10/31/2015 17:00 Generic with ASCII Output (SN: 135148)
0000041 *0001V,01/20/70 00:47:14.600,1005.795706
0000135 *0001V,01/20/70 00:47:14.700,1005.793699
0000244 *0001V,01/20/70 00:47:14.800,1005.790170
0000338 *0001V,01/20/70 00:47:14.900,1005.787035
0000431 *0001V,01/20/70 00:47:15.000,1005.784765
0000541 *0001V,01/20/70 00:47:15.100,1005.778256
0000634 *0001V,01/20/70 00:47:15.200,1005.772412
0000743 *0001V,01/20/70 00:47:15.300,1005.769391
0000837 *0001V,01/20/70 00:47:15.400,1005.766225
0000946 *0001V,01/20/70 00:47:15.500,1005.761490
0001040 *0001V,01/20/70 00:47:15.600,1005.754314
0001133 *0001V,01/20/70 00:47:15.700,1005.747372
0001243 *0001V,01/20/70 00:47:15.800,1005.743118
0001336 *0001V,01/20/70 00:47:15.900,1005.741798
0001445 *0001V,01/20/70 00:47:16.000,1005.739412
0001539 *0001V,01/20/70 00:47:16.100,1005.737381
0001633 *0001V,01/20/70 00:47:16.200,1005.734743
0001742 *0001V,01/20/70 00:47:16.300,1005.732224
0001835 *0001V,01/20/70 00:47:16.400,1005.728335
0001945 *0001V,01/20/70 00:47:16.500,1005.726256
0002038 *0001V,01/20/70 00:47:16.600,1005.726537
0002132 *0001V,01/20/70 00:47:16.700,1005.727331
0002241 *0001V,01/20/70 00:47:16.800,1005.730625
0002335 *0001V,01/20/70 00:47:16.900,1005.728268
0002444 *0001V,01/20/70 00:47:17.000,1005.728248
0002537 *0001V,01/20/70 00:47:17.100,1005.727711
0002631 *0001V,01/20/70 00:47:17.200,1005.728378
0002740 *0001V,01/20/70 00:47:17.300,1005.729448
0002834 *0001V,01/20/70 00:47:17.400,1005.732027
0002943 *0001V,01/20/70 00:47:17.500,1005.733291
0003037 *0001V,01/20/70 00:47:17.600,1005.734358
0003146 *0001V,01/20/70 00:47:17.700,1005.738040
0003239 *0001V,01/20/70 00:47:17.800,1005.741175
0003333 *0001V,01/20/70 00:47:17.900,1005.742344
0003442 *0001V,01/20/70 00:47:18.000,1005.746669
0003536 *0001V,01/20/70 00:47:18.100,1005.749218
0003645 *0001V,01/20/70 00:47:18.200,1005.752373
0003739 *0001V,01/20/70 00:47:18.300,1005.755658
0003832 *0001V,01/20/70 00:47:18.400,1005.759642
0003941 *0001V,01/20/70 00:47:18.500,1005.761893
0004035 *0001V,01/20/70 00:47:18.600,1005.764807
0004144 *0001V,01/20/70 00:47:18.700,1005.766590
0004238 *0001V,01/20/70 00:47:18.800,1005.770788
0004331 *0001V,01/20/70 00:47:18.900,1005.774391
0004441 *0001V,01/20/70 00:47:19.000,1005.775773
0004534 *0001V,01/20/70 00:47:19.100,1005.777636
0004643 *0001V,01/20/70 00:47:19.200,1005.781288
0004737 *0001V,01/20/70 00:47:19.300,1005.782284
0004846 *0001V,01/20/70 00:47:19.400,1005.784840
0004940 *0001V,01/20/70 00:47:19.500,1005.787436
0005033 *0001V,01/20/70 00:47:19.600,1005.785356
0005143 *0001V,01/20/70 00:47:19.700,1005.785627
0005236 *0001V,01/20/70 00:47:19.800,1005.785250
0005345 *0001V,01/20/70 00:47:19.900,1005.783754
0005439 *0001V,01/20/70 00:47:20.000,1005.783308
0005533 *0001V,01/20/70 00:47:20.100,1005.782644
0005642 *0001V,01/20/70 00:47:20.200,1005.778699
0005735 *0001V,01/20/70 00:47:20.300,1005.780866
0005845 *0001V,01/20/70 00:47:20.400,1005.780378
0005938 *0001V,01/20/70 00:47:20.500,1005.783339
0006032 *0001V,01/20/70 00:47:20.600,1005.781596
0006141 *0001V,01/20/70 00:47:20.700,1005.780969
0006235 *0001V,01/20/70 00:47:20.800,1005.780431
0006344 *0001V,01/20/70 00:47:20.900,1005.776895
0006437 *0001V,01/20/70 00:47:21.000,1005.773705
0006531 *0001V,01/20/70 00:47:21.100,1005.770837
0006640 *0001V,01/20/70 00:47:21.200,1005.768671
0006734 *0001V,01/20/70 00:47:21.300,1005.769864
0006843 *0001V,01/20/70 00:47:21.400,1005.768893
0006937 *0001V,01/20/70 00:47:21.500,1005.767601
0007046 *0001V,01/20/70 00:47:21.600,1005.765112
0007139 *0001V,01/20/70 00:47:21.700,1005.765597
0007233 *0001V,01/20/70 00:47:21.800,1005.763410
0007342 *0001V,01/20/70 00:47:21.900,1005.761752
0007436 *0001V,01/20/70 00:47:22.000,1005.761394
0007545 *0001V,01/20/70 00:47:22.100,1005.759744
0007639 *0001V,01/20/70 00:47:22.200,1005.756105
0007732 *0001V,01/20/70 00:47:22.300,1005.753267
0007841 *0001V,01/20/70 00:47:22.400,1005.752586
0007935 *0001V,01/20/70 00:47:22.500,1005.751240
0008044 *0001V,01/20/70 00:47:22.600,1005.750883
0008138 *0001V,01/20/70 00:47:22.700,1005.748793
0008231 *0001V,01/20/70 00:47:22.800,1005.748158
0008341 *0001V,01/20/70 00:47:22.900,1005.745723
0008434 *0001V,01/20/70 00:47:23.000,1005.742505
0008543 *0001V,01/20/70 00:47:23.100,1005.740754
0008637 *0001V,01/20/70 00:47:23.200,1005.740166
0008746 *0001V,01/20/70 00:47:23.300,1005.741890
0008840 *0001V,01/20/70 00:47:23.400,1005.739355
0008933 *0001V,01/20/70 00:47:23.500,1005.737814
0009043 *0001V,01/20/70 00:47:23.600,1005.737714
0009136 *0001V,01/20/70 00:47:23.700,1005.737759
0009245 *0001V,01/20/70 00:47:23.800,1005.736959
0009339 *0001V,01/20/70 00:47:23.900,1005.737740
0009433 *0001V,01/20/70 00:47:24.000,1005.737250
0009542 *0001V,01/20/70 00:47:24.100,1005.735013
0009635 *0001V,01/20/70 00:47:24.200,1005.734028
0009745 *0001V,01/20/70 00:47:24.300,1005.733605
0009838 *0001V,01/20/70 00:47:24.400,1005.734298
0009932 *0001V,01/20/70 00:47:24.500,1005.730871
0010041 *0001V,01/20/70 00:47:24.600,1005.727840
0010135 *0001V,01/20/70 00:47:24.700,1005.726674
0010244 *0001V,01/20/70 00:47:24.800,1005.723485
0010337 *0001V,01/20/70 00:47:24.900,1005.722284
0010431 *0001V,01/20/70 00:47:25.000,1005.725065
0010540 *0001V,01/20/70 00:47:25.100,1005.725301
0010634 *0001V,01/20/70 00:47:25.200,1005.726496
0010743 *0001V,01/20/70 00:47:25.300,1005.725874
0010837 *0001V,01/20/70 00:47:25.400,1005.726074
0010946 *0001V,01/20/70 00:47:25.500,1005.728093
0011039 *0001V,01/20/70 00:47:25.600,1005.732112
0011133 *0001V,01/20/70 00:47:25.700,1005.731806
0011242 *0001V,01/20/70 00:47:25.800,1005.733526
0011336 *0001V,01/20/70 00:47:25.900,1005.734092
0011445 *0001V,01/20/70 00:47:26.000,1005.738710
0011539 *0001V,01/20/70 00:47:26.100,1005.743141
0011632 *0001V,01/20/70 00:47:26.200,1005.745352
0011741 *0001V,01/20/70 00:47:26.300,1005.748161
0011835 *0001V,01/20/70 00:47:26.400,1005.752520
0011944 *0001V,01/20/70 00:47:26.500,1005.755797
0012038 *0001V,01/20/70 00:47:26.600,1005.757948
0012131 *0001V,01/20/70 00:47:26.700,1005.761592
0012241 *0001V,01/20/70 00:47:26.800,1005.764328
0012334 *0001V,01/20/70 00:47:26.900,1005.766628
0012443 *0001V,01/20/70 00:47:27.000,1005.771610
0012537 *0001V,01/20/70 00:47:27.100,1005.770607
0012646 *0001V,01/20/70 00:47:27.200,1005.776776
0012740 *0001V,01/20/70 00:47:27.300,1005.784064
0012833 *0001V,01/20/70 00:47:27.400,1005.787791
0012943 *0001V,01/20/70 00:47:27.500,1005.787613
0013036 *0001V,01/20/70 00:47:27.600,1005.791294
0013145 *0001V,01/20/70 00:47:27.700,1005.792748
0013239 *0001V,01/20/70 00:47:27.800,1005.795144
0013333 *0001V,01/20/70 00:47:27.900,1005.796446
0013442 *0001V,01/20/70 00:47:28.000,1005.801215
0013535 *0001V,01/20/70 00:47:28.100,1005.805754
0013645 *0001V,01/20/70 00:47:28.200,1005.807020
0013738 *0001V,01/20/70 00:47:28.300,1005.808622
0013832 *0001V,01/20/70 00:47:28.400,1005.807294
0013941 *0001V,01/20/70 00:47:28.500,1005.810569
0014035 *0001V,01/20/70 00:47:28.600,1005.812240
0014144 *0001V,01/20/70 00:47:28.700,1005.808047
0014237 *0001V,01/20/70 00:47:28.800,1005.803395
0014331 *0001V,01/20/70 00:47:28.900,1005.797554
0014440 *0001V,01/20/70 00:47:29.000,1005.791104
0014534 *0001V,01/20/70 00:47:29.100,1005.790831
0014643 *0001V,01/20/70 00:47:29.200,1005.787116
0014737 *0001V,01/20/70 00:47:29.300,1005.778838
0014846 *0001V,01/20/70 00:47:29.400,1005.774203
0014939 *0001V,01/20/70 00:47:29.500,1005.771083
0015033 *0001V,01/20/70 00:47:29.600,1005.763828
0015142 *0001V,01/20/70 00:47:29.700,1005.759314
0015236 *0001V,01/20/70 00:47:29.800,1005.753057
0015345 *0001V,01/20/70 00:47:29.900,1005.746098
0015439 *0001V,01/20/70 00:47:30.000,1005.740619
0015532 *0001V,01/20/70 00:47:30.100,1005.731605
0015641 *0001V,01/20/70 00:47:30.200,1005.727294
0015735 *0001V,01/20/70 00:47:30.300,1005.722072
0015844 *0001V,01/20/70 00:47:30.400,1005.717799
0015938 *0001V,01/20/70 00:47:30.500,1005.713516
0016031 *0001V,01/20/70 00:47:30.600,1005.708536
0016141 *0001V,01/20/70 00:47:30.700,1005.701922
0016234 *0001V,01/20/70 00:47:30.800,1005.699781
0016343 *0001V,01/20/70 00:47:30.900,1005.697853
0016437 *0001V,01/20/70 00:47:31.000,1005.695343
0016531 *0001V,01/20/70 00:47:31.100,1005.694426
0016640 *0001V,01/20/70 00:47:31.200,1005.692341
0016733 *0001V,01/20/70 00:47:31.300,1005.690146
0016843 *0001V,01/20/70 00:47:31.400,1005.690606
0016936 *0001V,01/20/70 00:47:31.500,1005.691383
0017045 *0001V,01/20/70 00:47:31.600,1005.692690
0017139 *0001V,01/20/70 00:47:31.700,1005.695906
0017233 *0001V,01/20/70 00:47:31.800,1005.697174
0017342 *0001V,01/20/70 00:47:31.900,1005.700834
0017435 *0001V,01/20/70 00:47:32.000,1005.705563
0017545 *0001V,01/20/70 00:47:32.100,1005.706551
0017638 *0001V,01/20/70 00:47:32.200,1005.713893
0017732 *0001V,01/20/70 00:47:32.300,1005.718659
0017841 *0001V,01/20/70 00:47:32.400,1005.726030
0017935 *0001V,01/20/70 00:47:32.500,1005.733115
0018044 *0001V,01/20/70 00:47:32.600,1005.740682
0018137 *0001V,01/20/70 00:47:32.700,1005.746851
0018231 *0001V,01/20/70 00:47:32.800,1005.752991
0018340 *0001V,01/20/70 00:47:32.900,1005.761287
0018434 *0001V,01/20/70 00:47:33.000,1005.769890
0018543 *0001V,01/20/70 00:47:33.100,1005.776752
0018637 *0001V,01/20/70 00:47:33.200,1005.783580
0018746 *0001V,01/20/70 00:47:33.300,1005.788358
0018839 *0001V,01/20/70 00:47:33.400,1005.794811
0018933 *0001V,01/20/70 00:47:33.500,1005.799611
0019042 *0001V,01/20/70 00:47:33.600,1005.806003
0019136 *0001V,01/20/70 00:47:33.700,1005.809783
0019245 *0001V,01/20/70 00:47:33.800,1005.814097
0019339 *0001V,01/20/70 00:47:33.900,1005.814585
0019432 *0001V,01/20/70 00:47:34.000,1005.816664
0019541 *0001V,01/20/70 00:47:34.100,1005.818137
0019635 *0001V,01/20/70 00:47:34.200,1005.815868
0019744 *0001V,01/20/70 00:47:34.300,1005.815854
0019838 *0001V,01/20/70 00:47:34.400,1005.815409
0019931 *0001V,01/20/70 00:47:34.500,1005.814626
0020041 *0001V,01/20/70 00:47:34.600,1005.810110
0020134 *0001V,01/20/70 00:47:34.700,1005.804590
0020243 *0001V,01/20/70 00:47:34.800,1005.798568
0020337 *0001V,01/20/70 00:47:34.900,1005.794906
0020446 *0001V,01/20/70 00:47:35.000,1005.792907
0020540 *0001V,01/20/70 00:47:35.100,1005.784285
0020633 *0001V,01/20/70 00:47:35.200,1005.777774
0020743 *0001V,01/20/70 00:47:35.300,1005.773625
0020836 *0001V,01/20/70 00:47:35.400,1005.767151
0020945 *0001V,01/20/70 00:47:35.500,1005.759525
0021039 *0001V,01/20/70 00:47:35.600,1005.754476
0021133 *0001V,01/20/70 00:47:35.700,1005.749046
0021242 *0001V,01/20/70 00:47:35.800,1005.741105
0021335 *0001V,01/20/70 00:47:35.900,1005.734452
0021445 *0001V,01/20/70 00:47:36.000,1005.729393
0021538 *0001V,01/20/70 00:47:36.100,1005.724390
0021632 *0001V,01/20/70 00:47:36.200,1005.716791
0021741 *0001V,01/20/70 00:47:36.300,1005.713179
0021835 *0001V,01/20/70 00:47:36.400,1005.710738
0021944 *0001V,01/20/70 00:47:36.500,1005.709667
0022037 *0001V,01/20/70 00:47:36.600,1005.708647
0022131 *0001V,01/20/70 00:47:36.700,1005.707132
0022240 *0001V,01/20/70 00:47:36.800,1005.706692
0022334 *0001V,01/20/70 00:47:36.900,1005.705693
0022443 *0001V,01/20/70 00:47:37.000,1005.708374
0022537 *0001V,01/20/70 00:47:37.100,1005.712881
0022646 *0001V,01/20/70 00:47:37.200,1005.710599
0022739 *0001V,01/20/70 00:47:37.300,1005.713538
0022833 *0001V,01/20/70 00:47:37.400,1005.713411
0022942 *0001V,01/20/70 00:47:37.500,1005.716672
0023036 *0001V,01/20/70 00:47:37.600,1005.719642
0023145 *0001V,01/20/70 00:47:37.700,1005.726601
0023239 *0001V,01/20/70 00:47:37.800,1005.734195
0023332 *0001V,01/20/70 00:47:37.900,1005.737223
0023441 *0001V,01/20/70 00:47:38.000,1005.737645
0023535 *0001V,01/20/70 00:47:38.100,1005.740095
0023644 *0001V,01/20/70 00:47:38.200,1005.748083
0023738 *0001V,01/20/70 00:47:38.300,1005.755473
0023831 *0001V,01/20/70 00:47:38.400,1005.758951
0023941 *0001V,01/20/70 00:47:38.500,1005.763477
0024034 *0001V,01/20/70 00:47:38.600,1005.768116
0024143 *0001V,01/20/70 00:47:38.700,1005.772963
0024237 *0001V,01/20/70 00:47:38.800,1005.776306
0024346 *0001V,01/20/70 00:47:38.900,1005.780139
0024440 *0001V,01/20/70 00:47:39.000,1005.783456
0024533 *0001V,01/20/70 00:47:39.100,1005.788045
0024643 *0001V,01/20/70 00:47:39.200,1005.786619
0024736 *0001V,01/20/70 00:47:39.300,1005.788409
0024845 *0001V,01/20/70 00:47:39.400,1005.790509
0024939 *0001V,01/20/70 00:47:39.500,1005.789547
0025033 *0001V,01/20/70 00:47:39.600,1005.788528
0025142 *0001V,01/20/70 00:47:39.700,1005.785831
0025235 *0001V,01/20/70 00:47:39.800,1005.784413
0025345 *0001V,01/20/70 00:47:39.900,1005.779837
0025438 *0001V,01/20/70 00:47:40.000,1005.777016
0025532 *0001V,01/20/70 00:47:40.100,1005.772753
0025641 *0001V,01/20/70 00:47:40.200,1005.767823
0025735 *0001V,01/20/70 00:47:40.300,1005.763874
0025844 *0001V,01/20/70 00:47:40.400,1005.757419
0025937 *0001V,01/20/70 00:47:40.500,1005.753038
0026031 *0001V,01/20/70 00:47:40.600,1005.749936
0026140 *0001V,01/20/70 00:47:40.700,1005.744527
0026234 *0001V,01/20/70 00:47:40.800,1005.739658
0026343 *0001V,01/20/70 00:47:40.900,1005.735686
0026437 *0001V,01/20/70 00:47:41.000,1005.731277
0026546 *0001V,01/20/70 00:47:41.100,1005.727660
0026639 *0001V,01/20/70 00:47:41.200,1005.723662
0026733 *0001V,01/20/70 00:47:41.300,1005.721334
0026842 *0001V,01/20/70 00:47:41.400,1005.718595
0026936 *0001V,01/20/70 00:47:41.500,1005.717917
0027045 *0001V,01/20/70 00:47:41.600,1005.716299
0027139 *0001V,01/20/70 00:47:41.700,1005.712536
0027232 *0001V,01/20/70 00:47:41.800,1005.711258
0027341 *0001V,01/20/70 00:47:41.900,1005.711136
0027435 *0001V,01/20/70 00:47:42.000,1005.711312
0027544 *0001V,01/20/70 00:47:42.100,1005.713377
0027638 *0001V,01/20/70 00:47:42.200,1005.714277
0027731 *0001V,01/20/70 00:47:42.300,1005.718168
0027841 *0001V,01/20/70 00:47:42.400,1005.720436
0027934 *0001V,01/20/70 00:47:42.500,1005.723000
0028043 *0001V,01/20/70 00:47:42.600,1005.725766
0028137 *0001V,01/20/70 00:47:42.700,1005.728121
0028231 *0001V,01/20/70 00:47:42.800,1005.730351
0028340 *0001V,01/20/70 00:47:42.900,1005.731073
0028433 *0001V,01/20/70 00:47:43.000,1005.736523
0028543 *0001V,01/20/70 00:47:43.100,1005.743258
0028636 *0001V,01/20/70 00:47:43.200,1005.746167
0028745 *0001V,01/20/70 00:47:43.300,1005.751915
0028839 *0001V,01/20/70 00:47:43.400,1005.757221
0028933 *0001V,01/20/70 00:47:43.500,1005.759256
0029042 *0001V,01/20/70 00:47:43.600,1005.763352
0029135 *0001V,01/20/70 00:47:43.700,1005.767755
0029245 *0001V,01/20/70 00:47:43.800,1005.772883
0029338 *0001V,01/20/70 00:47:43.900,1005.776964
0029432 *0001V,01/20/70 00:47:44.000,1005.782548
0029541 *0001V,01/20/70 00:47:44.100,1005.786055
0029635 *0001V,01/20/70 00:47:44.200,1005.787212
0029744 *0001V,01/20/70 00:47:44.300,1005.787030
0029837 *0001V,01/20/70 00:47:44.400,1005.790403
0029931 *0001V,01/20/70 00:47:44.500,1005.790377
0030040 *0001V,01/20/70 00:47:44.600,1005.790082
0030134 *0001V,01/20/70 00:47:44.700,1005.790956
0030243 *0001V,01/20/70 00:47:44.800,1005.792381
0030337 *0001V,01/20/70 00:47:44.900,1005.795297
0030446 *0001V,01/20/70 00:47:45.000,1005.795060
0030539 *0001V,01/20/70 00:47:45.100,1005.791014
0030633 *0001V,01/20/70 00:47:45.200,1005.787688
0030742 *0001V,01/20/70 00:47:45.300,1005.786844
0030836 *0001V,01/20/70 00:47:45.400,1005.784175
0030945 *0001V,01/20/70 00:47:45.500,1005.781476
0031039 *0001V,01/20/70 00:47:45.600,1005.776968
0031132 *0001V,01/20/70 00:47:45.700,1005.774497
0031241 *0001V,01/20/70 00:47:45.800,1005.769554
0031335 *0001V,01/20/70 00:47:45.900,1005.764565
0031444 *0001V,01/20/70 00:47:46.000,1005.761129
0031538 *0001V,01/20/70 00:47:46.100,1005.758416
0031631 *0001V,01/20/70 00:47:46.200,1005.754286
0031741 *0001V,01/20/70 00:47:46.300,1005.750016
0031834 *0001V,01/20/70 00:47:46.400,1005.747874
0031943 *0001V,01/20/70 00:47:46.500,1005.744520
0032037 *0001V,01/20/70 00:47:46.600,1005.740006
0032146 *0001V,01/20/70 00:47:46.700,1005.734678
0032240 *0001V,01/20/70 00:47:46.800,1005.730916
0032333 *0001V,01/20/70 00:47:46.900,1005.727127
0032443 *0001V,01/20/70 00:47:47.000,1005.720755
0032536 *0001V,01/20/70 00:47:47.100,1005.717721
0032645 *0001V,01/20/70 00:47:47.200,1005.713656
0032739 *0001V,01/20/70 00:47:47.300,1005.709434
0032833 *0001V,01/20/70 00:47:47.400,1005.706322
0032942 *0001V,01/20/70 00:47:47.500,1005.703925
0033035 *0001V,01/20/70 00:47:47.600,1005.702331
0033145 *0001V,01/20/70 00:47:47.700,1005.700637
0033238 *0001V,01/20/70 00:47:47.800,1005.698249
0033332 *0001V,01/20/70 00:47:47.900,1005.696809
0033441 *0001V,01/20/70 00:47:48.000,1005.695196
0033535 *0001V,01/20/70 00:47:48.100,1005.697022
0033644 *0001V,01/20/70 00:47:48.200,1005.698012
0033737 *0001V,01/20/70 00:47:48.300,1005.694252
0033831 *0001V,01/20/70 00:47:48.400,1005.695884
0033940 *0001V,01/20/70 00:47:48.500,1005.699302
0034034 *0001V,01/20/70 00:47:48.600,1005.704113
0034143 *0001V,01/20/70 00:47:48.700,1005.705128
0034237 *0001V,01/20/70 00:47:48.800,1005.708967
0034346 *0001V,01/20/70 00:47:48.900,1005.715379
0034439 *0001V,01/20/70 00:47:49.000,1005.719090
0034533 *0001V,01/20/70 00:47:49.100,1005.724567
0034642 *0001V,01/20/70 00:47:49.200,1005.728429
0034736 *0001V,01/20/70 00:47:49.300,1005.734295
0034845 *0001V,01/20/70 00:47:49.400,1005.736643
0034939 *0001V,01/20/70 00:47:49.500,1005.741736
0035032 *0001V,01/20/70 00:47:49.600,1005.745461
0035141 *0001V,01/20/70 00:47:49.700,1005.750396
0035235 *0001V,01/20/70 00:47:49.800,1005.756551
0035344 *0001V,01/20/70 00:47:49.900,1005.761895
0035438 *0001V,01/20/70 00:47:50.000,1005.770472
0035531 *0001V,01/20/70 00:47:50.100,1005.775791
0035641 *0001V,01/20/70 00:47:50.200,1005.779963
0035734 *0001V,01/20/70 00:47:50.300,1005.783684
0035843 *0001V,01/20/70 00:47:50.400,1005.789492
0035937 *0001V,01/20/70 00:47:50.500,1005.793131
0036046 *0001V,01/20/70 00:47:50.600,1005.796090
0036140 *0001V,01/20/70 00:47:50.700,1005.797703
0036233 *0001V,01/20/70 00:47:50.800,1005.799339
0036343 *0001V,01/20/70 00:47:50.900,1005.797623
0036436 *0001V,01/20/70 00:47:51.000,1005.799458
0036545 *0001V,01/20/70 00:47:51.100,1005.799498
0036639 *0001V,01/20/70 00:47:51.200,1005.798640
0036733 *0001V,01/20/70 00:47:51.300,1005.798830
0036842 *0001V,01/20/70 00:47:51.400,1005.798153
0036935 *0001V,01/20/70 00:47:51.500,1005.795723
0037045 *0001V,01/20/70 00:47:51.600,1005.793688
0037138 *0001V,01/20/70 00:47:51.700,1005.787284
0037232 *0001V,01/20/70 00:47:51.800,1005.781838
0037341 *0001V,01/20/70 00:47:51.900,1005.777286
0037435 *0001V,01/20/70 00:47:52.000,1005.772542
0037544 *0001V,01/20/70 00:47:52.100,1005.770486
0037637 *0001V,01/20/70 00:47:52.200,1005.769818
0037731 *0001V,01/20/70 00:47:52.300,1005.762330
0037840 *0001V,01/20/70 00:47:52.400,1005.759765
0037934 *0001V,01/20/70 00:47:52.500,1005.756457
0038043 *0001V,01/20/70 00:47:52.600,1005.752769
0038137 *0001V,01/20/70 00:47:52.700,1005.750448
0038246 *0001V,01/20/70 00:47:52.800,1005.744498
0038339 *0001V,01/20/70 00:47:52.900,1005.740706
0038433 *0001V,01/20/70 00:47:53.000,1005.734984
0038542 *0001V,01/20/70 00:47:53.100,1005.730483
0038636 *0001V,01/20/70 00:47:53.200,1005.727599
0038745 *0001V,01/20/70 00:47:53.300,1005.725254
0038839 *0001V,01/20/70 00:47:53.400,1005.722417
0038932 *0001V,01/20/70 00:47:53.500,1005.719689
0039041 *0001V,01/20/70 00:47:53.600,1005.718181
0039135 *0001V,01/20/70 00:47:53.700,1005.722705
0039244 *0001V,01/20/70 00:47:53.800,1005.727134
0039338 *0001V,01/20/70 00:47:53.900,1005.728877
0039431 *0001V,01/20/70 00:47:54.000,1005.727962
0039541 *0001V,01/20/70 00:47:54.100,1005.725778
0039634 *0001V,01/20/70 00:47:54.200,1005.725617
0039743 *0001V,01/20/70 00:47:54.300,1005.726111
0039837 *0001V,01/20/70 00:47:54.400,1005.728465
0039946 *0001V,01/20/70 00:47:54.500,1005.730972
0040040 *0001V,01/20/70 00:47:54.600,1005.734039
0040133 *0001V,01/20/70 00:47:54.700,1005.735747
0040243 *0001V,01/20/70 00:47:54.800,1005.737757
0040336 *0001V,01/20/70 00:47:54.900,1005.740247
0040445 *0001V,01/20/70 00:47:55.000,1005.740601
0040539 *0001V,01/20/70 00:47:55.100,1005.743122
0040633 *0001V,01/20/70 00:47:55.200,1005.746574
0040742 *0001V,01/20/70 00:47:55.300,1005.749011
0040835 *0001V,01/20/70 00:47:55.400,1005.751440
0040945 *0001V,01/20/70 00:47:55.500,1005.753763
0041038 *0001V,01/20/70 00:47:55.600,1005.758297
0041132 *0001V,01/20/70 00:47:55.700,1005.763336
0041241 *0001V,01/20/70 00:47:55.800,1005.764965
0041335 *0001V,01/20/70 00:47:55.900,1005.768238
0041444 *0001V,01/20/70 00:47:56.000,1005.771491
0041537 *0001V,01/20/70 00:47:56.100,1005.775470
0041631 *0001V,01/20/70 00:47:56.200,1005.779592
0041740 *0001V,01/20/70 00:47:56.300,1005.780845
0041834 *0001V,01/20/70 00:47:56.400,1005.781557
0041943 *0001V,01/20/70 00:47:56.500,1005.780387
0042037 *0001V,01/20/70 00:47:56.600,1005.778708
0042146 *0001V,01/20/70 00:47:56.700,1005.780247
0042239 *0001V,01/20/70 00:47:56.800,1005.776981
0042333 *0001V,01/20/70 00:47:56.900,1005.776538
0042442 *0001V,01/20/70 00:47:57.000,1005.775782
0042536 *0001V,01/20/70 00:47:57.100,1005.772855
0042645 *0001V,01/20/70 00:47:57.200,1005.772036
0042739 *0001V,01/20/70 00:47:57.300,1005.772293
0042832 *0001V,01/20/70 00:47:57.400,1005.771982
0042941 *0001V,01/20/70 00:47:57.500,1005.772915
0043035 *0001V,01/20/70 00:47:57.600,1005.773450
0043144 *0001V,01/20/70 00:47:57.700,1005.772941
0043238 *0001V,01/20/70 00:47:57.800,1005.770535
0043331 *0001V,01/20/70 00:47:57.900,1005.769339
0043441 *0001V,01/20/70 00:47:58.000,1005.769549
0043534 *0001V,01/20/70 00:47:58.100,1005.771307
0043643 *0001V,01/20/70 00:47:58.200,1005.774479
0043737 *0001V,01/20/70 00:47:58.300,1005.778322
0043846 *0001V,01/20/70 00:47:58.400,1005.782598
0043940 *0001V,01/20/70 00:47:58.500,1005.782334
0044033 *0001V,01/20/70 00:47:58.600,1005.780472
0044143 *0001V,01/20/70 00:47:58.700,1005.780765
0044236 *0001V,01/20/70 00:47:58.800,1005.780048
0044345 *0001V,01/20/70 00:47:58.900,1005.779527
0044439 *0001V,01/20/70 00:47:59.000,1005.777643
0044533 *0001V,01/20/70 00:47:59.100,1005.777122
0044642 *0001V,01/20/70 00:47:59.200,1005.774904
0044735 *0001V,01/20/70 00:47:59.300,1005.774110
0044845 *0001V,01/20/70 00:47:59.400,1005.778005
0044938 *0001V,01/20/70 00:47:59.500,1005.776563
0045032 *0001V,01/20/70 00:47:59.600,1005.774173
0045141 *0001V,01/20/70 00:47:59.700,1005.771218
0045235 *0001V,01/20/70 00:47:59.800,1005.768720
0045344 *0001V,01/20/70 00:47:59.900,1005.765059
0045437 *0001V,01/20/70 00:48:00.000,1005.763156
0045531 *0001V,01/20/70 00:48:00.100,1005.759466
0045640 *0001V,01/20/70 00:48:00.200,1005.759871
0045734 *0001V,01/20/70 00:48:00.300,1005.760615
0045843 *0001V,01/20/70 00:48:00.400,1005.761038
0045937 *0001V,01/20/70 00:48:00.500,1005.757618
0046046 *0001V,01/20/70 00:48:00.600,1005.757315
0046139 *0001V,01/20/70 00:48:00.700,1005.755131
0046233 *0001V,01/20/70 00:48:00.800,1005.752975
0046342 *0001V,01/20/70 00:48:00.900,1005.753186
0046436 *0001V,01/20/70 00:48:01.000,1005.752712
0046545 *0001V,01/20/70 00:48:01.100,1005.751701
0046639 *0001V,01/20/70 00:48:01.200,1005.751988
0046732 *0001V,01/20/70 00:48:01.300,1005.752035
0046841 *0001V,01/20/70 00:48:01.400,1005.753521
0046935 *0001V,01/20/70 00:48:01.500,1005.756571
0047044 *0001V,01/20/70 00:48:01.600,1005.759129
0047138 *0001V,01/20/70 00:48:01.700,1005.759748
0047231 *0001V,01/20/70 00:48:01.800,1005.761143
0047341 *0001V,01/20/70 00:48:01.900,1005.763273
0047434 *0001V,01/20/70 00:48:02.000,1005.764563
0047543 *0001V,01/20/70 00:48:02.100,1005.765601
0047637 *0001V,01/20/70 00:48:02.200,1005.766258
0047746 *0001V,01/20/70 00:48:02.300,1005.768265
0047840 *0001V,01/20/70 00:48:02.400,1005.770905
0047933 *0001V,01/20/70 00:48:02.500,1005.771206
0048043 *0001V,01/20/70 00:48:02.600,1005.775353
0048136 *0001V,01/20/70 00:48:02.700,1005.776934
0048245 *0001V,01/20/70 00:48:02.800,1005.776655
0048339 *0001V,01/20/70 00:48:02.900,1005.779504
0048433 *0001V,01/20/70 00:48:03.000,1005.776514
0048542 *0001V,01/20/70 00:48:03.100,1005.781872
0048635 *0001V,01/20/70 00:48:03.200,1005.781856
0048745 *0001V,01/20/70 00:48:03.300,1005.784604
0048838 *0001V,01/20/70 00:48:03.400,1005.785502
0048932 *0001V,01/20/70 00:48:03.500,1005.786128
0049041 *0001V,01/20/70 00:48:03.600,1005.786580
0049135 *0001V,01/20/70 00:48:03.700,1005.786504
0049244 *0001V,01/20/70 00:48:03.800,1005.787739
0049337 *0001V,01/20/70 00:48:03.900,1005.788134
0049431 *0001V,01/20/70 00:48:04.000,1005.789268
0049540 *0001V,01/20/70 00:48:04.100,1005.788741
0049634 *0001V,01/20/70 00:48:04.200,1005.789613
0049743 *0001V,01/20/70 00:48:04.300,1005.789909
0049837 *0001V,01/20/70 00:48:04.400,1005.790028
0049946 *0001V,01/20/70 00:48:04.500,1005.790393
0050039 *0001V,01/20/70 00:48:04.600,1005.791200
0050133 *0001V,01/20/70 00:48:04.700,1005.789890
0050242 *0001V,01/20/70 00:48:04.800,1005.791552
0050336 *0001V,01/20/70 00:48:04.900,1005.787736
0050445 *0001V,01/20/70 00:48:05.000,1005.788601
0050539 *0001V,01/20/70 00:48:05.100,1005.787614
0050632 *0001V,01/20/70 00:48:05.200,1005.787150
0050741 *0001V,01/20/70 00:48:05.300,1005.783256
0050835 *0001V,01/20/70 00:48:05.400,1005.782403
0050944 *0001V,01/20/70 00:48:05.500,1005.778378
0051038 *0001V,01/20/70 00:48:05.600,1005.777026
0051131 *0001V,01/20/70 00:48:05.700,1005.774499
0051241 *0001V,01/20/70 00:48:05.800,1005.772597
0051334 *0001V,01/20/70 00:48:05.900,1005.768356
0051443 *0001V,01/20/70 00:48:06.000,1005.765086
0051537 *0001V,01/20/70 00:48:06.100,1005.763873
0051646 *0001V,01/20/70 00:48:06.200,1005.759749
0051740 *0001V,01/20/70 00:48:06.300,1005.757290
0051833 *0001V,01/20/70 00:48:06.400,1005.754888
0051943 *0001V,01/20/70 00:48:06.500,1005.752735
0052036 *0001V,01/20/70 00:48:06.600,1005.750469
0052145 *0001V,01/20/70 00:48:06.700,1005.747410
0052239 *0001V,01/20/70 00:48:06.800,1005.743312
0052333 *0001V,01/20/70 00:48:06.900,1005.738966
0052442 *0001V,01/20/70 00:48:07.000,1005.736290
0052535 *0001V,01/20/70 00:48:07.100,1005.732928
0052645 *0001V,01/20/70 00:48:07.200,1005.734232
0052738 *0001V,01/20/70 00:48:07.300,1005.735051
0052832 *0001V,01/20/70 00:48:07.400,1005.734048
0052941 *0001V,01/20/70 00:48:07.500,1005.734508
0053035 *0001V,01/20/70 00:48:07.600,1005.734521
0053144 *0001V,01/20/70 00:48:07.700,1005.733390
0053237 *0001V,01/20/70 00:48:07.800,1005.734687
0053331 *0001V,01/20/70 00:48:07.900,1005.735569
0053440 *0001V,01/20/70 00:48:08.000,1005.737566
0053534 *0001V,01/20/70 00:48:08.100,1005.738479
0053643 *0001V,01/20/70 00:48:08.200,1005.740635
0053737 *0001V,01/20/70 00:48:08.300,1005.742983
0053846 *0001V,01/20/70 00:48:08.400,1005.744767
0053939 *0001V,01/20/70 00:48:08.500,1005.747161
0054033 *0001V,01/20/70 00:48:08.600,1005.749266
0054142 *0001V,01/20/70 00:48:08.700,1005.752131
0054236 *0001V,01/20/70 00:48:08.800,1005.755612
0054345 *0001V,01/20/70 00:48:08.900,1005.758148
0054439 *0001V,01/20/70 00:48:09.000,1005.760817
0054532 *0001V,01/20/70 00:48:09.100,1005.763744
0054641 *0001V,01/20/70 00:48:09.200,1005.769067
0054735 *0001V,01/20/70 00:48:09.300,1005.772832
0054844 *0001V,01/20/70 00:48:09.400,1005.776179
0054938 *0001V,01/20/70 00:48:09.500,1005.784774
0055031 *0001V,01/20/70 00:48:09.600,1005.789088
0055141 *0001V,01/20/70 00:48:09.700,1005.793050
0055234 *0001V,01/20/70 00:48:09.800,1005.796325
0055343 *0001V,01/20/70 00:48:09.900,1005.800095
0055437 *0001V,01/20/70 00:48:10.000,1005.805149
0055546 *0001V,01/20/70 00:48:10.100,1005.807680
0055640 *0001V,01/20/70 00:48:10.200,1005.811899
0055733 *0001V,01/20/70 00:48:10.300,1005.815818
0055843 *0001V,01/20/70 00:48:10.400,1005.817576
0055936 *0001V,01/20/70 00:48:10.500,1005.821393
0056045 *0001V,01/20/70 00:48:10.600,1005.820638
0056139 *0001V,01/20/70 00:48:10.700,1005.821745
0056233 *0001V,01/20/70 00:48:10.800,1005.823301
0056342 *0001V,01/20/70 00:48:10.900,1005.823776
0056435 *0001V,01/20/70 00:48:11.000,1005.821389
0056545 *0001V,01/20/70 00:48:11.100,1005.819012
0056638 *0001V,01/20/70 00:48:11.200,1005.818412
0056732 *0001V,01/20/70 00:48:11.300,1005.814261
0056841 *0001V,01/20/70 00:48:11.400,1005.810913
0056935 *0001V,01/20/70 00:48:11.500,1005.804324
0057044 *0001V,01/20/70 00:48:11.600,1005.800098
0057137 *0001V,01/20/70 00:48:11.700,1005.796112
0057231 *0001V,01/20/70 00:48:11.800,1005.790337
0057340 *0001V,01/20/70 00:48:11.900,1005.785253
0057434 *0001V,01/20/70 00:48:12.000,1005.780979
0057543 *0001V,01/20/70 00:48:12.100,1005.773798
0057637 *0001V,01/20/70 00:48:12.200,1005.765903
0057746 *0001V,01/20/70 00:48:12.300,1005.760412
0057839 *0001V,01/20/70 00:48:12.400,1005.753944
0057933 *0001V,01/20/70 00:48:12.500,1005.747518
0058042 *0001V,01/20/70 00:48:12.600,1005.738865
0058136 *0001V,01/20/70 00:48:12.700,1005.727788
0058245 *0001V,01/20/70 00:48:12.800,1005.718399
0058339 *0001V,01/20/70 00:48:12.900,1005.716935
0058432 *0001V,01/20/70 00:48:13.000,1005.717125
0058541 *0001V,01/20/70 00:48:13.100,1005.715506
0058635 *0001V,01/20/70 00:48:13.200,1005.712660
0058744 *0001V,01/20/70 00:48:13.300,1005.710191
0058838 *0001V,01/20/70 00:48:13.400,1005.708149
0058931 *0001V,01/20/70 00:48:13.500,1005.706497
0059041 *0001V,01/20/70 00:48:13.600,1005.705357
0059134 *0001V,01/20/70 00:48:13.700,1005.700248
0059243 *0001V,01/20/70 00:48:13.800,1005.695966
0059337 *0001V,01/20/70 00:48:13.900,1005.696012
0059431 *0001V,01/20/70 00:48:14.000,1005.699035
0059540 *0001V,01/20/70 00:48:14.100,1005.702171
0059633 *0001V,01/20/70 00:48:14.200,1005.704904
0059743 *0001V,01/20/70 00:48:14.300,1005.710286
0059836 *0001V,01/20/70 00:48:14.400,1005.714378
0059945 *0001V,01/20/70 00:48:14.500,1005.719891
0100039 *0001V,01/20/70 00:48:14.600,1005.722960
0100133 *0001V,01/20/70 00:48:14.700,1005.726498
0100242 *0001V,01/20/70 00:48:14.800,1005.736566
0100335 *0001V,01/20/70 00:48:14.900,1005.740511
0100445 *0001V,01/20/70 00:48:15.000,1005.746527
0100538 *0001V,01/20/70 00:48:15.100,1005.754487
0100632 *0001V,01/20/70 00:48:15.200,1005.758076
0100741 *0001V,01/20/70 00:48:15.300,1005.765025
0100835 *0001V,01/20/70 00:48:15.400,1005.772291
0100944 *0001V,01/20/70 00:48:15.500,1005.780859
0101037 *0001V,01/20/70 00:48:15.600,1005.791050
0101131 *0001V,01/20/70 00:48:15.700,1005.804045
0101240 *0001V,01/20/70 00:48:15.800,1005.811294
0101334 *0001V,01/20/70 00:48:15.900,1005.816992
0101443 *0001V,01/20/70 00:48:16.000,1005.817384
0101537 *0001V,01/20/70 00:48:16.100,1005.820861
0101646 *0001V,01/20/70 00:48:16.200,1005.825119
0101739 *0001V,01/20/70 00:48:16.300,1005.831743
0101833 *0001V,01/20/70 00:48:16.400,1005.836501
0101942 *0001V,01/20/70 00:48:16.500,1005.838874
0102036 *0001V,01/20/70 00:48:16.600,1005.841819
0102145 *0001V,01/20/70 00:48:16.700,1005.841999
0102239 *0001V,01/20/70 00:48:16.800,1005.843023
0102332 *0001V,01/20/70 00:48:16.900,1005.840931
0102441 *0001V,01/20/70 00:48:17.000,1005.839848
0102535 *0001V,01/20/70 00:48:17.100,1005.836283
0102644 *0001V,01/20/70 00:48:17.200,1005.832650
0102738 *0001V,01/20/70 00:48:17.300,1005.828947
0102831 *0001V,01/20/70 00:48:17.400,1005.821333
0102941 *0001V,01/20/70 00:48:17.500,1005.817125
0103034 *0001V,01/20/70 00:48:17.600,1005.808689
0103143 *0001V,01/20/70 00:48:17.700,1005.801182
0103237 *0001V,01/20/70 00:48:17.800,1005.792570
0103346 *0001V,01/20/70 00:48:17.900,1005.785725
0103440 *0001V,01/20/70 00:48:18.000,1005.778884
0103533 *0001V,01/20/70 00:48:18.100,1005.772115
0103643 *0001V,01/20/70 00:48:18.200,1005.764431
0103736 *0001V,01/20/70 00:48:18.300,1005.756338
0103845 *0001V,01/20/70 00:48:18.400,1005.747858
0103939 *0001V,01/20/70 00:48:18.500,1005.741983
0104033 *0001V,01/20/70 00:48:18.600,1005.733559
0104142 *0001V,01/20/70 00:48:18.700,1005.727071
0104235 *0001V,01/20/70 00:48:18.800,1005.722587
0104345 *0001V,01/20/70 00:48:18.900,1005.716768
0104438 *0001V,01/20/70 00:48:19.000,1005.713741
0104532 *0001V,01/20/70 00:48:19.100,1005.709753
0104641 *0001V,01/20/70 00:48:19.200,1005.705571
0104735 *0001V,01/20/70 00:48:19.300,1005.702491
0104844 *0001V,01/20/70 00:48:19.400,1005.702608
0104937 *0001V,01/20/70 00:48:19.500,1005.699411
0105031 *0001V,01/20/70 00:48:19.600,1005.699072
0105140 *0001V,01/20/70 00:48:19.700,1005.699779
0105234 *0001V,01/20/70 00:48:19.800,1005.702661
0105343 *0001V,01/20/70 00:48:19.900,1005.704198
0105437 *0001V,01/20/70 00:48:20.000,1005.706677
0105546 *0001V,01/20/70 00:48:20.100,1005.708253
0105639 *0001V,01/20/70 00:48:20.200,1005.712410
0105733 *0001V,01/20/70 00:48:20.300,1005.718027
0105842 *0001V,01/20/70 00:48:20.400,1005.720294
0105936 *0001V,01/20/70 00:48:20.500,1005.728456
0106045 *0001V,01/20/70 00:48:20.600,1005.733525
0106139 *0001V,01/20/70 00:48:20.700,1005.738811
0106232 *0001V,01/20/70 00:48:20.800,1005.744746
0106341 *0001V,01/20/70 00:48:20.900,1005.753296
0106435 *0001V,01/20/70 00:48:21.000,1005.758985
0106544 *0001V,01/20/70 00:48:21.100,1005.765572
0106638 *0001V,01/20/70 00:48:21.200,1005.769746
0106731 *0001V,01/20/70 00:48:21.300,1005.774257
0106841 *0001V,01/20/70 00:48:21.400,1005.779291
0106934 *0001V,01/20/70 00:48:21.500,1005.784689
0107043 *0001V,01/20/70 00:48:21.600,1005.791792
0107137 *0001V,01/20/70 00:48:21.700,1005.796619
0107231 *0001V,01/20/70 00:48:21.800,1005.800280
0107340 *0001V,01/20/70 00:48:21.900,1005.804326
0107433 *0001V,01/20/70 00:48:22.000,1005.805782
0107543 *0001V,01/20/70 00:48:22.100,1005.806503
0107636 *0001V,01/20/70 00:48:22.200,1005.808953
0107745 *0001V,01/20/70 00:48:22.300,1005.810348
0107839 *0001V,01/20/70 00:48:22.400,1005.809852
0107933 *0001V,01/20/70 00:48:22.500,1005.810821
0108042 *0001V,01/20/70 00:48:22.600,1005.810314
0108135 *0001V,01/20/70 00:48:22.700,1005.808846
0108245 *0001V,01/20/70 00:48:22.800,1005.807512
0108338 *0001V,01/20/70 00:48:22.900,1005.806290
0108432 *0001V,01/20/70 00:48:23.000,1005.803506
0108541 *0001V,01/20/70 00:48:23.100,1005.802525
0108635 *0001V,01/20/70 00:48:23.200,1005.800175
0108744 *0001V,01/20/70 00:48:23.300,1005.797860
0108837 *0001V,01/20/70 00:48:23.400,1005.794787
0108931 *0001V,01/20/70 00:48:23.500,1005.792056
0109040 *0001V,01/20/70 00:48:23.600,1005.789707
0109134 *0001V,01/20/70 00:48:23.700,1005.786951
0109243 *0001V,01/20/70 00:48:23.800,1005.784983
0109337 *0001V,01/20/70 00:48:23.900,1005.783609
0109446 *0001V,01/20/70 00:48:24.000,1005.780699
0109539 *0001V,01/20/70 00:48:24.100,1005.776267
0109633 *0001V,01/20/70 00:48:24.200,1005.772706
0109742 *0001V,01/20/70 00:48:24.300,1005.770968
0109836 *0001V,01/20/70 00:48:24.400,1005.768110
0109945 *0001V,01/20/70 00:48:24.500,1005.764916
0110039 *0001V,01/20/70 00:48:24.600,1005.763206
0110132 *0001V,01/20/70 00:48:24.700,1005.763340
0110242 *0001V,01/20/70 00:48:24.800,1005.760254
0110335 *0001V,01/20/70 00:48:24.900,1005.759156
0110444 *0001V,01/20/70 00:48:25.000,1005.757654
0110538 *0001V,01/20/70 00:48:25.100,1005.756694
0110632 *0001V,01/20/70 00:48:25.200,1005.755243
0110741 *0001V,01/20/70 00:48:25.300,1005.753078
0110834 *0001V,01/20/70 00:48:25.400,1005.753861
0110944 *0001V,01/20/70 00:48:25.500,1005.752207
0111037 *0001V,01/20/70 00:48:25.600,1005.751117
0111131 *0001V,01/20/70 00:48:25.700,1005.751602
0111240 *0001V,01/20/70 00:48:25.800,1005.751778
0111334 *0001V,01/20/70 00:48:25.900,1005.750547
0111443 *0001V,01/20/70 00:48:26.000,1005.750933
0111536 *0001V,01/20/70 00:48:26.100,1005.752046
0111646 *0001V,01/20/70 00:48:26.200,1005.751731
0111739 *0001V,01/20/70 00:48:26.300,1005.751997
0111833 *0001V,01/20/70 00:48:26.400,1005.753552
0111942 *0001V,01/20/70 00:48:26.500,1005.753353
0112036 *0001V,01/20/70 00:48:26.600,1005.753304
0112145 *0001V,01/20/70 00:48:26.700,1005.754268
0112238 *0001V,01/20/70 00:48:26.800,1005.755694
0112332 *0001V,01/20/70 00:48:26.900,1005.757172
0112441 *0001V,01/20/70 00:48:27.000,1005.758747
0112535 *0001V,01/20/70 00:48:27.100,1005.760597
0112644 *0001V,01/20/70 00:48:27.200,1005.763356
0112738 *0001V,01/20/70 00:48:27.300,1005.764400
0112831 *0001V,01/20/70 00:48:27.400,1005.764838
0112940 *0001V,01/20/70 00:48:27.500,1005.766163
0113034 *0001V,01/20/70 00:48:27.600,1005.768743
0113143 *0001V,01/20/70 00:48:27.700,1005.770013
0113237 *0001V,01/20/70 00:48:27.800,1005.771971
0113346 *0001V,01/20/70 00:48:27.900,1005.774125
0113440 *0001V,01/20/70 00:48:28.000,1005.774007
0113533 *0001V,01/20/70 00:48:28.100,1005.775137
0113642 *0001V,01/20/70 00:48:28.200,1005.776943
0113736 *0001V,01/20/70 00:48:28.300,1005.778533
0113845 *0001V,01/20/70 00:48:28.400,1005.781017
0113939 *0001V,01/20/70 00:48:28.500,1005.782688
0114032 *0001V,01/20/70 00:48:28.600,1005.781992
0114142 *0001V,01/20/70 00:48:28.700,1005.782147
0114235 *0001V,01/20/70 00:48:28.800,1005.782194
0114344 *0001V,01/20/70 00:48:28.900,1005.785312
0114438 *0001V,01/20/70 00:48:29.000,1005.787217
0114532 *0001V,01/20/70 00:48:29.100,1005.788364
0114641 *0001V,01/20/70 00:48:29.200,1005.790593
0114734 *0001V,01/20/70 00:48:29.300,1005.792093
0114844 *0001V,01/20/70 00:48:29.400,1005.793345
0114937 *0001V,01/20/70 00:48:29.500,1005.794324
0115031 *0001V,01/20/70 00:48:29.600,1005.794947
0115140 *0001V,01/20/70 00:48:29.700,1005.791972
0115234 *0001V,01/20/70 00:48:29.800,1005.790831
0115343 *0001V,01/20/70 00:48:29.900,1005.788858
0115436 *0001V,01/20/70 00:48:30.000,1005.789316
0115546 *0001V,01/20/70 00:48:30.100,1005.789981
0115639 *0001V,01/20/70 00:48:30.200,1005.789573
0115733 *0001V,01/20/70 00:48:30.300,1005.787249
0115842 *0001V,01/20/70 00:48:30.400,1005.787729
0115936 *0001V,01/20/70 00:48:30.500,1005.788686
0116045 *0001V,01/20/70 00:48:30.600,1005.787142
0116138 *0001V,01/20/70 00:48:30.700,1005.785991
0116232 *0001V,01/20/70 00:48:30.800,1005.784282
0116341 *0001V,01/20/70 00:48:30.900,1005.781550
0116435 *0001V,01/20/70 00:48:31.000,1005.778073
0116544 *0001V,01/20/70 00:48:31.100,1005.776220
0116638 *0001V,01/20/70 00:48:31.200,1005.777005
0116731 *0001V,01/20/70 00:48:31.300,1005.775983
0116840 *0001V,01/20/70 00:48:31.400,1005.775541
0116934 *0001V,01/20/70 00:48:31.500,1005.773766
0117043 *0001V,01/20/70 00:48:31.600,1005.771792
0117137 *0001V,01/20/70 00:48:31.700,1005.769111
0117230 *0001V,01/20/70 00:48:31.800,1005.766336
0117340 *0001V,01/20/70 00:48:31.900,1005.764153
0117433 *0001V,01/20/70 00:48:32.000,1005.761701
0117542 *0001V,01/20/70 00:48:32.100,1005.760720
0117636 *0001V,01/20/70 00:48:32.200,1005.761167
0117745 *0001V,01/20/70 00:48:32.300,1005.760514
0117839 *0001V,01/20/70 00:48:32.400,1005.757966
0117932 *0001V,01/20/70 00:48:32.500,1005.757928
0118042 *0001V,01/20/70 00:48:32.600,1005.758345
0118135 *0001V,01/20/70 00:48:32.700,1005.759375
0118244 *0001V,01/20/70 00:48:32.800,1005.758795
0118338 *0001V,01/20/70 00:48:32.900,1005.759898
0118432 *0001V,01/20/70 00:48:33.000,1005.759467
0118541 *0001V,01/20/70 00:48:33.100,1005.762560
0118634 *0001V,01/20/70 00:48:33.200,1005.762572
0118744 *0001V,01/20/70 00:48:33.300,1005.763051
0118837 *0001V,01/20/70 00:48:33.400,1005.767579
0118931 *0001V,01/20/70 00:48:33.500,1005.768465
0119040 *0001V,01/20/70 00:48:33.600,1005.769937
0119134 *0001V,01/20/70 00:48:33.700,1005.771911
0119243 *0001V,01/20/70 00:48:33.800,1005.776331
0119336 *0001V,01/20/70 00:48:33.900,1005.779196
0119446 *0001V,01/20/70 00:48:34.000,1005.781925
0119539 *0001V,01/20/70 00:48:34.100,1005.784883
0119633 *0001V,01/20/70 00:48:34.200,1005.786054
0119742 *0001V,01/20/70 00:48:34.300,1005.789503
0119836 *0001V,01/20/70 00:48:34.400,1005.791154
0119945 *0001V,01/20/70 00:48:34.500,1005.794314
0120038 *0001V,01/20/70 00:48:34.600,1005.793704
0120132 *0001V,01/20/70 00:48:34.700,1005.792469
0120241 *0001V,01/20/70 00:48:34.800,1005.791502
0120335 *0001V,01/20/70 00:48:34.900,1005.790225
0120444 *0001V,01/20/70 00:48:35.000,1005.791145
0120538 *0001V,01/20/70 00:48:35.100,1005.790420
0120631 *0001V,01/20/70 00:48:35.200,1005.791484
0120740 *0001V,01/20/70 00:48:35.300,1005.791099
0120834 *0001V,01/20/70 00:48:35.400,1005.790490
0120943 *0001V,01/20/70 00:48:35.500,1005.791943
0121037 *0001V,01/20/70 00:48:35.600,1005.788843
0121146 *0001V,01/20/70 00:48:35.700,1005.786909
0121240 *0001V,01/20/70 00:48:35.800,1005.786169
0121333 *0001V,01/20/70 00:48:35.900,1005.785239
0121442 *0001V,01/20/70 00:48:36.000,1005.782102
0121536 *0001V,01/20/70 00:48:36.100,1005.783574
0121645 *0001V,01/20/70 00:48:36.200,1005.783625
0121739 *0001V,01/20/70 00:48:36.300,1005.780249
0121832 *0001V,01/20/70 00:48:36.400,1005.777102
0121942 *0001V,01/20/70 00:48:36.500,1005.773725
0122035 *0001V,01/20/70 00:48:36.600,1005.769686
0122144 *0001V,01/20/70 00:48:36.700,1005.765983
0122238 *0001V,01/20/70 00:48:36.800,1005.759174
0122332 *0001V,01/20/70 00:48:36.900,1005.757002
0122441 *0001V,01/20/70 00:48:37.000,1005.752900
0122534 *0001V,01/20/70 00:48:37.100,1005.750656
0122644 *0001V,01/20/70 00:48:37.200,1005.745393
0122737 *0001V,01/20/70 00:48:37.300,1005.742094
0122831 *0001V,01/20/70 00:48:37.400,1005.740083
0122940 *0001V,01/20/70 00:48:37.500,1005.735462
0123034 *0001V,01/20/70 00:48:37.600,1005.732736
0123143 *0001V,01/20/70 00:48:37.700,1005.726919
0123236 *0001V,01/20/70 00:48:37.800,1005.725526
0123346 *0001V,01/20/70 00:48:37.900,1005.723577
0123439 *0001V,01/20/70 00:48:38.000,1005.720433
0123533 *0001V,01/20/70 00:48:38.100,1005.718954
0123642 *0001V,01/20/70 00:48:38.200,1005.718853
0123736 *0001V,01/20/70 00:48:38.300,1005.720931
0123845 *0001V,01/20/70 00:48:38.400,1005.720954
0123938 *0001V,01/20/70 00:48:38.500,1005.723347
0124032 *0001V,01/20/70 00:48:38.600,1005.726217
0124141 *0001V,01/20/70 00:48:38.700,1005.731004
0124235 *0001V,01/20/70 00:48:38.800,1005.736264
0124344 *0001V,01/20/70 00:48:38.900,1005.741344
0124438 *0001V,01/20/70 00:48:39.000,1005.747366
0124531 *0001V,01/20/70 00:48:39.100,1005.753516
0124640 *0001V,01/20/70 00:48:39.200,1005.758467
0124734 *0001V,01/20/70 00:48:39.300,1005.762526
0124843 *0001V,01/20/70 00:48:39.400,1005.768602
0124937 *0001V,01/20/70 00:48:39.500,1005.774950
0125046 *0001V,01/20/70 00:48:39.600,1005.781119
0125140 *0001V,01/20/70 00:48:39.700,1005.787073
0125233 *0001V,01/20/70 00:48:39.800,1005.793817
0125342 *0001V,01/20/70 00:48:39.900,1005.801241
0125436 *0001V,01/20/70 00:48:40.000,1005.806261
0125545 *0001V,01/20/70 00:48:40.100,1005.811419
0125639 *0001V,01/20/70 00:48:40.200,1005.814966
0125732 *0001V,01/20/70 00:48:40.300,1005.817750
0125842 *0001V,01/20/70 00:48:40.400,1005.821323
0125935 *0001V,01/20/70 00:48:40.500,1005.825207
0126044 *0001V,01/20/70 00:48:40.600,1005.830534
0126138 *0001V,01/20/70 00:48:40.700,1005.832831
0126232 *0001V,01/20/70 00:48:40.800,1005.834045
0126341 *0001V,01/20/70 00:48:40.900,1005.833885
0126434 *0001V,01/20/70 00:48:41.000,1005.834724
0126544 *0001V,01/20/70 00:48:41.100,1005.834350
0126637 *0001V,01/20/70 00:48:41.200,1005.832752
0126731 *0001V,01/20/70 00:48:41.300,1005.832063
0126840 *0001V,01/20/70 00:48:41.400,1005.828166
0126934 *0001V,01/20/70 00:48:41.500,1005.824378
0127043 *0001V,01/20/70 00:48:41.600,1005.819595
0127136 *0001V,01/20/70 00:48:41.700,1005.815592
0127246 *0001V,01/20/70 00:48:41.800,1005.810487
0127339 *0001V,01/20/70 00:48:41.900,1005.803780
0127433 *0001V,01/20/70 00:48:42.000,1005.797836
0127542 *0001V,01/20/70 00:48:42.100,1005.792354
0127636 *0001V,01/20/70 00:48:42.200,1005.785771
0127745 *0001V,01/20/70 00:48:42.300,1005.778381
0127838 *0001V,01/20/70 00:48:42.400,1005.770200
0127932 *0001V,01/20/70 00:48:42.500,1005.764757
0128041 *0001V,01/20/70 00:48:42.600,1005.757591
0128135 *0001V,01/20/70 00:48:42.700,1005.751329
0128244 *0001V,01/20/70 00:48:42.800,1005.743619
0128338 *0001V,01/20/70 00:48:42.900,1005.737837
0128431 *0001V,01/20/70 00:48:43.000,1005.731932
0128540 *0001V,01/20/70 00:48:43.100,1005.727787
0128634 *0001V,01/20/70 00:48:43.200,1005.726179
0128743 *0001V,01/20/70 00:48:43.300,1005.723296
0128837 *0001V,01/20/70 00:48:43.400,1005.717283
0128946 *0001V,01/20/70 00:48:43.500,1005.715878
0129040 *0001V,01/20/70 00:48:43.600,1005.714734
0129133 *0001V,01/20/70 00:48:43.700,1005.711718
0129242 *0001V,01/20/70 00:48:43.800,1005.712282
0129336 *0001V,01/20/70 00:48:43.900,1005.710671
0129445 *0001V,01/20/70 00:48:44.000,1005.710124
0129539 *0001V,01/20/70 00:48:44.100,1005.713491
0129632 *0001V,01/20/70 00:48:44.200,1005.715766
0129742 *0001V,01/20/70 00:48:44.300,1005.719077
0129835 *0001V,01/20/70 00:48:44.400,1005.721520
0129944 *0001V,01/20/70 00:48:44.500,1005.725984
0130038 *0001V,01/20/70 00:48:44.600,1005.733929
0130132 *0001V,01/20/70 00:48:44.700,1005.739813
0130241 *0001V,01/20/70 00:48:44.800,1005.743869
0130334 *0001V,01/20/70 00:48:44.900,1005.752142
0130444 *0001V,01/20/70 00:48:45.000,1005.757597
0130537 *0001V,01/20/70 00:48:45.100,1005.764235
0130631 *0001V,01/20/70 00:48:45.200,1005.768503
0130740 *0001V,01/20/70 00:48:45.300,1005.773453
0130834 *0001V,01/20/70 00:48:45.400,1005.775858
0130943 *0001V,01/20/70 00:48:45.500,1005.783111
0131036 *0001V,01/20/70 00:48:45.600,1005.784657
0131146 *0001V,01/20/70 00:48:45.700,1005.791539
0131239 *0001V,01/20/70 00:48:45.800,1005.795063
0131333 *0001V,01/20/70 00:48:45.900,1005.798373
0131442 *0001V,01/20/70 00:48:46.000,1005.805517
0131536 *0001V,01/20/70 00:48:46.100,1005.811390
0131645 *0001V,01/20/70 00:48:46.200,1005.816131
0131738 *0001V,01/20/70 00:48:46.300,1005.817597
0131832 *0001V,01/20/70 00:48:46.400,1005.820140
0131941 *0001V,01/20/70 00:48:46.500,1005.824700
0132035 *0001V,01/20/70 00:48:46.600,1005.824031
0132144 *0001V,01/20/70 00:48:46.700,1005.822173
0132238 *0001V,01/20/70 00:48:46.800,1005.818956
0132331 *0001V,01/20/70 00:48:46.900,1005.815301
0132440 *0001V,01/20/70 00:48:47.000,1005.811744
0132534 *0001V,01/20/70 00:48:47.100,1005.810389
0132643 *0001V,01/20/70 00:48:47.200,1005.806624
0132737 *0001V,01/20/70 00:48:47.300,1005.801231
0132846 *0001V,01/20/70 00:48:47.400,1005.800382
0132940 *0001V,01/20/70 00:48:47.500,1005.798280
0133033 *0001V,01/20/70 00:48:47.600,1005.794219
0133142 *0001V,01/20/70 00:48:47.700,1005.791814
0133236 *0001V,01/20/70 00:48:47.800,1005.787906
0133345 *0001V,01/20/70 00:48:47.900,1005.783702
0133439 *0001V,01/20/70 00:48:48.000,1005.782269
0133532 *0001V,01/20/70 00:48:48.100,1005.779059
0133642 *0001V,01/20/70 00:48:48.200,1005.775315
0133735 *0001V,01/20/70 00:48:48.300,1005.771846
0133844 *0001V,01/20/70 00:48:48.400,1005.767996
0133938 *0001V,01/20/70 00:48:48.500,1005.764571
0134032 *0001V,01/20/70 00:48:48.600,1005.761890
0134141 *0001V,01/20/70 00:48:48.700,1005.759465
0134234 *0001V,01/20/70 00:48:48.800,1005.755656
0134344 *0001V,01/20/70 00:48:48.900,1005.753023
0134437 *0001V,01/20/70 00:48:49.000,1005.750379
0134531 *0001V,01/20/70 00:48:49.100,1005.748061
0134640 *0001V,01/20/70 00:48:49.200,1005.748376
0134734 *0001V,01/20/70 00:48:49.300,1005.746777
0134843 *0001V,01/20/70 00:48:49.400,1005.748381
0134936 *0001V,01/20/70 00:48:49.500,1005.746183
0135046 *0001V,01/20/70 00:48:49.600,1005.745754
0135139 *0001V,01/20/70 00:48:49.700,1005.745528
0135233 *0001V,01/20/70 00:48:49.800,1005.746950
0135342 *0001V,01/20/70 00:48:49.900,1005.747838
0135436 *0001V,01/20/70 00:48:50.000,1005.749306
0135545 *0001V,01/20/70 00:48:50.100,1005.751947
0135638 *0001V,01/20/70 00:48:50.200,1005.754240
0135732 *0001V,01/20/70 00:48:50.300,1005.755670
0135841 *0001V,01/20/70 00:48:50.400,1005.756727
0135935 *0001V,01/20/70 00:48:50.500,1005.758874
0136044 *0001V,01/20/70 00:48:50.600,1005.762220
0136138 *0001V,01/20/70 00:48:50.700,1005.764260
0136231 *0001V,01/20/70 00:48:50.800,1005.764827
0136340 *0001V,01/20/70 00:48:50.900,1005.767028
0136434 *0001V,01/20/70 00:48:51.000,1005.769024
0136543 *0001V,01/20/70 00:48:51.100,1005.771985
0136637 *0001V,01/20/70 00:48:51.200,1005.774868
0136730 *0001V,01/20/70 00:48:51.300,1005.776322
0136840 *0001V,01/20/70 00:48:51.400,1005.777464
0136933 *0001V,01/20/70 00:48:51.500,1005.779837
0137042 *0001V,01/20/70 00:48:51.600,1005.779960
0137136 *0001V,01/20/70 00:48:51.700,1005.779447
0137245 *0001V,01/20/70 00:48:51.800,1005.779253
0137339 *0001V,01/20/70 00:48:51.900,1005.780467
0137432 *0001V,01/20/70 00:48:52.000,1005.781315
0137542 *0001V,01/20/70 00:48:52.100,1005.779064
0137635 *0001V,01/20/70 00:48:52.200,1005.779010
0137744 *0001V,01/20/70 00:48:52.300,1005.777805
0137838 *0001V,01/20/70 00:48:52.400,1005.777715
0137932 *0001V,01/20/70 00:48:52.500,1005.777551
0138041 *0001V,01/20/70 00:48:52.600,1005.778464
0138134 *0001V,01/20/70 00:48:52.700,1005.776977
0138244 *0001V,01/20/70 00:48:52.800,1005.776449
0138337 *0001V,01/20/70 00:48:52.900,1005.776360
0138431 *0001V,01/20/70 00:48:53.000,1005.776496
0138540 *0001V,01/20/70 00:48:53.100,1005.776931
0138634 *0001V,01/20/70 00:48:53.200,1005.777321
0138743 *0001V,01/20/70 00:48:53.300,1005.776360
0138836 *0001V,01/20/70 00:48:53.400,1005.776165
0138946 *0001V,01/20/70 00:48:53.500,1005.776039
0139039 *0001V,01/20/70 00:48:53.600,1005.775187
0139133 *0001V,01/20/70 00:48:53.700,1005.774322
0139242 *0001V,01/20/70 00:48:53.800,1005.776089
0139336 *0001V,01/20/70 00:48:53.900,1005.776908
0139445 *0001V,01/20/70 00:48:54.000,1005.778478
0139538 *0001V,01/20/70 00:48:54.100,1005.779884
0139632 *0001V,01/20/70 00:48:54.200,1005.780506
0139741 *0001V,01/20/70 00:48:54.300,1005.781147
0139835 *0001V,01/20/70 00:48:54.400,1005.783228
0139944 *0001V,01/20/70 00:48:54.500,1005.784960
0140038 *0001V,01/20/70 00:48:54.600,1005.787727
0140131 *0001V,01/20/70 00:48:54.700,1005.789392
0140240 *0001V,01/20/70 00:48:54.800,1005.790073
0140334 *0001V,01/20/70 00:48:54.900,1005.789613
0140443 *0001V,01/20/70 00:48:55.000,1005.791484
0140537 *0001V,01/20/70 00:48:55.100,1005.795001
0140630 *0001V,01/20/70 00:48:55.200,1005.795015
0140740 *0001V,01/20/70 00:48:55.300,1005.795207
0140833 *0001V,01/20/70 00:48:55.400,1005.796143
0140942 *0001V,01/20/70 00:48:55.500,1005.796610
0141036 *0001V,01/20/70 00:48:55.600,1005.797627
0141145 *0001V,01/20/70 00:48:55.700,1005.797358
0141239 *0001V,01/20/70 00:48:55.800,1005.795656
0141332 *0001V,01/20/70 00:48:55.900,1005.793700
0141442 *0001V,01/20/70 00:48:56.000,1005.791464
0141535 *0001V,01/20/70 00:48:56.100,1005.787486
0141644 *0001V,01/20/70 00:48:56.200,1005.783633
0141738 *0001V,01/20/70 00:48:56.300,1005.779941
0141832 *0001V,01/20/70 00:48:56.400,1005.777209
0141941 *0001V,01/20/70 00:48:56.500,1005.773795
0142034 *0001V,01/20/70 00:48:56.600,1005.770178
0142144 *0001V,01/20/70 00:48:56.700,1005.766475
0142237 *0001V,01/20/70 00:48:56.800,1005.762825
0142331 *0001V,01/20/70 00:48:56.900,1005.758396
0142440 *0001V,01/20/70 00:48:57.000,1005.756447
0142534 *0001V,01/20/70 00:48:57.100,1005.752582
0142643 *0001V,01/20/70 00:48:57.200,1005.747357
0142736 *0001V,01/20/70 00:48:57.300,1005.743281
0142846 *0001V,01/20/70 00:48:57.400,1005.741724
0142939 *0001V,01/20/70 00:48:57.500,1005.740111
0143033 *0001V,01/20/70 00:48:57.600,1005.738679
0143142 *0001V,01/20/70 00:48:57.700,1005.738392
0143236 *0001V,01/20/70 00:48:57.800,1005.734660
0143345 *0001V,01/20/70 00:48:57.900,1005.732912
0143438 *0001V,01/20/70 00:48:58.000,1005.729873
0143532 *0001V,01/20/70 00:48:58.100,1005.726580
0143641 *0001V,01/20/70 00:48:58.200,1005.728021
0143735 *0001V,01/20/70 00:48:58.300,1005.730939
0143844 *0001V,01/20/70 00:48:58.400,1005.731142
0143938 *0001V,01/20/70 00:48:58.500,1005.734606
0144031 *0001V,01/20/70 00:48:58.600,1005.736276
0144140 *0001V,01/20/70 00:48:58.700,1005.739947
0144234 *0001V,01/20/70 00:48:58.800,1005.743703
0144343 *0001V,01/20/70 00:48:58.900,1005.748255
0144437 *0001V,01/20/70 00:48:59.000,1005.753491
0144546 *0001V,01/20/70 00:48:59.100,1005.759350
0144640 *0001V,01/20/70 00:48:59.200,1005.763764
0144733 *0001V,01/20/70 00:48:59.300,1005.769878
0144842 *0001V,01/20/70 00:48:59.400,1005.775043
0144936 *0001V,01/20/70 00:48:59.500,1005.783065
0145045 *0001V,01/20/70 00:48:59.600,1005.791846
0145139 *0001V,01/20/70 00:48:59.700,1005.797318
0145232 *0001V,01/20/70 00:48:59.800,1005.803817
0145342 *0001V,01/20/70 00:48:59.900,1005.809944
0145435 *0001V,01/20/70 00:49:00.000,1005.818125
0145544 *0001V,01/20/70 00:49:00.100,1005.823259
0145638 *0001V,01/20/70 00:49:00.200,1005.830905
0145732 *0001V,01/20/70 00:49:00.300,1005.834053
0145841 *0001V,01/20/70 00:49:00.400,1005.835589
0145934 *0001V,01/20/70 00:49:00.500,1005.838980
0146044 *0001V,01/20/70 00:49:00.600,1005.841153
0146137 *0001V,01/20/70 00:49:00.700,1005.843015
0146231 *0001V,01/20/70 00:49:00.800,1005.843580
0146340 *0001V,01/20/70 00:49:00.900,1005.843656
0146434 *0001V,01/20/70 00:49:01.000,1005.843826
0146543 *0001V,01/20/70 00:49:01.100,1005.841293
0146636 *0001V,01/20/70 00:49:01.200,1005.837536
0146746 *0001V,01/20/70 00:49:01.300,1005.833105
0146839 *0001V,01/20/70 00:49:01.400,1005.827031
0146933 *0001V,01/20/70 00:49:01.500,1005.820124
0147042 *0001V,01/20/70 00:49:01.600,1005.811605
0147136 *0001V,01/20/70 00:49:01.700,1005.804031
0147245 *0001V,01/20/70 00:49:01.800,1005.799056
0147338 *0001V,01/20/70 00:49:01.900,1005.791476
0147432 *0001V,01/20/70 00:49:02.000,1005.785560
0147541 *0001V,01/20/70 00:49:02.100,1005.777342
0147635 *0001V,01/20/70 00:49:02.200,1005.769702
0147744 *0001V,01/20/70 00:49:02.300,1005.762152
0147838 *0001V,01/20/70 00:49:02.400,1005.753714
0147931 *0001V,01/20/70 00:49:02.500,1005.740727
0148040 *0001V,01/20/70 00:49:02.600,1005.729400
0148134 *0001V,01/20/70 00:49:02.700,1005.723854
0148243 *0001V,01/20/70 00:49:02.800,1005.720877
0148337 *0001V,01/20/70 00:49:02.900,1005.717045
0148430 *0001V,01/20/70 00:49:03.000,1005.712974
0148540 *0001V,01/20/70 00:49:03.100,1005.709299
0148633 *0001V,01/20/70 00:49:03.200,1005.705435
0148742 *0001V,01/20/70 00:49:03.300,1005.701925
0148836 *0001V,01/20/70 00:49:03.400,1005.701160
0148945 *0001V,01/20/70 00:49:03.500,1005.698223
0149039 *0001V,01/20/70 00:49:03.600,1005.697881
0149132 *0001V,01/20/70 00:49:03.700,1005.698388
0149242 *0001V,01/20/70 00:49:03.800,1005.692405
0149335 *0001V,01/20/70 00:49:03.900,1005.690868
0149444 *0001V,01/20/70 00:49:04.000,1005.687384
0149538 *0001V,01/20/70 00:49:04.100,1005.687589
0149632 *0001V,01/20/70 00:49:04.200,1005.695355
0149741 *0001V,01/20/70 00:49:04.300,1005.701929
0149834 *0001V,01/20/70 00:49:04.400,1005.706213
0149944 *0001V,01/20/70 00:49:04.500,1005.708043
0150037 *0001V,01/20/70 00:49:04.600,1005.715854
0150131 *0001V,01/20/70 00:49:04.700,1005.725791
0150240 *0001V,01/20/70 00:49:04.800,1005.735247
0150334 *0001V,01/20/70 00:49:04.900,1005.738779
0150443 *0001V,01/20/70 00:49:05.000,1005.745273
0150536 *0001V,01/20/70 00:49:05.100,1005.755135
0150646 *0001V,01/20/70 00:49:05.200,1005.763745
0150739 *0001V,01/20/70 00:49:05.300,1005.770661
0150833 *0001V,01/20/70 00:49:05.400,1005.777882
0150942 *0001V,01/20/70 00:49:05.500,1005.791047
0151036 *0001V,01/20/70 00:49:05.600,1005.796683
0151145 *0001V,01/20/70 00:49:05.700,1005.801793
0151238 *0001V,01/20/70 00:49:05.800,1005.812018
0151332 *0001V,01/20/70 00:49:05.900,1005.810441
0151441 *0001V,01/20/70 00:49:06.000,1005.813643
0151535 *0001V,01/20/70 00:49:06.100,1005.818916
0151644 *0001V,01/20/70 00:49:06.200,1005.822686
0151738 *0001V,01/20/70 00:49:06.300,1005.824117
0151831 *0001V,01/20/70 00:49:06.400,1005.828875
0151940 *0001V,01/20/70 00:49:06.500,1005.831187
0152034 *0001V,01/20/70 00:49:06.600,1005.832465
0152143 *0001V,01/20/70 00:49:06.700,1005.834241
0152237 *0001V,01/20/70 00:49:06.800,1005.835858
0152346 *0001V,01/20/70 00:49:06.900,1005.838542
0152440 *0001V,01/20/70 00:49:07.000,1005.839761
0152533 *0001V,01/20/70 00:49:07.100,1005.842693
0152642 *0001V,01/20/70 00:49:07.200,1005.839185
0152736 *0001V,01/20/70 00:49:07.300,1005.834016
0152845 *0001V,01/20/70 00:49:07.400,1005.831665
0152939 *0001V,01/20/70 00:49:07.500,1005.826176
0153032 *0001V,01/20/70 00:49:07.600,1005.823153
0153142 *0001V,01/20/70 00:49:07.700,1005.818076
0153235 *0001V,01/20/70 00:49:07.800,1005.814012
0153344 *0001V,01/20/70 00:49:07.900,1005.807316
0153438 *0001V,01/20/70 00:49:08.000,1005.799512
0153532 *0001V,01/20/70 00:49:08.100,1005.796108
0153641 *0001V,01/20/70 00:49:08.200,1005.787930
0153734 *0001V,01/20/70 00:49:08.300,1005.781727
0153844 *0001V,01/20/70 00:49:08.400,1005.774714
0153937 *0001V,01/20/70 00:49:08.500,1005.766750
0154031 *0001V,01/20/70 00:49:08.600,1005.757670
0154140 *0001V,01/20/70 00:49:08.700,1005.750388
0154234 *0001V,01/20/70 00:49:08.800,1005.744361
0154343 *0001V,01/20/70 00:49:08.900,1005.736384
0154436 *0001V,01/20/70 00:49:09.000,1005.730481
0154546 *0001V,01/20/70 00:49:09.100,1005.725792
0154639 *0001V,01/20/70 00:49:09.200,1005.721277
0154733 *0001V,01/20/70 00:49:09.300,1005.715045
0154842 *0001V,01/20/70 00:49:09.400,1005.708817
0154936 *0001V,01/20/70 00:49:09.500,1005.701428
0155045 *0001V,01/20/70 00:49:09.600,1005.698971
0155138 *0001V,01/20/70 00:49:09.700,1005.697495
0155232 *0001V,01/20/70 00:49:09.800,1005.695080
0155341 *0001V,01/20/70 00:49:09.900,1005.694769
0155435 *0001V,01/20/70 00:49:10.000,1005.693946
0155544 *0001V,01/20/70 00:49:10.100,1005.690956
0155638 *0001V,01/20/70 00:49:10.200,1005.691374
0155731 *0001V,01/20/70 00:49:10.300,1005.692467
0155840 *0001V,01/20/70 00:49:10.400,1005.693050
0155934 *0001V,01/20/70 00:49:10.500,1005.695838
0156043 *0001V,01/20/70 00:49:10.600,1005.698097
0156137 *0001V,01/20/70 00:49:10.700,1005.702899
0156246 *0001V,01/20/70 00:49:10.800,1005.708344
0156340 *0001V,01/20/70 00:49:10.900,1005.711597
0156433 *0001V,01/20/70 00:49:11.000,1005.714491
0156542 *0001V,01/20/70 00:49:11.100,1005.718671
0156636 *0001V,01/20/70 00:49:11.200,1005.725640
0156745 *0001V,01/20/70 00:49:11.300,1005.731664
0156839 *0001V,01/20/70 00:49:11.400,1005.742682
0156932 *0001V,01/20/70 00:49:11.500,1005.749089
0157042 *0001V,01/20/70 00:49:11.600,1005.758121
0157135 *0001V,01/20/70 00:49:11.700,1005.769866
0157244 *0001V,01/20/70 00:49:11.800,1005.782346
0157338 *0001V,01/20/70 00:49:11.900,1005.790960
0157432 *0001V,01/20/70 00:49:12.000,1005.799574
0157541 *0001V,01/20/70 00:49:12.100,1005.806911
0157634 *0001V,01/20/70 00:49:12.200,1005.812488
0157744 *0001V,01/20/70 00:49:12.300,1005.815637
0157837 *0001V,01/20/70 00:49:12.400,1005.824442
0157931 *0001V,01/20/70 00:49:12.500,1005.831792
0158040 *0001V,01/20/70 00:49:12.600,1005.836118
0158134 *0001V,01/20/70 00:49:12.700,1005.840823
0158243 *0001V,01/20/70 00:49:12.800,1005.844624
0158336 *0001V,01/20/70 00:49:12.900,1005.848460
0158446 *0001V,01/20/70 00:49:13.000,1005.849366
0158539 *0001V,01/20/70 00:49:13.100,1005.850371
0158633 *0001V,01/20/70 00:49:13.200,1005.848116
0158742 *0001V,01/20/70 00:49:13.300,1005.846254
0158836 *0001V,01/20/70 00:49:13.400,1005.844174
0158945 *0001V,01/20/70 00:49:13.500,1005.842139
0159038 *0001V,01/20/70 00:49:13.600,1005.840910
0159132 *0001V,01/20/70 00:49:13.700,1005.836990
0159241 *0001V,01/20/70 00:49:13.800,1005.833315
0159335 *0001V,01/20/70 00:49:13.900,1005.829604
0159444 *0001V,01/20/70 00:49:14.000,1005.826269
0159538 *0001V,01/20/70 00:49:14.100,1005.819680
0159631 *0001V,01/20/70 00:49:14.200,1005.813308
0159740 *0001V,01/20/70 00:49:14.300,1005.806932
0159834 *0001V,01/20/70 00:49:14.400,1005.800374
0159943 *0001V,01/20/70 00:49:14.500,1005.793144
0200037 *0001V,01/20/70 00:49:14.600,1005.787351
0200146 *0001V,01/20/70 00:49:14.700,1005.780638
0200240 *0001V,01/20/70 00:49:14.800,1005.775357
0200333 *0001V,01/20/70 00:49:14.900,1005.766995
0200442 *0001V,01/20/70 00:49:15.000,1005.758271
0200536 *0001V,01/20/70 00:49:15.100,1005.751382
0200645 *0001V,01/20/70 00:49:15.200,1005.743821
0200739 *0001V,01/20/70 00:49:15.300,1005.736899
0200832 *0001V,01/20/70 00:49:15.400,1005.730013
0200942 *0001V,01/20/70 00:49:15.500,1005.722072
0201035 *0001V,01/20/70 00:49:15.600,1005.721782
0201144 *0001V,01/20/70 00:49:15.700,1005.715464
0201238 *0001V,01/20/70 00:49:15.800,1005.713567
0201332 *0001V,01/20/70 00:49:15.900,1005.708267
0201441 *0001V,01/20/70 00:49:16.000,1005.702218
0201534 *0001V,01/20/70 00:49:16.100,1005.700626
0201644 *0001V,01/20/70 00:49:16.200,1005.698500
0201737 *0001V,01/20/70 00:49:16.300,1005.700481
0201831 *0001V,01/20/70 00:49:16.400,1005.700143
0201940 *0001V,01/20/70 00:49:16.500,1005.700935
0202034 *0001V,01/20/70 00:49:16.600,1005.700624
0202143 *0001V,01/20/70 00:49:16.700,1005.705232
0202236 *0001V,01/20/70 00:49:16.800,1005.706377
0202346 *0001V,01/20/70 00:49:16.900,1005.712650
0202439 *0001V,01/20/70 00:49:17.000,1005.715081
0202533 *0001V,01/20/70 00:49:17.100,1005.719217
0202642 *0001V,01/20/70 00:49:17.200,1005.722822
0202736 *0001V,01/20/70 00:49:17.300,1005.728948
0202845 *0001V,01/20/70 00:49:17.400,1005.731521
0202938 *0001V,01/20/70 00:49:17.500,1005.735461
0203032 *0001V,01/20/70 00:49:17.600,1005.739940
0203141 *0001V,01/20/70 00:49:17.700,1005.746692
0203235 *0001V,01/20/70 00:49:17.800,1005.753050
0203344 *0001V,01/20/70 00:49:17.900,1005.758431
0203438 *0001V,01/20/70 00:49:18.000,1005.763410
0203531 *0001V,01/20/70 00:49:18.100,1005.769339
0203640 *0001V,01/20/70 00:49:18.200,1005.775452
0203734 *0001V,01/20/70 00:49:18.300,1005.781727
0203843 *0001V,01/20/70 00:49:18.400,1005.787401
0203937 *0001V,01/20/70 00:49:18.500,1005.793831
0204046 *0001V,01/20/70 00:49:18.600,1005.801793
0204140 *0001V,01/20/70 00:49:18.700,1005.807780
0204233 *0001V,01/20/70 00:49:18.800,1005.816041
0204342 *0001V,01/20/70 00:49:18.900,1005.818071
0204436 *0001V,01/20/70 00:49:19.000,1005.820633
0204545 *0001V,01/20/70 00:49:19.100,1005.824589
0204639 *0001V,01/20/70 00:49:19.200,1005.825271
0204732 *0001V,01/20/70 00:49:19.300,1005.824024
0204842 *0001V,01/20/70 00:49:19.400,1005.823735
0204935 *0001V,01/20/70 00:49:19.500,1005.826152
0205044 *0001V,01/20/70 00:49:19.600,1005.824193
0205138 *0001V,01/20/70 00:49:19.700,1005.823483
0205232 *0001V,01/20/70 00:49:19.800,1005.822020
0205341 *0001V,01/20/70 00:49:19.900,1005.815415
0205434 *0001V,01/20/70 00:49:20.000,1005.809031
0205544 *0001V,01/20/70 00:49:20.100,1005.804861
0205637 *0001V,01/20/70 00:49:20.200,1005.800708
0205731 *0001V,01/20/70 00:49:20.300,1005.795575
0205840 *0001V,01/20/70 00:49:20.400,1005.789619
0205934 *0001V,01/20/70 00:49:20.500,1005.785416
0206043 *0001V,01/20/70 00:49:20.600,1005.781938
0206136 *0001V,01/20/70 00:49:20.700,1005.776946
0206246 *0001V,01/20/70 00:49:20.800,1005.771443
0206339 *0001V,01/20/70 00:49:20.900,1005.766569
0206433 *0001V,01/20/70 00:49:21.000,1005.761195
0206542 *0001V,01/20/70 00:49:21.100,1005.755612
0206636 *0001V,01/20/70 00:49:21.200,1005.751226
0206745 *0001V,01/20/70 00:49:21.300,1005.746976
0206838 *0001V,01/20/70 00:49:21.400,1005.743756
0206932 *0001V,01/20/70 00:49:21.500,1005.741429
0207041 *0001V,01/20/70 00:49:21.600,1005.738463
0207135 *0001V,01/20/70 00:49:21.700,1005.735384
0207244 *0001V,01/20/70 00:49:21.800,1005.734795
0207338 *0001V,01/20/70 00:49:21.900,1005.735476
0207431 *0001V,01/20/70 00:49:22.000,1005.733623
0207540 *0001V,01/20/70 00:49:22.100,1005.729392
0207634 *0001V,01/20/70 00:49:22.200,1005.733475
0207743 *0001V,01/20/70 00:49:22.300,1005.734948
0207837 *0001V,01/20/70 00:49:22.400,1005.738601
0207946 *0001V,01/20/70 00:49:22.500,1005.743457
0208040 *0001V,01/20/70 00:49:22.600,1005.743758
0208133 *0001V,01/20/70 00:49:22.700,1005.745754
0208242 *0001V,01/20/70 00:49:22.800,1005.748006
0208336 *0001V,01/20/70 00:49:22.900,1005.745550
0208445 *0001V,01/20/70 00:49:23.000,1005.751216
0208539 *0001V,01/20/70 00:49:23.100,1005.757755
0208632 *0001V,01/20/70 00:49:23.200,1005.765496
0208742 *0001V,01/20/70 00:49:23.300,1005.771382
0208835 *0001V,01/20/70 00:49:23.400,1005.776461
0208944 *0001V,01/20/70 00:49:23.500,1005.781454
0209038 *0001V,01/20/70 00:49:23.600,1005.786066
0209132 *0001V,01/20/70 00:49:23.700,1005.791149
0209241 *0001V,01/20/70 00:49:23.800,1005.796530
0209334 *0001V,01/20/70 00:49:23.900,1005.799687
0209444 *0001V,01/20/70 00:49:24.000,1005.800611
0209537 *0001V,01/20/70 00:49:24.100,1005.802903
0209631 *0001V,01/20/70 00:49:24.200,1005.807356
0209740 *0001V,01/20/70 00:49:24.300,1005.809178
0209834 *0001V,01/20/70 00:49:24.400,1005.812973
0209943 *0001V,01/20/70 00:49:24.500,1005.811123
0210036 *0001V,01/20/70 00:49:24.600,1005.813616
0210146 *0001V,01/20/70 00:49:24.700,1005.814005
0210239 *0001V,01/20/70 00:49:24.800,1005.813119
0210333 *0001V,01/20/70 00:49:24.900,1005.812170
0210442 *0001V,01/20/70 00:49:25.000,1005.811062
0210536 *0001V,01/20/70 00:49:25.100,1005.807123
0210645 *0001V,01/20/70 00:49:25.200,1005.805302
0210738 *0001V,01/20/70 00:49:25.300,1005.801597
0210832 *0001V,01/20/70 00:49:25.400,1005.796797
0210941 *0001V,01/20/70 00:49:25.500,1005.792903
0211035 *0001V,01/20/70 00:49:25.600,1005.788889
0211144 *0001V,01/20/70 00:49:25.700,1005.785323
0211238 *0001V,01/20/70 00:49:25.800,1005.781859
0211331 *0001V,01/20/70 00:49:25.900,1005.774028
0211440 *0001V,01/20/70 00:49:26.000,1005.768512
0211534 *0001V,01/20/70 00:49:26.100,1005.760451
0211643 *0001V,01/20/70 00:49:26.200,1005.754258
0211737 *0001V,01/20/70 00:49:26.300,1005.752419
0211846 *0001V,01/20/70 00:49:26.400,1005.746973
0211940 *0001V,01/20/70 00:49:26.500,1005.743469
0212033 *0001V,01/20/70 00:49:26.600,1005.738055
0212142 *0001V,01/20/70 00:49:26.700,1005.734393
0212236 *0001V,01/20/70 00:49:26.800,1005.729942
0212345 *0001V,01/20/70 00:49:26.900,1005.727896
0212439 *0001V,01/20/70 00:49:27.000,1005.722457
0212532 *0001V,01/20/70 00:49:27.100,1005.719369
0212642 *0001V,01/20/70 00:49:27.200,1005.718425
0212735 *0001V,01/20/70 00:49:27.300,1005.717208
0212844 *0001V,01/20/70 00:49:27.400,1005.715849
0212938 *0001V,01/20/70 00:49:27.500,1005.715433
0213032 *0001V,01/20/70 00:49:27.600,1005.715002
0213141 *0001V,01/20/70 00:49:27.700,1005.716345
0213234 *0001V,01/20/70 00:49:27.800,1005.716981
0213344 *0001V,01/20/70 00:49:27.900,1005.717286
0213437 *0001V,01/20/70 00:49:28.000,1005.720758
0213531 *0001V,01/20/70 00:49:28.100,1005.720366
0213640 *0001V,01/20/70 00:49:28.200,1005.724625
0213734 *0001V,01/20/70 00:49:28.300,1005.727712
0213843 *0001V,01/20/70 00:49:28.400,1005.728980
0213936 *0001V,01/20/70 00:49:28.500,1005.737057
0214046 *0001V,01/20/70 00:49:28.600,1005.746272
0214139 *0001V,01/20/70 00:49:28.700,1005.752506
0214233 *0001V,01/20/70 00:49:28.800,1005.761991
0214342 *0001V,01/20/70 00:49:28.900,1005.768751
0214436 *0001V,01/20/70 00:49:29.000,1005.769382
0214545 *0001V,01/20/70 00:49:29.100,1005.773775
0214638 *0001V,01/20/70 00:49:29.200,1005.783082
0214732 *0001V,01/20/70 00:49:29.300,1005.789345
0214841 *0001V,01/20/70 00:49:29.400,1005.798180
0214935 *0001V,01/20/70 00:49:29.500,1005.806303
0215044 *0001V,01/20/70 00:49:29.600,1005.816813
0215138 *0001V,01/20/70 00:49:29.700,1005.829578
0215231 *0001V,01/20/70 00:49:29.800,1005.837311
0215340 *0001V,01/20/70 00:49:29.900,1005.842486
0215434 *0001V,01/20/70 00:49:30.000,1005.845855
0215543 *0001V,01/20/70 00:49:30.100,1005.849813
0215637 *0001V,01/20/70 00:49:30.200,1005.852846
0215746 *0001V,01/20/70 00:49:30.300,1005.856487
0215840 *0001V,01/20/70 00:49:30.400,1005.860041
0215933 *0001V,01/20/70 00:49:30.500,1005.857577
0216042 *0001V,01/20/70 00:49:30.600,1005.855894
0216136 *0001V,01/20/70 00:49:30.700,1005.855247
0216245 *0001V,01/20/70 00:49:30.800,1005.854742
0216339 *0001V,01/20/70 00:49:30.900,1005.851845
0216432 *0001V,01/20/70 00:49:31.000,1005.843282
0216542 *0001V,01/20/70 00:49:31.100,1005.834707
0216635 *0001V,01/20/70 00:49:31.200,1005.829604
0216744 *0001V,01/20/70 00:49:31.300,1005.823195
0216838 *0001V,01/20/70 00:49:31.400,1005.810687
0216932 *0001V,01/20/70 00:49:31.500,1005.803894
0217041 *0001V,01/20/70 00:49:31.600,1005.797689
0217134 *0001V,01/20/70 00:49:31.700,1005.787006
0217244 *0001V,01/20/70 00:49:31.800,1005.776911
0217337 *0001V,01/20/70 00:49:31.900,1005.768439
0217431 *0001V,01/20/70 00:49:32.000,1005.758975
0217540 *0001V,01/20/70 00:49:32.100,1005.750056
0217634 *0001V,01/20/70 00:49:32.200,1005.737683
0217743 *0001V,01/20/70 00:49:32.300,1005.729365
0217836 *0001V,01/20/70 00:49:32.400,1005.722119
0217946 *0001V,01/20/70 00:49:32.500,1005.712552
0218039 *0001V,01/20/70 00:49:32.600,1005.702502
0218133 *0001V,01/20/70 00:49:32.700,1005.695626
0218242 *0001V,01/20/70 00:49:32.800,1005.685881
0218336 *0001V,01/20/70 00:49:32.900,1005.679308
0218445 *0001V,01/20/70 00:49:33.000,1005.670699
0218538 *0001V,01/20/70 00:49:33.100,1005.664440
0218632 *0001V,01/20/70 00:49:33.200,1005.653075
0218741 *0001V,01/20/70 00:49:33.300,1005.647216
0218835 *0001V,01/20/70 00:49:33.400,1005.646764
0218944 *0001V,01/20/70 00:49:33.500,1005.648088
0219038 *0001V,01/20/70 00:49:33.600,1005.648624
0219131 *0001V,01/20/70 00:49:33.700,1005.652537
0219240 *0001V,01/20/70 00:49:33.800,1005.656163
0219334 *0001V,01/20/70 00:49:33.900,1005.659867
0219443 *0001V,01/20/70 00:49:34.000,1005.669269
0219537 *0001V,01/20/70 00:49:34.100,1005.677155
0219630 *0001V,01/20/70 00:49:34.200,1005.686078
0219740 *0001V,01/20/70 00:49:34.300,1005.696511
0219833 *0001V,01/20/70 00:49:34.400,1005.702085
0219942 *0001V,01/20/70 00:49:34.500,1005.711881
0220036 *0001V,01/20/70 00:49:34.600,1005.723520
0220145 *0001V,01/20/70 00:49:34.700,1005.736488
0220239 *0001V,01/20/70 00:49:34.800,1005.749545
0220332 *0001V,01/20/70 00:49:34.900,1005.762239
0220442 *0001V,01/20/70 00:49:35.000,1005.774064
0220535 *0001V,01/20/70 00:49:35.100,1005.782791
0220644 *0001V,01/20/70 00:49:35.200,1005.790941
0220738 *0001V,01/20/70 00:49:35.300,1005.800886
0220832 *0001V,01/20/70 00:49:35.400,1005.812787
0220941 *0001V,01/20/70 00:49:35.500,1005.822614
0221034 *0001V,01/20/70 00:49:35.600,1005.832791
0221144 *0001V,01/20/70 00:49:35.700,1005.841769
0221237 *0001V,01/20/70 00:49:35.800,1005.848675
0221331 *0001V,01/20/70 00:49:35.900,1005.854311
0221440 *0001V,01/20/70 00:49:36.000,1005.860991
0221534 *0001V,01/20/70 00:49:36.100,1005.865074
0221643 *0001V,01/20/70 00:49:36.200,1005.869597
0221736 *0001V,01/20/70 00:49:36.300,1005.872334
0221846 *0001V,01/20/70 00:49:36.400,1005.874692
0221939 *0001V,01/20/70 00:49:36.500,1005.875529
0222033 *0001V,01/20/70 00:49:36.600,1005.875421
0222142 *0001V,01/20/70 00:49:36.700,1005.876906
0222236 *0001V,01/20/70 00:49:36.800,1005.876418
0222345 *0001V,01/20/70 00:49:36.900,1005.873287
0222438 *0001V,01/20/70 00:49:37.000,1005.869999
0222532 *0001V,01/20/70 00:49:37.100,1005.866729
0222641 *0001V,01/20/70 00:49:37.200,1005.861922
0222735 *0001V,01/20/70 00:49:37.300,1005.854635
0222844 *0001V,01/20/70 00:49:37.400,1005.847194
0222938 *0001V,01/20/70 00:49:37.500,1005.840792
0223031 *0001V,01/20/70 00:49:37.600,1005.833156
0223140 *0001V,01/20/70 00:49:37.700,1005.823138
0223234 *0001V,01/20/70 00:49:37.800,1005.814189
0223343 *0001V,01/20/70 00:49:37.900,1005.803841
0223437 *0001V,01/20/70 00:49:38.000,1005.794803
0223546 *0001V,01/20/70 00:49:38.100,1005.784367
0223640 *0001V,01/20/70 00:49:38.200,1005.773419
0223733 *0001V,01/20/70 00:49:38.300,1005.762313
0223842 *0001V,01/20/70 00:49:38.400,1005.751254
0223936 *0001V,01/20/70 00:49:38.500,1005.741305
0224045 *0001V,01/20/70 00:49:38.600,1005.734249
0224139 *0001V,01/20/70 00:49:38.700,1005.725616
0224232 *0001V,01/20/70 00:49:38.800,1005.720580
0224342 *0001V,01/20/70 00:49:38.900,1005.716042
0224435 *0001V,01/20/70 00:49:39.000,1005.710789
0224544 *0001V,01/20/70 00:49:39.100,1005.705201
0224638 *0001V,01/20/70 00:49:39.200,1005.700530
0224732 *0001V,01/20/70 00:49:39.300,1005.695828
0224841 *0001V,01/20/70 00:49:39.400,1005.691070
0224934 *0001V,01/20/70 00:49:39.500,1005.687703
0225044 *0001V,01/20/70 00:49:39.600,1005.681279
0225137 *0001V,01/20/70 00:49:39.700,1005.676570
0225231 *0001V,01/20/70 00:49:39.800,1005.676175
0225340 *0001V,01/20/70 00:49:39.900,1005.675905
0225434 *0001V,01/20/70 00:49:40.000,1005.679068
0225543 *0001V,01/20/70 00:49:40.100,1005.680055
0225636 *0001V,01/20/70 00:49:40.200,1005.681967
0225730 *0001V,01/20/70 00:49:40.300,1005.684397
0225839 *0001V,01/20/70 00:49:40.400,1005.692351
0225933 *0001V,01/20/70 00:49:40.500,1005.698990
0226042 *0001V,01/20/70 00:49:40.600,1005.705314
0226136 *0001V,01/20/70 00:49:40.700,1005.713462
0226245 *0001V,01/20/70 00:49:40.800,1005.722592
0226338 *0001V,01/20/70 00:49:40.900,1005.730282
0226432 *0001V,01/20/70 00:49:41.000,1005.738909
0226541 *0001V,01/20/70 00:49:41.100,1005.746261
0226635 *0001V,01/20/70 00:49:41.200,1005.755422
0226744 *0001V,01/20/70 00:49:41.300,1005.760766
0226838 *0001V,01/20/70 00:49:41.400,1005.770511
0226931 *0001V,01/20/70 00:49:41.500,1005.777935
0227040 *0001V,01/20/70 00:49:41.600,1005.785686
0227134 *0001V,01/20/70 00:49:41.700,1005.789173
0227243 *0001V,01/20/70 00:49:41.800,1005.793108
0227337 *0001V,01/20/70 00:49:41.900,1005.801212
0227446 *0001V,01/20/70 00:49:42.000,1005.804907
0227540 *0001V,01/20/70 00:49:42.100,1005.808815
0227633 *0001V,01/20/70 00:49:42.200,1005.816180
0227742 *0001V,01/20/70 00:49:42.300,1005.821848
0227836 *0001V,01/20/70 00:49:42.400,1005.824723
0227945 *0001V,01/20/70 00:49:42.500,1005.827099
0228039 *0001V,01/20/70 00:49:42.600,1005.832337
0228132 *0001V,01/20/70 00:49:42.700,1005.834065
0228242 *0001V,01/20/70 00:49:42.800,1005.830485
0228335 *0001V,01/20/70 00:49:42.900,1005.830856
0228444 *0001V,01/20/70 00:49:43.000,1005.832408
0228538 *0001V,01/20/70 00:49:43.100,1005.829477
0228632 *0001V,01/20/70 00:49:43.200,1005.826678
0228741 *0001V,01/20/70 00:49:43.300,1005.824236
0228834 *0001V,01/20/70 00:49:43.400,1005.820687
0228944 *0001V,01/20/70 00:49:43.500,1005.818962
0229037 *0001V,01/20/70 00:49:43.600,1005.813717
0229131 *0001V,01/20/70 00:49:43.700,1005.808911
0229240 *0001V,01/20/70 00:49:43.800,1005.803648
0229334 *0001V,01/20/70 00:49:43.900,1005.796744
0229443 *0001V,01/20/70 00:49:44.000,1005.792067
0229536 *0001V,01/20/70 00:49:44.100,1005.787132
0229646 *0001V,01/20/70 00:49:44.200,1005.783289
0229739 *0001V,01/20/70 00:49:44.300,1005.777488
0229833 *0001V,01/20/70 00:49:44.400,1005.773299
0229942 *0001V,01/20/70 00:49:44.500,1005.768630
0230036 *0001V,01/20/70 00:49:44.600,1005.769039
0230145 *0001V,01/20/70 00:49:44.700,1005.766217
0230238 *0001V,01/20/70 00:49:44.800,1005.761605
0230332 *0001V,01/20/70 00:49:44.900,1005.760807
0230441 *0001V,01/20/70 00:49:45.000,1005.757666
0230535 *0001V,01/20/70 00:49:45.100,1005.754608
0230644 *0001V,01/20/70 00:49:45.200,1005.755302
0230738 *0001V,01/20/70 00:49:45.300,1005.756409
0230831 *0001V,01/20/70 00:49:45.400,1005.759011
0230940 *0001V,01/20/70 00:49:45.500,1005.758267
0231034 *0001V,01/20/70 00:49:45.600,1005.753274
0231143 *0001V,01/20/70 00:49:45.700,1005.754292
0231237 *0001V,01/20/70 00:49:45.800,1005.753967
0231330 *0001V,01/20/70 00:49:45.900,1005.757136
0231440 *0001V,01/20/70 00:49:46.000,1005.761622
0231533 *0001V,01/20/70 00:49:46.100,1005.765360
0231642 *0001V,01/20/70 00:49:46.200,1005.764001
0231736 *0001V,01/20/70 00:49:46.300,1005.764888
0231845 *0001V,01/20/70 00:49:46.400,1005.767373
0231939 *0001V,01/20/70 00:49:46.500,1005.771460
0232032 *0001V,01/20/70 00:49:46.600,1005.775128
0232142 *0001V,01/20/70 00:49:46.700,1005.772534
0232235 *0001V,01/20/70 00:49:46.800,1005.773726
0232344 *0001V,01/20/70 00:49:46.900,1005.774815
0232438 *0001V,01/20/70 00:49:47.000,1005.772349
0232532 *0001V,01/20/70 00:49:47.100,1005.773099
0232641 *0001V,01/20/70 00:49:47.200,1005.773217
0232734 *0001V,01/20/70 00:49:47.300,1005.771990
0232844 *0001V,01/20/70 00:49:47.400,1005.771036
0232937 *0001V,01/20/70 00:49:47.500,1005.771574
0233031 *0001V,01/20/70 00:49:47.600,1005.769836
0233140 *0001V,01/20/70 00:49:47.700,1005.768311
0233234 *0001V,01/20/70 00:49:47.800,1005.768055
0233343 *0001V,01/20/70 00:49:47.900,1005.763200
0233436 *0001V,01/20/70 00:49:48.000,1005.762364
0233546 *0001V,01/20/70 00:49:48.100,1005.761788
0233639 *0001V,01/20/70 00:49:48.200,1005.760212
0233733 *0001V,01/20/70 00:49:48.300,1005.753924
0233842 *0001V,01/20/70 00:49:48.400,1005.747873
0233936 *0001V,01/20/70 00:49:48.500,1005.743981
0234045 *0001V,01/20/70 00:49:48.600,1005.741243
0234138 *0001V,01/20/70 00:49:48.700,1005.738590
0234232 *0001V,01/20/70 00:49:48.800,1005.738493
0234341 *0001V,01/20/70 00:49:48.900,1005.738493
0234435 *0001V,01/20/70 00:49:49.000,1005.738963
0234544 *0001V,01/20/70 00:49:49.100,1005.740351
0234638 *0001V,01/20/70 00:49:49.200,1005.741075
0234731 *0001V,01/20/70 00:49:49.300,1005.744035
0234840 *0001V,01/20/70 00:49:49.400,1005.745195
0234934 *0001V,01/20/70 00:49:49.500,1005.749099
0235043 *0001V,01/20/70 00:49:49.600,1005.748904
0235137 *0001V,01/20/70 00:49:49.700,1005.753452
0235246 *0001V,01/20/70 00:49:49.800,1005.757736
0235340 *0001V,01/20/70 00:49:49.900,1005.756878
0235433 *0001V,01/20/70 00:49:50.000,1005.757725
0235542 *0001V,01/20/70 00:49:50.100,1005.762897
0235636 *0001V,01/20/70 00:49:50.200,1005.767290
0235745 *0001V,01/20/70 00:49:50.300,1005.768946
0235839 *0001V,01/20/70 00:49:50.400,1005.774549
0235932 *0001V,01/20/70 00:49:50.500,1005.780368
0236042 *0001V,01/20/70 00:49:50.600,1005.785535
0236135 *0001V,01/20/70 00:49:50.700,1005.789586
0236244 *0001V,01/20/70 00:49:50.800,1005.791905
0236338 *0001V,01/20/70 00:49:50.900,1005.797435
0236432 *0001V,01/20/70 00:49:51.000,1005.802383
0236541 *0001V,01/20/70 00:49:51.100,1005.807276
0236634 *0001V,01/20/70 00:49:51.200,1005.809963
0236744 *0001V,01/20/70 00:49:51.300,1005.812996
0236837 *0001V,01/20/70 00:49:51.400,1005.818304
0236931 *0001V,01/20/70 00:49:51.500,1005.822040
0237040 *0001V,01/20/70 00:49:51.600,1005.825940
0237134 *0001V,01/20/70 00:49:51.700,1005.827564
0237243 *0001V,01/20/70 00:49:51.800,1005.830818
0237336 *0001V,01/20/70 00:49:51.900,1005.829927
0237446 *0001V,01/20/70 00:49:52.000,1005.830938
0237539 *0001V,01/20/70 00:49:52.100,1005.831843
0237633 *0001V,01/20/70 00:49:52.200,1005.830460
0237742 *0001V,01/20/70 00:49:52.300,1005.827757
0237836 *0001V,01/20/70 00:49:52.400,1005.827073
0237945 *0001V,01/20/70 00:49:52.500,1005.825082
0238038 *0001V,01/20/70 00:49:52.600,1005.821666
0238132 *0001V,01/20/70 00:49:52.700,1005.817222
0238241 *0001V,01/20/70 00:49:52.800,1005.813652
0238335 *0001V,01/20/70 00:49:52.900,1005.808341
0238444 *0001V,01/20/70 00:49:53.000,1005.802930
0238538 *0001V,01/20/70 00:49:53.100,1005.797076
0238631 *0001V,01/20/70 00:49:53.200,1005.792113
0238740 *0001V,01/20/70 00:49:53.300,1005.787149
0238834 *0001V,01/20/70 00:49:53.400,1005.779571
0238943 *0001V,01/20/70 00:49:53.500,1005.773636
0239037 *0001V,01/20/70 00:49:53.600,1005.766392
0239130 *0001V,01/20/70 00:49:53.700,1005.759218
0239240 *0001V,01/20/70 00:49:53.800,1005.752165
0239333 *0001V,01/20/70 00:49:53.900,1005.745276
0239442 *0001V,01/20/70 00:49:54.000,1005.738947
0239536 *0001V,01/20/70 00:49:54.100,1005.732298
0239645 *0001V,01/20/70 00:49:54.200,1005.727715
0239739 *0001V,01/20/70 00:49:54.300,1005.723646
0239832 *0001V,01/20/70 00:49:54.400,1005.719760
0239942 *0001V,01/20/70 00:49:54.500,1005.717071
0240035 *0001V,01/20/70 00:49:54.600,1005.712758
0240144 *0001V,01/20/70 00:49:54.700,1005.711753
0240238 *0001V,01/20/70 00:49:54.800,1005.712681
0240332 *0001V,01/20/70 00:49:54.900,1005.711221
0240441 *0001V,01/20/70 00:49:55.000,1005.713146
0240534 *0001V,01/20/70 00:49:55.100,1005.713682
0240644 *0001V,01/20/70 00:49:55.200,1005.714451
0240737 *0001V,01/20/70 00:49:55.300,1005.715466
0240831 *0001V,01/20/70 00:49:55.400,1005.718112
0240940 *0001V,01/20/70 00:49:55.500,1005.720070
0241034 *0001V,01/20/70 00:49:55.600,1005.722149
0241143 *0001V,01/20/70 00:49:55.700,1005.724932
0241236 *0001V,01/20/70 00:49:55.800,1005.729927
0241346 *0001V,01/20/70 00:49:55.900,1005.734337
0241439 *0001V,01/20/70 00:49:56.000,1005.740436
0241533 *0001V,01/20/70 00:49:56.100,1005.747804
0241642 *0001V,01/20/70 00:49:56.200,1005.750767
0241736 *0001V,01/20/70 00:49:56.300,1005.758555
0241845 *0001V,01/20/70 00:49:56.400,1005.765986
0241938 *0001V,01/20/70 00:49:56.500,1005.772242
0242032 *0001V,01/20/70 00:49:56.600,1005.777095
0242141 *0001V,01/20/70 00:49:56.700,1005.784738
0242235 *0001V,01/20/70 00:49:56.800,1005.789968
0242344 *0001V,01/20/70 00:49:56.900,1005.795330
0242438 *0001V,01/20/70 00:49:57.000,1005.800463
0242531 *0001V,01/20/70 00:49:57.100,1005.807513
0242640 *0001V,01/20/70 00:49:57.200,1005.811415
0242734 *0001V,01/20/70 00:49:57.300,1005.814927
0242843 *0001V,01/20/70 00:49:57.400,1005.818052
0242937 *0001V,01/20/70 00:49:57.500,1005.820764
0243030 *0001V,01/20/70 00:49:57.600,1005.820554
0243140 *0001V,01/20/70 00:49:57.700,1005.820791
0243233 *0001V,01/20/70 00:49:57.800,1005.823248
0243342 *0001V,01/20/70 00:49:57.900,1005.825278
0243436 *0001V,01/20/70 00:49:58.000,1005.825063
0243545 *0001V,01/20/70 00:49:58.100,1005.825911
0243639 *0001V,01/20/70 00:49:58.200,1005.826670
0243732 *0001V,01/20/70 00:49:58.300,1005.826266
0243842 *0001V,01/20/70 00:49:58.400,1005.828155
0243935 *0001V,01/20/70 00:49:58.500,1005.827443
0244044 *0001V,01/20/70 00:49:58.600,1005.827150
0244138 *0001V,01/20/70 00:49:58.700,1005.823360
0244232 *0001V,01/20/70 00:49:58.800,1005.820972
0244341 *0001V,01/20/70 00:49:58.900,1005.819727
0244434 *0001V,01/20/70 00:49:59.000,1005.817670
0244544 *0001V,01/20/70 00:49:59.100,1005.813833
0244637 *0001V,01/20/70 00:49:59.200,1005.809086
0244731 *0001V,01/20/70 00:49:59.300,1005.805433
0244840 *0001V,01/20/70 00:49:59.400,1005.798909
0244934 *0001V,01/20/70 00:49:59.500,1005.792306
0245043 *0001V,01/20/70 00:49:59.600,1005.787890
0245136 *0001V,01/20/70 00:49:59.700,1005.783276
0245246 *0001V,01/20/70 00:49:59.800,1005.778862
0245339 *0001V,01/20/70 00:49:59.900,1005.773963
0245433 *0001V,01/20/70 00:50:00.000,1005.769088
0245542 *0001V,01/20/70 00:50:00.100,1005.764132
0245636 *0001V,01/20/70 00:50:00.200,1005.759101
0245745 *0001V,01/20/70 00:50:00.300,1005.753032
0245838 *0001V,01/20/70 00:50:00.400,1005.748769
0245932 *0001V,01/20/70 00:50:00.500,1005.745057
0246041 *0001V,01/20/70 00:50:00.600,1005.738691
0246135 *0001V,01/20/70 00:50:00.700,1005.735634
0246244 *0001V,01/20/70 00:50:00.800,1005.732655
0246338 *0001V,01/20/70 00:50:00.900,1005.729258
0246431 *0001V,01/20/70 00:50:01.000,1005.725034
0246540 *0001V,01/20/70 00:50:01.100,1005.723164
0246634 *0001V,01/20/70 00:50:01.200,1005.720937
0246743 *0001V,01/20/70 00:50:01.300,1005.719124
0246837 *0001V,01/20/70 00:50:01.400,1005.716468
0246946 *0001V,01/20/70 00:50:01.500,1005.714323
0247040 *0001V,01/20/70 00:50:01.600,1005.713236
0247133 *0001V,01/20/70 00:50:01.700,1005.707085
0247242 *0001V,01/20/70 00:50:01.800,1005.703853
0247336 *0001V,01/20/70 00:50:01.900,1005.705232
0247445 *0001V,01/20/70 00:50:02.000,1005.703832
0247539 *0001V,01/20/70 00:50:02.100,1005.704981
0247632 *0001V,01/20/70 00:50:02.200,1005.707882
0247742 *0001V,01/20/70 00:50:02.300,1005.710557
0247835 *0001V,01/20/70 00:50:02.400,1005.713482
0247944 *0001V,01/20/70 00:50:02.500,1005.716875
0248038 *0001V,01/20/70 00:50:02.600,1005.720613
0248132 *0001V,01/20/70 00:50:02.700,1005.723840
0248241 *0001V,01/20/70 00:50:02.800,1005.727619
0248334 *0001V,01/20/70 00:50:02.900,1005.735084
0248444 *0001V,01/20/70 00:50:03.000,1005.741740
0248537 *0001V,01/20/70 00:50:03.100,1005.746197
0248631 *0001V,01/20/70 00:50:03.200,1005.751800
0248740 *0001V,01/20/70 00:50:03.300,1005.759520
0248834 *0001V,01/20/70 00:50:03.400,1005.764725
0248943 *0001V,01/20/70 00:50:03.500,1005.770124
0249036 *0001V,01/20/70 00:50:03.600,1005.776428
0249146 *0001V,01/20/70 00:50:03.700,1005.780807
0249239 *0001V,01/20/70 00:50:03.800,1005.787444
0249333 *0001V,01/20/70 00:50:03.900,1005.791784
0249442 *0001V,01/20/70 00:50:04.000,1005.797705
0249536 *0001V,01/20/70 00:50:04.100,1005.807334
0249645 *0001V,01/20/70 00:50:04.200,1005.814588
0249738 *0001V,01/20/70 00:50:04.300,1005.819530
0249832 *0001V,01/20/70 00:50:04.400,1005.824521
0249941 *0001V,01/20/70 00:50:04.500,1005.831783
0250035 *0001V,01/20/70 00:50:04.600,1005.839218
0250144 *0001V,01/20/70 00:50:04.700,1005.845041
0250238 *0001V,01/20/70 00:50:04.800,1005.849863
0250331 *0001V,01/20/70 00:50:04.900,1005.853470
0250440 *0001V,01/20/70 00:50:05.000,1005.856619
0250534 *0001V,01/20/70 00:50:05.100,1005.857956
0250643 *0001V,01/20/70 00:50:05.200,1005.853913
0250737 *0001V,01/20/70 00:50:05.300,1005.852848
0250830 *0001V,01/20/70 00:50:05.400,1005.851094
0250940 *0001V,01/20/70 00:50:05.500,1005.846982
0251033 *0001V,01/20/70 00:50:05.600,1005.842908
0251142 *0001V,01/20/70 00:50:05.700,1005.836684
0251236 *0001V,01/20/70 00:50:05.800,1005.830433
0251345 *0001V,01/20/70 00:50:05.900,1005.824536
0251439 *0001V,01/20/70 00:50:06.000,1005.814553
0251532 *0001V,01/20/70 00:50:06.100,1005.807651
0251642 *0001V,01/20/70 00:50:06.200,1005.798925
0251735 *0001V,01/20/70 00:50:06.300,1005.789366
0251844 *0001V,01/20/70 00:50:06.400,1005.782031
0251938 *0001V,01/20/70 00:50:06.500,1005.771933
0252032 *0001V,01/20/70 00:50:06.600,1005.762295
0252141 *0001V,01/20/70 00:50:06.700,1005.753503
0252234 *0001V,01/20/70 00:50:06.800,1005.745425
0252344 *0001V,01/20/70 00:50:06.900,1005.735703
0252437 *0001V,01/20/70 00:50:07.000,1005.728292
0252531 *0001V,01/20/70 00:50:07.100,1005.721697
0252640 *0001V,01/20/70 00:50:07.200,1005.714954
0252734 *0001V,01/20/70 00:50:07.300,1005.707020
0252843 *0001V,01/20/70 00:50:07.400,1005.700868
0252936 *0001V,01/20/70 00:50:07.500,1005.697097
0253046 *0001V,01/20/70 00:50:07.600,1005.693328
0253139 *0001V,01/20/70 00:50:07.700,1005.690931
0253233 *0001V,01/20/70 00:50:07.800,1005.686920
0253342 *0001V,01/20/70 00:50:07.900,1005.686458
0253436 *0001V,01/20/70 00:50:08.000,1005.685500
0253545 *0001V,01/20/70 00:50:08.100,1005.685665
0253638 *0001V,01/20/70 00:50:08.200,1005.687014
0253732 *0001V,01/20/70 00:50:08.300,1005.688029
0253841 *0001V,01/20/70 00:50:08.400,1005.692381
0253935 *0001V,01/20/70 00:50:08.500,1005.695052
0254044 *0001V,01/20/70 00:50:08.600,1005.700494
0254138 *0001V,01/20/70 00:50:08.700,1005.705654
0254231 *0001V,01/20/70 00:50:08.800,1005.711447
0254340 *0001V,01/20/70 00:50:08.900,1005.718051
0254434 *0001V,01/20/70 00:50:09.000,1005.725666
0254543 *0001V,01/20/70 00:50:09.100,1005.733631
0254637 *0001V,01/20/70 00:50:09.200,1005.741227
0254730 *0001V,01/20/70 00:50:09.300,1005.751793
0254840 *0001V,01/20/70 00:50:09.400,1005.758713
0254933 *0001V,01/20/70 00:50:09.500,1005.766269
0255042 *0001V,01/20/70 00:50:09.600,1005.774842
0255136 *0001V,01/20/70 00:50:09.700,1005.783273
0255245 *0001V,01/20/70 00:50:09.800,1005.792559
0255339 *0001V,01/20/70 00:50:09.900,1005.798691
0255432 *0001V,01/20/70 00:50:10.000,1005.806555
0255542 *0001V,01/20/70 00:50:10.100,1005.813330
0255635 *0001V,01/20/70 00:50:10.200,1005.819189
0255744 *0001V,01/20/70 00:50:10.300,1005.825901
0255838 *0001V,01/20/70 00:50:10.400,1005.829840
0255932 *0001V,01/20/70 00:50:10.500,1005.832933
0256041 *0001V,01/20/70 00:50:10.600,1005.835465
0256134 *0001V,01/20/70 00:50:10.700,1005.838781
0256244 *0001V,01/20/70 00:50:10.800,1005.839483
0256337 *0001V,01/20/70 00:50:10.900,1005.839718
0256431 *0001V,01/20/70 00:50:11.000,1005.838922
0256540 *0001V,01/20/70 00:50:11.100,1005.837664
0256634 *0001V,01/20/70 00:50:11.200,1005.835684
0256743 *0001V,01/20/70 00:50:11.300,1005.831399
0256836 *0001V,01/20/70 00:50:11.400,1005.827205
0256946 *0001V,01/20/70 00:50:11.500,1005.823677
0257039 *0001V,01/20/70 00:50:11.600,1005.820594
0257133 *0001V,01/20/70 00:50:11.700,1005.814899
0257242 *0001V,01/20/70 00:50:11.800,1005.808374
0257336 *0001V,01/20/70 00:50:11.900,1005.803012
0257445 *0001V,01/20/70 00:50:12.000,1005.796737
0257538 *0001V,01/20/70 00:50:12.100,1005.790758
0257632 *0001V,01/20/70 00:50:12.200,1005.785303
0257741 *0001V,01/20/70 00:50:12.300,1005.778484
0257835 *0001V,01/20/70 00:50:12.400,1005.773316
0257944 *0001V,01/20/70 00:50:12.500,1005.767536
0258038 *0001V,01/20/70 00:50:12.600,1005.762323
0258131 *0001V,01/20/70 00:50:12.700,1005.758170
0258240 *0001V,01/20/70 00:50:12.800,1005.750848
0258334 *0001V,01/20/70 00:50:12.900,1005.745897
0258443 *0001V,01/20/70 00:50:13.000,1005.742975
0258537 *0001V,01/20/70 00:50:13.100,1005.737958
0258646 *0001V,01/20/70 00:50:13.200,1005.733346
0258740 *0001V,01/20/70 00:50:13.300,1005.728930
0258833 *0001V,01/20/70 00:50:13.400,1005.727976
0258942 *0001V,01/20/70 00:50:13.500,1005.724807
0259036 *0001V,01/20/70 00:50:13.600,1005.725723
0259145 *0001V,01/20/70 00:50:13.700,1005.725408
0259239 *0001V,01/20/70 00:50:13.800,1005.726386
0259332 *0001V,01/20/70 00:50:13.900,1005.725710
0259442 *0001V,01/20/70 00:50:14.000,1005.725360
0259535 *0001V,01/20/70 00:50:14.100,1005.728561
0259644 *0001V,01/20/70 00:50:14.200,1005.729979
0259738 *0001V,01/20/70 00:50:14.300,1005.731254
0259832 *0001V,01/20/70 00:50:14.400,1005.732567
0259941 *0001V,01/20/70 00:50:14.500,1005.736884
0300034 *0001V,01/20/70 00:50:14.600,1005.739400
0300144 *0001V,01/20/70 00:50:14.700,1005.741114
0300237 *0001V,01/20/70 00:50:14.800,1005.745242
0300331 *0001V,01/20/70 00:50:14.900,1005.750727
0300440 *0001V,01/20/70 00:50:15.000,1005.755140
0300534 *0001V,01/20/70 00:50:15.100,1005.757839
0300643 *0001V,01/20/70 00:50:15.200,1005.763953
0300736 *0001V,01/20/70 00:50:15.300,1005.767797
0300846 *0001V,01/20/70 00:50:15.400,1005.770145
0300939 *0001V,01/20/70 00:50:15.500,1005.774609
0301033 *0001V,01/20/70 00:50:15.600,1005.779372
0301142 *0001V,01/20/70 00:50:15.700,1005.785822
0301236 *0001V,01/20/70 00:50:15.800,1005.789702
0301345 *0001V,01/20/70 00:50:15.900,1005.793658
0301438 *0001V,01/20/70 00:50:16.000,1005.794923
0301532 *0001V,01/20/70 00:50:16.100,1005.796235
0301641 *0001V,01/20/70 00:50:16.200,1005.798942
0301735 *0001V,01/20/70 00:50:16.300,1005.800733
0301844 *0001V,01/20/70 00:50:16.400,1005.800716
0301938 *0001V,01/20/70 00:50:16.500,1005.803925
0302031 *0001V,01/20/70 00:50:16.600,1005.807223
0302140 *0001V,01/20/70 00:50:16.700,1005.806417
0302234 *0001V,01/20/70 00:50:16.800,1005.802008
0302343 *0001V,01/20/70 00:50:16.900,1005.799021
0302437 *0001V,01/20/70 00:50:17.000,1005.797163
0302530 *0001V,01/20/70 00:50:17.100,1005.798229
0302640 *0001V,01/20/70 00:50:17.200,1005.797970
0302733 *0001V,01/20/70 00:50:17.300,1005.793570
0302842 *0001V,01/20/70 00:50:17.400,1005.789883
0302936 *0001V,01/20/70 00:50:17.500,1005.786683
0303045 *0001V,01/20/70 00:50:17.600,1005.784721
0303139 *0001V,01/20/70 00:50:17.700,1005.785376
0303232 *0001V,01/20/70 00:50:17.800,1005.781217
0303342 *0001V,01/20/70 00:50:17.900,1005.776372
0303435 *0001V,01/20/70 00:50:18.000,1005.775616
0303544 *0001V,01/20/70 00:50:18.100,1005.772999
0303638 *0001V,01/20/70 00:50:18.200,1005.770171
0303732 *0001V,01/20/70 00:50:18.300,1005.767873
0303841 *0001V,01/20/70 00:50:18.400,1005.765103
0303935 *0001V,01/20/70 00:50:18.500,1005.762441
0304044 *0001V,01/20/70 00:50:18.600,1005.760292
0304137 *0001V,01/20/70 00:50:18.700,1005.757782
0304231 *0001V,01/20/70 00:50:18.800,1005.757629
0304340 *0001V,01/20/70 00:50:18.900,1005.754427
0304434 *0001V,01/20/70 00:50:19.000,1005.752885
0304543 *0001V,01/20/70 00:50:19.100,1005.755227
0304637 *0001V,01/20/70 00:50:19.200,1005.752815
0304746 *0001V,01/20/70 00:50:19.300,1005.750970
0304839 *0001V,01/20/70 00:50:19.400,1005.751455
0304933 *0001V,01/20/70 00:50:19.500,1005.751939
0305042 *0001V,01/20/70 00:50:19.600,1005.753436
0305136 *0001V,01/20/70 00:50:19.700,1005.754345
0305245 *0001V,01/20/70 00:50:19.800,1005.755986
0305339 *0001V,01/20/70 00:50:19.900,1005.756804
0305432 *0001V,01/20/70 00:50:20.000,1005.756173
0305541 *0001V,01/20/70 00:50:20.100,1005.756389
0305635 *0001V,01/20/70 00:50:20.200,1005.757964
0305744 *0001V,01/20/70 00:50:20.300,1005.760172
0305838 *0001V,01/20/70 00:50:20.400,1005.760951
0305931 *0001V,01/20/70 00:50:20.500,1005.763185
0306041 *0001V,01/20/70 00:50:20.600,1005.766387
0306134 *0001V,01/20/70 00:50:20.700,1005.767255
0306243 *0001V,01/20/70 00:50:20.800,1005.767622
0306337 *0001V,01/20/70 00:50:20.900,1005.772649
0306431 *0001V,01/20/70 00:50:21.000,1005.777751
0306540 *0001V,01/20/70 00:50:21.100,1005.776329
0306633 *0001V,01/20/70 00:50:21.200,1005.775653
0306743 *0001V,01/20/70 00:50:21.300,1005.777941
0306836 *0001V,01/20/70 00:50:21.400,1005.783130
0306945 *0001V,01/20/70 00:50:21.500,1005.782821
0307039 *0001V,01/20/70 00:50:21.600,1005.781988
0307133 *0001V,01/20/70 00:50:21.700,1005.782088
0307242 *0001V,01/20/70 00:50:21.800,1005.784383
0307335 *0001V,01/20/70 00:50:21.900,1005.786235
0307445 *0001V,01/20/70 00:50:22.000,1005.786213
0307538 *0001V,01/20/70 00:50:22.100,1005.787415
0307632 *0001V,01/20/70 00:50:22.200,1005.786573
0307741 *0001V,01/20/70 00:50:22.300,1005.785494
0307835 *0001V,01/20/70 00:50:22.400,1005.786552
0307944 *0001V,01/20/70 00:50:22.500,1005.787259
0308037 *0001V,01/20/70 00:50:22.600,1005.785796
0308131 *0001V,01/20/70 00:50:22.700,1005.788250
0308240 *0001V,01/20/70 00:50:22.800,1005.784333
0308334 *0001V,01/20/70 00:50:22.900,1005.782407
0308443 *0001V,01/20/70 00:50:23.000,1005.781731
0308537 *0001V,01/20/70 00:50:23.100,1005.781877
0308630 *0001V,01/20/70 00:50:23.200,1005.777284
0308739 *0001V,01/20/70 00:50:23.300,1005.777022
0308833 *0001V,01/20/70 00:50:23.400,1005.773927
0308942 *0001V,01/20/70 00:50:23.500,1005.771979
0309036 *0001V,01/20/70 00:50:23.600,1005.769068
0309145 *0001V,01/20/70 00:50:23.700,1005.768784
0309239 *0001V,01/20/70 00:50:23.800,1005.768763
0309332 *0001V,01/20/70 00:50:23.900,1005.767663
0309441 *0001V,01/20/70 00:50:24.000,1005.767121
0309535 *0001V,01/20/70 00:50:24.100,1005.765584
0309644 *0001V,01/20/70 00:50:24.200,1005.763780
0309738 *0001V,01/20/70 00:50:24.300,1005.762630
0309831 *0001V,01/20/70 00:50:24.400,1005.758755
0309941 *0001V,01/20/70 00:50:24.500,1005.759227
0310034 *0001V,01/20/70 00:50:24.600,1005.759595
0310143 *0001V,01/20/70 00:50:24.700,1005.757612
0310237 *0001V,01/20/70 00:50:24.800,1005.757264
0310346 *0001V,01/20/70 00:50:24.900,1005.757786
0310440 *0001V,01/20/70 00:50:25.000,1005.760244
0310533 *0001V,01/20/70 00:50:25.100,1005.758915
0310643 *0001V,01/20/70 00:50:25.200,1005.761435
0310736 *0001V,01/20/70 00:50:25.300,1005.764423
0310845 *0001V,01/20/70 00:50:25.400,1005.765610
0310939 *0001V,01/20/70 00:50:25.500,1005.764962
0311033 *0001V,01/20/70 00:50:25.600,1005.766213
0311142 *0001V,01/20/70 00:50:25.700,1005.769579
0311235 *0001V,01/20/70 00:50:25.800,1005.771587
0311345 *0001V,01/20/70 00:50:25.900,1005.771796
0311438 *0001V,01/20/70 00:50:26.000,1005.773592
0311532 *0001V,01/20/70 00:50:26.100,1005.776758
0311641 *0001V,01/20/70 00:50:26.200,1005.778896
0311735 *0001V,01/20/70 00:50:26.300,1005.779630
0311844 *0001V,01/20/70 00:50:26.400,1005.782741
0311937 *0001V,01/20/70 00:50:26.500,1005.784628
0312031 *0001V,01/20/70 00:50:26.600,1005.786159
0312140 *0001V,01/20/70 00:50:26.700,1005.789704
0312234 *0001V,01/20/70 00:50:26.800,1005.792398
0312343 *0001V,01/20/70 00:50:26.900,1005.795037
0312437 *0001V,01/20/70 00:50:27.000,1005.796131
0312546 *0001V,01/20/70 00:50:27.100,1005.795288
0312639 *0001V,01/20/70 00:50:27.200,1005.796276
0312733 *0001V,01/20/70 00:50:27.300,1005.796638
0312842 *0001V,01/20/70 00:50:27.400,1005.797252
0312936 *0001V,01/20/70 00:50:27.500,1005.796419
0313045 *0001V,01/20/70 00:50:27.600,1005.794515
0313139 *0001V,01/20/70 00:50:27.700,1005.792005
0313232 *0001V,01/20/70 00:50:27.800,1005.790740
0313341 *0001V,01/20/70 00:50:27.900,1005.788692
0313435 *0001V,01/20/70 00:50:28.000,1005.785901
0313544 *0001V,01/20/70 00:50:28.100,1005.782491
0313638 *0001V,01/20/70 00:50:28.200,1005.778245
0313731 *0001V,01/20/70 00:50:28.300,1005.777160
0313841 *0001V,01/20/70 00:50:28.400,1005.777175
0313934 *0001V,01/20/70 00:50:28.500,1005.774768
0314043 *0001V,01/20/70 00:50:28.600,1005.771698
0314137 *0001V,01/20/70 00:50:28.700,1005.770792
0314231 *0001V,01/20/70 00:50:28.800,1005.770813
0314340 *0001V,01/20/70 00:50:28.900,1005.767771
0314433 *0001V,01/20/70 00:50:29.000,1005.766589
0314543 *0001V,01/20/70 00:50:29.100,1005.763773
0314636 *0001V,01/20/70 00:50:29.200,1005.764126
0314745 *0001V,01/20/70 00:50:29.300,1005.764670
0314839 *0001V,01/20/70 00:50:29.400,1005.763421
0314933 *0001V,01/20/70 00:50:29.500,1005.761582
0315042 *0001V,01/20/70 00:50:29.600,1005.760976
0315135 *0001V,01/20/70 00:50:29.700,1005.758839
0315245 *0001V,01/20/70 00:50:29.800,1005.758920
0315338 *0001V,01/20/70 00:50:29.900,1005.762901
0315432 *0001V,01/20/70 00:50:30.000,1005.763623
0315541 *0001V,01/20/70 00:50:30.100,1005.764892
0315635 *0001V,01/20/70 00:50:30.200,1005.765315
0315744 *0001V,01/20/70 00:50:30.300,1005.766034
0315837 *0001V,01/20/70 00:50:30.400,1005.767079
0315931 *0001V,01/20/70 00:50:30.500,1005.768504
0316040 *0001V,01/20/70 00:50:30.600,1005.771238
0316134 *0001V,01/20/70 00:50:30.700,1005.772394
0316243 *0001V,01/20/70 00:50:30.800,1005.776342
0316337 *0001V,01/20/70 00:50:30.900,1005.778811
0316446 *0001V,01/20/70 00:50:31.000,1005.780021
0316539 *0001V,01/20/70 00:50:31.100,1005.781391
0316633 *0001V,01/20/70 00:50:31.200,1005.782279
0316742 *0001V,01/20/70 00:50:31.300,1005.784981
0316836 *0001V,01/20/70 00:50:31.400,1005.788924
0316945 *0001V,01/20/70 00:50:31.500,1005.791322
0317039 *0001V,01/20/70 00:50:31.600,1005.791583
0317132 *0001V,01/20/70 00:50:31.700,1005.794235
0317241 *0001V,01/20/70 00:50:31.800,1005.796200
0317335 *0001V,01/20/70 00:50:31.900,1005.795374
0317444 *0001V,01/20/70 00:50:32.000,1005.793558
0317538 *0001V,01/20/70 00:50:32.100,1005.796092
0317631 *0001V,01/20/70 00:50:32.200,1005.798263
0317741 *0001V,01/20/70 00:50:32.300,1005.796363
0317834 *0001V,01/20/70 00:50:32.400,1005.795352
0317943 *0001V,01/20/70 00:50:32.500,1005.794655
0318037 *0001V,01/20/70 00:50:32.600,1005.792507
0318146 *0001V,01/20/70 00:50:32.700,1005.791445
0318240 *0001V,01/20/70 00:50:32.800,1005.789474
0318333 *0001V,01/20/70 00:50:32.900,1005.788105
0318443 *0001V,01/20/70 00:50:33.000,1005.786573
0318536 *0001V,01/20/70 00:50:33.100,1005.785313
0318645 *0001V,01/20/70 00:50:33.200,1005.783613
0318739 *0001V,01/20/70 00:50:33.300,1005.781726
0318833 *0001V,01/20/70 00:50:33.400,1005.777354
0318942 *0001V,01/20/70 00:50:33.500,1005.775599
0319035 *0001V,01/20/70 00:50:33.600,1005.773800
0319145 *0001V,01/20/70 00:50:33.700,1005.770661
0319238 *0001V,01/20/70 00:50:33.800,1005.769510
0319332 *0001V,01/20/70 00:50:33.900,1005.768472
0319441 *0001V,01/20/70 00:50:34.000,1005.767220
0319535 *0001V,01/20/70 00:50:34.100,1005.765877
0319644 *0001V,01/20/70 00:50:34.200,1005.763121
0319737 *0001V,01/20/70 00:50:34.300,1005.760174
0319831 *0001V,01/20/70 00:50:34.400,1005.758793
0319940 *0001V,01/20/70 00:50:34.500,1005.758995
0320034 *0001V,01/20/70 00:50:34.600,1005.757113
0320143 *0001V,01/20/70 00:50:34.700,1005.757607
0320237 *0001V,01/20/70 00:50:34.800,1005.757794
0320346 *0001V,01/20/70 00:50:34.900,1005.758943
0320439 *0001V,01/20/70 00:50:35.000,1005.758704
0320533 *0001V,01/20/70 00:50:35.100,1005.760112
0320642 *0001V,01/20/70 00:50:35.200,1005.759889
0320736 *0001V,01/20/70 00:50:35.300,1005.759411
0320845 *0001V,01/20/70 00:50:35.400,1005.761077
0320939 *0001V,01/20/70 00:50:35.500,1005.761199
0321032 *0001V,01/20/70 00:50:35.600,1005.763480
0321141 *0001V,01/20/70 00:50:35.700,1005.763862
0321235 *0001V,01/20/70 00:50:35.800,1005.763755
0321344 *0001V,01/20/70 00:50:35.900,1005.762744
0321438 *0001V,01/20/70 00:50:36.000,1005.764539
0321531 *0001V,01/20/70 00:50:36.100,1005.766867
0321641 *0001V,01/20/70 00:50:36.200,1005.770763
0321734 *0001V,01/20/70 00:50:36.300,1005.772339
0321843 *0001V,01/20/70 00:50:36.400,1005.775850
0321937 *0001V,01/20/70 00:50:36.500,1005.776352
0322046 *0001V,01/20/70 00:50:36.600,1005.779512
0322140 *0001V,01/20/70 00:50:36.700,1005.780175
0322233 *0001V,01/20/70 00:50:36.800,1005.782839
0322343 *0001V,01/20/70 00:50:36.900,1005.784671
0322436 *0001V,01/20/70 00:50:37.000,1005.786361
0322545 *0001V,01/20/70 00:50:37.100,1005.786924
0322639 *0001V,01/20/70 00:50:37.200,1005.789817
0322733 *0001V,01/20/70 00:50:37.300,1005.792676
0322842 *0001V,01/20/70 00:50:37.400,1005.792763
0322935 *0001V,01/20/70 00:50:37.500,1005.791200
0323045 *0001V,01/20/70 00:50:37.600,1005.790737
0323138 *0001V,01/20/70 00:50:37.700,1005.790897
0323232 *0001V,01/20/70 00:50:37.800,1005.791631
0323341 *0001V,01/20/70 00:50:37.900,1005.790138
0323435 *0001V,01/20/70 00:50:38.000,1005.788925
0323544 *0001V,01/20/70 00:50:38.100,1005.788404
0323637 *0001V,01/20/70 00:50:38.200,1005.787487
0323731 *0001V,01/20/70 00:50:38.300,1005.786639
0323840 *0001V,01/20/70 00:50:38.400,1005.786426
0323934 *0001V,01/20/70 00:50:38.500,1005.784703
0324043 *0001V,01/20/70 00:50:38.600,1005.781845
0324137 *0001V,01/20/70 00:50:38.700,1005.779567
0324246 *0001V,01/20/70 00:50:38.800,1005.777494
0324339 *0001V,01/20/70 00:50:38.900,1005.775324
0324433 *0001V,01/20/70 00:50:39.000,1005.772503
0324542 *0001V,01/20/70 00:50:39.100,1005.771778
0324636 *0001V,01/20/70 00:50:39.200,1005.770258
0324745 *0001V,01/20/70 00:50:39.300,1005.767612
0324839 *0001V,01/20/70 00:50:39.400,1005.765655
0324932 *0001V,01/20/70 00:50:39.500,1005.763867
0325041 *0001V,01/20/70 00:50:39.600,1005.761873
0325135 *0001V,01/20/70 00:50:39.700,1005.759869
0325244 *0001V,01/20/70 00:50:39.800,1005.759364
0325338 *0001V,01/20/70 00:50:39.900,1005.757996
0325431 *0001V,01/20/70 00:50:40.000,1005.756127
0325541 *0001V,01/20/70 00:50:40.100,1005.754920
0325634 *0001V,01/20/70 00:50:40.200,1005.753293
0325743 *0001V,01/20/70 00:50:40.300,1005.751793
0325837 *0001V,01/20/70 00:50:40.400,1005.751437
0325931 *0001V,01/20/70 00:50:40.500,1005.751258
0326040 *0001V,01/20/70 00:50:40.600,1005.750138
0326133 *0001V,01/20/70 00:50:40.700,1005.749535
0326243 *0001V,01/20/70 00:50:40.800,1005.750101
0326336 *0001V,01/20/70 00:50:40.900,1005.750086
0326445 *0001V,01/20/70 00:50:41.000,1005.751318
0326539 *0001V,01/20/70 00:50:41.100,1005.752146
0326633 *0001V,01/20/70 00:50:41.200,1005.753303
0326742 *0001V,01/20/70 00:50:41.300,1005.754817
0326835 *0001V,01/20/70 00:50:41.400,1005.758037
0326945 *0001V,01/20/70 00:50:41.500,1005.760098
0327038 *0001V,01/20/70 00:50:41.600,1005.762941
0327132 *0001V,01/20/70 00:50:41.700,1005.766039
0327241 *0001V,01/20/70 00:50:41.800,1005.768185
0327335 *0001V,01/20/70 00:50:41.900,1005.772452
0327444 *0001V,01/20/70 00:50:42.000,1005.775857
0327537 *0001V,01/20/70 00:50:42.100,1005.779388
0327631 *0001V,01/20/70 00:50:42.200,1005.783448
0327740 *0001V,01/20/70 00:50:42.300,1005.786458
0327834 *0001V,01/20/70 00:50:42.400,1005.790525
0327943 *0001V,01/20/70 00:50:42.500,1005.794839
0328037 *0001V,01/20/70 00:50:42.600,1005.796978
0328146 *0001V,01/20/70 00:50:42.700,1005.799613
0328239 *0001V,01/20/70 00:50:42.800,1005.803772
0328333 *0001V,01/20/70 00:50:42.900,1005.809173
0328442 *0001V,01/20/70 00:50:43.000,1005.812470
0328536 *0001V,01/20/70 00:50:43.100,1005.813817
0328645 *0001V,01/20/70 00:50:43.200,1005.815419
0328739 *0001V,01/20/70 00:50:43.300,1005.817429
0328832 *0001V,01/20/70 00:50:43.400,1005.822599
0328941 *0001V,01/20/70 00:50:43.500,1005.823397
0329035 *0001V,01/20/70 00:50:43.600,1005.824609
0329144 *0001V,01/20/70 00:50:43.700,1005.825841
0329238 *0001V,01/20/70 00:50:43.800,1005.825580
0329331 *0001V,01/20/70 00:50:43.900,1005.824595
0329441 *0001V,01/20/70 00:50:44.000,1005.822853
0329534 *0001V,01/20/70 00:50:44.100,1005.820417
0329643 *0001V,01/20/70 00:50:44.200,1005.816836
0329737 *0001V,01/20/70 00:50:44.300,1005.813743
0329846 *0001V,01/20/70 00:50:44.400,1005.808332
0329940 *0001V,01/20/70 00:50:44.500,1005.803390
0330033 *0001V,01/20/70 00:50:44.600,1005.799623
0330143 *0001V,01/20/70 00:50:44.700,1005.792544
0330236 *0001V,01/20/70 00:50:44.800,1005.785850
0330345 *0001V,01/20/70 00:50:44.900,1005.778557
0330439 *0001V,01/20/70 00:50:45.000,1005.772568
0330533 *0001V,01/20/70 00:50:45.100,1005.765251
0330642 *0001V,01/20/70 00:50:45.200,1005.758791
0330735 *0001V,01/20/70 00:50:45.300,1005.751293
0330845 *0001V,01/20/70 00:50:45.400,1005.743967
0330938 *0001V,01/20/70 00:50:45.500,1005.739262
0331032 *0001V,01/20/70 00:50:45.600,1005.733284
0331141 *0001V,01/20/70 00:50:45.700,1005.727813
0331235 *0001V,01/20/70 00:50:45.800,1005.723364
0331344 *0001V,01/20/70 00:50:45.900,1005.718697
0331437 *0001V,01/20/70 00:50:46.000,1005.714642
0331531 *0001V,01/20/70 00:50:46.100,1005.712003
0331640 *0001V,01/20/70 00:50:46.200,1005.709497
0331734 *0001V,01/20/70 00:50:46.300,1005.706489
0331843 *0001V,01/20/70 00:50:46.400,1005.707065
0331937 *0001V,01/20/70 00:50:46.500,1005.706613
0332046 *0001V,01/20/70 00:50:46.600,1005.706785
0332139 *0001V,01/20/70 00:50:46.700,1005.707716
0332233 *0001V,01/20/70 00:50:46.800,1005.711803
0332342 *0001V,01/20/70 00:50:46.900,1005.713394
0332436 *0001V,01/20/70 00:50:47.000,1005.716702
0332545 *0001V,01/20/70 00:50:47.100,1005.720390
0332639 *0001V,01/20/70 00:50:47.200,1005.724984
0332732 *0001V,01/20/70 00:50:47.300,1005.729249
0332841 *0001V,01/20/70 00:50:47.400,1005.735456
0332935 *0001V,01/20/70 00:50:47.500,1005.742057
0333044 *0001V,01/20/70 00:50:47.600,1005.746870
0333138 *0001V,01/20/70 00:50:47.700,1005.751744
0333231 *0001V,01/20/70 00:50:47.800,1005.758382
0333341 *0001V,01/20/70 00:50:47.900,1005.766536
0333434 *0001V,01/20/70 00:50:48.000,1005.771516
0333543 *0001V,01/20/70 00:50:48.100,1005.780610
0333637 *0001V,01/20/70 00:50:48.200,1005.788799
0333731 *0001V,01/20/70 00:50:48.300,1005.798202
0333840 *0001V,01/20/70 00:50:48.400,1005.804250
0333933 *0001V,01/20/70 00:50:48.500,1005.808636
0334043 *0001V,01/20/70 00:50:48.600,1005.817204
0334136 *0001V,01/20/70 00:50:48.700,1005.825691
0334245 *0001V,01/20/70 00:50:48.800,1005.828074
0334339 *0001V,01/20/70 00:50:48.900,1005.838124
0334433 *0001V,01/20/70 00:50:49.000,1005.842219
0334542 *0001V,01/20/70 00:50:49.100,1005.845246
0334635 *0001V,01/20/70 00:50:49.200,1005.850721
0334745 *0001V,01/20/70 00:50:49.300,1005.848601
0334838 *0001V,01/20/70 00:50:49.400,1005.848505
0334932 *0001V,01/20/70 00:50:49.500,1005.846151
0335041 *0001V,01/20/70 00:50:49.600,1005.845495
0335135 *0001V,01/20/70 00:50:49.700,1005.844301
0335244 *0001V,01/20/70 00:50:49.800,1005.841571
0335337 *0001V,01/20/70 00:50:49.900,1005.836668
0335431 *0001V,01/20/70 00:50:50.000,1005.829405
0335540 *0001V,01/20/70 00:50:50.100,1005.822891
0335634 *0001V,01/20/70 00:50:50.200,1005.818075
0335743 *0001V,01/20/70 00:50:50.300,1005.810035
0335837 *0001V,01/20/70 00:50:50.400,1005.803900
0335930 *0001V,01/20/70 00:50:50.500,1005.797174
0336039 *0001V,01/20/70 00:50:50.600,1005.789536
0336133 *0001V,01/20/70 00:50:50.700,1005.781252
0336242 *0001V,01/20/70 00:50:50.800,1005.773227
0336336 *0001V,01/20/70 00:50:50.900,1005.764546
0336445 *0001V,01/20/70 00:50:51.000,1005.756312
0336539 *0001V,01/20/70 00:50:51.100,1005.748130
0336632 *0001V,01/20/70 00:50:51.200,1005.741381
0336741 *0001V,01/20/70 00:50:51.300,1005.735679
0336835 *0001V,01/20/70 00:50:51.400,1005.729648
0336944 *0001V,01/20/70 00:50:51.500,1005.724170
0337038 *0001V,01/20/70 00:50:51.600,1005.718096
0337131 *0001V,01/20/70 00:50:51.700,1005.712928
0337241 *0001V,01/20/70 00:50:51.800,1005.710209
0337334 *0001V,01/20/70 00:50:51.900,1005.706169
0337443 *0001V,01/20/70 00:50:52.000,1005.699622
0337537 *0001V,01/20/70 00:50:52.100,1005.697544
0337631 *0001V,01/20/70 00:50:52.200,1005.697220
0337740 *0001V,01/20/70 00:50:52.300,1005.697781
0337833 *0001V,01/20/70 00:50:52.400,1005.698219
0337943 *0001V,01/20/70 00:50:52.500,1005.700304
0338036 *0001V,01/20/70 00:50:52.600,1005.702865
0338145 *0001V,01/20/70 00:50:52.700,1005.705483
0338239 *0001V,01/20/70 00:50:52.800,1005.706777
0338333 *0001V,01/20/70 00:50:52.900,1005.710661
0338442 *0001V,01/20/70 00:50:53.000,1005.716229
0338535 *0001V,01/20/70 00:50:53.100,1005.722582
0338645 *0001V,01/20/70 00:50:53.200,1005.730398
0338738 *0001V,01/20/70 00:50:53.300,1005.737116
0338832 *0001V,01/20/70 00:50:53.400,1005.744185
0338941 *0001V,01/20/70 00:50:53.500,1005.750844
0339035 *0001V,01/20/70 00:50:53.600,1005.758647
0339144 *0001V,01/20/70 00:50:53.700,1005.764897
0339237 *0001V,01/20/70 00:50:53.800,1005.772552
0339331 *0001V,01/20/70 00:50:53.900,1005.777971
0339440 *0001V,01/20/70 00:50:54.000,1005.783206
0339534 *0001V,01/20/70 00:50:54.100,1005.790344
0339643 *0001V,01/20/70 00:50:54.200,1005.799448
0339737 *0001V,01/20/70 00:50:54.300,1005.805180
0339830 *0001V,01/20/70 00:50:54.400,1005.810708
0339939 *0001V,01/20/70 00:50:54.500,1005.815093
0340033 *0001V,01/20/70 00:50:54.600,1005.820183
0340142 *0001V,01/20/70 00:50:54.700,1005.824240
0340236 *0001V,01/20/70 00:50:54.800,1005.827922
0340345 *0001V,01/20/70 00:50:54.900,1005.828726
0340439 *0001V,01/20/70 00:50:55.000,1005.831240
0340532 *0001V,01/20/70 00:50:55.100,1005.830146
0340641 *0001V,01/20/70 00:50:55.200,1005.827519
0340735 *0001V,01/20/70 00:50:55.300,1005.826981
0340844 *0001V,01/20/70 00:50:55.400,1005.826285
0340938 *0001V,01/20/70 00:50:55.500,1005.823287
0341031 *0001V,01/20/70 00:50:55.600,1005.821719
0341141 *0001V,01/20/70 00:50:55.700,1005.820302
0341234 *0001V,01/20/70 00:50:55.800,1005.815317
0341343 *0001V,01/20/70 00:50:55.900,1005.807936
0341437 *0001V,01/20/70 00:50:56.000,1005.802428
0341531 *0001V,01/20/70 00:50:56.100,1005.799094
0341640 *0001V,01/20/70 00:50:56.200,1005.796007
0341733 *0001V,01/20/70 00:50:56.300,1005.789941
0341843 *0001V,01/20/70 00:50:56.400,1005.783266
0341936 *0001V,01/20/70 00:50:56.500,1005.776998
0342045 *0001V,01/20/70 00:50:56.600,1005.772288
0342139 *0001V,01/20/70 00:50:56.700,1005.766379
0342233 *0001V,01/20/70 00:50:56.800,1005.761678
0342342 *0001V,01/20/70 00:50:56.900,1005.756194
0342435 *0001V,01/20/70 00:50:57.000,1005.752356
0342545 *0001V,01/20/70 00:50:57.100,1005.751590
0342638 *0001V,01/20/70 00:50:57.200,1005.748592
0342732 *0001V,01/20/70 00:50:57.300,1005.744308
0342841 *0001V,01/20/70 00:50:57.400,1005.743602
0342935 *0001V,01/20/70 00:50:57.500,1005.743058
0343044 *0001V,01/20/70 00:50:57.600,1005.743243
0343137 *0001V,01/20/70 00:50:57.700,1005.745071
0343231 *0001V,01/20/70 00:50:57.800,1005.744176
0343340 *0001V,01/20/70 00:50:57.900,1005.740278
0343434 *0001V,01/20/70 00:50:58.000,1005.734291
0343543 *0001V,01/20/70 00:50:58.100,1005.733521
0343637 *0001V,01/20/70 00:50:58.200,1005.731978
0343730 *0001V,01/20/70 00:50:58.300,1005.734345
0343839 *0001V,01/20/70 00:50:58.400,1005.735438
0343933 *0001V,01/20/70 00:50:58.500,1005.736390
0344042 *0001V,01/20/70 00:50:58.600,1005.738503
0344136 *0001V,01/20/70 00:50:58.700,1005.741468
0344245 *0001V,01/20/70 00:50:58.800,1005.746950
0344339 *0001V,01/20/70 00:50:58.900,1005.750323
0344432 *0001V,01/20/70 00:50:59.000,1005.755281
0344541 *0001V,01/20/70 00:50:59.100,1005.756946
0344635 *0001V,01/20/70 00:50:59.200,1005.760387
0344744 *0001V,01/20/70 00:50:59.300,1005.763316
0344838 *0001V,01/20/70 00:50:59.400,1005.767030
0344931 *0001V,01/20/70 00:50:59.500,1005.771543
0345041 *0001V,01/20/70 00:50:59.600,1005.775699
0345134 *0001V,01/20/70 00:50:59.700,1005.781377
0345243 *0001V,01/20/70 00:50:59.800,1005.786498
0345337 *0001V,01/20/70 00:50:59.900,1005.791007
0345431 *0001V,01/20/70 00:51:00.000,1005.791558
0345540 *0001V,01/20/70 00:51:00.100,1005.796167
0345633 *0001V,01/20/70 00:51:00.200,1005.800616
0345743 *0001V,01/20/70 00:51:00.300,1005.804611
0345836 *0001V,01/20/70 00:51:00.400,1005.809913
0345945 *0001V,01/20/70 00:51:00.500,1005.813914
0346039 *0001V,01/20/70 00:51:00.600,1005.816595
0346133 *0001V,01/20/70 00:51:00.700,1005.817791
0346242 *0001V,01/20/70 00:51:00.800,1005.820018
0346335 *0001V,01/20/70 00:51:00.900,1005.820315
0346445 *0001V,01/20/70 00:51:01.000,1005.820372
0346538 *0001V,01/20/70 00:51:01.100,1005.820312
0346632 *0001V,01/20/70 00:51:01.200,1005.821660
0346741 *0001V,01/20/70 00:51:01.300,1005.820908
0346835 *0001V,01/20/70 00:51:01.400,1005.818907
0346944 *0001V,01/20/70 00:51:01.500,1005.817231
0347037 *0001V,01/20/70 00:51:01.600,1005.815516
0347131 *0001V,01/20/70 00:51:01.700,1005.815298
0347240 *0001V,01/20/70 00:51:01.800,1005.813663
0347334 *0001V,01/20/70 00:51:01.900,1005.812331
0347443 *0001V,01/20/70 00:51:02.000,1005.810640
0347537 *0001V,01/20/70 00:51:02.100,1005.808091
0347646 *0001V,01/20/70 00:51:02.200,1005.805574
0347739 *0001V,01/20/70 00:51:02.300,1005.801994
0347833 *0001V,01/20/70 00:51:02.400,1005.798641
0347942 *0001V,01/20/70 00:51:02.500,1005.796187
0348036 *0001V,01/20/70 00:51:02.600,1005.795696
0348145 *0001V,01/20/70 00:51:02.700,1005.794181
0348239 *0001V,01/20/70 00:51:02.800,1005.791018
0348332 *0001V,01/20/70 00:51:02.900,1005.786638
0348441 *0001V,01/20/70 00:51:03.000,1005.784049
0348535 *0001V,01/20/70 00:51:03.100,1005.780034
0348644 *0001V,01/20/70 00:51:03.200,1005.776563
0348738 *0001V,01/20/70 00:51:03.300,1005.772589
0348831 *0001V,01/20/70 00:51:03.400,1005.768691
0348941 *0001V,01/20/70 00:51:03.500,1005.764754
0349034 *0001V,01/20/70 00:51:03.600,1005.761503
0349143 *0001V,01/20/70 00:51:03.700,1005.759153
0349237 *0001V,01/20/70 00:51:03.800,1005.755692
0349331 *0001V,01/20/70 00:51:03.900,1005.754092
0349440 *0001V,01/20/70 00:51:04.000,1005.751876
0349533 *0001V,01/20/70 00:51:04.100,1005.750364
0349643 *0001V,01/20/70 00:51:04.200,1005.750057
0349736 *0001V,01/20/70 00:51:04.300,1005.749402
0349845 *0001V,01/20/70 00:51:04.400,1005.748011
0349939 *0001V,01/20/70 00:51:04.500,1005.747230
0350033 *0001V,01/20/70 00:51:04.600,1005.745875
0350142 *0001V,01/20/70 00:51:04.700,1005.745881
0350235 *0001V,01/20/70 00:51:04.800,1005.747128
0350345 *0001V,01/20/70 00:51:04.900,1005.750586
0350438 *0001V,01/20/70 00:51:05.000,1005.752327
0350532 *0001V,01/20/70 00:51:05.100,1005.755523
0350641 *0001V,01/20/70 00:51:05.200,1005.758228
0350735 *0001V,01/20/70 00:51:05.300,1005.761476
0350844 *0001V,01/20/70 00:51:05.400,1005.765861
0350937 *0001V,01/20/70 00:51:05.500,1005.769661
0351031 *0001V,01/20/70 00:51:05.600,1005.773106
0351140 *0001V,01/20/70 00:51:05.700,1005.776621
0351234 *0001V,01/20/70 00:51:05.800,1005.780685
0351343 *0001V,01/20/70 00:51:05.900,1005.783240
0351437 *0001V,01/20/70 00:51:06.000,1005.787364
0351530 *0001V,01/20/70 00:51:06.100,1005.794028
0351639 *0001V,01/20/70 00:51:06.200,1005.800616
0351733 *0001V,01/20/70 00:51:06.300,1005.805258
0351842 *0001V,01/20/70 00:51:06.400,1005.805804
0351936 *0001V,01/20/70 00:51:06.500,1005.807897
0352045 *0001V,01/20/70 00:51:06.600,1005.810033
0352139 *0001V,01/20/70 00:51:06.700,1005.812816
0352232 *0001V,01/20/70 00:51:06.800,1005.813335
0352341 *0001V,01/20/70 00:51:06.900,1005.812994
0352435 *0001V,01/20/70 00:51:07.000,1005.813521
0352544 *0001V,01/20/70 00:51:07.100,1005.813765
0352638 *0001V,01/20/70 00:51:07.200,1005.814387
0352731 *0001V,01/20/70 00:51:07.300,1005.814416
0352841 *0001V,01/20/70 00:51:07.400,1005.815986
0352934 *0001V,01/20/70 00:51:07.500,1005.816218
0353043 *0001V,01/20/70 00:51:07.600,1005.815251
0353137 *0001V,01/20/70 00:51:07.700,1005.812776
0353231 *0001V,01/20/70 00:51:07.800,1005.809801
0353340 *0001V,01/20/70 00:51:07.900,1005.810678
0353433 *0001V,01/20/70 00:51:08.000,1005.810432
0353543 *0001V,01/20/70 00:51:08.100,1005.808615
0353636 *0001V,01/20/70 00:51:08.200,1005.805758
0353745 *0001V,01/20/70 00:51:08.300,1005.803588
0353839 *0001V,01/20/70 00:51:08.400,1005.798575
0353933 *0001V,01/20/70 00:51:08.500,1005.795117
0354042 *0001V,01/20/70 00:51:08.600,1005.791510
0354135 *0001V,01/20/70 00:51:08.700,1005.788384
0354245 *0001V,01/20/70 00:51:08.800,1005.783231
0354338 *0001V,01/20/70 00:51:08.900,1005.778099
0354432 *0001V,01/20/70 00:51:09.000,1005.773493
0354541 *0001V,01/20/70 00:51:09.100,1005.769788
0354635 *0001V,01/20/70 00:51:09.200,1005.766544
0354744 *0001V,01/20/70 00:51:09.300,1005.762100
0354837 *0001V,01/20/70 00:51:09.400,1005.760155
0354931 *0001V,01/20/70 00:51:09.500,1005.757638
0355040 *0001V,01/20/70 00:51:09.600,1005.756626
0355134 *0001V,01/20/70 00:51:09.700,1005.756517
0355243 *0001V,01/20/70 00:51:09.800,1005.756792
0355337 *0001V,01/20/70 00:51:09.900,1005.755879
0355430 *0001V,01/20/70 00:51:10.000,1005.756918
0355539 *0001V,01/20/70 00:51:10.100,1005.758541
0355633 *0001V,01/20/70 00:51:10.200,1005.758401
0355742 *0001V,01/20/70 00:51:10.300,1005.760608
0355836 *0001V,01/20/70 00:51:10.400,1005.761127
0355945 *0001V,01/20/70 00:51:10.500,1005.763525
0356039 *0001V,01/20/70 00:51:10.600,1005.766930
0356132 *0001V,01/20/70 00:51:10.700,1005.769510
0356241 *0001V,01/20/70 00:51:10.800,1005.771683
0356335 *0001V,01/20/70 00:51:10.900,1005.774045
0356444 *0001V,01/20/70 00:51:11.000,1005.776702
0356538 *0001V,01/20/70 00:51:11.100,1005.778533
0356631 *0001V,01/20/70 00:51:11.200,1005.781010
0356741 *0001V,01/20/70 00:51:11.300,1005.784192
0356834 *0001V,01/20/70 00:51:11.400,1005.787135
0356943 *0001V,01/20/70 00:51:11.500,1005.790359
0357037 *0001V,01/20/70 00:51:11.600,1005.793141
0357131 *0001V,01/20/70 00:51:11.700,1005.794981
0357240 *0001V,01/20/70 00:51:11.800,1005.797139
0357333 *0001V,01/20/70 00:51:11.900,1005.799235
0357443 *0001V,01/20/70 00:51:12.000,1005.801926
0357536 *0001V,01/20/70 00:51:12.100,1005.800712
0357645 *0001V,01/20/70 00:51:12.200,1005.802579
0357739 *0001V,01/20/70 00:51:12.300,1005.802500
0357833 *0001V,01/20/70 00:51:12.400,1005.804421
0357942 *0001V,01/20/70 00:51:12.500,1005.806114
0358035 *0001V,01/20/70 00:51:12.600,1005.806839
0358145 *0001V,01/20/70 00:51:12.700,1005.806745
0358238 *0001V,01/20/70 00:51:12.800,1005.806683
0358332 *0001V,01/20/70 00:51:12.900,1005.805078
0358441 *0001V,01/20/70 00:51:13.000,1005.802751
0358535 *0001V,01/20/70 00:51:13.100,1005.799708
0358644 *0001V,01/20/70 00:51:13.200,1005.796795
0358737 *0001V,01/20/70 00:51:13.300,1005.798352
0358831 *0001V,01/20/70 00:51:13.400,1005.793640
0358940 *0001V,01/20/70 00:51:13.500,1005.791496
0359034 *0001V,01/20/70 00:51:13.600,1005.791484
0359143 *0001V,01/20/70 00:51:13.700,1005.791471
0359237 *0001V,01/20/70 00:51:13.800,1005.790440
0359330 *0001V,01/20/70 00:51:13.900,1005.788444
0359439 *0001V,01/20/70 00:51:14.000,1005.786178
0359533 *0001V,01/20/70 00:51:14.100,1005.784456
0359642 *0001V,01/20/70 00:51:14.200,1005.783036
0359736 *0001V,01/20/70 00:51:14.300,1005.782056
0359845 *0001V,01/20/70 00:51:14.400,1005.782521
0359939 *0001V,01/20/70 00:51:14.500,1005.781564
0400032 *0001V,01/20/70 00:51:14.600,1005.780590
0400141 *0001V,01/20/70 00:51:14.700,1005.779758
0400235 *0001V,01/20/70 00:51:14.800,1005.780194
0400344 *0001V,01/20/70 00:51:14.900,1005.784245
0400438 *0001V,01/20/70 00:51:15.000,1005.786013
0400531 *0001V,01/20/70 00:51:15.100,1005.784762
0400641 *0001V,01/20/70 00:51:15.200,1005.784621
0400734 *0001V,01/20/70 00:51:15.300,1005.784885
0400843 *0001V,01/20/70 00:51:15.400,1005.787352
0400937 *0001V,01/20/70 00:51:15.500,1005.790284
0401031 *0001V,01/20/70 00:51:15.600,1005.792685
0401140 *0001V,01/20/70 00:51:15.700,1005.792961
0401233 *0001V,01/20/70 00:51:15.800,1005.795663
0401343 *0001V,01/20/70 00:51:15.900,1005.798306
0401436 *0001V,01/20/70 00:51:16.000,1005.801773
0401545 *0001V,01/20/70 00:51:16.100,1005.804247
0401639 *0001V,01/20/70 00:51:16.200,1005.804372
0401733 *0001V,01/20/70 00:51:16.300,1005.801411
0401842 *0001V,01/20/70 00:51:16.400,1005.802772
0401935 *0001V,01/20/70 00:51:16.500,1005.806135
0402045 *0001V,01/20/70 00:51:16.600,1005.807944
0402138 *0001V,01/20/70 00:51:16.700,1005.805792
0402232 *0001V,01/20/70 00:51:16.800,1005.805087
0402341 *0001V,01/20/70 00:51:16.900,1005.805091
0402435 *0001V,01/20/70 00:51:17.000,1005.804121
0402544 *0001V,01/20/70 00:51:17.100,1005.803272
0402637 *0001V,01/20/70 00:51:17.200,1005.802851
0402731 *0001V,01/20/70 00:51:17.300,1005.800071
0402840 *0001V,01/20/70 00:51:17.400,1005.797059
0402934 *0001V,01/20/70 00:51:17.500,1005.795022
0403043 *0001V,01/20/70 00:51:17.600,1005.790076
0403137 *0001V,01/20/70 00:51:17.700,1005.787433
0403246 *0001V,01/20/70 00:51:17.800,1005.783632
0403339 *0001V,01/20/70 00:51:17.900,1005.779592
0403433 *0001V,01/20/70 00:51:18.000,1005.774186
0403542 *0001V,01/20/70 00:51:18.100,1005.772059
0403636 *0001V,01/20/70 00:51:18.200,1005.766429
0403745 *0001V,01/20/70 00:51:18.300,1005.763198
0403839 *0001V,01/20/70 00:51:18.400,1005.759469
0403932 *0001V,01/20/70 00:51:18.500,1005.756691
0404041 *0001V,01/20/70 00:51:18.600,1005.753754
0404135 *0001V,01/20/70 00:51:18.700,1005.752061
0404244 *0001V,01/20/70 00:51:18.800,1005.748232
0404338 *0001V,01/20/70 00:51:18.900,1005.744380
0404431 *0001V,01/20/70 00:51:19.000,1005.742507
0404541 *0001V,01/20/70 00:51:19.100,1005.739459
0404634 *0001V,01/20/70 00:51:19.200,1005.739293
0404743 *0001V,01/20/70 00:51:19.300,1005.739668
0404837 *0001V,01/20/70 00:51:19.400,1005.739158
0404931 *0001V,01/20/70 00:51:19.500,1005.738588
0405040 *0001V,01/20/70 00:51:19.600,1005.739500
0405133 *0001V,01/20/70 00:51:19.700,1005.740511
0405243 *0001V,01/20/70 00:51:19.800,1005.742597
0405336 *0001V,01/20/70 00:51:19.900,1005.746644
0405445 *0001V,01/20/70 00:51:20.000,1005.750453
0405539 *0001V,01/20/70 00:51:20.100,1005.753350
0405633 *0001V,01/20/70 00:51:20.200,1005.758061
0405742 *0001V,01/20/70 00:51:20.300,1005.762241
0405835 *0001V,01/20/70 00:51:20.400,1005.769252
0405945 *0001V,01/20/70 00:51:20.500,1005.774911
0406038 *0001V,01/20/70 00:51:20.600,1005.781048
0406132 *0001V,01/20/70 00:51:20.700,1005.786282
0406241 *0001V,01/20/70 00:51:20.800,1005.792392
0406335 *0001V,01/20/70 00:51:20.900,1005.799976
0406444 *0001V,01/20/70 00:51:21.000,1005.806330
0406537 *0001V,01/20/70 00:51:21.100,1005.811305
0406631 *0001V,01/20/70 00:51:21.200,1005.816749
0406740 *0001V,01/20/70 00:51:21.300,1005.822529
0406834 *0001V,01/20/70 00:51:21.400,1005.826505
0406943 *0001V,01/20/70 00:51:21.500,1005.832413
0407037 *0001V,01/20/70 00:51:21.600,1005.835592
0407130 *0001V,01/20/70 00:51:21.700,1005.839694
0407239 *0001V,01/20/70 00:51:21.800,1005.843567
0407333 *0001V,01/20/70 00:51:21.900,1005.845815
0407442 *0001V,01/20/70 00:51:22.000,1005.846433
0407536 *0001V,01/20/70 00:51:22.100,1005.846774
0407645 *0001V,01/20/70 00:51:22.200,1005.845418
0407739 *0001V,01/20/70 00:51:22.300,1005.843425
0407832 *0001V,01/20/70 00:51:22.400,1005.842386
0407941 *0001V,01/20/70 00:51:22.500,1005.841171
0408035 *0001V,01/20/70 00:51:22.600,1005.837660
0408144 *0001V,01/20/70 00:51:22.700,1005.832868
0408238 *0001V,01/20/70 00:51:22.800,1005.827557
0408331 *0001V,01/20/70 00:51:22.900,1005.822837
0408441 *0001V,01/20/70 00:51:23.000,1005.816960
0408534 *0001V,01/20/70 00:51:23.100,1005.809604
0408643 *0001V,01/20/70 00:51:23.200,1005.801884
0408737 *0001V,01/20/70 00:51:23.300,1005.796093
0408831 *0001V,01/20/70 00:51:23.400,1005.790385
0408940 *0001V,01/20/70 00:51:23.500,1005.782398
0409033 *0001V,01/20/70 00:51:23.600,1005.774044
0409143 *0001V,01/20/70 00:51:23.700,1005.768463
0409236 *0001V,01/20/70 00:51:23.800,1005.762284
0409345 *0001V,01/20/70 00:51:23.900,1005.755101
0409439 *0001V,01/20/70 00:51:24.000,1005.749493
0409533 *0001V,01/20/70 00:51:24.100,1005.746699
0409642 *0001V,01/20/70 00:51:24.200,1005.743802
0409735 *0001V,01/20/70 00:51:24.300,1005.742069
0409845 *0001V,01/20/70 00:51:24.400,1005.739266
0409938 *0001V,01/20/70 00:51:24.500,1005.734069
0410032 *0001V,01/20/70 00:51:24.600,1005.729871
0410141 *0001V,01/20/70 00:51:24.700,1005.726867
0410235 *0001V,01/20/70 00:51:24.800,1005.725666
0410344 *0001V,01/20/70 00:51:24.900,1005.725254
0410437 *0001V,01/20/70 00:51:25.000,1005.724331
0410531 *0001V,01/20/70 00:51:25.100,1005.725285
0410640 *0001V,01/20/70 00:51:25.200,1005.727840
0410734 *0001V,01/20/70 00:51:25.300,1005.730034
0410843 *0001V,01/20/70 00:51:25.400,1005.731787
0410937 *0001V,01/20/70 00:51:25.500,1005.732888
0411030 *0001V,01/20/70 00:51:25.600,1005.735997
0411139 *0001V,01/20/70 00:51:25.700,1005.742698
0411233 *0001V,01/20/70 00:51:25.800,1005.750862
0411342 *0001V,01/20/70 00:51:25.900,1005.757033
0411436 *0001V,01/20/70 00:51:26.000,1005.762305
0411545 *0001V,01/20/70 00:51:26.100,1005.768614
0411639 *0001V,01/20/70 00:51:26.200,1005.775391
0411732 *0001V,01/20/70 00:51:26.300,1005.782248
0411841 *0001V,01/20/70 00:51:26.400,1005.788686
0411935 *0001V,01/20/70 00:51:26.500,1005.794357
0412044 *0001V,01/20/70 00:51:26.600,1005.799800
0412138 *0001V,01/20/70 00:51:26.700,1005.803798
0412231 *0001V,01/20/70 00:51:26.800,1005.808691
0412341 *0001V,01/20/70 00:51:26.900,1005.814287
0412434 *0001V,01/20/70 00:51:27.000,1005.818758
0412543 *0001V,01/20/70 00:51:27.100,1005.823164
0412637 *0001V,01/20/70 00:51:27.200,1005.826197
0412731 *0001V,01/20/70 00:51:27.300,1005.828346
0412840 *0001V,01/20/70 00:51:27.400,1005.830256
0412933 *0001V,01/20/70 00:51:27.500,1005.831301
0413043 *0001V,01/20/70 00:51:27.600,1005.829930
0413136 *0001V,01/20/70 00:51:27.700,1005.829826
0413245 *0001V,01/20/70 00:51:27.800,1005.828499
0413339 *0001V,01/20/70 00:51:27.900,1005.826237
0413433 *0001V,01/20/70 00:51:28.000,1005.823747
0413542 *0001V,01/20/70 00:51:28.100,1005.821711
0413635 *0001V,01/20/70 00:51:28.200,1005.817948
0413745 *0001V,01/20/70 00:51:28.300,1005.812763
0413838 *0001V,01/20/70 00:51:28.400,1005.807892
0413932 *0001V,01/20/70 00:51:28.500,1005.804173
0414041 *0001V,01/20/70 00:51:28.600,1005.800028
0414135 *0001V,01/20/70 00:51:28.700,1005.794923
0414244 *0001V,01/20/70 00:51:28.800,1005.791414
0414337 *0001V,01/20/70 00:51:28.900,1005.785491
0414431 *0001V,01/20/70 00:51:29.000,1005.779339
0414540 *0001V,01/20/70 00:51:29.100,1005.774650
0414634 *0001V,01/20/70 00:51:29.200,1005.770421
0414743 *0001V,01/20/70 00:51:29.300,1005.767076
0414837 *0001V,01/20/70 00:51:29.400,1005.763968
0414930 *0001V,01/20/70 00:51:29.500,1005.762077
0415039 *0001V,01/20/70 00:51:29.600,1005.762479
0415133 *0001V,01/20/70 00:51:29.700,1005.760759
0415242 *0001V,01/20/70 00:51:29.800,1005.759383
0415336 *0001V,01/20/70 00:51:29.900,1005.757308
0415445 *0001V,01/20/70 00:51:30.000,1005.753673
0415539 *0001V,01/20/70 00:51:30.100,1005.752662
0415632 *0001V,01/20/70 00:51:30.200,1005.753909
0415741 *0001V,01/20/70 00:51:30.300,1005.751239
0415835 *0001V,01/20/70 00:51:30.400,1005.752821
0415944 *0001V,01/20/70 00:51:30.500,1005.755200
0416038 *0001V,01/20/70 00:51:30.600,1005.752895
0416131 *0001V,01/20/70 00:51:30.700,1005.753354
0416241 *0001V,01/20/70 00:51:30.800,1005.751822
0416334 *0001V,01/20/70 00:51:30.900,1005.751258
0416443 *0001V,01/20/70 00:51:31.000,1005.753080
0416537 *0001V,01/20/70 00:51:31.100,1005.752498
0416631 *0001V,01/20/70 00:51:31.200,1005.753595
0416740 *0001V,01/20/70 00:51:31.300,1005.758044
0416833 *0001V,01/20/70 00:51:31.400,1005.764289
0416943 *0001V,01/20/70 00:51:31.500,1005.770715
0417036 *0001V,01/20/70 00:51:31.600,1005.774635
0417130 *0001V,01/20/70 00:51:31.700,1005.781016
0417239 *0001V,01/20/70 00:51:31.800,1005.783921
0417333 *0001V,01/20/70 00:51:31.900,1005.784803
0417442 *0001V,01/20/70 00:51:32.000,1005.788156
0417535 *0001V,01/20/70 00:51:32.100,1005.790194
0417645 *0001V,01/20/70 00:51:32.200,1005.791264
0417738 *0001V,01/20/70 00:51:32.300,1005.795218
0417832 *0001V,01/20/70 00:51:32.400,1005.797554
0417941 *0001V,01/20/70 00:51:32.500,1005.801839
0418035 *0001V,01/20/70 00:51:32.600,1005.803390
0418144 *0001V,01/20/70 00:51:32.700,1005.806004
0418237 *0001V,01/20/70 00:51:32.800,1005.808649
0418331 *0001V,01/20/70 00:51:32.900,1005.812720
0418440 *0001V,01/20/70 00:51:33.000,1005.816176
0418534 *0001V,01/20/70 00:51:33.100,1005.818920
0418643 *0001V,01/20/70 00:51:33.200,1005.823485
0418737 *0001V,01/20/70 00:51:33.300,1005.825088
0418830 *0001V,01/20/70 00:51:33.400,1005.825644
0418939 *0001V,01/20/70 00:51:33.500,1005.824978
0419033 *0001V,01/20/70 00:51:33.600,1005.823555
0419142 *0001V,01/20/70 00:51:33.700,1005.821552
0419236 *0001V,01/20/70 00:51:33.800,1005.821119
0419345 *0001V,01/20/70 00:51:33.900,1005.818174
0419439 *0001V,01/20/70 00:51:34.000,1005.816414
0419532 *0001V,01/20/70 00:51:34.100,1005.815854
0419641 *0001V,01/20/70 00:51:34.200,1005.812985
0419735 *0001V,01/20/70 00:51:34.300,1005.811696
0419844 *0001V,01/20/70 00:51:34.400,1005.809023
0419938 *0001V,01/20/70 00:51:34.500,1005.805496
0420031 *0001V,01/20/70 00:51:34.600,1005.800633
0420141 *0001V,01/20/70 00:51:34.700,1005.796462
0420234 *0001V,01/20/70 00:51:34.800,1005.793476
0420343 *0001V,01/20/70 00:51:34.900,1005.790387
0420437 *0001V,01/20/70 00:51:35.000,1005.786684
0420531 *0001V,01/20/70 00:51:35.100,1005.782854
0420640 *0001V,01/20/70 00:51:35.200,1005.778464
0420733 *0001V,01/20/70 00:51:35.300,1005.776348
0420843 *0001V,01/20/70 00:51:35.400,1005.772793
0420936 *0001V,01/20/70 00:51:35.500,1005.769583
0421045 *0001V,01/20/70 00:51:35.600,1005.767798
0421139 *0001V,01/20/70 00:51:35.700,1005.765107
0421233 *0001V,01/20/70 00:51:35.800,1005.760745
0421342 *0001V,01/20/70 00:51:35.900,1005.758837
0421435 *0001V,01/20/70 00:51:36.000,1005.759487
0421545 *0001V,01/20/70 00:51:36.100,1005.758166
0421638 *0001V,01/20/70 00:51:36.200,1005.757171
0421732 *0001V,01/20/70 00:51:36.300,1005.758411
0421841 *0001V,01/20/70 00:51:36.400,1005.757759
0421935 *0001V,01/20/70 00:51:36.500,1005.757577
0422044 *0001V,01/20/70 00:51:36.600,1005.755186
0422137 *0001V,01/20/70 00:51:36.700,1005.756329
0422231 *0001V,01/20/70 00:51:36.800,1005.756612
0422340 *0001V,01/20/70 00:51:36.900,1005.755802
0422434 *0001V,01/20/70 00:51:37.000,1005.754202
0422543 *0001V,01/20/70 00:51:37.100,1005.754990
0422637 *0001V,01/20/70 00:51:37.200,1005.756307
0422730 *0001V,01/20/70 00:51:37.300,1005.757933
0422839 *0001V,01/20/70 00:51:37.400,1005.759104
0422933 *0001V,01/20/70 00:51:37.500,1005.760052
0423042 *0001V,01/20/70 00:51:37.600,1005.761472
0423136 *0001V,01/20/70 00:51:37.700,1005.761248
0423245 *0001V,01/20/70 00:51:37.800,1005.763056
0423339 *0001V,01/20/70 00:51:37.900,1005.765038
0423432 *0001V,01/20/70 00:51:38.000,1005.766976
0423541 *0001V,01/20/70 00:51:38.100,1005.768454
0423635 *0001V,01/20/70 00:51:38.200,1005.768815
0423744 *0001V,01/20/70 00:51:38.300,1005.772314
0423838 *0001V,01/20/70 00:51:38.400,1005.772938
0423931 *0001V,01/20/70 00:51:38.500,1005.775929
0424041 *0001V,01/20/70 00:51:38.600,1005.779279
0424134 *0001V,01/20/70 00:51:38.700,1005.782794
0424243 *0001V,01/20/70 00:51:38.800,1005.785136
0424337 *0001V,01/20/70 00:51:38.900,1005.790224
0424431 *0001V,01/20/70 00:51:39.000,1005.791088
0424540 *0001V,01/20/70 00:51:39.100,1005.792064
0424633 *0001V,01/20/70 00:51:39.200,1005.794839
0424743 *0001V,01/20/70 00:51:39.300,1005.801105
0424836 *0001V,01/20/70 00:51:39.400,1005.804759
0424945 *0001V,01/20/70 00:51:39.500,1005.805245
0425039 *0001V,01/20/70 00:51:39.600,1005.805047
0425133 *0001V,01/20/70 00:51:39.700,1005.806478
0425242 *0001V,01/20/70 00:51:39.800,1005.807985
0425335 *0001V,01/20/70 00:51:39.900,1005.810623
0425445 *0001V,01/20/70 00:51:40.000,1005.811561
0425538 *0001V,01/20/70 00:51:40.100,1005.812904
0425632 *0001V,01/20/70 00:51:40.200,1005.813440
0425741 *0001V,01/20/70 00:51:40.300,1005.814041
0425835 *0001V,01/20/70 00:51:40.400,1005.816563
0425944 *0001V,01/20/70 00:51:40.500,1005.815455
0426037 *0001V,01/20/70 00:51:40.600,1005.814882
0426131 *0001V,01/20/70 00:51:40.700,1005.811188
0426240 *0001V,01/20/70 00:51:40.800,1005.808965
0426334 *0001V,01/20/70 00:51:40.900,1005.808927
0426443 *0001V,01/20/70 00:51:41.000,1005.808109
0426537 *0001V,01/20/70 00:51:41.100,1005.807495
0426630 *0001V,01/20/70 00:51:41.200,1005.805588
0426739 *0001V,01/20/70 00:51:41.300,1005.803126
0426833 *0001V,01/20/70 00:51:41.400,1005.803705
0426942 *0001V,01/20/70 00:51:41.500,1005.799096
0427036 *0001V,01/20/70 00:51:41.600,1005.797821
0427145 *0001V,01/20/70 00:51:41.700,1005.796086
0427239 *0001V,01/20/70 00:51:41.800,1005.794547
0427332 *0001V,01/20/70 00:51:41.900,1005.792271
0427441 *0001V,01/20/70 00:51:42.000,1005.789923
0427535 *0001V,01/20/70 00:51:42.100,1005.787691
0427644 *0001V,01/20/70 00:51:42.200,1005.784038
0427738 *0001V,01/20/70 00:51:42.300,1005.779521
0427831 *0001V,01/20/70 00:51:42.400,1005.777460
0427941 *0001V,01/20/70 00:51:42.500,1005.773447
0428034 *0001V,01/20/70 00:51:42.600,1005.770606
0428143 *0001V,01/20/70 00:51:42.700,1005.768937
0428237 *0001V,01/20/70 00:51:42.800,1005.765456
0428331 *0001V,01/20/70 00:51:42.900,1005.761541
0428440 *0001V,01/20/70 00:51:43.000,1005.761728
0428533 *0001V,01/20/70 00:51:43.100,1005.761736
0428643 *0001V,01/20/70 00:51:43.200,1005.759371
0428736 *0001V,01/20/70 00:51:43.300,1005.755207
0428845 *0001V,01/20/70 00:51:43.400,1005.757534
0428939 *0001V,01/20/70 00:51:43.500,1005.758023
0429033 *0001V,01/20/70 00:51:43.600,1005.758670
0429142 *0001V,01/20/70 00:51:43.700,1005.759161
0429235 *0001V,01/20/70 00:51:43.800,1005.760238
0429345 *0001V,01/20/70 00:51:43.900,1005.759847
0429438 *0001V,01/20/70 00:51:44.000,1005.760274
0429532 *0001V,01/20/70 00:51:44.100,1005.762057
0429641 *0001V,01/20/70 00:51:44.200,1005.763427
0429735 *0001V,01/20/70 00:51:44.300,1005.764314
0429844 *0001V,01/20/70 00:51:44.400,1005.766369
0429937 *0001V,01/20/70 00:51:44.500,1005.769141
0430031 *0001V,01/20/70 00:51:44.600,1005.773317
0430140 *0001V,01/20/70 00:51:44.700,1005.776824
0430234 *0001V,01/20/70 00:51:44.800,1005.779182
0430343 *0001V,01/20/70 00:51:44.900,1005.781207
0430437 *0001V,01/20/70 00:51:45.000,1005.785530
0430530 *0001V,01/20/70 00:51:45.100,1005.790035
0430639 *0001V,01/20/70 00:51:45.200,1005.794938
0430733 *0001V,01/20/70 00:51:45.300,1005.796274
0430842 *0001V,01/20/70 00:51:45.400,1005.797599
0430936 *0001V,01/20/70 00:51:45.500,1005.800489
0431045 *0001V,01/20/70 00:51:45.600,1005.805096
0431139 *0001V,01/20/70 00:51:45.700,1005.809629
0431232 *0001V,01/20/70 00:51:45.800,1005.812337
0431341 *0001V,01/20/70 00:51:45.900,1005.815525
0431435 *0001V,01/20/70 00:51:46.000,1005.815464
0431544 *0001V,01/20/70 00:51:46.100,1005.816934
0431638 *0001V,01/20/70 00:51:46.200,1005.817936
0431731 *0001V,01/20/70 00:51:46.300,1005.817212
0431841 *0001V,01/20/70 00:51:46.400,1005.818661
0431934 *0001V,01/20/70 00:51:46.500,1005.819550
0432043 *0001V,01/20/70 00:51:46.600,1005.819829
0432137 *0001V,01/20/70 00:51:46.700,1005.818393
0432231 *0001V,01/20/70 00:51:46.800,1005.816286
0432340 *0001V,01/20/70 00:51:46.900,1005.813117
0432433 *0001V,01/20/70 00:51:47.000,1005.812746
0432543 *0001V,01/20/70 00:51:47.100,1005.809892
0432636 *0001V,01/20/70 00:51:47.200,1005.805128
0432745 *0001V,01/20/70 00:51:47.300,1005.802024
0432839 *0001V,01/20/70 00:51:47.400,1005.799662
0432933 *0001V,01/20/70 00:51:47.500,1005.796692
0433042 *0001V,01/20/70 00:51:47.600,1005.793478
0433135 *0001V,01/20/70 00:51:47.700,1005.785343
0433245 *0001V,01/20/70 00:51:47.800,1005.781161
0433338 *0001V,01/20/70 00:51:47.900,1005.778106
0433432 *0001V,01/20/70 00:51:48.000,1005.773763
0433541 *0001V,01/20/70 00:51:48.100,1005.771213
0433635 *0001V,01/20/70 00:51:48.200,1005.768182
0433744 *0001V,01/20/70 00:51:48.300,1005.764507
0433837 *0001V,01/20/70 00:51:48.400,1005.761007
0433931 *0001V,01/20/70 00:51:48.500,1005.758011
0434040 *0001V,01/20/70 00:51:48.600,1005.756203
0434134 *0001V,01/20/70 00:51:48.700,1005.752938
0434243 *0001V,01/20/70 00:51:48.800,1005.753499
0434337 *0001V,01/20/70 00:51:48.900,1005.753798
0434430 *0001V,01/20/70 00:51:49.000,1005.753219
0434539 *0001V,01/20/70 00:51:49.100,1005.754246
0434633 *0001V,01/20/70 00:51:49.200,1005.752335
0434742 *0001V,01/20/70 00:51:49.300,1005.753863
0434836 *0001V,01/20/70 00:51:49.400,1005.755392
0434945 *0001V,01/20/70 00:51:49.500,1005.756903
0435039 *0001V,01/20/70 00:51:49.600,1005.762189
0435132 *0001V,01/20/70 00:51:49.700,1005.766732
0435241 *0001V,01/20/70 00:51:49.800,1005.770922
0435335 *0001V,01/20/70 00:51:49.900,1005.773037
0435444 *0001V,01/20/70 00:51:50.000,1005.780121
0435538 *0001V,01/20/70 00:51:50.100,1005.783441
0435631 *0001V,01/20/70 00:51:50.200,1005.788587
0435741 *0001V,01/20/70 00:51:50.300,1005.793502
0435834 *0001V,01/20/70 00:51:50.400,1005.797521
0435943 *0001V,01/20/70 00:51:50.500,1005.802822
0436037 *0001V,01/20/70 00:51:50.600,1005.806908
0436131 *0001V,01/20/70 00:51:50.700,1005.811192
0436240 *0001V,01/20/70 00:51:50.800,1005.815431
0436333 *0001V,01/20/70 00:51:50.900,1005.818280
0436443 *0001V,01/20/70 00:51:51.000,1005.821645
0436536 *0001V,01/20/70 00:51:51.100,1005.826789
0436645 *0001V,01/20/70 00:51:51.200,1005.828854
0436739 *0001V,01/20/70 00:51:51.300,1005.829507
0436833 *0001V,01/20/70 00:51:51.400,1005.828866
0436942 *0001V,01/20/70 00:51:51.500,1005.828393
0437035 *0001V,01/20/70 00:51:51.600,1005.827388
0437145 *0001V,01/20/70 00:51:51.700,1005.825441
0437238 *0001V,01/20/70 00:51:51.800,1005.823295
0437332 *0001V,01/20/70 00:51:51.900,1005.821778
0437441 *0001V,01/20/70 00:51:52.000,1005.816480
0437535 *0001V,01/20/70 00:51:52.100,1005.812785
0437644 *0001V,01/20/70 00:51:52.200,1005.808134
0437737 *0001V,01/20/70 00:51:52.300,1005.802820
0437831 *0001V,01/20/70 00:51:52.400,1005.798227
0437940 *0001V,01/20/70 00:51:52.500,1005.792343
0438034 *0001V,01/20/70 00:51:52.600,1005.785390
0438143 *0001V,01/20/70 00:51:52.700,1005.780027
0438237 *0001V,01/20/70 00:51:52.800,1005.776089
0438346 *0001V,01/20/70 00:51:52.900,1005.770074
0438439 *0001V,01/20/70 00:51:53.000,1005.762698
0438533 *0001V,01/20/70 00:51:53.100,1005.757177
0438642 *0001V,01/20/70 00:51:53.200,1005.752993
0438736 *0001V,01/20/70 00:51:53.300,1005.746079
0438845 *0001V,01/20/70 00:51:53.400,1005.741239
0438939 *0001V,01/20/70 00:51:53.500,1005.738031
0439032 *0001V,01/20/70 00:51:53.600,1005.735160
0439141 *0001V,01/20/70 00:51:53.700,1005.731537
0439235 *0001V,01/20/70 00:51:53.800,1005.729546
0439344 *0001V,01/20/70 00:51:53.900,1005.728833
0439438 *0001V,01/20/70 00:51:54.000,1005.725358
0439531 *0001V,01/20/70 00:51:54.100,1005.722879
0439641 *0001V,01/20/70 00:51:54.200,1005.722525
0439734 *0001V,01/20/70 00:51:54.300,1005.723164
0439843 *0001V,01/20/70 00:51:54.400,1005.724081
0439937 *0001V,01/20/70 00:51:54.500,1005.726743
0440031 *0001V,01/20/70 00:51:54.600,1005.733508
0440140 *0001V,01/20/70 00:51:54.700,1005.735487
0440233 *0001V,01/20/70 00:51:54.800,1005.738051
0440343 *0001V,01/20/70 00:51:54.900,1005.744399
0440436 *0001V,01/20/70 00:51:55.000,1005.750281
0440545 *0001V,01/20/70 00:51:55.100,1005.756778
0440639 *0001V,01/20/70 00:51:55.200,1005.761229
0440733 *0001V,01/20/70 00:51:55.300,1005.765181
0440842 *0001V,01/20/70 00:51:55.400,1005.770052
0440935 *0001V,01/20/70 00:51:55.500,1005.776441
0441045 *0001V,01/20/70 00:51:55.600,1005.786197
0441138 *0001V,01/20/70 00:51:55.700,1005.794328
0441232 *0001V,01/20/70 00:51:55.800,1005.804013
0441341 *0001V,01/20/70 00:51:55.900,1005.811757
0441435 *0001V,01/20/70 00:51:56.000,1005.821606
0441544 *0001V,01/20/70 00:51:56.100,1005.829938
0441637 *0001V,01/20/70 00:51:56.200,1005.834375
0441731 *0001V,01/20/70 00:51:56.300,1005.839987
0441840 *0001V,01/20/70 00:51:56.400,1005.840909
0441934 *0001V,01/20/70 00:51:56.500,1005.845646
0442043 *0001V,01/20/70 00:51:56.600,1005.842933
0442137 *0001V,01/20/70 00:51:56.700,1005.848664
0442230 *0001V,01/20/70 00:51:56.800,1005.850696
0442339 *0001V,01/20/70 00:51:56.900,1005.851155
0442433 *0001V,01/20/70 00:51:57.000,1005.850765
0442542 *0001V,01/20/70 00:51:57.100,1005.854350
0442636 *0001V,01/20/70 00:51:57.200,1005.852975
0442745 *0001V,01/20/70 00:51:57.300,1005.849682
0442839 *0001V,01/20/70 00:51:57.400,1005.847038
0442932 *0001V,01/20/70 00:51:57.500,1005.840200
0443041 *0001V,01/20/70 00:51:57.600,1005.834073
0443135 *0001V,01/20/70 00:51:57.700,1005.827045
0443244 *0001V,01/20/70 00:51:57.800,1005.820837
0443338 *0001V,01/20/70 00:51:57.900,1005.811774
0443431 *0001V,01/20/70 00:51:58.000,1005.803489
0443541 *0001V,01/20/70 00:51:58.100,1005.796218
0443634 *0001V,01/20/70 00:51:58.200,1005.790110
0443743 *0001V,01/20/70 00:51:58.300,1005.780048
0443837 *0001V,01/20/70 00:51:58.400,1005.770553
0443931 *0001V,01/20/70 00:51:58.500,1005.764314
0444040 *0001V,01/20/70 00:51:58.600,1005.756927
0444133 *0001V,01/20/70 00:51:58.700,1005.750500
0444243 *0001V,01/20/70 00:51:58.800,1005.743983
0444336 *0001V,01/20/70 00:51:58.900,1005.738071
0444445 *0001V,01/20/70 00:51:59.000,1005.730635
0444539 *0001V,01/20/70 00:51:59.100,1005.727172
0444633 *0001V,01/20/70 00:51:59.200,1005.724522
0444742 *0001V,01/20/70 00:51:59.300,1005.719022
0444835 *0001V,01/20/70 00:51:59.400,1005.714319
0444945 *0001V,01/20/70 00:51:59.500,1005.711125
0445038 *0001V,01/20/70 00:51:59.600,1005.708326
0445132 *0001V,01/20/70 00:51:59.700,1005.707074
0445241 *0001V,01/20/70 00:51:59.800,1005.707449
0445335 *0001V,01/20/70 00:51:59.900,1005.707988
0445444 *0001V,01/20/70 00:52:00.000,1005.711957
0445537 *0001V,01/20/70 00:52:00.100,1005.712957
0445631 *0001V,01/20/70 00:52:00.200,1005.713544
0445740 *0001V,01/20/70 00:52:00.300,1005.717510
0445834 *0001V,01/20/70 00:52:00.400,1005.722159
0445943 *0001V,01/20/70 00:52:00.500,1005.725956
0446037 *0001V,01/20/70 00:52:00.600,1005.729474
0446130 *0001V,01/20/70 00:52:00.700,1005.736466
0446239 *0001V,01/20/70 00:52:00.800,1005.743359
0446333 *0001V,01/20/70 00:52:00.900,1005.749491
0446442 *0001V,01/20/70 00:52:01.000,1005.752897
0446536 *0001V,01/20/70 00:52:01.100,1005.760580
0446645 *0001V,01/20/70 00:52:01.200,1005.770162
0446739 *0001V,01/20/70 00:52:01.300,1005.777573
0446832 *0001V,01/20/70 00:52:01.400,1005.784118
0446941 *0001V,01/20/70 00:52:01.500,1005.790104
0447035 *0001V,01/20/70 00:52:01.600,1005.798043
0447144 *0001V,01/20/70 00:52:01.700,1005.804080
0447238 *0001V,01/20/70 00:52:01.800,1005.809925
0447331 *0001V,01/20/70 00:52:01.900,1005.816834
0447441 *0001V,01/20/70 00:52:02.000,1005.819423
0447534 *0001V,01/20/70 00:52:02.100,1005.824417
0447643 *0001V,01/20/70 00:52:02.200,1005.828871
0447737 *0001V,01/20/70 00:52:02.300,1005.831996
0447831 *0001V,01/20/70 00:52:02.400,1005.832799
0447940 *0001V,01/20/70 00:52:02.500,1005.834467
0448033 *0001V,01/20/70 00:52:02.600,1005.837453
0448143 *0001V,01/20/70 00:52:02.700,1005.838250
0448236 *0001V,01/20/70 00:52:02.800,1005.839535
0448345 *0001V,01/20/70 00:52:02.900,1005.839128
0448439 *0001V,01/20/70 00:52:03.000,1005.836938
0448533 *0001V,01/20/70 00:52:03.100,1005.836168
0448642 *0001V,01/20/70 00:52:03.200,1005.832437
0448735 *0001V,01/20/70 00:52:03.300,1005.831530
0448845 *0001V,01/20/70 00:52:03.400,1005.825708
0448938 *0001V,01/20/70 00:52:03.500,1005.821294
0449032 *0001V,01/20/70 00:52:03.600,1005.813649
0449141 *0001V,01/20/70 00:52:03.700,1005.810605
0449235 *0001V,01/20/70 00:52:03.800,1005.807649
0449344 *0001V,01/20/70 00:52:03.900,1005.801702
0449437 *0001V,01/20/70 00:52:04.000,1005.795348
0449531 *0001V,01/20/70 00:52:04.100,1005.791434
0449640 *0001V,01/20/70 00:52:04.200,1005.785729
0449734 *0001V,01/20/70 00:52:04.300,1005.777669
0449843 *0001V,01/20/70 00:52:04.400,1005.773845
0449937 *0001V,01/20/70 00:52:04.500,1005.771533
0450030 *0001V,01/20/70 00:52:04.600,1005.768799
0450139 *0001V,01/20/70 00:52:04.700,1005.768478
0450233 *0001V,01/20/70 00:52:04.800,1005.766946
0450342 *0001V,01/20/70 00:52:04.900,1005.764146
0450436 *0001V,01/20/70 00:52:05.000,1005.760757
0450545 *0001V,01/20/70 00:52:05.100,1005.759268
0450639 *0001V,01/20/70 00:52:05.200,1005.757416
0450732 *0001V,01/20/70 00:52:05.300,1005.754312
0450841 *0001V,01/20/70 00:52:05.400,1005.754458
0450935 *0001V,01/20/70 00:52:05.500,1005.752814
0451044 *0001V,01/20/70 00:52:05.600,1005.752495
0451138 *0001V,01/20/70 00:52:05.700,1005.752773
0451231 *0001V,01/20/70 00:52:05.800,1005.754099
0451341 *0001V,01/20/70 00:52:05.900,1005.754651
0451434 *0001V,01/20/70 00:52:06.000,1005.758248
0451543 *0001V,01/20/70 00:52:06.100,1005.759660
0451637 *0001V,01/20/70 00:52:06.200,1005.757345
0451731 *0001V,01/20/70 00:52:06.300,1005.759468
0451840 *0001V,01/20/70 00:52:06.400,1005.764349
0451933 *0001V,01/20/70 00:52:06.500,1005.764670
0452043 *0001V,01/20/70 00:52:06.600,1005.767042
0452136 *0001V,01/20/70 00:52:06.700,1005.769632
0452245 *0001V,01/20/70 00:52:06.800,1005.771195
0452339 *0001V,01/20/70 00:52:06.900,1005.775035
0452433 *0001V,01/20/70 00:52:07.000,1005.776714
0452542 *0001V,01/20/70 00:52:07.100,1005.776858
0452635 *0001V,01/20/70 00:52:07.200,1005.775269
0452745 *0001V,01/20/70 00:52:07.300,1005.775861
0452838 *0001V,01/20/70 00:52:07.400,1005.778155
0452932 *0001V,01/20/70 00:52:07.500,1005.776754
0453041 *0001V,01/20/70 00:52:07.600,1005.778345
0453135 *0001V,01/20/70 00:52:07.700,1005.777159
0453244 *0001V,01/20/70 00:52:07.800,1005.781248
0453337 *0001V,01/20/70 00:52:07.900,1005.782379
0453431 *0001V,01/20/70 00:52:08.000,1005.782314
0453540 *0001V,01/20/70 00:52:08.100,1005.782931
0453634 *0001V,01/20/70 00:52:08.200,1005.783443
0453743 *0001V,01/20/70 00:52:08.300,1005.782341
0453837 *0001V,01/20/70 00:52:08.400,1005.780339
0453930 *0001V,01/20/70 00:52:08.500,1005.779289
0454039 *0001V,01/20/70 00:52:08.600,1005.778720
0454133 *0001V,01/20/70 00:52:08.700,1005.777429
0454242 *0001V,01/20/70 00:52:08.800,1005.776837
0454336 *0001V,01/20/70 00:52:08.900,1005.776870
0454445 *0001V,01/20/70 00:52:09.000,1005.775172
0454539 *0001V,01/20/70 00:52:09.100,1005.773681
0454632 *0001V,01/20/70 00:52:09.200,1005.773320
0454741 *0001V,01/20/70 00:52:09.300,1005.772617
0454835 *0001V,01/20/70 00:52:09.400,1005.772791
0454944 *0001V,01/20/70 00:52:09.500,1005.772968
0455038 *0001V,01/20/70 00:52:09.600,1005.773193
0455131 *0001V,01/20/70 00:52:09.700,1005.773840
0455241 *0001V,01/20/70 00:52:09.800,1005.775307
0455334 *0001V,01/20/70 00:52:09.900,1005.777360
0455443 *0001V,01/20/70 00:52:10.000,1005.779730
0455537 *0001V,01/20/70 00:52:10.100,1005.782848
0455631 *0001V,01/20/70 00:52:10.200,1005.785660
0455740 *0001V,01/20/70 00:52:10.300,1005.787290
0455833 *0001V,01/20/70 00:52:10.400,1005.791399
0455943 *0001V,01/20/70 00:52:10.500,1005.791831
0456036 *0001V,01/20/70 00:52:10.600,1005.793997
0456145 *0001V,01/20/70 00:52:10.700,1005.797067
0456239 *0001V,01/20/70 00:52:10.800,1005.797888
0456333 *0001V,01/20/70 00:52:10.900,1005.801959
0456442 *0001V,01/20/70 00:52:11.000,1005.807279
0456535 *0001V,01/20/70 00:52:11.100,1005.809742
0456645 *0001V,01/20/70 00:52:11.200,1005.812287
0456738 *0001V,01/20/70 00:52:11.300,1005.810878
0456832 *0001V,01/20/70 00:52:11.400,1005.813000
0456941 *0001V,01/20/70 00:52:11.500,1005.813101
0457035 *0001V,01/20/70 00:52:11.600,1005.811973
0457144 *0001V,01/20/70 00:52:11.700,1005.814131
0457237 *0001V,01/20/70 00:52:11.800,1005.814512
0457331 *0001V,01/20/70 00:52:11.900,1005.816464
0457440 *0001V,01/20/70 00:52:12.000,1005.814366
0457534 *0001V,01/20/70 00:52:12.100,1005.812564
0457643 *0001V,01/20/70 00:52:12.200,1005.810989
0457737 *0001V,01/20/70 00:52:12.300,1005.805986
0457830 *0001V,01/20/70 00:52:12.400,1005.805118
0457940 *0001V,01/20/70 00:52:12.500,1005.800244
0458033 *0001V,01/20/70 00:52:12.600,1005.795391
0458142 *0001V,01/20/70 00:52:12.700,1005.792104
0458236 *0001V,01/20/70 00:52:12.800,1005.788546
0458345 *0001V,01/20/70 00:52:12.900,1005.784245
0458439 *0001V,01/20/70 00:52:13.000,1005.778322
0458532 *0001V,01/20/70 00:52:13.100,1005.776172
0458642 *0001V,01/20/70 00:52:13.200,1005.772867
0458735 *0001V,01/20/70 00:52:13.300,1005.767146
0458844 *0001V,01/20/70 00:52:13.400,1005.760773
0458938 *0001V,01/20/70 00:52:13.500,1005.756269
0459032 *0001V,01/20/70 00:52:13.600,1005.752826
0459141 *0001V,01/20/70 00:52:13.700,1005.747774
0459234 *0001V,01/20/70 00:52:13.800,1005.743434
0459344 *0001V,01/20/70 00:52:13.900,1005.738181
0459437 *0001V,01/20/70 00:52:14.000,1005.734139
0459531 *0001V,01/20/70 00:52:14.100,1005.729877
0459640 *0001V,01/20/70 00:52:14.200,1005.727524
0459734 *0001V,01/20/70 00:52:14.300,1005.724104
0459843 *0001V,01/20/70 00:52:14.400,1005.724329
0459936 *0001V,01/20/70 00:52:14.500,1005.721530
0500046 *0001V,01/20/70 00:52:14.600,1005.721107
0500139 *0001V,01/20/70 00:52:14.700,1005.719637
0500233 *0001V,01/20/70 00:52:14.800,1005.717850
0500342 *0001V,01/20/70 00:52:14.900,1005.717183
0500436 *0001V,01/20/70 00:52:15.000,1005.718810
0500545 *0001V,01/20/70 00:52:15.100,1005.721422
0500638 *0001V,01/20/70 00:52:15.200,1005.721962
0500732 *0001V,01/20/70 00:52:15.300,1005.725575
0500841 *0001V,01/20/70 00:52:15.400,1005.727580
0500935 *0001V,01/20/70 00:52:15.500,1005.732423
0501044 *0001V,01/20/70 00:52:15.600,1005.734658
0501138 *0001V,01/20/70 00:52:15.700,1005.743501
0501231 *0001V,01/20/70 00:52:15.800,1005.751145
0501340 *0001V,01/20/70 00:52:15.900,1005.755991
0501434 *0001V,01/20/70 00:52:16.000,1005.761981
0501543 *0001V,01/20/70 00:52:16.100,1005.769187
0501637 *0001V,01/20/70 00:52:16.200,1005.775713
0501730 *0001V,01/20/70 00:52:16.300,1005.784310
0501840 *0001V,01/20/70 00:52:16.400,1005.791621
0501933 *0001V,01/20/70 00:52:16.500,1005.801774
0502042 *0001V,01/20/70 00:52:16.600,1005.810895
0502136 *0001V,01/20/70 00:52:16.700,1005.817852
0502245 *0001V,01/20/70 00:52:16.800,1005.823483
0502339 *0001V,01/20/70 00:52:16.900,1005.826592
0502432 *0001V,01/20/70 00:52:17.000,1005.832764
0502542 *0001V,01/20/70 00:52:17.100,1005.834109
0502635 *0001V,01/20/70 00:52:17.200,1005.840511
0502744 *0001V,01/20/70 00:52:17.300,1005.844348
0502838 *0001V,01/20/70 00:52:17.400,1005.844445
0502932 *0001V,01/20/70 00:52:17.500,1005.849490
0503041 *0001V,01/20/70 00:52:17.600,1005.846613
0503134 *0001V,01/20/70 00:52:17.700,1005.844838
0503244 *0001V,01/20/70 00:52:17.800,1005.846515
0503337 *0001V,01/20/70 00:52:17.900,1005.846173
0503431 *0001V,01/20/70 00:52:18.000,1005.846047
0503540 *0001V,01/20/70 00:52:18.100,1005.840228
0503634 *0001V,01/20/70 00:52:18.200,1005.836898
0503743 *0001V,01/20/70 00:52:18.300,1005.833918
0503836 *0001V,01/20/70 00:52:18.400,1005.825725
0503930 *0001V,01/20/70 00:52:18.500,1005.816769
0504039 *0001V,01/20/70 00:52:18.600,1005.813258
0504133 *0001V,01/20/70 00:52:18.700,1005.811229
0504242 *0001V,01/20/70 00:52:18.800,1005.800398
0504336 *0001V,01/20/70 00:52:18.900,1005.792264
0504445 *0001V,01/20/70 00:52:19.000,1005.785613
0504538 *0001V,01/20/70 00:52:19.100,1005.779019
0504632 *0001V,01/20/70 00:52:19.200,1005.771160
0504741 *0001V,01/20/70 00:52:19.300,1005.764279
0504835 *0001V,01/20/70 00:52:19.400,1005.756012
0504944 *0001V,01/20/70 00:52:19.500,1005.747161
0505038 *0001V,01/20/70 00:52:19.600,1005.739993
0505131 *0001V,01/20/70 00:52:19.700,1005.735493
0505240 *0001V,01/20/70 00:52:19.800,1005.730032
0505334 *0001V,01/20/70 00:52:19.900,1005.724701
0505443 *0001V,01/20/70 00:52:20.000,1005.717915
0505537 *0001V,01/20/70 00:52:20.100,1005.713730
0505630 *0001V,01/20/70 00:52:20.200,1005.710010
0505740 *0001V,01/20/70 00:52:20.300,1005.707559
0505833 *0001V,01/20/70 00:52:20.400,1005.703916
0505942 *0001V,01/20/70 00:52:20.500,1005.702321
0506036 *0001V,01/20/70 00:52:20.600,1005.701486
0506145 *0001V,01/20/70 00:52:20.700,1005.704351
0506239 *0001V,01/20/70 00:52:20.800,1005.702612
0506332 *0001V,01/20/70 00:52:20.900,1005.704389
0506442 *0001V,01/20/70 00:52:21.000,1005.707440
0506535 *0001V,01/20/70 00:52:21.100,1005.710719
0506644 *0001V,01/20/70 00:52:21.200,1005.717463
0506738 *0001V,01/20/70 00:52:21.300,1005.719717
0506832 *0001V,01/20/70 00:52:21.400,1005.725616
0506941 *0001V,01/20/70 00:52:21.500,1005.733162
0507034 *0001V,01/20/70 00:52:21.600,1005.739813
0507144 *0001V,01/20/70 00:52:21.700,1005.746793
0507237 *0001V,01/20/70 00:52:21.800,1005.753027
0507331 *0001V,01/20/70 00:52:21.900,1005.756945
0507440 *0001V,01/20/70 00:52:22.000,1005.762873
0507534 *0001V,01/20/70 00:52:22.100,1005.771428
0507643 *0001V,01/20/70 00:52:22.200,1005.778328
0507736 *0001V,01/20/70 00:52:22.300,1005.785366
0507830 *0001V,01/20/70 00:52:22.400,1005.792278
0507939 *0001V,01/20/70 00:52:22.500,1005.798749
0508033 *0001V,01/20/70 00:52:22.600,1005.803154
0508142 *0001V,01/20/70 00:52:22.700,1005.807088
0508236 *0001V,01/20/70 00:52:22.800,1005.812319
0508345 *0001V,01/20/70 00:52:22.900,1005.817085
0508438 *0001V,01/20/70 00:52:23.000,1005.819569
0508532 *0001V,01/20/70 00:52:23.100,1005.820989
0508641 *0001V,01/20/70 00:52:23.200,1005.826611
0508735 *0001V,01/20/70 00:52:23.300,1005.829119
0508844 *0001V,01/20/70 00:52:23.400,1005.828111
0508938 *0001V,01/20/70 00:52:23.500,1005.827874
0509031 *0001V,01/20/70 00:52:23.600,1005.828791
0509140 *0001V,01/20/70 00:52:23.700,1005.827662
0509234 *0001V,01/20/70 00:52:23.800,1005.829430
0509343 *0001V,01/20/70 00:52:23.900,1005.824104
0509437 *0001V,01/20/70 00:52:24.000,1005.823024
0509530 *0001V,01/20/70 00:52:24.100,1005.818705
0509640 *0001V,01/20/70 00:52:24.200,1005.817470
0509733 *0001V,01/20/70 00:52:24.300,1005.813330
0509842 *0001V,01/20/70 00:52:24.400,1005.811858
0509936 *0001V,01/20/70 00:52:24.500,1005.806634
0510045 *0001V,01/20/70 00:52:24.600,1005.799811
0510139 *0001V,01/20/70 00:52:24.700,1005.795552
0510232 *0001V,01/20/70 00:52:24.800,1005.794319
0510342 *0001V,01/20/70 00:52:24.900,1005.786675
0510435 *0001V,01/20/70 00:52:25.000,1005.780716
0510544 *0001V,01/20/70 00:52:25.100,1005.778127
0510638 *0001V,01/20/70 00:52:25.200,1005.773912
0510732 *0001V,01/20/70 00:52:25.300,1005.771706
0510841 *0001V,01/20/70 00:52:25.400,1005.769216
0510934 *0001V,01/20/70 00:52:25.500,1005.765164
0511044 *0001V,01/20/70 00:52:25.600,1005.764031
0511137 *0001V,01/20/70 00:52:25.700,1005.762139
0511231 *0001V,01/20/70 00:52:25.800,1005.760010
0511340 *0001V,01/20/70 00:52:25.900,1005.756759
0511434 *0001V,01/20/70 00:52:26.000,1005.757843
0511543 *0001V,01/20/70 00:52:26.100,1005.757738
0511636 *0001V,01/20/70 00:52:26.200,1005.759381
0511730 *0001V,01/20/70 00:52:26.300,1005.758546
0511839 *0001V,01/20/70 00:52:26.400,1005.757890
0511933 *0001V,01/20/70 00:52:26.500,1005.759782
0512042 *0001V,01/20/70 00:52:26.600,1005.760713
0512136 *0001V,01/20/70 00:52:26.700,1005.765071
0512245 *0001V,01/20/70 00:52:26.800,1005.768519
0512338 *0001V,01/20/70 00:52:26.900,1005.770333
0512432 *0001V,01/20/70 00:52:27.000,1005.771409
0512541 *0001V,01/20/70 00:52:27.100,1005.774649
0512635 *0001V,01/20/70 00:52:27.200,1005.778995
0512744 *0001V,01/20/70 00:52:27.300,1005.779527
0512838 *0001V,01/20/70 00:52:27.400,1005.781310
0512931 *0001V,01/20/70 00:52:27.500,1005.786117
0513040 *0001V,01/20/70 00:52:27.600,1005.790098
0513134 *0001V,01/20/70 00:52:27.700,1005.791042
0513243 *0001V,01/20/70 00:52:27.800,1005.794314
0513337 *0001V,01/20/70 00:52:27.900,1005.794650
0513430 *0001V,01/20/70 00:52:28.000,1005.795181
0513540 *0001V,01/20/70 00:52:28.100,1005.796550
0513633 *0001V,01/20/70 00:52:28.200,1005.798932
0513742 *0001V,01/20/70 00:52:28.300,1005.795858
0513836 *0001V,01/20/70 00:52:28.400,1005.794485
0513945 *0001V,01/20/70 00:52:28.500,1005.791600
0514039 *0001V,01/20/70 00:52:28.600,1005.787843
0514132 *0001V,01/20/70 00:52:28.700,1005.785518
0514242 *0001V,01/20/70 00:52:28.800,1005.782284
0514335 *0001V,01/20/70 00:52:28.900,1005.775873
0514444 *0001V,01/20/70 00:52:29.000,1005.772691
0514538 *0001V,01/20/70 00:52:29.100,1005.772204
0514632 *0001V,01/20/70 00:52:29.200,1005.770014
0514741 *0001V,01/20/70 00:52:29.300,1005.768223
0514834 *0001V,01/20/70 00:52:29.400,1005.766513
0514944 *0001V,01/20/70 00:52:29.500,1005.764945
0515037 *0001V,01/20/70 00:52:29.600,1005.764188
0515131 *0001V,01/20/70 00:52:29.700,1005.761267
0515240 *0001V,01/20/70 00:52:29.800,1005.757979
0515334 *0001V,01/20/70 00:52:29.900,1005.756598
0515443 *0001V,01/20/70 00:52:30.000,1005.756964
0515536 *0001V,01/20/70 00:52:30.100,1005.755979
0515646 *0001V,01/20/70 00:52:30.200,1005.756969
0515739 *0001V,01/20/70 00:52:30.300,1005.757082
0515833 *0001V,01/20/70 00:52:30.400,1005.761133
0515942 *0001V,01/20/70 00:52:30.500,1005.763805
0516036 *0001V,01/20/70 00:52:30.600,1005.766576
0516145 *0001V,01/20/70 00:52:30.700,1005.769940
0516238 *0001V,01/20/70 00:52:30.800,1005.772252
0516332 *0001V,01/20/70 00:52:30.900,1005.774711
0516441 *0001V,01/20/70 00:52:31.000,1005.778455
0516535 *0001V,01/20/70 00:52:31.100,1005.789510
0516644 *0001V,01/20/70 00:52:31.200,1005.793596
0516738 *0001V,01/20/70 00:52:31.300,1005.795852
0516831 *0001V,01/20/70 00:52:31.400,1005.802377
0516940 *0001V,01/20/70 00:52:31.500,1005.809545
0517034 *0001V,01/20/70 00:52:31.600,1005.813750
0517143 *0001V,01/20/70 00:52:31.700,1005.818570
0517237 *0001V,01/20/70 00:52:31.800,1005.824502
0517330 *0001V,01/20/70 00:52:31.900,1005.829908
0517440 *0001V,01/20/70 00:52:32.000,1005.834204
0517533 *0001V,01/20/70 00:52:32.100,1005.836684
0517642 *0001V,01/20/70 00:52:32.200,1005.836558
0517736 *0001V,01/20/70 00:52:32.300,1005.840174
0517845 *0001V,01/20/70 00:52:32.400,1005.842828
0517939 *0001V,01/20/70 00:52:32.500,1005.845363
0518032 *0001V,01/20/70 00:52:32.600,1005.844416
0518142 *0001V,01/20/70 00:52:32.700,1005.843831
0518235 *0001V,01/20/70 00:52:32.800,1005.841321
0518344 *0001V,01/20/70 00:52:32.900,1005.840693
0518438 *0001V,01/20/70 00:52:33.000,1005.838468
0518532 *0001V,01/20/70 00:52:33.100,1005.834077
0518641 *0001V,01/20/70 00:52:33.200,1005.828886
0518734 *0001V,01/20/70 00:52:33.300,1005.825472
0518844 *0001V,01/20/70 00:52:33.400,1005.818389
0518937 *0001V,01/20/70 00:52:33.500,1005.811543
0519031 *0001V,01/20/70 00:52:33.600,1005.804969
0519140 *0001V,01/20/70 00:52:33.700,1005.799732
0519234 *0001V,01/20/70 00:52:33.800,1005.794202
0519343 *0001V,01/20/70 00:52:33.900,1005.787732
0519436 *0001V,01/20/70 00:52:34.000,1005.782235
0519546 *0001V,01/20/70 00:52:34.100,1005.776851
0519639 *0001V,01/20/70 00:52:34.200,1005.771678
0519733 *0001V,01/20/70 00:52:34.300,1005.765760
0519842 *0001V,01/20/70 00:52:34.400,1005.761138
0519936 *0001V,01/20/70 00:52:34.500,1005.754997
0520045 *0001V,01/20/70 00:52:34.600,1005.751872
0520138 *0001V,01/20/70 00:52:34.700,1005.750243
0520232 *0001V,01/20/70 00:52:34.800,1005.745055
0520341 *0001V,01/20/70 00:52:34.900,1005.743936
0520435 *0001V,01/20/70 00:52:35.000,1005.741864
0520544 *0001V,01/20/70 00:52:35.100,1005.739483
0520638 *0001V,01/20/70 00:52:35.200,1005.741783
0520731 *0001V,01/20/70 00:52:35.300,1005.741964
0520840 *0001V,01/20/70 00:52:35.400,1005.742302
0520934 *0001V,01/20/70 00:52:35.500,1005.744454
0521043 *0001V,01/20/70 00:52:35.600,1005.746383
0521137 *0001V,01/20/70 00:52:35.700,1005.749349
0521230 *0001V,01/20/70 00:52:35.800,1005.750450
0521340 *0001V,01/20/70 00:52:35.900,1005.753276
0521433 *0001V,01/20/70 00:52:36.000,1005.756472
0521542 *0001V,01/20/70 00:52:36.100,1005.760169
0521636 *0001V,01/20/70 00:52:36.200,1005.763793
0521745 *0001V,01/20/70 00:52:36.300,1005.768437
0521839 *0001V,01/20/70 00:52:36.400,1005.771159
0521932 *0001V,01/20/70 00:52:36.500,1005.773959
0522042 *0001V,01/20/70 00:52:36.600,1005.776241
0522135 *0001V,01/20/70 00:52:36.700,1005.777448
0522244 *0001V,01/20/70 00:52:36.800,1005.782824
0522338 *0001V,01/20/70 00:52:36.900,1005.783220
0522432 *0001V,01/20/70 00:52:37.000,1005.785797
0522541 *0001V,01/20/70 00:52:37.100,1005.787856
0522634 *0001V,01/20/70 00:52:37.200,1005.789989
0522744 *0001V,01/20/70 00:52:37.300,1005.789068
0522837 *0001V,01/20/70 00:52:37.400,1005.788706
0522931 *0001V,01/20/70 00:52:37.500,1005.792505
0523040 *0001V,01/20/70 00:52:37.600,1005.796064
0523134 *0001V,01/20/70 00:52:37.700,1005.794229
0523243 *0001V,01/20/70 00:52:37.800,1005.790417
0523336 *0001V,01/20/70 00:52:37.900,1005.791280
0523446 *0001V,01/20/70 00:52:38.000,1005.793542
0523539 *0001V,01/20/70 00:52:38.100,1005.792522
0523633 *0001V,01/20/70 00:52:38.200,1005.793560
0523742 *0001V,01/20/70 00:52:38.300,1005.792243
0523836 *0001V,01/20/70 00:52:38.400,1005.792333
0523945 *0001V,01/20/70 00:52:38.500,1005.791149
0524038 *0001V,01/20/70 00:52:38.600,1005.794813
0524132 *0001V,01/20/70 00:52:38.700,1005.793153
0524241 *0001V,01/20/70 00:52:38.800,1005.793092
0524335 *0001V,01/20/70 00:52:38.900,1005.792845
0524444 *0001V,01/20/70 00:52:39.000,1005.793047
0524538 *0001V,01/20/70 00:52:39.100,1005.794219
0524631 *0001V,01/20/70 00:52:39.200,1005.793721
0524740 *0001V,01/20/70 00:52:39.300,1005.796399
0524834 *0001V,01/20/70 00:52:39.400,1005.798673
0524943 *0001V,01/20/70 00:52:39.500,1005.802834
0525037 *0001V,01/20/70 00:52:39.600,1005.803859
0525130 *0001V,01/20/70 00:52:39.700,1005.806968
0525240 *0001V,01/20/70 00:52:39.800,1005.804272
0525333 *0001V,01/20/70 00:52:39.900,1005.806398
0525442 *0001V,01/20/70 00:52:40.000,1005.806040
0525536 *0001V,01/20/70 00:52:40.100,1005.810261
0525645 *0001V,01/20/70 00:52:40.200,1005.809440
0525739 *0001V,01/20/70 00:52:40.300,1005.809986
0525832 *0001V,01/20/70 00:52:40.400,1005.811626
0525942 *0001V,01/20/70 00:52:40.500,1005.810871
0526035 *0001V,01/20/70 00:52:40.600,1005.810509
0526144 *0001V,01/20/70 00:52:40.700,1005.810325
0526238 *0001V,01/20/70 00:52:40.800,1005.808741
0526332 *0001V,01/20/70 00:52:40.900,1005.809500
0526441 *0001V,01/20/70 00:52:41.000,1005.808466
0526534 *0001V,01/20/70 00:52:41.100,1005.806438
0526644 *0001V,01/20/70 00:52:41.200,1005.806337
0526737 *0001V,01/20/70 00:52:41.300,1005.809516
0526831 *0001V,01/20/70 00:52:41.400,1005.804844
0526940 *0001V,01/20/70 00:52:41.500,1005.796600
0527034 *0001V,01/20/70 00:52:41.600,1005.793110
0527143 *0001V,01/20/70 00:52:41.700,1005.789832
0527236 *0001V,01/20/70 00:52:41.800,1005.785688
0527330 *0001V,01/20/70 00:52:41.900,1005.781512
0527439 *0001V,01/20/70 00:52:42.000,1005.777322
0527533 *0001V,01/20/70 00:52:42.100,1005.771918
0527642 *0001V,01/20/70 00:52:42.200,1005.766164
0527736 *0001V,01/20/70 00:52:42.300,1005.760778
0527845 *0001V,01/20/70 00:52:42.400,1005.755424
0527938 *0001V,01/20/70 00:52:42.500,1005.751597
0528032 *0001V,01/20/70 00:52:42.600,1005.746381
0528141 *0001V,01/20/70 00:52:42.700,1005.742417
0528235 *0001V,01/20/70 00:52:42.800,1005.739980
0528344 *0001V,01/20/70 00:52:42.900,1005.737725
0528438 *0001V,01/20/70 00:52:43.000,1005.735506
0528531 *0001V,01/20/70 00:52:43.100,1005.732681
0528640 *0001V,01/20/70 00:52:43.200,1005.731199
0528734 *0001V,01/20/70 00:52:43.300,1005.729199
0528843 *0001V,01/20/70 00:52:43.400,1005.728411
0528937 *0001V,01/20/70 00:52:43.500,1005.725967
0529030 *0001V,01/20/70 00:52:43.600,1005.724522
0529140 *0001V,01/20/70 00:52:43.700,1005.723506
0529233 *0001V,01/20/70 00:52:43.800,1005.726435
0529342 *0001V,01/20/70 00:52:43.900,1005.729188
0529436 *0001V,01/20/70 00:52:44.000,1005.733909
0529545 *0001V,01/20/70 00:52:44.100,1005.736887
0529639 *0001V,01/20/70 00:52:44.200,1005.741618
0529732 *0001V,01/20/70 00:52:44.300,1005.749061
0529842 *0001V,01/20/70 00:52:44.400,1005.752523
0529935 *0001V,01/20/70 00:52:44.500,1005.756338
0530044 *0001V,01/20/70 00:52:44.600,1005.764466
0530138 *0001V,01/20/70 00:52:44.700,1005.768790
0530232 *0001V,01/20/70 00:52:44.800,1005.776421
0530341 *0001V,01/20/70 00:52:44.900,1005.783493
0530434 *0001V,01/20/70 00:52:45.000,1005.790281
0530544 *0001V,01/20/70 00:52:45.100,1005.798066
0530637 *0001V,01/20/70 00:52:45.200,1005.805451
0530731 *0001V,01/20/70 00:52:45.300,1005.813449
0530840 *0001V,01/20/70 00:52:45.400,1005.820534
0530934 *0001V,01/20/70 00:52:45.500,1005.828842
0531043 *0001V,01/20/70 00:52:45.600,1005.836234
0531136 *0001V,01/20/70 00:52:45.700,1005.843879
0531230 *0001V,01/20/70 00:52:45.800,1005.846777
0531339 *0001V,01/20/70 00:52:45.900,1005.852026
0531433 *0001V,01/20/70 00:52:46.000,1005.857799
0531542 *0001V,01/20/70 00:52:46.100,1005.857742
0531636 *0001V,01/20/70 00:52:46.200,1005.859993
0531745 *0001V,01/20/70 00:52:46.300,1005.859507
0531838 *0001V,01/20/70 00:52:46.400,1005.858633
0531932 *0001V,01/20/70 00:52:46.500,1005.859217
0532041 *0001V,01/20/70 00:52:46.600,1005.856433
0532135 *0001V,01/20/70 00:52:46.700,1005.852436
0532244 *0001V,01/20/70 00:52:46.800,1005.848880
0532338 *0001V,01/20/70 00:52:46.900,1005.845752
0532431 *0001V,01/20/70 00:52:47.000,1005.840051
0532540 *0001V,01/20/70 00:52:47.100,1005.831537
0532634 *0001V,01/20/70 00:52:47.200,1005.824640
0532743 *0001V,01/20/70 00:52:47.300,1005.817492
0532837 *0001V,01/20/70 00:52:47.400,1005.810382
0532930 *0001V,01/20/70 00:52:47.500,1005.801957
0533040 *0001V,01/20/70 00:52:47.600,1005.795436
0533133 *0001V,01/20/70 00:52:47.700,1005.787968
0533242 *0001V,01/20/70 00:52:47.800,1005.780586
0533336 *0001V,01/20/70 00:52:47.900,1005.771313
0533445 *0001V,01/20/70 00:52:48.000,1005.762153
0533539 *0001V,01/20/70 00:52:48.100,1005.754553
0533632 *0001V,01/20/70 00:52:48.200,1005.749738
0533742 *0001V,01/20/70 00:52:48.300,1005.744086
0533835 *0001V,01/20/70 00:52:48.400,1005.738495
0533944 *0001V,01/20/70 00:52:48.500,1005.729898
0534038 *0001V,01/20/70 00:52:48.600,1005.724628
0534132 *0001V,01/20/70 00:52:48.700,1005.719617
0534241 *0001V,01/20/70 00:52:48.800,1005.715259
0534334 *0001V,01/20/70 00:52:48.900,1005.713184
0534444 *0001V,01/20/70 00:52:49.000,1005.712639
0534537 *0001V,01/20/70 00:52:49.100,1005.712442
0534631 *0001V,01/20/70 00:52:49.200,1005.712556
0534740 *0001V,01/20/70 00:52:49.300,1005.713612
0534834 *0001V,01/20/70 00:52:49.400,1005.713531
0534943 *0001V,01/20/70 00:52:49.500,1005.712934
0535036 *0001V,01/20/70 00:52:49.600,1005.714095
0535146 *0001V,01/20/70 00:52:49.700,1005.716116
0535239 *0001V,01/20/70 00:52:49.800,1005.718819
0535333 *0001V,01/20/70 00:52:49.900,1005.725084
0535442 *0001V,01/20/70 00:52:50.000,1005.728006
0535536 *0001V,01/20/70 00:52:50.100,1005.730404
0535645 *0001V,01/20/70 00:52:50.200,1005.736909
0535738 *0001V,01/20/70 00:52:50.300,1005.742300
0535832 *0001V,01/20/70 00:52:50.400,1005.746341
0535941 *0001V,01/20/70 00:52:50.500,1005.753289
0536035 *0001V,01/20/70 00:52:50.600,1005.761418
0536144 *0001V,01/20/70 00:52:50.700,1005.769606
0536238 *0001V,01/20/70 00:52:50.800,1005.777035
0536331 *0001V,01/20/70 00:52:50.900,1005.783221
0536440 *0001V,01/20/70 00:52:51.000,1005.790471
0536534 *0001V,01/20/70 00:52:51.100,1005.795518
0536643 *0001V,01/20/70 00:52:51.200,1005.798020
0536737 *0001V,01/20/70 00:52:51.300,1005.803707
0536830 *0001V,01/20/70 00:52:51.400,1005.805447
0536940 *0001V,01/20/70 00:52:51.500,1005.808687
0537033 *0001V,01/20/70 00:52:51.600,1005.814259
0537142 *0001V,01/20/70 00:52:51.700,1005.817870
0537236 *0001V,01/20/70 00:52:51.800,1005.822147
0537330 *0001V,01/20/70 00:52:51.900,1005.824962
0537439 *0001V,01/20/70 00:52:52.000,1005.824276
0537532 *0001V,01/20/70 00:52:52.100,1005.824251
0537642 *0001V,01/20/70 00:52:52.200,1005.823057
0537735 *0001V,01/20/70 00:52:52.300,1005.823190
0537844 *0001V,01/20/70 00:52:52.400,1005.821431
0537938 *0001V,01/20/70 00:52:52.500,1005.818448
0538032 *0001V,01/20/70 00:52:52.600,1005.816935
0538141 *0001V,01/20/70 00:52:52.700,1005.815572
0538234 *0001V,01/20/70 00:52:52.800,1005.811697
0538344 *0001V,01/20/70 00:52:52.900,1005.806380
0538437 *0001V,01/20/70 00:52:53.000,1005.803314
0538531 *0001V,01/20/70 00:52:53.100,1005.799300
0538640 *0001V,01/20/70 00:52:53.200,1005.796264
0538734 *0001V,01/20/70 00:52:53.300,1005.793699
0538843 *0001V,01/20/70 00:52:53.400,1005.790427
0538936 *0001V,01/20/70 00:52:53.500,1005.786257
0539030 *0001V,01/20/70 00:52:53.600,1005.782370
0539139 *0001V,01/20/70 00:52:53.700,1005.780794
0539233 *0001V,01/20/70 00:52:53.800,1005.778898
0539342 *0001V,01/20/70 00:52:53.900,1005.774492
0539436 *0001V,01/20/70 00:52:54.000,1005.772251
0539545 *0001V,01/20/70 00:52:54.100,1005.772033
0539638 *0001V,01/20/70 00:52:54.200,1005.770127
0539732 *0001V,01/20/70 00:52:54.300,1005.769561
0539841 *0001V,01/20/70 00:52:54.400,1005.768292
0539935 *0001V,01/20/70 00:52:54.500,1005.769862
0540044 *0001V,01/20/70 00:52:54.600,1005.767571
0540138 *0001V,01/20/70 00:52:54.700,1005.769329
0540231 *0001V,01/20/70 00:52:54.800,1005.767858
0540340 *0001V,01/20/70 00:52:54.900,1005.767803
0540434 *0001V,01/20/70 00:52:55.000,1005.770600
0540543 *0001V,01/20/70 00:52:55.100,1005.771247
0540637 *0001V,01/20/70 00:52:55.200,1005.771311
0540730 *0001V,01/20/70 00:52:55.300,1005.773933
0540840 *0001V,01/20/70 00:52:55.400,1005.775483
0540933 *0001V,01/20/70 00:52:55.500,1005.775665
0541042 *0001V,01/20/70 00:52:55.600,1005.777063
0541136 *0001V,01/20/70 00:52:55.700,1005.777593
0541245 *0001V,01/20/70 00:52:55.800,1005.777681
0541339 *0001V,01/20/70 00:52:55.900,1005.780864
0541432 *0001V,01/20/70 00:52:56.000,1005.782406
0541542 *0001V,01/20/70 00:52:56.100,1005.783494
0541635 *0001V,01/20/70 00:52:56.200,1005.783114
0541744 *0001V,01/20/70 00:52:56.300,1005.783335
0541838 *0001V,01/20/70 00:52:56.400,1005.784699
0541932 *0001V,01/20/70 00:52:56.500,1005.785176
0542041 *0001V,01/20/70 00:52:56.600,1005.784323
0542134 *0001V,01/20/70 00:52:56.700,1005.783021
0542244 *0001V,01/20/70 00:52:56.800,1005.782588
0542337 *0001V,01/20/70 00:52:56.900,1005.779226
0542431 *0001V,01/20/70 00:52:57.000,1005.777480
0542540 *0001V,01/20/70 00:52:57.100,1005.776357
0542634 *0001V,01/20/70 00:52:57.200,1005.774418
0542743 *0001V,01/20/70 00:52:57.300,1005.771165
0542836 *0001V,01/20/70 00:52:57.400,1005.768135
0542930 *0001V,01/20/70 00:52:57.500,1005.766492
0543039 *0001V,01/20/70 00:52:57.600,1005.763982
0543133 *0001V,01/20/70 00:52:57.700,1005.762333
0543242 *0001V,01/20/70 00:52:57.800,1005.760322
0543336 *0001V,01/20/70 00:52:57.900,1005.757827
0543445 *0001V,01/20/70 00:52:58.000,1005.757084
0543538 *0001V,01/20/70 00:52:58.100,1005.757019
0543632 *0001V,01/20/70 00:52:58.200,1005.755942
0543741 *0001V,01/20/70 00:52:58.300,1005.755686
0543835 *0001V,01/20/70 00:52:58.400,1005.754730
0543944 *0001V,01/20/70 00:52:58.500,1005.756063
0544038 *0001V,01/20/70 00:52:58.600,1005.758219
0544131 *0001V,01/20/70 00:52:58.700,1005.756523
0544240 *0001V,01/20/70 00:52:58.800,1005.759140
0544334 *0001V,01/20/70 00:52:58.900,1005.762164
0544443 *0001V,01/20/70 00:52:59.000,1005.763733
0544537 *0001V,01/20/70 00:52:59.100,1005.766367
0544630 *0001V,01/20/70 00:52:59.200,1005.768536
0544740 *0001V,01/20/70 00:52:59.300,1005.771129
0544833 *0001V,01/20/70 00:52:59.400,1005.775618
0544942 *0001V,01/20/70 00:52:59.500,1005.779980
0545036 *0001V,01/20/70 00:52:59.600,1005.781430
0545145 *0001V,01/20/70 00:52:59.700,1005.786690
0545239 *0001V,01/20/70 00:52:59.800,1005.792501
0545332 *0001V,01/20/70 00:52:59.900,1005.795233
0545442 *0001V,01/20/70 00:53:00.000,1005.799598
0545535 *0001V,01/20/70 00:53:00.100,1005.803084
0545644 *0001V,01/20/70 00:53:00.200,1005.806396
0545738 *0001V,01/20/70 00:53:00.300,1005.811452
0545832 *0001V,01/20/70 00:53:00.400,1005.817002
0545941 *0001V,01/20/70 00:53:00.500,1005.818199
0546034 *0001V,01/20/70 00:53:00.600,1005.816049
0546144 *0001V,01/20/70 00:53:00.700,1005.819101
0546237 *0001V,01/20/70 00:53:00.800,1005.820537
0546331 *0001V,01/20/70 00:53:00.900,1005.819857
0546440 *0001V,01/20/70 00:53:01.000,1005.820927
0546534 *0001V,01/20/70 00:53:01.100,1005.822814
0546643 *0001V,01/20/70 00:53:01.200,1005.818358
0546736 *0001V,01/20/70 00:53:01.300,1005.820577
0546830 *0001V,01/20/70 00:53:01.400,1005.816882
0546939 *0001V,01/20/70 00:53:01.500,1005.812911
0547033 *0001V,01/20/70 00:53:01.600,1005.812450
0547142 *0001V,01/20/70 00:53:01.700,1005.813204
0547236 *0001V,01/20/70 00:53:01.800,1005.808835
0547345 *0001V,01/20/70 00:53:01.900,1005.804003
0547438 *0001V,01/20/70 00:53:02.000,1005.801272
0547532 *0001V,01/20/70 00:53:02.100,1005.797586
0547641 *0001V,01/20/70 00:53:02.200,1005.794274
0547735 *0001V,01/20/70 00:53:02.300,1005.789338
0547844 *0001V,01/20/70 00:53:02.400,1005.784167
0547938 *0001V,01/20/70 00:53:02.500,1005.777652
0548031 *0001V,01/20/70 00:53:02.600,1005.774904
0548140 *0001V,01/20/70 00:53:02.700,1005.773156
0548234 *0001V,01/20/70 00:53:02.800,1005.768929
0548343 *0001V,01/20/70 00:53:02.900,1005.762892
0548437 *0001V,01/20/70 00:53:03.000,1005.757380
0548530 *0001V,01/20/70 00:53:03.100,1005.755242
0548640 *0001V,01/20/70 00:53:03.200,1005.752739
0548733 *0001V,01/20/70 00:53:03.300,1005.749372
0548842 *0001V,01/20/70 00:53:03.400,1005.747638
0548936 *0001V,01/20/70 00:53:03.500,1005.747359
0549030 *0001V,01/20/70 00:53:03.600,1005.746026
0549139 *0001V,01/20/70 00:53:03.700,1005.744205
0549232 *0001V,01/20/70 00:53:03.800,1005.740577
0549342 *0001V,01/20/70 00:53:03.900,1005.739823
0549435 *0001V,01/20/70 00:53:04.000,1005.743931
0549544 *0001V,01/20/70 00:53:04.100,1005.745788
0549638 *0001V,01/20/70 00:53:04.200,1005.746137
0549732 *0001V,01/20/70 00:53:04.300,1005.747288
0549841 *0001V,01/20/70 00:53:04.400,1005.751902
0549934 *0001V,01/20/70 00:53:04.500,1005.755580
0550044 *0001V,01/20/70 00:53:04.600,1005.759257
0550137 *0001V,01/20/70 00:53:04.700,1005.762292
0550231 *0001V,01/20/70 00:53:04.800,1005.766264
0550340 *0001V,01/20/70 00:53:04.900,1005.773711
0550434 *0001V,01/20/70 00:53:05.000,1005.778166
0550543 *0001V,01/20/70 00:53:05.100,1005.780322
0550636 *0001V,01/20/70 00:53:05.200,1005.786201
0550730 *0001V,01/20/70 00:53:05.300,1005.791805
0550839 *0001V,01/20/70 00:53:05.400,1005.795457
0550933 *0001V,01/20/70 00:53:05.500,1005.799332
0551042 *0001V,01/20/70 00:53:05.600,1005.803625
0551136 *0001V,01/20/70 00:53:05.700,1005.806932
0551245 *0001V,01/20/70 00:53:05.800,1005.810125
0551338 *0001V,01/20/70 00:53:05.900,1005.811954
0551432 *0001V,01/20/70 00:53:06.000,1005.813081
0551541 *0001V,01/20/70 00:53:06.100,1005.813545
0551635 *0001V,01/20/70 00:53:06.200,1005.812831
0551744 *0001V,01/20/70 00:53:06.300,1005.814023
0551838 *0001V,01/20/70 00:53:06.400,1005.809838
0551931 *0001V,01/20/70 00:53:06.500,1005.808604
0552040 *0001V,01/20/70 00:53:06.600,1005.808168
0552134 *0001V,01/20/70 00:53:06.700,1005.806610
0552243 *0001V,01/20/70 00:53:06.800,1005.803144
0552337 *0001V,01/20/70 00:53:06.900,1005.799394
0552430 *0001V,01/20/70 00:53:07.000,1005.798731
0552540 *0001V,01/20/70 00:53:07.100,1005.795985
0552633 *0001V,01/20/70 00:53:07.200,1005.790575
0552742 *0001V,01/20/70 00:53:07.300,1005.785941
0552836 *0001V,01/20/70 00:53:07.400,1005.786953
0552945 *0001V,01/20/70 00:53:07.500,1005.783573
0553039 *0001V,01/20/70 00:53:07.600,1005.779713
0553132 *0001V,01/20/70 00:53:07.700,1005.774369
0553242 *0001V,01/20/70 00:53:07.800,1005.770440
0553335 *0001V,01/20/70 00:53:07.900,1005.767853
0553444 *0001V,01/20/70 00:53:08.000,1005.767172
0553538 *0001V,01/20/70 00:53:08.100,1005.760215
0553632 *0001V,01/20/70 00:53:08.200,1005.758247
0553741 *0001V,01/20/70 00:53:08.300,1005.754413
0553834 *0001V,01/20/70 00:53:08.400,1005.752759
0553944 *0001V,01/20/70 00:53:08.500,1005.751778
0554037 *0001V,01/20/70 00:53:08.600,1005.745669
0554131 *0001V,01/20/70 00:53:08.700,1005.744679
0554240 *0001V,01/20/70 00:53:08.800,1005.745409
0554334 *0001V,01/20/70 00:53:08.900,1005.746031
0554443 *0001V,01/20/70 00:53:09.000,1005.746634
0554536 *0001V,01/20/70 00:53:09.100,1005.748015
0554646 *0001V,01/20/70 00:53:09.200,1005.748935
0554739 *0001V,01/20/70 00:53:09.300,1005.749912
0554833 *0001V,01/20/70 00:53:09.400,1005.753176
0554942 *0001V,01/20/70 00:53:09.500,1005.758463
0555036 *0001V,01/20/70 00:53:09.600,1005.762476
0555145 *0001V,01/20/70 00:53:09.700,1005.768342
0555238 *0001V,01/20/70 00:53:09.800,1005.776209
0555332 *0001V,01/20/70 00:53:09.900,1005.778418
0555441 *0001V,01/20/70 00:53:10.000,1005.782380
0555535 *0001V,01/20/70 00:53:10.100,1005.786153
0555644 *0001V,01/20/70 00:53:10.200,1005.789125
0555738 *0001V,01/20/70 00:53:10.300,1005.792898
0555831 *0001V,01/20/70 00:53:10.400,1005.796803
0555940 *0001V,01/20/70 00:53:10.500,1005.800059
0556034 *0001V,01/20/70 00:53:10.600,1005.805332
0556143 *0001V,01/20/70 00:53:10.700,1005.808209
0556237 *0001V,01/20/70 00:53:10.800,1005.813116
0556330 *0001V,01/20/70 00:53:10.900,1005.816571
0556440 *0001V,01/20/70 00:53:11.000,1005.816247
0556533 *0001V,01/20/70 00:53:11.100,1005.817673
0556642 *0001V,01/20/70 00:53:11.200,1005.819150
0556736 *0001V,01/20/70 00:53:11.300,1005.821735
0556845 *0001V,01/20/70 00:53:11.400,1005.822179
0556939 *0001V,01/20/70 00:53:11.500,1005.820162
0557032 *0001V,01/20/70 00:53:11.600,1005.818804
0557142 *0001V,01/20/70 00:53:11.700,1005.817971
0557235 *0001V,01/20/70 00:53:11.800,1005.817981
0557344 *0001V,01/20/70 00:53:11.900,1005.817745
0557438 *0001V,01/20/70 00:53:12.000,1005.817002
0557532 *0001V,01/20/70 00:53:12.100,1005.814485
0557641 *0001V,01/20/70 00:53:12.200,1005.810512
0557734 *0001V,01/20/70 00:53:12.300,1005.808184
0557844 *0001V,01/20/70 00:53:12.400,1005.803742
0557937 *0001V,01/20/70 00:53:12.500,1005.799630
0558031 *0001V,01/20/70 00:53:12.600,1005.796110
0558140 *0001V,01/20/70 00:53:12.700,1005.791094
0558234 *0001V,01/20/70 00:53:12.800,1005.785726
0558343 *0001V,01/20/70 00:53:12.900,1005.782271
0558436 *0001V,01/20/70 00:53:13.000,1005.780094
0558546 *0001V,01/20/70 00:53:13.100,1005.777100
0558639 *0001V,01/20/70 00:53:13.200,1005.774466
0558733 *0001V,01/20/70 00:53:13.300,1005.770126
0558842 *0001V,01/20/70 00:53:13.400,1005.769413
0558936 *0001V,01/20/70 00:53:13.500,1005.765811
0559045 *0001V,01/20/70 00:53:13.600,1005.762261
0559138 *0001V,01/20/70 00:53:13.700,1005.759546
0559232 *0001V,01/20/70 00:53:13.800,1005.756708
0559341 *0001V,01/20/70 00:53:13.900,1005.754614
0559435 *0001V,01/20/70 00:53:14.000,1005.752551
0559544 *0001V,01/20/70 00:53:14.100,1005.751429
0559638 *0001V,01/20/70 00:53:14.200,1005.752738
0559731 *0001V,01/20/70 00:53:14.300,1005.752003
0559840 *0001V,01/20/70 00:53:14.400,1005.751838
0559934 *0001V,01/20/70 00:53:14.500,1005.752090
0600043 *0001V,01/20/70 00:53:14.600,1005.753090
0600137 *0001V,01/20/70 00:53:14.700,1005.754718
0600230 *0001V,01/20/70 00:53:14.800,1005.756083
0600340 *0001V,01/20/70 00:53:14.900,1005.757450
0600433 *0001V,01/20/70 00:53:15.000,1005.759550
0600542 *0001V,01/20/70 00:53:15.100,1005.763178
0600636 *0001V,01/20/70 00:53:15.200,1005.765097
0600745 *0001V,01/20/70 00:53:15.300,1005.767958
0600839 *0001V,01/20/70 00:53:15.400,1005.769751
0600932 *0001V,01/20/70 00:53:15.500,1005.771480
0601042 *0001V,01/20/70 00:53:15.600,1005.773264
0601135 *0001V,01/20/70 00:53:15.700,1005.776570
0601244 *0001V,01/20/70 00:53:15.800,1005.778285
0601338 *0001V,01/20/70 00:53:15.900,1005.777467
0601432 *0001V,01/20/70 00:53:16.000,1005.780375
0601541 *0001V,01/20/70 00:53:16.100,1005.780961
0601634 *0001V,01/20/70 00:53:16.200,1005.782809
0601744 *0001V,01/20/70 00:53:16.300,1005.786414
0601837 *0001V,01/20/70 00:53:16.400,1005.789865
0601931 *0001V,01/20/70 00:53:16.500,1005.791356
0602040 *0001V,01/20/70 00:53:16.600,1005.795016
0602134 *0001V,01/20/70 00:53:16.700,1005.797918
0602243 *0001V,01/20/70 00:53:16.800,1005.797957
0602336 *0001V,01/20/70 00:53:16.900,1005.799191
0602446 *0001V,01/20/70 00:53:17.000,1005.800730
0602539 *0001V,01/20/70 00:53:17.100,1005.800029
0602633 *0001V,01/20/70 00:53:17.200,1005.800436
0602742 *0001V,01/20/70 00:53:17.300,1005.800801
0602836 *0001V,01/20/70 00:53:17.400,1005.801355
0602945 *0001V,01/20/70 00:53:17.500,1005.801364
0603038 *0001V,01/20/70 00:53:17.600,1005.802210
0603132 *0001V,01/20/70 00:53:17.700,1005.801925
0603241 *0001V,01/20/70 00:53:17.800,1005.802028
0603335 *0001V,01/20/70 00:53:17.900,1005.801761
0603444 *0001V,01/20/70 00:53:18.000,1005.799413
0603538 *0001V,01/20/70 00:53:18.100,1005.799611
0603631 *0001V,01/20/70 00:53:18.200,1005.800950
0603740 *0001V,01/20/70 00:53:18.300,1005.800712
0603834 *0001V,01/20/70 00:53:18.400,1005.800729
0603943 *0001V,01/20/70 00:53:18.500,1005.796333
0604037 *0001V,01/20/70 00:53:18.600,1005.795147
0604130 *0001V,01/20/70 00:53:18.700,1005.795051
0604240 *0001V,01/20/70 00:53:18.800,1005.794348
0604333 *0001V,01/20/70 00:53:18.900,1005.794775
0604442 *0001V,01/20/70 00:53:19.000,1005.794937
0604536 *0001V,01/20/70 00:53:19.100,1005.794279
0604645 *0001V,01/20/70 00:53:19.200,1005.790397
0604739 *0001V,01/20/70 00:53:19.300,1005.788172
0604832 *0001V,01/20/70 00:53:19.400,1005.787680
0604942 *0001V,01/20/70 00:53:19.500,1005.786217
0605035 *0001V,01/20/70 00:53:19.600,1005.780254
0605144 *0001V,01/20/70 00:53:19.700,1005.779083
0605238 *0001V,01/20/70 00:53:19.800,1005.778776
0605332 *0001V,01/20/70 00:53:19.900,1005.777753
0605441 *0001V,01/20/70 00:53:20.000,1005.775900
0605534 *0001V,01/20/70 00:53:20.100,1005.777047
0605644 *0001V,01/20/70 00:53:20.200,1005.776104
0605737 *0001V,01/20/70 00:53:20.300,1005.774158
0605831 *0001V,01/20/70 00:53:20.400,1005.770882
0605940 *0001V,01/20/70 00:53:20.500,1005.770803
0606034 *0001V,01/20/70 00:53:20.600,1005.769018
0606143 *0001V,01/20/70 00:53:20.700,1005.767633
0606236 *0001V,01/20/70 00:53:20.800,1005.768059
0606346 *0001V,01/20/70 00:53:20.900,1005.767020
0606439 *0001V,01/20/70 00:53:21.000,1005.768918
0606533 *0001V,01/20/70 00:53:21.100,1005.767164
0606642 *0001V,01/20/70 00:53:21.200,1005.767778
0606736 *0001V,01/20/70 00:53:21.300,1005.766012
0606845 *0001V,01/20/70 00:53:21.400,1005.767059
0606938 *0001V,01/20/70 00:53:21.500,1005.769084
0607032 *0001V,01/20/70 00:53:21.600,1005.773438
0607141 *0001V,01/20/70 00:53:21.700,1005.772788
0607235 *0001V,01/20/70 00:53:21.800,1005.770060
0607344 *0001V,01/20/70 00:53:21.900,1005.770816
0607438 *0001V,01/20/70 00:53:22.000,1005.770923
0607531 *0001V,01/20/70 00:53:22.100,1005.773054
0607640 *0001V,01/20/70 00:53:22.200,1005.774972
0607734 *0001V,01/20/70 00:53:22.300,1005.775996
0607843 *0001V,01/20/70 00:53:22.400,1005.777801
0607937 *0001V,01/20/70 00:53:22.500,1005.778413
0608030 *0001V,01/20/70 00:53:22.600,1005.779310
0608140 *0001V,01/20/70 00:53:22.700,1005.780126
0608233 *0001V,01/20/70 00:53:22.800,1005.782421
0608342 *0001V,01/20/70 00:53:22.900,1005.783384
0608436 *0001V,01/20/70 00:53:23.000,1005.783764
0608545 *0001V,01/20/70 00:53:23.100,1005.783839
0608639 *0001V,01/20/70 00:53:23.200,1005.785187
0608732 *0001V,01/20/70 00:53:23.300,1005.785850
0608842 *0001V,01/20/70 00:53:23.400,1005.787726
0608935 *0001V,01/20/70 00:53:23.500,1005.789566
0609044 *0001V,01/20/70 00:53:23.600,1005.790425
0609138 *0001V,01/20/70 00:53:23.700,1005.788976
0609232 *0001V,01/20/70 00:53:23.800,1005.790772
0609341 *0001V,01/20/70 00:53:23.900,1005.790901
0609434 *0001V,01/20/70 00:53:24.000,1005.790627
0609544 *0001V,01/20/70 00:53:24.100,1005.789252
0609637 *0001V,01/20/70 00:53:24.200,1005.790163
0609731 *0001V,01/20/70 00:53:24.300,1005.789809
0609840 *0001V,01/20/70 00:53:24.400,1005.790726
0609934 *0001V,01/20/70 00:53:24.500,1005.789300
0610043 *0001V,01/20/70 00:53:24.600,1005.788121
0610136 *0001V,01/20/70 00:53:24.700,1005.786448
0610230 *0001V,01/20/70 00:53:24.800,1005.785348
0610339 *0001V,01/20/70 00:53:24.900,1005.779937
0610433 *0001V,01/20/70 00:53:25.000,1005.775684
0610542 *0001V,01/20/70 00:53:25.100,1005.776139
0610636 *0001V,01/20/70 00:53:25.200,1005.781840
0610745 *0001V,01/20/70 00:53:25.300,1005.780759
0610838 *0001V,01/20/70 00:53:25.400,1005.776647
0610932 *0001V,01/20/70 00:53:25.500,1005.773876
0611041 *0001V,01/20/70 00:53:25.600,1005.772372
0611135 *0001V,01/20/70 00:53:25.700,1005.770492
0611244 *0001V,01/20/70 00:53:25.800,1005.772532
0611338 *0001V,01/20/70 00:53:25.900,1005.776597
0611431 *0001V,01/20/70 00:53:26.000,1005.776427
0611540 *0001V,01/20/70 00:53:26.100,1005.775844
0611634 *0001V,01/20/70 00:53:26.200,1005.775310
0611743 *0001V,01/20/70 00:53:26.300,1005.774607
0611837 *0001V,01/20/70 00:53:26.400,1005.774275
0611930 *0001V,01/20/70 00:53:26.500,1005.772986
0612040 *0001V,01/20/70 00:53:26.600,1005.772677
0612133 *0001V,01/20/70 00:53:26.700,1005.776707
0612242 *0001V,01/20/70 00:53:26.800,1005.778117
0612336 *0001V,01/20/70 00:53:26.900,1005.775637
0612445 *0001V,01/20/70 00:53:27.000,1005.778539
0612539 *0001V,01/20/70 00:53:27.100,1005.776272
0612632 *0001V,01/20/70 00:53:27.200,1005.773229
0612742 *0001V,01/20/70 00:53:27.300,1005.777111
0612835 *0001V,01/20/70 00:53:27.400,1005.779318
0612944 *0001V,01/20/70 00:53:27.500,1005.780432
0613038 *0001V,01/20/70 00:53:27.600,1005.776730
0613132 *0001V,01/20/70 00:53:27.700,1005.776432
0613241 *0001V,01/20/70 00:53:27.800,1005.777231
0613334 *0001V,01/20/70 00:53:27.900,1005.773311
0613444 *0001V,01/20/70 00:53:28.000,1005.772629
0613537 *0001V,01/20/70 00:53:28.100,1005.772143
0613631 *0001V,01/20/70 00:53:28.200,1005.773431
0613740 *0001V,01/20/70 00:53:28.300,1005.773491
0613834 *0001V,01/20/70 00:53:28.400,1005.773646
0613943 *0001V,01/20/70 00:53:28.500,1005.774050
0614036 *0001V,01/20/70 00:53:28.600,1005.774969
0614130 *0001V,01/20/70 00:53:28.700,1005.775540
0614239 *0001V,01/20/70 00:53:28.800,1005.772971
0614333 *0001V,01/20/70 00:53:28.900,1005.772597
0614442 *0001V,01/20/70 00:53:29.000,1005.773991
0614536 *0001V,01/20/70 00:53:29.100,1005.771869
0614645 *0001V,01/20/70 00:53:29.200,1005.769452
0614738 *0001V,01/20/70 00:53:29.300,1005.769388
0614832 *0001V,01/20/70 00:53:29.400,1005.767495
0614941 *0001V,01/20/70 00:53:29.500,1005.766897
0615035 *0001V,01/20/70 00:53:29.600,1005.766603
0615144 *0001V,01/20/70 00:53:29.700,1005.765836
0615238 *0001V,01/20/70 00:53:29.800,1005.766156
0615331 *0001V,01/20/70 00:53:29.900,1005.763724
0615440 *0001V,01/20/70 00:53:30.000,1005.764330
0615534 *0001V,01/20/70 00:53:30.100,1005.765312
0615643 *0001V,01/20/70 00:53:30.200,1005.765775
0615737 *0001V,01/20/70 00:53:30.300,1005.766892
0615830 *0001V,01/20/70 00:53:30.400,1005.768399
0615940 *0001V,01/20/70 00:53:30.500,1005.768717
0616033 *0001V,01/20/70 00:53:30.600,1005.767647
0616142 *0001V,01/20/70 00:53:30.700,1005.766769
0616236 *0001V,01/20/70 00:53:30.800,1005.766799
0616330 *0001V,01/20/70 00:53:30.900,1005.767602
0616439 *0001V,01/20/70 00:53:31.000,1005.769061
0616532 *0001V,01/20/70 00:53:31.100,1005.772758
0616642 *0001V,01/20/70 00:53:31.200,1005.774055
0616735 *0001V,01/20/70 00:53:31.300,1005.773959
0616844 *0001V,01/20/70 00:53:31.400,1005.772607
0616938 *0001V,01/20/70 00:53:31.500,1005.770372
0617032 *0001V,01/20/70 00:53:31.600,1005.769357
0617141 *0001V,01/20/70 00:53:31.700,1005.772384
0617234 *0001V,01/20/70 00:53:31.800,1005.773837
0617344 *0001V,01/20/70 00:53:31.900,1005.775035
0617437 *0001V,01/20/70 00:53:32.000,1005.774903
0617531 *0001V,01/20/70 00:53:32.100,1005.774937
0617640 *0001V,01/20/70 00:53:32.200,1005.779736
0617734 *0001V,01/20/70 00:53:32.300,1005.781586
0617843 *0001V,01/20/70 00:53:32.400,1005.779135
0617936 *0001V,01/20/70 00:53:32.500,1005.780033
0618030 *0001V,01/20/70 00:53:32.600,1005.780546
0618139 *0001V,01/20/70 00:53:32.700,1005.784031
0618233 *0001V,01/20/70 00:53:32.800,1005.782750
0618342 *0001V,01/20/70 00:53:32.900,1005.781410
0618436 *0001V,01/20/70 00:53:33.000,1005.779966
0618545 *0001V,01/20/70 00:53:33.100,1005.780399
0618638 *0001V,01/20/70 00:53:33.200,1005.778770
0618732 *0001V,01/20/70 00:53:33.300,1005.779678
0618841 *0001V,01/20/70 00:53:33.400,1005.780664
0618935 *0001V,01/20/70 00:53:33.500,1005.781830
0619044 *0001V,01/20/70 00:53:33.600,1005.782711
0619138 *0001V,01/20/70 00:53:33.700,1005.783758
0619231 *0001V,01/20/70 00:53:33.800,1005.781486
0619340 *0001V,01/20/70 00:53:33.900,1005.781431
0619434 *0001V,01/20/70 00:53:34.000,1005.781631
0619543 *0001V,01/20/70 00:53:34.100,1005.781758
0619637 *0001V,01/20/70 00:53:34.200,1005.780093
0619730 *0001V,01/20/70 00:53:34.300,1005.781121
0619840 *0001V,01/20/70 00:53:34.400,1005.781129
0619933 *0001V,01/20/70 00:53:34.500,1005.780294
0620042 *0001V,01/20/70 00:53:34.600,1005.778070
0620136 *0001V,01/20/70 00:53:34.700,1005.777517
0620230 *0001V,01/20/70 00:53:34.800,1005.776008
0620339 *0001V,01/20/70 00:53:34.900,1005.776208
0620432 *0001V,01/20/70 00:53:35.000,1005.776943
0620542 *0001V,01/20/70 00:53:35.100,1005.776445
0620635 *0001V,01/20/70 00:53:35.200,1005.778537
0620744 *0001V,01/20/70 00:53:35.300,1005.777582
0620838 *0001V,01/20/70 00:53:35.400,1005.776034
0620932 *0001V,01/20/70 00:53:35.500,1005.773852
0621041 *0001V,01/20/70 00:53:35.600,1005.773327
0621134 *0001V,01/20/70 00:53:35.700,1005.773458
0621244 *0001V,01/20/70 00:53:35.800,1005.772567
0621337 *0001V,01/20/70 00:53:35.900,1005.773622
0621431 *0001V,01/20/70 00:53:36.000,1005.774541
0621540 *0001V,01/20/70 00:53:36.100,1005.772787
0621634 *0001V,01/20/70 00:53:36.200,1005.772018
0621743 *0001V,01/20/70 00:53:36.300,1005.773923
0621836 *0001V,01/20/70 00:53:36.400,1005.770213
0621930 *0001V,01/20/70 00:53:36.500,1005.771126
0622039 *0001V,01/20/70 00:53:36.600,1005.771905
0622133 *0001V,01/20/70 00:53:36.700,1005.771792
0622242 *0001V,01/20/70 00:53:36.800,1005.772699
0622336 *0001V,01/20/70 00:53:36.900,1005.773242
0622445 *0001V,01/20/70 00:53:37.000,1005.770645
0622538 *0001V,01/20/70 00:53:37.100,1005.770034
0622632 *0001V,01/20/70 00:53:37.200,1005.769741
0622741 *0001V,01/20/70 00:53:37.300,1005.771988
0622835 *0001V,01/20/70 00:53:37.400,1005.772858
0622944 *0001V,01/20/70 00:53:37.500,1005.773279
0623038 *0001V,01/20/70 00:53:37.600,1005.772071
0623131 *0001V,01/20/70 00:53:37.700,1005.770218
0623240 *0001V,01/20/70 00:53:37.800,1005.771195
0623334 *0001V,01/20/70 00:53:37.900,1005.770257
0623443 *0001V,01/20/70 00:53:38.000,1005.772096
0623537 *0001V,01/20/70 00:53:38.100,1005.771595
0623630 *0001V,01/20/70 00:53:38.200,1005.766976
0623740 *0001V,01/20/70 00:53:38.300,1005.767823
0623833 *0001V,01/20/70 00:53:38.400,1005.769108
0623942 *0001V,01/20/70 00:53:38.500,1005.769165
0624036 *0001V,01/20/70 00:53:38.600,1005.770951
0624145 *0001V,01/20/70 00:53:38.700,1005.769941
0624239 *0001V,01/20/70 00:53:38.800,1005.768167
0624332 *0001V,01/20/70 00:53:38.900,1005.768468
0624442 *0001V,01/20/70 00:53:39.000,1005.769303
0624535 *0001V,01/20/70 00:53:39.100,1005.768406
0624644 *0001V,01/20/70 00:53:39.200,1005.770175
0624738 *0001V,01/20/70 00:53:39.300,1005.768873
0624832 *0001V,01/20/70 00:53:39.400,1005.769035
0624941 *0001V,01/20/70 00:53:39.500,1005.771446
0625034 *0001V,01/20/70 00:53:39.600,1005.773202
0625144 *0001V,01/20/70 00:53:39.700,1005.775124
0625237 *0001V,01/20/70 00:53:39.800,1005.777697
0625331 *0001V,01/20/70 00:53:39.900,1005.779113
0625440 *0001V,01/20/70 00:53:40.000,1005.781462
0625534 *0001V,01/20/70 00:53:40.100,1005.780433
0625643 *0001V,01/20/70 00:53:40.200,1005.781799
0625736 *0001V,01/20/70 00:53:40.300,1005.781971
0625830 *0001V,01/20/70 00:53:40.400,1005.786049
0625939 *0001V,01/20/70 00:53:40.500,1005.784915
0626033 *0001V,01/20/70 00:53:40.600,1005.786899
0626142 *0001V,01/20/70 00:53:40.700,1005.785676
0626236 *0001V,01/20/70 00:53:40.800,1005.787827
0626345 *0001V,01/20/70 00:53:40.900,1005.787591
0626438 *0001V,01/20/70 00:53:41.000,1005.788674
0626532 *0001V,01/20/70 00:53:41.100,1005.788231
0626641 *0001V,01/20/70 00:53:41.200,1005.788635
0626735 *0001V,01/20/70 00:53:41.300,1005.792605
0626844 *0001V,01/20/70 00:53:41.400,1005.793481
0626938 *0001V,01/20/70 00:53:41.500,1005.794174
0627031 *0001V,01/20/70 00:53:41.600,1005.795347
0627140 *0001V,01/20/70 00:53:41.700,1005.794750
0627234 *0001V,01/20/70 00:53:41.800,1005.795675
0627343 *0001V,01/20/70 00:53:41.900,1005.796412
0627437 *0001V,01/20/70 00:53:42.000,1005.795246
0627530 *0001V,01/20/70 00:53:42.100,1005.795437
0627640 *0001V,01/20/70 00:53:42.200,1005.792504
0627733 *0001V,01/20/70 00:53:42.300,1005.791724
0627842 *0001V,01/20/70 00:53:42.400,1005.794001
0627936 *0001V,01/20/70 00:53:42.500,1005.794134
0628045 *0001V,01/20/70 00:53:42.600,1005.791000
0628139 *0001V,01/20/70 00:53:42.700,1005.787310
0628232 *0001V,01/20/70 00:53:42.800,1005.785502
0628342 *0001V,01/20/70 00:53:42.900,1005.784855
0628435 *0001V,01/20/70 00:53:43.000,1005.786177
0628544 *0001V,01/20/70 00:53:43.100,1005.781552
0628638 *0001V,01/20/70 00:53:43.200,1005.777764
0628732 *0001V,01/20/70 00:53:43.300,1005.774712
0628841 *0001V,01/20/70 00:53:43.400,1005.773806
0628934 *0001V,01/20/70 00:53:43.500,1005.770842
0629044 *0001V,01/20/70 00:53:43.600,1005.765158
0629137 *0001V,01/20/70 00:53:43.700,1005.764028
0629231 *0001V,01/20/70 00:53:43.800,1005.762849
0629340 *0001V,01/20/70 00:53:43.900,1005.759104
0629434 *0001V,01/20/70 00:53:44.000,1005.753417
0629543 *0001V,01/20/70 00:53:44.100,1005.751591
0629636 *0001V,01/20/70 00:53:44.200,1005.751663
0629730 *0001V,01/20/70 00:53:44.300,1005.749954
0629839 *0001V,01/20/70 00:53:44.400,1005.747396
0629933 *0001V,01/20/70 00:53:44.500,1005.746461
0630042 *0001V,01/20/70 00:53:44.600,1005.742479
0630136 *0001V,01/20/70 00:53:44.700,1005.742017
0630245 *0001V,01/20/70 00:53:44.800,1005.739312
0630338 *0001V,01/20/70 00:53:44.900,1005.743346
0630432 *0001V,01/20/70 00:53:45.000,1005.742256
0630541 *0001V,01/20/70 00:53:45.100,1005.742994
0630635 *0001V,01/20/70 00:53:45.200,1005.745603
0630744 *0001V,01/20/70 00:53:45.300,1005.745661
0630838 *0001V,01/20/70 00:53:45.400,1005.745033
0630931 *0001V,01/20/70 00:53:45.500,1005.746455
0631040 *0001V,01/20/70 00:53:45.600,1005.749446
0631134 *0001V,01/20/70 00:53:45.700,1005.752754
0631243 *0001V,01/20/70 00:53:45.800,1005.754633
0631337 *0001V,01/20/70 00:53:45.900,1005.755755
0631430 *0001V,01/20/70 00:53:46.000,1005.761353
0631540 *0001V,01/20/70 00:53:46.100,1005.758964
0631633 *0001V,01/20/70 00:53:46.200,1005.763584
0631742 *0001V,01/20/70 00:53:46.300,1005.766359
0631836 *0001V,01/20/70 00:53:46.400,1005.768943
0631930 *0001V,01/20/70 00:53:46.500,1005.775993
0632039 *0001V,01/20/70 00:53:46.600,1005.783253
0632132 *0001V,01/20/70 00:53:46.700,1005.784602
0632242 *0001V,01/20/70 00:53:46.800,1005.785610
0632335 *0001V,01/20/70 00:53:46.900,1005.787442
0632444 *0001V,01/20/70 00:53:47.000,1005.792764
0632538 *0001V,01/20/70 00:53:47.100,1005.794460
0632632 *0001V,01/20/70 00:53:47.200,1005.798350
0632741 *0001V,01/20/70 00:53:47.300,1005.803942
0632834 *0001V,01/20/70 00:53:47.400,1005.805250
0632944 *0001V,01/20/70 00:53:47.500,1005.805466
0633037 *0001V,01/20/70 00:53:47.600,1005.803579
0633131 *0001V,01/20/70 00:53:47.700,1005.808742
0633240 *0001V,01/20/70 00:53:47.800,1005.815304
0633334 *0001V,01/20/70 00:53:47.900,1005.816349
0633443 *0001V,01/20/70 00:53:48.000,1005.816503
0633536 *0001V,01/20/70 00:53:48.100,1005.819863
0633630 *0001V,01/20/70 00:53:48.200,1005.821649
0633739 *0001V,01/20/70 00:53:48.300,1005.821953
0633833 *0001V,01/20/70 00:53:48.400,1005.822025
0633942 *0001V,01/20/70 00:53:48.500,1005.821055
0634036 *0001V,01/20/70 00:53:48.600,1005.821470
0634145 *0001V,01/20/70 00:53:48.700,1005.818237
0634238 *0001V,01/20/70 00:53:48.800,1005.816606
0634332 *0001V,01/20/70 00:53:48.900,1005.813753
0634441 *0001V,01/20/70 00:53:49.000,1005.811773
0634535 *0001V,01/20/70 00:53:49.100,1005.809837
0634644 *0001V,01/20/70 00:53:49.200,1005.803845
0634738 *0001V,01/20/70 00:53:49.300,1005.800626
0634831 *0001V,01/20/70 00:53:49.400,1005.797444
0634940 *0001V,01/20/70 00:53:49.500,1005.794315
0635034 *0001V,01/20/70 00:53:49.600,1005.789789
0635143 *0001V,01/20/70 00:53:49.700,1005.782604
0635237 *0001V,01/20/70 00:53:49.800,1005.776763
0635330 *0001V,01/20/70 00:53:49.900,1005.768418
0635440 *0001V,01/20/70 00:53:50.000,1005.766275
0635533 *0001V,01/20/70 00:53:50.100,1005.761220
0635642 *0001V,01/20/70 00:53:50.200,1005.754093
0635736 *0001V,01/20/70 00:53:50.300,1005.750257
0635845 *0001V,01/20/70 00:53:50.400,1005.745130
0635939 *0001V,01/20/70 00:53:50.500,1005.740355
0636032 *0001V,01/20/70 00:53:50.600,1005.734566
0636142 *0001V,01/20/70 00:53:50.700,1005.729558
0636235 *0001V,01/20/70 00:53:50.800,1005.725539
0636344 *0001V,01/20/70 00:53:50.900,1005.719191
0636438 *0001V,01/20/70 00:53:51.000,1005.714226
0636532 *0001V,01/20/70 00:53:51.100,1005.712709
0636641 *0001V,01/20/70 00:53:51.200,1005.711000
0636734 *0001V,01/20/70 00:53:51.300,1005.709036
0636844 *0001V,01/20/70 00:53:51.400,1005.708719
0636937 *0001V,01/20/70 00:53:51.500,1005.708504
0637031 *0001V,01/20/70 00:53:51.600,1005.709042
0637140 *0001V,01/20/70 00:53:51.700,1005.712192
0637234 *0001V,01/20/70 00:53:51.800,1005.715329
0637343 *0001V,01/20/70 00:53:51.900,1005.718686
0637436 *0001V,01/20/70 00:53:52.000,1005.719613
0637530 *0001V,01/20/70 00:53:52.100,1005.723544
0637639 *0001V,01/20/70 00:53:52.200,1005.728416
0637733 *0001V,01/20/70 00:53:52.300,1005.731974
0637842 *0001V,01/20/70 00:53:52.400,1005.736829
0637936 *0001V,01/20/70 00:53:52.500,1005.741859
0638045 *0001V,01/20/70 00:53:52.600,1005.740399
0638138 *0001V,01/20/70 00:53:52.700,1005.748778
0638232 *0001V,01/20/70 00:53:52.800,1005.752893
0638341 *0001V,01/20/70 00:53:52.900,1005.760108
0638435 *0001V,01/20/70 00:53:53.000,1005.766996
0638544 *0001V,01/20/70 00:53:53.100,1005.768398
0638638 *0001V,01/20/70 00:53:53.200,1005.774426
0638731 *0001V,01/20/70 00:53:53.300,1005.779986
0638840 *0001V,01/20/70 00:53:53.400,1005.791423
0638934 *0001V,01/20/70 00:53:53.500,1005.796086
0639043 *0001V,01/20/70 00:53:53.600,1005.800320
0639137 *0001V,01/20/70 00:53:53.700,1005.806774
0639230 *0001V,01/20/70 00:53:53.800,1005.813318
0639340 *0001V,01/20/70 00:53:53.900,1005.816833
0639433 *0001V,01/20/70 00:53:54.000,1005.822139
0639542 *0001V,01/20/70 00:53:54.100,1005.822804
0639636 *0001V,01/20/70 00:53:54.200,1005.827398
0639730 *0001V,01/20/70 00:53:54.300,1005.831857
0639839 *0001V,01/20/70 00:53:54.400,1005.835303
0639932 *0001V,01/20/70 00:53:54.500,1005.836010
0640042 *0001V,01/20/70 00:53:54.600,1005.839570
0640135 *0001V,01/20/70 00:53:54.700,1005.841567
0640244 *0001V,01/20/70 00:53:54.800,1005.841040
0640338 *0001V,01/20/70 00:53:54.900,1005.836959
0640432 *0001V,01/20/70 00:53:55.000,1005.834829
0640541 *0001V,01/20/70 00:53:55.100,1005.833694
0640634 *0001V,01/20/70 00:53:55.200,1005.833640
0640744 *0001V,01/20/70 00:53:55.300,1005.833559
0640837 *0001V,01/20/70 00:53:55.400,1005.828198
0640931 *0001V,01/20/70 00:53:55.500,1005.822036
0641040 *0001V,01/20/70 00:53:55.600,1005.815033
0641134 *0001V,01/20/70 00:53:55.700,1005.810178
0641243 *0001V,01/20/70 00:53:55.800,1005.800235
0641336 *0001V,01/20/70 00:53:55.900,1005.791233
0641430 *0001V,01/20/70 00:53:56.000,1005.782565
0641539 *0001V,01/20/70 00:53:56.100,1005.775250
0641633 *0001V,01/20/70 00:53:56.200,1005.768301
0641742 *0001V,01/20/70 00:53:56.300,1005.758319
0641836 *0001V,01/20/70 00:53:56.400,1005.748835
0641945 *0001V,01/20/70 00:53:56.500,1005.742736
0642038 *0001V,01/20/70 00:53:56.600,1005.736435
0642132 *0001V,01/20/70 00:53:56.700,1005.729248
0642241 *0001V,01/20/70 00:53:56.800,1005.724528
0642335 *0001V,01/20/70 00:53:56.900,1005.718181
0642444 *0001V,01/20/70 00:53:57.000,1005.715171
0642538 *0001V,01/20/70 00:53:57.100,1005.710316
0642631 *0001V,01/20/70 00:53:57.200,1005.706387
0642740 *0001V,01/20/70 00:53:57.300,1005.702247
0642834 *0001V,01/20/70 00:53:57.400,1005.699570
0642943 *0001V,01/20/70 00:53:57.500,1005.699100
0643037 *0001V,01/20/70 00:53:57.600,1005.698451
0643130 *0001V,01/20/70 00:53:57.700,1005.699059
0643240 *0001V,01/20/70 00:53:57.800,1005.701278
0643333 *0001V,01/20/70 00:53:57.900,1005.704274
0643442 *0001V,01/20/70 00:53:58.000,1005.707041
0643536 *0001V,01/20/70 00:53:58.100,1005.706482
0643630 *0001V,01/20/70 00:53:58.200,1005.710266
0643739 *0001V,01/20/70 00:53:58.300,1005.714665
0643832 *0001V,01/20/70 00:53:58.400,1005.718664
0643942 *0001V,01/20/70 00:53:58.500,1005.725355
0644035 *0001V,01/20/70 00:53:58.600,1005.731012
0644144 *0001V,01/20/70 00:53:58.700,1005.737171
0644238 *0001V,01/20/70 00:53:58.800,1005.743070
0644332 *0001V,01/20/70 00:53:58.900,1005.753388
0644441 *0001V,01/20/70 00:53:59.000,1005.760096
0644534 *0001V,01/20/70 00:53:59.100,1005.769508
0644644 *0001V,01/20/70 00:53:59.200,1005.770461
0644737 *0001V,01/20/70 00:53:59.300,1005.781294
0644831 *0001V,01/20/70 00:53:59.400,1005.787090
0644940 *0001V,01/20/70 00:53:59.500,1005.794933
0645034 *0001V,01/20/70 00:53:59.600,1005.798738
0645143 *0001V,01/20/70 00:53:59.700,1005.805364
0645236 *0001V,01/20/70 00:53:59.800,1005.813955
0645330 *0001V,01/20/70 00:53:59.900,1005.821582
0645439 *0001V,01/20/70 00:54:00.000,1005.826139
0645533 *0001V,01/20/70 00:54:00.100,1005.832266
0645642 *0001V,01/20/70 00:54:00.200,1005.834187
0645736 *0001V,01/20/70 00:54:00.300,1005.841021
0645845 *0001V,01/20/70 00:54:00.400,1005.843726
0645938 *0001V,01/20/70 00:54:00.500,1005.845273
0646032 *0001V,01/20/70 00:54:00.600,1005.843627
0646141 *0001V,01/20/70 00:54:00.700,1005.846489
0646235 *0001V,01/20/70 00:54:00.800,1005.849389
0646344 *0001V,01/20/70 00:54:00.900,1005.848401
0646438 *0001V,01/20/70 00:54:01.000,1005.845420
0646531 *0001V,01/20/70 00:54:01.100,1005.842258
0646640 *0001V,01/20/70 00:54:01.200,1005.839107
0646734 *0001V,01/20/70 00:54:01.300,1005.836465
0646843 *0001V,01/20/70 00:54:01.400,1005.834112
0646937 *0001V,01/20/70 00:54:01.500,1005.830787
0647030 *0001V,01/20/70 00:54:01.600,1005.825070
0647140 *0001V,01/20/70 00:54:01.700,1005.820206
0647233 *0001V,01/20/70 00:54:01.800,1005.816883
0647342 *0001V,01/20/70 00:54:01.900,1005.809756
0647436 *0001V,01/20/70 00:54:02.000,1005.804784
0647545 *0001V,01/20/70 00:54:02.100,1005.798551
0647639 *0001V,01/20/70 00:54:02.200,1005.792668
0647732 *0001V,01/20/70 00:54:02.300,1005.785125
0647842 *0001V,01/20/70 00:54:02.400,1005.778311
0647935 *0001V,01/20/70 00:54:02.500,1005.771526
0648044 *0001V,01/20/70 00:54:02.600,1005.766778
0648138 *0001V,01/20/70 00:54:02.700,1005.761782
0648232 *0001V,01/20/70 00:54:02.800,1005.754428
0648341 *0001V,01/20/70 00:54:02.900,1005.748532
0648434 *0001V,01/20/70 00:54:03.000,1005.745159
0648544 *0001V,01/20/70 00:54:03.100,1005.738664
0648637 *0001V,01/20/70 00:54:03.200,1005.735810
0648731 *0001V,01/20/70 00:54:03.300,1005.732508
0648840 *0001V,01/20/70 00:54:03.400,1005.728605
0648934 *0001V,01/20/70 00:54:03.500,1005.724527
0649043 *0001V,01/20/70 00:54:03.600,1005.720908
0649136 *0001V,01/20/70 00:54:03.700,1005.719395
0649230 *0001V,01/20/70 00:54:03.800,1005.717111
0649339 *0001V,01/20/70 00:54:03.900,1005.716153
0649433 *0001V,01/20/70 00:54:04.000,1005.715886
0649542 *0001V,01/20/70 00:54:04.100,1005.716428
0649636 *0001V,01/20/70 00:54:04.200,1005.718009
0649745 *0001V,01/20/70 00:54:04.300,1005.719814
0649838 *0001V,01/20/70 00:54:04.400,1005.720806
0649932 *0001V,01/20/70 00:54:04.500,1005.722945
0650041 *0001V,01/20/70 00:54:04.600,1005.724970
0650135 *0001V,01/20/70 00:54:04.700,1005.726648
0650244 *0001V,01/20/70 00:54:04.800,1005.731043
0650338 *0001V,01/20/70 00:54:04.900,1005.735837
0650431 *0001V,01/20/70 00:54:05.000,1005.741675
0650540 *0001V,01/20/70 00:54:05.100,1005.744671
0650634 *0001V,01/20/70 00:54:05.200,1005.747437
0650743 *0001V,01/20/70 00:54:05.300,1005.753178
0650837 *0001V,01/20/70 00:54:05.400,1005.760212
0650930 *0001V,01/20/70 00:54:05.500,1005.764276
0651040 *0001V,01/20/70 00:54:05.600,1005.770517
0651133 *0001V,01/20/70 00:54:05.700,1005.779439
0651242 *0001V,01/20/70 00:54:05.800,1005.783111
0651336 *0001V,01/20/70 00:54:05.900,1005.791610
0651430 *0001V,01/20/70 00:54:06.000,1005.795125
0651539 *0001V,01/20/70 00:54:06.100,1005.799337
0651633 *0001V,01/20/70 00:54:06.200,1005.805076
0651742 *0001V,01/20/70 00:54:06.300,1005.811648
0651835 *0001V,01/20/70 00:54:06.400,1005.813219
0651945 *0001V,01/20/70 00:54:06.500,1005.818270
0652038 *0001V,01/20/70 00:54:06.600,1005.823479
0652132 *0001V,01/20/70 00:54:06.700,1005.827189
0652241 *0001V,01/20/70 00:54:06.800,1005.830397
0652335 *0001V,01/20/70 00:54:06.900,1005.829883
0652444 *0001V,01/20/70 00:54:07.000,1005.828895
0652537 *0001V,01/20/70 00:54:07.100,1005.830887
0652631 *0001V,01/20/70 00:54:07.200,1005.827569
0652740 *0001V,01/20/70 00:54:07.300,1005.824422
0652834 *0001V,01/20/70 00:54:07.400,1005.825908
0652943 *0001V,01/20/70 00:54:07.500,1005.823981
0653037 *0001V,01/20/70 00:54:07.600,1005.821201
0653130 *0001V,01/20/70 00:54:07.700,1005.817794
0653239 *0001V,01/20/70 00:54:07.800,1005.813737
0653333 *0001V,01/20/70 00:54:07.900,1005.808900
0653442 *0001V,01/20/70 00:54:08.000,1005.804320
0653536 *0001V,01/20/70 00:54:08.100,1005.798799
0653645 *0001V,01/20/70 00:54:08.200,1005.793264
0653739 *0001V,01/20/70 00:54:08.300,1005.788590
0653832 *0001V,01/20/70 00:54:08.400,1005.782403
0653941 *0001V,01/20/70 00:54:08.500,1005.777119
0654035 *0001V,01/20/70 00:54:08.600,1005.773096
0654144 *0001V,01/20/70 00:54:08.700,1005.769077
0654238 *0001V,01/20/70 00:54:08.800,1005.761906
0654331 *0001V,01/20/70 00:54:08.900,1005.757557
0654441 *0001V,01/20/70 00:54:09.000,1005.751872
0654534 *0001V,01/20/70 00:54:09.100,1005.748330
0654643 *0001V,01/20/70 00:54:09.200,1005.745039
0654737 *0001V,01/20/70 00:54:09.300,1005.739935
0654831 *0001V,01/20/70 00:54:09.400,1005.738230
0654940 *0001V,01/20/70 00:54:09.500,1005.735639
0655033 *0001V,01/20/70 00:54:09.600,1005.733427
0655143 *0001V,01/20/70 00:54:09.700,1005.733623
0655236 *0001V,01/20/70 00:54:09.800,1005.732241
0655345 *0001V,01/20/70 00:54:09.900,1005.731817
0655439 *0001V,01/20/70 00:54:10.000,1005.731940
0655533 *0001V,01/20/70 00:54:10.100,1005.735278
0655642 *0001V,01/20/70 00:54:10.200,1005.734587
0655735 *0001V,01/20/70 00:54:10.300,1005.736271
0655845 *0001V,01/20/70 00:54:10.400,1005.737882
0655938 *0001V,01/20/70 00:54:10.500,1005.742594
0656032 *0001V,01/20/70 00:54:10.600,1005.744040
0656141 *0001V,01/20/70 00:54:10.700,1005.746830
0656235 *0001V,01/20/70 00:54:10.800,1005.751539
0656344 *0001V,01/20/70 00:54:10.900,1005.760467
0656437 *0001V,01/20/70 00:54:11.000,1005.762882
0656531 *0001V,01/20/70 00:54:11.100,1005.765483
0656640 *0001V,01/20/70 00:54:11.200,1005.768261
0656734 *0001V,01/20/70 00:54:11.300,1005.776690
0656843 *0001V,01/20/70 00:54:11.400,1005.781912
0656937 *0001V,01/20/70 00:54:11.500,1005.784626
0657030 *0001V,01/20/70 00:54:11.600,1005.788833
0657139 *0001V,01/20/70 00:54:11.700,1005.791846
0657233 *0001V,01/20/70 00:54:11.800,1005.795949
0657342 *0001V,01/20/70 00:54:11.900,1005.801034
0657436 *0001V,01/20/70 00:54:12.000,1005.805783
0657529 *0001V,01/20/70 00:54:12.100,1005.810337
0657639 *0001V,01/20/70 00:54:12.200,1005.811001
0657732 *0001V,01/20/70 00:54:12.300,1005.813006
0657841 *0001V,01/20/70 00:54:12.400,1005.813623
0657935 *0001V,01/20/70 00:54:12.500,1005.812771
0658044 *0001V,01/20/70 00:54:12.600,1005.812957
0658138 *0001V,01/20/70 00:54:12.700,1005.812911
0658231 *0001V,01/20/70 00:54:12.800,1005.812561
0658341 *0001V,01/20/70 00:54:12.900,1005.810305
0658434 *0001V,01/20/70 00:54:13.000,1005.810516
0658543 *0001V,01/20/70 00:54:13.100,1005.805373
0658637 *0001V,01/20/70 00:54:13.200,1005.805080
0658731 *0001V,01/20/70 00:54:13.300,1005.803290
0658840 *0001V,01/20/70 00:54:13.400,1005.797416
0658933 *0001V,01/20/70 00:54:13.500,1005.791097
0659043 *0001V,01/20/70 00:54:13.600,1005.786201
0659136 *0001V,01/20/70 00:54:13.700,1005.782136
0659230 *0001V,01/20/70 00:54:13.800,1005.775878
0659339 *0001V,01/20/70 00:54:13.900,1005.769521
0659433 *0001V,01/20/70 00:54:14.000,1005.764148
0659542 *0001V,01/20/70 00:54:14.100,1005.758956
0659635 *0001V,01/20/70 00:54:14.200,1005.755136
0659745 *0001V,01/20/70 00:54:14.300,1005.749341
0659838 *0001V,01/20/70 00:54:14.400,1005.746965
0659932 *0001V,01/20/70 00:54:14.500,1005.742075
0700041 *0001V,01/20/70 00:54:14.600,1005.738132
0700135 *0001V,01/20/70 00:54:14.700,1005.736160
0700244 *0001V,01/20/70 00:54:14.800,1005.733571
0700337 *0001V,01/20/70 00:54:14.900,1005.729788
0700431 *0001V,01/20/70 00:54:15.000,1005.728369
0700540 *0001V,01/20/70 00:54:15.100,1005.728097
0700634 *0001V,01/20/70 00:54:15.200,1005.727074
0700743 *0001V,01/20/70 00:54:15.300,1005.726539
0700837 *0001V,01/20/70 00:54:15.400,1005.726422
0700930 *0001V,01/20/70 00:54:15.500,1005.728292
0701039 *0001V,01/20/70 00:54:15.600,1005.730010
0701133 *0001V,01/20/70 00:54:15.700,1005.732335
0701242 *0001V,01/20/70 00:54:15.800,1005.734987
0701336 *0001V,01/20/70 00:54:15.900,1005.737807
0701445 *0001V,01/20/70 00:54:16.000,1005.741329
0701539 *0001V,01/20/70 00:54:16.100,1005.746477
0701632 *0001V,01/20/70 00:54:16.200,1005.753432
0701741 *0001V,01/20/70 00:54:16.300,1005.759284
0701835 *0001V,01/20/70 00:54:16.400,1005.761898
0701944 *0001V,01/20/70 00:54:16.500,1005.769316
0702038 *0001V,01/20/70 00:54:16.600,1005.776573
0702131 *0001V,01/20/70 00:54:16.700,1005.782794
0702241 *0001V,01/20/70 00:54:16.800,1005.791380
0702334 *0001V,01/20/70 00:54:16.900,1005.802015
0702443 *0001V,01/20/70 00:54:17.000,1005.809640
0702537 *0001V,01/20/70 00:54:17.100,1005.816266
0702631 *0001V,01/20/70 00:54:17.200,1005.818842
0702740 *0001V,01/20/70 00:54:17.300,1005.824507
0702833 *0001V,01/20/70 00:54:17.400,1005.831076
0702943 *0001V,01/20/70 00:54:17.500,1005.837793
0703036 *0001V,01/20/70 00:54:17.600,1005.840689
0703130 *0001V,01/20/70 00:54:17.700,1005.844807
0703239 *0001V,01/20/70 00:54:17.800,1005.846390
0703333 *0001V,01/20/70 00:54:17.900,1005.847233
0703442 *0001V,01/20/70 00:54:18.000,1005.846424
0703535 *0001V,01/20/70 00:54:18.100,1005.844844
0703645 *0001V,01/20/70 00:54:18.200,1005.846488
0703738 *0001V,01/20/70 00:54:18.300,1005.842322
0703832 *0001V,01/20/70 00:54:18.400,1005.837123
0703941 *0001V,01/20/70 00:54:18.500,1005.832004
0704035 *0001V,01/20/70 00:54:18.600,1005.826843
0704144 *0001V,01/20/70 00:54:18.700,1005.818505
0704237 *0001V,01/20/70 00:54:18.800,1005.809497
0704331 *0001V,01/20/70 00:54:18.900,1005.802738
0704440 *0001V,01/20/70 00:54:19.000,1005.795491
0704534 *0001V,01/20/70 00:54:19.100,1005.784778
0704643 *0001V,01/20/70 00:54:19.200,1005.773945
0704737 *0001V,01/20/70 00:54:19.300,1005.765391
0704830 *0001V,01/20/70 00:54:19.400,1005.755276
0704939 *0001V,01/20/70 00:54:19.500,1005.745535
0705033 *0001V,01/20/70 00:54:19.600,1005.736314
0705142 *0001V,01/20/70 00:54:19.700,1005.726256
0705236 *0001V,01/20/70 00:54:19.800,1005.717079
0705345 *0001V,01/20/70 00:54:19.900,1005.708968
0705439 *0001V,01/20/70 00:54:20.000,1005.702537
0705532 *0001V,01/20/70 00:54:20.100,1005.695455
0705641 *0001V,01/20/70 00:54:20.200,1005.689848
0705735 *0001V,01/20/70 00:54:20.300,1005.685136
0705844 *0001V,01/20/70 00:54:20.400,1005.682395
0705938 *0001V,01/20/70 00:54:20.500,1005.676099
0706031 *0001V,01/20/70 00:54:20.600,1005.673886
0706141 *0001V,01/20/70 00:54:20.700,1005.673325
0706234 *0001V,01/20/70 00:54:20.800,1005.673026
0706343 *0001V,01/20/70 00:54:20.900,1005.673961
0706437 *0001V,01/20/70 00:54:21.000,1005.675407
0706531 *0001V,01/20/70 00:54:21.100,1005.679133
0706640 *0001V,01/20/70 00:54:21.200,1005.681807
0706733 *0001V,01/20/70 00:54:21.300,1005.684636
0706843 *0001V,01/20/70 00:54:21.400,1005.690867
0706936 *0001V,01/20/70 00:54:21.500,1005.698357
0707045 *0001V,01/20/70 00:54:21.600,1005.706450
0707139 *0001V,01/20/70 00:54:21.700,1005.713563
0707233 *0001V,01/20/70 00:54:21.800,1005.725321
0707342 *0001V,01/20/70 00:54:21.900,1005.736089
0707435 *0001V,01/20/70 00:54:22.000,1005.744179
0707545 *0001V,01/20/70 00:54:22.100,1005.756232
0707638 *0001V,01/20/70 00:54:22.200,1005.771892
0707732 *0001V,01/20/70 00:54:22.300,1005.782896
0707841 *0001V,01/20/70 00:54:22.400,1005.796482
0707935 *0001V,01/20/70 00:54:22.500,1005.807189
0708044 *0001V,01/20/70 00:54:22.600,1005.816551
0708137 *0001V,01/20/70 00:54:22.700,1005.829426
0708231 *0001V,01/20/70 00:54:22.800,1005.840791
0708340 *0001V,01/20/70 00:54:22.900,1005.850123
0708434 *0001V,01/20/70 00:54:23.000,1005.857209
0708543 *0001V,01/20/70 00:54:23.100,1005.864038
0708637 *0001V,01/20/70 00:54:23.200,1005.868665
0708730 *0001V,01/20/70 00:54:23.300,1005.874028
0708839 *0001V,01/20/70 00:54:23.400,1005.875009
0708933 *0001V,01/20/70 00:54:23.500,1005.877588
0709042 *0001V,01/20/70 00:54:23.600,1005.876082
0709136 *0001V,01/20/70 00:54:23.700,1005.875359
0709245 *0001V,01/20/70 00:54:23.800,1005.873908
0709339 *0001V,01/20/70 00:54:23.900,1005.868242
0709432 *0001V,01/20/70 00:54:24.000,1005.862561
0709541 *0001V,01/20/70 00:54:24.100,1005.853946
0709635 *0001V,01/20/70 00:54:24.200,1005.846428
0709744 *0001V,01/20/70 00:54:24.300,1005.836840
0709838 *0001V,01/20/70 00:54:24.400,1005.824921
0709931 *0001V,01/20/70 00:54:24.500,1005.811575
0710041 *0001V,01/20/70 00:54:24.600,1005.800581
0710134 *0001V,01/20/70 00:54:24.700,1005.789193
0710243 *0001V,01/20/70 00:54:24.800,1005.775104
0710337 *0001V,01/20/70 00:54:24.900,1005.761367
0710431 *0001V,01/20/70 00:54:25.000,1005.749036
0710540 *0001V,01/20/70 00:54:25.100,1005.736227
0710633 *0001V,01/20/70 00:54:25.200,1005.723640
0710743 *0001V,01/20/70 00:54:25.300,1005.711889
0710836 *0001V,01/20/70 00:54:25.400,1005.703070
0710930 *0001V,01/20/70 00:54:25.500,1005.693052
0711039 *0001V,01/20/70 00:54:25.600,1005.683926
0711133 *0001V,01/20/70 00:54:25.700,1005.677534
0711242 *0001V,01/20/70 00:54:25.800,1005.671602
0711335 *0001V,01/20/70 00:54:25.900,1005.665154
0711445 *0001V,01/20/70 00:54:26.000,1005.659822
0711538 *0001V,01/20/70 00:54:26.100,1005.654897
0711632 *0001V,01/20/70 00:54:26.200,1005.652232
0711741 *0001V,01/20/70 00:54:26.300,1005.650672
0711835 *0001V,01/20/70 00:54:26.400,1005.650814
0711944 *0001V,01/20/70 00:54:26.500,1005.655431
0712037 *0001V,01/20/70 00:54:26.600,1005.657307
0712131 *0001V,01/20/70 00:54:26.700,1005.661044
0712240 *0001V,01/20/70 00:54:26.800,1005.665672
0712334 *0001V,01/20/70 00:54:26.900,1005.671684
0712443 *0001V,01/20/70 00:54:27.000,1005.679042
0712537 *0001V,01/20/70 00:54:27.100,1005.686103
0712630 *0001V,01/20/70 00:54:27.200,1005.695707
0712739 *0001V,01/20/70 00:54:27.300,1005.707055
0712833 *0001V,01/20/70 00:54:27.400,1005.718934
0712942 *0001V,01/20/70 00:54:27.500,1005.731662
0713036 *0001V,01/20/70 00:54:27.600,1005.748477
0713145 *0001V,01/20/70 00:54:27.700,1005.761089
0713239 *0001V,01/20/70 00:54:27.800,1005.776979
0713332 *0001V,01/20/70 00:54:27.900,1005.792604
0713441 *0001V,01/20/70 00:54:28.000,1005.807359
0713535 *0001V,01/20/70 00:54:28.100,1005.818312
0713644 *0001V,01/20/70 00:54:28.200,1005.830345
0713738 *0001V,01/20/70 00:54:28.300,1005.843526
0713831 *0001V,01/20/70 00:54:28.400,1005.854477
0713941 *0001V,01/20/70 00:54:28.500,1005.862091
0714034 *0001V,01/20/70 00:54:28.600,1005.872464
0714143 *0001V,01/20/70 00:54:28.700,1005.879310
0714237 *0001V,01/20/70 00:54:28.800,1005.887641
0714331 *0001V,01/20/70 00:54:28.900,1005.892250
0714440 *0001V,01/20/70 00:54:29.000,1005.893867
0714533 *0001V,01/20/70 00:54:29.100,1005.898038
0714643 *0001V,01/20/70 00:54:29.200,1005.897523
0714736 *0001V,01/20/70 00:54:29.300,1005.897414
0714845 *0001V,01/20/70 00:54:29.400,1005.893995
0714939 *0001V,01/20/70 00:54:29.500,1005.888948
0715033 *0001V,01/20/70 00:54:29.600,1005.882313
0715142 *0001V,01/20/70 00:54:29.700,1005.874307
0715235 *0001V,01/20/70 00:54:29.800,1005.865142
0715345 *0001V,01/20/70 00:54:29.900,1005.854450
0715438 *0001V,01/20/70 00:54:30.000,1005.842370
0715532 *0001V,01/20/70 00:54:30.100,1005.829629
0715641 *0001V,01/20/70 00:54:30.200,1005.816435
0715735 *0001V,01/20/70 00:54:30.300,1005.801987
0715844 *0001V,01/20/70 00:54:30.400,1005.788482
0715937 *0001V,01/20/70 00:54:30.500,1005.775007
0716031 *0001V,01/20/70 00:54:30.600,1005.762248
0716140 *0001V,01/20/70 00:54:30.700,1005.748398
0716234 *0001V,01/20/70 00:54:30.800,1005.734715
0716343 *0001V,01/20/70 00:54:30.900,1005.721830
0716437 *0001V,01/20/70 00:54:31.000,1005.709887
0716530 *0001V,01/20/70 00:54:31.100,1005.698076
0716639 *0001V,01/20/70 00:54:31.200,1005.688095
0716733 *0001V,01/20/70 00:54:31.300,1005.678549
0716842 *0001V,01/20/70 00:54:31.400,1005.670220
0716936 *0001V,01/20/70 00:54:31.500,1005.663617
0717045 *0001V,01/20/70 00:54:31.600,1005.657929
0717139 *0001V,01/20/70 00:54:31.700,1005.651213
0717232 *0001V,01/20/70 00:54:31.800,1005.650006
0717341 *0001V,01/20/70 00:54:31.900,1005.649338
0717435 *0001V,01/20/70 00:54:32.000,1005.648434
0717544 *0001V,01/20/70 00:54:32.100,1005.647778
0717638 *0001V,01/20/70 00:54:32.200,1005.648665
0717731 *0001V,01/20/70 00:54:32.300,1005.649940
0717841 *0001V,01/20/70 00:54:32.400,1005.652138
0717934 *0001V,01/20/70 00:54:32.500,1005.653683
0718043 *0001V,01/20/70 00:54:32.600,1005.658448
0718137 *0001V,01/20/70 00:54:32.700,1005.666159
0718231 *0001V,01/20/70 00:54:32.800,1005.671616
0718340 *0001V,01/20/70 00:54:32.900,1005.680214
0718433 *0001V,01/20/70 00:54:33.000,1005.689641
0718543 *0001V,01/20/70 00:54:33.100,1005.702599
0718636 *0001V,01/20/70 00:54:33.200,1005.711017
0718745 *0001V,01/20/70 00:54:33.300,1005.724168
0718839 *0001V,01/20/70 00:54:33.400,1005.740974
0718933 *0001V,01/20/70 00:54:33.500,1005.759247
0719042 *0001V,01/20/70 00:54:33.600,1005.774153
0719135 *0001V,01/20/70 00:54:33.700,1005.787776
0719245 *0001V,01/20/70 00:54:33.800,1005.804150
0719338 *0001V,01/20/70 00:54:33.900,1005.816318
0719432 *0001V,01/20/70 00:54:34.000,1005.829627
0719541 *0001V,01/20/70 00:54:34.100,1005.844327
0719635 *0001V,01/20/70 00:54:34.200,1005.858511
0719744 *0001V,01/20/70 00:54:34.300,1005.868987
0719837 *0001V,01/20/70 00:54:34.400,1005.877265
0719931 *0001V,01/20/70 00:54:34.500,1005.885211
0720040 *0001V,01/20/70 00:54:34.600,1005.891566
0720134 *0001V,01/20/70 00:54:34.700,1005.892270
0720243 *0001V,01/20/70 00:54:34.800,1005.897499
0720337 *0001V,01/20/70 00:54:34.900,1005.895319
0720430 *0001V,01/20/70 00:54:35.000,1005.897078
0720539 *0001V,01/20/70 00:54:35.100,1005.898273
0720633 *0001V,01/20/70 00:54:35.200,1005.894355
0720742 *0001V,01/20/70 00:54:35.300,1005.890861
0720836 *0001V,01/20/70 00:54:35.400,1005.886051
0720945 *0001V,01/20/70 00:54:35.500,1005.877416
0721039 *0001V,01/20/70 00:54:35.600,1005.870326
0721132 *0001V,01/20/70 00:54:35.700,1005.860679
0721241 *0001V,01/20/70 00:54:35.800,1005.849761
0721335 *0001V,01/20/70 00:54:35.900,1005.839326
0721444 *0001V,01/20/70 00:54:36.000,1005.827538
0721538 *0001V,01/20/70 00:54:36.100,1005.814826
0721631 *0001V,01/20/70 00:54:36.200,1005.802398
0721741 *0001V,01/20/70 00:54:36.300,1005.788039
0721834 *0001V,01/20/70 00:54:36.400,1005.776034
0721943 *0001V,01/20/70 00:54:36.500,1005.763637
0722037 *0001V,01/20/70 00:54:36.600,1005.752139
0722131 *0001V,01/20/70 00:54:36.700,1005.739570
0722240 *0001V,01/20/70 00:54:36.800,1005.728076
0722333 *0001V,01/20/70 00:54:36.900,1005.716441
0722443 *0001V,01/20/70 00:54:37.000,1005.705127
0722536 *0001V,01/20/70 00:54:37.100,1005.695461
0722645 *0001V,01/20/70 00:54:37.200,1005.687693
0722739 *0001V,01/20/70 00:54:37.300,1005.679669
0722833 *0001V,01/20/70 00:54:37.400,1005.673405
0722942 *0001V,01/20/70 00:54:37.500,1005.666075
0723035 *0001V,01/20/70 00:54:37.600,1005.661803
0723145 *0001V,01/20/70 00:54:37.700,1005.657063
0723238 *0001V,01/20/70 00:54:37.800,1005.653196
0723332 *0001V,01/20/70 00:54:37.900,1005.648114
0723441 *0001V,01/20/70 00:54:38.000,1005.646177
0723535 *0001V,01/20/70 00:54:38.100,1005.646057
0723644 *0001V,01/20/70 00:54:38.200,1005.646753
0723737 *0001V,01/20/70 00:54:38.300,1005.648530
0723831 *0001V,01/20/70 00:54:38.400,1005.650993
0723940 *0001V,01/20/70 00:54:38.500,1005.656275
0724034 *0001V,01/20/70 00:54:38.600,1005.660050
0724143 *0001V,01/20/70 00:54:38.700,1005.667361
0724237 *0001V,01/20/70 00:54:38.800,1005.674041
0724330 *0001V,01/20/70 00:54:38.900,1005.684341
0724439 *0001V,01/20/70 00:54:39.000,1005.691784
0724533 *0001V,01/20/70 00:54:39.100,1005.701208
0724642 *0001V,01/20/70 00:54:39.200,1005.717360
0724736 *0001V,01/20/70 00:54:39.300,1005.734115
0724845 *0001V,01/20/70 00:54:39.400,1005.746887
0724939 *0001V,01/20/70 00:54:39.500,1005.759508
0725032 *0001V,01/20/70 00:54:39.600,1005.770800
0725141 *0001V,01/20/70 00:54:39.700,1005.784909
0725235 *0001V,01/20/70 00:54:39.800,1005.798662
0725344 *0001V,01/20/70 00:54:39.900,1005.809269
0725438 *0001V,01/20/70 00:54:40.000,1005.816502
0725531 *0001V,01/20/70 00:54:40.100,1005.827290
0725641 *0001V,01/20/70 00:54:40.200,1005.833763
0725734 *0001V,01/20/70 00:54:40.300,1005.838815
0725843 *0001V,01/20/70 00:54:40.400,1005.846374
0725937 *0001V,01/20/70 00:54:40.500,1005.855117
0726031 *0001V,01/20/70 00:54:40.600,1005.857004
0726140 *0001V,01/20/70 00:54:40.700,1005.861157
0726233 *0001V,01/20/70 00:54:40.800,1005.863643
0726343 *0001V,01/20/70 00:54:40.900,1005.860665
0726436 *0001V,01/20/70 00:54:41.000,1005.859595
0726545 *0001V,01/20/70 00:54:41.100,1005.858965
0726639 *0001V,01/20/70 00:54:41.200,1005.857521
0726733 *0001V,01/20/70 00:54:41.300,1005.854672
0726842 *0001V,01/20/70 00:54:41.400,1005.851478
0726935 *0001V,01/20/70 00:54:41.500,1005.844796
0727045 *0001V,01/20/70 00:54:41.600,1005.838791
0727138 *0001V,01/20/70 00:54:41.700,1005.832272
0727232 *0001V,01/20/70 00:54:41.800,1005.827933
0727341 *0001V,01/20/70 00:54:41.900,1005.821918
0727435 *0001V,01/20/70 00:54:42.000,1005.813627
0727544 *0001V,01/20/70 00:54:42.100,1005.805964
0727637 *0001V,01/20/70 00:54:42.200,1005.798008
0727731 *0001V,01/20/70 00:54:42.300,1005.790894
0727840 *0001V,01/20/70 00:54:42.400,1005.783505
0727934 *0001V,01/20/70 00:54:42.500,1005.776743
0728043 *0001V,01/20/70 00:54:42.600,1005.771190
0728137 *0001V,01/20/70 00:54:42.700,1005.762560
0728230 *0001V,01/20/70 00:54:42.800,1005.754346
0728339 *0001V,01/20/70 00:54:42.900,1005.747498
0728433 *0001V,01/20/70 00:54:43.000,1005.740310
0728542 *0001V,01/20/70 00:54:43.100,1005.733965
0728636 *0001V,01/20/70 00:54:43.200,1005.725035
0728745 *0001V,01/20/70 00:54:43.300,1005.722978
0728839 *0001V,01/20/70 00:54:43.400,1005.721082
0728932 *0001V,01/20/70 00:54:43.500,1005.716155
0729041 *0001V,01/20/70 00:54:43.600,1005.713453
0729135 *0001V,01/20/70 00:54:43.700,1005.710314
0729244 *0001V,01/20/70 00:54:43.800,1005.707117
0729338 *0001V,01/20/70 00:54:43.900,1005.706262
0729431 *0001V,01/20/70 00:54:44.000,1005.706636
0729541 *0001V,01/20/70 00:54:44.100,1005.709390
0729634 *0001V,01/20/70 00:54:44.200,1005.711039
0729743 *0001V,01/20/70 00:54:44.300,1005.712463
0729837 *0001V,01/20/70 00:54:44.400,1005.715210
0729931 *0001V,01/20/70 00:54:44.500,1005.715981
0730040 *0001V,01/20/70 00:54:44.600,1005.717747
0730133 *0001V,01/20/70 00:54:44.700,1005.723684
0730243 *0001V,01/20/70 00:54:44.800,1005.730031
0730336 *0001V,01/20/70 00:54:44.900,1005.732898
0730445 *0001V,01/20/70 00:54:45.000,1005.735910
0730539 *0001V,01/20/70 00:54:45.100,1005.738478
0730633 *0001V,01/20/70 00:54:45.200,1005.744083
0730742 *0001V,01/20/70 00:54:45.300,1005.748594
0730835 *0001V,01/20/70 00:54:45.400,1005.755210
0730945 *0001V,01/20/70 00:54:45.500,1005.761010
0731038 *0001V,01/20/70 00:54:45.600,1005.770086
0731132 *0001V,01/20/70 00:54:45.700,1005.777114
0731241 *0001V,01/20/70 00:54:45.800,1005.784574
0731335 *0001V,01/20/70 00:54:45.900,1005.792202
0731444 *0001V,01/20/70 00:54:46.000,1005.796056
0731537 *0001V,01/20/70 00:54:46.100,1005.799892
0731631 *0001V,01/20/70 00:54:46.200,1005.803390
0731740 *0001V,01/20/70 00:54:46.300,1005.811152
0731834 *0001V,01/20/70 00:54:46.400,1005.812724
0731943 *0001V,01/20/70 00:54:46.500,1005.816269
0732037 *0001V,01/20/70 00:54:46.600,1005.820321
0732130 *0001V,01/20/70 00:54:46.700,1005.826403
0732239 *0001V,01/20/70 00:54:46.800,1005.828964
0732333 *0001V,01/20/70 00:54:46.900,1005.831916
0732442 *0001V,01/20/70 00:54:47.000,1005.832628
0732536 *0001V,01/20/70 00:54:47.100,1005.835921
0732645 *0001V,01/20/70 00:54:47.200,1005.837082
0732739 *0001V,01/20/70 00:54:47.300,1005.833391
0732832 *0001V,01/20/70 00:54:47.400,1005.832093
0732941 *0001V,01/20/70 00:54:47.500,1005.833875
0733035 *0001V,01/20/70 00:54:47.600,1005.832556
0733144 *0001V,01/20/70 00:54:47.700,1005.827640
0733238 *0001V,01/20/70 00:54:47.800,1005.822269
0733331 *0001V,01/20/70 00:54:47.900,1005.821785
0733441 *0001V,01/20/70 00:54:48.000,1005.815558
0733534 *0001V,01/20/70 00:54:48.100,1005.809429
0733643 *0001V,01/20/70 00:54:48.200,1005.805341
0733737 *0001V,01/20/70 00:54:48.300,1005.798710
0733831 *0001V,01/20/70 00:54:48.400,1005.793677
0733940 *0001V,01/20/70 00:54:48.500,1005.787357
0734033 *0001V,01/20/70 00:54:48.600,1005.781740
0734143 *0001V,01/20/70 00:54:48.700,1005.773684
0734236 *0001V,01/20/70 00:54:48.800,1005.766492
0734345 *0001V,01/20/70 00:54:48.900,1005.760158
0734439 *0001V,01/20/70 00:54:49.000,1005.754667
0734533 *0001V,01/20/70 00:54:49.100,1005.749675
0734642 *0001V,01/20/70 00:54:49.200,1005.743458
0734735 *0001V,01/20/70 00:54:49.300,1005.738696
0734845 *0001V,01/20/70 00:54:49.400,1005.734064
0734938 *0001V,01/20/70 00:54:49.500,1005.730719
0735032 *0001V,01/20/70 00:54:49.600,1005.728138
0735141 *0001V,01/20/70 00:54:49.700,1005.722929
0735235 *0001V,01/20/70 00:54:49.800,1005.717373
0735344 *0001V,01/20/70 00:54:49.900,1005.714441
0735437 *0001V,01/20/70 00:54:50.000,1005.712551
0735531 *0001V,01/20/70 00:54:50.100,1005.710442
0735640 *0001V,01/20/70 00:54:50.200,1005.710158
0735734 *0001V,01/20/70 00:54:50.300,1005.710388
0735843 *0001V,01/20/70 00:54:50.400,1005.711622
0735937 *0001V,01/20/70 00:54:50.500,1005.711606
0736030 *0001V,01/20/70 00:54:50.600,1005.714101
0736139 *0001V,01/20/70 00:54:50.700,1005.715952
0736233 *0001V,01/20/70 00:54:50.800,1005.717958
0736342 *0001V,01/20/70 00:54:50.900,1005.725341
0736436 *0001V,01/20/70 00:54:51.000,1005.731077
0736545 *0001V,01/20/70 00:54:51.100,1005.735677
0736639 *0001V,01/20/70 00:54:51.200,1005.742902
0736732 *0001V,01/20/70 00:54:51.300,1005.750597
0736841 *0001V,01/20/70 00:54:51.400,1005.755476
0736935 *0001V,01/20/70 00:54:51.500,1005.761543
0737044 *0001V,01/20/70 00:54:51.600,1005.770154
0737138 *0001V,01/20/70 00:54:51.700,1005.779108
0737231 *0001V,01/20/70 00:54:51.800,1005.785416
0737341 *0001V,01/20/70 00:54:51.900,1005.792546
0737434 *0001V,01/20/70 00:54:52.000,1005.800535
0737543 *0001V,01/20/70 00:54:52.100,1005.807961
0737637 *0001V,01/20/70 00:54:52.200,1005.815494
0737731 *0001V,01/20/70 00:54:52.300,1005.824369
0737840 *0001V,01/20/70 00:54:52.400,1005.827439
0737933 *0001V,01/20/70 00:54:52.500,1005.834284
0738043 *0001V,01/20/70 00:54:52.600,1005.841039
0738136 *0001V,01/20/70 00:54:52.700,1005.845902
0738230 *0001V,01/20/70 00:54:52.800,1005.845927
0738339 *0001V,01/20/70 00:54:52.900,1005.847232
0738433 *0001V,01/20/70 00:54:53.000,1005.848506
0738542 *0001V,01/20/70 00:54:53.100,1005.848703
0738635 *0001V,01/20/70 00:54:53.200,1005.846359
0738745 *0001V,01/20/70 00:54:53.300,1005.844582
0738838 *0001V,01/20/70 00:54:53.400,1005.840692
0738932 *0001V,01/20/70 00:54:53.500,1005.834068
0739041 *0001V,01/20/70 00:54:53.600,1005.828803
0739135 *0001V,01/20/70 00:54:53.700,1005.824481
0739244 *0001V,01/20/70 00:54:53.800,1005.817552
0739337 *0001V,01/20/70 00:54:53.900,1005.811602
0739431 *0001V,01/20/70 00:54:54.000,1005.805844
0739540 *0001V,01/20/70 00:54:54.100,1005.797642
0739634 *0001V,01/20/70 00:54:54.200,1005.791085
0739743 *0001V,01/20/70 00:54:54.300,1005.784209
0739837 *0001V,01/20/70 00:54:54.400,1005.775955
0739930 *0001V,01/20/70 00:54:54.500,1005.768415
0740039 *0001V,01/20/70 00:54:54.600,1005.761765
0740133 *0001V,01/20/70 00:54:54.700,1005.755233
0740242 *0001V,01/20/70 00:54:54.800,1005.748305
0740336 *0001V,01/20/70 00:54:54.900,1005.742797
0740445 *0001V,01/20/70 00:54:55.000,1005.736676
0740539 *0001V,01/20/70 00:54:55.100,1005.730781
0740632 *0001V,01/20/70 00:54:55.200,1005.725378
0740741 *0001V,01/20/70 00:54:55.300,1005.720493
0740835 *0001V,01/20/70 00:54:55.400,1005.717912
0740944 *0001V,01/20/70 00:54:55.500,1005.716256
0741038 *0001V,01/20/70 00:54:55.600,1005.713690
0741131 *0001V,01/20/70 00:54:55.700,1005.712623
0741241 *0001V,01/20/70 00:54:55.800,1005.712423
0741334 *0001V,01/20/70 00:54:55.900,1005.710727
0741443 *0001V,01/20/70 00:54:56.000,1005.709777
0741537 *0001V,01/20/70 00:54:56.100,1005.709513
0741631 *0001V,01/20/70 00:54:56.200,1005.709327
0741740 *0001V,01/20/70 00:54:56.300,1005.711269
0741833 *0001V,01/20/70 00:54:56.400,1005.715216
0741943 *0001V,01/20/70 00:54:56.500,1005.719317
0742036 *0001V,01/20/70 00:54:56.600,1005.723011
0742145 *0001V,01/20/70 00:54:56.700,1005.727730
0742239 *0001V,01/20/70 00:54:56.800,1005.732301
0742333 *0001V,01/20/70 00:54:56.900,1005.739566
0742442 *0001V,01/20/70 00:54:57.000,1005.743742
0742535 *0001V,01/20/70 00:54:57.100,1005.750306
0742645 *0001V,01/20/70 00:54:57.200,1005.754157
0742738 *0001V,01/20/70 00:54:57.300,1005.761117
0742832 *0001V,01/20/70 00:54:57.400,1005.767586
0742941 *0001V,01/20/70 00:54:57.500,1005.774839
0743035 *0001V,01/20/70 00:54:57.600,1005.779371
0743144 *0001V,01/20/70 00:54:57.700,1005.788902
0743237 *0001V,01/20/70 00:54:57.800,1005.796920
0743331 *0001V,01/20/70 00:54:57.900,1005.804008
0743440 *0001V,01/20/70 00:54:58.000,1005.811748
0743534 *0001V,01/20/70 00:54:58.100,1005.816801
0743643 *0001V,01/20/70 00:54:58.200,1005.821515
0743737 *0001V,01/20/70 00:54:58.300,1005.825466
0743830 *0001V,01/20/70 00:54:58.400,1005.829461
0743939 *0001V,01/20/70 00:54:58.500,1005.833385
0744033 *0001V,01/20/70 00:54:58.600,1005.834002
0744142 *0001V,01/20/70 00:54:58.700,1005.837180
0744236 *0001V,01/20/70 00:54:58.800,1005.838351
0744345 *0001V,01/20/70 00:54:58.900,1005.836963
0744439 *0001V,01/20/70 00:54:59.000,1005.836029
0744532 *0001V,01/20/70 00:54:59.100,1005.836159
0744641 *0001V,01/20/70 00:54:59.200,1005.833238
0744735 *0001V,01/20/70 00:54:59.300,1005.829483
0744844 *0001V,01/20/70 00:54:59.400,1005.827808
0744938 *0001V,01/20/70 00:54:59.500,1005.824859
0745031 *0001V,01/20/70 00:54:59.600,1005.819555
0745141 *0001V,01/20/70 00:54:59.700,1005.815570
0745234 *0001V,01/20/70 00:54:59.800,1005.809493
0745343 *0001V,01/20/70 00:54:59.900,1005.803030
0745437 *0001V,01/20/70 00:55:00.000,1005.796757
0745531 *0001V,01/20/70 00:55:00.100,1005.791541
0745640 *0001V,01/20/70 00:55:00.200,1005.784658
0745733 *0001V,01/20/70 00:55:00.300,1005.777642
0745843 *0001V,01/20/70 00:55:00.400,1005.771352
0745936 *0001V,01/20/70 00:55:00.500,1005.765510
0746030 *0001V,01/20/70 00:55:00.600,1005.758405
0746139 *0001V,01/20/70 00:55:00.700,1005.752124
0746233 *0001V,01/20/70 00:55:00.800,1005.746235
0746342 *0001V,01/20/70 00:55:00.900,1005.741534
0746435 *0001V,01/20/70 00:55:01.000,1005.736130
0746545 *0001V,01/20/70 00:55:01.100,1005.731682
0746638 *0001V,01/20/70 00:55:01.200,1005.727720
0746732 *0001V,01/20/70 00:55:01.300,1005.724214
0746841 *0001V,01/20/70 00:55:01.400,1005.720493
0746935 *0001V,01/20/70 00:55:01.500,1005.717720
0747044 *0001V,01/20/70 00:55:01.600,1005.716017
0747137 *0001V,01/20/70 00:55:01.700,1005.713948
0747231 *0001V,01/20/70 00:55:01.800,1005.714020
0747340 *0001V,01/20/70 00:55:01.900,1005.711895
0747434 *0001V,01/20/70 00:55:02.000,1005.712316
0747543 *0001V,01/20/70 00:55:02.100,1005.710295
0747637 *0001V,01/20/70 00:55:02.200,1005.709188
0747730 *0001V,01/20/70 00:55:02.300,1005.712352
0747839 *0001V,01/20/70 00:55:02.400,1005.711236
0747933 *0001V,01/20/70 00:55:02.500,1005.715358
0748042 *0001V,01/20/70 00:55:02.600,1005.718255
0748136 *0001V,01/20/70 00:55:02.700,1005.722286
0748245 *0001V,01/20/70 00:55:02.800,1005.725165
0748339 *0001V,01/20/70 00:55:02.900,1005.733297
0748432 *0001V,01/20/70 00:55:03.000,1005.740031
0748541 *0001V,01/20/70 00:55:03.100,1005.746407
0748635 *0001V,01/20/70 00:55:03.200,1005.754235
0748744 *0001V,01/20/70 00:55:03.300,1005.763248
0748838 *0001V,01/20/70 00:55:03.400,1005.770383
0748931 *0001V,01/20/70 00:55:03.500,1005.779536
0749041 *0001V,01/20/70 00:55:03.600,1005.784436
0749134 *0001V,01/20/70 00:55:03.700,1005.796622
0749243 *0001V,01/20/70 00:55:03.800,1005.807378
0749337 *0001V,01/20/70 00:55:03.900,1005.813236
0749431 *0001V,01/20/70 00:55:04.000,1005.821415
0749540 *0001V,01/20/70 00:55:04.100,1005.827711
0749633 *0001V,01/20/70 00:55:04.200,1005.831454
0749743 *0001V,01/20/70 00:55:04.300,1005.837370
0749836 *0001V,01/20/70 00:55:04.400,1005.839772
0749945 *0001V,01/20/70 00:55:04.500,1005.839906
0750039 *0001V,01/20/70 00:55:04.600,1005.844324
0750133 *0001V,01/20/70 00:55:04.700,1005.845164
0750242 *0001V,01/20/70 00:55:04.800,1005.844460
0750335 *0001V,01/20/70 00:55:04.900,1005.844210
0750445 *0001V,01/20/70 00:55:05.000,1005.843812
0750538 *0001V,01/20/70 00:55:05.100,1005.842128
0750632 *0001V,01/20/70 00:55:05.200,1005.839903
0750741 *0001V,01/20/70 00:55:05.300,1005.832647
0750835 *0001V,01/20/70 00:55:05.400,1005.828171
0750944 *0001V,01/20/70 00:55:05.500,1005.821037
0751037 *0001V,01/20/70 00:55:05.600,1005.815505
0751131 *0001V,01/20/70 00:55:05.700,1005.808560
0751240 *0001V,01/20/70 00:55:05.800,1005.800380
0751334 *0001V,01/20/70 00:55:05.900,1005.792043
0751443 *0001V,01/20/70 00:55:06.000,1005.783658
0751537 *0001V,01/20/70 00:55:06.100,1005.774447
0751630 *0001V,01/20/70 00:55:06.200,1005.765613
0751739 *0001V,01/20/70 00:55:06.300,1005.756988
0751833 *0001V,01/20/70 00:55:06.400,1005.748142
0751942 *0001V,01/20/70 00:55:06.500,1005.740460
0752036 *0001V,01/20/70 00:55:06.600,1005.733111
0752145 *0001V,01/20/70 00:55:06.700,1005.727148
0752239 *0001V,01/20/70 00:55:06.800,1005.718516
0752332 *0001V,01/20/70 00:55:06.900,1005.711375
0752441 *0001V,01/20/70 00:55:07.000,1005.705564
0752535 *0001V,01/20/70 00:55:07.100,1005.701188
0752644 *0001V,01/20/70 00:55:07.200,1005.696319
0752738 *0001V,01/20/70 00:55:07.300,1005.692306
0752831 *0001V,01/20/70 00:55:07.400,1005.690852
0752941 *0001V,01/20/70 00:55:07.500,1005.690530
0753034 *0001V,01/20/70 00:55:07.600,1005.687590
0753143 *0001V,01/20/70 00:55:07.700,1005.686486
0753237 *0001V,01/20/70 00:55:07.800,1005.689414
0753331 *0001V,01/20/70 00:55:07.900,1005.691749
0753440 *0001V,01/20/70 00:55:08.000,1005.694219
0753533 *0001V,01/20/70 00:55:08.100,1005.699124
0753643 *0001V,01/20/70 00:55:08.200,1005.703131
0753736 *0001V,01/20/70 00:55:08.300,1005.708152
0753830 *0001V,01/20/70 00:55:08.400,1005.715204
0753939 *0001V,01/20/70 00:55:08.500,1005.721339
0754033 *0001V,01/20/70 00:55:08.600,1005.728912
0754142 *0001V,01/20/70 00:55:08.700,1005.739310
0754235 *0001V,01/20/70 00:55:08.800,1005.744879
0754345 *0001V,01/20/70 00:55:08.900,1005.753849
0754438 *0001V,01/20/70 00:55:09.000,1005.762510
0754532 *0001V,01/20/70 00:55:09.100,1005.772324
0754641 *0001V,01/20/70 00:55:09.200,1005.779885
0754735 *0001V,01/20/70 00:55:09.300,1005.792213
0754844 *0001V,01/20/70 00:55:09.400,1005.800234
0754937 *0001V,01/20/70 00:55:09.500,1005.807483
0755031 *0001V,01/20/70 00:55:09.600,1005.816884
0755140 *0001V,01/20/70 00:55:09.700,1005.821804
0755234 *0001V,01/20/70 00:55:09.800,1005.827755
0755343 *0001V,01/20/70 00:55:09.900,1005.837773
0755437 *0001V,01/20/70 00:55:10.000,1005.847083
0755530 *0001V,01/20/70 00:55:10.100,1005.853658
0755639 *0001V,01/20/70 00:55:10.200,1005.858344
0755733 *0001V,01/20/70 00:55:10.300,1005.862729
0755842 *0001V,01/20/70 00:55:10.400,1005.863320
0755936 *0001V,01/20/70 00:55:10.500,1005.864656
0756045 *0001V,01/20/70 00:55:10.600,1005.866612
0756139 *0001V,01/20/70 00:55:10.700,1005.868221
0756232 *0001V,01/20/70 00:55:10.800,1005.863657
0756341 *0001V,01/20/70 00:55:10.900,1005.861126
0756435 *0001V,01/20/70 00:55:11.000,1005.856484
0756544 *0001V,01/20/70 00:55:11.100,1005.853466
0756638 *0001V,01/20/70 00:55:11.200,1005.847685
0756731 *0001V,01/20/70 00:55:11.300,1005.839453
0756841 *0001V,01/20/70 00:55:11.400,1005.831975
0756934 *0001V,01/20/70 00:55:11.500,1005.823755
0757043 *0001V,01/20/70 00:55:11.600,1005.816608
0757137 *0001V,01/20/70 00:55:11.700,1005.807308
0757231 *0001V,01/20/70 00:55:11.800,1005.798850
0757340 *0001V,01/20/70 00:55:11.900,1005.786330
0757433 *0001V,01/20/70 00:55:12.000,1005.775693
0757543 *0001V,01/20/70 00:55:12.100,1005.766174
0757636 *0001V,01/20/70 00:55:12.200,1005.757410
0757730 *0001V,01/20/70 00:55:12.300,1005.749435
0757839 *0001V,01/20/70 00:55:12.400,1005.740495
0757933 *0001V,01/20/70 00:55:12.500,1005.729794
0758042 *0001V,01/20/70 00:55:12.600,1005.721346
0758135 *0001V,01/20/70 00:55:12.700,1005.713505
0758245 *0001V,01/20/70 00:55:12.800,1005.706843
0758338 *0001V,01/20/70 00:55:12.900,1005.700058
0758432 *0001V,01/20/70 00:55:13.000,1005.693222
0758541 *0001V,01/20/70 00:55:13.100,1005.689626
0758635 *0001V,01/20/70 00:55:13.200,1005.687781
0758744 *0001V,01/20/70 00:55:13.300,1005.682584
0758837 *0001V,01/20/70 00:55:13.400,1005.680425
0758931 *0001V,01/20/70 00:55:13.500,1005.677380
0759040 *0001V,01/20/70 00:55:13.600,1005.675898
0759134 *0001V,01/20/70 00:55:13.700,1005.674802
0759243 *0001V,01/20/70 00:55:13.800,1005.674851
0759337 *0001V,01/20/70 00:55:13.900,1005.677697
0759430 *0001V,01/20/70 00:55:14.000,1005.679089
0759539 *0001V,01/20/70 00:55:14.100,1005.682839
0759633 *0001V,01/20/70 00:55:14.200,1005.690276
0759742 *0001V,01/20/70 00:55:14.300,1005.695144
0759836 *0001V,01/20/70 00:55:14.400,1005.700577
0759945 *0001V,01/20/70 00:55:14.500,1005.707846
0800039 *0001V,01/20/70 00:55:14.600,1005.713213
0800132 *0001V,01/20/70 00:55:14.700,1005.717882
0800241 *0001V,01/20/70 00:55:14.800,1005.725783
0800335 *0001V,01/20/70 00:55:14.900,1005.733353
0800444 *0001V,01/20/70 00:55:15.000,1005.741520
0800538 *0001V,01/20/70 00:55:15.100,1005.752679
0800631 *0001V,01/20/70 00:55:15.200,1005.762176
0800741 *0001V,01/20/70 00:55:15.300,1005.774278
0800834 *0001V,01/20/70 00:55:15.400,1005.785391
0800943 *0001V,01/20/70 00:55:15.500,1005.793937
0801037 *0001V,01/20/70 00:55:15.600,1005.802126
0801131 *0001V,01/20/70 00:55:15.700,1005.809553
0801240 *0001V,01/20/70 00:55:15.800,1005.818518
0801333 *0001V,01/20/70 00:55:15.900,1005.829551
0801443 *0001V,01/20/70 00:55:16.000,1005.838236
0801536 *0001V,01/20/70 00:55:16.100,1005.841942
0801630 *0001V,01/20/70 00:55:16.200,1005.844726
0801739 *0001V,01/20/70 00:55:16.300,1005.847827
0801833 *0001V,01/20/70 00:55:16.400,1005.850699
0801942 *0001V,01/20/70 00:55:16.500,1005.850525
0802035 *0001V,01/20/70 00:55:16.600,1005.851962
0802145 *0001V,01/20/70 00:55:16.700,1005.854778
0802238 *0001V,01/20/70 00:55:16.800,1005.853273
0802332 *0001V,01/20/70 00:55:16.900,1005.851375
0802441 *0001V,01/20/70 00:55:17.000,1005.849290
0802535 *0001V,01/20/70 00:55:17.100,1005.845142
0802644 *0001V,01/20/70 00:55:17.200,1005.842593
0802737 *0001V,01/20/70 00:55:17.300,1005.837385
0802831 *0001V,01/20/70 00:55:17.400,1005.833504
0802940 *0001V,01/20/70 00:55:17.500,1005.827420
0803034 *0001V,01/20/70 00:55:17.600,1005.821609
0803143 *0001V,01/20/70 00:55:17.700,1005.816969
0803237 *0001V,01/20/70 00:55:17.800,1005.811208
0803330 *0001V,01/20/70 00:55:17.900,1005.805100
0803439 *0001V,01/20/70 00:55:18.000,1005.800064
0803533 *0001V,01/20/70 00:55:18.100,1005.792870
0803642 *0001V,01/20/70 00:55:18.200,1005.787202
0803736 *0001V,01/20/70 00:55:18.300,1005.783309
0803845 *0001V,01/20/70 00:55:18.400,1005.775125
0803939 *0001V,01/20/70 00:55:18.500,1005.767953
0804032 *0001V,01/20/70 00:55:18.600,1005.762052
0804141 *0001V,01/20/70 00:55:18.700,1005.756965
0804235 *0001V,01/20/70 00:55:18.800,1005.751880
0804344 *0001V,01/20/70 00:55:18.900,1005.746827
0804438 *0001V,01/20/70 00:55:19.000,1005.742425
0804531 *0001V,01/20/70 00:55:19.100,1005.735302
0804641 *0001V,01/20/70 00:55:19.200,1005.730387
0804734 *0001V,01/20/70 00:55:19.300,1005.728679
0804843 *0001V,01/20/70 00:55:19.400,1005.726747
0804937 *0001V,01/20/70 00:55:19.500,1005.723518
0805031 *0001V,01/20/70 00:55:19.600,1005.722288
0805140 *0001V,01/20/70 00:55:19.700,1005.721552
0805233 *0001V,01/20/70 00:55:19.800,1005.719550
0805343 *0001V,01/20/70 00:55:19.900,1005.719636
0805436 *0001V,01/20/70 00:55:20.000,1005.720859
0805530 *0001V,01/20/70 00:55:20.100,1005.723058
0805639 *0001V,01/20/70 00:55:20.200,1005.723349
0805733 *0001V,01/20/70 00:55:20.300,1005.725273
0805842 *0001V,01/20/70 00:55:20.400,1005.726103
0805935 *0001V,01/20/70 00:55:20.500,1005.729191
0806045 *0001V,01/20/70 00:55:20.600,1005.731086
0806138 *0001V,01/20/70 00:55:20.700,1005.734401
0806232 *0001V,01/20/70 00:55:20.800,1005.738871
0806341 *0001V,01/20/70 00:55:20.900,1005.740687
0806435 *0001V,01/20/70 00:55:21.000,1005.743436
0806544 *0001V,01/20/70 00:55:21.100,1005.747681
0806637 *0001V,01/20/70 00:55:21.200,1005.754657
0806731 *0001V,01/20/70 00:55:21.300,1005.759826
0806840 *0001V,01/20/70 00:55:21.400,1005.764429
0806934 *0001V,01/20/70 00:55:21.500,1005.769074
0807043 *0001V,01/20/70 00:55:21.600,1005.775884
0807137 *0001V,01/20/70 00:55:21.700,1005.780986
0807230 *0001V,01/20/70 00:55:21.800,1005.786150
0807339 *0001V,01/20/70 00:55:21.900,1005.792655
0807433 *0001V,01/20/70 00:55:22.000,1005.799343
0807542 *0001V,01/20/70 00:55:22.100,1005.803873
0807636 *0001V,01/20/70 00:55:22.200,1005.808766
0807745 *0001V,01/20/70 00:55:22.300,1005.814112
0807839 *0001V,01/20/70 00:55:22.400,1005.820446
0807932 *0001V,01/20/70 00:55:22.500,1005.824124
0808041 *0001V,01/20/70 00:55:22.600,1005.828820
0808135 *0001V,01/20/70 00:55:22.700,1005.831892
0808244 *0001V,01/20/70 00:55:22.800,1005.835498
0808338 *0001V,01/20/70 00:55:22.900,1005.837580
0808431 *0001V,01/20/70 00:55:23.000,1005.836808
0808541 *0001V,01/20/70 00:55:23.100,1005.835655
0808634 *0001V,01/20/70 00:55:23.200,1005.836060
0808743 *0001V,01/20/70 00:55:23.300,1005.837533
0808837 *0001V,01/20/70 00:55:23.400,1005.837179
0808931 *0001V,01/20/70 00:55:23.500,1005.833464
0809040 *0001V,01/20/70 00:55:23.600,1005.832251
0809133 *0001V,01/20/70 00:55:23.700,1005.830735
0809243 *0001V,01/20/70 00:55:23.800,1005.828599
0809336 *0001V,01/20/70 00:55:23.900,1005.823368
0809430 *0001V,01/20/70 00:55:24.000,1005.816062
0809539 *0001V,01/20/70 00:55:24.100,1005.812136
0809633 *0001V,01/20/70 00:55:24.200,1005.806337
0809742 *0001V,01/20/70 00:55:24.300,1005.797637
0809835 *0001V,01/20/70 00:55:24.400,1005.792347
0809945 *0001V,01/20/70 00:55:24.500,1005.783822
0810038 *0001V,01/20/70 00:55:24.600,1005.777823
0810132 *0001V,01/20/70 00:55:24.700,1005.769026
0810241 *0001V,01/20/70 00:55:24.800,1005.762472
0810335 *0001V,01/20/70 00:55:24.900,1005.755415
0810444 *0001V,01/20/70 00:55:25.000,1005.745396
0810537 *0001V,01/20/70 00:55:25.100,1005.735816
0810631 *0001V,01/20/70 00:55:25.200,1005.727558
0810740 *0001V,01/20/70 00:55:25.300,1005.722412
0810834 *0001V,01/20/70 00:55:25.400,1005.717497
0810943 *0001V,01/20/70 00:55:25.500,1005.710431
0811037 *0001V,01/20/70 00:55:25.600,1005.704685
0811130 *0001V,01/20/70 00:55:25.700,1005.702267
0811239 *0001V,01/20/70 00:55:25.800,1005.700282
0811333 *0001V,01/20/70 00:55:25.900,1005.698783
0811442 *0001V,01/20/70 00:55:26.000,1005.697705
0811536 *0001V,01/20/70 00:55:26.100,1005.695272
0811629 *0001V,01/20/70 00:55:26.200,1005.694694
0811739 *0001V,01/20/70 00:55:26.300,1005.695397
0811832 *0001V,01/20/70 00:55:26.400,1005.697016
0811941 *0001V,01/20/70 00:55:26.500,1005.697673
0812035 *0001V,01/20/70 00:55:26.600,1005.700684
0812144 *0001V,01/20/70 00:55:26.700,1005.705825
0812238 *0001V,01/20/70 00:55:26.800,1005.711557
0812331 *0001V,01/20/70 00:55:26.900,1005.716885
0812441 *0001V,01/20/70 00:55:27.000,1005.723369
0812534 *0001V,01/20/70 00:55:27.100,1005.727915
0812643 *0001V,01/20/70 00:55:27.200,1005.734529
0812737 *0001V,01/20/70 00:55:27.300,1005.740800
0812831 *0001V,01/20/70 00:55:27.400,1005.749376
0812940 *0001V,01/20/70 00:55:27.500,1005.757657
0813033 *0001V,01/20/70 00:55:27.600,1005.764361
0813143 *0001V,01/20/70 00:55:27.700,1005.776158
0813236 *0001V,01/20/70 00:55:27.800,1005.785577
0813345 *0001V,01/20/70 00:55:27.900,1005.795647
0813439 *0001V,01/20/70 00:55:28.000,1005.804788
0813533 *0001V,01/20/70 00:55:28.100,1005.815335
0813642 *0001V,01/20/70 00:55:28.200,1005.819309
0813735 *0001V,01/20/70 00:55:28.300,1005.826534
0813845 *0001V,01/20/70 00:55:28.400,1005.834272
0813938 *0001V,01/20/70 00:55:28.500,1005.842879
0814032 *0001V,01/20/70 00:55:28.600,1005.847190
0814141 *0001V,01/20/70 00:55:28.700,1005.850525
0814235 *0001V,01/20/70 00:55:28.800,1005.849740
0814344 *0001V,01/20/70 00:55:28.900,1005.851579
0814437 *0001V,01/20/70 00:55:29.000,1005.851698
0814531 *0001V,01/20/70 00:55:29.100,1005.849571
0814640 *0001V,01/20/70 00:55:29.200,1005.846783
0814734 *0001V,01/20/70 00:55:29.300,1005.846699
0814843 *0001V,01/20/70 00:55:29.400,1005.842885
0814937 *0001V,01/20/70 00:55:29.500,1005.836716
0815030 *0001V,01/20/70 00:55:29.600,1005.829779
0815139 *0001V,01/20/70 00:55:29.700,1005.822961
0815233 *0001V,01/20/70 00:55:29.800,1005.814697
0815342 *0001V,01/20/70 00:55:29.900,1005.807439
0815436 *0001V,01/20/70 00:55:30.000,1005.798470
0815545 *0001V,01/20/70 00:55:30.100,1005.792004
0815639 *0001V,01/20/70 00:55:30.200,1005.783521
0815732 *0001V,01/20/70 00:55:30.300,1005.774110
0815841 *0001V,01/20/70 00:55:30.400,1005.765409
0815935 *0001V,01/20/70 00:55:30.500,1005.757042
0816044 *0001V,01/20/70 00:55:30.600,1005.748674
0816138 *0001V,01/20/70 00:55:30.700,1005.740858
0816231 *0001V,01/20/70 00:55:30.800,1005.734019
0816341 *0001V,01/20/70 00:55:30.900,1005.725833
0816434 *0001V,01/20/70 00:55:31.000,1005.717905
0816543 *0001V,01/20/70 00:55:31.100,1005.713822
0816637 *0001V,01/20/70 00:55:31.200,1005.708694
0816731 *0001V,01/20/70 00:55:31.300,1005.706320
0816840 *0001V,01/20/70 00:55:31.400,1005.702395
0816933 *0001V,01/20/70 00:55:31.500,1005.698935
0817043 *0001V,01/20/70 00:55:31.600,1005.696586
0817136 *0001V,01/20/70 00:55:31.700,1005.695879
0817230 *0001V,01/20/70 00:55:31.800,1005.694958
0817339 *0001V,01/20/70 00:55:31.900,1005.696041
0817433 *0001V,01/20/70 00:55:32.000,1005.696798
0817542 *0001V,01/20/70 00:55:32.100,1005.697396
0817635 *0001V,01/20/70 00:55:32.200,1005.697986
0817745 *0001V,01/20/70 00:55:32.300,1005.701720
0817838 *0001V,01/20/70 00:55:32.400,1005.705282
0817932 *0001V,01/20/70 00:55:32.500,1005.709008
0818041 *0001V,01/20/70 00:55:32.600,1005.711553
0818135 *0001V,01/20/70 00:55:32.700,1005.717609
0818244 *0001V,01/20/70 00:55:32.800,1005.725804
0818337 *0001V,01/20/70 00:55:32.900,1005.732361
0818431 *0001V,01/20/70 00:55:33.000,1005.739356
0818540 *0001V,01/20/70 00:55:33.100,1005.748242
0818634 *0001V,01/20/70 00:55:33.200,1005.757021
0818743 *0001V,01/20/70 00:55:33.300,1005.765902
0818837 *0001V,01/20/70 00:55:33.400,1005.774082
0818930 *0001V,01/20/70 00:55:33.500,1005.780185
0819039 *0001V,01/20/70 00:55:33.600,1005.788172
0819133 *0001V,01/20/70 00:55:33.700,1005.795008
0819242 *0001V,01/20/70 00:55:33.800,1005.801948
0819336 *0001V,01/20/70 00:55:33.900,1005.809658
0819445 *0001V,01/20/70 00:55:34.000,1005.815371
0819539 *0001V,01/20/70 00:55:34.100,1005.822469
0819632 *0001V,01/20/70 00:55:34.200,1005.830015
0819741 *0001V,01/20/70 00:55:34.300,1005.832091
0819835 *0001V,01/20/70 00:55:34.400,1005.833795
0819944 *0001V,01/20/70 00:55:34.500,1005.835617
0820038 *0001V,01/20/70 00:55:34.600,1005.839396
0820131 *0001V,01/20/70 00:55:34.700,1005.839971
0820241 *0001V,01/20/70 00:55:34.800,1005.839784
0820334 *0001V,01/20/70 00:55:34.900,1005.840546
0820443 *0001V,01/20/70 00:55:35.000,1005.841127
0820537 *0001V,01/20/70 00:55:35.100,1005.838080
0820631 *0001V,01/20/70 00:55:35.200,1005.831826
0820740 *0001V,01/20/70 00:55:35.300,1005.827285
0820833 *0001V,01/20/70 00:55:35.400,1005.822418
0820943 *0001V,01/20/70 00:55:35.500,1005.821387
0821036 *0001V,01/20/70 00:55:35.600,1005.817575
0821130 *0001V,01/20/70 00:55:35.700,1005.810727
0821239 *0001V,01/20/70 00:55:35.800,1005.802561
0821333 *0001V,01/20/70 00:55:35.900,1005.795530
0821442 *0001V,01/20/70 00:55:36.000,1005.789312
0821535 *0001V,01/20/70 00:55:36.100,1005.784445
0821645 *0001V,01/20/70 00:55:36.200,1005.778136
0821738 *0001V,01/20/70 00:55:36.300,1005.770352
0821832 *0001V,01/20/70 00:55:36.400,1005.761458
0821941 *0001V,01/20/70 00:55:36.500,1005.755699
0822035 *0001V,01/20/70 00:55:36.600,1005.749932
0822144 *0001V,01/20/70 00:55:36.700,1005.745227
0822237 *0001V,01/20/70 00:55:36.800,1005.740943
0822331 *0001V,01/20/70 00:55:36.900,1005.735177
0822440 *0001V,01/20/70 00:55:37.000,1005.729051
0822534 *0001V,01/20/70 00:55:37.100,1005.724622
0822643 *0001V,01/20/70 00:55:37.200,1005.723737
0822737 *0001V,01/20/70 00:55:37.300,1005.721469
0822830 *0001V,01/20/70 00:55:37.400,1005.718988
0822939 *0001V,01/20/70 00:55:37.500,1005.717104
0823033 *0001V,01/20/70 00:55:37.600,1005.714890
0823142 *0001V,01/20/70 00:55:37.700,1005.713786
0823236 *0001V,01/20/70 00:55:37.800,1005.713939
0823345 *0001V,01/20/70 00:55:37.900,1005.715497
0823439 *0001V,01/20/70 00:55:38.000,1005.715590
0823532 *0001V,01/20/70 00:55:38.100,1005.718076
0823641 *0001V,01/20/70 00:55:38.200,1005.719567
0823735 *0001V,01/20/70 00:55:38.300,1005.721700
0823844 *0001V,01/20/70 00:55:38.400,1005.725617
0823938 *0001V,01/20/70 00:55:38.500,1005.729793
0824031 *0001V,01/20/70 00:55:38.600,1005.733223
0824141 *0001V,01/20/70 00:55:38.700,1005.737914
0824234 *0001V,01/20/70 00:55:38.800,1005.742218
0824343 *0001V,01/20/70 00:55:38.900,1005.746523
0824437 *0001V,01/20/70 00:55:39.000,1005.750641
0824531 *0001V,01/20/70 00:55:39.100,1005.756856
0824640 *0001V,01/20/70 00:55:39.200,1005.762337
0824733 *0001V,01/20/70 00:55:39.300,1005.767234
0824843 *0001V,01/20/70 00:55:39.400,1005.771028
0824936 *0001V,01/20/70 00:55:39.500,1005.775103
0825030 *0001V,01/20/70 00:55:39.600,1005.780575
0825139 *0001V,01/20/70 00:55:39.700,1005.785472
0825233 *0001V,01/20/70 00:55:39.800,1005.786977
0825342 *0001V,01/20/70 00:55:39.900,1005.792368
0825435 *0001V,01/20/70 00:55:40.000,1005.798796
0825545 *0001V,01/20/70 00:55:40.100,1005.803794
0825638 *0001V,01/20/70 00:55:40.200,1005.807169
0825732 *0001V,01/20/70 00:55:40.300,1005.810770
0825841 *0001V,01/20/70 00:55:40.400,1005.814022
0825935 *0001V,01/20/70 00:55:40.500,1005.818830
0826044 *0001V,01/20/70 00:55:40.600,1005.820883
0826137 *0001V,01/20/70 00:55:40.700,1005.822805
0826231 *0001V,01/20/70 00:55:40.800,1005.822677
0826340 *0001V,01/20/70 00:55:40.900,1005.823678
0826434 *0001V,01/20/70 00:55:41.000,1005.824127
0826543 *0001V,01/20/70 00:55:41.100,1005.824776
0826637 *0001V,01/20/70 00:55:41.200,1005.823579
0826730 *0001V,01/20/70 00:55:41.300,1005.820352
0826839 *0001V,01/20/70 00:55:41.400,1005.818118
0826933 *0001V,01/20/70 00:55:41.500,1005.817778
0827042 *0001V,01/20/70 00:55:41.600,1005.811574
0827136 *0001V,01/20/70 00:55:41.700,1005.806711
0827245 *0001V,01/20/70 00:55:41.800,1005.804717
0827339 *0001V,01/20/70 00:55:41.900,1005.801669
0827432 *0001V,01/20/70 00:55:42.000,1005.796480
0827541 *0001V,01/20/70 00:55:42.100,1005.791824
0827635 *0001V,01/20/70 00:55:42.200,1005.787610
0827744 *0001V,01/20/70 00:55:42.300,1005.783713
0827838 *0001V,01/20/70 00:55:42.400,1005.780482
0827931 *0001V,01/20/70 00:55:42.500,1005.775750
0828041 *0001V,01/20/70 00:55:42.600,1005.769773
0828134 *0001V,01/20/70 00:55:42.700,1005.763936
0828243 *0001V,01/20/70 00:55:42.800,1005.759894
0828337 *0001V,01/20/70 00:55:42.900,1005.756114
0828431 *0001V,01/20/70 00:55:43.000,1005.750575
0828540 *0001V,01/20/70 00:55:43.100,1005.746382
0828633 *0001V,01/20/70 00:55:43.200,1005.743116
0828743 *0001V,01/20/70 00:55:43.300,1005.739799
0828836 *0001V,01/20/70 00:55:43.400,1005.738360
0828930 *0001V,01/20/70 00:55:43.500,1005.736916
0829039 *0001V,01/20/70 00:55:43.600,1005.734527
0829133 *0001V,01/20/70 00:55:43.700,1005.731475
0829242 *0001V,01/20/70 00:55:43.800,1005.729303
0829335 *0001V,01/20/70 00:55:43.900,1005.729161
0829445 *0001V,01/20/70 00:55:44.000,1005.725618
0829538 *0001V,01/20/70 00:55:44.100,1005.726144
0829632 *0001V,01/20/70 00:55:44.200,1005.726721
0829741 *0001V,01/20/70 00:55:44.300,1005.726765
0829835 *0001V,01/20/70 00:55:44.400,1005.725055
0829944 *0001V,01/20/70 00:55:44.500,1005.726988
0830037 *0001V,01/20/70 00:55:44.600,1005.727017
0830131 *0001V,01/20/70 00:55:44.700,1005.728678
0830240 *0001V,01/20/70 00:55:44.800,1005.729626
0830334 *0001V,01/20/70 00:55:44.900,1005.731133
0830443 *0001V,01/20/70 00:55:45.000,1005.732947
0830537 *0001V,01/20/70 00:55:45.100,1005.735579
0830630 *0001V,01/20/70 00:55:45.200,1005.737567
0830739 *0001V,01/20/70 00:55:45.300,1005.741439
0830833 *0001V,01/20/70 00:55:45.400,1005.744188
0830942 *0001V,01/20/70 00:55:45.500,1005.747250
0831036 *0001V,01/20/70 00:55:45.600,1005.750823
0831145 *0001V,01/20/70 00:55:45.700,1005.754216
0831239 *0001V,01/20/70 00:55:45.800,1005.758992
0831332 *0001V,01/20/70 00:55:45.900,1005.761782
0831441 *0001V,01/20/70 00:55:46.000,1005.766070
0831535 *0001V,01/20/70 00:55:46.100,1005.767633
0831644 *0001V,01/20/70 00:55:46.200,1005.772001
0831738 *0001V,01/20/70 00:55:46.300,1005.774447
0831831 *0001V,01/20/70 00:55:46.400,1005.776986
0831941 *0001V,01/20/70 00:55:46.500,1005.781083
0832034 *0001V,01/20/70 00:55:46.600,1005.783833
0832143 *0001V,01/20/70 00:55:46.700,1005.786712
0832237 *0001V,01/20/70 00:55:46.800,1005.788224
0832331 *0001V,01/20/70 00:55:46.900,1005.790372
0832440 *0001V,01/20/70 00:55:47.000,1005.792942
0832533 *0001V,01/20/70 00:55:47.100,1005.795225
0832643 *0001V,01/20/70 00:55:47.200,1005.796754
0832736 *0001V,01/20/70 00:55:47.300,1005.800703
0832830 *0001V,01/20/70 00:55:47.400,1005.802609
0832939 *0001V,01/20/70 00:55:47.500,1005.804364
0833033 *0001V,01/20/70 00:55:47.600,1005.804774
0833142 *0001V,01/20/70 00:55:47.700,1005.804922
0833235 *0001V,01/20/70 00:55:47.800,1005.804309
0833345 *0001V,01/20/70 00:55:47.900,1005.805520
0833438 *0001V,01/20/70 00:55:48.000,1005.806317
0833532 *0001V,01/20/70 00:55:48.100,1005.805410
0833641 *0001V,01/20/70 00:55:48.200,1005.806505
0833735 *0001V,01/20/70 00:55:48.300,1005.807579
0833844 *0001V,01/20/70 00:55:48.400,1005.805049
0833937 *0001V,01/20/70 00:55:48.500,1005.804326
0834031 *0001V,01/20/70 00:55:48.600,1005.803707
0834140 *0001V,01/20/70 00:55:48.700,1005.801114
0834234 *0001V,01/20/70 00:55:48.800,1005.800240
0834343 *0001V,01/20/70 00:55:48.900,1005.797229
0834437 *0001V,01/20/70 00:55:49.000,1005.795262
0834530 *0001V,01/20/70 00:55:49.100,1005.793440
0834639 *0001V,01/20/70 00:55:49.200,1005.789424
0834733 *0001V,01/20/70 00:55:49.300,1005.786532
0834842 *0001V,01/20/70 00:55:49.400,1005.783493
0834936 *0001V,01/20/70 00:55:49.500,1005.778649
0835045 *0001V,01/20/70 00:55:49.600,1005.774632
0835139 *0001V,01/20/70 00:55:49.700,1005.770669
0835232 *0001V,01/20/70 00:55:49.800,1005.767226
0835341 *0001V,01/20/70 00:55:49.900,1005.763420
0835435 *0001V,01/20/70 00:55:50.000,1005.759505
0835544 *0001V,01/20/70 00:55:50.100,1005.756544
0835638 *0001V,01/20/70 00:55:50.200,1005.754108
0835731 *0001V,01/20/70 00:55:50.300,1005.748806
0835841 *0001V,01/20/70 00:55:50.400,1005.743707
0835934 *0001V,01/20/70 00:55:50.500,1005.740406
0836043 *0001V,01/20/70 00:55:50.600,1005.736765
0836137 *0001V,01/20/70 00:55:50.700,1005.734257
0836231 *0001V,01/20/70 00:55:50.800,1005.732111
0836340 *0001V,01/20/70 00:55:50.900,1005.729209
0836433 *0001V,01/20/70 00:55:51.000,1005.725827
0836543 *0001V,01/20/70 00:55:51.100,1005.723489
0836636 *0001V,01/20/70 00:55:51.200,1005.722091
0836730 *0001V,01/20/70 00:55:51.300,1005.720804
0836839 *0001V,01/20/70 00:55:51.400,1005.719737
0836933 *0001V,01/20/70 00:55:51.500,1005.718099
0837042 *0001V,01/20/70 00:55:51.600,1005.717327
0837135 *0001V,01/20/70 00:55:51.700,1005.716817
0837245 *0001V,01/20/70 00:55:51.800,1005.717744
0837338 *0001V,01/20/70 00:55:51.900,1005.717627
0837432 *0001V,01/20/70 00:55:52.000,1005.718542
0837541 *0001V,01/20/70 00:55:52.100,1005.720013
0837635 *0001V,01/20/70 00:55:52.200,1005.720267
0837744 *0001V,01/20/70 00:55:52.300,1005.722413
0837837 *0001V,01/20/70 00:55:52.400,1005.724344
0837931 *0001V,01/20/70 00:55:52.500,1005.726314
0838040 *0001V,01/20/70 00:55:52.600,1005.728048
0838134 *0001V,01/20/70 00:55:52.700,1005.731359
0838243 *0001V,01/20/70 00:55:52.800,1005.733580
0838337 *0001V,01/20/70 00:55:52.900,1005.737305
0838430 *0001V,01/20/70 00:55:53.000,1005.740492
0838539 *0001V,01/20/70 00:55:53.100,1005.745170
0838633 *0001V,01/20/70 00:55:53.200,1005.750297
0838742 *0001V,01/20/70 00:55:53.300,1005.756249
0838836 *0001V,01/20/70 00:55:53.400,1005.761236
0838929 *0001V,01/20/70 00:55:53.500,1005.768344
0839039 *0001V,01/20/70 00:55:53.600,1005.773659
0839132 *0001V,01/20/70 00:55:53.700,1005.780614
0839241 *0001V,01/20/70 00:55:53.800,1005.786188
0839335 *0001V,01/20/70 00:55:53.900,1005.792648
0839444 *0001V,01/20/70 00:55:54.000,1005.800343
0839538 *0001V,01/20/70 00:55:54.100,1005.807772
0839631 *0001V,01/20/70 00:55:54.200,1005.814224
0839741 *0001V,01/20/70 00:55:54.300,1005.821470
0839834 *0001V,01/20/70 00:55:54.400,1005.826808
0839943 *0001V,01/20/70 00:55:54.500,1005.833228
0840037 *0001V,01/20/70 00:55:54.600,1005.839055
0840131 *0001V,01/20/70 00:55:54.700,1005.841768
0840240 *0001V,01/20/70 00:55:54.800,1005.846539
0840333 *0001V,01/20/70 00:55:54.900,1005.852201
0840443 *0001V,01/20/70 00:55:55.000,1005.852977
0840536 *0001V,01/20/70 00:55:55.100,1005.854645
0840630 *0001V,01/20/70 00:55:55.200,1005.857281
0840739 *0001V,01/20/70 00:55:55.300,1005.859223
0840833 *0001V,01/20/70 00:55:55.400,1005.859436
0840942 *0001V,01/20/70 00:55:55.500,1005.857444
0841035 *0001V,01/20/70 00:55:55.600,1005.854247
0841145 *0001V,01/20/70 00:55:55.700,1005.850867
0841238 *0001V,01/20/70 00:55:55.800,1005.845518
0841332 *0001V,01/20/70 00:55:55.900,1005.836986
0841441 *0001V,01/20/70 00:55:56.000,1005.829113
0841535 *0001V,01/20/70 00:55:56.100,1005.821683
0841644 *0001V,01/20/70 00:55:56.200,1005.812321
0841737 *0001V,01/20/70 00:55:56.300,1005.800364
0841831 *0001V,01/20/70 00:55:56.400,1005.789461
0841940 *0001V,01/20/70 00:55:56.500,1005.778595
0842034 *0001V,01/20/70 00:55:56.600,1005.767231
0842143 *0001V,01/20/70 00:55:56.700,1005.755870
0842237 *0001V,01/20/70 00:55:56.800,1005.743994
0842330 *0001V,01/20/70 00:55:56.900,1005.733138
0842439 *0001V,01/20/70 00:55:57.000,1005.721762
0842533 *0001V,01/20/70 00:55:57.100,1005.712018
0842642 *0001V,01/20/70 00:55:57.200,1005.701342
0842736 *0001V,01/20/70 00:55:57.300,1005.691812
0842845 *0001V,01/20/70 00:55:57.400,1005.682564
0842939 *0001V,01/20/70 00:55:57.500,1005.675825
0843032 *0001V,01/20/70 00:55:57.600,1005.669669
0843141 *0001V,01/20/70 00:55:57.700,1005.663427
0843235 *0001V,01/20/70 00:55:57.800,1005.657539
0843344 *0001V,01/20/70 00:55:57.900,1005.653307
0843438 *0001V,01/20/70 00:55:58.000,1005.649426
0843531 *0001V,01/20/70 00:55:58.100,1005.646978
0843641 *0001V,01/20/70 00:55:58.200,1005.645959
0843734 *0001V,01/20/70 00:55:58.300,1005.645710
0843843 *0001V,01/20/70 00:55:58.400,1005.646716
0843937 *0001V,01/20/70 00:55:58.500,1005.648413
0844031 *0001V,01/20/70 00:55:58.600,1005.650868
0844140 *0001V,01/20/70 00:55:58.700,1005.654129
0844233 *0001V,01/20/70 00:55:58.800,1005.656814
0844343 *0001V,01/20/70 00:55:58.900,1005.662501
0844436 *0001V,01/20/70 00:55:59.000,1005.669513
0844530 *0001V,01/20/70 00:55:59.100,1005.676675
0844639 *0001V,01/20/70 00:55:59.200,1005.684375
0844733 *0001V,01/20/70 00:55:59.300,1005.694064
0844842 *0001V,01/20/70 00:55:59.400,1005.705259
0844935 *0001V,01/20/70 00:55:59.500,1005.716933
0845045 *0001V,01/20/70 00:55:59.600,1005.730915
0845138 *0001V,01/20/70 00:55:59.700,1005.746718
0845232 *0001V,01/20/70 00:55:59.800,1005.760672
0845341 *0001V,01/20/70 00:55:59.900,1005.773976
0845435 *0001V,01/20/70 00:56:00.000,1005.789324
0845544 *0001V,01/20/70 00:56:00.100,1005.804618
0845638 *0001V,01/20/70 00:56:00.200,1005.820237
0845731 *0001V,01/20/70 00:56:00.300,1005.833410
0845840 *0001V,01/20/70 00:56:00.400,1005.846543
0845934 *0001V,01/20/70 00:56:00.500,1005.860018
0846043 *0001V,01/20/70 00:56:00.600,1005.870665
0846137 *0001V,01/20/70 00:56:00.700,1005.879668
0846230 *0001V,01/20/70 00:56:00.800,1005.888982
0846340 *0001V,01/20/70 00:56:00.900,1005.895983
0846433 *0001V,01/20/70 00:56:01.000,1005.897965
0846542 *0001V,01/20/70 00:56:01.100,1005.902746
0846636 *0001V,01/20/70 00:56:01.200,1005.905972
0846745 *0001V,01/20/70 00:56:01.300,1005.902692
0846839 *0001V,01/20/70 00:56:01.400,1005.898274
0846932 *0001V,01/20/70 00:56:01.500,1005.893939
0847042 *0001V,01/20/70 00:56:01.600,1005.888803
0847135 *0001V,01/20/70 00:56:01.700,1005.880100
0847244 *0001V,01/20/70 00:56:01.800,1005.868811
0847338 *0001V,01/20/70 00:56:01.900,1005.857975
0847432 *0001V,01/20/70 00:56:02.000,1005.847493
0847541 *0001V,01/20/70 00:56:02.100,1005.835540
0847634 *0001V,01/20/70 00:56:02.200,1005.822380
0847744 *0001V,01/20/70 00:56:02.300,1005.807961
0847837 *0001V,01/20/70 00:56:02.400,1005.793135
0847931 *0001V,01/20/70 00:56:02.500,1005.779776
0848040 *0001V,01/20/70 00:56:02.600,1005.766740
0848134 *0001V,01/20/70 00:56:02.700,1005.752312
0848243 *0001V,01/20/70 00:56:02.800,1005.739206
0848336 *0001V,01/20/70 00:56:02.900,1005.728422
0848430 *0001V,01/20/70 00:56:03.000,1005.715529
0848539 *0001V,01/20/70 00:56:03.100,1005.704708
0848633 *0001V,01/20/70 00:56:03.200,1005.694785
0848742 *0001V,01/20/70 00:56:03.300,1005.686080
0848836 *0001V,01/20/70 00:56:03.400,1005.677935
0848945 *0001V,01/20/70 00:56:03.500,1005.669661
0849038 *0001V,01/20/70 00:56:03.600,1005.665378
0849132 *0001V,01/20/70 00:56:03.700,1005.658304
0849241 *0001V,01/20/70 00:56:03.800,1005.653984
0849335 *0001V,01/20/70 00:56:03.900,1005.648483
0849444 *0001V,01/20/70 00:56:04.000,1005.649086
0849538 *0001V,01/20/70 00:56:04.100,1005.648987
0849631 *0001V,01/20/70 00:56:04.200,1005.649420
0849740 *0001V,01/20/70 00:56:04.300,1005.649718
0849834 *0001V,01/20/70 00:56:04.400,1005.654988
0849943 *0001V,01/20/70 00:56:04.500,1005.656115
0850037 *0001V,01/20/70 00:56:04.600,1005.658940
0850130 *0001V,01/20/70 00:56:04.700,1005.667849
0850240 *0001V,01/20/70 00:56:04.800,1005.676638
0850333 *0001V,01/20/70 00:56:04.900,1005.682432
0850442 *0001V,01/20/70 00:56:05.000,1005.688118
0850536 *0001V,01/20/70 00:56:05.100,1005.698983
0850630 *0001V,01/20/70 00:56:05.200,1005.710637
0850739 *0001V,01/20/70 00:56:05.300,1005.722499
0850832 *0001V,01/20/70 00:56:05.400,1005.734464
0850942 *0001V,01/20/70 00:56:05.500,1005.742579
0851035 *0001V,01/20/70 00:56:05.600,1005.753186
0851144 *0001V,01/20/70 00:56:05.700,1005.765493
0851238 *0001V,01/20/70 00:56:05.800,1005.776919
0851332 *0001V,01/20/70 00:56:05.900,1005.786584
0851441 *0001V,01/20/70 00:56:06.000,1005.796440
0851534 *0001V,01/20/70 00:56:06.100,1005.807627
0851644 *0001V,01/20/70 00:56:06.200,1005.816983
0851737 *0001V,01/20/70 00:56:06.300,1005.824934
0851831 *0001V,01/20/70 00:56:06.400,1005.830772
0851940 *0001V,01/20/70 00:56:06.500,1005.835914
0852034 *0001V,01/20/70 00:56:06.600,1005.840991
0852143 *0001V,01/20/70 00:56:06.700,1005.844298
0852236 *0001V,01/20/70 00:56:06.800,1005.846729
0852330 *0001V,01/20/70 00:56:06.900,1005.848967
0852439 *0001V,01/20/70 00:56:07.000,1005.848426
0852533 *0001V,01/20/70 00:56:07.100,1005.848480
0852642 *0001V,01/20/70 00:56:07.200,1005.847464
0852736 *0001V,01/20/70 00:56:07.300,1005.845004
0852845 *0001V,01/20/70 00:56:07.400,1005.840051
0852938 *0001V,01/20/70 00:56:07.500,1005.834185
0853032 *0001V,01/20/70 00:56:07.600,1005.828302
0853141 *0001V,01/20/70 00:56:07.700,1005.824185
0853235 *0001V,01/20/70 00:56:07.800,1005.820284
0853344 *0001V,01/20/70 00:56:07.900,1005.813832
0853438 *0001V,01/20/70 00:56:08.000,1005.807176
0853531 *0001V,01/20/70 00:56:08.100,1005.801431
0853640 *0001V,01/20/70 00:56:08.200,1005.796059
0853734 *0001V,01/20/70 00:56:08.300,1005.789179
0853843 *0001V,01/20/70 00:56:08.400,1005.780789
0853937 *0001V,01/20/70 00:56:08.500,1005.773424
0854030 *0001V,01/20/70 00:56:08.600,1005.767582
0854140 *0001V,01/20/70 00:56:08.700,1005.760692
0854233 *0001V,01/20/70 00:56:08.800,1005.755149
0854342 *0001V,01/20/70 00:56:08.900,1005.749083
0854436 *0001V,01/20/70 00:56:09.000,1005.744027
0854530 *0001V,01/20/70 00:56:09.100,1005.738440
0854639 *0001V,01/20/70 00:56:09.200,1005.732693
0854732 *0001V,01/20/70 00:56:09.300,1005.728483
0854842 *0001V,01/20/70 00:56:09.400,1005.724498
0854935 *0001V,01/20/70 00:56:09.500,1005.721250
0855044 *0001V,01/20/70 00:56:09.600,1005.719163
0855138 *0001V,01/20/70 00:56:09.700,1005.717537
0855232 *0001V,01/20/70 00:56:09.800,1005.715968
0855341 *0001V,01/20/70 00:56:09.900,1005.715677
0855434 *0001V,01/20/70 00:56:10.000,1005.715299
0855544 *0001V,01/20/70 00:56:10.100,1005.713394
0855637 *0001V,01/20/70 00:56:10.200,1005.713589
0855731 *0001V,01/20/70 00:56:10.300,1005.713702
0855840 *0001V,01/20/70 00:56:10.400,1005.715015
0855934 *0001V,01/20/70 00:56:10.500,1005.718980
0856043 *0001V,01/20/70 00:56:10.600,1005.721676
0856136 *0001V,01/20/70 00:56:10.700,1005.726325
0856230 *0001V,01/20/70 00:56:10.800,1005.730253
0856339 *0001V,01/20/70 00:56:10.900,1005.734728
0856433 *0001V,01/20/70 00:56:11.000,1005.737930
0856542 *0001V,01/20/70 00:56:11.100,1005.743671
0856636 *0001V,01/20/70 00:56:11.200,1005.747183
0856745 *0001V,01/20/70 00:56:11.300,1005.754062
0856838 *0001V,01/20/70 00:56:11.400,1005.757362
0856932 *0001V,01/20/70 00:56:11.500,1005.763263
0857041 *0001V,01/20/70 00:56:11.600,1005.767476
0857135 *0001V,01/20/70 00:56:11.700,1005.770568
0857244 *0001V,01/20/70 00:56:11.800,1005.774736
0857338 *0001V,01/20/70 00:56:11.900,1005.778105
0857431 *0001V,01/20/70 00:56:12.000,1005.782614
0857540 *0001V,01/20/70 00:56:12.100,1005.785216
0857634 *0001V,01/20/70 00:56:12.200,1005.787698
0857743 *0001V,01/20/70 00:56:12.300,1005.787636
0857837 *0001V,01/20/70 00:56:12.400,1005.788580
0857930 *0001V,01/20/70 00:56:12.500,1005.791907
0858040 *0001V,01/20/70 00:56:12.600,1005.794958
0858133 *0001V,01/20/70 00:56:12.700,1005.795997
0858242 *0001V,01/20/70 00:56:12.800,1005.797035
0858336 *0001V,01/20/70 00:56:12.900,1005.796779
0858445 *0001V,01/20/70 00:56:13.000,1005.795965
0858539 *0001V,01/20/70 00:56:13.100,1005.794744
0858632 *0001V,01/20/70 00:56:13.200,1005.791724
0858742 *0001V,01/20/70 00:56:13.300,1005.791273
0858835 *0001V,01/20/70 00:56:13.400,1005.789059
0858944 *0001V,01/20/70 00:56:13.500,1005.786936
0859038 *0001V,01/20/70 00:56:13.600,1005.786514
0859132 *0001V,01/20/70 00:56:13.700,1005.782564
0859241 *0001V,01/20/70 00:56:13.800,1005.779372
0859334 *0001V,01/20/70 00:56:13.900,1005.775325
0859444 *0001V,01/20/70 00:56:14.000,1005.772849
0859537 *0001V,01/20/70 00:56:14.100,1005.772073
0859631 *0001V,01/20/70 00:56:14.200,1005.768318
0859740 *0001V,01/20/70 00:56:14.300,1005.765839
0859834 *0001V,01/20/70 00:56:14.400,1005.762878
0859943 *0001V,01/20/70 00:56:14.500,1005.760850
0900036 *0001V,01/20/70 00:56:14.600,1005.757622
0900130 *0001V,01/20/70 00:56:14.700,1005.755513
0900239 *0001V,01/20/70 00:56:14.800,1005.753564
0900333 *0001V,01/20/70 00:56:14.900,1005.751021
0900442 *0001V,01/20/70 00:56:15.000,1005.749861
0900536 *0001V,01/20/70 00:56:15.100,1005.749013
0900645 *0001V,01/20/70 00:56:15.200,1005.747413
0900738 *0001V,01/20/70 00:56:15.300,1005.745444
0900832 *0001V,01/20/70 00:56:15.400,1005.743926
0900941 *0001V,01/20/70 00:56:15.500,1005.743310
0901035 *0001V,01/20/70 00:56:15.600,1005.743368
0901144 *0001V,01/20/70 00:56:15.700,1005.744912
0901238 *0001V,01/20/70 00:56:15.800,1005.745911
0901331 *0001V,01/20/70 00:56:15.900,1005.745309
0901440 *0001V,01/20/70 00:56:16.000,1005.747377
0901534 *0001V,01/20/70 00:56:16.100,1005.749751
0901643 *0001V,01/20/70 00:56:16.200,1005.750779
0901737 *0001V,01/20/70 00:56:16.300,1005.752905
0901830 *0001V,01/20/70 00:56:16.400,1005.754810
0901940 *0001V,01/20/70 00:56:16.500,1005.757428
0902033 *0001V,01/20/70 00:56:16.600,1005.760522
0902142 *0001V,01/20/70 00:56:16.700,1005.763924
0902236 *0001V,01/20/70 00:56:16.800,1005.767214
0902330 *0001V,01/20/70 00:56:16.900,1005.766917
0902439 *0001V,01/20/70 00:56:17.000,1005.768570
0902532 *0001V,01/20/70 00:56:17.100,1005.772012
0902642 *0001V,01/20/70 00:56:17.200,1005.774432
0902735 *0001V,01/20/70 00:56:17.300,1005.777036
0902844 *0001V,01/20/70 00:56:17.400,1005.779442
0902938 *0001V,01/20/70 00:56:17.500,1005.781397
0903032 *0001V,01/20/70 00:56:17.600,1005.782514
0903141 *0001V,01/20/70 00:56:17.700,1005.785735
0903234 *0001V,01/20/70 00:56:17.800,1005.788862
0903344 *0001V,01/20/70 00:56:17.900,1005.786849
0903437 *0001V,01/20/70 00:56:18.000,1005.786354
0903531 *0001V,01/20/70 00:56:18.100,1005.783582
0903640 *0001V,01/20/70 00:56:18.200,1005.780686
0903734 *0001V,01/20/70 00:56:18.300,1005.778723
0903843 *0001V,01/20/70 00:56:18.400,1005.777772
0903936 *0001V,01/20/70 00:56:18.500,1005.774351
0904030 *0001V,01/20/70 00:56:18.600,1005.771717
0904139 *0001V,01/20/70 00:56:18.700,1005.768470
0904233 *0001V,01/20/70 00:56:18.800,1005.766555
0904342 *0001V,01/20/70 00:56:18.900,1005.763639
0904436 *0001V,01/20/70 00:56:19.000,1005.761117
0904545 *0001V,01/20/70 00:56:19.100,1005.758541
0904638 *0001V,01/20/70 00:56:19.200,1005.754644
0904732 *0001V,01/20/70 00:56:19.300,1005.752225
0904841 *0001V,01/20/70 00:56:19.400,1005.750007
0904935 *0001V,01/20/70 00:56:19.500,1005.748927
0905044 *0001V,01/20/70 00:56:19.600,1005.750016
0905138 *0001V,01/20/70 00:56:19.700,1005.749239
0905231 *0001V,01/20/70 00:56:19.800,1005.748041
0905340 *0001V,01/20/70 00:56:19.900,1005.744583
0905434 *0001V,01/20/70 00:56:20.000,1005.743371
0905543 *0001V,01/20/70 00:56:20.100,1005.743130
0905637 *0001V,01/20/70 00:56:20.200,1005.744306
0905730 *0001V,01/20/70 00:56:20.300,1005.742708
0905840 *0001V,01/20/70 00:56:20.400,1005.743063
0905933 *0001V,01/20/70 00:56:20.500,1005.743800
0906042 *0001V,01/20/70 00:56:20.600,1005.744547
0906136 *0001V,01/20/70 00:56:20.700,1005.743722
0906230 *0001V,01/20/70 00:56:20.800,1005.745572
0906339 *0001V,01/20/70 00:56:20.900,1005.749335
0906432 *0001V,01/20/70 00:56:21.000,1005.750719
0906542 *0001V,01/20/70 00:56:21.100,1005.751819
0906635 *0001V,01/20/70 00:56:21.200,1005.752414
0906744 *0001V,01/20/70 00:56:21.300,1005.752277
0906838 *0001V,01/20/70 00:56:21.400,1005.754765
0906932 *0001V,01/20/70 00:56:21.500,1005.757116
0907041 *0001V,01/20/70 00:56:21.600,1005.758030
0907134 *0001V,01/20/70 00:56:21.700,1005.760032
0907244 *0001V,01/20/70 00:56:21.800,1005.765624
0907337 *0001V,01/20/70 00:56:21.900,1005.768328
0907431 *0001V,01/20/70 00:56:22.000,1005.768972
0907540 *0001V,01/20/70 00:56:22.100,1005.770094
0907634 *0001V,01/20/70 00:56:22.200,1005.771132
0907743 *0001V,01/20/70 00:56:22.300,1005.773354
0907836 *0001V,01/20/70 00:56:22.400,1005.774055
0907930 *0001V,01/20/70 00:56:22.500,1005.775890
0908039 *0001V,01/20/70 00:56:22.600,1005.777419
0908133 *0001V,01/20/70 00:56:22.700,1005.778458
0908242 *0001V,01/20/70 00:56:22.800,1005.778468
0908336 *0001V,01/20/70 00:56:22.900,1005.777357
0908445 *0001V,01/20/70 00:56:23.000,1005.775001
0908538 *0001V,01/20/70 00:56:23.100,1005.772324
0908632 *0001V,01/20/70 00:56:23.200,1005.771886
0908741 *0001V,01/20/70 00:56:23.300,1005.769731
0908835 *0001V,01/20/70 00:56:23.400,1005.766739
0908944 *0001V,01/20/70 00:56:23.500,1005.764737
0909038 *0001V,01/20/70 00:56:23.600,1005.761645
0909131 *0001V,01/20/70 00:56:23.700,1005.760419
0909240 *0001V,01/20/70 00:56:23.800,1005.756909
0909334 *0001V,01/20/70 00:56:23.900,1005.754053
0909443 *0001V,01/20/70 00:56:24.000,1005.750679
0909537 *0001V,01/20/70 00:56:24.100,1005.749479
0909630 *0001V,01/20/70 00:56:24.200,1005.747652
0909740 *0001V,01/20/70 00:56:24.300,1005.744523
0909833 *0001V,01/20/70 00:56:24.400,1005.743589
0909942 *0001V,01/20/70 00:56:24.500,1005.743056
0910036 *0001V,01/20/70 00:56:24.600,1005.742500
0910130 *0001V,01/20/70 00:56:24.700,1005.741301
0910239 *0001V,01/20/70 00:56:24.800,1005.740864
0910332 *0001V,01/20/70 00:56:24.900,1005.742070
0910442 *0001V,01/20/70 00:56:25.000,1005.742312
0910535 *0001V,01/20/70 00:56:25.100,1005.742434
0910644 *0001V,01/20/70 00:56:25.200,1005.743354
0910738 *0001V,01/20/70 00:56:25.300,1005.746380
0910832 *0001V,01/20/70 00:56:25.400,1005.748009
0910941 *0001V,01/20/70 00:56:25.500,1005.750594
0911034 *0001V,01/20/70 00:56:25.600,1005.750452
0911144 *0001V,01/20/70 00:56:25.700,1005.753494
0911237 *0001V,01/20/70 00:56:25.800,1005.759589
0911331 *0001V,01/20/70 00:56:25.900,1005.761450
0911440 *0001V,01/20/70 00:56:26.000,1005.762263
0911534 *0001V,01/20/70 00:56:26.100,1005.766197
0911643 *0001V,01/20/70 00:56:26.200,1005.770676
0911736 *0001V,01/20/70 00:56:26.300,1005.773515
0911830 *0001V,01/20/70 00:56:26.400,1005.778834
0911939 *0001V,01/20/70 00:56:26.500,1005.781898
0912033 *0001V,01/20/70 00:56:26.600,1005.782773
0912142 *0001V,01/20/70 00:56:26.700,1005.785444
0912236 *0001V,01/20/70 00:56:26.800,1005.786848
0912345 *0001V,01/20/70 00:56:26.900,1005.787426
0912438 *0001V,01/20/70 00:56:27.000,1005.788049
0912532 *0001V,01/20/70 00:56:27.100,1005.789382
0912641 *0001V,01/20/70 00:56:27.200,1005.790533
0912735 *0001V,01/20/70 00:56:27.300,1005.790328
0912844 *0001V,01/20/70 00:56:27.400,1005.789365
0912938 *0001V,01/20/70 00:56:27.500,1005.789214
0913031 *0001V,01/20/70 00:56:27.600,1005.789483
0913140 *0001V,01/20/70 00:56:27.700,1005.786711
0913234 *0001V,01/20/70 00:56:27.800,1005.783959
0913343 *0001V,01/20/70 00:56:27.900,1005.782138
0913437 *0001V,01/20/70 00:56:28.000,1005.779565
0913530 *0001V,01/20/70 00:56:28.100,1005.776443
0913640 *0001V,01/20/70 00:56:28.200,1005.773203
0913733 *0001V,01/20/70 00:56:28.300,1005.770386
0913842 *0001V,01/20/70 00:56:28.400,1005.765598
0913936 *0001V,01/20/70 00:56:28.500,1005.760563
0914030 *0001V,01/20/70 00:56:28.600,1005.757902
0914139 *0001V,01/20/70 00:56:28.700,1005.755171
0914232 *0001V,01/20/70 00:56:28.800,1005.750822
0914342 *0001V,01/20/70 00:56:28.900,1005.746143
0914435 *0001V,01/20/70 00:56:29.000,1005.744483
0914544 *0001V,01/20/70 00:56:29.100,1005.741899
0914638 *0001V,01/20/70 00:56:29.200,1005.738781
0914732 *0001V,01/20/70 00:56:29.300,1005.736902
0914841 *0001V,01/20/70 00:56:29.400,1005.735549
0914934 *0001V,01/20/70 00:56:29.500,1005.732958
0915044 *0001V,01/20/70 00:56:29.600,1005.730455
0915137 *0001V,01/20/70 00:56:29.700,1005.727704
0915231 *0001V,01/20/70 00:56:29.800,1005.727040
0915340 *0001V,01/20/70 00:56:29.900,1005.725560
0915434 *0001V,01/20/70 00:56:30.000,1005.724821
0915543 *0001V,01/20/70 00:56:30.100,1005.725939
0915636 *0001V,01/20/70 00:56:30.200,1005.727061
0915730 *0001V,01/20/70 00:56:30.300,1005.725937
0915839 *0001V,01/20/70 00:56:30.400,1005.727087
0915933 *0001V,01/20/70 00:56:30.500,1005.730252
0916042 *0001V,01/20/70 00:56:30.600,1005.732838
0916136 *0001V,01/20/70 00:56:30.700,1005.734406
0916245 *0001V,01/20/70 00:56:30.800,1005.738662
0916338 *0001V,01/20/70 00:56:30.900,1005.740850
0916432 *0001V,01/20/70 00:56:31.000,1005.743165
0916541 *0001V,01/20/70 00:56:31.100,1005.747503
0916635 *0001V,01/20/70 00:56:31.200,1005.751881
0916744 *0001V,01/20/70 00:56:31.300,1005.755898
0916838 *0001V,01/20/70 00:56:31.400,1005.760028
0916931 *0001V,01/20/70 00:56:31.500,1005.764525
0917040 *0001V,01/20/70 00:56:31.600,1005.767588
0917134 *0001V,01/20/70 00:56:31.700,1005.771706
0917243 *0001V,01/20/70 00:56:31.800,1005.775289
0917337 *0001V,01/20/70 00:56:31.900,1005.778561
0917430 *0001V,01/20/70 00:56:32.000,1005.780942
0917540 *0001V,01/20/70 00:56:32.100,1005.783664
0917633 *0001V,01/20/70 00:56:32.200,1005.785405
0917742 *0001V,01/20/70 00:56:32.300,1005.787484
0917836 *0001V,01/20/70 00:56:32.400,1005.788013
0917930 *0001V,01/20/70 00:56:32.500,1005.789689
0918039 *0001V,01/20/70 00:56:32.600,1005.789429
0918132 *0001V,01/20/70 00:56:32.700,1005.790279
0918242 *0001V,01/20/70 00:56:32.800,1005.791274
0918335 *0001V,01/20/70 00:56:32.900,1005.790731
0918444 *0001V,01/20/70 00:56:33.000,1005.789302
0918538 *0001V,01/20/70 00:56:33.100,1005.788963
0918632 *0001V,01/20/70 00:56:33.200,1005.787182
0918741 *0001V,01/20/70 00:56:33.300,1005.784857
0918834 *0001V,01/20/70 00:56:33.400,1005.781458
0918944 *0001V,01/20/70 00:56:33.500,1005.778234
0919037 *0001V,01/20/70 00:56:33.600,1005.776179
0919131 *0001V,01/20/70 00:56:33.700,1005.775017
0919240 *0001V,01/20/70 00:56:33.800,1005.774020
0919334 *0001V,01/20/70 00:56:33.900,1005.772662
0919443 *0001V,01/20/70 00:56:34.000,1005.767457
0919536 *0001V,01/20/70 00:56:34.100,1005.763163
0919630 *0001V,01/20/70 00:56:34.200,1005.761899
0919739 *0001V,01/20/70 00:56:34.300,1005.758844
0919833 *0001V,01/20/70 00:56:34.400,1005.754844
0919942 *0001V,01/20/70 00:56:34.500,1005.751228
0920036 *0001V,01/20/70 00:56:34.600,1005.749678
0920145 *0001V,01/20/70 00:56:34.700,1005.748295
0920238 *0001V,01/20/70 00:56:34.800,1005.746510
0920332 *0001V,01/20/70 00:56:34.900,1005.743848
0920441 *0001V,01/20/70 00:56:35.000,1005.742627
0920535 *0001V,01/20/70 00:56:35.100,1005.741828
0920644 *0001V,01/20/70 00:56:35.200,1005.738535
0920738 *0001V,01/20/70 00:56:35.300,1005.737584
0920831 *0001V,01/20/70 00:56:35.400,1005.735436
0920940 *0001V,01/20/70 00:56:35.500,1005.734554
0921034 *0001V,01/20/70 00:56:35.600,1005.735617
0921143 *0001V,01/20/70 00:56:35.700,1005.736124
0921237 *0001V,01/20/70 00:56:35.800,1005.736180
0921330 *0001V,01/20/70 00:56:35.900,1005.735919
0921440 *0001V,01/20/70 00:56:36.000,1005.733609
0921533 *0001V,01/20/70 00:56:36.100,1005.733828
0921642 *0001V,01/20/70 00:56:36.200,1005.734869
0921736 *0001V,01/20/70 00:56:36.300,1005.734460
0921830 *0001V,01/20/70 00:56:36.400,1005.734387
0921939 *0001V,01/20/70 00:56:36.500,1005.734875
0922032 *0001V,01/20/70 00:56:36.600,1005.736666
0922142 *0001V,01/20/70 00:56:36.700,1005.738255
0922235 *0001V,01/20/70 00:56:36.800,1005.736799
0922344 *0001V,01/20/70 00:56:36.900,1005.734372
0922438 *0001V,01/20/70 00:56:37.000,1005.732219
0922532 *0001V,01/20/70 00:56:37.100,1005.733719
0922641 *0001V,01/20/70 00:56:37.200,1005.737722
0922734 *0001V,01/20/70 00:56:37.300,1005.739085
0922844 *0001V,01/20/70 00:56:37.400,1005.741217
0922937 *0001V,01/20/70 00:56:37.500,1005.744232
0923031 *0001V,01/20/70 00:56:37.600,1005.746288
0923140 *0001V,01/20/70 00:56:37.700,1005.747751
0923234 *0001V,01/20/70 00:56:37.800,1005.749234
0923343 *0001V,01/20/70 00:56:37.900,1005.752543
0923436 *0001V,01/20/70 00:56:38.000,1005.755088
0923530 *0001V,01/20/70 00:56:38.100,1005.757039
0923639 *0001V,01/20/70 00:56:38.200,1005.758625
0923733 *0001V,01/20/70 00:56:38.300,1005.760917
0923842 *0001V,01/20/70 00:56:38.400,1005.766618
0923936 *0001V,01/20/70 00:56:38.500,1005.768686
0924045 *0001V,01/20/70 00:56:38.600,1005.771480
0924138 *0001V,01/20/70 00:56:38.700,1005.773532
0924232 *0001V,01/20/70 00:56:38.800,1005.775509
0924341 *0001V,01/20/70 00:56:38.900,1005.778607
0924435 *0001V,01/20/70 00:56:39.000,1005.780737
0924544 *0001V,01/20/70 00:56:39.100,1005.782058
0924638 *0001V,01/20/70 00:56:39.200,1005.784750
0924731 *0001V,01/20/70 00:56:39.300,1005.787680
0924840 *0001V,01/20/70 00:56:39.400,1005.789596
0924934 *0001V,01/20/70 00:56:39.500,1005.789081
0925043 *0001V,01/20/70 00:56:39.600,1005.788617
0925137 *0001V,01/20/70 00:56:39.700,1005.787943
0925230 *0001V,01/20/70 00:56:39.800,1005.788606
0925340 *0001V,01/20/70 00:56:39.900,1005.787734
0925433 *0001V,01/20/70 00:56:40.000,1005.786584
0925542 *0001V,01/20/70 00:56:40.100,1005.785873
0925636 *0001V,01/20/70 00:56:40.200,1005.784282
0925730 *0001V,01/20/70 00:56:40.300,1005.780807
0925839 *0001V,01/20/70 00:56:40.400,1005.778541
0925932 *0001V,01/20/70 00:56:40.500,1005.776403
0926042 *0001V,01/20/70 00:56:40.600,1005.772180
0926135 *0001V,01/20/70 00:56:40.700,1005.769107
0926244 *0001V,01/20/70 00:56:40.800,1005.766612
0926338 *0001V,01/20/70 00:56:40.900,1005.764340
0926432 *0001V,01/20/70 00:56:41.000,1005.761395
0926541 *0001V,01/20/70 00:56:41.100,1005.758883
0926634 *0001V,01/20/70 00:56:41.200,1005.754732
0926744 *0001V,01/20/70 00:56:41.300,1005.753267
0926837 *0001V,01/20/70 00:56:41.400,1005.750773
0926931 *0001V,01/20/70 00:56:41.500,1005.747757
0927040 *0001V,01/20/70 00:56:41.600,1005.745893
0927134 *0001V,01/20/70 00:56:41.700,1005.743322
0927243 *0001V,01/20/70 00:56:41.800,1005.741233
0927336 *0001V,01/20/70 00:56:41.900,1005.736354
0927430 *0001V,01/20/70 00:56:42.000,1005.733342
0927539 *0001V,01/20/70 00:56:42.100,1005.730891
0927633 *0001V,01/20/70 00:56:42.200,1005.730068
0927742 *0001V,01/20/70 00:56:42.300,1005.729315
0927836 *0001V,01/20/70 00:56:42.400,1005.729080
0927945 *0001V,01/20/70 00:56:42.500,1005.728088
0928038 *0001V,01/20/70 00:56:42.600,1005.728579
0928132 *0001V,01/20/70 00:56:42.700,1005.727579
0928241 *0001V,01/20/70 00:56:42.800,1005.728216
0928335 *0001V,01/20/70 00:56:42.900,1005.731267
0928444 *0001V,01/20/70 00:56:43.000,1005.731053
0928538 *0001V,01/20/70 00:56:43.100,1005.733442
0928631 *0001V,01/20/70 00:56:43.200,1005.736521
0928740 *0001V,01/20/70 00:56:43.300,1005.740005
0928834 *0001V,01/20/70 00:56:43.400,1005.742875
0928943 *0001V,01/20/70 00:56:43.500,1005.745673
0929037 *0001V,01/20/70 00:56:43.600,1005.748465
0929130 *0001V,01/20/70 00:56:43.700,1005.752935
0929240 *0001V,01/20/70 00:56:43.800,1005.756916
0929333 *0001V,01/20/70 00:56:43.900,1005.760896
0929442 *0001V,01/20/70 00:56:44.000,1005.764926
0929536 *0001V,01/20/70 00:56:44.100,1005.768954
0929630 *0001V,01/20/70 00:56:44.200,1005.771258
0929739 *0001V,01/20/70 00:56:44.300,1005.772678
0929832 *0001V,01/20/70 00:56:44.400,1005.774682
0929942 *0001V,01/20/70 00:56:44.500,1005.776539
0930035 *0001V,01/20/70 00:56:44.600,1005.777818
0930144 *0001V,01/20/70 00:56:44.700,1005.779005
0930238 *0001V,01/20/70 00:56:44.800,1005.780328
0930332 *0001V,01/20/70 00:56:44.900,1005.783015
0930441 *0001V,01/20/70 00:56:45.000,1005.784894
0930534 *0001V,01/20/70 00:56:45.100,1005.785254
0930644 *0001V,01/20/70 00:56:45.200,1005.786403
0930737 *0001V,01/20/70 00:56:45.300,1005.786503
0930831 *0001V,01/20/70 00:56:45.400,1005.784852
0930940 *0001V,01/20/70 00:56:45.500,1005.783805
0931034 *0001V,01/20/70 00:56:45.600,1005.784528
0931143 *0001V,01/20/70 00:56:45.700,1005.784440
0931236 *0001V,01/20/70 00:56:45.800,1005.782887
0931330 *0001V,01/20/70 00:56:45.900,1005.780942
0931439 *0001V,01/20/70 00:56:46.000,1005.779996
0931533 *0001V,01/20/70 00:56:46.100,1005.777685
0931642 *0001V,01/20/70 00:56:46.200,1005.775153
0931736 *0001V,01/20/70 00:56:46.300,1005.773096
0931829 *0001V,01/20/70 00:56:46.400,1005.770905
0931938 *0001V,01/20/70 00:56:46.500,1005.768479
0932032 *0001V,01/20/70 00:56:46.600,1005.767305
0932141 *0001V,01/20/70 00:56:46.700,1005.765210
0932235 *0001V,01/20/70 00:56:46.800,1005.762129
0932344 *0001V,01/20/70 00:56:46.900,1005.759369
0932438 *0001V,01/20/70 00:56:47.000,1005.757720
0932531 *0001V,01/20/70 00:56:47.100,1005.754133
0932640 *0001V,01/20/70 00:56:47.200,1005.752552
0932734 *0001V,01/20/70 00:56:47.300,1005.749411
0932843 *0001V,01/20/70 00:56:47.400,1005.748142
0932937 *0001V,01/20/70 00:56:47.500,1005.747325
0933030 *0001V,01/20/70 00:56:47.600,1005.744510
0933140 *0001V,01/20/70 00:56:47.700,1005.743538
0933233 *0001V,01/20/70 00:56:47.800,1005.741844
0933342 *0001V,01/20/70 00:56:47.900,1005.742700
0933436 *0001V,01/20/70 00:56:48.000,1005.741262
0933530 *0001V,01/20/70 00:56:48.100,1005.743492
0933639 *0001V,01/20/70 00:56:48.200,1005.745085
0933732 *0001V,01/20/70 00:56:48.300,1005.743276
0933842 *0001V,01/20/70 00:56:48.400,1005.742795
0933935 *0001V,01/20/70 00:56:48.500,1005.741180
0934044 *0001V,01/20/70 00:56:48.600,1005.741936
0934138 *0001V,01/20/70 00:56:48.700,1005.743964
0934232 *0001V,01/20/70 00:56:48.800,1005.744293
0934341 *0001V,01/20/70 00:56:48.900,1005.746102
0934434 *0001V,01/20/70 00:56:49.000,1005.746992
0934544 *0001V,01/20/70 00:56:49.100,1005.747696
0934637 *0001V,01/20/70 00:56:49.200,1005.748818
0934731 *0001V,01/20/70 00:56:49.300,1005.749583
0934840 *0001V,01/20/70 00:56:49.400,1005.751657
0934934 *0001V,01/20/70 00:56:49.500,1005.751686
0935043 *0001V,01/20/70 00:56:49.600,1005.753237
0935136 *0001V,01/20/70 00:56:49.700,1005.755306
0935230 *0001V,01/20/70 00:56:49.800,1005.756137
0935339 *0001V,01/20/70 00:56:49.900,1005.758484
0935433 *0001V,01/20/70 00:56:50.000,1005.758100
0935542 *0001V,01/20/70 00:56:50.100,1005.758949
0935636 *0001V,01/20/70 00:56:50.200,1005.759274
0935745 *0001V,01/20/70 00:56:50.300,1005.761882
0935838 *0001V,01/20/70 00:56:50.400,1005.764191
0935932 *0001V,01/20/70 00:56:50.500,1005.765283
0936041 *0001V,01/20/70 00:56:50.600,1005.767486
0936135 *0001V,01/20/70 00:56:50.700,1005.769307
0936244 *0001V,01/20/70 00:56:50.800,1005.771318
0936338 *0001V,01/20/70 00:56:50.900,1005.772300
0936431 *0001V,01/20/70 00:56:51.000,1005.773479
0936540 *0001V,01/20/70 00:56:51.100,1005.775083
0936634 *0001V,01/20/70 00:56:51.200,1005.776103
0936743 *0001V,01/20/70 00:56:51.300,1005.777074
0936837 *0001V,01/20/70 00:56:51.400,1005.778390
0936930 *0001V,01/20/70 00:56:51.500,1005.778945
0937040 *0001V,01/20/70 00:56:51.600,1005.779697
0937133 *0001V,01/20/70 00:56:51.700,1005.780484
0937242 *0001V,01/20/70 00:56:51.800,1005.782840
0937336 *0001V,01/20/70 00:56:51.900,1005.783299
0937430 *0001V,01/20/70 00:56:52.000,1005.782570
0937539 *0001V,01/20/70 00:56:52.100,1005.782417
0937632 *0001V,01/20/70 00:56:52.200,1005.782064
0937742 *0001V,01/20/70 00:56:52.300,1005.779393
0937835 *0001V,01/20/70 00:56:52.400,1005.775485
0937944 *0001V,01/20/70 00:56:52.500,1005.773927
0938038 *0001V,01/20/70 00:56:52.600,1005.773313
0938132 *0001V,01/20/70 00:56:52.700,1005.772695
0938241 *0001V,01/20/70 00:56:52.800,1005.769724
0938334 *0001V,01/20/70 00:56:52.900,1005.767126
0938444 *0001V,01/20/70 00:56:53.000,1005.764073
0938537 *0001V,01/20/70 00:56:53.100,1005.761514
0938631 *0001V,01/20/70 00:56:53.200,1005.757805
0938740 *0001V,01/20/70 00:56:53.300,1005.756294
0938834 *0001V,01/20/70 00:56:53.400,1005.753093
0938943 *0001V,01/20/70 00:56:53.500,1005.751028
0939036 *0001V,01/20/70 00:56:53.600,1005.748248
0939130 *0001V,01/20/70 00:56:53.700,1005.745944
0939239 *0001V,01/20/70 00:56:53.800,1005.744080
0939333 *0001V,01/20/70 00:56:53.900,1005.741358
0939442 *0001V,01/20/70 00:56:54.000,1005.740566
0939536 *0001V,01/20/70 00:56:54.100,1005.739193
0939629 *0001V,01/20/70 00:56:54.200,1005.736183
0939738 *0001V,01/20/70 00:56:54.300,1005.734573
0939832 *0001V,01/20/70 00:56:54.400,1005.733103
0939941 *0001V,01/20/70 00:56:54.500,1005.731367
0940035 *0001V,01/20/70 00:56:54.600,1005.730719
0940144 *0001V,01/20/70 00:56:54.700,1005.728541
0940238 *0001V,01/20/70 00:56:54.800,1005.726098
0940331 *0001V,01/20/70 00:56:54.900,1005.727619
0940440 *0001V,01/20/70 00:56:55.000,1005.729279
0940534 *0001V,01/20/70 00:56:55.100,1005.730600
0940643 *0001V,01/20/70 00:56:55.200,1005.732176
0940737 *0001V,01/20/70 00:56:55.300,1005.732582
0940830 *0001V,01/20/70 00:56:55.400,1005.731632
0940940 *0001V,01/20/70 00:56:55.500,1005.735376
0941033 *0001V,01/20/70 00:56:55.600,1005.735175
0941142 *0001V,01/20/70 00:56:55.700,1005.737128
0941236 *0001V,01/20/70 00:56:55.800,1005.738953
0941330 *0001V,01/20/70 00:56:55.900,1005.740458
0941439 *0001V,01/20/70 00:56:56.000,1005.743705
0941532 *0001V,01/20/70 00:56:56.100,1005.744507
0941642 *0001V,01/20/70 00:56:56.200,1005.744474
0941735 *0001V,01/20/70 00:56:56.300,1005.745351
0941844 *0001V,01/20/70 00:56:56.400,1005.746161
0941938 *0001V,01/20/70 00:56:56.500,1005.746019
0942032 *0001V,01/20/70 00:56:56.600,1005.749540
0942141 *0001V,01/20/70 00:56:56.700,1005.751825
0942234 *0001V,01/20/70 00:56:56.800,1005.752265
0942344 *0001V,01/20/70 00:56:56.900,1005.753365
0942437 *0001V,01/20/70 00:56:57.000,1005.756562
0942531 *0001V,01/20/70 00:56:57.100,1005.759798
0942640 *0001V,01/20/70 00:56:57.200,1005.762995
0942734 *0001V,01/20/70 00:56:57.300,1005.764111
0942843 *0001V,01/20/70 00:56:57.400,1005.767447
0942936 *0001V,01/20/70 00:56:57.500,1005.770558
0943030 *0001V,01/20/70 00:56:57.600,1005.771875
0943139 *0001V,01/20/70 00:56:57.700,1005.771715
0943233 *0001V,01/20/70 00:56:57.800,1005.773184
0943342 *0001V,01/20/70 00:56:57.900,1005.774170
0943436 *0001V,01/20/70 00:56:58.000,1005.775254
0943545 *0001V,01/20/70 00:56:58.100,1005.776491
0943638 *0001V,01/20/70 00:56:58.200,1005.778936
0943732 *0001V,01/20/70 00:56:58.300,1005.776513
0943841 *0001V,01/20/70 00:56:58.400,1005.780224
0943935 *0001V,01/20/70 00:56:58.500,1005.779033
0944044 *0001V,01/20/70 00:56:58.600,1005.780356
0944138 *0001V,01/20/70 00:56:58.700,1005.782469
0944231 *0001V,01/20/70 00:56:58.800,1005.779630
0944340 *0001V,01/20/70 00:56:58.900,1005.781722
0944434 *0001V,01/20/70 00:56:59.000,1005.782655
0944543 *0001V,01/20/70 00:56:59.100,1005.779489
0944637 *0001V,01/20/70 00:56:59.200,1005.778231
0944730 *0001V,01/20/70 00:56:59.300,1005.779139
0944840 *0001V,01/20/70 00:56:59.400,1005.778060
0944933 *0001V,01/20/70 00:56:59.500,1005.779525
0945042 *0001V,01/20/70 00:56:59.600,1005.778661
0945136 *0001V,01/20/70 00:56:59.700,1005.778314
0945230 *0001V,01/20/70 00:56:59.800,1005.775055
0945339 *0001V,01/20/70 00:56:59.900,1005.773314
0945432 *0001V,01/20/70 00:57:00.000,1005.771894
0945542 *0001V,01/20/70 00:57:00.100,1005.771098
0945635 *0001V,01/20/70 00:57:00.200,1005.767465
0945744 *0001V,01/20/70 00:57:00.300,1005.762764
0945838 *0001V,01/20/70 00:57:00.400,1005.760641
0945932 *0001V,01/20/70 00:57:00.500,1005.756574
0946041 *0001V,01/20/70 00:57:00.600,1005.753219
0946134 *0001V,01/20/70 00:57:00.700,1005.749749
0946244 *0001V,01/20/70 00:57:00.800,1005.745250
0946337 *0001V,01/20/70 00:57:00.900,1005.741006
0946431 *0001V,01/20/70 00:57:01.000,1005.737635
0946540 *0001V,01/20/70 00:57:01.100,1005.735007
0946634 *0001V,01/20/70 00:57:01.200,1005.729848
0946743 *0001V,01/20/70 00:57:01.300,1005.725869
0946836 *0001V,01/20/70 00:57:01.400,1005.721394
0946930 *0001V,01/20/70 00:57:01.500,1005.718646
0947039 *0001V,01/20/70 00:57:01.600,1005.715555
0947133 *0001V,01/20/70 00:57:01.700,1005.710895
0947242 *0001V,01/20/70 00:57:01.800,1005.708986
0947336 *0001V,01/20/70 00:57:01.900,1005.708965
0947445 *0001V,01/20/70 00:57:02.000,1005.706026
0947538 *0001V,01/20/70 00:57:02.100,1005.703430
0947632 *0001V,01/20/70 00:57:02.200,1005.702238
0947741 *0001V,01/20/70 00:57:02.300,1005.700998
0947835 *0001V,01/20/70 00:57:02.400,1005.701930
0947944 *0001V,01/20/70 00:57:02.500,1005.703011
0948038 *0001V,01/20/70 00:57:02.600,1005.704345
0948131 *0001V,01/20/70 00:57:02.700,1005.705144
0948240 *0001V,01/20/70 00:57:02.800,1005.706721
0948334 *0001V,01/20/70 00:57:02.900,1005.708993
0948443 *0001V,01/20/70 00:57:03.000,1005.712297
0948537 *0001V,01/20/70 00:57:03.100,1005.714760
0948630 *0001V,01/20/70 00:57:03.200,1005.717240
0948740 *0001V,01/20/70 00:57:03.300,1005.720769
0948833 *0001V,01/20/70 00:57:03.400,1005.727531
0948942 *0001V,01/20/70 00:57:03.500,1005.734870
0949036 *0001V,01/20/70 00:57:03.600,1005.738552
0949130 *0001V,01/20/70 00:57:03.700,1005.743265
0949239 *0001V,01/20/70 00:57:03.800,1005.747548
0949332 *0001V,01/20/70 00:57:03.900,1005.756082
0949442 *0001V,01/20/70 00:57:04.000,1005.761754
0949535 *0001V,01/20/70 00:57:04.100,1005.768165
0949629 *0001V,01/20/70 00:57:04.200,1005.774784
0949738 *0001V,01/20/70 00:57:04.300,1005.780829
0949832 *0001V,01/20/70 00:57:04.400,1005.785827
0949941 *0001V,01/20/70 00:57:04.500,1005.790251
0950034 *0001V,01/20/70 00:57:04.600,1005.796912
0950144 *0001V,01/20/70 00:57:04.700,1005.800278
0950237 *0001V,01/20/70 00:57:04.800,1005.805172
0950331 *0001V,01/20/70 00:57:04.900,1005.809134
0950440 *0001V,01/20/70 00:57:05.000,1005.811886
0950534 *0001V,01/20/70 00:57:05.100,1005.816487
0950643 *0001V,01/20/70 00:57:05.200,1005.817166
0950736 *0001V,01/20/70 00:57:05.300,1005.817593
0950830 *0001V,01/20/70 00:57:05.400,1005.818217
0950939 *0001V,01/20/70 00:57:05.500,1005.817981
0951033 *0001V,01/20/70 00:57:05.600,1005.818335
0951142 *0001V,01/20/70 00:57:05.700,1005.815072
0951236 *0001V,01/20/70 00:57:05.800,1005.813161
0951345 *0001V,01/20/70 00:57:05.900,1005.810249
0951438 *0001V,01/20/70 00:57:06.000,1005.807208
0951532 *0001V,01/20/70 00:57:06.100,1005.803979
0951641 *0001V,01/20/70 00:57:06.200,1005.799478
0951735 *0001V,01/20/70 00:57:06.300,1005.791204
0951844 *0001V,01/20/70 00:57:06.400,1005.782656
0951938 *0001V,01/20/70 00:57:06.500,1005.778710
0952031 *0001V,01/20/70 00:57:06.600,1005.772177
0952140 *0001V,01/20/70 00:57:06.700,1005.764780
0952234 *0001V,01/20/70 00:57:06.800,1005.757540
0952343 *0001V,01/20/70 00:57:06.900,1005.752503
0952437 *0001V,01/20/70 00:57:07.000,1005.744496
0952530 *0001V,01/20/70 00:57:07.100,1005.736930
0952640 *0001V,01/20/70 00:57:07.200,1005.729480
0952733 *0001V,01/20/70 00:57:07.300,1005.723310
0952842 *0001V,01/20/70 00:57:07.400,1005.716928
0952936 *0001V,01/20/70 00:57:07.500,1005.709028
0953030 *0001V,01/20/70 00:57:07.600,1005.702221
0953139 *0001V,01/20/70 00:57:07.700,1005.698319
0953232 *0001V,01/20/70 00:57:07.800,1005.694071
0953342 *0001V,01/20/70 00:57:07.900,1005.690053
0953435 *0001V,01/20/70 00:57:08.000,1005.685548
0953544 *0001V,01/20/70 00:57:08.100,1005.680857
0953638 *0001V,01/20/70 00:57:08.200,1005.677559
0953732 *0001V,01/20/70 00:57:08.300,1005.677102
0953841 *0001V,01/20/70 00:57:08.400,1005.674888
0953934 *0001V,01/20/70 00:57:08.500,1005.673914
0954044 *0001V,01/20/70 00:57:08.600,1005.673931
0954137 *0001V,01/20/70 00:57:08.700,1005.676540
0954231 *0001V,01/20/70 00:57:08.800,1005.680061
0954340 *0001V,01/20/70 00:57:08.900,1005.682313
0954434 *0001V,01/20/70 00:57:09.000,1005.686444
0954543 *0001V,01/20/70 00:57:09.100,1005.690356
0954636 *0001V,01/20/70 00:57:09.200,1005.695648
0954730 *0001V,01/20/70 00:57:09.300,1005.699109
0954839 *0001V,01/20/70 00:57:09.400,1005.700019
0954933 *0001V,01/20/70 00:57:09.500,1005.705745
0955042 *0001V,01/20/70 00:57:09.600,1005.711391
0955136 *0001V,01/20/70 00:57:09.700,1005.718511
0955245 *0001V,01/20/70 00:57:09.800,1005.724096
0955338 *0001V,01/20/70 00:57:09.900,1005.730311
0955432 *0001V,01/20/70 00:57:10.000,1005.737774
0955541 *0001V,01/20/70 00:57:10.100,1005.745973
0955635 *0001V,01/20/70 00:57:10.200,1005.755700
0955744 *0001V,01/20/70 00:57:10.300,1005.763837
0955838 *0001V,01/20/70 00:57:10.400,1005.769107
0955931 *0001V,01/20/70 00:57:10.500,1005.774415
0956040 *0001V,01/20/70 00:57:10.600,1005.780473
0956134 *0001V,01/20/70 00:57:10.700,1005.786057
0956243 *0001V,01/20/70 00:57:10.800,1005.789975
0956337 *0001V,01/20/70 00:57:10.900,1005.795538
0956430 *0001V,01/20/70 00:57:11.000,1005.802013
0956540 *0001V,01/20/70 00:57:11.100,1005.805857
0956633 *0001V,01/20/70 00:57:11.200,1005.812980
0956742 *0001V,01/20/70 00:57:11.300,1005.814412
0956836 *0001V,01/20/70 00:57:11.400,1005.815418
0956945 *0001V,01/20/70 00:57:11.500,1005.815552
0957039 *0001V,01/20/70 00:57:11.600,1005.816120
0957132 *0001V,01/20/70 00:57:11.700,1005.815757
0957242 *0001V,01/20/70 00:57:11.800,1005.815627
0957335 *0001V,01/20/70 00:57:11.900,1005.814129
0957444 *0001V,01/20/70 00:57:12.000,1005.811161
0957538 *0001V,01/20/70 00:57:12.100,1005.809937
0957632 *0001V,01/20/70 00:57:12.200,1005.806804
0957741 *0001V,01/20/70 00:57:12.300,1005.801838
0957834 *0001V,01/20/70 00:57:12.400,1005.798083
0957944 *0001V,01/20/70 00:57:12.500,1005.794728
0958037 *0001V,01/20/70 00:57:12.600,1005.792642
0958131 *0001V,01/20/70 00:57:12.700,1005.790236
0958240 *0001V,01/20/70 00:57:12.800,1005.784873
0958334 *0001V,01/20/70 00:57:12.900,1005.778144
0958443 *0001V,01/20/70 00:57:13.000,1005.771625
0958536 *0001V,01/20/70 00:57:13.100,1005.766279
0958630 *0001V,01/20/70 00:57:13.200,1005.760461
0958739 *0001V,01/20/70 00:57:13.300,1005.754989
0958833 *0001V,01/20/70 00:57:13.400,1005.751419
0958942 *0001V,01/20/70 00:57:13.500,1005.747386
0959036 *0001V,01/20/70 00:57:13.600,1005.741353
0959145 *0001V,01/20/70 00:57:13.700,1005.737506
0959238 *0001V,01/20/70 00:57:13.800,1005.733037
0959332 *0001V,01/20/70 00:57:13.900,1005.728049
0959441 *0001V,01/20/70 00:57:14.000,1005.724520
0959535 *0001V,01/20/70 00:57:14.100,1005.720680
0959644 *0001V,01/20/70 00:57:14.200,1005.717794
0959738 *0001V,01/20/70 00:57:14.300,1005.713463
0959831 *0001V,01/20/70 00:57:14.400,1005.712207
0959940 *0001V,01/20/70 00:57:14.500,1005.710872
1000034 *0001V,01/20/70 00:57:14.600,1005.709547
1000143 *0001V,01/20/70 00:57:14.700,1005.707753
1000237 *0001V,01/20/70 00:57:14.800,1005.707813
1000330 *0001V,01/20/70 00:57:14.900,1005.707744
1000440 *0001V,01/20/70 00:57:15.000,1005.706029
1000533 *0001V,01/20/70 00:57:15.100,1005.706621
1000642 *0001V,01/20/70 00:57:15.200,1005.710802
1000736 *0001V,01/20/70 00:57:15.300,1005.713138
1000830 *0001V,01/20/70 00:57:15.400,1005.715895
1000939 *0001V,01/20/70 00:57:15.500,1005.718596
1001032 *0001V,01/20/70 00:57:15.600,1005.722025
1001142 *0001V,01/20/70 00:57:15.700,1005.725792
1001235 *0001V,01/20/70 00:57:15.800,1005.728963
1001344 *0001V,01/20/70 00:57:15.900,1005.730689
1001438 *0001V,01/20/70 00:57:16.000,1005.733996
1001532 *0001V,01/20/70 00:57:16.100,1005.738165
1001641 *0001V,01/20/70 00:57:16.200,1005.741145
1001734 *0001V,01/20/70 00:57:16.300,1005.744347
1001844 *0001V,01/20/70 00:57:16.400,1005.748817
1001937 *0001V,01/20/70 00:57:16.500,1005.751686
1002031 *0001V,01/20/70 00:57:16.600,1005.756653
1002140 *0001V,01/20/70 00:57:16.700,1005.762662
1002234 *0001V,01/20/70 00:57:16.800,1005.765648
1002343 *0001V,01/20/70 00:57:16.900,1005.768899
1002436 *0001V,01/20/70 00:57:17.000,1005.770284
1002530 *0001V,01/20/70 00:57:17.100,1005.768879
1002639 *0001V,01/20/70 00:57:17.200,1005.768820
1002733 *0001V,01/20/70 00:57:17.300,1005.772056
1002842 *0001V,01/20/70 00:57:17.400,1005.772886
1002936 *0001V,01/20/70 00:57:17.500,1005.772327
1003045 *0001V,01/20/70 00:57:17.600,1005.778288
1003138 *0001V,01/20/70 00:57:17.700,1005.779042
1003232 *0001V,01/20/70 00:57:17.800,1005.776962
1003341 *0001V,01/20/70 00:57:17.900,1005.776930
1003435 *0001V,01/20/70 00:57:18.000,1005.777283
1003544 *0001V,01/20/70 00:57:18.100,1005.773881
1003638 *0001V,01/20/70 00:57:18.200,1005.773489
1003731 *0001V,01/20/70 00:57:18.300,1005.771549
1003840 *0001V,01/20/70 00:57:18.400,1005.770759
1003934 *0001V,01/20/70 00:57:18.500,1005.766816
1004043 *0001V,01/20/70 00:57:18.600,1005.763078
1004137 *0001V,01/20/70 00:57:18.700,1005.760548
1004230 *0001V,01/20/70 00:57:18.800,1005.757073
1004340 *0001V,01/20/70 00:57:18.900,1005.752998
1004433 *0001V,01/20/70 00:57:19.000,1005.750666
1004542 *0001V,01/20/70 00:57:19.100,1005.747499
1004636 *0001V,01/20/70 00:57:19.200,1005.744480
1004730 *0001V,01/20/70 00:57:19.300,1005.741492
1004839 *0001V,01/20/70 00:57:19.400,1005.738358
1004932 *0001V,01/20/70 00:57:19.500,1005.735886
1005042 *0001V,01/20/70 00:57:19.600,1005.734230
1005135 *0001V,01/20/70 00:57:19.700,1005.732581
1005244 *0001V,01/20/70 00:57:19.800,1005.731563
1005338 *0001V,01/20/70 00:57:19.900,1005.728409
1005432 *0001V,01/20/70 00:57:20.000,1005.727244
1005541 *0001V,01/20/70 00:57:20.100,1005.725978
1005634 *0001V,01/20/70 00:57:20.200,1005.724362
1005744 *0001V,01/20/70 00:57:20.300,1005.725868
1005837 *0001V,01/20/70 00:57:20.400,1005.727348
1005931 *0001V,01/20/70 00:57:20.500,1005.728686
1006040 *0001V,01/20/70 00:57:20.600,1005.729332
1006134 *0001V,01/20/70 00:57:20.700,1005.731576
1006243 *0001V,01/20/70 00:57:20.800,1005.732387
1006336 *0001V,01/20/70 00:57:20.900,1005.734392
1006430 *0001V,01/20/70 00:57:21.000,1005.734975
1006539 *0001V,01/20/70 00:57:21.100,1005.738349
1006633 *0001V,01/20/70 00:57:21.200,1005.739337
1006742 *0001V,01/20/70 00:57:21.300,1005.743948
1006836 *0001V,01/20/70 00:57:21.400,1005.748044
1006945 *0001V,01/20/70 00:57:21.500,1005.750655
1007038 *0001V,01/20/70 00:57:21.600,1005.755557
1007132 *0001V,01/20/70 00:57:21.700,1005.758407
1007241 *0001V,01/20/70 00:57:21.800,1005.761253
1007335 *0001V,01/20/70 00:57:21.900,1005.764252
1007444 *0001V,01/20/70 00:57:22.000,1005.768172
1007538 *0001V,01/20/70 00:57:22.100,1005.768882
1007631 *0001V,01/20/70 00:57:22.200,1005.770142
1007740 *0001V,01/20/70 00:57:22.300,1005.771836
1007834 *0001V,01/20/70 00:57:22.400,1005.772068
1007943 *0001V,01/20/70 00:57:22.500,1005.773204
1008037 *0001V,01/20/70 00:57:22.600,1005.776635
1008130 *0001V,01/20/70 00:57:22.700,1005.774549
1008240 *0001V,01/20/70 00:57:22.800,1005.772806
1008333 *0001V,01/20/70 00:57:22.900,1005.773291
1008442 *0001V,01/20/70 00:57:23.000,1005.772549
1008536 *0001V,01/20/70 00:57:23.100,1005.772914
1008630 *0001V,01/20/70 00:57:23.200,1005.773136
1008739 *0001V,01/20/70 00:57:23.300,1005.771844
1008832 *0001V,01/20/70 00:57:23.400,1005.768517
1008942 *0001V,01/20/70 00:57:23.500,1005.763542
1009035 *0001V,01/20/70 00:57:23.600,1005.760163
1009144 *0001V,01/20/70 00:57:23.700,1005.755984
1009238 *0001V,01/20/70 00:57:23.800,1005.751128
1009332 *0001V,01/20/70 00:57:23.900,1005.746783
1009441 *0001V,01/20/70 00:57:24.000,1005.743023
1009534 *0001V,01/20/70 00:57:24.100,1005.738539
1009644 *0001V,01/20/70 00:57:24.200,1005.735581
1009737 *0001V,01/20/70 00:57:24.300,1005.732667
1009831 *0001V,01/20/70 00:57:24.400,1005.728938
1009940 *0001V,01/20/70 00:57:24.500,1005.726567
1010034 *0001V,01/20/70 00:57:24.600,1005.723763
1010143 *0001V,01/20/70 00:57:24.700,1005.720814
1010236 *0001V,01/20/70 00:57:24.800,1005.717669
1010330 *0001V,01/20/70 00:57:24.900,1005.715265
1010439 *0001V,01/20/70 00:57:25.000,1005.714390
1010533 *0001V,01/20/70 00:57:25.100,1005.714211
1010642 *0001V,01/20/70 00:57:25.200,1005.713140
1010736 *0001V,01/20/70 00:57:25.300,1005.712163
1010845 *0001V,01/20/70 00:57:25.400,1005.712906
1010938 *0001V,01/20/70 00:57:25.500,1005.712959
1011032 *0001V,01/20/70 00:57:25.600,1005.715070
1011141 *0001V,01/20/70 00:57:25.700,1005.714369
1011235 *0001V,01/20/70 00:57:25.800,1005.716806
1011344 *0001V,01/20/70 00:57:25.900,1005.717668
1011438 *0001V,01/20/70 00:57:26.000,1005.721267
1011531 *0001V,01/20/70 00:57:26.100,1005.725436
1011640 *0001V,01/20/70 00:57:26.200,1005.727972
1011734 *0001V,01/20/70 00:57:26.300,1005.733822
1011843 *0001V,01/20/70 00:57:26.400,1005.737798
1011937 *0001V,01/20/70 00:57:26.500,1005.742632
1012030 *0001V,01/20/70 00:57:26.600,1005.747541
1012140 *0001V,01/20/70 00:57:26.700,1005.750548
1012233 *0001V,01/20/70 00:57:26.800,1005.751650
1012342 *0001V,01/20/70 00:57:26.900,1005.755670
1012436 *0001V,01/20/70 00:57:27.000,1005.760896
1012530 *0001V,01/20/70 00:57:27.100,1005.764817
1012639 *0001V,01/20/70 00:57:27.200,1005.770734
1012732 *0001V,01/20/70 00:57:27.300,1005.775053
1012842 *0001V,01/20/70 00:57:27.400,1005.779341
1012935 *0001V,01/20/70 00:57:27.500,1005.783603
1013044 *0001V,01/20/70 00:57:27.600,1005.787515
1013138 *0001V,01/20/70 00:57:27.700,1005.790711
1013232 *0001V,01/20/70 00:57:27.800,1005.793389
1013341 *0001V,01/20/70 00:57:27.900,1005.797325
1013434 *0001V,01/20/70 00:57:28.000,1005.798700
1013544 *0001V,01/20/70 00:57:28.100,1005.800339
1013637 *0001V,01/20/70 00:57:28.200,1005.798439
1013731 *0001V,01/20/70 00:57:28.300,1005.798316
1013840 *0001V,01/20/70 00:57:28.400,1005.796561
1013934 *0001V,01/20/70 00:57:28.500,1005.795049
1014043 *0001V,01/20/70 00:57:28.600,1005.793413
1014136 *0001V,01/20/70 00:57:28.700,1005.789727
1014230 *0001V,01/20/70 00:57:28.800,1005.786652
1014339 *0001V,01/20/70 00:57:28.900,1005.782155
1014433 *0001V,01/20/70 00:57:29.000,1005.778191
1014542 *0001V,01/20/70 00:57:29.100,1005.774591
1014636 *0001V,01/20/70 00:57:29.200,1005.771125
1014729 *0001V,01/20/70 00:57:29.300,1005.765620
1014838 *0001V,01/20/70 00:57:29.400,1005.761092
1014932 *0001V,01/20/70 00:57:29.500,1005.757192
1015041 *0001V,01/20/70 00:57:29.600,1005.751656
1015135 *0001V,01/20/70 00:57:29.700,1005.746664
1015244 *0001V,01/20/70 00:57:29.800,1005.741547
1015338 *0001V,01/20/70 00:57:29.900,1005.737932
1015431 *0001V,01/20/70 00:57:30.000,1005.734503
1015540 *0001V,01/20/70 00:57:30.100,1005.729076
1015634 *0001V,01/20/70 00:57:30.200,1005.726309
1015743 *0001V,01/20/70 00:57:30.300,1005.722350
1015837 *0001V,01/20/70 00:57:30.400,1005.720703
1015930 *0001V,01/20/70 00:57:30.500,1005.718349
1016040 *0001V,01/20/70 00:57:30.600,1005.715478
1016133 *0001V,01/20/70 00:57:30.700,1005.712752
1016242 *0001V,01/20/70 00:57:30.800,1005.709740
1016336 *0001V,01/20/70 00:57:30.900,1005.707908
1016430 *0001V,01/20/70 00:57:31.000,1005.706975
1016539 *0001V,01/20/70 00:57:31.100,1005.708396
1016632 *0001V,01/20/70 00:57:31.200,1005.708697
1016742 *0001V,01/20/70 00:57:31.300,1005.708844
1016835 *0001V,01/20/70 00:57:31.400,1005.709193
1016944 *0001V,01/20/70 00:57:31.500,1005.710084
1017038 *0001V,01/20/70 00:57:31.600,1005.711114
1017132 *0001V,01/20/70 00:57:31.700,1005.712313
1017241 *0001V,01/20/70 00:57:31.800,1005.715068
1017334 *0001V,01/20/70 00:57:31.900,1005.716999
1017444 *0001V,01/20/70 00:57:32.000,1005.718170
1017537 *0001V,01/20/70 00:57:32.100,1005.723804
1017631 *0001V,01/20/70 00:57:32.200,1005.729214
1017740 *0001V,01/20/70 00:57:32.300,1005.732605
1017834 *0001V,01/20/70 00:57:32.400,1005.736765
1017943 *0001V,01/20/70 00:57:32.500,1005.742503
1018036 *0001V,01/20/70 00:57:32.600,1005.746492
1018130 *0001V,01/20/70 00:57:32.700,1005.749329
1018239 *0001V,01/20/70 00:57:32.800,1005.754296
1018333 *0001V,01/20/70 00:57:32.900,1005.758535
1018442 *0001V,01/20/70 00:57:33.000,1005.760437
1018536 *0001V,01/20/70 00:57:33.100,1005.762881
1018629 *0001V,01/20/70 00:57:33.200,1005.763413
1018738 *0001V,01/20/70 00:57:33.300,1005.765854
1018832 *0001V,01/20/70 00:57:33.400,1005.767660
1018941 *0001V,01/20/70 00:57:33.500,1005.768235
1019035 *0001V,01/20/70 00:57:33.600,1005.767699
1019144 *0001V,01/20/70 00:57:33.700,1005.768983
1019238 *0001V,01/20/70 00:57:33.800,1005.768942
1019331 *0001V,01/20/70 00:57:33.900,1005.767822
1019440 *0001V,01/20/70 00:57:34.000,1005.769593
1019534 *0001V,01/20/70 00:57:34.100,1005.771049
1019643 *0001V,01/20/70 00:57:34.200,1005.771496
1019737 *0001V,01/20/70 00:57:34.300,1005.772709
1019830 *0001V,01/20/70 00:57:34.400,1005.773179
1019940 *0001V,01/20/70 00:57:34.500,1005.771998
1020033 *0001V,01/20/70 00:57:34.600,1005.771103
1020142 *0001V,01/20/70 00:57:34.700,1005.771799
1020236 *0001V,01/20/70 00:57:34.800,1005.771249
1020330 *0001V,01/20/70 00:57:34.900,1005.771190
1020439 *0001V,01/20/70 00:57:35.000,1005.767202
1020532 *0001V,01/20/70 00:57:35.100,1005.765284
1020642 *0001V,01/20/70 00:57:35.200,1005.761955
1020735 *0001V,01/20/70 00:57:35.300,1005.759286
1020844 *0001V,01/20/70 00:57:35.400,1005.757723
1020938 *0001V,01/20/70 00:57:35.500,1005.754826
1021032 *0001V,01/20/70 00:57:35.600,1005.752949
1021141 *0001V,01/20/70 00:57:35.700,1005.751515
1021234 *0001V,01/20/70 00:57:35.800,1005.748072
1021344 *0001V,01/20/70 00:57:35.900,1005.745573
1021437 *0001V,01/20/70 00:57:36.000,1005.742775
1021531 *0001V,01/20/70 00:57:36.100,1005.741550
1021640 *0001V,01/20/70 00:57:36.200,1005.738760
1021734 *0001V,01/20/70 00:57:36.300,1005.737372
1021843 *0001V,01/20/70 00:57:36.400,1005.735869
1021936 *0001V,01/20/70 00:57:36.500,1005.734495
1022030 *0001V,01/20/70 00:57:36.600,1005.734499
1022139 *0001V,01/20/70 00:57:36.700,1005.735233
1022233 *0001V,01/20/70 00:57:36.800,1005.735715
1022342 *0001V,01/20/70 00:57:36.900,1005.735168
1022436 *0001V,01/20/70 00:57:37.000,1005.734997
1022529 *0001V,01/20/70 00:57:37.100,1005.735931
1022638 *0001V,01/20/70 00:57:37.200,1005.734954
1022732 *0001V,01/20/70 00:57:37.300,1005.735839
1022841 *0001V,01/20/70 00:57:37.400,1005.736554
1022935 *0001V,01/20/70 00:57:37.500,1005.736300
1023044 *0001V,01/20/70 00:57:37.600,1005.734542
1023138 *0001V,01/20/70 00:57:37.700,1005.734353
1023231 *0001V,01/20/70 00:57:37.800,1005.736373
1023340 *0001V,01/20/70 00:57:37.900,1005.737677
1023434 *0001V,01/20/70 00:57:38.000,1005.737173
1023543 *0001V,01/20/70 00:57:38.100,1005.739990
1023637 *0001V,01/20/70 00:57:38.200,1005.738739
1023730 *0001V,01/20/70 00:57:38.300,1005.742763
1023840 *0001V,01/20/70 00:57:38.400,1005.747469
1023933 *0001V,01/20/70 00:57:38.500,1005.748744
1024042 *0001V,01/20/70 00:57:38.600,1005.749534
1024136 *0001V,01/20/70 00:57:38.700,1005.749763
1024230 *0001V,01/20/70 00:57:38.800,1005.752001
1024339 *0001V,01/20/70 00:57:38.900,1005.757625
1024432 *0001V,01/20/70 00:57:39.000,1005.763964
1024542 *0001V,01/20/70 00:57:39.100,1005.766733
1024635 *0001V,01/20/70 00:57:39.200,1005.769848
1024744 *0001V,01/20/70 00:57:39.300,1005.772988
1024838 *0001V,01/20/70 00:57:39.400,1005.776078
1024932 *0001V,01/20/70 00:57:39.500,1005.776545
1025041 *0001V,01/20/70 00:57:39.600,1005.779631
1025134 *0001V,01/20/70 00:57:39.700,1005.781549
1025244 *0001V,01/20/70 00:57:39.800,1005.781527
1025337 *0001V,01/20/70 00:57:39.900,1005.780883
1025431 *0001V,01/20/70 00:57:40.000,1005.781839
1025540 *0001V,01/20/70 00:57:40.100,1005.781958
1025634 *0001V,01/20/70 00:57:40.200,1005.780076
1025743 *0001V,01/20/70 00:57:40.300,1005.778894
1025836 *0001V,01/20/70 00:57:40.400,1005.778942
1025930 *0001V,01/20/70 00:57:40.500,1005.776414
1026039 *0001V,01/20/70 00:57:40.600,1005.773713
1026133 *0001V,01/20/70 00:57:40.700,1005.771885
1026242 *0001V,01/20/70 00:57:40.800,1005.769138
1026336 *0001V,01/20/70 00:57:40.900,1005.768157
1026429 *0001V,01/20/70 00:57:41.000,1005.765923
1026538 *0001V,01/20/70 00:57:41.100,1005.761937
1026632 *0001V,01/20/70 00:57:41.200,1005.757359
1026741 *0001V,01/20/70 00:57:41.300,1005.753001
1026835 *0001V,01/20/70 00:57:41.400,1005.749422
1026944 *0001V,01/20/70 00:57:41.500,1005.745889
1027038 *0001V,01/20/70 00:57:41.600,1005.743318
1027131 *0001V,01/20/70 00:57:41.700,1005.741914
1027240 *0001V,01/20/70 00:57:41.800,1005.737442
1027334 *0001V,01/20/70 00:57:41.900,1005.733351
1027443 *0001V,01/20/70 00:57:42.000,1005.729997
1027537 *0001V,01/20/70 00:57:42.100,1005.727914
1027630 *0001V,01/20/70 00:57:42.200,1005.725291
1027740 *0001V,01/20/70 00:57:42.300,1005.722341
1027833 *0001V,01/20/70 00:57:42.400,1005.720129
1027942 *0001V,01/20/70 00:57:42.500,1005.720291
1028036 *0001V,01/20/70 00:57:42.600,1005.720668
1028130 *0001V,01/20/70 00:57:42.700,1005.720861
1028239 *0001V,01/20/70 00:57:42.800,1005.717338
1028332 *0001V,01/20/70 00:57:42.900,1005.716233
1028442 *0001V,01/20/70 00:57:43.000,1005.716823
1028535 *0001V,01/20/70 00:57:43.100,1005.719751
1028644 *0001V,01/20/70 00:57:43.200,1005.720484
1028738 *0001V,01/20/70 00:57:43.300,1005.720125
1028832 *0001V,01/20/70 00:57:43.400,1005.721872
1028941 *0001V,01/20/70 00:57:43.500,1005.723488
1029034 *0001V,01/20/70 00:57:43.600,1005.726433
1029144 *0001V,01/20/70 00:57:43.700,1005.728296
1029237 *0001V,01/20/70 00:57:43.800,1005.731670
1029331 *0001V,01/20/70 00:57:43.900,1005.734203
1029440 *0001V,01/20/70 00:57:44.000,1005.739977
1029534 *0001V,01/20/70 00:57:44.100,1005.743716
1029643 *0001V,01/20/70 00:57:44.200,1005.746959
1029736 *0001V,01/20/70 00:57:44.300,1005.745903
1029830 *0001V,01/20/70 00:57:44.400,1005.747587
1029939 *0001V,01/20/70 00:57:44.500,1005.752981
1030033 *0001V,01/20/70 00:57:44.600,1005.756612
1030142 *0001V,01/20/70 00:57:44.700,1005.763108
1030236 *0001V,01/20/70 00:57:44.800,1005.765637
1030345 *0001V,01/20/70 00:57:44.900,1005.768651
1030438 *0001V,01/20/70 00:57:45.000,1005.772105
1030532 *0001V,01/20/70 00:57:45.100,1005.772174
1030641 *0001V,01/20/70 00:57:45.200,1005.774350
1030735 *0001V,01/20/70 00:57:45.300,1005.778372
1030844 *0001V,01/20/70 00:57:45.400,1005.781062
1030938 *0001V,01/20/70 00:57:45.500,1005.784284
1031031 *0001V,01/20/70 00:57:45.600,1005.784331
1031140 *0001V,01/20/70 00:57:45.700,1005.785480
1031234 *0001V,01/20/70 00:57:45.800,1005.784659
1031343 *0001V,01/20/70 00:57:45.900,1005.786725
1031437 *0001V,01/20/70 00:57:46.000,1005.786373
1031530 *0001V,01/20/70 00:57:46.100,1005.786218
1031640 *0001V,01/20/70 00:57:46.200,1005.785728
1031733 *0001V,01/20/70 00:57:46.300,1005.784643
1031842 *0001V,01/20/70 00:57:46.400,1005.784373
1031936 *0001V,01/20/70 00:57:46.500,1005.781960
1032030 *0001V,01/20/70 00:57:46.600,1005.780358
1032139 *0001V,01/20/70 00:57:46.700,1005.777548
1032232 *0001V,01/20/70 00:57:46.800,1005.776547
1032342 *0001V,01/20/70 00:57:46.900,1005.771993
1032435 *0001V,01/20/70 00:57:47.000,1005.768498
1032544 *0001V,01/20/70 00:57:47.100,1005.767307
1032638 *0001V,01/20/70 00:57:47.200,1005.765247
1032732 *0001V,01/20/70 00:57:47.300,1005.763196
1032841 *0001V,01/20/70 00:57:47.400,1005.761390
1032934 *0001V,01/20/70 00:57:47.500,1005.759265
1033044 *0001V,01/20/70 00:57:47.600,1005.756064
1033137 *0001V,01/20/70 00:57:47.700,1005.753870
1033231 *0001V,01/20/70 00:57:47.800,1005.751618
1033340 *0001V,01/20/70 00:57:47.900,1005.749109
1033434 *0001V,01/20/70 00:57:48.000,1005.746785
1033543 *0001V,01/20/70 00:57:48.100,1005.743853
1033636 *0001V,01/20/70 00:57:48.200,1005.742305
1033730 *0001V,01/20/70 00:57:48.300,1005.741184
1033839 *0001V,01/20/70 00:57:48.400,1005.739877
1033933 *0001V,01/20/70 00:57:48.500,1005.738383
1034042 *0001V,01/20/70 00:57:48.600,1005.737448
1034136 *0001V,01/20/70 00:57:48.700,1005.735821
1034229 *0001V,01/20/70 00:57:48.800,1005.734426
1034338 *0001V,01/20/70 00:57:48.900,1005.732796
1034432 *0001V,01/20/70 00:57:49.000,1005.729247
1034541 *0001V,01/20/70 00:57:49.100,1005.728741
1034635 *0001V,01/20/70 00:57:49.200,1005.727118
1034744 *0001V,01/20/70 00:57:49.300,1005.723438
1034838 *0001V,01/20/70 00:57:49.400,1005.721190
1034931 *0001V,01/20/70 00:57:49.500,1005.721430
1035040 *0001V,01/20/70 00:57:49.600,1005.723342
1035134 *0001V,01/20/70 00:57:49.700,1005.718817
1035243 *0001V,01/20/70 00:57:49.800,1005.716637
1035337 *0001V,01/20/70 00:57:49.900,1005.716616
1035430 *0001V,01/20/70 00:57:50.000,1005.715222
1035540 *0001V,01/20/70 00:57:50.100,1005.713607
1035633 *0001V,01/20/70 00:57:50.200,1005.713799
1035742 *0001V,01/20/70 00:57:50.300,1005.714327
1035836 *0001V,01/20/70 00:57:50.400,1005.713547
1035930 *0001V,01/20/70 00:57:50.500,1005.714457
1036039 *0001V,01/20/70 00:57:50.600,1005.714839
1036132 *0001V,01/20/70 00:57:50.700,1005.715388
1036242 *0001V,01/20/70 00:57:50.800,1005.714315
1036335 *0001V,01/20/70 00:57:50.900,1005.714931
1036444 *0001V,01/20/70 00:57:51.000,1005.717003
1036538 *0001V,01/20/70 00:57:51.100,1005.716987
1036632 *0001V,01/20/70 00:57:51.200,1005.717376
1036741 *0001V,01/20/70 00:57:51.300,1005.717681
1036834 *0001V,01/20/70 00:57:51.400,1005.718958
1036944 *0001V,01/20/70 00:57:51.500,1005.722243
1037037 *0001V,01/20/70 00:57:51.600,1005.724442
1037131 *0001V,01/20/70 00:57:51.700,1005.726949
1037240 *0001V,01/20/70 00:57:51.800,1005.729677
1037334 *0001V,01/20/70 00:57:51.900,1005.733147
1037443 *0001V,01/20/70 00:57:52.000,1005.737752
1037536 *0001V,01/20/70 00:57:52.100,1005.740359
1037630 *0001V,01/20/70 00:57:52.200,1005.742856
1037739 *0001V,01/20/70 00:57:52.300,1005.747197
1037833 *0001V,01/20/70 00:57:52.400,1005.751176
1037942 *0001V,01/20/70 00:57:52.500,1005.754530
1038036 *0001V,01/20/70 00:57:52.600,1005.757378
1038129 *0001V,01/20/70 00:57:52.700,1005.763917
1038238 *0001V,01/20/70 00:57:52.800,1005.768853
1038332 *0001V,01/20/70 00:57:52.900,1005.771980
1038441 *0001V,01/20/70 00:57:53.000,1005.777324
1038535 *0001V,01/20/70 00:57:53.100,1005.781185
1038644 *0001V,01/20/70 00:57:53.200,1005.783812
1038738 *0001V,01/20/70 00:57:53.300,1005.787275
1038831 *0001V,01/20/70 00:57:53.400,1005.790746
1038940 *0001V,01/20/70 00:57:53.500,1005.793313
1039034 *0001V,01/20/70 00:57:53.600,1005.796354
1039143 *0001V,01/20/70 00:57:53.700,1005.801473
1039237 *0001V,01/20/70 00:57:53.800,1005.806585
1039331 *0001V,01/20/70 00:57:53.900,1005.805818
1039440 *0001V,01/20/70 00:57:54.000,1005.807314
1039533 *0001V,01/20/70 00:57:54.100,1005.808250
1039643 *0001V,01/20/70 00:57:54.200,1005.810574
1039736 *0001V,01/20/70 00:57:54.300,1005.806723
1039830 *0001V,01/20/70 00:57:54.400,1005.805078
1039939 *0001V,01/20/70 00:57:54.500,1005.805306
1040033 *0001V,01/20/70 00:57:54.600,1005.803502
1040142 *0001V,01/20/70 00:57:54.700,1005.799521
1040235 *0001V,01/20/70 00:57:54.800,1005.797661
1040329 *0001V,01/20/70 00:57:54.900,1005.794685
1040438 *0001V,01/20/70 00:57:55.000,1005.789980
1040532 *0001V,01/20/70 00:57:55.100,1005.784632
1040641 *0001V,01/20/70 00:57:55.200,1005.779272
1040735 *0001V,01/20/70 00:57:55.300,1005.775542
1040844 *0001V,01/20/70 00:57:55.400,1005.769222
1040937 *0001V,01/20/70 00:57:55.500,1005.763485
1041031 *0001V,01/20/70 00:57:55.600,1005.757163
1041140 *0001V,01/20/70 00:57:55.700,1005.752728
1041234 *0001V,01/20/70 00:57:55.800,1005.746744
1041343 *0001V,01/20/70 00:57:55.900,1005.740914
1041437 *0001V,01/20/70 00:57:56.000,1005.734393
1041530 *0001V,01/20/70 00:57:56.100,1005.728985
1041639 *0001V,01/20/70 00:57:56.200,1005.722962
1041733 *0001V,01/20/70 00:57:56.300,1005.716005
1041842 *0001V,01/20/70 00:57:56.400,1005.709876
1041936 *0001V,01/20/70 00:57:56.500,1005.704582
1042029 *0001V,01/20/70 00:57:56.600,1005.700189
1042139 *0001V,01/20/70 00:57:56.700,1005.697035
1042232 *0001V,01/20/70 00:57:56.800,1005.692312
1042341 *0001V,01/20/70 00:57:56.900,1005.687651
1042435 *0001V,01/20/70 00:57:57.000,1005.685847
1042544 *0001V,01/20/70 00:57:57.100,1005.683834
1042638 *0001V,01/20/70 00:57:57.200,1005.682634
1042731 *0001V,01/20/70 00:57:57.300,1005.681663
1042841 *0001V,01/20/70 00:57:57.400,1005.680220
1042934 *0001V,01/20/70 00:57:57.500,1005.681085
1043043 *0001V,01/20/70 00:57:57.600,1005.682377
1043137 *0001V,01/20/70 00:57:57.700,1005.682827
1043231 *0001V,01/20/70 00:57:57.800,1005.684837
1043340 *0001V,01/20/70 00:57:57.900,1005.686433
1043433 *0001V,01/20/70 00:57:58.000,1005.689106
1043543 *0001V,01/20/70 00:57:58.100,1005.690844
1043636 *0001V,01/20/70 00:57:58.200,1005.693587
1043730 *0001V,01/20/70 00:57:58.300,1005.696727
1043839 *0001V,01/20/70 00:57:58.400,1005.701983
1043933 *0001V,01/20/70 00:57:58.500,1005.707090
1044042 *0001V,01/20/70 00:57:58.600,1005.713112
1044135 *0001V,01/20/70 00:57:58.700,1005.718750
1044245 *0001V,01/20/70 00:57:58.800,1005.724156
1044338 *0001V,01/20/70 00:57:58.900,1005.730323
1044432 *0001V,01/20/70 00:57:59.000,1005.738718
1044541 *0001V,01/20/70 00:57:59.100,1005.744492
1044635 *0001V,01/20/70 00:57:59.200,1005.751297
1044744 *0001V,01/20/70 00:57:59.300,1005.760035
1044837 *0001V,01/20/70 00:57:59.400,1005.768239
1044931 *0001V,01/20/70 00:57:59.500,1005.775406
1045040 *0001V,01/20/70 00:57:59.600,1005.781246
1045134 *0001V,01/20/70 00:57:59.700,1005.785452
1045243 *0001V,01/20/70 00:57:59.800,1005.793520
1045337 *0001V,01/20/70 00:57:59.900,1005.801617
1045430 *0001V,01/20/70 00:58:00.000,1005.808440
1045539 *0001V,01/20/70 00:58:00.100,1005.814811
1045633 *0001V,01/20/70 00:58:00.200,1005.817814
1045742 *0001V,01/20/70 00:58:00.300,1005.821899
1045836 *0001V,01/20/70 00:58:00.400,1005.824280
1045929 *0001V,01/20/70 00:58:00.500,1005.823106
1046039 *0001V,01/20/70 00:58:00.600,1005.823680
1046132 *0001V,01/20/70 00:58:00.700,1005.823887
1046241 *0001V,01/20/70 00:58:00.800,1005.822612
1046335 *0001V,01/20/70 00:58:00.900,1005.823905
1046444 *0001V,01/20/70 00:58:01.000,1005.823387
1046538 *0001V,01/20/70 00:58:01.100,1005.819223
1046631 *0001V,01/20/70 00:58:01.200,1005.815721
1046741 *0001V,01/20/70 00:58:01.300,1005.814121
1046834 *0001V,01/20/70 00:58:01.400,1005.810404
1046943 *0001V,01/20/70 00:58:01.500,1005.804038
1047037 *0001V,01/20/70 00:58:01.600,1005.797659
1047131 *0001V,01/20/70 00:58:01.700,1005.794051
1047240 *0001V,01/20/70 00:58:01.800,1005.786110
1047333 *0001V,01/20/70 00:58:01.900,1005.779282
1047443 *0001V,01/20/70 00:58:02.000,1005.771710
1047536 *0001V,01/20/70 00:58:02.100,1005.764895
1047630 *0001V,01/20/70 00:58:02.200,1005.757980
1047739 *0001V,01/20/70 00:58:02.300,1005.750961
1047833 *0001V,01/20/70 00:58:02.400,1005.744196
1047942 *0001V,01/20/70 00:58:02.500,1005.737599
1048035 *0001V,01/20/70 00:58:02.600,1005.731487
1048145 *0001V,01/20/70 00:58:02.700,1005.726632
1048238 *0001V,01/20/70 00:58:02.800,1005.719209
1048332 *0001V,01/20/70 00:58:02.900,1005.713383
1048441 *0001V,01/20/70 00:58:03.000,1005.705915
1048535 *0001V,01/20/70 00:58:03.100,1005.700543
1048644 *0001V,01/20/70 00:58:03.200,1005.696260
1048737 *0001V,01/20/70 00:58:03.300,1005.691329
1048831 *0001V,01/20/70 00:58:03.400,1005.688092
1048940 *0001V,01/20/70 00:58:03.500,1005.686648
1049034 *0001V,01/20/70 00:58:03.600,1005.684612
1049143 *0001V,01/20/70 00:58:03.700,1005.683142
1049237 *0001V,01/20/70 00:58:03.800,1005.681394
1049330 *0001V,01/20/70 00:58:03.900,1005.679808
1049439 *0001V,01/20/70 00:58:04.000,1005.681853
1049533 *0001V,01/20/70 00:58:04.100,1005.683435
1049642 *0001V,01/20/70 00:58:04.200,1005.686133
1049736 *0001V,01/20/70 00:58:04.300,1005.688074
1049829 *0001V,01/20/70 00:58:04.400,1005.692018
1049939 *0001V,01/20/70 00:58:04.500,1005.695570
1050032 *0001V,01/20/70 00:58:04.600,1005.699112
1050141 *0001V,01/20/70 00:58:04.700,1005.702822
1050235 *0001V,01/20/70 00:58:04.800,1005.706304
1050344 *0001V,01/20/70 00:58:04.900,1005.712782
1050438 *0001V,01/20/70 00:58:05.000,1005.716423
1050531 *0001V,01/20/70 00:58:05.100,1005.719614
1050641 *0001V,01/20/70 00:58:05.200,1005.724223
1050734 *0001V,01/20/70 00:58:05.300,1005.728100
1050843 *0001V,01/20/70 00:58:05.400,1005.729039
1050937 *0001V,01/20/70 00:58:05.500,1005.731356
1051031 *0001V,01/20/70 00:58:05.600,1005.735167
1051140 *0001V,01/20/70 00:58:05.700,1005.741346
1051233 *0001V,01/20/70 00:58:05.800,1005.743567
1051343 *0001V,01/20/70 00:58:05.900,1005.749678
1051436 *0001V,01/20/70 00:58:06.000,1005.753612
1051530 *0001V,01/20/70 00:58:06.100,1005.755604
1051639 *0001V,01/20/70 00:58:06.200,1005.760473
1051733 *0001V,01/20/70 00:58:06.300,1005.765415
1051842 *0001V,01/20/70 00:58:06.400,1005.768492
1051935 *0001V,01/20/70 00:58:06.500,1005.771839
1052029 *0001V,01/20/70 00:58:06.600,1005.775317
1052138 *0001V,01/20/70 00:58:06.700,1005.781570
1052232 *0001V,01/20/70 00:58:06.800,1005.780309
1052341 *0001V,01/20/70 00:58:06.900,1005.779665
1052435 *0001V,01/20/70 00:58:07.000,1005.782334
1052544 *0001V,01/20/70 00:58:07.100,1005.782652
1052637 *0001V,01/20/70 00:58:07.200,1005.783544
1052731 *0001V,01/20/70 00:58:07.300,1005.782746
1052840 *0001V,01/20/70 00:58:07.400,1005.777935
1052934 *0001V,01/20/70 00:58:07.500,1005.778691
1053043 *0001V,01/20/70 00:58:07.600,1005.777778
1053137 *0001V,01/20/70 00:58:07.700,1005.776859
1053230 *0001V,01/20/70 00:58:07.800,1005.775484
1053339 *0001V,01/20/70 00:58:07.900,1005.774741
1053433 *0001V,01/20/70 00:58:08.000,1005.773311
1053542 *0001V,01/20/70 00:58:08.100,1005.772918
1053636 *0001V,01/20/70 00:58:08.200,1005.771779
1053729 *0001V,01/20/70 00:58:08.300,1005.770700
1053839 *0001V,01/20/70 00:58:08.400,1005.770195
1053932 *0001V,01/20/70 00:58:08.500,1005.766998
1054041 *0001V,01/20/70 00:58:08.600,1005.766712
1054135 *0001V,01/20/70 00:58:08.700,1005.768082
1054244 *0001V,01/20/70 00:58:08.800,1005.764828
1054338 *0001V,01/20/70 00:58:08.900,1005.760356
1054431 *0001V,01/20/70 00:58:09.000,1005.758052
1054541 *0001V,01/20/70 00:58:09.100,1005.754493
1054634 *0001V,01/20/70 00:58:09.200,1005.752142
1054743 *0001V,01/20/70 00:58:09.300,1005.750078
1054837 *0001V,01/20/70 00:58:09.400,1005.748622
1054931 *0001V,01/20/70 00:58:09.500,1005.748009
1055040 *0001V,01/20/70 00:58:09.600,1005.741614
1055133 *0001V,01/20/70 00:58:09.700,1005.737579
1055243 *0001V,01/20/70 00:58:09.800,1005.735552
1055336 *0001V,01/20/70 00:58:09.900,1005.733340
1055430 *0001V,01/20/70 00:58:10.000,1005.728578
1055539 *0001V,01/20/70 00:58:10.100,1005.724583
1055633 *0001V,01/20/70 00:58:10.200,1005.721371
1055742 *0001V,01/20/70 00:58:10.300,1005.719772
1055835 *0001V,01/20/70 00:58:10.400,1005.716715
1055945 *0001V,01/20/70 00:58:10.500,1005.715148
1056038 *0001V,01/20/70 00:58:10.600,1005.713555
1056132 *0001V,01/20/70 00:58:10.700,1005.712229
1056241 *0001V,01/20/70 00:58:10.800,1005.708366
1056335 *0001V,01/20/70 00:58:10.900,1005.705505
1056444 *0001V,01/20/70 00:58:11.000,1005.702470
1056537 *0001V,01/20/70 00:58:11.100,1005.702545
1056631 *0001V,01/20/70 00:58:11.200,1005.702836
1056740 *0001V,01/20/70 00:58:11.300,1005.704292
1056834 *0001V,01/20/70 00:58:11.400,1005.702796
1056943 *0001V,01/20/70 00:58:11.500,1005.701708
1057037 *0001V,01/20/70 00:58:11.600,1005.703224
1057130 *0001V,01/20/70 00:58:11.700,1005.703773
1057239 *0001V,01/20/70 00:58:11.800,1005.703953
1057333 *0001V,01/20/70 00:58:11.900,1005.706434
1057442 *0001V,01/20/70 00:58:12.000,1005.708082
1057536 *0001V,01/20/70 00:58:12.100,1005.711932
1057629 *0001V,01/20/70 00:58:12.200,1005.714392
1057739 *0001V,01/20/70 00:58:12.300,1005.717141
1057832 *0001V,01/20/70 00:58:12.400,1005.719157
1057941 *0001V,01/20/70 00:58:12.500,1005.722305
1058035 *0001V,01/20/70 00:58:12.600,1005.726042
1058144 *0001V,01/20/70 00:58:12.700,1005.731118
1058238 *0001V,01/20/70 00:58:12.800,1005.732561
1058331 *0001V,01/20/70 00:58:12.900,1005.736201
1058441 *0001V,01/20/70 00:58:13.000,1005.738993
1058534 *0001V,01/20/70 00:58:13.100,1005.744086
1058643 *0001V,01/20/70 00:58:13.200,1005.750593
1058737 *0001V,01/20/70 00:58:13.300,1005.752200
1058831 *0001V,01/20/70 00:58:13.400,1005.757899
1058940 *0001V,01/20/70 00:58:13.500,1005.763422
1059033 *0001V,01/20/70 00:58:13.600,1005.766358
1059143 *0001V,01/20/70 00:58:13.700,1005.771582
1059236 *0001V,01/20/70 00:58:13.800,1005.774016
1059330 *0001V,01/20/70 00:58:13.900,1005.776431
1059439 *0001V,01/20/70 00:58:14.000,1005.779333
1059533 *0001V,01/20/70 00:58:14.100,1005.783543
1059642 *0001V,01/20/70 00:58:14.200,1005.784091
1059735 *0001V,01/20/70 00:58:14.300,1005.786113
1059845 *0001V,01/20/70 00:58:14.400,1005.786483
1059938 *0001V,01/20/70 00:58:14.500,1005.788479
1100032 *0001V,01/20/70 00:58:14.600,1005.787688
1100141 *0001V,01/20/70 00:58:14.700,1005.786198
1100235 *0001V,01/20/70 00:58:14.800,1005.789229
1100344 *0001V,01/20/70 00:58:14.900,1005.786183
1100437 *0001V,01/20/70 00:58:15.000,1005.784838
1100531 *0001V,01/20/70 00:58:15.100,1005.782445
1100640 *0001V,01/20/70 00:58:15.200,1005.777440
1100734 *0001V,01/20/70 00:58:15.300,1005.775876
1100843 *0001V,01/20/70 00:58:15.400,1005.769735
1100937 *0001V,01/20/70 00:58:15.500,1005.767508
1101030 *0001V,01/20/70 00:58:15.600,1005.763615
1101139 *0001V,01/20/70 00:58:15.700,1005.757965
1101233 *0001V,01/20/70 00:58:15.800,1005.754234
1101342 *0001V,01/20/70 00:58:15.900,1005.748865
1101436 *0001V,01/20/70 00:58:16.000,1005.745435
1101529 *0001V,01/20/70 00:58:16.100,1005.743983
1101639 *0001V,01/20/70 00:58:16.200,1005.740127
1101732 *0001V,01/20/70 00:58:16.300,1005.733148
1101841 *0001V,01/20/70 00:58:16.400,1005.728151
1101935 *0001V,01/20/70 00:58:16.500,1005.726402
1102044 *0001V,01/20/70 00:58:16.600,1005.722823
1102138 *0001V,01/20/70 00:58:16.700,1005.718235
1102231 *0001V,01/20/70 00:58:16.800,1005.715911
1102341 *0001V,01/20/70 00:58:16.900,1005.713651
1102434 *0001V,01/20/70 00:58:17.000,1005.711912
1102543 *0001V,01/20/70 00:58:17.100,1005.709690
1102637 *0001V,01/20/70 00:58:17.200,1005.709336
1102731 *0001V,01/20/70 00:58:17.300,1005.708362
1102840 *0001V,01/20/70 00:58:17.400,1005.706816
1102933 *0001V,01/20/70 00:58:17.500,1005.706129
1103043 *0001V,01/20/70 00:58:17.600,1005.707308
1103136 *0001V,01/20/70 00:58:17.700,1005.708817
1103230 *0001V,01/20/70 00:58:17.800,1005.710437
1103339 *0001V,01/20/70 00:58:17.900,1005.710739
1103433 *0001V,01/20/70 00:58:18.000,1005.713006
1103542 *0001V,01/20/70 00:58:18.100,1005.714041
1103635 *0001V,01/20/70 00:58:18.200,1005.716189
1103729 *0001V,01/20/70 00:58:18.300,1005.718323
1103838 *0001V,01/20/70 00:58:18.400,1005.720178
1103932 *0001V,01/20/70 00:58:18.500,1005.723833
1104041 *0001V,01/20/70 00:58:18.600,1005.727212
1104135 *0001V,01/20/70 00:58:18.700,1005.731952
1104244 *0001V,01/20/70 00:58:18.800,1005.735068
1104337 *0001V,01/20/70 00:58:18.900,1005.738454
1104431 *0001V,01/20/70 00:58:19.000,1005.740567
1104540 *0001V,01/20/70 00:58:19.100,1005.742343
1104634 *0001V,01/20/70 00:58:19.200,1005.745154
1104743 *0001V,01/20/70 00:58:19.300,1005.746519
1104837 *0001V,01/20/70 00:58:19.400,1005.751180
1104930 *0001V,01/20/70 00:58:19.500,1005.754243
1105039 *0001V,01/20/70 00:58:19.600,1005.757073
1105133 *0001V,01/20/70 00:58:19.700,1005.759296
1105242 *0001V,01/20/70 00:58:19.800,1005.762851
1105336 *0001V,01/20/70 00:58:19.900,1005.764622
1105429 *0001V,01/20/70 00:58:20.000,1005.764472
1105539 *0001V,01/20/70 00:58:20.100,1005.768542
1105632 *0001V,01/20/70 00:58:20.200,1005.765410
1105741 *0001V,01/20/70 00:58:20.300,1005.766385
1105835 *0001V,01/20/70 00:58:20.400,1005.767223
1105944 *0001V,01/20/70 00:58:20.500,1005.764689
1106038 *0001V,01/20/70 00:58:20.600,1005.763563
1106131 *0001V,01/20/70 00:58:20.700,1005.763107
1106241 *0001V,01/20/70 00:58:20.800,1005.761062
1106334 *0001V,01/20/70 00:58:20.900,1005.757750
1106443 *0001V,01/20/70 00:58:21.000,1005.757711
1106537 *0001V,01/20/70 00:58:21.100,1005.756287
1106631 *0001V,01/20/70 00:58:21.200,1005.754962
1106740 *0001V,01/20/70 00:58:21.300,1005.751894
1106833 *0001V,01/20/70 00:58:21.400,1005.750428
1106943 *0001V,01/20/70 00:58:21.500,1005.749809
1107036 *0001V,01/20/70 00:58:21.600,1005.747918
1107130 *0001V,01/20/70 00:58:21.700,1005.747083
1107239 *0001V,01/20/70 00:58:21.800,1005.743693
1107333 *0001V,01/20/70 00:58:21.900,1005.741142
1107442 *0001V,01/20/70 00:58:22.000,1005.736323
1107535 *0001V,01/20/70 00:58:22.100,1005.735259
1107645 *0001V,01/20/70 00:58:22.200,1005.736457
1107738 *0001V,01/20/70 00:58:22.300,1005.733117
1107832 *0001V,01/20/70 00:58:22.400,1005.731440
1107941 *0001V,01/20/70 00:58:22.500,1005.730966
1108035 *0001V,01/20/70 00:58:22.600,1005.729199
1108144 *0001V,01/20/70 00:58:22.700,1005.730024
1108237 *0001V,01/20/70 00:58:22.800,1005.727948
1108331 *0001V,01/20/70 00:58:22.900,1005.726067
1108440 *0001V,01/20/70 00:58:23.000,1005.728194
1108534 *0001V,01/20/70 00:58:23.100,1005.729331
1108643 *0001V,01/20/70 00:58:23.200,1005.728240
1108737 *0001V,01/20/70 00:58:23.300,1005.729103
1108830 *0001V,01/20/70 00:58:23.400,1005.730936
1108939 *0001V,01/20/70 00:58:23.500,1005.731164
1109033 *0001V,01/20/70 00:58:23.600,1005.731363
1109142 *0001V,01/20/70 00:58:23.700,1005.734431
1109236 *0001V,01/20/70 00:58:23.800,1005.736494
1109329 *0001V,01/20/70 00:58:23.900,1005.737814
1109439 *0001V,01/20/70 00:58:24.000,1005.737710
1109532 *0001V,01/20/70 00:58:24.100,1005.737576
1109641 *0001V,01/20/70 00:58:24.200,1005.739165
1109735 *0001V,01/20/70 00:58:24.300,1005.742411
1109844 *0001V,01/20/70 00:58:24.400,1005.744450
1109938 *0001V,01/20/70 00:58:24.500,1005.746409
1110031 *0001V,01/20/70 00:58:24.600,1005.748085
1110141 *0001V,01/20/70 00:58:24.700,1005.748845
1110234 *0001V,01/20/70 00:58:24.800,1005.751835
1110343 *0001V,01/20/70 00:58:24.900,1005.751844
1110437 *0001V,01/20/70 00:58:25.000,1005.751043
1110531 *0001V,01/20/70 00:58:25.100,1005.750978
1110640 *0001V,01/20/70 00:58:25.200,1005.750955
1110733 *0001V,01/20/70 00:58:25.300,1005.748093
1110843 *0001V,01/20/70 00:58:25.400,1005.747101
1110936 *0001V,01/20/70 00:58:25.500,1005.748615
1111030 *0001V,01/20/70 00:58:25.600,1005.749104
1111139 *0001V,01/20/70 00:58:25.700,1005.748070
1111233 *0001V,01/20/70 00:58:25.800,1005.746623
1111342 *0001V,01/20/70 00:58:25.900,1005.744449
1111435 *0001V,01/20/70 00:58:26.000,1005.746087
1111545 *0001V,01/20/70 00:58:26.100,1005.743492
1111638 *0001V,01/20/70 00:58:26.200,1005.740342
1111732 *0001V,01/20/70 00:58:26.300,1005.739232
1111841 *0001V,01/20/70 00:58:26.400,1005.737172
1111935 *0001V,01/20/70 00:58:26.500,1005.735166
1112044 *0001V,01/20/70 00:58:26.600,1005.733757
1112137 *0001V,01/20/70 00:58:26.700,1005.733838
1112231 *0001V,01/20/70 00:58:26.800,1005.732349
1112340 *0001V,01/20/70 00:58:26.900,1005.732315
1112434 *0001V,01/20/70 00:58:27.000,1005.729029
1112543 *0001V,01/20/70 00:58:27.100,1005.728339
1112637 *0001V,01/20/70 00:58:27.200,1005.726670
1112730 *0001V,01/20/70 00:58:27.300,1005.724636
1112839 *0001V,01/20/70 00:58:27.400,1005.722395
1112933 *0001V,01/20/70 00:58:27.500,1005.723093
1113042 *0001V,01/20/70 00:58:27.600,1005.724751
1113136 *0001V,01/20/70 00:58:27.700,1005.726718
1113229 *0001V,01/20/70 00:58:27.800,1005.727373
1113339 *0001V,01/20/70 00:58:27.900,1005.726220
1113432 *0001V,01/20/70 00:58:28.000,1005.727803
1113541 *0001V,01/20/70 00:58:28.100,1005.730573
1113635 *0001V,01/20/70 00:58:28.200,1005.729231
1113744 *0001V,01/20/70 00:58:28.300,1005.730653
1113838 *0001V,01/20/70 00:58:28.400,1005.733681
1113931 *0001V,01/20/70 00:58:28.500,1005.736583
1114041 *0001V,01/20/70 00:58:28.600,1005.738718
1114134 *0001V,01/20/70 00:58:28.700,1005.739620
1114243 *0001V,01/20/70 00:58:28.800,1005.740446
1114337 *0001V,01/20/70 00:58:28.900,1005.744513
1114431 *0001V,01/20/70 00:58:29.000,1005.750830
1114540 *0001V,01/20/70 00:58:29.100,1005.753198
1114633 *0001V,01/20/70 00:58:29.200,1005.752577
1114743 *0001V,01/20/70 00:58:29.300,1005.753354
1114836 *0001V,01/20/70 00:58:29.400,1005.756928
1114930 *0001V,01/20/70 00:58:29.500,1005.757971
1115039 *0001V,01/20/70 00:58:29.600,1005.759389
1115133 *0001V,01/20/70 00:58:29.700,1005.760293
1115242 *0001V,01/20/70 00:58:29.800,1005.760905
1115335 *0001V,01/20/70 00:58:29.900,1005.763193
1115445 *0001V,01/20/70 00:58:30.000,1005.764205
1115538 *0001V,01/20/70 00:58:30.100,1005.766378
1115632 *0001V,01/20/70 00:58:30.200,1005.764278
1115741 *0001V,01/20/70 00:58:30.300,1005.761243
1115835 *0001V,01/20/70 00:58:30.400,1005.760707
1115944 *0001V,01/20/70 00:58:30.500,1005.760713
1116037 *0001V,01/20/70 00:58:30.600,1005.759896
1116131 *0001V,01/20/70 00:58:30.700,1005.758420
1116240 *0001V,01/20/70 00:58:30.800,1005.756026
1116334 *0001V,01/20/70 00:58:30.900,1005.754914
1116443 *0001V,01/20/70 00:58:31.000,1005.753109
1116537 *0001V,01/20/70 00:58:31.100,1005.751010
1116630 *0001V,01/20/70 00:58:31.200,1005.750122
1116739 *0001V,01/20/70 00:58:31.300,1005.747747
1116833 *0001V,01/20/70 00:58:31.400,1005.742660
1116942 *0001V,01/20/70 00:58:31.500,1005.739494
1117036 *0001V,01/20/70 00:58:31.600,1005.737729
1117129 *0001V,01/20/70 00:58:31.700,1005.735807
1117239 *0001V,01/20/70 00:58:31.800,1005.733238
1117332 *0001V,01/20/70 00:58:31.900,1005.731821
1117441 *0001V,01/20/70 00:58:32.000,1005.728721
1117535 *0001V,01/20/70 00:58:32.100,1005.723558
1117644 *0001V,01/20/70 00:58:32.200,1005.720557
1117738 *0001V,01/20/70 00:58:32.300,1005.718817
1117831 *0001V,01/20/70 00:58:32.400,1005.716217
1117941 *0001V,01/20/70 00:58:32.500,1005.714286
1118034 *0001V,01/20/70 00:58:32.600,1005.713161
1118143 *0001V,01/20/70 00:58:32.700,1005.710421
1118237 *0001V,01/20/70 00:58:32.800,1005.710704
1118331 *0001V,01/20/70 00:58:32.900,1005.708105
1118440 *0001V,01/20/70 00:58:33.000,1005.709467
1118533 *0001V,01/20/70 00:58:33.100,1005.709441
1118643 *0001V,01/20/70 00:58:33.200,1005.708527
1118736 *0001V,01/20/70 00:58:33.300,1005.709388
1118830 *0001V,01/20/70 00:58:33.400,1005.710215
1118939 *0001V,01/20/70 00:58:33.500,1005.710922
1119033 *0001V,01/20/70 00:58:33.600,1005.713349
1119142 *0001V,01/20/70 00:58:33.700,1005.715287
1119235 *0001V,01/20/70 00:58:33.800,1005.718154
1119329 *0001V,01/20/70 00:58:33.900,1005.719144
1119438 *0001V,01/20/70 00:58:34.000,1005.720255
1119532 *0001V,01/20/70 00:58:34.100,1005.723217
1119641 *0001V,01/20/70 00:58:34.200,1005.727155
1119735 *0001V,01/20/70 00:58:34.300,1005.732013
1119844 *0001V,01/20/70 00:58:34.400,1005.734173
1119937 *0001V,01/20/70 00:58:34.500,1005.737714
1120031 *0001V,01/20/70 00:58:34.600,1005.741427
1120140 *0001V,01/20/70 00:58:34.700,1005.744421
1120234 *0001V,01/20/70 00:58:34.800,1005.746407
1120343 *0001V,01/20/70 00:58:34.900,1005.749719
1120437 *0001V,01/20/70 00:58:35.000,1005.752552
1120530 *0001V,01/20/70 00:58:35.100,1005.755041
1120639 *0001V,01/20/70 00:58:35.200,1005.756276
1120733 *0001V,01/20/70 00:58:35.300,1005.759206
1120842 *0001V,01/20/70 00:58:35.400,1005.763355
1120936 *0001V,01/20/70 00:58:35.500,1005.764336
1121029 *0001V,01/20/70 00:58:35.600,1005.765220
1121139 *0001V,01/20/70 00:58:35.700,1005.764118
1121232 *0001V,01/20/70 00:58:35.800,1005.766570
1121341 *0001V,01/20/70 00:58:35.900,1005.766774
1121435 *0001V,01/20/70 00:58:36.000,1005.767104
1121544 *0001V,01/20/70 00:58:36.100,1005.766113
1121638 *0001V,01/20/70 00:58:36.200,1005.763968
1121731 *0001V,01/20/70 00:58:36.300,1005.761045
1121841 *0001V,01/20/70 00:58:36.400,1005.759645
1121934 *0001V,01/20/70 00:58:36.500,1005.757050
1122043 *0001V,01/20/70 00:58:36.600,1005.755873
1122137 *0001V,01/20/70 00:58:36.700,1005.753339
1122231 *0001V,01/20/70 00:58:36.800,1005.750052
1122340 *0001V,01/20/70 00:58:36.900,1005.747478
1122433 *0001V,01/20/70 00:58:37.000,1005.746004
1122543 *0001V,01/20/70 00:58:37.100,1005.744249
1122636 *0001V,01/20/70 00:58:37.200,1005.741970
1122730 *0001V,01/20/70 00:58:37.300,1005.738952
1122839 *0001V,01/20/70 00:58:37.400,1005.736708
1122933 *0001V,01/20/70 00:58:37.500,1005.734036
1123042 *0001V,01/20/70 00:58:37.600,1005.732290
1123135 *0001V,01/20/70 00:58:37.700,1005.730336
1123229 *0001V,01/20/70 00:58:37.800,1005.727727
1123338 *0001V,01/20/70 00:58:37.900,1005.725096
1123432 *0001V,01/20/70 00:58:38.000,1005.721866
1123541 *0001V,01/20/70 00:58:38.100,1005.719333
1123635 *0001V,01/20/70 00:58:38.200,1005.719492
1123744 *0001V,01/20/70 00:58:38.300,1005.716210
1123837 *0001V,01/20/70 00:58:38.400,1005.713892
1123931 *0001V,01/20/70 00:58:38.500,1005.712371
1124040 *0001V,01/20/70 00:58:38.600,1005.713124
1124134 *0001V,01/20/70 00:58:38.700,1005.713036
1124243 *0001V,01/20/70 00:58:38.800,1005.707821
1124337 *0001V,01/20/70 00:58:38.900,1005.706062
1124430 *0001V,01/20/70 00:58:39.000,1005.705774
1124539 *0001V,01/20/70 00:58:39.100,1005.708094
1124633 *0001V,01/20/70 00:58:39.200,1005.712083
1124742 *0001V,01/20/70 00:58:39.300,1005.711336
1124836 *0001V,01/20/70 00:58:39.400,1005.711069
1124929 *0001V,01/20/70 00:58:39.500,1005.713200
1125039 *0001V,01/20/70 00:58:39.600,1005.714342
1125132 *0001V,01/20/70 00:58:39.700,1005.717132
1125241 *0001V,01/20/70 00:58:39.800,1005.718637
1125335 *0001V,01/20/70 00:58:39.900,1005.719524
1125444 *0001V,01/20/70 00:58:40.000,1005.722588
1125538 *0001V,01/20/70 00:58:40.100,1005.726372
1125631 *0001V,01/20/70 00:58:40.200,1005.728490
1125741 *0001V,01/20/70 00:58:40.300,1005.730596
1125834 *0001V,01/20/70 00:58:40.400,1005.732324
1125943 *0001V,01/20/70 00:58:40.500,1005.734732
1126037 *0001V,01/20/70 00:58:40.600,1005.734110
1126131 *0001V,01/20/70 00:58:40.700,1005.735706
1126240 *0001V,01/20/70 00:58:40.800,1005.733941
1126333 *0001V,01/20/70 00:58:40.900,1005.734265
1126443 *0001V,01/20/70 00:58:41.000,1005.734486
1126536 *0001V,01/20/70 00:58:41.100,1005.733923
1126630 *0001V,01/20/70 00:58:41.200,1005.733536
1126739 *0001V,01/20/70 00:58:41.300,1005.733356
1126833 *0001V,01/20/70 00:58:41.400,1005.735123
1126942 *0001V,01/20/70 00:58:41.500,1005.735077
1127035 *0001V,01/20/70 00:58:41.600,1005.735764
1127129 *0001V,01/20/70 00:58:41.700,1005.737330
1127238 *0001V,01/20/70 00:58:41.800,1005.735843
1127332 *0001V,01/20/70 00:58:41.900,1005.735918
1127441 *0001V,01/20/70 00:58:42.000,1005.735579
1127535 *0001V,01/20/70 00:58:42.100,1005.734418
1127644 *0001V,01/20/70 00:58:42.200,1005.734099
1127737 *0001V,01/20/70 00:58:42.300,1005.734239
1127831 *0001V,01/20/70 00:58:42.400,1005.730619
1127940 *0001V,01/20/70 00:58:42.500,1005.729231
1128034 *0001V,01/20/70 00:58:42.600,1005.729039
1128143 *0001V,01/20/70 00:58:42.700,1005.728545
1128237 *0001V,01/20/70 00:58:42.800,1005.728132
1128330 *0001V,01/20/70 00:58:42.900,1005.727840
1128439 *0001V,01/20/70 00:58:43.000,1005.730544
1128533 *0001V,01/20/70 00:58:43.100,1005.730834
1128642 *0001V,01/20/70 00:58:43.200,1005.730107
1128736 *0001V,01/20/70 00:58:43.300,1005.731245
1128829 *0001V,01/20/70 00:58:43.400,1005.732956
1128939 *0001V,01/20/70 00:58:43.500,1005.732263
1129032 *0001V,01/20/70 00:58:43.600,1005.733587
1129141 *0001V,01/20/70 00:58:43.700,1005.735283
1129235 *0001V,01/20/70 00:58:43.800,1005.737595
1129344 *0001V,01/20/70 00:58:43.900,1005.738596
1129438 *0001V,01/20/70 00:58:44.000,1005.739705
1129531 *0001V,01/20/70 00:58:44.100,1005.740075
1129641 *0001V,01/20/70 00:58:44.200,1005.740839
1129734 *0001V,01/20/70 00:58:44.300,1005.741442
1129843 *0001V,01/20/70 00:58:44.400,1005.743183
1129937 *0001V,01/20/70 00:58:44.500,1005.742805
1130031 *0001V,01/20/70 00:58:44.600,1005.744650
1130140 *0001V,01/20/70 00:58:44.700,1005.747558
1130233 *0001V,01/20/70 00:58:44.800,1005.746720
1130343 *0001V,01/20/70 00:58:44.900,1005.747513
1130436 *0001V,01/20/70 00:58:45.000,1005.751900
1130530 *0001V,01/20/70 00:58:45.100,1005.749870
1130639 *0001V,01/20/70 00:58:45.200,1005.748032
1130733 *0001V,01/20/70 00:58:45.300,1005.749476
1130842 *0001V,01/20/70 00:58:45.400,1005.750328
1130935 *0001V,01/20/70 00:58:45.500,1005.747745
1131045 *0001V,01/20/70 00:58:45.600,1005.745995
1131138 *0001V,01/20/70 00:58:45.700,1005.743729
1131232 *0001V,01/20/70 00:58:45.800,1005.743709
1131341 *0001V,01/20/70 00:58:45.900,1005.741584
1131435 *0001V,01/20/70 00:58:46.000,1005.739966
1131544 *0001V,01/20/70 00:58:46.100,1005.739451
1131637 *0001V,01/20/70 00:58:46.200,1005.736947
1131731 *0001V,01/20/70 00:58:46.300,1005.735549
1131840 *0001V,01/20/70 00:58:46.400,1005.731698
1131934 *0001V,01/20/70 00:58:46.500,1005.728584
1132043 *0001V,01/20/70 00:58:46.600,1005.726080
1132137 *0001V,01/20/70 00:58:46.700,1005.721690
1132230 *0001V,01/20/70 00:58:46.800,1005.717384
1132339 *0001V,01/20/70 00:58:46.900,1005.716341
1132433 *0001V,01/20/70 00:58:47.000,1005.710252
1132542 *0001V,01/20/70 00:58:47.100,1005.706308
1132636 *0001V,01/20/70 00:58:47.200,1005.706157
1132729 *0001V,01/20/70 00:58:47.300,1005.703287
1132839 *0001V,01/20/70 00:58:47.400,1005.700024
1132932 *0001V,01/20/70 00:58:47.500,1005.694324
1133041 *0001V,01/20/70 00:58:47.600,1005.693758
1133135 *0001V,01/20/70 00:58:47.700,1005.692575
1133244 *0001V,01/20/70 00:58:47.800,1005.691258
1133338 *0001V,01/20/70 00:58:47.900,1005.689356
1133431 *0001V,01/20/70 00:58:48.000,1005.689571
1133541 *0001V,01/20/70 00:58:48.100,1005.689774
1133634 *0001V,01/20/70 00:58:48.200,1005.690742
1133743 *0001V,01/20/70 00:58:48.300,1005.689914
1133837 *0001V,01/20/70 00:58:48.400,1005.689214
1133931 *0001V,01/20/70 00:58:48.500,1005.689078
1134040 *0001V,01/20/70 00:58:48.600,1005.691997
1134133 *0001V,01/20/70 00:58:48.700,1005.694391
1134243 *0001V,01/20/70 00:58:48.800,1005.698254
1134336 *0001V,01/20/70 00:58:48.900,1005.700918
1134430 *0001V,01/20/70 00:58:49.000,1005.702985
1134539 *0001V,01/20/70 00:58:49.100,1005.706050
1134633 *0001V,01/20/70 00:58:49.200,1005.708547
1134742 *0001V,01/20/70 00:58:49.300,1005.714756
1134835 *0001V,01/20/70 00:58:49.400,1005.719924
1134929 *0001V,01/20/70 00:58:49.500,1005.721435
1135038 *0001V,01/20/70 00:58:49.600,1005.724617
1135132 *0001V,01/20/70 00:58:49.700,1005.731013
1135241 *0001V,01/20/70 00:58:49.800,1005.735506
1135335 *0001V,01/20/70 00:58:49.900,1005.740083
1135444 *0001V,01/20/70 00:58:50.000,1005.743113
1135537 *0001V,01/20/70 00:58:50.100,1005.749581
1135631 *0001V,01/20/70 00:58:50.200,1005.753382
1135740 *0001V,01/20/70 00:58:50.300,1005.757865
1135834 *0001V,01/20/70 00:58:50.400,1005.764357
1135943 *0001V,01/20/70 00:58:50.500,1005.769618
1136037 *0001V,01/20/70 00:58:50.600,1005.772178
1136130 *0001V,01/20/70 00:58:50.700,1005.777050
1136239 *0001V,01/20/70 00:58:50.800,1005.779084
1136333 *0001V,01/20/70 00:58:50.900,1005.782468
1136442 *0001V,01/20/70 00:58:51.000,1005.781063
1136536 *0001V,01/20/70 00:58:51.100,1005.785325
1136629 *0001V,01/20/70 00:58:51.200,1005.784575
1136739 *0001V,01/20/70 00:58:51.300,1005.785846
1136832 *0001V,01/20/70 00:58:51.400,1005.786278
1136941 *0001V,01/20/70 00:58:51.500,1005.786593
1137035 *0001V,01/20/70 00:58:51.600,1005.786819
1137144 *0001V,01/20/70 00:58:51.700,1005.783910
1137238 *0001V,01/20/70 00:58:51.800,1005.782686
1137331 *0001V,01/20/70 00:58:51.900,1005.782433
1137441 *0001V,01/20/70 00:58:52.000,1005.777963
1137534 *0001V,01/20/70 00:58:52.100,1005.773844
1137643 *0001V,01/20/70 00:58:52.200,1005.771965
1137737 *0001V,01/20/70 00:58:52.300,1005.768772
1137831 *0001V,01/20/70 00:58:52.400,1005.763747
1137940 *0001V,01/20/70 00:58:52.500,1005.757110
1138033 *0001V,01/20/70 00:58:52.600,1005.751369
1138143 *0001V,01/20/70 00:58:52.700,1005.746844
1138236 *0001V,01/20/70 00:58:52.800,1005.739222
1138330 *0001V,01/20/70 00:58:52.900,1005.733434
1138439 *0001V,01/20/70 00:58:53.000,1005.728774
1138533 *0001V,01/20/70 00:58:53.100,1005.722133
1138642 *0001V,01/20/70 00:58:53.200,1005.717723
1138735 *0001V,01/20/70 00:58:53.300,1005.710617
1138829 *0001V,01/20/70 00:58:53.400,1005.706849
1138938 *0001V,01/20/70 00:58:53.500,1005.702511
1139032 *0001V,01/20/70 00:58:53.600,1005.697274
1139141 *0001V,01/20/70 00:58:53.700,1005.692075
1139235 *0001V,01/20/70 00:58:53.800,1005.690298
1139344 *0001V,01/20/70 00:58:53.900,1005.687436
1139437 *0001V,01/20/70 00:58:54.000,1005.684845
1139531 *0001V,01/20/70 00:58:54.100,1005.679217
1139640 *0001V,01/20/70 00:58:54.200,1005.678092
1139734 *0001V,01/20/70 00:58:54.300,1005.675623
1139843 *0001V,01/20/70 00:58:54.400,1005.676503
1139937 *0001V,01/20/70 00:58:54.500,1005.674974
1140030 *0001V,01/20/70 00:58:54.600,1005.674909
1140139 *0001V,01/20/70 00:58:54.700,1005.674771
1140233 *0001V,01/20/70 00:58:54.800,1005.676128
1140342 *0001V,01/20/70 00:58:54.900,1005.677369
1140436 *0001V,01/20/70 00:58:55.000,1005.680577
1140529 *0001V,01/20/70 00:58:55.100,1005.685434
1140639 *0001V,01/20/70 00:58:55.200,1005.687900
1140732 *0001V,01/20/70 00:58:55.300,1005.690941
1140841 *0001V,01/20/70 00:58:55.400,1005.693637
1140935 *0001V,01/20/70 00:58:55.500,1005.696645
1141029 *0001V,01/20/70 00:58:55.600,1005.701293
1141138 *0001V,01/20/70 00:58:55.700,1005.705288
1141231 *0001V,01/20/70 00:58:55.800,1005.710637
1141341 *0001V,01/20/70 00:58:55.900,1005.718597
1141434 *0001V,01/20/70 00:58:56.000,1005.725089
1141543 *0001V,01/20/70 00:58:56.100,1005.728973
1141637 *0001V,01/20/70 00:58:56.200,1005.735453
1141731 *0001V,01/20/70 00:58:56.300,1005.738461
1141840 *0001V,01/20/70 00:58:56.400,1005.740637
1141933 *0001V,01/20/70 00:58:56.500,1005.748424
1142043 *0001V,01/20/70 00:58:56.600,1005.753323
1142136 *0001V,01/20/70 00:58:56.700,1005.760736
1142230 *0001V,01/20/70 00:58:56.800,1005.765753
1142339 *0001V,01/20/70 00:58:56.900,1005.767083
1142433 *0001V,01/20/70 00:58:57.000,1005.771042
1142542 *0001V,01/20/70 00:58:57.100,1005.773690
1142635 *0001V,01/20/70 00:58:57.200,1005.776649
1142729 *0001V,01/20/70 00:58:57.300,1005.779949
1142838 *0001V,01/20/70 00:58:57.400,1005.780722
1142932 *0001V,01/20/70 00:58:57.500,1005.781251
1143041 *0001V,01/20/70 00:58:57.600,1005.781489
1143135 *0001V,01/20/70 00:58:57.700,1005.782770
1143244 *0001V,01/20/70 00:58:57.800,1005.779344
1143337 *0001V,01/20/70 00:58:57.900,1005.776446
1143431 *0001V,01/20/70 00:58:58.000,1005.774929
1143540 *0001V,01/20/70 00:58:58.100,1005.770114
1143634 *0001V,01/20/70 00:58:58.200,1005.768124
1143743 *0001V,01/20/70 00:58:58.300,1005.766289
1143837 *0001V,01/20/70 00:58:58.400,1005.763382
1143930 *0001V,01/20/70 00:58:58.500,1005.757246
1144039 *0001V,01/20/70 00:58:58.600,1005.752763
1144133 *0001V,01/20/70 00:58:58.700,1005.748354
1144242 *0001V,01/20/70 00:58:58.800,1005.739434
1144336 *0001V,01/20/70 00:58:58.900,1005.736630
1144429 *0001V,01/20/70 00:58:59.000,1005.732244
1144539 *0001V,01/20/70 00:58:59.100,1005.727627
1144632 *0001V,01/20/70 00:58:59.200,1005.722489
1144741 *0001V,01/20/70 00:58:59.300,1005.715231
1144835 *0001V,01/20/70 00:58:59.400,1005.708490
1144944 *0001V,01/20/70 00:58:59.500,1005.706126
1145038 *0001V,01/20/70 00:58:59.600,1005.701347
1145131 *0001V,01/20/70 00:58:59.700,1005.697558
1145241 *0001V,01/20/70 00:58:59.800,1005.692682
1145334 *0001V,01/20/70 00:58:59.900,1005.687319
1145443 *0001V,01/20/70 00:59:00.000,1005.685149
1145537 *0001V,01/20/70 00:59:00.100,1005.682171
1145631 *0001V,01/20/70 00:59:00.200,1005.679315
1145740 *0001V,01/20/70 00:59:00.300,1005.677091
1145833 *0001V,01/20/70 00:59:00.400,1005.675033
1145943 *0001V,01/20/70 00:59:00.500,1005.675698
1146036 *0001V,01/20/70 00:59:00.600,1005.675427
1146130 *0001V,01/20/70 00:59:00.700,1005.674497
1146239 *0001V,01/20/70 00:59:00.800,1005.673598
1146333 *0001V,01/20/70 00:59:00.900,1005.676894
1146442 *0001V,01/20/70 00:59:01.000,1005.677343
1146535 *0001V,01/20/70 00:59:01.100,1005.680141
1146629 *0001V,01/20/70 00:59:01.200,1005.682290
1146738 *0001V,01/20/70 00:59:01.300,1005.684138
1146832 *0001V,01/20/70 00:59:01.400,1005.688559
1146941 *0001V,01/20/70 00:59:01.500,1005.690666
1147035 *0001V,01/20/70 00:59:01.600,1005.695618
1147144 *0001V,01/20/70 00:59:01.700,1005.698846
1147237 *0001V,01/20/70 00:59:01.800,1005.700794
1147331 *0001V,01/20/70 00:59:01.900,1005.704377
1147440 *0001V,01/20/70 00:59:02.000,1005.714464
1147534 *0001V,01/20/70 00:59:02.100,1005.719987
1147643 *0001V,01/20/70 00:59:02.200,1005.722830
1147737 *0001V,01/20/70 00:59:02.300,1005.726964
1147830 *0001V,01/20/70 00:59:02.400,1005.730918
1147939 *0001V,01/20/70 00:59:02.500,1005.736117
1148033 *0001V,01/20/70 00:59:02.600,1005.742687
1148142 *0001V,01/20/70 00:59:02.700,1005.743231
1148236 *0001V,01/20/70 00:59:02.800,1005.746531
1148329 *0001V,01/20/70 00:59:02.900,1005.748159
1148439 *0001V,01/20/70 00:59:03.000,1005.750077
1148532 *0001V,01/20/70 00:59:03.100,1005.750134
1148641 *0001V,01/20/70 00:59:03.200,1005.753810
1148735 *0001V,01/20/70 00:59:03.300,1005.757486
1148844 *0001V,01/20/70 00:59:03.400,1005.756119
1148938 *0001V,01/20/70 00:59:03.500,1005.753579
1149031 *0001V,01/20/70 00:59:03.600,1005.756456
1149141 *0001V,01/20/70 00:59:03.700,1005.756742
1149234 *0001V,01/20/70 00:59:03.800,1005.757413
1149343 *0001V,01/20/70 00:59:03.900,1005.758504
1149437 *0001V,01/20/70 00:59:04.000,1005.756620
1149531 *0001V,01/20/70 00:59:04.100,1005.756179
1149640 *0001V,01/20/70 00:59:04.200,1005.753795
1149733 *0001V,01/20/70 00:59:04.300,1005.748301
1149843 *0001V,01/20/70 00:59:04.400,1005.747362
1149936 *0001V,01/20/70 00:59:04.500,1005.743066
1150030 *0001V,01/20/70 00:59:04.600,1005.741441
1150139 *0001V,01/20/70 00:59:04.700,1005.738437
1150233 *0001V,01/20/70 00:59:04.800,1005.737388
1150342 *0001V,01/20/70 00:59:04.900,1005.734065
1150435 *0001V,01/20/70 00:59:05.000,1005.731330
1150545 *0001V,01/20/70 00:59:05.100,1005.726972
1150638 *0001V,01/20/70 00:59:05.200,1005.724270
1150732 *0001V,01/20/70 00:59:05.300,1005.721049
1150841 *0001V,01/20/70 00:59:05.400,1005.718387
1150935 *0001V,01/20/70 00:59:05.500,1005.715179
1151044 *0001V,01/20/70 00:59:05.600,1005.713606
1151137 *0001V,01/20/70 00:59:05.700,1005.708182
1151231 *0001V,01/20/70 00:59:05.800,1005.705582
1151340 *0001V,01/20/70 00:59:05.900,1005.703606
1151434 *0001V,01/20/70 00:59:06.000,1005.702062
1151543 *0001V,01/20/70 00:59:06.100,1005.701259
1151637 *0001V,01/20/70 00:59:06.200,1005.699210
1151730 *0001V,01/20/70 00:59:06.300,1005.697248
1151839 *0001V,01/20/70 00:59:06.400,1005.697043
1151933 *0001V,01/20/70 00:59:06.500,1005.696408
1152042 *0001V,01/20/70 00:59:06.600,1005.695059
1152136 *0001V,01/20/70 00:59:06.700,1005.693935
1152229 *0001V,01/20/70 00:59:06.800,1005.693239
1152339 *0001V,01/20/70 00:59:06.900,1005.693857
1152432 *0001V,01/20/70 00:59:07.000,1005.693462
1152541 *0001V,01/20/70 00:59:07.100,1005.693035
1152635 *0001V,01/20/70 00:59:07.200,1005.694232
1152744 *0001V,01/20/70 00:59:07.300,1005.696889
1152838 *0001V,01/20/70 00:59:07.400,1005.695991
1152931 *0001V,01/20/70 00:59:07.500,1005.696695
1153041 *0001V,01/20/70 00:59:07.600,1005.698563
1153134 *0001V,01/20/70 00:59:07.700,1005.699009
1153243 *0001V,01/20/70 00:59:07.800,1005.701783
1153337 *0001V,01/20/70 00:59:07.900,1005.702267
1153431 *0001V,01/20/70 00:59:08.000,1005.705668
1153540 *0001V,01/20/70 00:59:08.100,1005.707513
1153633 *0001V,01/20/70 00:59:08.200,1005.708517
1153743 *0001V,01/20/70 00:59:08.300,1005.710883
1153836 *0001V,01/20/70 00:59:08.400,1005.717391
1153930 *0001V,01/20/70 00:59:08.500,1005.719960
1154039 *0001V,01/20/70 00:59:08.600,1005.718720
1154133 *0001V,01/20/70 00:59:08.700,1005.720294
1154242 *0001V,01/20/70 00:59:08.800,1005.724881
1154335 *0001V,01/20/70 00:59:08.900,1005.725248
1154429 *0001V,01/20/70 00:59:09.000,1005.726117
1154538 *0001V,01/20/70 00:59:09.100,1005.728361
1154632 *0001V,01/20/70 00:59:09.200,1005.728700
1154741 *0001V,01/20/70 00:59:09.300,1005.728620
1154835 *0001V,01/20/70 00:59:09.400,1005.735501
1154944 *0001V,01/20/70 00:59:09.500,1005.734992
1155037 *0001V,01/20/70 00:59:09.600,1005.734772
1155131 *0001V,01/20/70 00:59:09.700,1005.737903
1155240 *0001V,01/20/70 00:59:09.800,1005.738121
1155334 *0001V,01/20/70 00:59:09.900,1005.741170
1155443 *0001V,01/20/70 00:59:10.000,1005.743090
1155537 *0001V,01/20/70 00:59:10.100,1005.742477
1155630 *0001V,01/20/70 00:59:10.200,1005.740227
1155739 *0001V,01/20/70 00:59:10.300,1005.741876
1155833 *0001V,01/20/70 00:59:10.400,1005.737394
1155942 *0001V,01/20/70 00:59:10.500,1005.738746
1156036 *0001V,01/20/70 00:59:10.600,1005.738140
1156129 *0001V,01/20/70 00:59:10.700,1005.736339
1156239 *0001V,01/20/70 00:59:10.800,1005.734025
1156332 *0001V,01/20/70 00:59:10.900,1005.734351
1156441 *0001V,01/20/70 00:59:11.000,1005.733197
1156535 *0001V,01/20/70 00:59:11.100,1005.733349
1156644 *0001V,01/20/70 00:59:11.200,1005.728748
1156738 *0001V,01/20/70 00:59:11.300,1005.727443
1156831 *0001V,01/20/70 00:59:11.400,1005.726091
1156941 *0001V,01/20/70 00:59:11.500,1005.722539
1157034 *0001V,01/20/70 00:59:11.600,1005.720217
1157143 *0001V,01/20/70 00:59:11.700,1005.718963
1157237 *0001V,01/20/70 00:59:11.800,1005.716525
1157331 *0001V,01/20/70 00:59:11.900,1005.714997
1157440 *0001V,01/20/70 00:59:12.000,1005.711121
1157533 *0001V,01/20/70 00:59:12.100,1005.709655
1157643 *0001V,01/20/70 00:59:12.200,1005.708276
1157736 *0001V,01/20/70 00:59:12.300,1005.706497
1157830 *0001V,01/20/70 00:59:12.400,1005.705733
1157939 *0001V,01/20/70 00:59:12.500,1005.704056
1158033 *0001V,01/20/70 00:59:12.600,1005.701626
1158142 *0001V,01/20/70 00:59:12.700,1005.699514
1158235 *0001V,01/20/70 00:59:12.800,1005.699718
1158329 *0001V,01/20/70 00:59:12.900,1005.700892
1158438 *0001V,01/20/70 00:59:13.000,1005.701590
1158532 *0001V,01/20/70 00:59:13.100,1005.702582
1158641 *0001V,01/20/70 00:59:13.200,1005.701192
1158735 *0001V,01/20/70 00:59:13.300,1005.699170
1158844 *0001V,01/20/70 00:59:13.400,1005.700102
1158937 *0001V,01/20/70 00:59:13.500,1005.704806
1159031 *0001V,01/20/70 00:59:13.600,1005.704030
1159140 *0001V,01/20/70 00:59:13.700,1005.704303
1159234 *0001V,01/20/70 00:59:13.800,1005.704976
1159343 *0001V,01/20/70 00:59:13.900,1005.707774
1159437 *0001V,01/20/70 00:59:14.000,1005.708533
1159530 *0001V,01/20/70 00:59:14.100,1005.707725
1159639 *0001V,01/20/70 00:59:14.200,1005.711597
1159733 *0001V,01/20/70 00:59:14.300,1005.716400
1159842 *0001V,01/20/70 00:59:14.400,1005.715039
1159936 *0001V,01/20/70 00:59:14.500,1005.716124
1200029 *0001V,01/20/70 00:59:14.600,1005.719406
1200139 *0001V,01/20/70 00:59:14.700,1005.723317
1200232 *0001V,01/20/70 00:59:14.800,1005.724101
1200341 *0001V,01/20/70 00:59:14.900,1005.726068
1200435 *0001V,01/20/70 00:59:15.000,1005.728249
1200544 *0001V,01/20/70 00:59:15.100,1005.732641
1200638 *0001V,01/20/70 00:59:15.200,1005.732691
1200731 *0001V,01/20/70 00:59:15.300,1005.737305
1200841 *0001V,01/20/70 00:59:15.400,1005.739286
1200934 *0001V,01/20/70 00:59:15.500,1005.739235
1201043 *0001V,01/20/70 00:59:15.600,1005.739158
1201137 *0001V,01/20/70 00:59:15.700,1005.743343
1201231 *0001V,01/20/70 00:59:15.800,1005.741186
1201340 *0001V,01/20/70 00:59:15.900,1005.744623
1201433 *0001V,01/20/70 00:59:16.000,1005.744134
1201543 *0001V,01/20/70 00:59:16.100,1005.744580
1201636 *0001V,01/20/70 00:59:16.200,1005.744459
1201730 *0001V,01/20/70 00:59:16.300,1005.744202
1201839 *0001V,01/20/70 00:59:16.400,1005.744515
1201933 *0001V,01/20/70 00:59:16.500,1005.742611
1202042 *0001V,01/20/70 00:59:16.600,1005.743185
1202135 *0001V,01/20/70 00:59:16.700,1005.743420
1202229 *0001V,01/20/70 00:59:16.800,1005.742057
1202338 *0001V,01/20/70 00:59:16.900,1005.742662
1202432 *0001V,01/20/70 00:59:17.000,1005.744247
1202541 *0001V,01/20/70 00:59:17.100,1005.741473
1202635 *0001V,01/20/70 00:59:17.200,1005.737873
1202744 *0001V,01/20/70 00:59:17.300,1005.735498
1202837 *0001V,01/20/70 00:59:17.400,1005.735719
1202931 *0001V,01/20/70 00:59:17.500,1005.734390
1203040 *0001V,01/20/70 00:59:17.600,1005.730729
1203134 *0001V,01/20/70 00:59:17.700,1005.728399
1203243 *0001V,01/20/70 00:59:17.800,1005.725863
1203337 *0001V,01/20/70 00:59:17.900,1005.722962
1203430 *0001V,01/20/70 00:59:18.000,1005.720278
1203539 *0001V,01/20/70 00:59:18.100,1005.716192
1203633 *0001V,01/20/70 00:59:18.200,1005.713005
1203742 *0001V,01/20/70 00:59:18.300,1005.709647
1203836 *0001V,01/20/70 00:59:18.400,1005.703748
1203929 *0001V,01/20/70 00:59:18.500,1005.702023
1204039 *0001V,01/20/70 00:59:18.600,1005.702656
1204132 *0001V,01/20/70 00:59:18.700,1005.699460
1204241 *0001V,01/20/70 00:59:18.800,1005.697238
1204335 *0001V,01/20/70 00:59:18.900,1005.695015
1204444 *0001V,01/20/70 00:59:19.000,1005.693917
1204538 *0001V,01/20/70 00:59:19.100,1005.692588
1204631 *0001V,01/20/70 00:59:19.200,1005.690536
1204741 *0001V,01/20/70 00:59:19.300,1005.690285
1204834 *0001V,01/20/70 00:59:19.400,1005.688032
1204943 *0001V,01/20/70 00:59:19.500,1005.686875
1205037 *0001V,01/20/70 00:59:19.600,1005.686398
1205131 *0001V,01/20/70 00:59:19.700,1005.687498
1205240 *0001V,01/20/70 00:59:19.800,1005.685274
1205333 *0001V,01/20/70 00:59:19.900,1005.684139
1205443 *0001V,01/20/70 00:59:20.000,1005.686321
1205536 *0001V,01/20/70 00:59:20.100,1005.687907
1205630 *0001V,01/20/70 00:59:20.200,1005.688336
1205739 *0001V,01/20/70 00:59:20.300,1005.689047
1205833 *0001V,01/20/70 00:59:20.400,1005.692735
1205942 *0001V,01/20/70 00:59:20.500,1005.697228
1206035 *0001V,01/20/70 00:59:20.600,1005.698143
1206129 *0001V,01/20/70 00:59:20.700,1005.701444
1206238 *0001V,01/20/70 00:59:20.800,1005.705486
1206332 *0001V,01/20/70 00:59:20.900,1005.709814
1206441 *0001V,01/20/70 00:59:21.000,1005.714143
1206535 *0001V,01/20/70 00:59:21.100,1005.717255
1206644 *0001V,01/20/70 00:59:21.200,1005.719847
1206737 *0001V,01/20/70 00:59:21.300,1005.724356
1206831 *0001V,01/20/70 00:59:21.400,1005.726210
1206940 *0001V,01/20/70 00:59:21.500,1005.729678
1207034 *0001V,01/20/70 00:59:21.600,1005.732086
1207143 *0001V,01/20/70 00:59:21.700,1005.733588
1207237 *0001V,01/20/70 00:59:21.800,1005.739499
1207330 *0001V,01/20/70 00:59:21.900,1005.739761
1207439 *0001V,01/20/70 00:59:22.000,1005.741418
1207533 *0001V,01/20/70 00:59:22.100,1005.744362
1207642 *0001V,01/20/70 00:59:22.200,1005.746651
1207736 *0001V,01/20/70 00:59:22.300,1005.744136
1207829 *0001V,01/20/70 00:59:22.400,1005.747520
1207939 *0001V,01/20/70 00:59:22.500,1005.746849
1208032 *0001V,01/20/70 00:59:22.600,1005.749130
1208141 *0001V,01/20/70 00:59:22.700,1005.749966
1208235 *0001V,01/20/70 00:59:22.800,1005.748846
1208344 *0001V,01/20/70 00:59:22.900,1005.751005
1208438 *0001V,01/20/70 00:59:23.000,1005.754101
1208531 *0001V,01/20/70 00:59:23.100,1005.752353
1208641 *0001V,01/20/70 00:59:23.200,1005.751395
1208734 *0001V,01/20/70 00:59:23.300,1005.753284
1208843 *0001V,01/20/70 00:59:23.400,1005.754441
1208937 *0001V,01/20/70 00:59:23.500,1005.754179
1209031 *0001V,01/20/70 00:59:23.600,1005.751471
1209140 *0001V,01/20/70 00:59:23.700,1005.750875
1209233 *0001V,01/20/70 00:59:23.800,1005.748285
1209343 *0001V,01/20/70 00:59:23.900,1005.742637
1209436 *0001V,01/20/70 00:59:24.000,1005.734971
1209530 *0001V,01/20/70 00:59:24.100,1005.734084
1209639 *0001V,01/20/70 00:59:24.200,1005.733763
1209733 *0001V,01/20/70 00:59:24.300,1005.726766
1209842 *0001V,01/20/70 00:59:24.400,1005.721148
1209935 *0001V,01/20/70 00:59:24.500,1005.715115
1210029 *0001V,01/20/70 00:59:24.600,1005.712433
1210138 *0001V,01/20/70 00:59:24.700,1005.707786
1210232 *0001V,01/20/70 00:59:24.800,1005.703420
1210341 *0001V,01/20/70 00:59:24.900,1005.702281
1210435 *0001V,01/20/70 00:59:25.000,1005.699726
1210544 *0001V,01/20/70 00:59:25.100,1005.695568
1210637 *0001V,01/20/70 00:59:25.200,1005.694091
1210731 *0001V,01/20/70 00:59:25.300,1005.689162
1210840 *0001V,01/20/70 00:59:25.400,1005.686306
1210934 *0001V,01/20/70 00:59:25.500,1005.681894
1211043 *0001V,01/20/70 00:59:25.600,1005.677170
1211137 *0001V,01/20/70 00:59:25.700,1005.675886
1211230 *0001V,01/20/70 00:59:25.800,1005.677932
1211339 *0001V,01/20/70 00:59:25.900,1005.675271
1211433 *0001V,01/20/70 00:59:26.000,1005.673665
1211542 *0001V,01/20/70 00:59:26.100,1005.671166
1211636 *0001V,01/20/70 00:59:26.200,1005.670008
1211729 *0001V,01/20/70 00:59:26.300,1005.668000
1211839 *0001V,01/20/70 00:59:26.400,1005.668607
1211932 *0001V,01/20/70 00:59:26.500,1005.669129
1212041 *0001V,01/20/70 00:59:26.600,1005.667729
1212135 *0001V,01/20/70 00:59:26.700,1005.671616
1212229 *0001V,01/20/70 00:59:26.800,1005.673077
1212338 *0001V,01/20/70 00:59:26.900,1005.673208
1212431 *0001V,01/20/70 00:59:27.000,1005.673372
1212541 *0001V,01/20/70 00:59:27.100,1005.673844
1212634 *0001V,01/20/70 00:59:27.200,1005.678405
1212743 *0001V,01/20/70 00:59:27.300,1005.679976
1212837 *0001V,01/20/70 00:59:27.400,1005.685927
1212931 *0001V,01/20/70 00:59:27.500,1005.688894
1213040 *0001V,01/20/70 00:59:27.600,1005.693705
1213133 *0001V,01/20/70 00:59:27.700,1005.696347
1213243 *0001V,01/20/70 00:59:27.800,1005.698343
1213336 *0001V,01/20/70 00:59:27.900,1005.702539
1213430 *0001V,01/20/70 00:59:28.000,1005.707183
1213539 *0001V,01/20/70 00:59:28.100,1005.710825
1213633 *0001V,01/20/70 00:59:28.200,1005.714524
1213742 *0001V,01/20/70 00:59:28.300,1005.717620
1213835 *0001V,01/20/70 00:59:28.400,1005.723233
1213929 *0001V,01/20/70 00:59:28.500,1005.725634
1214038 *0001V,01/20/70 00:59:28.600,1005.730718
1214132 *0001V,01/20/70 00:59:28.700,1005.735919
1214241 *0001V,01/20/70 00:59:28.800,1005.737397
1214335 *0001V,01/20/70 00:59:28.900,1005.741899
1214444 *0001V,01/20/70 00:59:29.000,1005.746618
1214537 *0001V,01/20/70 00:59:29.100,1005.751614
1214631 *0001V,01/20/70 00:59:29.200,1005.754382
1214740 *0001V,01/20/70 00:59:29.300,1005.758903
1214834 *0001V,01/20/70 00:59:29.400,1005.756411
1214943 *0001V,01/20/70 00:59:29.500,1005.760580
1215037 *0001V,01/20/70 00:59:29.600,1005.763133
1215130 *0001V,01/20/70 00:59:29.700,1005.764367
1215239 *0001V,01/20/70 00:59:29.800,1005.765676
1215333 *0001V,01/20/70 00:59:29.900,1005.766678
1215442 *0001V,01/20/70 00:59:30.000,1005.766367
1215536 *0001V,01/20/70 00:59:30.100,1005.763826
1215629 *0001V,01/20/70 00:59:30.200,1005.760620
1215739 *0001V,01/20/70 00:59:30.300,1005.759564
1215832 *0001V,01/20/70 00:59:30.400,1005.758090
1215941 *0001V,01/20/70 00:59:30.500,1005.755400
1216035 *0001V,01/20/70 00:59:30.600,1005.751551
1216144 *0001V,01/20/70 00:59:30.700,1005.750905
1216238 *0001V,01/20/70 00:59:30.800,1005.741195
1216331 *0001V,01/20/70 00:59:30.900,1005.737833
1216441 *0001V,01/20/70 00:59:31.000,1005.734268
1216534 *0001V,01/20/70 00:59:31.100,1005.729701
1216643 *0001V,01/20/70 00:59:31.200,1005.721147
1216737 *0001V,01/20/70 00:59:31.300,1005.717127
1216831 *0001V,01/20/70 00:59:31.400,1005.711724
1216940 *0001V,01/20/70 00:59:31.500,1005.706961
1217033 *0001V,01/20/70 00:59:31.600,1005.701448
1217143 *0001V,01/20/70 00:59:31.700,1005.697772
1217236 *0001V,01/20/70 00:59:31.800,1005.691783
1217330 *0001V,01/20/70 00:59:31.900,1005.690872
1217439 *0001V,01/20/70 00:59:32.000,1005.684552
1217533 *0001V,01/20/70 00:59:32.100,1005.683529
1217642 *0001V,01/20/70 00:59:32.200,1005.677301
1217735 *0001V,01/20/70 00:59:32.300,1005.674595
1217829 *0001V,01/20/70 00:59:32.400,1005.669781
1217938 *0001V,01/20/70 00:59:32.500,1005.668573
1218032 *0001V,01/20/70 00:59:32.600,1005.667183
1218141 *0001V,01/20/70 00:59:32.700,1005.668414
1218235 *0001V,01/20/70 00:59:32.800,1005.663941
1218344 *0001V,01/20/70 00:59:32.900,1005.662776
1218437 *0001V,01/20/70 00:59:33.000,1005.660281
1218531 *0001V,01/20/70 00:59:33.100,1005.662952
1218640 *0001V,01/20/70 00:59:33.200,1005.664570
1218734 *0001V,01/20/70 00:59:33.300,1005.662522
1218843 *0001V,01/20/70 00:59:33.400,1005.662300
1218937 *0001V,01/20/70 00:59:33.500,1005.665164
1219030 *0001V,01/20/70 00:59:33.600,1005.668440
1219139 *0001V,01/20/70 00:59:33.700,1005.669153
1219233 *0001V,01/20/70 00:59:33.800,1005.671901
1219342 *0001V,01/20/70 00:59:33.900,1005.675093
1219436 *0001V,01/20/70 00:59:34.000,1005.677275
1219529 *0001V,01/20/70 00:59:34.100,1005.682660
1219639 *0001V,01/20/70 00:59:34.200,1005.685517
1219732 *0001V,01/20/70 00:59:34.300,1005.691841
1219841 *0001V,01/20/70 00:59:34.400,1005.696123
1219935 *0001V,01/20/70 00:59:34.500,1005.700891
1220044 *0001V,01/20/70 00:59:34.600,1005.706018
1220138 *0001V,01/20/70 00:59:34.700,1005.708611
1220231 *0001V,01/20/70 00:59:34.800,1005.711134
1220341 *0001V,01/20/70 00:59:34.900,1005.717671
1220434 *0001V,01/20/70 00:59:35.000,1005.722365
1220543 *0001V,01/20/70 00:59:35.100,1005.725714
1220637 *0001V,01/20/70 00:59:35.200,1005.733551
1220731 *0001V,01/20/70 00:59:35.300,1005.737914
1220840 *0001V,01/20/70 00:59:35.400,1005.744284
1220933 *0001V,01/20/70 00:59:35.500,1005.749677
1221043 *0001V,01/20/70 00:59:35.600,1005.756616
1221136 *0001V,01/20/70 00:59:35.700,1005.759919
1221230 *0001V,01/20/70 00:59:35.800,1005.760066
1221339 *0001V,01/20/70 00:59:35.900,1005.761792
1221433 *0001V,01/20/70 00:59:36.000,1005.764019
1221542 *0001V,01/20/70 00:59:36.100,1005.766851
1221635 *0001V,01/20/70 00:59:36.200,1005.768486
1221729 *0001V,01/20/70 00:59:36.300,1005.767903
1221838 *0001V,01/20/70 00:59:36.400,1005.772094
1221932 *0001V,01/20/70 00:59:36.500,1005.765880
1222041 *0001V,01/20/70 00:59:36.600,1005.764313
1222135 *0001V,01/20/70 00:59:36.700,1005.761414
1222244 *0001V,01/20/70 00:59:36.800,1005.759233
1222337 *0001V,01/20/70 00:59:36.900,1005.757227
1222431 *0001V,01/20/70 00:59:37.000,1005.755464
1222540 *0001V,01/20/70 00:59:37.100,1005.753299
1222634 *0001V,01/20/70 00:59:37.200,1005.748039
1222743 *0001V,01/20/70 00:59:37.300,1005.739140
1222837 *0001V,01/20/70 00:59:37.400,1005.738859
1222930 *0001V,01/20/70 00:59:37.500,1005.735086
1223039 *0001V,01/20/70 00:59:37.600,1005.729111
1223133 *0001V,01/20/70 00:59:37.700,1005.724124
1223242 *0001V,01/20/70 00:59:37.800,1005.720203
1223336 *0001V,01/20/70 00:59:37.900,1005.714625
1223429 *0001V,01/20/70 00:59:38.000,1005.708513
1223539 *0001V,01/20/70 00:59:38.100,1005.703714
1223632 *0001V,01/20/70 00:59:38.200,1005.700410
1223741 *0001V,01/20/70 00:59:38.300,1005.696837
1223835 *0001V,01/20/70 00:59:38.400,1005.689209
1223944 *0001V,01/20/70 00:59:38.500,1005.686065
1224038 *0001V,01/20/70 00:59:38.600,1005.683010
1224131 *0001V,01/20/70 00:59:38.700,1005.679732
1224241 *0001V,01/20/70 00:59:38.800,1005.676476
1224334 *0001V,01/20/70 00:59:38.900,1005.671351
1224443 *0001V,01/20/70 00:59:39.000,1005.672254
1224537 *0001V,01/20/70 00:59:39.100,1005.668785
1224631 *0001V,01/20/70 00:59:39.200,1005.664259
1224740 *0001V,01/20/70 00:59:39.300,1005.662110
1224833 *0001V,01/20/70 00:59:39.400,1005.662255
1224943 *0001V,01/20/70 00:59:39.500,1005.662356
1225036 *0001V,01/20/70 00:59:39.600,1005.661029
1225130 *0001V,01/20/70 00:59:39.700,1005.660494
1225239 *0001V,01/20/70 00:59:39.800,1005.663273
1225333 *0001V,01/20/70 00:59:39.900,1005.661810
1225442 *0001V,01/20/70 00:59:40.000,1005.665259
1225535 *0001V,01/20/70 00:59:40.100,1005.670004
1225629 *0001V,01/20/70 00:59:40.200,1005.674577
1225738 *0001V,01/20/70 00:59:40.300,1005.676196
1225832 *0001V,01/20/70 00:59:40.400,1005.681949
1225941 *0001V,01/20/70 00:59:40.500,1005.682908
1226035 *0001V,01/20/70 00:59:40.600,1005.687266
1226144 *0001V,01/20/70 00:59:40.700,1005.690673
1226237 *0001V,01/20/70 00:59:40.800,1005.696547
1226331 *0001V,01/20/70 00:59:40.900,1005.700909
1226440 *0001V,01/20/70 00:59:41.000,1005.708146
1226534 *0001V,01/20/70 00:59:41.100,1005.709473
1226643 *0001V,01/20/70 00:59:41.200,1005.712722
1226737 *0001V,01/20/70 00:59:41.300,1005.716331
1226830 *0001V,01/20/70 00:59:41.400,1005.720727
1226939 *0001V,01/20/70 00:59:41.500,1005.723544
1227033 *0001V,01/20/70 00:59:41.600,1005.727269
1227142 *0001V,01/20/70 00:59:41.700,1005.733426
1227236 *0001V,01/20/70 00:59:41.800,1005.736191
1227329 *0001V,01/20/70 00:59:41.900,1005.739210
1227439 *0001V,01/20/70 00:59:42.000,1005.744753
1227532 *0001V,01/20/70 00:59:42.100,1005.749496
1227641 *0001V,01/20/70 00:59:42.200,1005.752109
1227735 *0001V,01/20/70 00:59:42.300,1005.753364
1227844 *0001V,01/20/70 00:59:42.400,1005.755027
1227938 *0001V,01/20/70 00:59:42.500,1005.755962
1228031 *0001V,01/20/70 00:59:42.600,1005.752383
1228141 *0001V,01/20/70 00:59:42.700,1005.753081
1228234 *0001V,01/20/70 00:59:42.800,1005.752574
1228343 *0001V,01/20/70 00:59:42.900,1005.750676
1228437 *0001V,01/20/70 00:59:43.000,1005.750097
1228531 *0001V,01/20/70 00:59:43.100,1005.746831
1228640 *0001V,01/20/70 00:59:43.200,1005.746335
1228733 *0001V,01/20/70 00:59:43.300,1005.744905
1228843 *0001V,01/20/70 00:59:43.400,1005.744926
1228936 *0001V,01/20/70 00:59:43.500,1005.743462
1229030 *0001V,01/20/70 00:59:43.600,1005.741571
1229139 *0001V,01/20/70 00:59:43.700,1005.735580
1229233 *0001V,01/20/70 00:59:43.800,1005.732365
1229342 *0001V,01/20/70 00:59:43.900,1005.730711
1229435 *0001V,01/20/70 00:59:44.000,1005.727150
1229529 *0001V,01/20/70 00:59:44.100,1005.724672
1229638 *0001V,01/20/70 00:59:44.200,1005.720996
1229732 *0001V,01/20/70 00:59:44.300,1005.714443
1229841 *0001V,01/20/70 00:59:44.400,1005.708379
1229935 *0001V,01/20/70 00:59:44.500,1005.705743
1230044 *0001V,01/20/70 00:59:44.600,1005.703966
1230137 *0001V,01/20/70 00:59:44.700,1005.700790
1230231 *0001V,01/20/70 00:59:44.800,1005.697456
1230340 *0001V,01/20/70 00:59:44.900,1005.692574
1230434 *0001V,01/20/70 00:59:45.000,1005.690270
1230543 *0001V,01/20/70 00:59:45.100,1005.688079
1230637 *0001V,01/20/70 00:59:45.200,1005.684802
1230730 *0001V,01/20/70 00:59:45.300,1005.681290
1230839 *0001V,01/20/70 00:59:45.400,1005.679023
1230933 *0001V,01/20/70 00:59:45.500,1005.674937
1231042 *0001V,01/20/70 00:59:45.600,1005.674349
1231136 *0001V,01/20/70 00:59:45.700,1005.673846
1231229 *0001V,01/20/70 00:59:45.800,1005.672429
1231339 *0001V,01/20/70 00:59:45.900,1005.670547
1231432 *0001V,01/20/70 00:59:46.000,1005.670023
1231541 *0001V,01/20/70 00:59:46.100,1005.668269
1231635 *0001V,01/20/70 00:59:46.200,1005.666691
1231744 *0001V,01/20/70 00:59:46.300,1005.665498
1231838 *0001V,01/20/70 00:59:46.400,1005.668478
1231931 *0001V,01/20/70 00:59:46.500,1005.669355
1232041 *0001V,01/20/70 00:59:46.600,1005.667837
1232134 *0001V,01/20/70 00:59:46.700,1005.667884
1232243 *0001V,01/20/70 00:59:46.800,1005.671885
1232337 *0001V,01/20/70 00:59:46.900,1005.669179
1232431 *0001V,01/20/70 00:59:47.000,1005.673038
1232540 *0001V,01/20/70 00:59:47.100,1005.678033
1232633 *0001V,01/20/70 00:59:47.200,1005.680353
1232743 *0001V,01/20/70 00:59:47.300,1005.686746
1232836 *0001V,01/20/70 00:59:47.400,1005.690585
1232930 *0001V,01/20/70 00:59:47.500,1005.695822
1233039 *0001V,01/20/70 00:59:47.600,1005.698744
1233133 *0001V,01/20/70 00:59:47.700,1005.703901
1233242 *0001V,01/20/70 00:59:47.800,1005.704926
1233336 *0001V,01/20/70 00:59:47.900,1005.713018
1233445 *0001V,01/20/70 00:59:48.000,1005.717158
1233538 *0001V,01/20/70 00:59:48.100,1005.717647
1233632 *0001V,01/20/70 00:59:48.200,1005.719483
1233741 *0001V,01/20/70 00:59:48.300,1005.724747
1233835 *0001V,01/20/70 00:59:48.400,1005.728937
1233944 *0001V,01/20/70 00:59:48.500,1005.735730
1234038 *0001V,01/20/70 00:59:48.600,1005.735978
1234131 *0001V,01/20/70 00:59:48.700,1005.735327
1234240 *0001V,01/20/70 00:59:48.800,1005.736833
1234334 *0001V,01/20/70 00:59:48.900,1005.738374
1234443 *0001V,01/20/70 00:59:49.000,1005.737493
1234537 *0001V,01/20/70 00:59:49.100,1005.738746
1234630 *0001V,01/20/70 00:59:49.200,1005.736405
1234740 *0001V,01/20/70 00:59:49.300,1005.734630
1234833 *0001V,01/20/70 00:59:49.400,1005.734662
1234942 *0001V,01/20/70 00:59:49.500,1005.737059
1235036 *0001V,01/20/70 00:59:49.600,1005.733553
1235130 *0001V,01/20/70 00:59:49.700,1005.730846
1235239 *0001V,01/20/70 00:59:49.800,1005.727766
1235332 *0001V,01/20/70 00:59:49.900,1005.725957
1235442 *0001V,01/20/70 00:59:50.000,1005.721369
1235535 *0001V,01/20/70 00:59:50.100,1005.715874
1235644 *0001V,01/20/70 00:59:50.200,1005.713877
1235738 *0001V,01/20/70 00:59:50.300,1005.710081
1235832 *0001V,01/20/70 00:59:50.400,1005.704781
1235941 *0001V,01/20/70 00:59:50.500,1005.701691
1236034 *0001V,01/20/70 00:59:50.600,1005.698833
1236144 *0001V,01/20/70 00:59:50.700,1005.695680
1236237 *0001V,01/20/70 00:59:50.800,1005.690897
1236331 *0001V,01/20/70 00:59:50.900,1005.686166
1236440 *0001V,01/20/70 00:59:51.000,1005.681001
1236534 *0001V,01/20/70 00:59:51.100,1005.678073
1236643 *0001V,01/20/70 00:59:51.200,1005.674730
1236736 *0001V,01/20/70 00:59:51.300,1005.671708
1236830 *0001V,01/20/70 00:59:51.400,1005.666203
1236939 *0001V,01/20/70 00:59:51.500,1005.667305
1237033 *0001V,01/20/70 00:59:51.600,1005.663730
1237142 *0001V,01/20/70 00:59:51.700,1005.661391
1237236 *0001V,01/20/70 00:59:51.800,1005.660059
1237345 *0001V,01/20/70 00:59:51.900,1005.659416
1237438 *0001V,01/20/70 00:59:52.000,1005.660183
1237532 *0001V,01/20/70 00:59:52.100,1005.660321
1237641 *0001V,01/20/70 00:59:52.200,1005.660559
1237735 *0001V,01/20/70 00:59:52.300,1005.660002
1237844 *0001V,01/20/70 00:59:52.400,1005.661168
1237938 *0001V,01/20/70 00:59:52.500,1005.666051
1238031 *0001V,01/20/70 00:59:52.600,1005.668972
1238140 *0001V,01/20/70 00:59:52.700,1005.669412
1238234 *0001V,01/20/70 00:59:52.800,1005.675918
1238343 *0001V,01/20/70 00:59:52.900,1005.679498
1238437 *0001V,01/20/70 00:59:53.000,1005.684072
1238530 *0001V,01/20/70 00:59:53.100,1005.686809
1238640 *0001V,01/20/70 00:59:53.200,1005.691039
1238733 *0001V,01/20/70 00:59:53.300,1005.694969
1238842 *0001V,01/20/70 00:59:53.400,1005.698659
1238936 *0001V,01/20/70 00:59:53.500,1005.701914
1239030 *0001V,01/20/70 00:59:53.600,1005.706930
1239139 *0001V,01/20/70 00:59:53.700,1005.710526
1239232 *0001V,01/20/70 00:59:53.800,1005.712097
1239342 *0001V,01/20/70 00:59:53.900,1005.714405
1239435 *0001V,01/20/70 00:59:54.000,1005.722330
1239544 *0001V,01/20/70 00:59:54.100,1005.723909
1239638 *0001V,01/20/70 00:59:54.200,1005.729707
1239732 *0001V,01/20/70 00:59:54.300,1005.730752
1239841 *0001V,01/20/70 00:59:54.400,1005.734443
1239934 *0001V,01/20/70 00:59:54.500,1005.737651
1240044 *0001V,01/20/70 00:59:54.600,1005.736807
1240137 *0001V,01/20/70 00:59:54.700,1005.741036
1240231 *0001V,01/20/70 00:59:54.800,1005.744816
1240340 *0001V,01/20/70 00:59:54.900,1005.741937
1240434 *0001V,01/20/70 00:59:55.000,1005.742941
1240543 *0001V,01/20/70 00:59:55.100,1005.742424
1240636 *0001V,01/20/70 00:59:55.200,1005.740839
1240730 *0001V,01/20/70 00:59:55.300,1005.738347
1240839 *0001V,01/20/70 00:59:55.400,1005.735638
1240933 *0001V,01/20/70 00:59:55.500,1005.732850
1241042 *0001V,01/20/70 00:59:55.600,1005.730416
1241136 *0001V,01/20/70 00:59:55.700,1005.726099
1241245 *0001V,01/20/70 00:59:55.800,1005.726185
1241338 *0001V,01/20/70 00:59:55.900,1005.721302
1241432 *0001V,01/20/70 00:59:56.000,1005.717762
1241541 *0001V,01/20/70 00:59:56.100,1005.712509
1241635 *0001V,01/20/70 00:59:56.200,1005.706891
1241744 *0001V,01/20/70 00:59:56.300,1005.703519
1241838 *0001V,01/20/70 00:59:56.400,1005.701521
1241931 *0001V,01/20/70 00:59:56.500,1005.694595
1242040 *0001V,01/20/70 00:59:56.600,1005.689079
1242134 *0001V,01/20/70 00:59:56.700,1005.687171
1242243 *0001V,01/20/70 00:59:56.800,1005.681782
1242337 *0001V,01/20/70 00:59:56.900,1005.676890
1242430 *0001V,01/20/70 00:59:57.000,1005.673932
1242540 *0001V,01/20/70 00:59:57.100,1005.668477
1242633 *0001V,01/20/70 00:59:57.200,1005.666146
1242742 *0001V,01/20/70 00:59:57.300,1005.664583
1242836 *0001V,01/20/70 00:59:57.400,1005.661189
1242930 *0001V,01/20/70 00:59:57.500,1005.657071
1243039 *0001V,01/20/70 00:59:57.600,1005.655537
1243132 *0001V,01/20/70 00:59:57.700,1005.652284
1243242 *0001V,01/20/70 00:59:57.800,1005.649733
1243335 *0001V,01/20/70 00:59:57.900,1005.652713
1243444 *0001V,01/20/70 00:59:58.000,1005.649586
1243538 *0001V,01/20/70 00:59:58.100,1005.649561
1243632 *0001V,01/20/70 00:59:58.200,1005.648535
1243741 *0001V,01/20/70 00:59:58.300,1005.651874
1243834 *0001V,01/20/70 00:59:58.400,1005.653456
1243944 *0001V,01/20/70 00:59:58.500,1005.651479
1244037 *0001V,01/20/70 00:59:58.600,1005.654688
1244131 *0001V,01/20/70 00:59:58.700,1005.659221
1244240 *0001V,01/20/70 00:59:58.800,1005.661079
1244334 *0001V,01/20/70 00:59:58.900,1005.664816
1244443 *0001V,01/20/70 00:59:59.000,1005.667075
1244536 *0001V,01/20/70 00:59:59.100,1005.675568
1244630 *0001V,01/20/70 00:59:59.200,1005.680080
1244739 *0001V,01/20/70 00:59:59.300,1005.685299
1244833 *0001V,01/20/70 00:59:59.400,1005.685819
1244942 *0001V,01/20/70 00:59:59.500,1005.689107
1245036 *0001V,01/20/70 00:59:59.600,1005.697161
1245129 *0001V,01/20/70 00:59:59.700,1005.702446
1245238 *0001V,01/20/70 00:59:59.800,1005.709578
1245332 *0001V,01/20/70 00:59:59.900,1005.715023
1245441 *0001V,01/20/70 01:00:00.000,1005.721271
1245535 *0001V,01/20/70 01:00:00.100,1005.722650
1245644 *0001V,01/20/70 01:00:00.200,1005.727985
1245738 *0001V,01/20/70 01:00:00.300,1005.729968
1245831 *0001V,01/20/70 01:00:00.400,1005.728980
1245940 *0001V,01/20/70 01:00:00.500,1005.733027
1246034 *0001V,01/20/70 01:00:00.600,1005.735088
1246143 *0001V,01/20/70 01:00:00.700,1005.733754
1246237 *0001V,01/20/70 01:00:00.800,1005.735292
1246330 *0001V,01/20/70 01:00:00.900,1005.735490
1246440 *0001V,01/20/70 01:00:01.000,1005.737790
1246533 *0001V,01/20/70 01:00:01.100,1005.735671
1246642 *0001V,01/20/70 01:00:01.200,1005.736867
1246736 *0001V,01/20/70 01:00:01.300,1005.737491
1246830 *0001V,01/20/70 01:00:01.400,1005.734653
1246939 *0001V,01/20/70 01:00:01.500,1005.733021
1247032 *0001V,01/20/70 01:00:01.600,1005.731203
1247142 *0001V,01/20/70 01:00:01.700,1005.727449
1247235 *0001V,01/20/70 01:00:01.800,1005.720107
1247344 *0001V,01/20/70 01:00:01.900,1005.715362
1247438 *0001V,01/20/70 01:00:02.000,1005.711732
1247532 *0001V,01/20/70 01:00:02.100,1005.707729
1247641 *0001V,01/20/70 01:00:02.200,1005.705037
1247734 *0001V,01/20/70 01:00:02.300,1005.700340
1247844 *0001V,01/20/70 01:00:02.400,1005.698175
1247937 *0001V,01/20/70 01:00:02.500,1005.691891
1248031 *0001V,01/20/70 01:00:02.600,1005.686396
1248140 *0001V,01/20/70 01:00:02.700,1005.683477
1248234 *0001V,01/20/70 01:00:02.800,1005.677315
1248343 *0001V,01/20/70 01:00:02.900,1005.673154
1248436 *0001V,01/20/70 01:00:03.000,1005.669999
1248530 *0001V,01/20/70 01:00:03.100,1005.663840
1248639 *0001V,01/20/70 01:00:03.200,1005.658953
1248733 *0001V,01/20/70 01:00:03.300,1005.654559
1248842 *0001V,01/20/70 01:00:03.400,1005.654478
1248936 *0001V,01/20/70 01:00:03.500,1005.654459
1249029 *0001V,01/20/70 01:00:03.600,1005.652760
1249138 *0001V,01/20/70 01:00:03.700,1005.649349
1249232 *0001V,01/20/70 01:00:03.800,1005.649988
1249341 *0001V,01/20/70 01:00:03.900,1005.647810
1249435 *0001V,01/20/70 01:00:04.000,1005.646695
1249544 *0001V,01/20/70 01:00:04.100,1005.644134
1249638 *0001V,01/20/70 01:00:04.200,1005.646990
1249731 *0001V,01/20/70 01:00:04.300,1005.648780
1249840 *0001V,01/20/70 01:00:04.400,1005.649263
1249934 *0001V,01/20/70 01:00:04.500,1005.650030
1250043 *0001V,01/20/70 01:00:04.600,1005.654206
1250137 *0001V,01/20/70 01:00:04.700,1005.655033
1250230 *0001V,01/20/70 01:00:04.800,1005.660202
1250340 *0001V,01/20/70 01:00:04.900,1005.663570
1250433 *0001V,01/20/70 01:00:05.000,1005.666088
1250542 *0001V,01/20/70 01:00:05.100,1005.671104
1250636 *0001V,01/20/70 01:00:05.200,1005.674197
1250730 *0001V,01/20/70 01:00:05.300,1005.680351
1250839 *0001V,01/20/70 01:00:05.400,1005.680567
1250932 *0001V,01/20/70 01:00:05.500,1005.682637
1251042 *0001V,01/20/70 01:00:05.600,1005.687059
1251135 *0001V,01/20/70 01:00:05.700,1005.694786
1251244 *0001V,01/20/70 01:00:05.800,1005.699742
1251338 *0001V,01/20/70 01:00:05.900,1005.704894
1251432 *0001V,01/20/70 01:00:06.000,1005.709600
1251541 *0001V,01/20/70 01:00:06.100,1005.716029
1251634 *0001V,01/20/70 01:00:06.200,1005.718669
1251744 *0001V,01/20/70 01:00:06.300,1005.723686
1251837 *0001V,01/20/70 01:00:06.400,1005.725355
1251931 *0001V,01/20/70 01:00:06.500,1005.729478
1252040 *0001V,01/20/70 01:00:06.600,1005.734470
1252134 *0001V,01/20/70 01:00:06.700,1005.737712
1252243 *0001V,01/20/70 01:00:06.800,1005.736683
1252336 *0001V,01/20/70 01:00:06.900,1005.737955
1252430 *0001V,01/20/70 01:00:07.000,1005.739402
1252539 *0001V,01/20/70 01:00:07.100,1005.739234
1252633 *0001V,01/20/70 01:00:07.200,1005.737600
1252742 *0001V,01/20/70 01:00:07.300,1005.736567
1252836 *0001V,01/20/70 01:00:07.400,1005.735835
1252945 *0001V,01/20/70 01:00:07.500,1005.734693
1253038 *0001V,01/20/70 01:00:07.600,1005.731787
1253132 *0001V,01/20/70 01:00:07.700,1005.726975
1253241 *0001V,01/20/70 01:00:07.800,1005.723455
1253335 *0001V,01/20/70 01:00:07.900,1005.720227
1253444 *0001V,01/20/70 01:00:08.000,1005.714649
1253538 *0001V,01/20/70 01:00:08.100,1005.710689
1253631 *0001V,01/20/70 01:00:08.200,1005.706592
1253740 *0001V,01/20/70 01:00:08.300,1005.699366
1253834 *0001V,01/20/70 01:00:08.400,1005.694707
1253943 *0001V,01/20/70 01:00:08.500,1005.691466
1254037 *0001V,01/20/70 01:00:08.600,1005.687679
1254130 *0001V,01/20/70 01:00:08.700,1005.684361
1254240 *0001V,01/20/70 01:00:08.800,1005.677474
1254333 *0001V,01/20/70 01:00:08.900,1005.673437
1254442 *0001V,01/20/70 01:00:09.000,1005.667107
1254536 *0001V,01/20/70 01:00:09.100,1005.663184
1254630 *0001V,01/20/70 01:00:09.200,1005.658941
1254739 *0001V,01/20/70 01:00:09.300,1005.656994
1254832 *0001V,01/20/70 01:00:09.400,1005.654220
1254942 *0001V,01/20/70 01:00:09.500,1005.650091
1255035 *0001V,01/20/70 01:00:09.600,1005.650226
1255129 *0001V,01/20/70 01:00:09.700,1005.646825
1255238 *0001V,01/20/70 01:00:09.800,1005.645733
1255332 *0001V,01/20/70 01:00:09.900,1005.644943
1255441 *0001V,01/20/70 01:00:10.000,1005.644709
1255534 *0001V,01/20/70 01:00:10.100,1005.639782
1255644 *0001V,01/20/70 01:00:10.200,1005.639992
1255737 *0001V,01/20/70 01:00:10.300,1005.643047
1255831 *0001V,01/20/70 01:00:10.400,1005.647686
1255940 *0001V,01/20/70 01:00:10.500,1005.646317
1256034 *0001V,01/20/70 01:00:10.600,1005.647129
1256143 *0001V,01/20/70 01:00:10.700,1005.648751
1256236 *0001V,01/20/70 01:00:10.800,1005.653038
1256330 *0001V,01/20/70 01:00:10.900,1005.654548
1256439 *0001V,01/20/70 01:00:11.000,1005.662393
1256533 *0001V,01/20/70 01:00:11.100,1005.663642
1256642 *0001V,01/20/70 01:00:11.200,1005.666749
1256736 *0001V,01/20/70 01:00:11.300,1005.672400
1256829 *0001V,01/20/70 01:00:11.400,1005.673821
1256938 *0001V,01/20/70 01:00:11.500,1005.678092
1257032 *0001V,01/20/70 01:00:11.600,1005.682638
1257141 *0001V,01/20/70 01:00:11.700,1005.686489
1257235 *0001V,01/20/70 01:00:11.800,1005.692515
1257344 *0001V,01/20/70 01:00:11.900,1005.698392
1257438 *0001V,01/20/70 01:00:12.000,1005.700622
1257531 *0001V,01/20/70 01:00:12.100,1005.705843
1257640 *0001V,01/20/70 01:00:12.200,1005.711368
1257734 *0001V,01/20/70 01:00:12.300,1005.713277
1257843 *0001V,01/20/70 01:00:12.400,1005.719180
1257937 *0001V,01/20/70 01:00:12.500,1005.723617
1258030 *0001V,01/20/70 01:00:12.600,1005.726280
1258140 *0001V,01/20/70 01:00:12.700,1005.731186
1258233 *0001V,01/20/70 01:00:12.800,1005.735188
1258342 *0001V,01/20/70 01:00:12.900,1005.733543
1258436 *0001V,01/20/70 01:00:13.000,1005.737173
1258530 *0001V,01/20/70 01:00:13.100,1005.737798
1258639 *0001V,01/20/70 01:00:13.200,1005.737457
1258732 *0001V,01/20/70 01:00:13.300,1005.735865
1258842 *0001V,01/20/70 01:00:13.400,1005.732830
1258935 *0001V,01/20/70 01:00:13.500,1005.731389
1259044 *0001V,01/20/70 01:00:13.600,1005.729131
1259138 *0001V,01/20/70 01:00:13.700,1005.726563
1259232 *0001V,01/20/70 01:00:13.800,1005.721721
1259341 *0001V,01/20/70 01:00:13.900,1005.719314
1259434 *0001V,01/20/70 01:00:14.000,1005.712142
1259544 *0001V,01/20/70 01:00:14.100,1005.711543
1259637 *0001V,01/20/70 01:00:14.200,1005.709108
1259731 *0001V,01/20/70 01:00:14.300,1005.701986
1259840 *0001V,01/20/70 01:00:14.400,1005.697431
1259934 *0001V,01/20/70 01:00:14.500,1005.692171
1300043 *0001V,01/20/70 01:00:14.600,1005.687812
1300136 *0001V,01/20/70 01:00:14.700,1005.683690
1300230 *0001V,01/20/70 01:00:14.800,1005.681761
1300339 *0001V,01/20/70 01:00:14.900,1005.679130
1300433 *0001V,01/20/70 01:00:15.000,1005.675197
1300542 *0001V,01/20/70 01:00:15.100,1005.668206
1300636 *0001V,01/20/70 01:00:15.200,1005.664790
1300729 *0001V,01/20/70 01:00:15.300,1005.660169
1300838 *0001V,01/20/70 01:00:15.400,1005.653012
1300932 *0001V,01/20/70 01:00:15.500,1005.651502
1301041 *0001V,01/20/70 01:00:15.600,1005.653001
1301135 *0001V,01/20/70 01:00:15.700,1005.651783
1301244 *0001V,01/20/70 01:00:15.800,1005.650959
1301338 *0001V,01/20/70 01:00:15.900,1005.649434
1301431 *0001V,01/20/70 01:00:16.000,1005.645500
1301540 *0001V,01/20/70 01:00:16.100,1005.644224
1301634 *0001V,01/20/70 01:00:16.200,1005.648280
1301743 *0001V,01/20/70 01:00:16.300,1005.651596
1301837 *0001V,01/20/70 01:00:16.400,1005.651039
1301930 *0001V,01/20/70 01:00:16.500,1005.649680
1302040 *0001V,01/20/70 01:00:16.600,1005.650849
1302133 *0001V,01/20/70 01:00:16.700,1005.653420
1302242 *0001V,01/20/70 01:00:16.800,1005.658165
1302336 *0001V,01/20/70 01:00:16.900,1005.659212
1302430 *0001V,01/20/70 01:00:17.000,1005.656406
1302539 *0001V,01/20/70 01:00:17.100,1005.661523
1302632 *0001V,01/20/70 01:00:17.200,1005.663089
1302742 *0001V,01/20/70 01:00:17.300,1005.669063
1302835 *0001V,01/20/70 01:00:17.400,1005.671277
1302944 *0001V,01/20/70 01:00:17.500,1005.676274
1303038 *0001V,01/20/70 01:00:17.600,1005.679161
1303132 *0001V,01/20/70 01:00:17.700,1005.684262
1303241 *0001V,01/20/70 01:00:17.800,1005.689063
1303334 *0001V,01/20/70 01:00:17.900,1005.693400
1303444 *0001V,01/20/70 01:00:18.000,1005.699058
1303537 *0001V,01/20/70 01:00:18.100,1005.701258
1303631 *0001V,01/20/70 01:00:18.200,1005.707764
1303740 *0001V,01/20/70 01:00:18.300,1005.713058
1303834 *0001V,01/20/70 01:00:18.400,1005.713668
1303943 *0001V,01/20/70 01:00:18.500,1005.713276
1304036 *0001V,01/20/70 01:00:18.600,1005.718828
1304130 *0001V,01/20/70 01:00:18.700,1005.722451
1304239 *0001V,01/20/70 01:00:18.800,1005.723761
1304333 *0001V,01/20/70 01:00:18.900,1005.718794
1304442 *0001V,01/20/70 01:00:19.000,1005.721147
1304536 *0001V,01/20/70 01:00:19.100,1005.723010
1304629 *0001V,01/20/70 01:00:19.200,1005.725987
1304738 *0001V,01/20/70 01:00:19.300,1005.726378
1304832 *0001V,01/20/70 01:00:19.400,1005.723441
1304941 *0001V,01/20/70 01:00:19.500,1005.722391
1305035 *0001V,01/20/70 01:00:19.600,1005.719097
1305144 *0001V,01/20/70 01:00:19.700,1005.717006
1305238 *0001V,01/20/70 01:00:19.800,1005.716704
1305331 *0001V,01/20/70 01:00:19.900,1005.718130
1305440 *0001V,01/20/70 01:00:20.000,1005.715399
1305534 *0001V,01/20/70 01:00:20.100,1005.708937
1305643 *0001V,01/20/70 01:00:20.200,1005.706481
1305737 *0001V,01/20/70 01:00:20.300,1005.703043
1305830 *0001V,01/20/70 01:00:20.400,1005.700546
1305940 *0001V,01/20/70 01:00:20.500,1005.695701
1306033 *0001V,01/20/70 01:00:20.600,1005.692895
1306142 *0001V,01/20/70 01:00:20.700,1005.685361
1306236 *0001V,01/20/70 01:00:20.800,1005.681119
1306330 *0001V,01/20/70 01:00:20.900,1005.674911
1306439 *0001V,01/20/70 01:00:21.000,1005.670314
1306532 *0001V,01/20/70 01:00:21.100,1005.668747
1306642 *0001V,01/20/70 01:00:21.200,1005.665898
1306735 *0001V,01/20/70 01:00:21.300,1005.663365
1306829 *0001V,01/20/70 01:00:21.400,1005.660986
1306938 *0001V,01/20/70 01:00:21.500,1005.659606
1307032 *0001V,01/20/70 01:00:21.600,1005.657631
1307141 *0001V,01/20/70 01:00:21.700,1005.657227
1307234 *0001V,01/20/70 01:00:21.800,1005.655633
1307344 *0001V,01/20/70 01:00:21.900,1005.656798
1307437 *0001V,01/20/70 01:00:22.000,1005.651929
1307531 *0001V,01/20/70 01:00:22.100,1005.650607
1307640 *0001V,01/20/70 01:00:22.200,1005.650443
1307734 *0001V,01/20/70 01:00:22.300,1005.650687
1307843 *0001V,01/20/70 01:00:22.400,1005.649653
1307936 *0001V,01/20/70 01:00:22.500,1005.648859
1308030 *0001V,01/20/70 01:00:22.600,1005.649754
1308139 *0001V,01/20/70 01:00:22.700,1005.649948
1308233 *0001V,01/20/70 01:00:22.800,1005.650405
1308342 *0001V,01/20/70 01:00:22.900,1005.649342
1308436 *0001V,01/20/70 01:00:23.000,1005.652337
1308529 *0001V,01/20/70 01:00:23.100,1005.652980
1308638 *0001V,01/20/70 01:00:23.200,1005.654222
1308732 *0001V,01/20/70 01:00:23.300,1005.655808
1308841 *0001V,01/20/70 01:00:23.400,1005.659611
1308935 *0001V,01/20/70 01:00:23.500,1005.662161
1309044 *0001V,01/20/70 01:00:23.600,1005.664567
1309138 *0001V,01/20/70 01:00:23.700,1005.664144
1309231 *0001V,01/20/70 01:00:23.800,1005.667860
1309340 *0001V,01/20/70 01:00:23.900,1005.672132
1309434 *0001V,01/20/70 01:00:24.000,1005.674171
1309543 *0001V,01/20/70 01:00:24.100,1005.681173
1309637 *0001V,01/20/70 01:00:24.200,1005.684270
1309730 *0001V,01/20/70 01:00:24.300,1005.686947
1309840 *0001V,01/20/70 01:00:24.400,1005.687978
1309933 *0001V,01/20/70 01:00:24.500,1005.690908
1310042 *0001V,01/20/70 01:00:24.600,1005.693732
1310136 *0001V,01/20/70 01:00:24.700,1005.700202
1310230 *0001V,01/20/70 01:00:24.800,1005.703009
1310339 *0001V,01/20/70 01:00:24.900,1005.707155
1310432 *0001V,01/20/70 01:00:25.000,1005.708056
1310542 *0001V,01/20/70 01:00:25.100,1005.711680
1310635 *0001V,01/20/70 01:00:25.200,1005.714107
1310729 *0001V,01/20/70 01:00:25.300,1005.716120
1310838 *0001V,01/20/70 01:00:25.400,1005.719892
1310932 *0001V,01/20/70 01:00:25.500,1005.721009
1311041 *0001V,01/20/70 01:00:25.600,1005.723604
1311134 *0001V,01/20/70 01:00:25.700,1005.721819
1311244 *0001V,01/20/70 01:00:25.800,1005.722940
1311337 *0001V,01/20/70 01:00:25.900,1005.723292
1311431 *0001V,01/20/70 01:00:26.000,1005.724329
1311540 *0001V,01/20/70 01:00:26.100,1005.724040
1311634 *0001V,01/20/70 01:00:26.200,1005.722698
1311743 *0001V,01/20/70 01:00:26.300,1005.725116
1311836 *0001V,01/20/70 01:00:26.400,1005.723011
1311930 *0001V,01/20/70 01:00:26.500,1005.720818
1312039 *0001V,01/20/70 01:00:26.600,1005.718845
1312133 *0001V,01/20/70 01:00:26.700,1005.716897
1312242 *0001V,01/20/70 01:00:26.800,1005.715429
1312336 *0001V,01/20/70 01:00:26.900,1005.713750
1312429 *0001V,01/20/70 01:00:27.000,1005.710557
1312538 *0001V,01/20/70 01:00:27.100,1005.708121
1312632 *0001V,01/20/70 01:00:27.200,1005.707365
1312741 *0001V,01/20/70 01:00:27.300,1005.705507
1312835 *0001V,01/20/70 01:00:27.400,1005.700478
1312944 *0001V,01/20/70 01:00:27.500,1005.697657
1313038 *0001V,01/20/70 01:00:27.600,1005.696341
1313131 *0001V,01/20/70 01:00:27.700,1005.694220
1313240 *0001V,01/20/70 01:00:27.800,1005.690472
1313334 *0001V,01/20/70 01:00:27.900,1005.687447
1313443 *0001V,01/20/70 01:00:28.000,1005.683651
1313537 *0001V,01/20/70 01:00:28.100,1005.680848
1313630 *0001V,01/20/70 01:00:28.200,1005.674431
1313740 *0001V,01/20/70 01:00:28.300,1005.673031
1313833 *0001V,01/20/70 01:00:28.400,1005.673491
1313942 *0001V,01/20/70 01:00:28.500,1005.669609
1314036 *0001V,01/20/70 01:00:28.600,1005.663957
1314130 *0001V,01/20/70 01:00:28.700,1005.663181
1314239 *0001V,01/20/70 01:00:28.800,1005.663260
1314332 *0001V,01/20/70 01:00:28.900,1005.661682
1314442 *0001V,01/20/70 01:00:29.000,1005.660590
1314535 *0001V,01/20/70 01:00:29.100,1005.656419
1314644 *0001V,01/20/70 01:00:29.200,1005.655164
1314738 *0001V,01/20/70 01:00:29.300,1005.655657
1314832 *0001V,01/20/70 01:00:29.400,1005.654433
1314941 *0001V,01/20/70 01:00:29.500,1005.650630
1315034 *0001V,01/20/70 01:00:29.600,1005.651203
1315144 *0001V,01/20/70 01:00:29.700,1005.651323
1315237 *0001V,01/20/70 01:00:29.800,1005.648941
1315331 *0001V,01/20/70 01:00:29.900,1005.645465
1315440 *0001V,01/20/70 01:00:30.000,1005.644123
1315534 *0001V,01/20/70 01:00:30.100,1005.640472
1315643 *0001V,01/20/70 01:00:30.200,1005.641763
1315736 *0001V,01/20/70 01:00:30.300,1005.642935
1315830 *0001V,01/20/70 01:00:30.400,1005.639473
1315939 *0001V,01/20/70 01:00:30.500,1005.641319
1316033 *0001V,01/20/70 01:00:30.600,1005.645697
1316142 *0001V,01/20/70 01:00:30.700,1005.648818
1316236 *0001V,01/20/70 01:00:30.800,1005.649555
1316329 *0001V,01/20/70 01:00:30.900,1005.653351
1316438 *0001V,01/20/70 01:00:31.000,1005.654507
1316532 *0001V,01/20/70 01:00:31.100,1005.658575
1316641 *0001V,01/20/70 01:00:31.200,1005.663010
1316735 *0001V,01/20/70 01:00:31.300,1005.666150
1316844 *0001V,01/20/70 01:00:31.400,1005.668949
1316938 *0001V,01/20/70 01:00:31.500,1005.674143
1317031 *0001V,01/20/70 01:00:31.600,1005.678481
1317140 *0001V,01/20/70 01:00:31.700,1005.679510
1317234 *0001V,01/20/70 01:00:31.800,1005.686058
1317343 *0001V,01/20/70 01:00:31.900,1005.687072
1317437 *0001V,01/20/70 01:00:32.000,1005.687927
1317530 *0001V,01/20/70 01:00:32.100,1005.691848
1317640 *0001V,01/20/70 01:00:32.200,1005.695237
1317733 *0001V,01/20/70 01:00:32.300,1005.695947
1317842 *0001V,01/20/70 01:00:32.400,1005.696351
1317936 *0001V,01/20/70 01:00:32.500,1005.696190
1318030 *0001V,01/20/70 01:00:32.600,1005.694400
1318139 *0001V,01/20/70 01:00:32.700,1005.697054
1318232 *0001V,01/20/70 01:00:32.800,1005.699002
1318342 *0001V,01/20/70 01:00:32.900,1005.704065
1318435 *0001V,01/20/70 01:00:33.000,1005.703488
1318529 *0001V,01/20/70 01:00:33.100,1005.703494
1318638 *0001V,01/20/70 01:00:33.200,1005.709002
1318732 *0001V,01/20/70 01:00:33.300,1005.708274
1318841 *0001V,01/20/70 01:00:33.400,1005.708148
1318934 *0001V,01/20/70 01:00:33.500,1005.708525
1319044 *0001V,01/20/70 01:00:33.600,1005.708415
1319137 *0001V,01/20/70 01:00:33.700,1005.709684
1319231 *0001V,01/20/70 01:00:33.800,1005.708730
1319340 *0001V,01/20/70 01:00:33.900,1005.710405
1319434 *0001V,01/20/70 01:00:34.000,1005.709960
1319543 *0001V,01/20/70 01:00:34.100,1005.710609
1319636 *0001V,01/20/70 01:00:34.200,1005.709453
1319730 *0001V,01/20/70 01:00:34.300,1005.708201
1319839 *0001V,01/20/70 01:00:34.400,1005.708697
1319933 *0001V,01/20/70 01:00:34.500,1005.705399
1320042 *0001V,01/20/70 01:00:34.600,1005.702582
1320136 *0001V,01/20/70 01:00:34.700,1005.699236
1320229 *0001V,01/20/70 01:00:34.800,1005.698592
1320338 *0001V,01/20/70 01:00:34.900,1005.695446
1320432 *0001V,01/20/70 01:00:35.000,1005.695621
1320541 *0001V,01/20/70 01:00:35.100,1005.692648
1320635 *0001V,01/20/70 01:00:35.200,1005.688868
1320744 *0001V,01/20/70 01:00:35.300,1005.687434
1320838 *0001V,01/20/70 01:00:35.400,1005.686943
1320931 *0001V,01/20/70 01:00:35.500,1005.683121
1321040 *0001V,01/20/70 01:00:35.600,1005.679725
1321134 *0001V,01/20/70 01:00:35.700,1005.678438
1321243 *0001V,01/20/70 01:00:35.800,1005.676257
1321337 *0001V,01/20/70 01:00:35.900,1005.674298
1321430 *0001V,01/20/70 01:00:36.000,1005.671634
1321540 *0001V,01/20/70 01:00:36.100,1005.666976
1321633 *0001V,01/20/70 01:00:36.200,1005.665559
1321742 *0001V,01/20/70 01:00:36.300,1005.662720
1321836 *0001V,01/20/70 01:00:36.400,1005.658799
1321930 *0001V,01/20/70 01:00:36.500,1005.658289
1322039 *0001V,01/20/70 01:00:36.600,1005.657354
1322132 *0001V,01/20/70 01:00:36.700,1005.654765
1322242 *0001V,01/20/70 01:00:36.800,1005.653395
1322335 *0001V,01/20/70 01:00:36.900,1005.653395
1322444 *0001V,01/20/70 01:00:37.000,1005.652159
1322538 *0001V,01/20/70 01:00:37.100,1005.649131
1322632 *0001V,01/20/70 01:00:37.200,1005.649820
1322741 *0001V,01/20/70 01:00:37.300,1005.649672
1322834 *0001V,01/20/70 01:00:37.400,1005.647148
1322944 *0001V,01/20/70 01:00:37.500,1005.646029
1323037 *0001V,01/20/70 01:00:37.600,1005.646076
1323131 *0001V,01/20/70 01:00:37.700,1005.646978
1323240 *0001V,01/20/70 01:00:37.800,1005.646474
1323334 *0001V,01/20/70 01:00:37.900,1005.646014
1323443 *0001V,01/20/70 01:00:38.000,1005.647474
1323536 *0001V,01/20/70 01:00:38.100,1005.647779
1323630 *0001V,01/20/70 01:00:38.200,1005.645993
1323739 *0001V,01/20/70 01:00:38.300,1005.647520
1323833 *0001V,01/20/70 01:00:38.400,1005.646050
1323942 *0001V,01/20/70 01:00:38.500,1005.646308
1324036 *0001V,01/20/70 01:00:38.600,1005.649769
1324129 *0001V,01/20/70 01:00:38.700,1005.652935
1324238 *0001V,01/20/70 01:00:38.800,1005.656315
1324332 *0001V,01/20/70 01:00:38.900,1005.655406
1324441 *0001V,01/20/70 01:00:39.000,1005.658207
1324535 *0001V,01/20/70 01:00:39.100,1005.660803
1324644 *0001V,01/20/70 01:00:39.200,1005.660916
1324738 *0001V,01/20/70 01:00:39.300,1005.665696
1324831 *0001V,01/20/70 01:00:39.400,1005.668964
1324940 *0001V,01/20/70 01:00:39.500,1005.673178
1325034 *0001V,01/20/70 01:00:39.600,1005.677741
1325143 *0001V,01/20/70 01:00:39.700,1005.680619
1325237 *0001V,01/20/70 01:00:39.800,1005.681766
1325330 *0001V,01/20/70 01:00:39.900,1005.689110
1325440 *0001V,01/20/70 01:00:40.000,1005.692316
1325533 *0001V,01/20/70 01:00:40.100,1005.696346
1325642 *0001V,01/20/70 01:00:40.200,1005.702121
1325736 *0001V,01/20/70 01:00:40.300,1005.705780
1325830 *0001V,01/20/70 01:00:40.400,1005.711773
1325939 *0001V,01/20/70 01:00:40.500,1005.717388
1326032 *0001V,01/20/70 01:00:40.600,1005.719124
1326142 *0001V,01/20/70 01:00:40.700,1005.721349
1326235 *0001V,01/20/70 01:00:40.800,1005.726531
1326329 *0001V,01/20/70 01:00:40.900,1005.730270
1326438 *0001V,01/20/70 01:00:41.000,1005.732601
1326532 *0001V,01/20/70 01:00:41.100,1005.732837
1326641 *0001V,01/20/70 01:00:41.200,1005.735977
1326734 *0001V,01/20/70 01:00:41.300,1005.736433
1326844 *0001V,01/20/70 01:00:41.400,1005.733356
1326937 *0001V,01/20/70 01:00:41.500,1005.733903
1327031 *0001V,01/20/70 01:00:41.600,1005.736758
1327140 *0001V,01/20/70 01:00:41.700,1005.734161
1327234 *0001V,01/20/70 01:00:41.800,1005.732512
1327343 *0001V,01/20/70 01:00:41.900,1005.730374
1327436 *0001V,01/20/70 01:00:42.000,1005.726736
1327530 *0001V,01/20/70 01:00:42.100,1005.725364
1327639 *0001V,01/20/70 01:00:42.200,1005.721062
1327733 *0001V,01/20/70 01:00:42.300,1005.719068
1327842 *0001V,01/20/70 01:00:42.400,1005.717785
1327936 *0001V,01/20/70 01:00:42.500,1005.711896
1328029 *0001V,01/20/70 01:00:42.600,1005.706869
1328138 *0001V,01/20/70 01:00:42.700,1005.701933
1328232 *0001V,01/20/70 01:00:42.800,1005.696651
1328341 *0001V,01/20/70 01:00:42.900,1005.692048
1328435 *0001V,01/20/70 01:00:43.000,1005.688521
1328544 *0001V,01/20/70 01:00:43.100,1005.680004
1328638 *0001V,01/20/70 01:00:43.200,1005.675633
1328731 *0001V,01/20/70 01:00:43.300,1005.670707
1328840 *0001V,01/20/70 01:00:43.400,1005.665538
1328934 *0001V,01/20/70 01:00:43.500,1005.658764
1329043 *0001V,01/20/70 01:00:43.600,1005.651358
1329137 *0001V,01/20/70 01:00:43.700,1005.648695
1329230 *0001V,01/20/70 01:00:43.800,1005.644344
1329340 *0001V,01/20/70 01:00:43.900,1005.637937
1329433 *0001V,01/20/70 01:00:44.000,1005.631450
1329542 *0001V,01/20/70 01:00:44.100,1005.627069
1329636 *0001V,01/20/70 01:00:44.200,1005.622392
1329730 *0001V,01/20/70 01:00:44.300,1005.619651
1329839 *0001V,01/20/70 01:00:44.400,1005.617622
1329932 *0001V,01/20/70 01:00:44.500,1005.612237
1330042 *0001V,01/20/70 01:00:44.600,1005.610437
1330135 *0001V,01/20/70 01:00:44.700,1005.612116
1330229 *0001V,01/20/70 01:00:44.800,1005.608333
1330338 *0001V,01/20/70 01:00:44.900,1005.605972
1330432 *0001V,01/20/70 01:00:45.000,1005.604363
1330541 *0001V,01/20/70 01:00:45.100,1005.605652
1330634 *0001V,01/20/70 01:00:45.200,1005.605627
1330744 *0001V,01/20/70 01:00:45.300,1005.603450
1330837 *0001V,01/20/70 01:00:45.400,1005.605243
1330931 *0001V,01/20/70 01:00:45.500,1005.607165
1331040 *0001V,01/20/70 01:00:45.600,1005.608781
1331134 *0001V,01/20/70 01:00:45.700,1005.612200
1331243 *0001V,01/20/70 01:00:45.800,1005.615747
1331336 *0001V,01/20/70 01:00:45.900,1005.615584
1331430 *0001V,01/20/70 01:00:46.000,1005.621560
1331539 *0001V,01/20/70 01:00:46.100,1005.627181
1331633 *0001V,01/20/70 01:00:46.200,1005.632782
1331742 *0001V,01/20/70 01:00:46.300,1005.636346
1331836 *0001V,01/20/70 01:00:46.400,1005.641822
1331929 *0001V,01/20/70 01:00:46.500,1005.648937
1332038 *0001V,01/20/70 01:00:46.600,1005.650945
1332132 *0001V,01/20/70 01:00:46.700,1005.658188
1332241 *0001V,01/20/70 01:00:46.800,1005.665462
1332335 *0001V,01/20/70 01:00:46.900,1005.671596
1332428 *0001V,01/20/70 01:00:47.000,1005.678397
1332538 *0001V,01/20/70 01:00:47.100,1005.685612
1332631 *0001V,01/20/70 01:00:47.200,1005.691548
1332740 *0001V,01/20/70 01:00:47.300,1005.698268
1332834 *0001V,01/20/70 01:00:47.400,1005.705124
1332943 *0001V,01/20/70 01:00:47.500,1005.712358
1333037 *0001V,01/20/70 01:00:47.600,1005.716762
1333130 *0001V,01/20/70 01:00:47.700,1005.721381
1333240 *0001V,01/20/70 01:00:47.800,1005.723010
1333333 *0001V,01/20/70 01:00:47.900,1005.730102
1333442 *0001V,01/20/70 01:00:48.000,1005.734652
1333536 *0001V,01/20/70 01:00:48.100,1005.743304
1333630 *0001V,01/20/70 01:00:48.200,1005.744403
1333739 *0001V,01/20/70 01:00:48.300,1005.744422
1333832 *0001V,01/20/70 01:00:48.400,1005.747189
1333942 *0001V,01/20/70 01:00:48.500,1005.748282
1334035 *0001V,01/20/70 01:00:48.600,1005.749933
1334129 *0001V,01/20/70 01:00:48.700,1005.748580
1334238 *0001V,01/20/70 01:00:48.800,1005.745316
1334332 *0001V,01/20/70 01:00:48.900,1005.741836
1334441 *0001V,01/20/70 01:00:49.000,1005.741125
1334534 *0001V,01/20/70 01:00:49.100,1005.737767
1334644 *0001V,01/20/70 01:00:49.200,1005.736612
1334737 *0001V,01/20/70 01:00:49.300,1005.730385
1334831 *0001V,01/20/70 01:00:49.400,1005.727554
1334940 *0001V,01/20/70 01:00:49.500,1005.722884
1335034 *0001V,01/20/70 01:00:49.600,1005.718733
1335143 *0001V,01/20/70 01:00:49.700,1005.714683
1335236 *0001V,01/20/70 01:00:49.800,1005.706878
1335330 *0001V,01/20/70 01:00:49.900,1005.701601
1335439 *0001V,01/20/70 01:00:50.000,1005.693636
1335533 *0001V,01/20/70 01:00:50.100,1005.686451
1335642 *0001V,01/20/70 01:00:50.200,1005.681372
1335736 *0001V,01/20/70 01:00:50.300,1005.674530
1335829 *0001V,01/20/70 01:00:50.400,1005.668281
1335938 *0001V,01/20/70 01:00:50.500,1005.661676
1336032 *0001V,01/20/70 01:00:50.600,1005.657861
1336141 *0001V,01/20/70 01:00:50.700,1005.650664
1336235 *0001V,01/20/70 01:00:50.800,1005.644657
1336344 *0001V,01/20/70 01:00:50.900,1005.641350
1336438 *0001V,01/20/70 01:00:51.000,1005.636083
1336531 *0001V,01/20/70 01:00:51.100,1005.633294
1336640 *0001V,01/20/70 01:00:51.200,1005.626386
1336734 *0001V,01/20/70 01:00:51.300,1005.622482
1336843 *0001V,01/20/70 01:00:51.400,1005.620448
1336937 *0001V,01/20/70 01:00:51.500,1005.618339
1337030 *0001V,01/20/70 01:00:51.600,1005.617192
1337140 *0001V,01/20/70 01:00:51.700,1005.613255
1337233 *0001V,01/20/70 01:00:51.800,1005.611926
1337342 *0001V,01/20/70 01:00:51.900,1005.610196
1337436 *0001V,01/20/70 01:00:52.000,1005.608009
1337530 *0001V,01/20/70 01:00:52.100,1005.608818
1337639 *0001V,01/20/70 01:00:52.200,1005.607807
1337732 *0001V,01/20/70 01:00:52.300,1005.610236
1337842 *0001V,01/20/70 01:00:52.400,1005.611291
1337935 *0001V,01/20/70 01:00:52.500,1005.615785
1338029 *0001V,01/20/70 01:00:52.600,1005.621791
1338138 *0001V,01/20/70 01:00:52.700,1005.624355
1338232 *0001V,01/20/70 01:00:52.800,1005.626902
1338341 *0001V,01/20/70 01:00:52.900,1005.632136
1338434 *0001V,01/20/70 01:00:53.000,1005.634611
1338544 *0001V,01/20/70 01:00:53.100,1005.640162
1338637 *0001V,01/20/70 01:00:53.200,1005.645011
1338731 *0001V,01/20/70 01:00:53.300,1005.647407
1338840 *0001V,01/20/70 01:00:53.400,1005.649407
1338934 *0001V,01/20/70 01:00:53.500,1005.654729
1339043 *0001V,01/20/70 01:00:53.600,1005.661247
1339136 *0001V,01/20/70 01:00:53.700,1005.664891
1339230 *0001V,01/20/70 01:00:53.800,1005.670332
1339339 *0001V,01/20/70 01:00:53.900,1005.678870
1339433 *0001V,01/20/70 01:00:54.000,1005.681190
1339542 *0001V,01/20/70 01:00:54.100,1005.685920
1339636 *0001V,01/20/70 01:00:54.200,1005.691619
1339729 *0001V,01/20/70 01:00:54.300,1005.698266
1339838 *0001V,01/20/70 01:00:54.400,1005.698778
1339932 *0001V,01/20/70 01:00:54.500,1005.703415
1340041 *0001V,01/20/70 01:00:54.600,1005.707115
1340135 *0001V,01/20/70 01:00:54.700,1005.710398
1340244 *0001V,01/20/70 01:00:54.800,1005.713752
1340338 *0001V,01/20/70 01:00:54.900,1005.718560
1340431 *0001V,01/20/70 01:00:55.000,1005.721792
1340540 *0001V,01/20/70 01:00:55.100,1005.725572
1340634 *0001V,01/20/70 01:00:55.200,1005.730196
1340743 *0001V,01/20/70 01:00:55.300,1005.731550
1340837 *0001V,01/20/70 01:00:55.400,1005.735058
1340930 *0001V,01/20/70 01:00:55.500,1005.736927
1341040 *0001V,01/20/70 01:00:55.600,1005.739719
1341133 *0001V,01/20/70 01:00:55.700,1005.741167
1341242 *0001V,01/20/70 01:00:55.800,1005.741235
1341336 *0001V,01/20/70 01:00:55.900,1005.740449
1341430 *0001V,01/20/70 01:00:56.000,1005.739018
1341539 *0001V,01/20/70 01:00:56.100,1005.739139
1341632 *0001V,01/20/70 01:00:56.200,1005.737420
1341742 *0001V,01/20/70 01:00:56.300,1005.733249
1341835 *0001V,01/20/70 01:00:56.400,1005.733474
1341929 *0001V,01/20/70 01:00:56.500,1005.731749
1342038 *0001V,01/20/70 01:00:56.600,1005.728131
1342132 *0001V,01/20/70 01:00:56.700,1005.725181
1342241 *0001V,01/20/70 01:00:56.800,1005.721254
1342334 *0001V,01/20/70 01:00:56.900,1005.718240
1342444 *0001V,01/20/70 01:00:57.000,1005.714883
1342537 *0001V,01/20/70 01:00:57.100,1005.711631
1342631 *0001V,01/20/70 01:00:57.200,1005.709216
1342740 *0001V,01/20/70 01:00:57.300,1005.705767
1342834 *0001V,01/20/70 01:00:57.400,1005.700837
1342943 *0001V,01/20/70 01:00:57.500,1005.693879
1343036 *0001V,01/20/70 01:00:57.600,1005.693131
1343130 *0001V,01/20/70 01:00:57.700,1005.690279
1343239 *0001V,01/20/70 01:00:57.800,1005.681995
1343333 *0001V,01/20/70 01:00:57.900,1005.676886
1343442 *0001V,01/20/70 01:00:58.000,1005.670807
1343536 *0001V,01/20/70 01:00:58.100,1005.668742
1343629 *0001V,01/20/70 01:00:58.200,1005.663720
1343738 *0001V,01/20/70 01:00:58.300,1005.660860
1343832 *0001V,01/20/70 01:00:58.400,1005.659328
1343941 *0001V,01/20/70 01:00:58.500,1005.656602
1344035 *0001V,01/20/70 01:00:58.600,1005.653957
1344128 *0001V,01/20/70 01:00:58.700,1005.652295
1344238 *0001V,01/20/70 01:00:58.800,1005.651921
1344331 *0001V,01/20/70 01:00:58.900,1005.653365
1344440 *0001V,01/20/70 01:00:59.000,1005.649462
1344534 *0001V,01/20/70 01:00:59.100,1005.648495
1344643 *0001V,01/20/70 01:00:59.200,1005.645642
1344737 *0001V,01/20/70 01:00:59.300,1005.645834
1344830 *0001V,01/20/70 01:00:59.400,1005.644475
1344940 *0001V,01/20/70 01:00:59.500,1005.645257
1345033 *0001V,01/20/70 01:00:59.600,1005.645417
1345142 *0001V,01/20/70 01:00:59.700,1005.646346
1345236 *0001V,01/20/70 01:00:59.800,1005.647109
1345330 *0001V,01/20/70 01:00:59.900,1005.646431
1345439 *0001V,01/20/70 01:01:00.000,1005.646421
1345532 *0001V,01/20/70 01:01:00.100,1005.645356
1345642 *0001V,01/20/70 01:01:00.200,1005.648144
1345735 *0001V,01/20/70 01:01:00.300,1005.649389
1345844 *0001V,01/20/70 01:01:00.400,1005.650029
1345938 *0001V,01/20/70 01:01:00.500,1005.651866
1346032 *0001V,01/20/70 01:01:00.600,1005.652489
1346141 *0001V,01/20/70 01:01:00.700,1005.653733
1346234 *0001V,01/20/70 01:01:00.800,1005.656525
1346344 *0001V,01/20/70 01:01:00.900,1005.659210
1346437 *0001V,01/20/70 01:01:01.000,1005.660074
1346531 *0001V,01/20/70 01:01:01.100,1005.660839
1346640 *0001V,01/20/70 01:01:01.200,1005.663960
1346734 *0001V,01/20/70 01:01:01.300,1005.666125
1346843 *0001V,01/20/70 01:01:01.400,1005.670419
1346936 *0001V,01/20/70 01:01:01.500,1005.674097
1347030 *0001V,01/20/70 01:01:01.600,1005.674599
1347139 *0001V,01/20/70 01:01:01.700,1005.675652
1347233 *0001V,01/20/70 01:01:01.800,1005.677989
1347342 *0001V,01/20/70 01:01:01.900,1005.679176
1347436 *0001V,01/20/70 01:01:02.000,1005.681571
1347529 *0001V,01/20/70 01:01:02.100,1005.682961
1347638 *0001V,01/20/70 01:01:02.200,1005.684890
1347732 *0001V,01/20/70 01:01:02.300,1005.689219
1347841 *0001V,01/20/70 01:01:02.400,1005.692445
1347935 *0001V,01/20/70 01:01:02.500,1005.697072
1348044 *0001V,01/20/70 01:01:02.600,1005.695635
1348138 *0001V,01/20/70 01:01:02.700,1005.697072
1348231 *0001V,01/20/70 01:01:02.800,1005.699300
1348340 *0001V,01/20/70 01:01:02.900,1005.699998
1348434 *0001V,01/20/70 01:01:03.000,1005.698085
1348543 *0001V,01/20/70 01:01:03.100,1005.699016
1348637 *0001V,01/20/70 01:01:03.200,1005.699374
1348730 *0001V,01/20/70 01:01:03.300,1005.703085
1348840 *0001V,01/20/70 01:01:03.400,1005.702725
1348933 *0001V,01/20/70 01:01:03.500,1005.703158
1349042 *0001V,01/20/70 01:01:03.600,1005.702292
1349136 *0001V,01/20/70 01:01:03.700,1005.706224
1349230 *0001V,01/20/70 01:01:03.800,1005.703257
1349339 *0001V,01/20/70 01:01:03.900,1005.701479
1349432 *0001V,01/20/70 01:01:04.000,1005.700656
1349542 *0001V,01/20/70 01:01:04.100,1005.698007
1349635 *0001V,01/20/70 01:01:04.200,1005.698566
1349729 *0001V,01/20/70 01:01:04.300,1005.698892
1349838 *0001V,01/20/70 01:01:04.400,1005.694638
1349932 *0001V,01/20/70 01:01:04.500,1005.693498
1350041 *0001V,01/20/70 01:01:04.600,1005.690691
1350134 *0001V,01/20/70 01:01:04.700,1005.687474
1350244 *0001V,01/20/70 01:01:04.800,1005.683541
1350337 *0001V,01/20/70 01:01:04.900,1005.681820
1350431 *0001V,01/20/70 01:01:05.000,1005.679647
1350540 *0001V,01/20/70 01:01:05.100,1005.676681
1350634 *0001V,01/20/70 01:01:05.200,1005.673977
1350743 *0001V,01/20/70 01:01:05.300,1005.670229
1350836 *0001V,01/20/70 01:01:05.400,1005.666360
1350930 *0001V,01/20/70 01:01:05.500,1005.663705
1351039 *0001V,01/20/70 01:01:05.600,1005.662954
1351133 *0001V,01/20/70 01:01:05.700,1005.660305
1351242 *0001V,01/20/70 01:01:05.800,1005.658494
1351336 *0001V,01/20/70 01:01:05.900,1005.655799
1351429 *0001V,01/20/70 01:01:06.000,1005.655278
1351538 *0001V,01/20/70 01:01:06.100,1005.651732
1351632 *0001V,01/20/70 01:01:06.200,1005.648377
1351741 *0001V,01/20/70 01:01:06.300,1005.646808
1351835 *0001V,01/20/70 01:01:06.400,1005.645070
1351944 *0001V,01/20/70 01:01:06.500,1005.644111
1352038 *0001V,01/20/70 01:01:06.600,1005.643839
1352131 *0001V,01/20/70 01:01:06.700,1005.642736
1352240 *0001V,01/20/70 01:01:06.800,1005.642098
1352334 *0001V,01/20/70 01:01:06.900,1005.643174
1352443 *0001V,01/20/70 01:01:07.000,1005.641906
1352537 *0001V,01/20/70 01:01:07.100,1005.642430
1352630 *0001V,01/20/70 01:01:07.200,1005.644029
1352740 *0001V,01/20/70 01:01:07.300,1005.646497
1352833 *0001V,01/20/70 01:01:07.400,1005.646567
1352942 *0001V,01/20/70 01:01:07.500,1005.645027
1353036 *0001V,01/20/70 01:01:07.600,1005.647431
1353130 *0001V,01/20/70 01:01:07.700,1005.649051
1353239 *0001V,01/20/70 01:01:07.800,1005.649744
1353332 *0001V,01/20/70 01:01:07.900,1005.653732
1353442 *0001V,01/20/70 01:01:08.000,1005.655210
1353535 *0001V,01/20/70 01:01:08.100,1005.657049
1353629 *0001V,01/20/70 01:01:08.200,1005.658435
1353738 *0001V,01/20/70 01:01:08.300,1005.662364
1353832 *0001V,01/20/70 01:01:08.400,1005.663225
1353941 *0001V,01/20/70 01:01:08.500,1005.666118
1354034 *0001V,01/20/70 01:01:08.600,1005.667850
1354144 *0001V,01/20/70 01:01:08.700,1005.670452
1354237 *0001V,01/20/70 01:01:08.800,1005.671735
1354331 *0001V,01/20/70 01:01:08.900,1005.673035
1354440 *0001V,01/20/70 01:01:09.000,1005.677061
1354534 *0001V,01/20/70 01:01:09.100,1005.677536
1354643 *0001V,01/20/70 01:01:09.200,1005.682444
1354736 *0001V,01/20/70 01:01:09.300,1005.685527
1354830 *0001V,01/20/70 01:01:09.400,1005.688104
1354939 *0001V,01/20/70 01:01:09.500,1005.689176
1355033 *0001V,01/20/70 01:01:09.600,1005.691952
1355142 *0001V,01/20/70 01:01:09.700,1005.693564
1355236 *0001V,01/20/70 01:01:09.800,1005.693874
1355329 *0001V,01/20/70 01:01:09.900,1005.697671
1355438 *0001V,01/20/70 01:01:10.000,1005.698754
1355532 *0001V,01/20/70 01:01:10.100,1005.696534
1355641 *0001V,01/20/70 01:01:10.200,1005.698164
1355735 *0001V,01/20/70 01:01:10.300,1005.700081
1355844 *0001V,01/20/70 01:01:10.400,1005.697278
1355938 *0001V,01/20/70 01:01:10.500,1005.699044
1356031 *0001V,01/20/70 01:01:10.600,1005.702040
1356140 *0001V,01/20/70 01:01:10.700,1005.702764
1356234 *0001V,01/20/70 01:01:10.800,1005.699996
1356343 *0001V,01/20/70 01:01:10.900,1005.699851
1356437 *0001V,01/20/70 01:01:11.000,1005.700010
1356530 *0001V,01/20/70 01:01:11.100,1005.696407
1356640 *0001V,01/20/70 01:01:11.200,1005.694584
1356733 *0001V,01/20/70 01:01:11.300,1005.693707
1356842 *0001V,01/20/70 01:01:11.400,1005.693405
1356936 *0001V,01/20/70 01:01:11.500,1005.692421
1357030 *0001V,01/20/70 01:01:11.600,1005.690818
1357139 *0001V,01/20/70 01:01:11.700,1005.689447
1357232 *0001V,01/20/70 01:01:11.800,1005.685296
1357342 *0001V,01/20/70 01:01:11.900,1005.684624
1357435 *0001V,01/20/70 01:01:12.000,1005.682814
1357529 *0001V,01/20/70 01:01:12.100,1005.678844
1357638 *0001V,01/20/70 01:01:12.200,1005.676990
1357732 *0001V,01/20/70 01:01:12.300,1005.678272
1357841 *0001V,01/20/70 01:01:12.400,1005.675693
1357934 *0001V,01/20/70 01:01:12.500,1005.675299
1358044 *0001V,01/20/70 01:01:12.600,1005.672278
1358137 *0001V,01/20/70 01:01:12.700,1005.672019
1358231 *0001V,01/20/70 01:01:12.800,1005.668577
1358340 *0001V,01/20/70 01:01:12.900,1005.667958
1358434 *0001V,01/20/70 01:01:13.000,1005.663320
1358543 *0001V,01/20/70 01:01:13.100,1005.662907
1358636 *0001V,01/20/70 01:01:13.200,1005.661392
1358730 *0001V,01/20/70 01:01:13.300,1005.658542
1358839 *0001V,01/20/70 01:01:13.400,1005.655758
1358933 *0001V,01/20/70 01:01:13.500,1005.653841
1359042 *0001V,01/20/70 01:01:13.600,1005.650792
1359136 *0001V,01/20/70 01:01:13.700,1005.649529
1359229 *0001V,01/20/70 01:01:13.800,1005.649819
1359338 *0001V,01/20/70 01:01:13.900,1005.647965
1359432 *0001V,01/20/70 01:01:14.000,1005.646510
1359541 *0001V,01/20/70 01:01:14.100,1005.646125
1359635 *0001V,01/20/70 01:01:14.200,1005.645432
1359744 *0001V,01/20/70 01:01:14.300,1005.646344
1359838 *0001V,01/20/70 01:01:14.400,1005.649215
1359931 *0001V,01/20/70 01:01:14.500,1005.649021
1400040 *0001V,01/20/70 01:01:14.600,1005.649486
1400134 *0001V,01/20/70 01:01:14.700,1005.651474
1400243 *0001V,01/20/70 01:01:14.800,1005.651558
1400337 *0001V,01/20/70 01:01:14.900,1005.652161
1400430 *0001V,01/20/70 01:01:15.000,1005.650811
1400540 *0001V,01/20/70 01:01:15.100,1005.653264
1400633 *0001V,01/20/70 01:01:15.200,1005.655188
1400742 *0001V,01/20/70 01:01:15.300,1005.655245
1400836 *0001V,01/20/70 01:01:15.400,1005.657513
1400930 *0001V,01/20/70 01:01:15.500,1005.659010
1401039 *0001V,01/20/70 01:01:15.600,1005.660576
1401132 *0001V,01/20/70 01:01:15.700,1005.662623
1401242 *0001V,01/20/70 01:01:15.800,1005.664575
1401335 *0001V,01/20/70 01:01:15.900,1005.665017
1401429 *0001V,01/20/70 01:01:16.000,1005.666660
1401538 *0001V,01/20/70 01:01:16.100,1005.668960
1401632 *0001V,01/20/70 01:01:16.200,1005.670376
1401741 *0001V,01/20/70 01:01:16.300,1005.674243
1401834 *0001V,01/20/70 01:01:16.400,1005.675604
1401944 *0001V,01/20/70 01:01:16.500,1005.678304
1402037 *0001V,01/20/70 01:01:16.600,1005.682830
1402131 *0001V,01/20/70 01:01:16.700,1005.684158
1402240 *0001V,01/20/70 01:01:16.800,1005.682807
1402334 *0001V,01/20/70 01:01:16.900,1005.686260
1402443 *0001V,01/20/70 01:01:17.000,1005.689551
1402536 *0001V,01/20/70 01:01:17.100,1005.691457
1402630 *0001V,01/20/70 01:01:17.200,1005.692909
1402739 *0001V,01/20/70 01:01:17.300,1005.695619
1402833 *0001V,01/20/70 01:01:17.400,1005.696785
1402942 *0001V,01/20/70 01:01:17.500,1005.699865
1403036 *0001V,01/20/70 01:01:17.600,1005.701957
1403129 *0001V,01/20/70 01:01:17.700,1005.702492
1403238 *0001V,01/20/70 01:01:17.800,1005.705563
1403332 *0001V,01/20/70 01:01:17.900,1005.705958
1403441 *0001V,01/20/70 01:01:18.000,1005.706210
1403535 *0001V,01/20/70 01:01:18.100,1005.704790
1403644 *0001V,01/20/70 01:01:18.200,1005.701518
1403738 *0001V,01/20/70 01:01:18.300,1005.702103
1403831 *0001V,01/20/70 01:01:18.400,1005.701472
1403940 *0001V,01/20/70 01:01:18.500,1005.702561
1404034 *0001V,01/20/70 01:01:18.600,1005.702097
1404143 *0001V,01/20/70 01:01:18.700,1005.698790
1404237 *0001V,01/20/70 01:01:18.800,1005.699723
1404330 *0001V,01/20/70 01:01:18.900,1005.701390
1404440 *0001V,01/20/70 01:01:19.000,1005.700966
1404533 *0001V,01/20/70 01:01:19.100,1005.694433
1404642 *0001V,01/20/70 01:01:19.200,1005.690950
1404736 *0001V,01/20/70 01:01:19.300,1005.688181
1404830 *0001V,01/20/70 01:01:19.400,1005.685917
1404939 *0001V,01/20/70 01:01:19.500,1005.682600
1405032 *0001V,01/20/70 01:01:19.600,1005.683541
1405142 *0001V,01/20/70 01:01:19.700,1005.681424
1405235 *0001V,01/20/70 01:01:19.800,1005.671369
1405329 *0001V,01/20/70 01:01:19.900,1005.669065
1405438 *0001V,01/20/70 01:01:20.000,1005.665626
1405532 *0001V,01/20/70 01:01:20.100,1005.662944
1405641 *0001V,01/20/70 01:01:20.200,1005.660740
1405734 *0001V,01/20/70 01:01:20.300,1005.655680
1405844 *0001V,01/20/70 01:01:20.400,1005.651810
1405937 *0001V,01/20/70 01:01:20.500,1005.651136
1406031 *0001V,01/20/70 01:01:20.600,1005.649632
1406140 *0001V,01/20/70 01:01:20.700,1005.649308
1406234 *0001V,01/20/70 01:01:20.800,1005.644166
1406343 *0001V,01/20/70 01:01:20.900,1005.642450
1406436 *0001V,01/20/70 01:01:21.000,1005.640735
1406530 *0001V,01/20/70 01:01:21.100,1005.635602
1406639 *0001V,01/20/70 01:01:21.200,1005.634477
1406733 *0001V,01/20/70 01:01:21.300,1005.631544
1406842 *0001V,01/20/70 01:01:21.400,1005.630403
1406936 *0001V,01/20/70 01:01:21.500,1005.632014
1407029 *0001V,01/20/70 01:01:21.600,1005.629469
1407138 *0001V,01/20/70 01:01:21.700,1005.625611
1407232 *0001V,01/20/70 01:01:21.800,1005.626963
1407341 *0001V,01/20/70 01:01:21.900,1005.626925
1407435 *0001V,01/20/70 01:01:22.000,1005.629167
1407528 *0001V,01/20/70 01:01:22.100,1005.627853
1407638 *0001V,01/20/70 01:01:22.200,1005.630229
1407731 *0001V,01/20/70 01:01:22.300,1005.632522
1407840 *0001V,01/20/70 01:01:22.400,1005.632853
1407934 *0001V,01/20/70 01:01:22.500,1005.637551
1408043 *0001V,01/20/70 01:01:22.600,1005.639713
1408137 *0001V,01/20/70 01:01:22.700,1005.643560
1408230 *0001V,01/20/70 01:01:22.800,1005.648166
1408340 *0001V,01/20/70 01:01:22.900,1005.652480
1408433 *0001V,01/20/70 01:01:23.000,1005.655085
1408542 *0001V,01/20/70 01:01:23.100,1005.657693
1408636 *0001V,01/20/70 01:01:23.200,1005.662428
1408730 *0001V,01/20/70 01:01:23.300,1005.661732
1408839 *0001V,01/20/70 01:01:23.400,1005.668753
1408932 *0001V,01/20/70 01:01:23.500,1005.668783
1409042 *0001V,01/20/70 01:01:23.600,1005.673045
1409135 *0001V,01/20/70 01:01:23.700,1005.677261
1409229 *0001V,01/20/70 01:01:23.800,1005.680796
1409338 *0001V,01/20/70 01:01:23.900,1005.684243
1409432 *0001V,01/20/70 01:01:24.000,1005.686205
1409541 *0001V,01/20/70 01:01:24.100,1005.689237
1409634 *0001V,01/20/70 01:01:24.200,1005.692525
1409744 *0001V,01/20/70 01:01:24.300,1005.695114
1409837 *0001V,01/20/70 01:01:24.400,1005.695843
1409931 *0001V,01/20/70 01:01:24.500,1005.698760
1410040 *0001V,01/20/70 01:01:24.600,1005.701122
1410134 *0001V,01/20/70 01:01:24.700,1005.704499
1410243 *0001V,01/20/70 01:01:24.800,1005.704995
1410336 *0001V,01/20/70 01:01:24.900,1005.707955
1410430 *0001V,01/20/70 01:01:25.000,1005.709179
1410539 *0001V,01/20/70 01:01:25.100,1005.708315
1410633 *0001V,01/20/70 01:01:25.200,1005.712386
1410742 *0001V,01/20/70 01:01:25.300,1005.713578
1410836 *0001V,01/20/70 01:01:25.400,1005.712160
1410929 *0001V,01/20/70 01:01:25.500,1005.709152
1411038 *0001V,01/20/70 01:01:25.600,1005.709825
1411132 *0001V,01/20/70 01:01:25.700,1005.710198
1411241 *0001V,01/20/70 01:01:25.800,1005.710078
1411335 *0001V,01/20/70 01:01:25.900,1005.707815
1411444 *0001V,01/20/70 01:01:26.000,1005.704057
1411538 *0001V,01/20/70 01:01:26.100,1005.702924
1411631 *0001V,01/20/70 01:01:26.200,1005.702549
1411740 *0001V,01/20/70 01:01:26.300,1005.698100
1411834 *0001V,01/20/70 01:01:26.400,1005.694527
1411943 *0001V,01/20/70 01:01:26.500,1005.691794
1412037 *0001V,01/20/70 01:01:26.600,1005.689487
1412130 *0001V,01/20/70 01:01:26.700,1005.682302
1412240 *0001V,01/20/70 01:01:26.800,1005.678880
1412333 *0001V,01/20/70 01:01:26.900,1005.678270
1412442 *0001V,01/20/70 01:01:27.000,1005.674660
1412536 *0001V,01/20/70 01:01:27.100,1005.672194
1412630 *0001V,01/20/70 01:01:27.200,1005.668195
1412739 *0001V,01/20/70 01:01:27.300,1005.665003
1412832 *0001V,01/20/70 01:01:27.400,1005.657151
1412942 *0001V,01/20/70 01:01:27.500,1005.654758
1413035 *0001V,01/20/70 01:01:27.600,1005.647883
1413129 *0001V,01/20/70 01:01:27.700,1005.644046
1413238 *0001V,01/20/70 01:01:27.800,1005.638320
1413332 *0001V,01/20/70 01:01:27.900,1005.636424
1413441 *0001V,01/20/70 01:01:28.000,1005.633454
1413534 *0001V,01/20/70 01:01:28.100,1005.631230
1413644 *0001V,01/20/70 01:01:28.200,1005.627757
1413737 *0001V,01/20/70 01:01:28.300,1005.626816
1413831 *0001V,01/20/70 01:01:28.400,1005.627262
1413940 *0001V,01/20/70 01:01:28.500,1005.626138
1414034 *0001V,01/20/70 01:01:28.600,1005.624306
1414143 *0001V,01/20/70 01:01:28.700,1005.622220
1414236 *0001V,01/20/70 01:01:28.800,1005.621838
1414330 *0001V,01/20/70 01:01:28.900,1005.621890
1414439 *0001V,01/20/70 01:01:29.000,1005.623168
1414533 *0001V,01/20/70 01:01:29.100,1005.624019
1414642 *0001V,01/20/70 01:01:29.200,1005.628096
1414736 *0001V,01/20/70 01:01:29.300,1005.628277
1414829 *0001V,01/20/70 01:01:29.400,1005.628067
1414938 *0001V,01/20/70 01:01:29.500,1005.628700
1415032 *0001V,01/20/70 01:01:29.600,1005.630655
1415141 *0001V,01/20/70 01:01:29.700,1005.633068
1415235 *0001V,01/20/70 01:01:29.800,1005.635340
1415328 *0001V,01/20/70 01:01:29.900,1005.638728
1415438 *0001V,01/20/70 01:01:30.000,1005.643615
1415531 *0001V,01/20/70 01:01:30.100,1005.646789
1415640 *0001V,01/20/70 01:01:30.200,1005.650927
1415734 *0001V,01/20/70 01:01:30.300,1005.653307
1415843 *0001V,01/20/70 01:01:30.400,1005.658317
1415937 *0001V,01/20/70 01:01:30.500,1005.663542
1416030 *0001V,01/20/70 01:01:30.600,1005.667257
1416140 *0001V,01/20/70 01:01:30.700,1005.673429
1416233 *0001V,01/20/70 01:01:30.800,1005.678314
1416342 *0001V,01/20/70 01:01:30.900,1005.680932
1416436 *0001V,01/20/70 01:01:31.000,1005.683172
1416530 *0001V,01/20/70 01:01:31.100,1005.687731
1416639 *0001V,01/20/70 01:01:31.200,1005.690790
1416732 *0001V,01/20/70 01:01:31.300,1005.695279
1416842 *0001V,01/20/70 01:01:31.400,1005.701430
1416935 *0001V,01/20/70 01:01:31.500,1005.703763
1417029 *0001V,01/20/70 01:01:31.600,1005.709499
1417138 *0001V,01/20/70 01:01:31.700,1005.712022
1417232 *0001V,01/20/70 01:01:31.800,1005.714343
1417341 *0001V,01/20/70 01:01:31.900,1005.715461
1417434 *0001V,01/20/70 01:01:32.000,1005.717556
1417544 *0001V,01/20/70 01:01:32.100,1005.717595
1417637 *0001V,01/20/70 01:01:32.200,1005.718287
1417731 *0001V,01/20/70 01:01:32.300,1005.718482
1417840 *0001V,01/20/70 01:01:32.400,1005.714987
1417934 *0001V,01/20/70 01:01:32.500,1005.718752
1418043 *0001V,01/20/70 01:01:32.600,1005.717140
1418136 *0001V,01/20/70 01:01:32.700,1005.716111
1418230 *0001V,01/20/70 01:01:32.800,1005.714892
1418339 *0001V,01/20/70 01:01:32.900,1005.712394
1418433 *0001V,01/20/70 01:01:33.000,1005.711600
1418542 *0001V,01/20/70 01:01:33.100,1005.706994
1418636 *0001V,01/20/70 01:01:33.200,1005.704942
1418729 *0001V,01/20/70 01:01:33.300,1005.702137
1418838 *0001V,01/20/70 01:01:33.400,1005.699836
1418932 *0001V,01/20/70 01:01:33.500,1005.695686
1419041 *0001V,01/20/70 01:01:33.600,1005.693311
1419135 *0001V,01/20/70 01:01:33.700,1005.688784
1419244 *0001V,01/20/70 01:01:33.800,1005.685090
1419338 *0001V,01/20/70 01:01:33.900,1005.679854
1419431 *0001V,01/20/70 01:01:34.000,1005.675524
1419540 *0001V,01/20/70 01:01:34.100,1005.672117
1419634 *0001V,01/20/70 01:01:34.200,1005.666606
1419743 *0001V,01/20/70 01:01:34.300,1005.657872
1419837 *0001V,01/20/70 01:01:34.400,1005.652338
1419930 *0001V,01/20/70 01:01:34.500,1005.648720
1420040 *0001V,01/20/70 01:01:34.600,1005.644575
1420133 *0001V,01/20/70 01:01:34.700,1005.640248
1420242 *0001V,01/20/70 01:01:34.800,1005.636863
1420336 *0001V,01/20/70 01:01:34.900,1005.633825
1420430 *0001V,01/20/70 01:01:35.000,1005.630862
1420539 *0001V,01/20/70 01:01:35.100,1005.626703
1420632 *0001V,01/20/70 01:01:35.200,1005.625030
1420742 *0001V,01/20/70 01:01:35.300,1005.625065
1420835 *0001V,01/20/70 01:01:35.400,1005.619852
1420929 *0001V,01/20/70 01:01:35.500,1005.619335
1421038 *0001V,01/20/70 01:01:35.600,1005.621306
1421132 *0001V,01/20/70 01:01:35.700,1005.621679
1421241 *0001V,01/20/70 01:01:35.800,1005.621561
1421334 *0001V,01/20/70 01:01:35.900,1005.622749
1421428 *0001V,01/20/70 01:01:36.000,1005.622838
1421537 *0001V,01/20/70 01:01:36.100,1005.626318
1421631 *0001V,01/20/70 01:01:36.200,1005.628651
1421740 *0001V,01/20/70 01:01:36.300,1005.632255
1421834 *0001V,01/20/70 01:01:36.400,1005.636243
1421943 *0001V,01/20/70 01:01:36.500,1005.638624
1422036 *0001V,01/20/70 01:01:36.600,1005.640899
1422130 *0001V,01/20/70 01:01:36.700,1005.643904
1422239 *0001V,01/20/70 01:01:36.800,1005.648262
1422333 *0001V,01/20/70 01:01:36.900,1005.653322
1422442 *0001V,01/20/70 01:01:37.000,1005.657413
1422536 *0001V,01/20/70 01:01:37.100,1005.662754
1422629 *0001V,01/20/70 01:01:37.200,1005.667126
1422738 *0001V,01/20/70 01:01:37.300,1005.671713
1422832 *0001V,01/20/70 01:01:37.400,1005.676537
1422941 *0001V,01/20/70 01:01:37.500,1005.681871
1423035 *0001V,01/20/70 01:01:37.600,1005.687114
1423144 *0001V,01/20/70 01:01:37.700,1005.691176
1423238 *0001V,01/20/70 01:01:37.800,1005.695274
1423331 *0001V,01/20/70 01:01:37.900,1005.700764
1423440 *0001V,01/20/70 01:01:38.000,1005.703549
1423534 *0001V,01/20/70 01:01:38.100,1005.707988
1423643 *0001V,01/20/70 01:01:38.200,1005.714383
1423737 *0001V,01/20/70 01:01:38.300,1005.717104
1423830 *0001V,01/20/70 01:01:38.400,1005.722111
1423940 *0001V,01/20/70 01:01:38.500,1005.723003
1424033 *0001V,01/20/70 01:01:38.600,1005.726376
1424142 *0001V,01/20/70 01:01:38.700,1005.728617
1424236 *0001V,01/20/70 01:01:38.800,1005.729648
1424330 *0001V,01/20/70 01:01:38.900,1005.731433
1424439 *0001V,01/20/70 01:01:39.000,1005.730759
1424532 *0001V,01/20/70 01:01:39.100,1005.729413
1424642 *0001V,01/20/70 01:01:39.200,1005.729959
1424735 *0001V,01/20/70 01:01:39.300,1005.729530
1424844 *0001V,01/20/70 01:01:39.400,1005.728515
1424938 *0001V,01/20/70 01:01:39.500,1005.724880
1425032 *0001V,01/20/70 01:01:39.600,1005.721962
1425141 *0001V,01/20/70 01:01:39.700,1005.719865
1425234 *0001V,01/20/70 01:01:39.800,1005.716664
1425344 *0001V,01/20/70 01:01:39.900,1005.713209
1425437 *0001V,01/20/70 01:01:40.000,1005.708556
1425531 *0001V,01/20/70 01:01:40.100,1005.705249
1425640 *0001V,01/20/70 01:01:40.200,1005.697671
1425734 *0001V,01/20/70 01:01:40.300,1005.693709
1425843 *0001V,01/20/70 01:01:40.400,1005.688781
1425936 *0001V,01/20/70 01:01:40.500,1005.683172
1426030 *0001V,01/20/70 01:01:40.600,1005.678019
1426139 *0001V,01/20/70 01:01:40.700,1005.673245
1426233 *0001V,01/20/70 01:01:40.800,1005.667642
1426342 *0001V,01/20/70 01:01:40.900,1005.663663
1426436 *0001V,01/20/70 01:01:41.000,1005.657704
1426529 *0001V,01/20/70 01:01:41.100,1005.654923
1426638 *0001V,01/20/70 01:01:41.200,1005.650979
1426732 *0001V,01/20/70 01:01:41.300,1005.648798
1426841 *0001V,01/20/70 01:01:41.400,1005.644869
1426935 *0001V,01/20/70 01:01:41.500,1005.638294
1427029 *0001V,01/20/70 01:01:41.600,1005.637461
1427138 *0001V,01/20/70 01:01:41.700,1005.633393
1427231 *0001V,01/20/70 01:01:41.800,1005.632004
1427341 *0001V,01/20/70 01:01:41.900,1005.631542
1427434 *0001V,01/20/70 01:01:42.000,1005.628665
1427543 *0001V,01/20/70 01:01:42.100,1005.625884
1427637 *0001V,01/20/70 01:01:42.200,1005.626912
1427731 *0001V,01/20/70 01:01:42.300,1005.630944
1427840 *0001V,01/20/70 01:01:42.400,1005.632396
1427933 *0001V,01/20/70 01:01:42.500,1005.630554
1428043 *0001V,01/20/70 01:01:42.600,1005.629442
1428136 *0001V,01/20/70 01:01:42.700,1005.633488
1428230 *0001V,01/20/70 01:01:42.800,1005.636815
1428339 *0001V,01/20/70 01:01:42.900,1005.637747
1428433 *0001V,01/20/70 01:01:43.000,1005.640237
1428542 *0001V,01/20/70 01:01:43.100,1005.642593
1428635 *0001V,01/20/70 01:01:43.200,1005.646638
1428729 *0001V,01/20/70 01:01:43.300,1005.649918
1428838 *0001V,01/20/70 01:01:43.400,1005.654175
1428932 *0001V,01/20/70 01:01:43.500,1005.659707
1429041 *0001V,01/20/70 01:01:43.600,1005.663595
1429135 *0001V,01/20/70 01:01:43.700,1005.664414
1429244 *0001V,01/20/70 01:01:43.800,1005.666225
1429337 *0001V,01/20/70 01:01:43.900,1005.671661
1429431 *0001V,01/20/70 01:01:44.000,1005.675413
1429540 *0001V,01/20/70 01:01:44.100,1005.681131
1429634 *0001V,01/20/70 01:01:44.200,1005.686290
1429743 *0001V,01/20/70 01:01:44.300,1005.691003
1429837 *0001V,01/20/70 01:01:44.400,1005.694157
1429930 *0001V,01/20/70 01:01:44.500,1005.697859
1430039 *0001V,01/20/70 01:01:44.600,1005.702548
1430133 *0001V,01/20/70 01:01:44.700,1005.705221
1430242 *0001V,01/20/70 01:01:44.800,1005.708669
1430336 *0001V,01/20/70 01:01:44.900,1005.712920
1430429 *0001V,01/20/70 01:01:45.000,1005.716823
1430539 *0001V,01/20/70 01:01:45.100,1005.720272
1430632 *0001V,01/20/70 01:01:45.200,1005.721982
1430741 *0001V,01/20/70 01:01:45.300,1005.723210
1430835 *0001V,01/20/70 01:01:45.400,1005.725897
1430929 *0001V,01/20/70 01:01:45.500,1005.726074
1431038 *0001V,01/20/70 01:01:45.600,1005.723902
1431131 *0001V,01/20/70 01:01:45.700,1005.724547
1431241 *0001V,01/20/70 01:01:45.800,1005.724669
1431334 *0001V,01/20/70 01:01:45.900,1005.726129
1431443 *0001V,01/20/70 01:01:46.000,1005.720047
1431537 *0001V,01/20/70 01:01:46.100,1005.723932
1431631 *0001V,01/20/70 01:01:46.200,1005.721680
1431740 *0001V,01/20/70 01:01:46.300,1005.718850
1431833 *0001V,01/20/70 01:01:46.400,1005.717150
1431943 *0001V,01/20/70 01:01:46.500,1005.713865
1432036 *0001V,01/20/70 01:01:46.600,1005.711246
1432130 *0001V,01/20/70 01:01:46.700,1005.707341
1432239 *0001V,01/20/70 01:01:46.800,1005.702885
1432333 *0001V,01/20/70 01:01:46.900,1005.699092
1432442 *0001V,01/20/70 01:01:47.000,1005.694442
1432535 *0001V,01/20/70 01:01:47.100,1005.691483
1432629 *0001V,01/20/70 01:01:47.200,1005.688241
1432738 *0001V,01/20/70 01:01:47.300,1005.683787
1432832 *0001V,01/20/70 01:01:47.400,1005.679956
1432941 *0001V,01/20/70 01:01:47.500,1005.676757
1433035 *0001V,01/20/70 01:01:47.600,1005.672441
1433144 *0001V,01/20/70 01:01:47.700,1005.668988
1433237 *0001V,01/20/70 01:01:47.800,1005.666489
1433331 *0001V,01/20/70 01:01:47.900,1005.663920
1433440 *0001V,01/20/70 01:01:48.000,1005.659783
1433534 *0001V,01/20/70 01:01:48.100,1005.658842
1433643 *0001V,01/20/70 01:01:48.200,1005.656382
1433737 *0001V,01/20/70 01:01:48.300,1005.652239
1433830 *0001V,01/20/70 01:01:48.400,1005.650208
1433939 *0001V,01/20/70 01:01:48.500,1005.649868
1434033 *0001V,01/20/70 01:01:48.600,1005.648818
1434142 *0001V,01/20/70 01:01:48.700,1005.646871
1434236 *0001V,01/20/70 01:01:48.800,1005.642546
1434329 *0001V,01/20/70 01:01:48.900,1005.641579
1434439 *0001V,01/20/70 01:01:49.000,1005.642419
1434532 *0001V,01/20/70 01:01:49.100,1005.646116
1434641 *0001V,01/20/70 01:01:49.200,1005.643281
1434735 *0001V,01/20/70 01:01:49.300,1005.642404
1434829 *0001V,01/20/70 01:01:49.400,1005.640292
1434938 *0001V,01/20/70 01:01:49.500,1005.639122
1435031 *0001V,01/20/70 01:01:49.600,1005.643697
1435141 *0001V,01/20/70 01:01:49.700,1005.647423
1435234 *0001V,01/20/70 01:01:49.800,1005.648780
1435343 *0001V,01/20/70 01:01:49.900,1005.649822
1435437 *0001V,01/20/70 01:01:50.000,1005.652564
1435531 *0001V,01/20/70 01:01:50.100,1005.654616
1435640 *0001V,01/20/70 01:01:50.200,1005.658484
1435733 *0001V,01/20/70 01:01:50.300,1005.660840
1435843 *0001V,01/20/70 01:01:50.400,1005.663884
1435936 *0001V,01/20/70 01:01:50.500,1005.668353
1436030 *0001V,01/20/70 01:01:50.600,1005.670416
1436139 *0001V,01/20/70 01:01:50.700,1005.672416
1436233 *0001V,01/20/70 01:01:50.800,1005.677355
1436342 *0001V,01/20/70 01:01:50.900,1005.679654
1436435 *0001V,01/20/70 01:01:51.000,1005.682544
1436529 *0001V,01/20/70 01:01:51.100,1005.686169
1436638 *0001V,01/20/70 01:01:51.200,1005.690034
1436732 *0001V,01/20/70 01:01:51.300,1005.691230
1436841 *0001V,01/20/70 01:01:51.400,1005.693248
1436935 *0001V,01/20/70 01:01:51.500,1005.695633
1437044 *0001V,01/20/70 01:01:51.600,1005.697173
1437137 *0001V,01/20/70 01:01:51.700,1005.698841
1437231 *0001V,01/20/70 01:01:51.800,1005.700321
1437340 *0001V,01/20/70 01:01:51.900,1005.703010
1437434 *0001V,01/20/70 01:01:52.000,1005.703830
1437543 *0001V,01/20/70 01:01:52.100,1005.702967
1437637 *0001V,01/20/70 01:01:52.200,1005.704256
1437730 *0001V,01/20/70 01:01:52.300,1005.705839
1437839 *0001V,01/20/70 01:01:52.400,1005.704952
1437933 *0001V,01/20/70 01:01:52.500,1005.703459
1438042 *0001V,01/20/70 01:01:52.600,1005.706105
1438136 *0001V,01/20/70 01:01:52.700,1005.707474
1438229 *0001V,01/20/70 01:01:52.800,1005.707211
1438339 *0001V,01/20/70 01:01:52.900,1005.705901
1438432 *0001V,01/20/70 01:01:53.000,1005.704502
1438541 *0001V,01/20/70 01:01:53.100,1005.706054
1438635 *0001V,01/20/70 01:01:53.200,1005.704078
1438744 *0001V,01/20/70 01:01:53.300,1005.699995
1438838 *0001V,01/20/70 01:01:53.400,1005.698771
1438931 *0001V,01/20/70 01:01:53.500,1005.697128
1439041 *0001V,01/20/70 01:01:53.600,1005.693781
1439134 *0001V,01/20/70 01:01:53.700,1005.692916
1439243 *0001V,01/20/70 01:01:53.800,1005.692321
1439337 *0001V,01/20/70 01:01:53.900,1005.690462
1439431 *0001V,01/20/70 01:01:54.000,1005.687663
1439540 *0001V,01/20/70 01:01:54.100,1005.684259
1439633 *0001V,01/20/70 01:01:54.200,1005.682074
1439743 *0001V,01/20/70 01:01:54.300,1005.679456
1439836 *0001V,01/20/70 01:01:54.400,1005.674913
1439930 *0001V,01/20/70 01:01:54.500,1005.672676
1440039 *0001V,01/20/70 01:01:54.600,1005.672155
1440133 *0001V,01/20/70 01:01:54.700,1005.671792
1440242 *0001V,01/20/70 01:01:54.800,1005.669179
1440335 *0001V,01/20/70 01:01:54.900,1005.666289
1440429 *0001V,01/20/70 01:01:55.000,1005.664822
1440538 *0001V,01/20/70 01:01:55.100,1005.667041
1440632 *0001V,01/20/70 01:01:55.200,1005.663736
1440741 *0001V,01/20/70 01:01:55.300,1005.660388
1440835 *0001V,01/20/70 01:01:55.400,1005.659300
1440944 *0001V,01/20/70 01:01:55.500,1005.659478
1441037 *0001V,01/20/70 01:01:55.600,1005.658101
1441131 *0001V,01/20/70 01:01:55.700,1005.659017
1441240 *0001V,01/20/70 01:01:55.800,1005.659655
1441334 *0001V,01/20/70 01:01:55.900,1005.654824
1441443 *0001V,01/20/70 01:01:56.000,1005.655268
1441537 *0001V,01/20/70 01:01:56.100,1005.657543
1441630 *0001V,01/20/70 01:01:56.200,1005.657873
1441739 *0001V,01/20/70 01:01:56.300,1005.658926
1441833 *0001V,01/20/70 01:01:56.400,1005.658340
1441942 *0001V,01/20/70 01:01:56.500,1005.657888
1442036 *0001V,01/20/70 01:01:56.600,1005.659671
1442129 *0001V,01/20/70 01:01:56.700,1005.660809
1442239 *0001V,01/20/70 01:01:56.800,1005.661576
1442332 *0001V,01/20/70 01:01:56.900,1005.662375
1442441 *0001V,01/20/70 01:01:57.000,1005.662099
1442535 *0001V,01/20/70 01:01:57.100,1005.663777
1442629 *0001V,01/20/70 01:01:57.200,1005.666401
1442738 *0001V,01/20/70 01:01:57.300,1005.666754
1442831 *0001V,01/20/70 01:01:57.400,1005.669874
1442941 *0001V,01/20/70 01:01:57.500,1005.669408
1443034 *0001V,01/20/70 01:01:57.600,1005.669405
1443143 *0001V,01/20/70 01:01:57.700,1005.671702
1443237 *0001V,01/20/70 01:01:57.800,1005.676347
1443331 *0001V,01/20/70 01:01:57.900,1005.679179
1443440 *0001V,01/20/70 01:01:58.000,1005.681915
1443533 *0001V,01/20/70 01:01:58.100,1005.685074
1443643 *0001V,01/20/70 01:01:58.200,1005.686134
1443736 *0001V,01/20/70 01:01:58.300,1005.685953
1443830 *0001V,01/20/70 01:01:58.400,1005.688458
1443939 *0001V,01/20/70 01:01:58.500,1005.690553
1444033 *0001V,01/20/70 01:01:58.600,1005.692011
1444142 *0001V,01/20/70 01:01:58.700,1005.694955
1444235 *0001V,01/20/70 01:01:58.800,1005.698476
1444329 *0001V,01/20/70 01:01:58.900,1005.697456
1444438 *0001V,01/20/70 01:01:59.000,1005.700860
1444532 *0001V,01/20/70 01:01:59.100,1005.703363
1444641 *0001V,01/20/70 01:01:59.200,1005.704330
1444735 *0001V,01/20/70 01:01:59.300,1005.706454
1444844 *0001V,01/20/70 01:01:59.400,1005.708389
1444937 *0001V,01/20/70 01:01:59.500,1005.710012
1445031 *0001V,01/20/70 01:01:59.600,1005.709553
1445140 *0001V,01/20/70 01:01:59.700,1005.709563
1445234 *0001V,01/20/70 01:01:59.800,1005.710334
1445343 *0001V,01/20/70 01:01:59.900,1005.709913
1445437 *0001V,01/20/70 01:02:00.000,1005.709730
1445530 *0001V,01/20/70 01:02:00.100,1005.711921
1445639 *0001V,01/20/70 01:02:00.200,1005.711984
1445733 *0001V,01/20/70 01:02:00.300,1005.714060
1445842 *0001V,01/20/70 01:02:00.400,1005.713881
1445936 *0001V,01/20/70 01:02:00.500,1005.711900
1446029 *0001V,01/20/70 01:02:00.600,1005.710436
1446139 *0001V,01/20/70 01:02:00.700,1005.708709
1446232 *0001V,01/20/70 01:02:00.800,1005.706062
1446341 *0001V,01/20/70 01:02:00.900,1005.706198
1446435 *0001V,01/20/70 01:02:01.000,1005.705135
1446529 *0001V,01/20/70 01:02:01.100,1005.700956
1446638 *0001V,01/20/70 01:02:01.200,1005.697965
1446731 *0001V,01/20/70 01:02:01.300,1005.694323
1446841 *0001V,01/20/70 01:02:01.400,1005.692604
1446934 *0001V,01/20/70 01:02:01.500,1005.686970
1447043 *0001V,01/20/70 01:02:01.600,1005.683935
1447137 *0001V,01/20/70 01:02:01.700,1005.681847
1447231 *0001V,01/20/70 01:02:01.800,1005.676728
1447340 *0001V,01/20/70 01:02:01.900,1005.672577
1447433 *0001V,01/20/70 01:02:02.000,1005.670422
1447543 *0001V,01/20/70 01:02:02.100,1005.665750
1447636 *0001V,01/20/70 01:02:02.200,1005.663326
1447730 *0001V,01/20/70 01:02:02.300,1005.660825
1447839 *0001V,01/20/70 01:02:02.400,1005.658466
1447933 *0001V,01/20/70 01:02:02.500,1005.650431
1448042 *0001V,01/20/70 01:02:02.600,1005.649217
1448135 *0001V,01/20/70 01:02:02.700,1005.648552
1448229 *0001V,01/20/70 01:02:02.800,1005.646979
1448338 *0001V,01/20/70 01:02:02.900,1005.644809
1448432 *0001V,01/20/70 01:02:03.000,1005.643090
1448541 *0001V,01/20/70 01:02:03.100,1005.641060
1448635 *0001V,01/20/70 01:02:03.200,1005.639306
1448744 *0001V,01/20/70 01:02:03.300,1005.639697
1448837 *0001V,01/20/70 01:02:03.400,1005.640202
1448931 *0001V,01/20/70 01:02:03.500,1005.639387
1449040 *0001V,01/20/70 01:02:03.600,1005.639950
1449134 *0001V,01/20/70 01:02:03.700,1005.639302
1449243 *0001V,01/20/70 01:02:03.800,1005.638455
1449337 *0001V,01/20/70 01:02:03.900,1005.640054
1449430 *0001V,01/20/70 01:02:04.000,1005.644227
1449539 *0001V,01/20/70 01:02:04.100,1005.649969
1449633 *0001V,01/20/70 01:02:04.200,1005.652142
1449742 *0001V,01/20/70 01:02:04.300,1005.654339
1449836 *0001V,01/20/70 01:02:04.400,1005.656344
1449929 *0001V,01/20/70 01:02:04.500,1005.660080
1450039 *0001V,01/20/70 01:02:04.600,1005.664540
1450132 *0001V,01/20/70 01:02:04.700,1005.667434
1450241 *0001V,01/20/70 01:02:04.800,1005.671704
1450335 *0001V,01/20/70 01:02:04.900,1005.677639
1450429 *0001V,01/20/70 01:02:05.000,1005.682840
1450538 *0001V,01/20/70 01:02:05.100,1005.686638
1450631 *0001V,01/20/70 01:02:05.200,1005.691620
1450741 *0001V,01/20/70 01:02:05.300,1005.695940
1450834 *0001V,01/20/70 01:02:05.400,1005.699492
1450943 *0001V,01/20/70 01:02:05.500,1005.702828
1451037 *0001V,01/20/70 01:02:05.600,1005.707181
1451131 *0001V,01/20/70 01:02:05.700,1005.711945
1451240 *0001V,01/20/70 01:02:05.800,1005.715485
1451333 *0001V,01/20/70 01:02:05.900,1005.719601
1451443 *0001V,01/20/70 01:02:06.000,1005.722731
1451536 *0001V,01/20/70 01:02:06.100,1005.726156
1451630 *0001V,01/20/70 01:02:06.200,1005.730395
1451739 *0001V,01/20/70 01:02:06.300,1005.731889
1451833 *0001V,01/20/70 01:02:06.400,1005.734831
1451942 *0001V,01/20/70 01:02:06.500,1005.735956
1452035 *0001V,01/20/70 01:02:06.600,1005.739735
1452129 *0001V,01/20/70 01:02:06.700,1005.740661
1452238 *0001V,01/20/70 01:02:06.800,1005.741208
1452332 *0001V,01/20/70 01:02:06.900,1005.743566
1452441 *0001V,01/20/70 01:02:07.000,1005.746395
1452535 *0001V,01/20/70 01:02:07.100,1005.747414
1452644 *0001V,01/20/70 01:02:07.200,1005.747559
1452737 *0001V,01/20/70 01:02:07.300,1005.746565
1452831 *0001V,01/20/70 01:02:07.400,1005.747769
1452940 *0001V,01/20/70 01:02:07.500,1005.746585
1453034 *0001V,01/20/70 01:02:07.600,1005.743424
1453143 *0001V,01/20/70 01:02:07.700,1005.741767
1453237 *0001V,01/20/70 01:02:07.800,1005.740800
1453330 *0001V,01/20/70 01:02:07.900,1005.737628
1453439 *0001V,01/20/70 01:02:08.000,1005.733238
1453533 *0001V,01/20/70 01:02:08.100,1005.728172
1453642 *0001V,01/20/70 01:02:08.200,1005.723229
1453736 *0001V,01/20/70 01:02:08.300,1005.717766
1453829 *0001V,01/20/70 01:02:08.400,1005.712723
1453939 *0001V,01/20/70 01:02:08.500,1005.707689
1454032 *0001V,01/20/70 01:02:08.600,1005.703620
1454141 *0001V,01/20/70 01:02:08.700,1005.697775
1454235 *0001V,01/20/70 01:02:08.800,1005.690432
1454329 *0001V,01/20/70 01:02:08.900,1005.683166
1454438 *0001V,01/20/70 01:02:09.000,1005.677065
1454531 *0001V,01/20/70 01:02:09.100,1005.669211
1454641 *0001V,01/20/70 01:02:09.200,1005.662755
1454734 *0001V,01/20/70 01:02:09.300,1005.657953
1454843 *0001V,01/20/70 01:02:09.400,1005.653569
1454937 *0001V,01/20/70 01:02:09.500,1005.648084
1455031 *0001V,01/20/70 01:02:09.600,1005.645170
1455140 *0001V,01/20/70 01:02:09.700,1005.637172
1455233 *0001V,01/20/70 01:02:09.800,1005.632987
1455343 *0001V,01/20/70 01:02:09.900,1005.629119
1455436 *0001V,01/20/70 01:02:10.000,1005.626214
1455530 *0001V,01/20/70 01:02:10.100,1005.622449
1455639 *0001V,01/20/70 01:02:10.200,1005.619230
1455733 *0001V,01/20/70 01:02:10.300,1005.618150
1455842 *0001V,01/20/70 01:02:10.400,1005.618244
1455935 *0001V,01/20/70 01:02:10.500,1005.617868
1456029 *0001V,01/20/70 01:02:10.600,1005.620158
1456138 *0001V,01/20/70 01:02:10.700,1005.619988
1456232 *0001V,01/20/70 01:02:10.800,1005.620114
1456341 *0001V,01/20/70 01:02:10.900,1005.624032
1456435 *0001V,01/20/70 01:02:11.000,1005.627238
1456544 *0001V,01/20/70 01:02:11.100,1005.628274
1456637 *0001V,01/20/70 01:02:11.200,1005.631095
1456731 *0001V,01/20/70 01:02:11.300,1005.634858
1456840 *0001V,01/20/70 01:02:11.400,1005.637978
1456934 *0001V,01/20/70 01:02:11.500,1005.641492
1457043 *0001V,01/20/70 01:02:11.600,1005.648235
1457137 *0001V,01/20/70 01:02:11.700,1005.654352
1457230 *0001V,01/20/70 01:02:11.800,1005.660739
1457339 *0001V,01/20/70 01:02:11.900,1005.665369
1457433 *0001V,01/20/70 01:02:12.000,1005.671457
1457542 *0001V,01/20/70 01:02:12.100,1005.678101
1457636 *0001V,01/20/70 01:02:12.200,1005.686234
1457729 *0001V,01/20/70 01:02:12.300,1005.692877
1457839 *0001V,01/20/70 01:02:12.400,1005.698942
1457932 *0001V,01/20/70 01:02:12.500,1005.705776
1458041 *0001V,01/20/70 01:02:12.600,1005.711880
1458135 *0001V,01/20/70 01:02:12.700,1005.718554
1458229 *0001V,01/20/70 01:02:12.800,1005.724681
1458338 *0001V,01/20/70 01:02:12.900,1005.730392
1458431 *0001V,01/20/70 01:02:13.000,1005.736313
1458541 *0001V,01/20/70 01:02:13.100,1005.743147
1458634 *0001V,01/20/70 01:02:13.200,1005.750867
1458743 *0001V,01/20/70 01:02:13.300,1005.753884
1458837 *0001V,01/20/70 01:02:13.400,1005.756100
1458931 *0001V,01/20/70 01:02:13.500,1005.758822
1459040 *0001V,01/20/70 01:02:13.600,1005.759303
1459133 *0001V,01/20/70 01:02:13.700,1005.761874
1459243 *0001V,01/20/70 01:02:13.800,1005.763099
1459336 *0001V,01/20/70 01:02:13.900,1005.765797
1459430 *0001V,01/20/70 01:02:14.000,1005.767788
1459539 *0001V,01/20/70 01:02:14.100,1005.768679
1459633 *0001V,01/20/70 01:02:14.200,1005.769232
1459742 *0001V,01/20/70 01:02:14.300,1005.769223
1459835 *0001V,01/20/70 01:02:14.400,1005.769162
1459929 *0001V,01/20/70 01:02:14.500,1005.765538
1500038 *0001V,01/20/70 01:02:14.600,1005.762088
1500132 *0001V,01/20/70 01:02:14.700,1005.757391
1500241 *0001V,01/20/70 01:02:14.800,1005.753668
1500335 *0001V,01/20/70 01:02:14.900,1005.750096
1500444 *0001V,01/20/70 01:02:15.000,1005.745444
1500537 *0001V,01/20/70 01:02:15.100,1005.741037
1500631 *0001V,01/20/70 01:02:15.200,1005.735966
1500740 *0001V,01/20/70 01:02:15.300,1005.731445
1500834 *0001V,01/20/70 01:02:15.400,1005.725087
1500943 *0001V,01/20/70 01:02:15.500,1005.719972
1501037 *0001V,01/20/70 01:02:15.600,1005.713177
1501130 *0001V,01/20/70 01:02:15.700,1005.704022
1501239 *0001V,01/20/70 01:02:15.800,1005.699853
1501333 *0001V,01/20/70 01:02:15.900,1005.693718
1501442 *0001V,01/20/70 01:02:16.000,1005.687927
1501536 *0001V,01/20/70 01:02:16.100,1005.679827
1501629 *0001V,01/20/70 01:02:16.200,1005.672902
1501739 *0001V,01/20/70 01:02:16.300,1005.666385
1501832 *0001V,01/20/70 01:02:16.400,1005.661162
1501941 *0001V,01/20/70 01:02:16.500,1005.656652
1502035 *0001V,01/20/70 01:02:16.600,1005.650244
1502129 *0001V,01/20/70 01:02:16.700,1005.645072
1502238 *0001V,01/20/70 01:02:16.800,1005.642380
1502331 *0001V,01/20/70 01:02:16.900,1005.639346
1502441 *0001V,01/20/70 01:02:17.000,1005.633937
1502534 *0001V,01/20/70 01:02:17.100,1005.629610
1502643 *0001V,01/20/70 01:02:17.200,1005.627161
1502737 *0001V,01/20/70 01:02:17.300,1005.623853
1502831 *0001V,01/20/70 01:02:17.400,1005.622843
1502940 *0001V,01/20/70 01:02:17.500,1005.625212
1503033 *0001V,01/20/70 01:02:17.600,1005.628485
1503143 *0001V,01/20/70 01:02:17.700,1005.626737
1503236 *0001V,01/20/70 01:02:17.800,1005.624970
1503330 *0001V,01/20/70 01:02:17.900,1005.626587
1503439 *0001V,01/20/70 01:02:18.000,1005.628732
1503533 *0001V,01/20/70 01:02:18.100,1005.631169
1503642 *0001V,01/20/70 01:02:18.200,1005.636678
1503735 *0001V,01/20/70 01:02:18.300,1005.640502
1503829 *0001V,01/20/70 01:02:18.400,1005.643099
1503938 *0001V,01/20/70 01:02:18.500,1005.645826
1504032 *0001V,01/20/70 01:02:18.600,1005.650269
1504141 *0001V,01/20/70 01:02:18.700,1005.655060
1504235 *0001V,01/20/70 01:02:18.800,1005.660625
1504328 *0001V,01/20/70 01:02:18.900,1005.666916
1504437 *0001V,01/20/70 01:02:19.000,1005.673373
1504531 *0001V,01/20/70 01:02:19.100,1005.680839
1504640 *0001V,01/20/70 01:02:19.200,1005.686419
1504734 *0001V,01/20/70 01:02:19.300,1005.693419
1504843 *0001V,01/20/70 01:02:19.400,1005.701114
1504937 *0001V,01/20/70 01:02:19.500,1005.703962
1505030 *0001V,01/20/70 01:02:19.600,1005.708961
1505139 *0001V,01/20/70 01:02:19.700,1005.715650
1505233 *0001V,01/20/70 01:02:19.800,1005.718399
1505342 *0001V,01/20/70 01:02:19.900,1005.724012
1505436 *0001V,01/20/70 01:02:20.000,1005.731133
1505529 *0001V,01/20/70 01:02:20.100,1005.737453
1505639 *0001V,01/20/70 01:02:20.200,1005.739202
1505732 *0001V,01/20/70 01:02:20.300,1005.740480
1505841 *0001V,01/20/70 01:02:20.400,1005.742547
1505935 *0001V,01/20/70 01:02:20.500,1005.743465
1506029 *0001V,01/20/70 01:02:20.600,1005.745276
1506138 *0001V,01/20/70 01:02:20.700,1005.747088
1506231 *0001V,01/20/70 01:02:20.800,1005.749542
1506341 *0001V,01/20/70 01:02:20.900,1005.751403
1506434 *0001V,01/20/70 01:02:21.000,1005.752583
1506543 *0001V,01/20/70 01:02:21.100,1005.752952
1506637 *0001V,01/20/70 01:02:21.200,1005.751868
1506731 *0001V,01/20/70 01:02:21.300,1005.753457
1506840 *0001V,01/20/70 01:02:21.400,1005.751381
1506933 *0001V,01/20/70 01:02:21.500,1005.747155
1507043 *0001V,01/20/70 01:02:21.600,1005.745564
1507136 *0001V,01/20/70 01:02:21.700,1005.745171
1507230 *0001V,01/20/70 01:02:21.800,1005.742420
1507339 *0001V,01/20/70 01:02:21.900,1005.737705
1507433 *0001V,01/20/70 01:02:22.000,1005.733802
1507542 *0001V,01/20/70 01:02:22.100,1005.730883
1507635 *0001V,01/20/70 01:02:22.200,1005.728206
1507729 *0001V,01/20/70 01:02:22.300,1005.724341
1507838 *0001V,01/20/70 01:02:22.400,1005.721472
1507932 *0001V,01/20/70 01:02:22.500,1005.715313
1508041 *0001V,01/20/70 01:02:22.600,1005.708577
1508135 *0001V,01/20/70 01:02:22.700,1005.704751
1508244 *0001V,01/20/70 01:02:22.800,1005.699874
1508337 *0001V,01/20/70 01:02:22.900,1005.695527
1508431 *0001V,01/20/70 01:02:23.000,1005.689691
1508540 *0001V,01/20/70 01:02:23.100,1005.684933
1508634 *0001V,01/20/70 01:02:23.200,1005.683241
1508743 *0001V,01/20/70 01:02:23.300,1005.678360
1508837 *0001V,01/20/70 01:02:23.400,1005.672359
1508930 *0001V,01/20/70 01:02:23.500,1005.668495
1509039 *0001V,01/20/70 01:02:23.600,1005.666024
1509133 *0001V,01/20/70 01:02:23.700,1005.663333
1509242 *0001V,01/20/70 01:02:23.800,1005.661434
1509336 *0001V,01/20/70 01:02:23.900,1005.657423
1509429 *0001V,01/20/70 01:02:24.000,1005.656044
1509539 *0001V,01/20/70 01:02:24.100,1005.653832
1509632 *0001V,01/20/70 01:02:24.200,1005.653544
1509741 *0001V,01/20/70 01:02:24.300,1005.653632
1509835 *0001V,01/20/70 01:02:24.400,1005.652370
1509929 *0001V,01/20/70 01:02:24.500,1005.652014
1510038 *0001V,01/20/70 01:02:24.600,1005.652731
1510131 *0001V,01/20/70 01:02:24.700,1005.650783
1510241 *0001V,01/20/70 01:02:24.800,1005.650555
1510334 *0001V,01/20/70 01:02:24.900,1005.651525
1510443 *0001V,01/20/70 01:02:25.000,1005.653352
1510537 *0001V,01/20/70 01:02:25.100,1005.657337
1510631 *0001V,01/20/70 01:02:25.200,1005.658497
1510740 *0001V,01/20/70 01:02:25.300,1005.661497
1510833 *0001V,01/20/70 01:02:25.400,1005.665040
1510943 *0001V,01/20/70 01:02:25.500,1005.665554
1511036 *0001V,01/20/70 01:02:25.600,1005.667736
1511130 *0001V,01/20/70 01:02:25.700,1005.670733
1511239 *0001V,01/20/70 01:02:25.800,1005.675634
1511333 *0001V,01/20/70 01:02:25.900,1005.679069
1511442 *0001V,01/20/70 01:02:26.000,1005.681729
1511535 *0001V,01/20/70 01:02:26.100,1005.685138
1511629 *0001V,01/20/70 01:02:26.200,1005.687173
1511738 *0001V,01/20/70 01:02:26.300,1005.692021
1511832 *0001V,01/20/70 01:02:26.400,1005.694593
1511941 *0001V,01/20/70 01:02:26.500,1005.699389
1512035 *0001V,01/20/70 01:02:26.600,1005.703621
1512144 *0001V,01/20/70 01:02:26.700,1005.707311
1512237 *0001V,01/20/70 01:02:26.800,1005.711635
1512331 *0001V,01/20/70 01:02:26.900,1005.714242
1512440 *0001V,01/20/70 01:02:27.000,1005.718118
1512534 *0001V,01/20/70 01:02:27.100,1005.720334
1512643 *0001V,01/20/70 01:02:27.200,1005.724851
1512737 *0001V,01/20/70 01:02:27.300,1005.727493
1512830 *0001V,01/20/70 01:02:27.400,1005.729464
1512939 *0001V,01/20/70 01:02:27.500,1005.730478
1513033 *0001V,01/20/70 01:02:27.600,1005.733400
1513142 *0001V,01/20/70 01:02:27.700,1005.733608
1513236 *0001V,01/20/70 01:02:27.800,1005.733032
1513329 *0001V,01/20/70 01:02:27.900,1005.732059
1513439 *0001V,01/20/70 01:02:28.000,1005.733195
1513532 *0001V,01/20/70 01:02:28.100,1005.734088
1513641 *0001V,01/20/70 01:02:28.200,1005.733504
1513735 *0001V,01/20/70 01:02:28.300,1005.731536
1513844 *0001V,01/20/70 01:02:28.400,1005.731281
1513938 *0001V,01/20/70 01:02:28.500,1005.730220
1514031 *0001V,01/20/70 01:02:28.600,1005.727772
1514141 *0001V,01/20/70 01:02:28.700,1005.723641
1514234 *0001V,01/20/70 01:02:28.800,1005.721842
1514343 *0001V,01/20/70 01:02:28.900,1005.720295
1514437 *0001V,01/20/70 01:02:29.000,1005.718842
1514531 *0001V,01/20/70 01:02:29.100,1005.715833
1514640 *0001V,01/20/70 01:02:29.200,1005.713474
1514733 *0001V,01/20/70 01:02:29.300,1005.711172
1514843 *0001V,01/20/70 01:02:29.400,1005.709411
1514936 *0001V,01/20/70 01:02:29.500,1005.706921
1515030 *0001V,01/20/70 01:02:29.600,1005.705376
1515139 *0001V,01/20/70 01:02:29.700,1005.702498
1515233 *0001V,01/20/70 01:02:29.800,1005.698028
1515342 *0001V,01/20/70 01:02:29.900,1005.694309
1515435 *0001V,01/20/70 01:02:30.000,1005.689672
1515529 *0001V,01/20/70 01:02:30.100,1005.687070
1515638 *0001V,01/20/70 01:02:30.200,1005.683107
1515732 *0001V,01/20/70 01:02:30.300,1005.680673
1515841 *0001V,01/20/70 01:02:30.400,1005.679570
1515935 *0001V,01/20/70 01:02:30.500,1005.676645
1516044 *0001V,01/20/70 01:02:30.600,1005.674419
1516137 *0001V,01/20/70 01:02:30.700,1005.673208
1516231 *0001V,01/20/70 01:02:30.800,1005.671333
1516340 *0001V,01/20/70 01:02:30.900,1005.668449
1516434 *0001V,01/20/70 01:02:31.000,1005.668010
1516543 *0001V,01/20/70 01:02:31.100,1005.667870
1516637 *0001V,01/20/70 01:02:31.200,1005.668288
1516730 *0001V,01/20/70 01:02:31.300,1005.667010
1516839 *0001V,01/20/70 01:02:31.400,1005.665731
1516933 *0001V,01/20/70 01:02:31.500,1005.666573
1517042 *0001V,01/20/70 01:02:31.600,1005.668124
1517136 *0001V,01/20/70 01:02:31.700,1005.670290
1517229 *0001V,01/20/70 01:02:31.800,1005.675366
1517339 *0001V,01/20/70 01:02:31.900,1005.678752
1517432 *0001V,01/20/70 01:02:32.000,1005.678174
1517541 *0001V,01/20/70 01:02:32.100,1005.679498
1517635 *0001V,01/20/70 01:02:32.200,1005.680399
1517729 *0001V,01/20/70 01:02:32.300,1005.680009
1517838 *0001V,01/20/70 01:02:32.400,1005.682646
1517931 *0001V,01/20/70 01:02:32.500,1005.685986
1518041 *0001V,01/20/70 01:02:32.600,1005.686725
1518134 *0001V,01/20/70 01:02:32.700,1005.688991
1518243 *0001V,01/20/70 01:02:32.800,1005.691071
1518337 *0001V,01/20/70 01:02:32.900,1005.695203
1518431 *0001V,01/20/70 01:02:33.000,1005.700201
1518540 *0001V,01/20/70 01:02:33.100,1005.703337
1518633 *0001V,01/20/70 01:02:33.200,1005.703895
1518743 *0001V,01/20/70 01:02:33.300,1005.707568
1518836 *0001V,01/20/70 01:02:33.400,1005.710207
1518930 *0001V,01/20/70 01:02:33.500,1005.712741
1519039 *0001V,01/20/70 01:02:33.600,1005.716238
1519133 *0001V,01/20/70 01:02:33.700,1005.721398
1519242 *0001V,01/20/70 01:02:33.800,1005.720728
1519335 *0001V,01/20/70 01:02:33.900,1005.721855
1519429 *0001V,01/20/70 01:02:34.000,1005.725426
1519538 *0001V,01/20/70 01:02:34.100,1005.728319
1519632 *0001V,01/20/70 01:02:34.200,1005.731091
1519741 *0001V,01/20/70 01:02:34.300,1005.732545
1519835 *0001V,01/20/70 01:02:34.400,1005.732587
1519944 *0001V,01/20/70 01:02:34.500,1005.733223
1520037 *0001V,01/20/70 01:02:34.600,1005.733655
1520131 *0001V,01/20/70 01:02:34.700,1005.735319
1520240 *0001V,01/20/70 01:02:34.800,1005.735185
1520334 *0001V,01/20/70 01:02:34.900,1005.735685
1520443 *0001V,01/20/70 01:02:35.000,1005.734727
1520537 *0001V,01/20/70 01:02:35.100,1005.732672
1520630 *0001V,01/20/70 01:02:35.200,1005.733432
1520739 *0001V,01/20/70 01:02:35.300,1005.731071
1520833 *0001V,01/20/70 01:02:35.400,1005.731302
1520942 *0001V,01/20/70 01:02:35.500,1005.725288
1521036 *0001V,01/20/70 01:02:35.600,1005.717129
1521129 *0001V,01/20/70 01:02:35.700,1005.717247
1521239 *0001V,01/20/70 01:02:35.800,1005.715863
1521332 *0001V,01/20/70 01:02:35.900,1005.717470
1521441 *0001V,01/20/70 01:02:36.000,1005.717051
1521535 *0001V,01/20/70 01:02:36.100,1005.712628
1521629 *0001V,01/20/70 01:02:36.200,1005.711942
1521738 *0001V,01/20/70 01:02:36.300,1005.710712
1521831 *0001V,01/20/70 01:02:36.400,1005.708771
1521941 *0001V,01/20/70 01:02:36.500,1005.704744
1522034 *0001V,01/20/70 01:02:36.600,1005.703641
1522143 *0001V,01/20/70 01:02:36.700,1005.702062
1522237 *0001V,01/20/70 01:02:36.800,1005.698209
1522331 *0001V,01/20/70 01:02:36.900,1005.694200
1522440 *0001V,01/20/70 01:02:37.000,1005.693400
1522533 *0001V,01/20/70 01:02:37.100,1005.691741
1522643 *0001V,01/20/70 01:02:37.200,1005.688869
1522736 *0001V,01/20/70 01:02:37.300,1005.686608
1522830 *0001V,01/20/70 01:02:37.400,1005.685118
1522939 *0001V,01/20/70 01:02:37.500,1005.683156
1523033 *0001V,01/20/70 01:02:37.600,1005.683431
1523142 *0001V,01/20/70 01:02:37.700,1005.682393
1523235 *0001V,01/20/70 01:02:37.800,1005.680660
1523329 *0001V,01/20/70 01:02:37.900,1005.680621
1523438 *0001V,01/20/70 01:02:38.000,1005.679558
1523532 *0001V,01/20/70 01:02:38.100,1005.677618
1523641 *0001V,01/20/70 01:02:38.200,1005.676291
1523735 *0001V,01/20/70 01:02:38.300,1005.678293
1523844 *0001V,01/20/70 01:02:38.400,1005.682475
1523937 *0001V,01/20/70 01:02:38.500,1005.682861
1524031 *0001V,01/20/70 01:02:38.600,1005.681090
1524140 *0001V,01/20/70 01:02:38.700,1005.681118
1524234 *0001V,01/20/70 01:02:38.800,1005.681538
1524343 *0001V,01/20/70 01:02:38.900,1005.681873
1524437 *0001V,01/20/70 01:02:39.000,1005.683769
1524530 *0001V,01/20/70 01:02:39.100,1005.683712
1524639 *0001V,01/20/70 01:02:39.200,1005.685812
1524733 *0001V,01/20/70 01:02:39.300,1005.687494
1524842 *0001V,01/20/70 01:02:39.400,1005.688518
1524936 *0001V,01/20/70 01:02:39.500,1005.692325
1525029 *0001V,01/20/70 01:02:39.600,1005.694345
1525139 *0001V,01/20/70 01:02:39.700,1005.696161
1525232 *0001V,01/20/70 01:02:39.800,1005.699809
1525341 *0001V,01/20/70 01:02:39.900,1005.700028
1525435 *0001V,01/20/70 01:02:40.000,1005.701237
1525529 *0001V,01/20/70 01:02:40.100,1005.703683
1525638 *0001V,01/20/70 01:02:40.200,1005.705089
1525731 *0001V,01/20/70 01:02:40.300,1005.706433
1525841 *0001V,01/20/70 01:02:40.400,1005.708057
1525934 *0001V,01/20/70 01:02:40.500,1005.708276
1526043 *0001V,01/20/70 01:02:40.600,1005.710636
1526137 *0001V,01/20/70 01:02:40.700,1005.713521
1526231 *0001V,01/20/70 01:02:40.800,1005.714409
1526340 *0001V,01/20/70 01:02:40.900,1005.715033
1526433 *0001V,01/20/70 01:02:41.000,1005.715776
1526543 *0001V,01/20/70 01:02:41.100,1005.716210
1526636 *0001V,01/20/70 01:02:41.200,1005.715739
1526730 *0001V,01/20/70 01:02:41.300,1005.717875
1526839 *0001V,01/20/70 01:02:41.400,1005.719022
1526933 *0001V,01/20/70 01:02:41.500,1005.719331
1527042 *0001V,01/20/70 01:02:41.600,1005.720593
1527135 *0001V,01/20/70 01:02:41.700,1005.721781
1527229 *0001V,01/20/70 01:02:41.800,1005.721262
1527338 *0001V,01/20/70 01:02:41.900,1005.721445
1527432 *0001V,01/20/70 01:02:42.000,1005.719498
1527541 *0001V,01/20/70 01:02:42.100,1005.719609
1527635 *0001V,01/20/70 01:02:42.200,1005.719011
1527744 *0001V,01/20/70 01:02:42.300,1005.718389
1527837 *0001V,01/20/70 01:02:42.400,1005.719871
1527931 *0001V,01/20/70 01:02:42.500,1005.720584
1528040 *0001V,01/20/70 01:02:42.600,1005.720367
1528134 *0001V,01/20/70 01:02:42.700,1005.718659
1528243 *0001V,01/20/70 01:02:42.800,1005.717071
1528337 *0001V,01/20/70 01:02:42.900,1005.717840
1528430 *0001V,01/20/70 01:02:43.000,1005.715507
1528539 *0001V,01/20/70 01:02:43.100,1005.716186
1528633 *0001V,01/20/70 01:02:43.200,1005.716606
1528742 *0001V,01/20/70 01:02:43.300,1005.717003
1528836 *0001V,01/20/70 01:02:43.400,1005.716922
1528929 *0001V,01/20/70 01:02:43.500,1005.717695
1529039 *0001V,01/20/70 01:02:43.600,1005.717352
1529132 *0001V,01/20/70 01:02:43.700,1005.715462
1529241 *0001V,01/20/70 01:02:43.800,1005.714598
1529335 *0001V,01/20/70 01:02:43.900,1005.715853
1529429 *0001V,01/20/70 01:02:44.000,1005.714279
1529538 *0001V,01/20/70 01:02:44.100,1005.713007
1529631 *0001V,01/20/70 01:02:44.200,1005.714853
1529741 *0001V,01/20/70 01:02:44.300,1005.714731
1529834 *0001V,01/20/70 01:02:44.400,1005.715312
1529943 *0001V,01/20/70 01:02:44.500,1005.712939
1530037 *0001V,01/20/70 01:02:44.600,1005.711801
1530131 *0001V,01/20/70 01:02:44.700,1005.709794
1530240 *0001V,01/20/70 01:02:44.800,1005.709854
1530333 *0001V,01/20/70 01:02:44.900,1005.711169
1530443 *0001V,01/20/70 01:02:45.000,1005.711091
1530536 *0001V,01/20/70 01:02:45.100,1005.710582
1530630 *0001V,01/20/70 01:02:45.200,1005.710199
1530739 *0001V,01/20/70 01:02:45.300,1005.709361
1530833 *0001V,01/20/70 01:02:45.400,1005.709008
1530942 *0001V,01/20/70 01:02:45.500,1005.707968
1531035 *0001V,01/20/70 01:02:45.600,1005.706276
1531129 *0001V,01/20/70 01:02:45.700,1005.704898
1531238 *0001V,01/20/70 01:02:45.800,1005.703576
1531332 *0001V,01/20/70 01:02:45.900,1005.703029
1531441 *0001V,01/20/70 01:02:46.000,1005.703289
1531535 *0001V,01/20/70 01:02:46.100,1005.701872
1531644 *0001V,01/20/70 01:02:46.200,1005.699961
1531737 *0001V,01/20/70 01:02:46.300,1005.699524
1531831 *0001V,01/20/70 01:02:46.400,1005.699699
1531940 *0001V,01/20/70 01:02:46.500,1005.700446
1532034 *0001V,01/20/70 01:02:46.600,1005.702065
1532143 *0001V,01/20/70 01:02:46.700,1005.702833
1532237 *0001V,01/20/70 01:02:46.800,1005.701957
1532330 *0001V,01/20/70 01:02:46.900,1005.701532
1532439 *0001V,01/20/70 01:02:47.000,1005.700801
1532533 *0001V,01/20/70 01:02:47.100,1005.699309
1532642 *0001V,01/20/70 01:02:47.200,1005.699064
1532736 *0001V,01/20/70 01:02:47.300,1005.698660
1532829 *0001V,01/20/70 01:02:47.400,1005.700436
1532939 *0001V,01/20/70 01:02:47.500,1005.701478
1533032 *0001V,01/20/70 01:02:47.600,1005.701552
1533141 *0001V,01/20/70 01:02:47.700,1005.702378
1533235 *0001V,01/20/70 01:02:47.800,1005.703332
1533344 *0001V,01/20/70 01:02:47.900,1005.703845
1533438 *0001V,01/20/70 01:02:48.000,1005.704109
1533531 *0001V,01/20/70 01:02:48.100,1005.704467
1533641 *0001V,01/20/70 01:02:48.200,1005.706829
1533734 *0001V,01/20/70 01:02:48.300,1005.708517
1533843 *0001V,01/20/70 01:02:48.400,1005.710343
1533937 *0001V,01/20/70 01:02:48.500,1005.710651
1534031 *0001V,01/20/70 01:02:48.600,1005.712476
1534140 *0001V,01/20/70 01:02:48.700,1005.713393
1534233 *0001V,01/20/70 01:02:48.800,1005.714665
1534343 *0001V,01/20/70 01:02:48.900,1005.715611
1534436 *0001V,01/20/70 01:02:49.000,1005.714527
1534530 *0001V,01/20/70 01:02:49.100,1005.714042
1534639 *0001V,01/20/70 01:02:49.200,1005.714185
1534733 *0001V,01/20/70 01:02:49.300,1005.715710
1534842 *0001V,01/20/70 01:02:49.400,1005.715638
1534935 *0001V,01/20/70 01:02:49.500,1005.715401
1535029 *0001V,01/20/70 01:02:49.600,1005.716349
1535138 *0001V,01/20/70 01:02:49.700,1005.717753
1535232 *0001V,01/20/70 01:02:49.800,1005.718463
1535341 *0001V,01/20/70 01:02:49.900,1005.720189
1535435 *0001V,01/20/70 01:02:50.000,1005.721032
1535544 *0001V,01/20/70 01:02:50.100,1005.721467
1535637 *0001V,01/20/70 01:02:50.200,1005.721889
1535731 *0001V,01/20/70 01:02:50.300,1005.721342
1535840 *0001V,01/20/70 01:02:50.400,1005.721074
1535934 *0001V,01/20/70 01:02:50.500,1005.721862
1536043 *0001V,01/20/70 01:02:50.600,1005.721433
1536137 *0001V,01/20/70 01:02:50.700,1005.722372
1536230 *0001V,01/20/70 01:02:50.800,1005.722269
1536339 *0001V,01/20/70 01:02:50.900,1005.722972
1536433 *0001V,01/20/70 01:02:51.000,1005.720361
1536542 *0001V,01/20/70 01:02:51.100,1005.718334
1536636 *0001V,01/20/70 01:02:51.200,1005.718213
1536729 *0001V,01/20/70 01:02:51.300,1005.718085
1536839 *0001V,01/20/70 01:02:51.400,1005.716181
1536932 *0001V,01/20/70 01:02:51.500,1005.712731
1537041 *0001V,01/20/70 01:02:51.600,1005.711709
1537135 *0001V,01/20/70 01:02:51.700,1005.709712
1537229 *0001V,01/20/70 01:02:51.800,1005.709686
1537338 *0001V,01/20/70 01:02:51.900,1005.708865
1537431 *0001V,01/20/70 01:02:52.000,1005.708337
1537541 *0001V,01/20/70 01:02:52.100,1005.706432
1537634 *0001V,01/20/70 01:02:52.200,1005.706018
1537743 *0001V,01/20/70 01:02:52.300,1005.706621
1537837 *0001V,01/20/70 01:02:52.400,1005.706769
1537931 *0001V,01/20/70 01:02:52.500,1005.707322
1538040 *0001V,01/20/70 01:02:52.600,1005.704703
1538133 *0001V,01/20/70 01:02:52.700,1005.702221
1538243 *0001V,01/20/70 01:02:52.800,1005.701901
1538336 *0001V,01/20/70 01:02:52.900,1005.702759
1538430 *0001V,01/20/70 01:02:53.000,1005.701885
1538539 *0001V,01/20/70 01:02:53.100,1005.701237
1538633 *0001V,01/20/70 01:02:53.200,1005.701304
1538742 *0001V,01/20/70 01:02:53.300,1005.702338
1538835 *0001V,01/20/70 01:02:53.400,1005.704555
1538929 *0001V,01/20/70 01:02:53.500,1005.704646
1539038 *0001V,01/20/70 01:02:53.600,1005.703015
1539132 *0001V,01/20/70 01:02:53.700,1005.703585
1539241 *0001V,01/20/70 01:02:53.800,1005.704697
1539335 *0001V,01/20/70 01:02:53.900,1005.705080
1539444 *0001V,01/20/70 01:02:54.000,1005.704830
1539537 *0001V,01/20/70 01:02:54.100,1005.705336
1539631 *0001V,01/20/70 01:02:54.200,1005.708002
1539740 *0001V,01/20/70 01:02:54.300,1005.709792
1539834 *0001V,01/20/70 01:02:54.400,1005.712385
1539943 *0001V,01/20/70 01:02:54.500,1005.714503
1540037 *0001V,01/20/70 01:02:54.600,1005.716655
1540130 *0001V,01/20/70 01:02:54.700,1005.716403
1540239 *0001V,01/20/70 01:02:54.800,1005.717804
1540333 *0001V,01/20/70 01:02:54.900,1005.719598
1540442 *0001V,01/20/70 01:02:55.000,1005.719876
1540536 *0001V,01/20/70 01:02:55.100,1005.718275
1540629 *0001V,01/20/70 01:02:55.200,1005.719118
1540739 *0001V,01/20/70 01:02:55.300,1005.721928
1540832 *0001V,01/20/70 01:02:55.400,1005.724797
1540941 *0001V,01/20/70 01:02:55.500,1005.726509
1541035 *0001V,01/20/70 01:02:55.600,1005.726564
1541129 *0001V,01/20/70 01:02:55.700,1005.725508
1541238 *0001V,01/20/70 01:02:55.800,1005.724996
1541331 *0001V,01/20/70 01:02:55.900,1005.725437
1541441 *0001V,01/20/70 01:02:56.000,1005.727255
1541534 *0001V,01/20/70 01:02:56.100,1005.726633
1541643 *0001V,01/20/70 01:02:56.200,1005.724728
1541737 *0001V,01/20/70 01:02:56.300,1005.723983
1541831 *0001V,01/20/70 01:02:56.400,1005.725752
1541940 *0001V,01/20/70 01:02:56.500,1005.726146
1542033 *0001V,01/20/70 01:02:56.600,1005.725001
1542143 *0001V,01/20/70 01:02:56.700,1005.724707
1542236 *0001V,01/20/70 01:02:56.800,1005.724019
1542330 *0001V,01/20/70 01:02:56.900,1005.722932
1542439 *0001V,01/20/70 01:02:57.000,1005.722040
1542533 *0001V,01/20/70 01:02:57.100,1005.721837
1542642 *0001V,01/20/70 01:02:57.200,1005.720813
1542735 *0001V,01/20/70 01:02:57.300,1005.719275
1542829 *0001V,01/20/70 01:02:57.400,1005.718512
1542938 *0001V,01/20/70 01:02:57.500,1005.718587
1543032 *0001V,01/20/70 01:02:57.600,1005.716726
1543141 *0001V,01/20/70 01:02:57.700,1005.715999
1543235 *0001V,01/20/70 01:02:57.800,1005.715802
1543344 *0001V,01/20/70 01:02:57.900,1005.713905
1543437 *0001V,01/20/70 01:02:58.000,1005.710465
1543531 *0001V,01/20/70 01:02:58.100,1005.708986
1543640 *0001V,01/20/70 01:02:58.200,1005.708033
1543734 *0001V,01/20/70 01:02:58.300,1005.708218
1543843 *0001V,01/20/70 01:02:58.400,1005.708485
1543937 *0001V,01/20/70 01:02:58.500,1005.707642
1544030 *0001V,01/20/70 01:02:58.600,1005.706817
1544139 *0001V,01/20/70 01:02:58.700,1005.706005
1544233 *0001V,01/20/70 01:02:58.800,1005.704723
1544342 *0001V,01/20/70 01:02:58.900,1005.703693
1544436 *0001V,01/20/70 01:02:59.000,1005.703677
1544529 *0001V,01/20/70 01:02:59.100,1005.704429
1544639 *0001V,01/20/70 01:02:59.200,1005.703647
1544732 *0001V,01/20/70 01:02:59.300,1005.703206
1544841 *0001V,01/20/70 01:02:59.400,1005.703489
1544935 *0001V,01/20/70 01:02:59.500,1005.703429
1545029 *0001V,01/20/70 01:02:59.600,1005.703056
1545138 *0001V,01/20/70 01:02:59.700,1005.703235
1545231 *0001V,01/20/70 01:02:59.800,1005.703606
1545341 *0001V,01/20/70 01:02:59.900,1005.704787
1545434 *0001V,01/20/70 01:03:00.000,1005.705077
1545543 *0001V,01/20/70 01:03:00.100,1005.704766
1545637 *0001V,01/20/70 01:03:00.200,1005.704928
1545731 *0001V,01/20/70 01:03:00.300,1005.705816
1545840 *0001V,01/20/70 01:03:00.400,1005.706981
1545933 *0001V,01/20/70 01:03:00.500,1005.706703
1546043 *0001V,01/20/70 01:03:00.600,1005.706031
1546136 *0001V,01/20/70 01:03:00.700,1005.706319
1546230 *0001V,01/20/70 01:03:00.800,1005.705637
1546339 *0001V,01/20/70 01:03:00.900,1005.705788
1546433 *0001V,01/20/70 01:03:01.000,1005.706310
1546542 *0001V,01/20/70 01:03:01.100,1005.707941
1546635 *0001V,01/20/70 01:03:01.200,1005.708728
1546729 *0001V,01/20/70 01:03:01.300,1005.707668
1546838 *0001V,01/20/70 01:03:01.400,1005.708387
1546932 *0001V,01/20/70 01:03:01.500,1005.708479
1547041 *0001V,01/20/70 01:03:01.600,1005.707580
1547135 *0001V,01/20/70 01:03:01.700,1005.707073
1547228 *0001V,01/20/70 01:03:01.800,1005.708028
1547337 *0001V,01/20/70 01:03:01.900,1005.710122
1547431 *0001V,01/20/70 01:03:02.000,1005.709837
1547540 *0001V,01/20/70 01:03:02.100,1005.709829
1547634 *0001V,01/20/70 01:03:02.200,1005.709192
1547743 *0001V,01/20/70 01:03:02.300,1005.708737
1547837 *0001V,01/20/70 01:03:02.400,1005.708593
1547930 *0001V,01/20/70 01:03:02.500,1005.709844
1548039 *0001V,01/20/70 01:03:02.600,1005.710343
1548133 *0001V,01/20/70 01:03:02.700,1005.710819
1548242 *0001V,01/20/70 01:03:02.800,1005.712031
1548336 *0001V,01/20/70 01:03:02.900,1005.713891
1548429 *0001V,01/20/70 01:03:03.000,1005.715294
1548539 *0001V,01/20/70 01:03:03.100,1005.715169
1548632 *0001V,01/20/70 01:03:03.200,1005.716509
1548741 *0001V,01/20/70 01:03:03.300,1005.719315
1548835 *0001V,01/20/70 01:03:03.400,1005.721259
1548929 *0001V,01/20/70 01:03:03.500,1005.723044
1549038 *0001V,01/20/70 01:03:03.600,1005.724963
1549131 *0001V,01/20/70 01:03:03.700,1005.726598
1549241 *0001V,01/20/70 01:03:03.800,1005.727938
1549334 *0001V,01/20/70 01:03:03.900,1005.729956
1549443 *0001V,01/20/70 01:03:04.000,1005.733295
1549537 *0001V,01/20/70 01:03:04.100,1005.735995
1549631 *0001V,01/20/70 01:03:04.200,1005.737407
1549740 *0001V,01/20/70 01:03:04.300,1005.739352
1549833 *0001V,01/20/70 01:03:04.400,1005.740413
1549943 *0001V,01/20/70 01:03:04.500,1005.742607
1550036 *0001V,01/20/70 01:03:04.600,1005.744618
1550130 *0001V,01/20/70 01:03:04.700,1005.746490
1550239 *0001V,01/20/70 01:03:04.800,1005.747882
1550333 *0001V,01/20/70 01:03:04.900,1005.749587
1550442 *0001V,01/20/70 01:03:05.000,1005.750015
1550535 *0001V,01/20/70 01:03:05.100,1005.750455
1550629 *0001V,01/20/70 01:03:05.200,1005.749988
1550738 *0001V,01/20/70 01:03:05.300,1005.749319
1550832 *0001V,01/20/70 01:03:05.400,1005.748339
1550941 *0001V,01/20/70 01:03:05.500,1005.746843
1551035 *0001V,01/20/70 01:03:05.600,1005.744700
1551144 *0001V,01/20/70 01:03:05.700,1005.742791
1551237 *0001V,01/20/70 01:03:05.800,1005.741599
1551331 *0001V,01/20/70 01:03:05.900,1005.740476
1551440 *0001V,01/20/70 01:03:06.000,1005.739579
1551534 *0001V,01/20/70 01:03:06.100,1005.734721
1551643 *0001V,01/20/70 01:03:06.200,1005.729612
1551737 *0001V,01/20/70 01:03:06.300,1005.727776
1551830 *0001V,01/20/70 01:03:06.400,1005.724762
1551939 *0001V,01/20/70 01:03:06.500,1005.720533
1552033 *0001V,01/20/70 01:03:06.600,1005.716818
1552142 *0001V,01/20/70 01:03:06.700,1005.712861
1552236 *0001V,01/20/70 01:03:06.800,1005.708397
1552329 *0001V,01/20/70 01:03:06.900,1005.703671
1552439 *0001V,01/20/70 01:03:07.000,1005.700209
1552532 *0001V,01/20/70 01:03:07.100,1005.697344
1552641 *0001V,01/20/70 01:03:07.200,1005.692217
1552735 *0001V,01/20/70 01:03:07.300,1005.686221
1552829 *0001V,01/20/70 01:03:07.400,1005.680629
1552938 *0001V,01/20/70 01:03:07.500,1005.676268
1553031 *0001V,01/20/70 01:03:07.600,1005.674111
1553141 *0001V,01/20/70 01:03:07.700,1005.670913
1553234 *0001V,01/20/70 01:03:07.800,1005.667558
1553343 *0001V,01/20/70 01:03:07.900,1005.663681
1553437 *0001V,01/20/70 01:03:08.000,1005.662064
1553531 *0001V,01/20/70 01:03:08.100,1005.660574
1553640 *0001V,01/20/70 01:03:08.200,1005.659670
1553733 *0001V,01/20/70 01:03:08.300,1005.657002
1553843 *0001V,01/20/70 01:03:08.400,1005.655045
1553936 *0001V,01/20/70 01:03:08.500,1005.656978
1554030 *0001V,01/20/70 01:03:08.600,1005.657350
1554139 *0001V,01/20/70 01:03:08.700,1005.657370
1554233 *0001V,01/20/70 01:03:08.800,1005.656415
1554342 *0001V,01/20/70 01:03:08.900,1005.656262
1554435 *0001V,01/20/70 01:03:09.000,1005.657911
1554529 *0001V,01/20/70 01:03:09.100,1005.660619
1554638 *0001V,01/20/70 01:03:09.200,1005.663620
1554732 *0001V,01/20/70 01:03:09.300,1005.666596
1554841 *0001V,01/20/70 01:03:09.400,1005.669161
1554935 *0001V,01/20/70 01:03:09.500,1005.674389
1555044 *0001V,01/20/70 01:03:09.600,1005.680765
1555137 *0001V,01/20/70 01:03:09.700,1005.685653
1555231 *0001V,01/20/70 01:03:09.800,1005.690184
1555340 *0001V,01/20/70 01:03:09.900,1005.694443
1555434 *0001V,01/20/70 01:03:10.000,1005.699107
1555543 *0001V,01/20/70 01:03:10.100,1005.704059
1555637 *0001V,01/20/70 01:03:10.200,1005.708494
1555730 *0001V,01/20/70 01:03:10.300,1005.714631
1555839 *0001V,01/20/70 01:03:10.400,1005.722933
1555933 *0001V,01/20/70 01:03:10.500,1005.728477
1556042 *0001V,01/20/70 01:03:10.600,1005.733981
1556136 *0001V,01/20/70 01:03:10.700,1005.740741
1556229 *0001V,01/20/70 01:03:10.800,1005.747219
1556339 *0001V,01/20/70 01:03:10.900,1005.751132
1556432 *0001V,01/20/70 01:03:11.000,1005.754869
1556541 *0001V,01/20/70 01:03:11.100,1005.759818
1556635 *0001V,01/20/70 01:03:11.200,1005.764383
1556729 *0001V,01/20/70 01:03:11.300,1005.768399
1556838 *0001V,01/20/70 01:03:11.400,1005.771701
1556931 *0001V,01/20/70 01:03:11.500,1005.774911
1557041 *0001V,01/20/70 01:03:11.600,1005.776695
1557134 *0001V,01/20/70 01:03:11.700,1005.779251
1557243 *0001V,01/20/70 01:03:11.800,1005.781520
1557337 *0001V,01/20/70 01:03:11.900,1005.781178
1557431 *0001V,01/20/70 01:03:12.000,1005.781329
1557540 *0001V,01/20/70 01:03:12.100,1005.783164
1557633 *0001V,01/20/70 01:03:12.200,1005.783352
1557743 *0001V,01/20/70 01:03:12.300,1005.781235
1557836 *0001V,01/20/70 01:03:12.400,1005.778423
1557930 *0001V,01/20/70 01:03:12.500,1005.776788
1558039 *0001V,01/20/70 01:03:12.600,1005.774793
1558133 *0001V,01/20/70 01:03:12.700,1005.772196
1558242 *0001V,01/20/70 01:03:12.800,1005.770244
1558335 *0001V,01/20/70 01:03:12.900,1005.768078
1558429 *0001V,01/20/70 01:03:13.000,1005.765784
1558538 *0001V,01/20/70 01:03:13.100,1005.761278
1558632 *0001V,01/20/70 01:03:13.200,1005.756947
1558741 *0001V,01/20/70 01:03:13.300,1005.751517
1558835 *0001V,01/20/70 01:03:13.400,1005.746881
1558928 *0001V,01/20/70 01:03:13.500,1005.741836
1559037 *0001V,01/20/70 01:03:13.600,1005.737525
1559131 *0001V,01/20/70 01:03:13.700,1005.732978
1559240 *0001V,01/20/70 01:03:13.800,1005.726450
1559334 *0001V,01/20/70 01:03:13.900,1005.721636
1559443 *0001V,01/20/70 01:03:14.000,1005.716317
1559537 *0001V,01/20/70 01:03:14.100,1005.710759
1559630 *0001V,01/20/70 01:03:14.200,1005.705174
1559739 *0001V,01/20/70 01:03:14.300,1005.699896
1559833 *0001V,01/20/70 01:03:14.400,1005.693011
1559942 *0001V,01/20/70 01:03:14.500,1005.686727
1600036 *0001V,01/20/70 01:03:14.600,1005.682322
1600129 *0001V,01/20/70 01:03:14.700,1005.677764
1600239 *0001V,01/20/70 01:03:14.800,1005.673891
1600332 *0001V,01/20/70 01:03:14.900,1005.669401
1600441 *0001V,01/20/70 01:03:15.000,1005.663872
1600535 *0001V,01/20/70 01:03:15.100,1005.661172
1600629 *0001V,01/20/70 01:03:15.200,1005.657874
1600738 *0001V,01/20/70 01:03:15.300,1005.651477
1600831 *0001V,01/20/70 01:03:15.400,1005.649420
1600941 *0001V,01/20/70 01:03:15.500,1005.650378
1601034 *0001V,01/20/70 01:03:15.600,1005.647854
1601143 *0001V,01/20/70 01:03:15.700,1005.643328
1601237 *0001V,01/20/70 01:03:15.800,1005.644206
1601331 *0001V,01/20/70 01:03:15.900,1005.644628
1601440 *0001V,01/20/70 01:03:16.000,1005.642630
1601533 *0001V,01/20/70 01:03:16.100,1005.641858
1601643 *0001V,01/20/70 01:03:16.200,1005.642712
1601736 *0001V,01/20/70 01:03:16.300,1005.644890
1601830 *0001V,01/20/70 01:03:16.400,1005.645860
1601939 *0001V,01/20/70 01:03:16.500,1005.648915
1602033 *0001V,01/20/70 01:03:16.600,1005.652039
1602142 *0001V,01/20/70 01:03:16.700,1005.651457
1602235 *0001V,01/20/70 01:03:16.800,1005.652806
1602329 *0001V,01/20/70 01:03:16.900,1005.658051
1602438 *0001V,01/20/70 01:03:17.000,1005.660466
1602532 *0001V,01/20/70 01:03:17.100,1005.664039
1602641 *0001V,01/20/70 01:03:17.200,1005.662930
1602735 *0001V,01/20/70 01:03:17.300,1005.667697
1602844 *0001V,01/20/70 01:03:17.400,1005.674693
1602937 *0001V,01/20/70 01:03:17.500,1005.682276
1603031 *0001V,01/20/70 01:03:17.600,1005.689595
1603140 *0001V,01/20/70 01:03:17.700,1005.695390
1603234 *0001V,01/20/70 01:03:17.800,1005.700388
1603343 *0001V,01/20/70 01:03:17.900,1005.703379
1603437 *0001V,01/20/70 01:03:18.000,1005.705978
1603530 *0001V,01/20/70 01:03:18.100,1005.711730
1603639 *0001V,01/20/70 01:03:18.200,1005.718316
1603733 *0001V,01/20/70 01:03:18.300,1005.724741
1603842 *0001V,01/20/70 01:03:18.400,1005.731640
1603936 *0001V,01/20/70 01:03:18.500,1005.738596
1604029 *0001V,01/20/70 01:03:18.600,1005.746003
1604139 *0001V,01/20/70 01:03:18.700,1005.752198
1604232 *0001V,01/20/70 01:03:18.800,1005.757180
1604341 *0001V,01/20/70 01:03:18.900,1005.762827
1604435 *0001V,01/20/70 01:03:19.000,1005.767919
1604529 *0001V,01/20/70 01:03:19.100,1005.772962
1604638 *0001V,01/20/70 01:03:19.200,1005.779105
1604731 *0001V,01/20/70 01:03:19.300,1005.785485
1604841 *0001V,01/20/70 01:03:19.400,1005.788325
1604934 *0001V,01/20/70 01:03:19.500,1005.789941
1605043 *0001V,01/20/70 01:03:19.600,1005.793862
1605137 *0001V,01/20/70 01:03:19.700,1005.797946
1605231 *0001V,01/20/70 01:03:19.800,1005.799652
1605340 *0001V,01/20/70 01:03:19.900,1005.799284
1605433 *0001V,01/20/70 01:03:20.000,1005.798848
1605543 *0001V,01/20/70 01:03:20.100,1005.798494
1605636 *0001V,01/20/70 01:03:20.200,1005.798061
1605730 *0001V,01/20/70 01:03:20.300,1005.797310
1605839 *0001V,01/20/70 01:03:20.400,1005.796936
1605933 *0001V,01/20/70 01:03:20.500,1005.795874
1606042 *0001V,01/20/70 01:03:20.600,1005.791349
1606135 *0001V,01/20/70 01:03:20.700,1005.788270
1606229 *0001V,01/20/70 01:03:20.800,1005.782720
1606338 *0001V,01/20/70 01:03:20.900,1005.777400
1606432 *0001V,01/20/70 01:03:21.000,1005.774011
1606541 *0001V,01/20/70 01:03:21.100,1005.769161
1606635 *0001V,01/20/70 01:03:21.200,1005.761731
1606728 *0001V,01/20/70 01:03:21.300,1005.753905
1606837 *0001V,01/20/70 01:03:21.400,1005.745376
1606931 *0001V,01/20/70 01:03:21.500,1005.735206
1607040 *0001V,01/20/70 01:03:21.600,1005.726855
1607134 *0001V,01/20/70 01:03:21.700,1005.721588
1607243 *0001V,01/20/70 01:03:21.800,1005.716757
1607337 *0001V,01/20/70 01:03:21.900,1005.710480
1607430 *0001V,01/20/70 01:03:22.000,1005.701509
1607539 *0001V,01/20/70 01:03:22.100,1005.693447
1607633 *0001V,01/20/70 01:03:22.200,1005.685116
1607742 *0001V,01/20/70 01:03:22.300,1005.676483
1607836 *0001V,01/20/70 01:03:22.400,1005.669421
1607929 *0001V,01/20/70 01:03:22.500,1005.662922
1608039 *0001V,01/20/70 01:03:22.600,1005.656944
1608132 *0001V,01/20/70 01:03:22.700,1005.648969
1608241 *0001V,01/20/70 01:03:22.800,1005.642350
1608335 *0001V,01/20/70 01:03:22.900,1005.637503
1608429 *0001V,01/20/70 01:03:23.000,1005.635012
1608538 *0001V,01/20/70 01:03:23.100,1005.632235
1608631 *0001V,01/20/70 01:03:23.200,1005.629096
1608741 *0001V,01/20/70 01:03:23.300,1005.627028
1608834 *0001V,01/20/70 01:03:23.400,1005.625083
1608943 *0001V,01/20/70 01:03:23.500,1005.621460
1609037 *0001V,01/20/70 01:03:23.600,1005.617706
1609131 *0001V,01/20/70 01:03:23.700,1005.616711
1609240 *0001V,01/20/70 01:03:23.800,1005.623095
1609333 *0001V,01/20/70 01:03:23.900,1005.626236
1609443 *0001V,01/20/70 01:03:24.000,1005.626835
1609536 *0001V,01/20/70 01:03:24.100,1005.629759
1609630 *0001V,01/20/70 01:03:24.200,1005.632747
1609739 *0001V,01/20/70 01:03:24.300,1005.637023
1609833 *0001V,01/20/70 01:03:24.400,1005.643416
1609942 *0001V,01/20/70 01:03:24.500,1005.651449
1610035 *0001V,01/20/70 01:03:24.600,1005.658514
1610129 *0001V,01/20/70 01:03:24.700,1005.665469
1610238 *0001V,01/20/70 01:03:24.800,1005.673085
1610332 *0001V,01/20/70 01:03:24.900,1005.682491
1610441 *0001V,01/20/70 01:03:25.000,1005.689906
1610535 *0001V,01/20/70 01:03:25.100,1005.696248
1610628 *0001V,01/20/70 01:03:25.200,1005.704164
1610737 *0001V,01/20/70 01:03:25.300,1005.712691
1610831 *0001V,01/20/70 01:03:25.400,1005.720838
1610940 *0001V,01/20/70 01:03:25.500,1005.728215
1611034 *0001V,01/20/70 01:03:25.600,1005.734270
1611143 *0001V,01/20/70 01:03:25.700,1005.741113
1611237 *0001V,01/20/70 01:03:25.800,1005.747894
1611330 *0001V,01/20/70 01:03:25.900,1005.753486
1611439 *0001V,01/20/70 01:03:26.000,1005.759928
1611533 *0001V,01/20/70 01:03:26.100,1005.765657
1611642 *0001V,01/20/70 01:03:26.200,1005.769997
1611736 *0001V,01/20/70 01:03:26.300,1005.774192
1611829 *0001V,01/20/70 01:03:26.400,1005.777536
1611939 *0001V,01/20/70 01:03:26.500,1005.779775
1612032 *0001V,01/20/70 01:03:26.600,1005.781541
1612141 *0001V,01/20/70 01:03:26.700,1005.782105
1612235 *0001V,01/20/70 01:03:26.800,1005.782344
1612329 *0001V,01/20/70 01:03:26.900,1005.781887
1612438 *0001V,01/20/70 01:03:27.000,1005.781443
1612531 *0001V,01/20/70 01:03:27.100,1005.780961
1612641 *0001V,01/20/70 01:03:27.200,1005.777762
1612734 *0001V,01/20/70 01:03:27.300,1005.773612
1612843 *0001V,01/20/70 01:03:27.400,1005.771481
1612937 *0001V,01/20/70 01:03:27.500,1005.769748
1613031 *0001V,01/20/70 01:03:27.600,1005.764474
1613140 *0001V,01/20/70 01:03:27.700,1005.757905
1613233 *0001V,01/20/70 01:03:27.800,1005.752498
1613343 *0001V,01/20/70 01:03:27.900,1005.747688
1613436 *0001V,01/20/70 01:03:28.000,1005.740719
1613530 *0001V,01/20/70 01:03:28.100,1005.735084
1613639 *0001V,01/20/70 01:03:28.200,1005.729414
1613733 *0001V,01/20/70 01:03:28.300,1005.724961
1613842 *0001V,01/20/70 01:03:28.400,1005.718978
1613935 *0001V,01/20/70 01:03:28.500,1005.712954
1614029 *0001V,01/20/70 01:03:28.600,1005.708178
1614138 *0001V,01/20/70 01:03:28.700,1005.705181
1614232 *0001V,01/20/70 01:03:28.800,1005.699826
1614341 *0001V,01/20/70 01:03:28.900,1005.696330
1614435 *0001V,01/20/70 01:03:29.000,1005.694769
1614528 *0001V,01/20/70 01:03:29.100,1005.693435
1614637 *0001V,01/20/70 01:03:29.200,1005.689671
1614731 *0001V,01/20/70 01:03:29.300,1005.686603
1614840 *0001V,01/20/70 01:03:29.400,1005.685786
1614934 *0001V,01/20/70 01:03:29.500,1005.684165
1615043 *0001V,01/20/70 01:03:29.600,1005.683618
1615137 *0001V,01/20/70 01:03:29.700,1005.683038
1615230 *0001V,01/20/70 01:03:29.800,1005.683687
1615339 *0001V,01/20/70 01:03:29.900,1005.682067
1615433 *0001V,01/20/70 01:03:30.000,1005.681056
1615542 *0001V,01/20/70 01:03:30.100,1005.680649
1615636 *0001V,01/20/70 01:03:30.200,1005.683804
1615729 *0001V,01/20/70 01:03:30.300,1005.688537
1615839 *0001V,01/20/70 01:03:30.400,1005.691208
1615932 *0001V,01/20/70 01:03:30.500,1005.690129
1616041 *0001V,01/20/70 01:03:30.600,1005.692714
1616135 *0001V,01/20/70 01:03:30.700,1005.697902
1616229 *0001V,01/20/70 01:03:30.800,1005.700271
1616338 *0001V,01/20/70 01:03:30.900,1005.703087
1616431 *0001V,01/20/70 01:03:31.000,1005.706553
1616541 *0001V,01/20/70 01:03:31.100,1005.709780
1616634 *0001V,01/20/70 01:03:31.200,1005.713135
1616743 *0001V,01/20/70 01:03:31.300,1005.715784
1616837 *0001V,01/20/70 01:03:31.400,1005.717491
1616931 *0001V,01/20/70 01:03:31.500,1005.719594
1617040 *0001V,01/20/70 01:03:31.600,1005.722364
1617133 *0001V,01/20/70 01:03:31.700,1005.724442
1617243 *0001V,01/20/70 01:03:31.800,1005.725736
1617336 *0001V,01/20/70 01:03:31.900,1005.727467
1617430 *0001V,01/20/70 01:03:32.000,1005.728963
1617539 *0001V,01/20/70 01:03:32.100,1005.728851
1617633 *0001V,01/20/70 01:03:32.200,1005.727780
1617742 *0001V,01/20/70 01:03:32.300,1005.726889
1617835 *0001V,01/20/70 01:03:32.400,1005.726193
1617929 *0001V,01/20/70 01:03:32.500,1005.723179
1618038 *0001V,01/20/70 01:03:32.600,1005.719239
1618132 *0001V,01/20/70 01:03:32.700,1005.716662
1618241 *0001V,01/20/70 01:03:32.800,1005.713601
1618335 *0001V,01/20/70 01:03:32.900,1005.711073
1618428 *0001V,01/20/70 01:03:33.000,1005.709726
1618537 *0001V,01/20/70 01:03:33.100,1005.710367
1618631 *0001V,01/20/70 01:03:33.200,1005.709089
1618740 *0001V,01/20/70 01:03:33.300,1005.705949
1618834 *0001V,01/20/70 01:03:33.400,1005.703869
1618943 *0001V,01/20/70 01:03:33.500,1005.701639
1619037 *0001V,01/20/70 01:03:33.600,1005.699304
1619130 *0001V,01/20/70 01:03:33.700,1005.697251
1619239 *0001V,01/20/70 01:03:33.800,1005.694939
1619333 *0001V,01/20/70 01:03:33.900,1005.692931
1619442 *0001V,01/20/70 01:03:34.000,1005.691720
1619536 *0001V,01/20/70 01:03:34.100,1005.688347
1619629 *0001V,01/20/70 01:03:34.200,1005.676104
1619739 *0001V,01/20/70 01:03:34.300,1005.670073
1619832 *0001V,01/20/70 01:03:34.400,1005.672318
1619941 *0001V,01/20/70 01:03:34.500,1005.674827
1620035 *0001V,01/20/70 01:03:34.600,1005.677707
1620129 *0001V,01/20/70 01:03:34.700,1005.675764
1620238 *0001V,01/20/70 01:03:34.800,1005.674560
1620331 *0001V,01/20/70 01:03:34.900,1005.673714
1620441 *0001V,01/20/70 01:03:35.000,1005.675541
1620534 *0001V,01/20/70 01:03:35.100,1005.677596
1620643 *0001V,01/20/70 01:03:35.200,1005.680671
1620737 *0001V,01/20/70 01:03:35.300,1005.683755
1620831 *0001V,01/20/70 01:03:35.400,1005.686563
1620940 *0001V,01/20/70 01:03:35.500,1005.690847
1621034 *0001V,01/20/70 01:03:35.600,1005.696511
1621143 *0001V,01/20/70 01:03:35.700,1005.699948
1621236 *0001V,01/20/70 01:03:35.800,1005.705478
1621330 *0001V,01/20/70 01:03:35.900,1005.710982
1621439 *0001V,01/20/70 01:03:36.000,1005.715718
1621533 *0001V,01/20/70 01:03:36.100,1005.720310
1621642 *0001V,01/20/70 01:03:36.200,1005.724555
1621736 *0001V,01/20/70 01:03:36.300,1005.730154
1621829 *0001V,01/20/70 01:03:36.400,1005.735249
1621938 *0001V,01/20/70 01:03:36.500,1005.741340
1622032 *0001V,01/20/70 01:03:36.600,1005.745919
1622141 *0001V,01/20/70 01:03:36.700,1005.750405
1622235 *0001V,01/20/70 01:03:36.800,1005.755429
1622344 *0001V,01/20/70 01:03:36.900,1005.760473
1622438 *0001V,01/20/70 01:03:37.000,1005.764083
1622531 *0001V,01/20/70 01:03:37.100,1005.766038
1622640 *0001V,01/20/70 01:03:37.200,1005.769771
1622734 *0001V,01/20/70 01:03:37.300,1005.771907
1622843 *0001V,01/20/70 01:03:37.400,1005.776560
1622937 *0001V,01/20/70 01:03:37.500,1005.780476
1623030 *0001V,01/20/70 01:03:37.600,1005.781999
1623140 *0001V,01/20/70 01:03:37.700,1005.782370
1623233 *0001V,01/20/70 01:03:37.800,1005.782382
1623342 *0001V,01/20/70 01:03:37.900,1005.782143
1623436 *0001V,01/20/70 01:03:38.000,1005.781885
1623530 *0001V,01/20/70 01:03:38.100,1005.780849
1623639 *0001V,01/20/70 01:03:38.200,1005.778613
1623732 *0001V,01/20/70 01:03:38.300,1005.774981
1623842 *0001V,01/20/70 01:03:38.400,1005.772855
1623935 *0001V,01/20/70 01:03:38.500,1005.770065
1624029 *0001V,01/20/70 01:03:38.600,1005.764725
1624138 *0001V,01/20/70 01:03:38.700,1005.760042
1624232 *0001V,01/20/70 01:03:38.800,1005.755676
1624341 *0001V,01/20/70 01:03:38.900,1005.752072
1624434 *0001V,01/20/70 01:03:39.000,1005.746066
1624544 *0001V,01/20/70 01:03:39.100,1005.738817
1624637 *0001V,01/20/70 01:03:39.200,1005.733334
1624731 *0001V,01/20/70 01:03:39.300,1005.728361
1624840 *0001V,01/20/70 01:03:39.400,1005.720976
1624934 *0001V,01/20/70 01:03:39.500,1005.715195
1625043 *0001V,01/20/70 01:03:39.600,1005.709839
1625136 *0001V,01/20/70 01:03:39.700,1005.702482
1625230 *0001V,01/20/70 01:03:39.800,1005.694015
1625339 *0001V,01/20/70 01:03:39.900,1005.689219
1625433 *0001V,01/20/70 01:03:40.000,1005.684674
1625542 *0001V,01/20/70 01:03:40.100,1005.674694
1625636 *0001V,01/20/70 01:03:40.200,1005.666015
1625729 *0001V,01/20/70 01:03:40.300,1005.660358
1625838 *0001V,01/20/70 01:03:40.400,1005.654979
1625932 *0001V,01/20/70 01:03:40.500,1005.649588
1626041 *0001V,01/20/70 01:03:40.600,1005.645819
1626135 *0001V,01/20/70 01:03:40.700,1005.640118
1626244 *0001V,01/20/70 01:03:40.800,1005.634895
1626338 *0001V,01/20/70 01:03:40.900,1005.630039
1626431 *0001V,01/20/70 01:03:41.000,1005.624500
1626540 *0001V,01/20/70 01:03:41.100,1005.620891
1626634 *0001V,01/20/70 01:03:41.200,1005.618837
1626743 *0001V,01/20/70 01:03:41.300,1005.617984
1626837 *0001V,01/20/70 01:03:41.400,1005.619296
1626930 *0001V,01/20/70 01:03:41.500,1005.621055
1627040 *0001V,01/20/70 01:03:41.600,1005.620940
1627133 *0001V,01/20/70 01:03:41.700,1005.623418
1627242 *0001V,01/20/70 01:03:41.800,1005.629295
1627336 *0001V,01/20/70 01:03:41.900,1005.635806
1627430 *0001V,01/20/70 01:03:42.000,1005.635820
1627539 *0001V,01/20/70 01:03:42.100,1005.638038
1627632 *0001V,01/20/70 01:03:42.200,1005.645275
1627742 *0001V,01/20/70 01:03:42.300,1005.650958
1627835 *0001V,01/20/70 01:03:42.400,1005.656624
1627929 *0001V,01/20/70 01:03:42.500,1005.666376
1628038 *0001V,01/20/70 01:03:42.600,1005.672764
1628132 *0001V,01/20/70 01:03:42.700,1005.677022
1628241 *0001V,01/20/70 01:03:42.800,1005.686767
1628334 *0001V,01/20/70 01:03:42.900,1005.697467
1628444 *0001V,01/20/70 01:03:43.000,1005.705761
1628537 *0001V,01/20/70 01:03:43.100,1005.713238
1628631 *0001V,01/20/70 01:03:43.200,1005.723387
1628740 *0001V,01/20/70 01:03:43.300,1005.732396
1628834 *0001V,01/20/70 01:03:43.400,1005.740342
1628943 *0001V,01/20/70 01:03:43.500,1005.748519
1629036 *0001V,01/20/70 01:03:43.600,1005.759575
1629130 *0001V,01/20/70 01:03:43.700,1005.764763
1629239 *0001V,01/20/70 01:03:43.800,1005.767609
1629333 *0001V,01/20/70 01:03:43.900,1005.774860
1629442 *0001V,01/20/70 01:03:44.000,1005.783208
1629536 *0001V,01/20/70 01:03:44.100,1005.787124
1629629 *0001V,01/20/70 01:03:44.200,1005.791538
1629738 *0001V,01/20/70 01:03:44.300,1005.795265
1629832 *0001V,01/20/70 01:03:44.400,1005.797367
1629941 *0001V,01/20/70 01:03:44.500,1005.800152
1630035 *0001V,01/20/70 01:03:44.600,1005.803780
1630144 *0001V,01/20/70 01:03:44.700,1005.805995
1630238 *0001V,01/20/70 01:03:44.800,1005.808285
1630331 *0001V,01/20/70 01:03:44.900,1005.807539
1630440 *0001V,01/20/70 01:03:45.000,1005.804558
1630534 *0001V,01/20/70 01:03:45.100,1005.800893
1630643 *0001V,01/20/70 01:03:45.200,1005.799087
1630737 *0001V,01/20/70 01:03:45.300,1005.795256
1630830 *0001V,01/20/70 01:03:45.400,1005.790584
1630940 *0001V,01/20/70 01:03:45.500,1005.786783
1631033 *0001V,01/20/70 01:03:45.600,1005.781877
1631142 *0001V,01/20/70 01:03:45.700,1005.776568
1631236 *0001V,01/20/70 01:03:45.800,1005.771018
1631330 *0001V,01/20/70 01:03:45.900,1005.764046
1631439 *0001V,01/20/70 01:03:46.000,1005.756704
1631532 *0001V,01/20/70 01:03:46.100,1005.748981
1631642 *0001V,01/20/70 01:03:46.200,1005.741040
1631735 *0001V,01/20/70 01:03:46.300,1005.732226
1631829 *0001V,01/20/70 01:03:46.400,1005.723107
1631938 *0001V,01/20/70 01:03:46.500,1005.716639
1632032 *0001V,01/20/70 01:03:46.600,1005.709337
1632141 *0001V,01/20/70 01:03:46.700,1005.701588
1632234 *0001V,01/20/70 01:03:46.800,1005.694347
1632344 *0001V,01/20/70 01:03:46.900,1005.685764
1632437 *0001V,01/20/70 01:03:47.000,1005.678191
1632531 *0001V,01/20/70 01:03:47.100,1005.670405
1632640 *0001V,01/20/70 01:03:47.200,1005.663569
1632734 *0001V,01/20/70 01:03:47.300,1005.657649
1632843 *0001V,01/20/70 01:03:47.400,1005.651130
1632936 *0001V,01/20/70 01:03:47.500,1005.645697
1633030 *0001V,01/20/70 01:03:47.600,1005.641726
1633139 *0001V,01/20/70 01:03:47.700,1005.637182
1633233 *0001V,01/20/70 01:03:47.800,1005.633429
1633342 *0001V,01/20/70 01:03:47.900,1005.632843
1633436 *0001V,01/20/70 01:03:48.000,1005.628248
1633529 *0001V,01/20/70 01:03:48.100,1005.627085
1633638 *0001V,01/20/70 01:03:48.200,1005.629230
1633732 *0001V,01/20/70 01:03:48.300,1005.631434
1633841 *0001V,01/20/70 01:03:48.400,1005.634530
1633935 *0001V,01/20/70 01:03:48.500,1005.637328
1634044 *0001V,01/20/70 01:03:48.600,1005.639946
1634138 *0001V,01/20/70 01:03:48.700,1005.643731
1634231 *0001V,01/20/70 01:03:48.800,1005.646901
1634340 *0001V,01/20/70 01:03:48.900,1005.651727
1634434 *0001V,01/20/70 01:03:49.000,1005.657503
1634543 *0001V,01/20/70 01:03:49.100,1005.662385
1634637 *0001V,01/20/70 01:03:49.200,1005.669818
1634730 *0001V,01/20/70 01:03:49.300,1005.673885
1634840 *0001V,01/20/70 01:03:49.400,1005.678640
1634933 *0001V,01/20/70 01:03:49.500,1005.685788
1635042 *0001V,01/20/70 01:03:49.600,1005.689558
1635136 *0001V,01/20/70 01:03:49.700,1005.693917
1635230 *0001V,01/20/70 01:03:49.800,1005.699683
1635339 *0001V,01/20/70 01:03:49.900,1005.705861
1635432 *0001V,01/20/70 01:03:50.000,1005.711200
1635542 *0001V,01/20/70 01:03:50.100,1005.718044
1635635 *0001V,01/20/70 01:03:50.200,1005.727363
1635729 *0001V,01/20/70 01:03:50.300,1005.733549
1635838 *0001V,01/20/70 01:03:50.400,1005.738986
1635932 *0001V,01/20/70 01:03:50.500,1005.747954
1636041 *0001V,01/20/70 01:03:50.600,1005.751896
1636134 *0001V,01/20/70 01:03:50.700,1005.755792
1636244 *0001V,01/20/70 01:03:50.800,1005.760371
1636337 *0001V,01/20/70 01:03:50.900,1005.764590
1636431 *0001V,01/20/70 01:03:51.000,1005.766687
1636540 *0001V,01/20/70 01:03:51.100,1005.768564
1636634 *0001V,01/20/70 01:03:51.200,1005.769724
1636743 *0001V,01/20/70 01:03:51.300,1005.771332
1636836 *0001V,01/20/70 01:03:51.400,1005.769074
1636930 *0001V,01/20/70 01:03:51.500,1005.767959
1637039 *0001V,01/20/70 01:03:51.600,1005.765987
1637133 *0001V,01/20/70 01:03:51.700,1005.761998
1637242 *0001V,01/20/70 01:03:51.800,1005.761305
1637336 *0001V,01/20/70 01:03:51.900,1005.758987
1637429 *0001V,01/20/70 01:03:52.000,1005.753854
1637538 *0001V,01/20/70 01:03:52.100,1005.748713
1637632 *0001V,01/20/70 01:03:52.200,1005.746231
1637741 *0001V,01/20/70 01:03:52.300,1005.741028
1637835 *0001V,01/20/70 01:03:52.400,1005.736884
1637944 *0001V,01/20/70 01:03:52.500,1005.732827
1638038 *0001V,01/20/70 01:03:52.600,1005.726949
1638131 *0001V,01/20/70 01:03:52.700,1005.726780
1638240 *0001V,01/20/70 01:03:52.800,1005.721328
1638334 *0001V,01/20/70 01:03:52.900,1005.716051
1638443 *0001V,01/20/70 01:03:53.000,1005.710729
1638537 *0001V,01/20/70 01:03:53.100,1005.705464
1638630 *0001V,01/20/70 01:03:53.200,1005.703785
1638740 *0001V,01/20/70 01:03:53.300,1005.700714
1638833 *0001V,01/20/70 01:03:53.400,1005.698264
1638942 *0001V,01/20/70 01:03:53.500,1005.694937
1639036 *0001V,01/20/70 01:03:53.600,1005.692552
1639130 *0001V,01/20/70 01:03:53.700,1005.690794
1639239 *0001V,01/20/70 01:03:53.800,1005.688237
1639332 *0001V,01/20/70 01:03:53.900,1005.686805
1639442 *0001V,01/20/70 01:03:54.000,1005.686624
1639535 *0001V,01/20/70 01:03:54.100,1005.687013
1639629 *0001V,01/20/70 01:03:54.200,1005.684115
1639738 *0001V,01/20/70 01:03:54.300,1005.680512
1639832 *0001V,01/20/70 01:03:54.400,1005.679968
1639941 *0001V,01/20/70 01:03:54.500,1005.678293
1640034 *0001V,01/20/70 01:03:54.600,1005.680909
1640144 *0001V,01/20/70 01:03:54.700,1005.683305
1640237 *0001V,01/20/70 01:03:54.800,1005.686280
1640331 *0001V,01/20/70 01:03:54.900,1005.688577
1640440 *0001V,01/20/70 01:03:55.000,1005.691574
1640534 *0001V,01/20/70 01:03:55.100,1005.697014
1640643 *0001V,01/20/70 01:03:55.200,1005.701686
1640736 *0001V,01/20/70 01:03:55.300,1005.703710
1640830 *0001V,01/20/70 01:03:55.400,1005.708785
1640939 *0001V,01/20/70 01:03:55.500,1005.711822
1641033 *0001V,01/20/70 01:03:55.600,1005.716573
1641142 *0001V,01/20/70 01:03:55.700,1005.720988
1641236 *0001V,01/20/70 01:03:55.800,1005.724007
1641329 *0001V,01/20/70 01:03:55.900,1005.727178
1641438 *0001V,01/20/70 01:03:56.000,1005.728341
1641532 *0001V,01/20/70 01:03:56.100,1005.729162
1641641 *0001V,01/20/70 01:03:56.200,1005.730436
1641735 *0001V,01/20/70 01:03:56.300,1005.731875
1641828 *0001V,01/20/70 01:03:56.400,1005.732536
1641938 *0001V,01/20/70 01:03:56.500,1005.733016
1642031 *0001V,01/20/70 01:03:56.600,1005.731395
1642140 *0001V,01/20/70 01:03:56.700,1005.729892
1642234 *0001V,01/20/70 01:03:56.800,1005.729444
1642343 *0001V,01/20/70 01:03:56.900,1005.729950
1642437 *0001V,01/20/70 01:03:57.000,1005.728839
1642530 *0001V,01/20/70 01:03:57.100,1005.726231
1642640 *0001V,01/20/70 01:03:57.200,1005.722317
1642733 *0001V,01/20/70 01:03:57.300,1005.718694
1642842 *0001V,01/20/70 01:03:57.400,1005.714252
1642936 *0001V,01/20/70 01:03:57.500,1005.709955
1643030 *0001V,01/20/70 01:03:57.600,1005.706339
1643139 *0001V,01/20/70 01:03:57.700,1005.702610
1643232 *0001V,01/20/70 01:03:57.800,1005.698745
1643342 *0001V,01/20/70 01:03:57.900,1005.695366
1643435 *0001V,01/20/70 01:03:58.000,1005.692339
1643529 *0001V,01/20/70 01:03:58.100,1005.689796
1643638 *0001V,01/20/70 01:03:58.200,1005.686115
1643732 *0001V,01/20/70 01:03:58.300,1005.682268
1643841 *0001V,01/20/70 01:03:58.400,1005.679935
1643934 *0001V,01/20/70 01:03:58.500,1005.678108
1644044 *0001V,01/20/70 01:03:58.600,1005.675686
1644137 *0001V,01/20/70 01:03:58.700,1005.673739
1644231 *0001V,01/20/70 01:03:58.800,1005.673023
1644340 *0001V,01/20/70 01:03:58.900,1005.671958
1644434 *0001V,01/20/70 01:03:59.000,1005.671602
1644543 *0001V,01/20/70 01:03:59.100,1005.672716
1644636 *0001V,01/20/70 01:03:59.200,1005.673415
1644730 *0001V,01/20/70 01:03:59.300,1005.675143
1644839 *0001V,01/20/70 01:03:59.400,1005.676030
1644933 *0001V,01/20/70 01:03:59.500,1005.678975
1645042 *0001V,01/20/70 01:03:59.600,1005.681501
1645136 *0001V,01/20/70 01:03:59.700,1005.684234
1645229 *0001V,01/20/70 01:03:59.800,1005.687673
1645338 *0001V,01/20/70 01:03:59.900,1005.692486
1645432 *0001V,01/20/70 01:04:00.000,1005.696939
1645541 *0001V,01/20/70 01:04:00.100,1005.702293
1645635 *0001V,01/20/70 01:04:00.200,1005.707668
1645728 *0001V,01/20/70 01:04:00.300,1005.712163
1645838 *0001V,01/20/70 01:04:00.400,1005.717349
1645931 *0001V,01/20/70 01:04:00.500,1005.722891
1646040 *0001V,01/20/70 01:04:00.600,1005.728415
1646134 *0001V,01/20/70 01:04:00.700,1005.734085
1646243 *0001V,01/20/70 01:04:00.800,1005.739277
1646337 *0001V,01/20/70 01:04:00.900,1005.744151
1646430 *0001V,01/20/70 01:04:01.000,1005.748107
1646540 *0001V,01/20/70 01:04:01.100,1005.752409
1646633 *0001V,01/20/70 01:04:01.200,1005.757258
1646742 *0001V,01/20/70 01:04:01.300,1005.760876
1646836 *0001V,01/20/70 01:04:01.400,1005.763766
1646930 *0001V,01/20/70 01:04:01.500,1005.766940
1647039 *0001V,01/20/70 01:04:01.600,1005.770524
1647132 *0001V,01/20/70 01:04:01.700,1005.773191
1647242 *0001V,01/20/70 01:04:01.800,1005.774121
1647335 *0001V,01/20/70 01:04:01.900,1005.774986
1647429 *0001V,01/20/70 01:04:02.000,1005.775819
1647538 *0001V,01/20/70 01:04:02.100,1005.776019
1647632 *0001V,01/20/70 01:04:02.200,1005.774352
1647741 *0001V,01/20/70 01:04:02.300,1005.772576
1647834 *0001V,01/20/70 01:04:02.400,1005.770095
1647944 *0001V,01/20/70 01:04:02.500,1005.766949
1648037 *0001V,01/20/70 01:04:02.600,1005.762014
1648131 *0001V,01/20/70 01:04:02.700,1005.758229
1648240 *0001V,01/20/70 01:04:02.800,1005.754083
1648334 *0001V,01/20/70 01:04:02.900,1005.748693
1648443 *0001V,01/20/70 01:04:03.000,1005.742679
1648536 *0001V,01/20/70 01:04:03.100,1005.737285
1648630 *0001V,01/20/70 01:04:03.200,1005.732141
1648739 *0001V,01/20/70 01:04:03.300,1005.725504
1648833 *0001V,01/20/70 01:04:03.400,1005.718513
1648942 *0001V,01/20/70 01:04:03.500,1005.711837
1649036 *0001V,01/20/70 01:04:03.600,1005.705948
1649129 *0001V,01/20/70 01:04:03.700,1005.700010
1649238 *0001V,01/20/70 01:04:03.800,1005.693079
1649332 *0001V,01/20/70 01:04:03.900,1005.686350
1649441 *0001V,01/20/70 01:04:04.000,1005.681933
1649535 *0001V,01/20/70 01:04:04.100,1005.674861
1649628 *0001V,01/20/70 01:04:04.200,1005.668474
1649738 *0001V,01/20/70 01:04:04.300,1005.663221
1649831 *0001V,01/20/70 01:04:04.400,1005.656475
1649940 *0001V,01/20/70 01:04:04.500,1005.652262
1650034 *0001V,01/20/70 01:04:04.600,1005.648621
1650143 *0001V,01/20/70 01:04:04.700,1005.646481
1650237 *0001V,01/20/70 01:04:04.800,1005.644316
1650330 *0001V,01/20/70 01:04:04.900,1005.642102
1650440 *0001V,01/20/70 01:04:05.000,1005.640992
1650533 *0001V,01/20/70 01:04:05.100,1005.640379
1650642 *0001V,01/20/70 01:04:05.200,1005.640839
1650736 *0001V,01/20/70 01:04:05.300,1005.641147
1650830 *0001V,01/20/70 01:04:05.400,1005.643199
1650939 *0001V,01/20/70 01:04:05.500,1005.646103
1651032 *0001V,01/20/70 01:04:05.600,1005.650336
1651142 *0001V,01/20/70 01:04:05.700,1005.649659
1651235 *0001V,01/20/70 01:04:05.800,1005.651298
1651329 *0001V,01/20/70 01:04:05.900,1005.659476
1651438 *0001V,01/20/70 01:04:06.000,1005.665900
1651532 *0001V,01/20/70 01:04:06.100,1005.671453
1651641 *0001V,01/20/70 01:04:06.200,1005.675658
1651734 *0001V,01/20/70 01:04:06.300,1005.677695
1651844 *0001V,01/20/70 01:04:06.400,1005.682755
1651937 *0001V,01/20/70 01:04:06.500,1005.689828
1652031 *0001V,01/20/70 01:04:06.600,1005.696967
1652140 *0001V,01/20/70 01:04:06.700,1005.703389
1652234 *0001V,01/20/70 01:04:06.800,1005.710722
1652343 *0001V,01/20/70 01:04:06.900,1005.718523
1652436 *0001V,01/20/70 01:04:07.000,1005.725933
1652530 *0001V,01/20/70 01:04:07.100,1005.732673
1652639 *0001V,01/20/70 01:04:07.200,1005.738788
1652733 *0001V,01/20/70 01:04:07.300,1005.744367
1652842 *0001V,01/20/70 01:04:07.400,1005.750190
1652936 *0001V,01/20/70 01:04:07.500,1005.755165
1653029 *0001V,01/20/70 01:04:07.600,1005.759600
1653138 *0001V,01/20/70 01:04:07.700,1005.763173
1653232 *0001V,01/20/70 01:04:07.800,1005.766570
1653341 *0001V,01/20/70 01:04:07.900,1005.769697
1653435 *0001V,01/20/70 01:04:08.000,1005.772204
1653528 *0001V,01/20/70 01:04:08.100,1005.774089
1653638 *0001V,01/20/70 01:04:08.200,1005.775177
1653731 *0001V,01/20/70 01:04:08.300,1005.775746
1653840 *0001V,01/20/70 01:04:08.400,1005.776081
1653934 *0001V,01/20/70 01:04:08.500,1005.775720
1654043 *0001V,01/20/70 01:04:08.600,1005.774835
1654137 *0001V,01/20/70 01:04:08.700,1005.773092
1654230 *0001V,01/20/70 01:04:08.800,1005.770591
1654340 *0001V,01/20/70 01:04:08.900,1005.767320
1654433 *0001V,01/20/70 01:04:09.000,1005.763808
1654542 *0001V,01/20/70 01:04:09.100,1005.760686
1654636 *0001V,01/20/70 01:04:09.200,1005.756909
1654730 *0001V,01/20/70 01:04:09.300,1005.751785
1654839 *0001V,01/20/70 01:04:09.400,1005.746870
1654932 *0001V,01/20/70 01:04:09.500,1005.742445
1655042 *0001V,01/20/70 01:04:09.600,1005.737806
1655135 *0001V,01/20/70 01:04:09.700,1005.732719
1655229 *0001V,01/20/70 01:04:09.800,1005.726992
1655338 *0001V,01/20/70 01:04:09.900,1005.721239
1655432 *0001V,01/20/70 01:04:10.000,1005.715676
1655541 *0001V,01/20/70 01:04:10.100,1005.709363
1655634 *0001V,01/20/70 01:04:10.200,1005.703816
1655744 *0001V,01/20/70 01:04:10.300,1005.698418
1655837 *0001V,01/20/70 01:04:10.400,1005.693741
1655931 *0001V,01/20/70 01:04:10.500,1005.688627
1656040 *0001V,01/20/70 01:04:10.600,1005.683790
1656134 *0001V,01/20/70 01:04:10.700,1005.680389
1656243 *0001V,01/20/70 01:04:10.800,1005.677074
1656336 *0001V,01/20/70 01:04:10.900,1005.672571
1656430 *0001V,01/20/70 01:04:11.000,1005.669435
1656539 *0001V,01/20/70 01:04:11.100,1005.664935
1656633 *0001V,01/20/70 01:04:11.200,1005.663120
1656742 *0001V,01/20/70 01:04:11.300,1005.661343
1656836 *0001V,01/20/70 01:04:11.400,1005.659441
1656929 *0001V,01/20/70 01:04:11.500,1005.660178
1657038 *0001V,01/20/70 01:04:11.600,1005.661042
1657132 *0001V,01/20/70 01:04:11.700,1005.660167
1657241 *0001V,01/20/70 01:04:11.800,1005.661964
1657335 *0001V,01/20/70 01:04:11.900,1005.663481
1657428 *0001V,01/20/70 01:04:12.000,1005.663005
1657538 *0001V,01/20/70 01:04:12.100,1005.663676
1657631 *0001V,01/20/70 01:04:12.200,1005.667312
1657740 *0001V,01/20/70 01:04:12.300,1005.670682
1657834 *0001V,01/20/70 01:04:12.400,1005.672934
1657943 *0001V,01/20/70 01:04:12.500,1005.675778
1658037 *0001V,01/20/70 01:04:12.600,1005.680103
1658130 *0001V,01/20/70 01:04:12.700,1005.686539
1658240 *0001V,01/20/70 01:04:12.800,1005.690802
1658333 *0001V,01/20/70 01:04:12.900,1005.695856
1658442 *0001V,01/20/70 01:04:13.000,1005.700348
1658536 *0001V,01/20/70 01:04:13.100,1005.703491
1658630 *0001V,01/20/70 01:04:13.200,1005.710096
1658739 *0001V,01/20/70 01:04:13.300,1005.713094
1658832 *0001V,01/20/70 01:04:13.400,1005.714464
1658942 *0001V,01/20/70 01:04:13.500,1005.720282
1659035 *0001V,01/20/70 01:04:13.600,1005.725165
1659129 *0001V,01/20/70 01:04:13.700,1005.729204
1659238 *0001V,01/20/70 01:04:13.800,1005.730739
1659332 *0001V,01/20/70 01:04:13.900,1005.733639
1659441 *0001V,01/20/70 01:04:14.000,1005.737313
1659534 *0001V,01/20/70 01:04:14.100,1005.739605
1659644 *0001V,01/20/70 01:04:14.200,1005.744093
1659737 *0001V,01/20/70 01:04:14.300,1005.747584
1659831 *0001V,01/20/70 01:04:14.400,1005.749279
1659940 *0001V,01/20/70 01:04:14.500,1005.749449
1700034 *0001V,01/20/70 01:04:14.600,1005.750666
1700143 *0001V,01/20/70 01:04:14.700,1005.751941
1700236 *0001V,01/20/70 01:04:14.800,1005.751943
1700330 *0001V,01/20/70 01:04:14.900,1005.750888
1700439 *0001V,01/20/70 01:04:15.000,1005.749494
1700533 *0001V,01/20/70 01:04:15.100,1005.747607
1700642 *0001V,01/20/70 01:04:15.200,1005.745886
1700736 *0001V,01/20/70 01:04:15.300,1005.743208
1700829 *0001V,01/20/70 01:04:15.400,1005.740116
1700938 *0001V,01/20/70 01:04:15.500,1005.735273
1701032 *0001V,01/20/70 01:04:15.600,1005.730407
1701141 *0001V,01/20/70 01:04:15.700,1005.731340
1701235 *0001V,01/20/70 01:04:15.800,1005.730360
1701328 *0001V,01/20/70 01:04:15.900,1005.726235
1701438 *0001V,01/20/70 01:04:16.000,1005.721852
1701531 *0001V,01/20/70 01:04:16.100,1005.719829
1701640 *0001V,01/20/70 01:04:16.200,1005.717855
1701734 *0001V,01/20/70 01:04:16.300,1005.714616
1701843 *0001V,01/20/70 01:04:16.400,1005.709601
1701937 *0001V,01/20/70 01:04:16.500,1005.706369
1702030 *0001V,01/20/70 01:04:16.600,1005.702844
1702140 *0001V,01/20/70 01:04:16.700,1005.699552
1702233 *0001V,01/20/70 01:04:16.800,1005.697061
1702342 *0001V,01/20/70 01:04:16.900,1005.694278
1702436 *0001V,01/20/70 01:04:17.000,1005.691242
1702530 *0001V,01/20/70 01:04:17.100,1005.688640
1702639 *0001V,01/20/70 01:04:17.200,1005.687361
1702732 *0001V,01/20/70 01:04:17.300,1005.685476
1702842 *0001V,01/20/70 01:04:17.400,1005.684978
1702935 *0001V,01/20/70 01:04:17.500,1005.684244
1703029 *0001V,01/20/70 01:04:17.600,1005.684569
1703138 *0001V,01/20/70 01:04:17.700,1005.683084
1703232 *0001V,01/20/70 01:04:17.800,1005.683368
1703341 *0001V,01/20/70 01:04:17.900,1005.685672
1703434 *0001V,01/20/70 01:04:18.000,1005.687170
1703544 *0001V,01/20/70 01:04:18.100,1005.688417
1703637 *0001V,01/20/70 01:04:18.200,1005.690385
1703731 *0001V,01/20/70 01:04:18.300,1005.692884
1703840 *0001V,01/20/70 01:04:18.400,1005.695307
1703934 *0001V,01/20/70 01:04:18.500,1005.698852
1704043 *0001V,01/20/70 01:04:18.600,1005.702085
1704136 *0001V,01/20/70 01:04:18.700,1005.705726
1704230 *0001V,01/20/70 01:04:18.800,1005.709074
1704339 *0001V,01/20/70 01:04:18.900,1005.712581
1704433 *0001V,01/20/70 01:04:19.000,1005.716810
1704542 *0001V,01/20/70 01:04:19.100,1005.721733
1704636 *0001V,01/20/70 01:04:19.200,1005.725413
1704729 *0001V,01/20/70 01:04:19.300,1005.728067
1704838 *0001V,01/20/70 01:04:19.400,1005.731023
1704932 *0001V,01/20/70 01:04:19.500,1005.734315
1705041 *0001V,01/20/70 01:04:19.600,1005.737033
1705135 *0001V,01/20/70 01:04:19.700,1005.739989
1705228 *0001V,01/20/70 01:04:19.800,1005.742228
1705338 *0001V,01/20/70 01:04:19.900,1005.744396
1705431 *0001V,01/20/70 01:04:20.000,1005.746598
1705540 *0001V,01/20/70 01:04:20.100,1005.749915
1705634 *0001V,01/20/70 01:04:20.200,1005.752228
1705743 *0001V,01/20/70 01:04:20.300,1005.753929
1705837 *0001V,01/20/70 01:04:20.400,1005.755340
1705930 *0001V,01/20/70 01:04:20.500,1005.756492
1706040 *0001V,01/20/70 01:04:20.600,1005.756110
1706133 *0001V,01/20/70 01:04:20.700,1005.755296
1706242 *0001V,01/20/70 01:04:20.800,1005.754576
1706336 *0001V,01/20/70 01:04:20.900,1005.753667
1706430 *0001V,01/20/70 01:04:21.000,1005.752310
1706539 *0001V,01/20/70 01:04:21.100,1005.749631
1706632 *0001V,01/20/70 01:04:21.200,1005.746614
1706742 *0001V,01/20/70 01:04:21.300,1005.742195
1706835 *0001V,01/20/70 01:04:21.400,1005.737584
1706929 *0001V,01/20/70 01:04:21.500,1005.732856
1707038 *0001V,01/20/70 01:04:21.600,1005.726195
1707132 *0001V,01/20/70 01:04:21.700,1005.723606
1707241 *0001V,01/20/70 01:04:21.800,1005.720394
1707334 *0001V,01/20/70 01:04:21.900,1005.714882
1707444 *0001V,01/20/70 01:04:22.000,1005.709980
1707537 *0001V,01/20/70 01:04:22.100,1005.702486
1707631 *0001V,01/20/70 01:04:22.200,1005.696032
1707740 *0001V,01/20/70 01:04:22.300,1005.693974
1707834 *0001V,01/20/70 01:04:22.400,1005.689639
1707943 *0001V,01/20/70 01:04:22.500,1005.688559
1708036 *0001V,01/20/70 01:04:22.600,1005.686227
1708130 *0001V,01/20/70 01:04:22.700,1005.679426
1708239 *0001V,01/20/70 01:04:22.800,1005.674715
1708333 *0001V,01/20/70 01:04:22.900,1005.671178
1708442 *0001V,01/20/70 01:04:23.000,1005.669324
1708536 *0001V,01/20/70 01:04:23.100,1005.666171
1708629 *0001V,01/20/70 01:04:23.200,1005.665376
1708738 *0001V,01/20/70 01:04:23.300,1005.662597
1708832 *0001V,01/20/70 01:04:23.400,1005.659097
1708941 *0001V,01/20/70 01:04:23.500,1005.659668
1709035 *0001V,01/20/70 01:04:23.600,1005.662204
1709128 *0001V,01/20/70 01:04:23.700,1005.663127
1709238 *0001V,01/20/70 01:04:23.800,1005.663098
1709331 *0001V,01/20/70 01:04:23.900,1005.663863
1709440 *0001V,01/20/70 01:04:24.000,1005.665816
1709534 *0001V,01/20/70 01:04:24.100,1005.668246
1709643 *0001V,01/20/70 01:04:24.200,1005.670921
1709737 *0001V,01/20/70 01:04:24.300,1005.674189
1709830 *0001V,01/20/70 01:04:24.400,1005.677972
1709940 *0001V,01/20/70 01:04:24.500,1005.682510
1710033 *0001V,01/20/70 01:04:24.600,1005.686945
1710142 *0001V,01/20/70 01:04:24.700,1005.692912
1710236 *0001V,01/20/70 01:04:24.800,1005.698647
1710330 *0001V,01/20/70 01:04:24.900,1005.703935
1710439 *0001V,01/20/70 01:04:25.000,1005.708855
1710532 *0001V,01/20/70 01:04:25.100,1005.714324
1710642 *0001V,01/20/70 01:04:25.200,1005.720162
1710735 *0001V,01/20/70 01:04:25.300,1005.725913
1710829 *0001V,01/20/70 01:04:25.400,1005.732074
1710938 *0001V,01/20/70 01:04:25.500,1005.738176
1711032 *0001V,01/20/70 01:04:25.600,1005.742670
1711141 *0001V,01/20/70 01:04:25.700,1005.748240
1711234 *0001V,01/20/70 01:04:25.800,1005.752493
1711328 *0001V,01/20/70 01:04:25.900,1005.756779
1711437 *0001V,01/20/70 01:04:26.000,1005.761774
1711531 *0001V,01/20/70 01:04:26.100,1005.766688
1711640 *0001V,01/20/70 01:04:26.200,1005.770520
1711734 *0001V,01/20/70 01:04:26.300,1005.773594
1711843 *0001V,01/20/70 01:04:26.400,1005.775999
1711936 *0001V,01/20/70 01:04:26.500,1005.778335
1712030 *0001V,01/20/70 01:04:26.600,1005.779381
1712139 *0001V,01/20/70 01:04:26.700,1005.779432
1712233 *0001V,01/20/70 01:04:26.800,1005.779435
1712342 *0001V,01/20/70 01:04:26.900,1005.778689
1712436 *0001V,01/20/70 01:04:27.000,1005.777339
1712529 *0001V,01/20/70 01:04:27.100,1005.774770
1712638 *0001V,01/20/70 01:04:27.200,1005.770574
1712732 *0001V,01/20/70 01:04:27.300,1005.765447
1712841 *0001V,01/20/70 01:04:27.400,1005.762217
1712935 *0001V,01/20/70 01:04:27.500,1005.759180
1713028 *0001V,01/20/70 01:04:27.600,1005.754228
1713138 *0001V,01/20/70 01:04:27.700,1005.751570
1713231 *0001V,01/20/70 01:04:27.800,1005.748394
1713340 *0001V,01/20/70 01:04:27.900,1005.744305
1713434 *0001V,01/20/70 01:04:28.000,1005.739018
1713543 *0001V,01/20/70 01:04:28.100,1005.734030
1713637 *0001V,01/20/70 01:04:28.200,1005.728292
1713730 *0001V,01/20/70 01:04:28.300,1005.722264
1713840 *0001V,01/20/70 01:04:28.400,1005.715473
1713933 *0001V,01/20/70 01:04:28.500,1005.709721
1714042 *0001V,01/20/70 01:04:28.600,1005.703680
1714136 *0001V,01/20/70 01:04:28.700,1005.697679
1714230 *0001V,01/20/70 01:04:28.800,1005.692029
1714339 *0001V,01/20/70 01:04:28.900,1005.686580
1714432 *0001V,01/20/70 01:04:29.000,1005.682018
1714542 *0001V,01/20/70 01:04:29.100,1005.676556
1714635 *0001V,01/20/70 01:04:29.200,1005.671793
1714729 *0001V,01/20/70 01:04:29.300,1005.666769
1714838 *0001V,01/20/70 01:04:29.400,1005.662619
1714932 *0001V,01/20/70 01:04:29.500,1005.659096
1715041 *0001V,01/20/70 01:04:29.600,1005.655842
1715134 *0001V,01/20/70 01:04:29.700,1005.651992
1715228 *0001V,01/20/70 01:04:29.800,1005.648502
1715337 *0001V,01/20/70 01:04:29.900,1005.646876
1715431 *0001V,01/20/70 01:04:30.000,1005.646314
1715540 *0001V,01/20/70 01:04:30.100,1005.645710
1715634 *0001V,01/20/70 01:04:30.200,1005.645915
1715743 *0001V,01/20/70 01:04:30.300,1005.646701
1715836 *0001V,01/20/70 01:04:30.400,1005.648155
1715930 *0001V,01/20/70 01:04:30.500,1005.650602
1716039 *0001V,01/20/70 01:04:30.600,1005.652770
1716133 *0001V,01/20/70 01:04:30.700,1005.654854
1716242 *0001V,01/20/70 01:04:30.800,1005.657641
1716336 *0001V,01/20/70 01:04:30.900,1005.659983
1716429 *0001V,01/20/70 01:04:31.000,1005.661090
1716538 *0001V,01/20/70 01:04:31.100,1005.666590
1716632 *0001V,01/20/70 01:04:31.200,1005.674684
1716741 *0001V,01/20/70 01:04:31.300,1005.680401
1716835 *0001V,01/20/70 01:04:31.400,1005.684152
1716928 *0001V,01/20/70 01:04:31.500,1005.689282
1717038 *0001V,01/20/70 01:04:31.600,1005.694831
1717131 *0001V,01/20/70 01:04:31.700,1005.700510
1717240 *0001V,01/20/70 01:04:31.800,1005.706578
1717334 *0001V,01/20/70 01:04:31.900,1005.712440
1717443 *0001V,01/20/70 01:04:32.000,1005.718279
1717537 *0001V,01/20/70 01:04:32.100,1005.724352
1717630 *0001V,01/20/70 01:04:32.200,1005.729783
1717740 *0001V,01/20/70 01:04:32.300,1005.735345
1717833 *0001V,01/20/70 01:04:32.400,1005.740344
1717942 *0001V,01/20/70 01:04:32.500,1005.743552
1718036 *0001V,01/20/70 01:04:32.600,1005.747266
1718130 *0001V,01/20/70 01:04:32.700,1005.752368
1718239 *0001V,01/20/70 01:04:32.800,1005.757190
1718332 *0001V,01/20/70 01:04:32.900,1005.761630
1718442 *0001V,01/20/70 01:04:33.000,1005.765814
1718535 *0001V,01/20/70 01:04:33.100,1005.768829
1718629 *0001V,01/20/70 01:04:33.200,1005.771228
1718738 *0001V,01/20/70 01:04:33.300,1005.774055
1718832 *0001V,01/20/70 01:04:33.400,1005.774283
1718941 *0001V,01/20/70 01:04:33.500,1005.776263
1719034 *0001V,01/20/70 01:04:33.600,1005.776069
1719144 *0001V,01/20/70 01:04:33.700,1005.776700
1719237 *0001V,01/20/70 01:04:33.800,1005.774914
1719331 *0001V,01/20/70 01:04:33.900,1005.770991
1719440 *0001V,01/20/70 01:04:34.000,1005.768184
1719534 *0001V,01/20/70 01:04:34.100,1005.765287
1719643 *0001V,01/20/70 01:04:34.200,1005.761914
1719736 *0001V,01/20/70 01:04:34.300,1005.761846
1719830 *0001V,01/20/70 01:04:34.400,1005.760227
1719939 *0001V,01/20/70 01:04:34.500,1005.757677
1720033 *0001V,01/20/70 01:04:34.600,1005.754476
1720142 *0001V,01/20/70 01:04:34.700,1005.751629
1720236 *0001V,01/20/70 01:04:34.800,1005.748346
1720329 *0001V,01/20/70 01:04:34.900,1005.743821
1720438 *0001V,01/20/70 01:04:35.000,1005.739566
1720532 *0001V,01/20/70 01:04:35.100,1005.734830
1720641 *0001V,01/20/70 01:04:35.200,1005.730186
1720735 *0001V,01/20/70 01:04:35.300,1005.725455
1720828 *0001V,01/20/70 01:04:35.400,1005.720623
1720938 *0001V,01/20/70 01:04:35.500,1005.716372
1721031 *0001V,01/20/70 01:04:35.600,1005.713794
1721140 *0001V,01/20/70 01:04:35.700,1005.709059
1721234 *0001V,01/20/70 01:04:35.800,1005.702246
1721343 *0001V,01/20/70 01:04:35.900,1005.696851
1721437 *0001V,01/20/70 01:04:36.000,1005.691843
1721530 *0001V,01/20/70 01:04:36.100,1005.686510
1721640 *0001V,01/20/70 01:04:36.200,1005.681052
1721733 *0001V,01/20/70 01:04:36.300,1005.675076
1721842 *0001V,01/20/70 01:04:36.400,1005.671085
1721936 *0001V,01/20/70 01:04:36.500,1005.666831
1722030 *0001V,01/20/70 01:04:36.600,1005.662147
1722139 *0001V,01/20/70 01:04:36.700,1005.657416
1722232 *0001V,01/20/70 01:04:36.800,1005.654202
1722342 *0001V,01/20/70 01:04:36.900,1005.651520
1722435 *0001V,01/20/70 01:04:37.000,1005.649881
1722529 *0001V,01/20/70 01:04:37.100,1005.648136
1722638 *0001V,01/20/70 01:04:37.200,1005.646933
1722732 *0001V,01/20/70 01:04:37.300,1005.645633
1722841 *0001V,01/20/70 01:04:37.400,1005.645487
1722934 *0001V,01/20/70 01:04:37.500,1005.647411
1723028 *0001V,01/20/70 01:04:37.600,1005.649612
1723137 *0001V,01/20/70 01:04:37.700,1005.651111
1723231 *0001V,01/20/70 01:04:37.800,1005.653154
1723340 *0001V,01/20/70 01:04:37.900,1005.656426
1723434 *0001V,01/20/70 01:04:38.000,1005.659512
1723543 *0001V,01/20/70 01:04:38.100,1005.662901
1723636 *0001V,01/20/70 01:04:38.200,1005.666610
1723730 *0001V,01/20/70 01:04:38.300,1005.671951
1723839 *0001V,01/20/70 01:04:38.400,1005.677496
1723933 *0001V,01/20/70 01:04:38.500,1005.682931
1724042 *0001V,01/20/70 01:04:38.600,1005.689596
1724136 *0001V,01/20/70 01:04:38.700,1005.695735
1724229 *0001V,01/20/70 01:04:38.800,1005.700838
1724338 *0001V,01/20/70 01:04:38.900,1005.705593
1724432 *0001V,01/20/70 01:04:39.000,1005.711455
1724541 *0001V,01/20/70 01:04:39.100,1005.717699
1724635 *0001V,01/20/70 01:04:39.200,1005.724034
1724728 *0001V,01/20/70 01:04:39.300,1005.731717
1724838 *0001V,01/20/70 01:04:39.400,1005.739474
1724931 *0001V,01/20/70 01:04:39.500,1005.746094
1725040 *0001V,01/20/70 01:04:39.600,1005.751134
1725134 *0001V,01/20/70 01:04:39.700,1005.755841
1725243 *0001V,01/20/70 01:04:39.800,1005.760659
1725337 *0001V,01/20/70 01:04:39.900,1005.766193
1725430 *0001V,01/20/70 01:04:40.000,1005.770849
1725540 *0001V,01/20/70 01:04:40.100,1005.773426
1725633 *0001V,01/20/70 01:04:40.200,1005.776587
1725742 *0001V,01/20/70 01:04:40.300,1005.777983
1725836 *0001V,01/20/70 01:04:40.400,1005.779146
1725930 *0001V,01/20/70 01:04:40.500,1005.779197
1726039 *0001V,01/20/70 01:04:40.600,1005.778047
1726132 *0001V,01/20/70 01:04:40.700,1005.777162
1726242 *0001V,01/20/70 01:04:40.800,1005.775790
1726335 *0001V,01/20/70 01:04:40.900,1005.773833
1726429 *0001V,01/20/70 01:04:41.000,1005.771799
1726538 *0001V,01/20/70 01:04:41.100,1005.768684
1726632 *0001V,01/20/70 01:04:41.200,1005.764298
1726741 *0001V,01/20/70 01:04:41.300,1005.759827
1726834 *0001V,01/20/70 01:04:41.400,1005.755655
1726928 *0001V,01/20/70 01:04:41.500,1005.750387
1727037 *0001V,01/20/70 01:04:41.600,1005.745033
1727131 *0001V,01/20/70 01:04:41.700,1005.739944
1727240 *0001V,01/20/70 01:04:41.800,1005.735097
1727334 *0001V,01/20/70 01:04:41.900,1005.729252
1727443 *0001V,01/20/70 01:04:42.000,1005.722850
1727536 *0001V,01/20/70 01:04:42.100,1005.717024
1727630 *0001V,01/20/70 01:04:42.200,1005.712419
1727739 *0001V,01/20/70 01:04:42.300,1005.705620
1727833 *0001V,01/20/70 01:04:42.400,1005.697785
1727942 *0001V,01/20/70 01:04:42.500,1005.692285
1728036 *0001V,01/20/70 01:04:42.600,1005.686926
1728129 *0001V,01/20/70 01:04:42.700,1005.680319
1728238 *0001V,01/20/70 01:04:42.800,1005.675833
1728332 *0001V,01/20/70 01:04:42.900,1005.672183
1728441 *0001V,01/20/70 01:04:43.000,1005.668808
1728535 *0001V,01/20/70 01:04:43.100,1005.665457
1728628 *0001V,01/20/70 01:04:43.200,1005.661341
1728738 *0001V,01/20/70 01:04:43.300,1005.659992
1728831 *0001V,01/20/70 01:04:43.400,1005.658777
1728940 *0001V,01/20/70 01:04:43.500,1005.656077
1729034 *0001V,01/20/70 01:04:43.600,1005.654704
1729143 *0001V,01/20/70 01:04:43.700,1005.654586
1729237 *0001V,01/20/70 01:04:43.800,1005.654353
1729330 *0001V,01/20/70 01:04:43.900,1005.654851
1729440 *0001V,01/20/70 01:04:44.000,1005.656358
1729533 *0001V,01/20/70 01:04:44.100,1005.658801
1729642 *0001V,01/20/70 01:04:44.200,1005.660038
1729736 *0001V,01/20/70 01:04:44.300,1005.663102
1729830 *0001V,01/20/70 01:04:44.400,1005.667140
1729939 *0001V,01/20/70 01:04:44.500,1005.671794
1730032 *0001V,01/20/70 01:04:44.600,1005.676188
1730142 *0001V,01/20/70 01:04:44.700,1005.680947
1730235 *0001V,01/20/70 01:04:44.800,1005.686931
1730329 *0001V,01/20/70 01:04:44.900,1005.692992
1730438 *0001V,01/20/70 01:04:45.000,1005.697046
1730532 *0001V,01/20/70 01:04:45.100,1005.702446
1730641 *0001V,01/20/70 01:04:45.200,1005.708371
1730734 *0001V,01/20/70 01:04:45.300,1005.714103
1730844 *0001V,01/20/70 01:04:45.400,1005.718984
1730937 *0001V,01/20/70 01:04:45.500,1005.724570
1731031 *0001V,01/20/70 01:04:45.600,1005.729471
1731140 *0001V,01/20/70 01:04:45.700,1005.734383
1731234 *0001V,01/20/70 01:04:45.800,1005.737799
1731343 *0001V,01/20/70 01:04:45.900,1005.740940
1731436 *0001V,01/20/70 01:04:46.000,1005.744324
1731530 *0001V,01/20/70 01:04:46.100,1005.748286
1731639 *0001V,01/20/70 01:04:46.200,1005.751785
1731733 *0001V,01/20/70 01:04:46.300,1005.755001
1731842 *0001V,01/20/70 01:04:46.400,1005.756721
1731936 *0001V,01/20/70 01:04:46.500,1005.758141
1732029 *0001V,01/20/70 01:04:46.600,1005.758218
1732138 *0001V,01/20/70 01:04:46.700,1005.757780
1732232 *0001V,01/20/70 01:04:46.800,1005.757214
1732341 *0001V,01/20/70 01:04:46.900,1005.753042
1732435 *0001V,01/20/70 01:04:47.000,1005.752374
1732528 *0001V,01/20/70 01:04:47.100,1005.753018
1732638 *0001V,01/20/70 01:04:47.200,1005.753449
1732731 *0001V,01/20/70 01:04:47.300,1005.751329
1732840 *0001V,01/20/70 01:04:47.400,1005.748754
1732934 *0001V,01/20/70 01:04:47.500,1005.746093
1733043 *0001V,01/20/70 01:04:47.600,1005.742721
1733137 *0001V,01/20/70 01:04:47.700,1005.738594
1733230 *0001V,01/20/70 01:04:47.800,1005.732818
1733340 *0001V,01/20/70 01:04:47.900,1005.726929
1733433 *0001V,01/20/70 01:04:48.000,1005.724615
1733542 *0001V,01/20/70 01:04:48.100,1005.724044
1733636 *0001V,01/20/70 01:04:48.200,1005.718410
1733730 *0001V,01/20/70 01:04:48.300,1005.712648
1733839 *0001V,01/20/70 01:04:48.400,1005.708264
1733932 *0001V,01/20/70 01:04:48.500,1005.708224
1734042 *0001V,01/20/70 01:04:48.600,1005.702974
1734135 *0001V,01/20/70 01:04:48.700,1005.698524
1734229 *0001V,01/20/70 01:04:48.800,1005.695771
1734338 *0001V,01/20/70 01:04:48.900,1005.692857
1734432 *0001V,01/20/70 01:04:49.000,1005.689936
1734541 *0001V,01/20/70 01:04:49.100,1005.687853
1734634 *0001V,01/20/70 01:04:49.200,1005.685853
1734728 *0001V,01/20/70 01:04:49.300,1005.684844
1734837 *0001V,01/20/70 01:04:49.400,1005.683333
1734931 *0001V,01/20/70 01:04:49.500,1005.682294
1735040 *0001V,01/20/70 01:04:49.600,1005.682660
1735134 *0001V,01/20/70 01:04:49.700,1005.682676
1735243 *0001V,01/20/70 01:04:49.800,1005.682171
1735336 *0001V,01/20/70 01:04:49.900,1005.682738
1735430 *0001V,01/20/70 01:04:50.000,1005.683593
1735539 *0001V,01/20/70 01:04:50.100,1005.684833
1735633 *0001V,01/20/70 01:04:50.200,1005.686423
1735742 *0001V,01/20/70 01:04:50.300,1005.688010
1735836 *0001V,01/20/70 01:04:50.400,1005.689869
1735929 *0001V,01/20/70 01:04:50.500,1005.691843
1736038 *0001V,01/20/70 01:04:50.600,1005.694693
1736132 *0001V,01/20/70 01:04:50.700,1005.697654
1736241 *0001V,01/20/70 01:04:50.800,1005.700977
1736335 *0001V,01/20/70 01:04:50.900,1005.704037
1736428 *0001V,01/20/70 01:04:51.000,1005.706844
1736538 *0001V,01/20/70 01:04:51.100,1005.709217
1736631 *0001V,01/20/70 01:04:51.200,1005.712135
1736740 *0001V,01/20/70 01:04:51.300,1005.714977
1736834 *0001V,01/20/70 01:04:51.400,1005.717227
1736943 *0001V,01/20/70 01:04:51.500,1005.720485
1737037 *0001V,01/20/70 01:04:51.600,1005.723038
1737130 *0001V,01/20/70 01:04:51.700,1005.724881
1737240 *0001V,01/20/70 01:04:51.800,1005.726960
1737333 *0001V,01/20/70 01:04:51.900,1005.728952
1737442 *0001V,01/20/70 01:04:52.000,1005.730775
1737536 *0001V,01/20/70 01:04:52.100,1005.732160
1737630 *0001V,01/20/70 01:04:52.200,1005.733291
1737739 *0001V,01/20/70 01:04:52.300,1005.733692
1737832 *0001V,01/20/70 01:04:52.400,1005.733484
1737942 *0001V,01/20/70 01:04:52.500,1005.732679
1738035 *0001V,01/20/70 01:04:52.600,1005.732546
1738129 *0001V,01/20/70 01:04:52.700,1005.732218
1738238 *0001V,01/20/70 01:04:52.800,1005.731525
1738332 *0001V,01/20/70 01:04:52.900,1005.730321
1738441 *0001V,01/20/70 01:04:53.000,1005.728491
1738534 *0001V,01/20/70 01:04:53.100,1005.728016
1738628 *0001V,01/20/70 01:04:53.200,1005.726148
1738737 *0001V,01/20/70 01:04:53.300,1005.725449
1738831 *0001V,01/20/70 01:04:53.400,1005.724150
1738940 *0001V,01/20/70 01:04:53.500,1005.722048
1739034 *0001V,01/20/70 01:04:53.600,1005.720486
1739143 *0001V,01/20/70 01:04:53.700,1005.719475
1739236 *0001V,01/20/70 01:04:53.800,1005.717033
1739330 *0001V,01/20/70 01:04:53.900,1005.713633
1739439 *0001V,01/20/70 01:04:54.000,1005.711821
1739533 *0001V,01/20/70 01:04:54.100,1005.709950
1739642 *0001V,01/20/70 01:04:54.200,1005.708363
1739736 *0001V,01/20/70 01:04:54.300,1005.705995
1739829 *0001V,01/20/70 01:04:54.400,1005.704025
1739938 *0001V,01/20/70 01:04:54.500,1005.702880
1740032 *0001V,01/20/70 01:04:54.600,1005.700014
1740141 *0001V,01/20/70 01:04:54.700,1005.699973
1740235 *0001V,01/20/70 01:04:54.800,1005.698376
1740328 *0001V,01/20/70 01:04:54.900,1005.698386
1740438 *0001V,01/20/70 01:04:55.000,1005.699212
1740531 *0001V,01/20/70 01:04:55.100,1005.697955
1740640 *0001V,01/20/70 01:04:55.200,1005.697053
1740734 *0001V,01/20/70 01:04:55.300,1005.698418
1740843 *0001V,01/20/70 01:04:55.400,1005.699432
1740937 *0001V,01/20/70 01:04:55.500,1005.699980
1741030 *0001V,01/20/70 01:04:55.600,1005.700875
1741140 *0001V,01/20/70 01:04:55.700,1005.701880
1741233 *0001V,01/20/70 01:04:55.800,1005.702889
1741342 *0001V,01/20/70 01:04:55.900,1005.704256
1741436 *0001V,01/20/70 01:04:56.000,1005.706429
1741530 *0001V,01/20/70 01:04:56.100,1005.708590
1741639 *0001V,01/20/70 01:04:56.200,1005.711436
1741732 *0001V,01/20/70 01:04:56.300,1005.713464
1741842 *0001V,01/20/70 01:04:56.400,1005.714849
1741935 *0001V,01/20/70 01:04:56.500,1005.716800
1742029 *0001V,01/20/70 01:04:56.600,1005.718272
1742138 *0001V,01/20/70 01:04:56.700,1005.720367
1742232 *0001V,01/20/70 01:04:56.800,1005.721300
1742341 *0001V,01/20/70 01:04:56.900,1005.721869
1742434 *0001V,01/20/70 01:04:57.000,1005.722770
1742544 *0001V,01/20/70 01:04:57.100,1005.725021
1742637 *0001V,01/20/70 01:04:57.200,1005.726452
1742731 *0001V,01/20/70 01:04:57.300,1005.725758
1742840 *0001V,01/20/70 01:04:57.400,1005.727173
1742934 *0001V,01/20/70 01:04:57.500,1005.729578
1743043 *0001V,01/20/70 01:04:57.600,1005.730249
1743136 *0001V,01/20/70 01:04:57.700,1005.729676
1743230 *0001V,01/20/70 01:04:57.800,1005.730612
1743339 *0001V,01/20/70 01:04:57.900,1005.730172
1743433 *0001V,01/20/70 01:04:58.000,1005.728336
1743542 *0001V,01/20/70 01:04:58.100,1005.726837
1743636 *0001V,01/20/70 01:04:58.200,1005.725527
1743729 *0001V,01/20/70 01:04:58.300,1005.724275
1743838 *0001V,01/20/70 01:04:58.400,1005.723447
1743932 *0001V,01/20/70 01:04:58.500,1005.722061
1744041 *0001V,01/20/70 01:04:58.600,1005.721252
1744135 *0001V,01/20/70 01:04:58.700,1005.719417
1744228 *0001V,01/20/70 01:04:58.800,1005.717642
1744338 *0001V,01/20/70 01:04:58.900,1005.715947
1744431 *0001V,01/20/70 01:04:59.000,1005.714943
1744540 *0001V,01/20/70 01:04:59.100,1005.713446
1744634 *0001V,01/20/70 01:04:59.200,1005.711933
1744743 *0001V,01/20/70 01:04:59.300,1005.709388
1744837 *0001V,01/20/70 01:04:59.400,1005.707217
1744930 *0001V,01/20/70 01:04:59.500,1005.705589
1745040 *0001V,01/20/70 01:04:59.600,1005.703155
1745133 *0001V,01/20/70 01:04:59.700,1005.700753
1745242 *0001V,01/20/70 01:04:59.800,1005.699635
1745336 *0001V,01/20/70 01:04:59.900,1005.698706
1745430 *0001V,01/20/70 01:05:00.000,1005.696756
1745539 *0001V,01/20/70 01:05:00.100,1005.695810
1745632 *0001V,01/20/70 01:05:00.200,1005.695260
1745742 *0001V,01/20/70 01:05:00.300,1005.694511
1745835 *0001V,01/20/70 01:05:00.400,1005.693445
1745929 *0001V,01/20/70 01:05:00.500,1005.692785
1746038 *0001V,01/20/70 01:05:00.600,1005.692371
1746132 *0001V,01/20/70 01:05:00.700,1005.692719
1746241 *0001V,01/20/70 01:05:00.800,1005.693297
1746334 *0001V,01/20/70 01:05:00.900,1005.693543
1746428 *0001V,01/20/70 01:05:01.000,1005.694627
1746537 *0001V,01/20/70 01:05:01.100,1005.696195
1746631 *0001V,01/20/70 01:05:01.200,1005.697343
1746740 *0001V,01/20/70 01:05:01.300,1005.699020
1746834 *0001V,01/20/70 01:05:01.400,1005.700693
1746943 *0001V,01/20/70 01:05:01.500,1005.703047
1747036 *0001V,01/20/70 01:05:01.600,1005.705231
1747130 *0001V,01/20/70 01:05:01.700,1005.707333
1747239 *0001V,01/20/70 01:05:01.800,1005.709188
1747333 *0001V,01/20/70 01:05:01.900,1005.711767
1747442 *0001V,01/20/70 01:05:02.000,1005.714310
1747536 *0001V,01/20/70 01:05:02.100,1005.717894
1747629 *0001V,01/20/70 01:05:02.200,1005.720657
1747738 *0001V,01/20/70 01:05:02.300,1005.723208
1747832 *0001V,01/20/70 01:05:02.400,1005.725909
1747941 *0001V,01/20/70 01:05:02.500,1005.729014
1748035 *0001V,01/20/70 01:05:02.600,1005.731305
1748128 *0001V,01/20/70 01:05:02.700,1005.733153
1748238 *0001V,01/20/70 01:05:02.800,1005.735567
1748331 *0001V,01/20/70 01:05:02.900,1005.737032
1748440 *0001V,01/20/70 01:05:03.000,1005.738039
1748534 *0001V,01/20/70 01:05:03.100,1005.738974
1748643 *0001V,01/20/70 01:05:03.200,1005.738764
1748737 *0001V,01/20/70 01:05:03.300,1005.739180
1748830 *0001V,01/20/70 01:05:03.400,1005.741441
1748940 *0001V,01/20/70 01:05:03.500,1005.742728
1749033 *0001V,01/20/70 01:05:03.600,1005.743531
1749142 *0001V,01/20/70 01:05:03.700,1005.743263
1749236 *0001V,01/20/70 01:05:03.800,1005.740972
1749330 *0001V,01/20/70 01:05:03.900,1005.740609
1749439 *0001V,01/20/70 01:05:04.000,1005.740041
1749532 *0001V,01/20/70 01:05:04.100,1005.739143
1749642 *0001V,01/20/70 01:05:04.200,1005.737333
1749735 *0001V,01/20/70 01:05:04.300,1005.735817
1749829 *0001V,01/20/70 01:05:04.400,1005.734059
1749938 *0001V,01/20/70 01:05:04.500,1005.732448
1750032 *0001V,01/20/70 01:05:04.600,1005.730053
1750141 *0001V,01/20/70 01:05:04.700,1005.727227
1750234 *0001V,01/20/70 01:05:04.800,1005.725387
1750344 *0001V,01/20/70 01:05:04.900,1005.721887
1750437 *0001V,01/20/70 01:05:05.000,1005.717418
1750531 *0001V,01/20/70 01:05:05.100,1005.714477
1750640 *0001V,01/20/70 01:05:05.200,1005.711801
1750734 *0001V,01/20/70 01:05:05.300,1005.708352
1750843 *0001V,01/20/70 01:05:05.400,1005.703624
1750936 *0001V,01/20/70 01:05:05.500,1005.701364
1751030 *0001V,01/20/70 01:05:05.600,1005.701250
1751139 *0001V,01/20/70 01:05:05.700,1005.698088
1751233 *0001V,01/20/70 01:05:05.800,1005.693918
1751342 *0001V,01/20/70 01:05:05.900,1005.690702
1751436 *0001V,01/20/70 01:05:06.000,1005.689404
1751529 *0001V,01/20/70 01:05:06.100,1005.687271
1751638 *0001V,01/20/70 01:05:06.200,1005.684770
1751732 *0001V,01/20/70 01:05:06.300,1005.682890
1751841 *0001V,01/20/70 01:05:06.400,1005.681270
1751935 *0001V,01/20/70 01:05:06.500,1005.680244
1752028 *0001V,01/20/70 01:05:06.600,1005.678825
1752138 *0001V,01/20/70 01:05:06.700,1005.677738
1752231 *0001V,01/20/70 01:05:06.800,1005.677159
1752340 *0001V,01/20/70 01:05:06.900,1005.676533
1752434 *0001V,01/20/70 01:05:07.000,1005.676230
1752543 *0001V,01/20/70 01:05:07.100,1005.676790
1752637 *0001V,01/20/70 01:05:07.200,1005.678085
1752730 *0001V,01/20/70 01:05:07.300,1005.680211
1752840 *0001V,01/20/70 01:05:07.400,1005.682638
1752933 *0001V,01/20/70 01:05:07.500,1005.685020
1753042 *0001V,01/20/70 01:05:07.600,1005.687906
1753136 *0001V,01/20/70 01:05:07.700,1005.690327
1753230 *0001V,01/20/70 01:05:07.800,1005.693013
1753339 *0001V,01/20/70 01:05:07.900,1005.696484
1753432 *0001V,01/20/70 01:05:08.000,1005.700558
1753542 *0001V,01/20/70 01:05:08.100,1005.704227
1753635 *0001V,01/20/70 01:05:08.200,1005.708376
1753729 *0001V,01/20/70 01:05:08.300,1005.712474
1753838 *0001V,01/20/70 01:05:08.400,1005.715991
1753932 *0001V,01/20/70 01:05:08.500,1005.719579
1754041 *0001V,01/20/70 01:05:08.600,1005.723716
1754134 *0001V,01/20/70 01:05:08.700,1005.727982
1754228 *0001V,01/20/70 01:05:08.800,1005.732382
1754337 *0001V,01/20/70 01:05:08.900,1005.735929
1754431 *0001V,01/20/70 01:05:09.000,1005.739760
1754540 *0001V,01/20/70 01:05:09.100,1005.743516
1754634 *0001V,01/20/70 01:05:09.200,1005.746614
1754743 *0001V,01/20/70 01:05:09.300,1005.749672
1754836 *0001V,01/20/70 01:05:09.400,1005.751898
1754930 *0001V,01/20/70 01:05:09.500,1005.754488
1755039 *0001V,01/20/70 01:05:09.600,1005.756065
1755133 *0001V,01/20/70 01:05:09.700,1005.757175
1755242 *0001V,01/20/70 01:05:09.800,1005.757245
1755336 *0001V,01/20/70 01:05:09.900,1005.757416
1755429 *0001V,01/20/70 01:05:10.000,1005.756830
1755538 *0001V,01/20/70 01:05:10.100,1005.755945
1755632 *0001V,01/20/70 01:05:10.200,1005.755454
1755741 *0001V,01/20/70 01:05:10.300,1005.754029
1755835 *0001V,01/20/70 01:05:10.400,1005.751863
1755928 *0001V,01/20/70 01:05:10.500,1005.749293
1756038 *0001V,01/20/70 01:05:10.600,1005.746459
1756131 *0001V,01/20/70 01:05:10.700,1005.743535
1756240 *0001V,01/20/70 01:05:10.800,1005.740182
1756334 *0001V,01/20/70 01:05:10.900,1005.736504
1756443 *0001V,01/20/70 01:05:11.000,1005.732678
1756537 *0001V,01/20/70 01:05:11.100,1005.729125
1756630 *0001V,01/20/70 01:05:11.200,1005.724819
1756740 *0001V,01/20/70 01:05:11.300,1005.721389
1756833 *0001V,01/20/70 01:05:11.400,1005.717898
1756942 *0001V,01/20/70 01:05:11.500,1005.714758
1757036 *0001V,01/20/70 01:05:11.600,1005.711975
1757130 *0001V,01/20/70 01:05:11.700,1005.708897
1757239 *0001V,01/20/70 01:05:11.800,1005.704748
1757332 *0001V,01/20/70 01:05:11.900,1005.700265
1757442 *0001V,01/20/70 01:05:12.000,1005.696382
1757535 *0001V,01/20/70 01:05:12.100,1005.692506
1757629 *0001V,01/20/70 01:05:12.200,1005.688456
1757738 *0001V,01/20/70 01:05:12.300,1005.684242
1757832 *0001V,01/20/70 01:05:12.400,1005.681255
1757941 *0001V,01/20/70 01:05:12.500,1005.678357
1758034 *0001V,01/20/70 01:05:12.600,1005.675634
1758144 *0001V,01/20/70 01:05:12.700,1005.673710
1758237 *0001V,01/20/70 01:05:12.800,1005.672211
1758331 *0001V,01/20/70 01:05:12.900,1005.671050
1758440 *0001V,01/20/70 01:05:13.000,1005.670301
1758534 *0001V,01/20/70 01:05:13.100,1005.669793
1758643 *0001V,01/20/70 01:05:13.200,1005.670101
1758736 *0001V,01/20/70 01:05:13.300,1005.671812
1758830 *0001V,01/20/70 01:05:13.400,1005.673785
1758939 *0001V,01/20/70 01:05:13.500,1005.675147
1759033 *0001V,01/20/70 01:05:13.600,1005.677103
1759142 *0001V,01/20/70 01:05:13.700,1005.679311
1759236 *0001V,01/20/70 01:05:13.800,1005.682708
1759329 *0001V,01/20/70 01:05:13.900,1005.686359
1759438 *0001V,01/20/70 01:05:14.000,1005.689724
1759532 *0001V,01/20/70 01:05:14.100,1005.694149
1759641 *0001V,01/20/70 01:05:14.200,1005.698403
1759735 *0001V,01/20/70 01:05:14.300,1005.702933
1759828 *0001V,01/20/70 01:05:14.400,1005.706852
1759938 *0001V,01/20/70 01:05:14.500,1005.711659
1800031 *0001V,01/20/70 01:05:14.600,1005.715984
1800140 *0001V,01/20/70 01:05:14.700,1005.720865
1800234 *0001V,01/20/70 01:05:14.800,1005.725201
1800343 *0001V,01/20/70 01:05:14.900,1005.730221
1800437 *0001V,01/20/70 01:05:15.000,1005.734904
1800530 *0001V,01/20/70 01:05:15.100,1005.739683
1800640 *0001V,01/20/70 01:05:15.200,1005.743733
1800733 *0001V,01/20/70 01:05:15.300,1005.747783
1800842 *0001V,01/20/70 01:05:15.400,1005.751515
1800936 *0001V,01/20/70 01:05:15.500,1005.754397
1801030 *0001V,01/20/70 01:05:15.600,1005.757377
1801139 *0001V,01/20/70 01:05:15.700,1005.759884
1801232 *0001V,01/20/70 01:05:15.800,1005.762601
1801342 *0001V,01/20/70 01:05:15.900,1005.764407
1801435 *0001V,01/20/70 01:05:16.000,1005.765480
1801529 *0001V,01/20/70 01:05:16.100,1005.765982
1801638 *0001V,01/20/70 01:05:16.200,1005.765512
1801732 *0001V,01/20/70 01:05:16.300,1005.764851
1801841 *0001V,01/20/70 01:05:16.400,1005.763199
1801934 *0001V,01/20/70 01:05:16.500,1005.761714
1802044 *0001V,01/20/70 01:05:16.600,1005.759304
1802137 *0001V,01/20/70 01:05:16.700,1005.755845
1802231 *0001V,01/20/70 01:05:16.800,1005.752033
1802340 *0001V,01/20/70 01:05:16.900,1005.748413
1802434 *0001V,01/20/70 01:05:17.000,1005.743544
1802543 *0001V,01/20/70 01:05:17.100,1005.738868
1802636 *0001V,01/20/70 01:05:17.200,1005.734239
1802730 *0001V,01/20/70 01:05:17.300,1005.730211
1802839 *0001V,01/20/70 01:05:17.400,1005.725236
1802933 *0001V,01/20/70 01:05:17.500,1005.719234
1803042 *0001V,01/20/70 01:05:17.600,1005.709427
1803136 *0001V,01/20/70 01:05:17.700,1005.703720
1803229 *0001V,01/20/70 01:05:17.800,1005.698978
1803338 *0001V,01/20/70 01:05:17.900,1005.695969
1803432 *0001V,01/20/70 01:05:18.000,1005.691990
1803541 *0001V,01/20/70 01:05:18.100,1005.687509
1803635 *0001V,01/20/70 01:05:18.200,1005.683817
1803728 *0001V,01/20/70 01:05:18.300,1005.682137
1803838 *0001V,01/20/70 01:05:18.400,1005.678038
1803931 *0001V,01/20/70 01:05:18.500,1005.674449
1804040 *0001V,01/20/70 01:05:18.600,1005.670464
1804134 *0001V,01/20/70 01:05:18.700,1005.667770
1804243 *0001V,01/20/70 01:05:18.800,1005.665006
1804337 *0001V,01/20/70 01:05:18.900,1005.663390
1804430 *0001V,01/20/70 01:05:19.000,1005.660777
1804540 *0001V,01/20/70 01:05:19.100,1005.659355
1804633 *0001V,01/20/70 01:05:19.200,1005.658705
1804742 *0001V,01/20/70 01:05:19.300,1005.658832
1804836 *0001V,01/20/70 01:05:19.400,1005.658933
1804930 *0001V,01/20/70 01:05:19.500,1005.659739
1805039 *0001V,01/20/70 01:05:19.600,1005.661149
1805132 *0001V,01/20/70 01:05:19.700,1005.662688
1805242 *0001V,01/20/70 01:05:19.800,1005.665178
1805335 *0001V,01/20/70 01:05:19.900,1005.668483
1805429 *0001V,01/20/70 01:05:20.000,1005.671885
1805538 *0001V,01/20/70 01:05:20.100,1005.675514
1805632 *0001V,01/20/70 01:05:20.200,1005.679019
1805741 *0001V,01/20/70 01:05:20.300,1005.683133
1805834 *0001V,01/20/70 01:05:20.400,1005.688662
1805928 *0001V,01/20/70 01:05:20.500,1005.694814
1806037 *0001V,01/20/70 01:05:20.600,1005.700274
1806131 *0001V,01/20/70 01:05:20.700,1005.705613
1806240 *0001V,01/20/70 01:05:20.800,1005.711943
1806334 *0001V,01/20/70 01:05:20.900,1005.718133
1806443 *0001V,01/20/70 01:05:21.000,1005.724427
1806536 *0001V,01/20/70 01:05:21.100,1005.730141
1806630 *0001V,01/20/70 01:05:21.200,1005.735919
1806739 *0001V,01/20/70 01:05:21.300,1005.741913
1806833 *0001V,01/20/70 01:05:21.400,1005.747128
1806942 *0001V,01/20/70 01:05:21.500,1005.752551
1807036 *0001V,01/20/70 01:05:21.600,1005.757966
1807129 *0001V,01/20/70 01:05:21.700,1005.762012
1807238 *0001V,01/20/70 01:05:21.800,1005.766166
1807332 *0001V,01/20/70 01:05:21.900,1005.770302
1807441 *0001V,01/20/70 01:05:22.000,1005.773461
1807535 *0001V,01/20/70 01:05:22.100,1005.776137
1807628 *0001V,01/20/70 01:05:22.200,1005.778687
1807738 *0001V,01/20/70 01:05:22.300,1005.780946
1807831 *0001V,01/20/70 01:05:22.400,1005.781842
1807940 *0001V,01/20/70 01:05:22.500,1005.782189
1808034 *0001V,01/20/70 01:05:22.600,1005.782361
1808143 *0001V,01/20/70 01:05:22.700,1005.781821
1808237 *0001V,01/20/70 01:05:22.800,1005.780681
1808330 *0001V,01/20/70 01:05:22.900,1005.779069
1808440 *0001V,01/20/70 01:05:23.000,1005.776559
1808533 *0001V,01/20/70 01:05:23.100,1005.773790
1808642 *0001V,01/20/70 01:05:23.200,1005.770067
1808736 *0001V,01/20/70 01:05:23.300,1005.764854
1808830 *0001V,01/20/70 01:05:23.400,1005.759943
1808939 *0001V,01/20/70 01:05:23.500,1005.753989
1809032 *0001V,01/20/70 01:05:23.600,1005.747909
1809142 *0001V,01/20/70 01:05:23.700,1005.743177
1809235 *0001V,01/20/70 01:05:23.800,1005.738536
1809329 *0001V,01/20/70 01:05:23.900,1005.731874
1809438 *0001V,01/20/70 01:05:24.000,1005.723999
1809532 *0001V,01/20/70 01:05:24.100,1005.718379
1809641 *0001V,01/20/70 01:05:24.200,1005.713313
1809734 *0001V,01/20/70 01:05:24.300,1005.709504
1809828 *0001V,01/20/70 01:05:24.400,1005.704114
1809937 *0001V,01/20/70 01:05:24.500,1005.696691
1810031 *0001V,01/20/70 01:05:24.600,1005.690220
1810140 *0001V,01/20/70 01:05:24.700,1005.683629
1810234 *0001V,01/20/70 01:05:24.800,1005.677765
1810343 *0001V,01/20/70 01:05:24.900,1005.671806
1810436 *0001V,01/20/70 01:05:25.000,1005.667643
1810530 *0001V,01/20/70 01:05:25.100,1005.663747
1810639 *0001V,01/20/70 01:05:25.200,1005.659860
1810733 *0001V,01/20/70 01:05:25.300,1005.657081
1810842 *0001V,01/20/70 01:05:25.400,1005.653538
1810936 *0001V,01/20/70 01:05:25.500,1005.650296
1811029 *0001V,01/20/70 01:05:25.600,1005.648790
1811138 *0001V,01/20/70 01:05:25.700,1005.647055
1811232 *0001V,01/20/70 01:05:25.800,1005.644493
1811341 *0001V,01/20/70 01:05:25.900,1005.643937
1811435 *0001V,01/20/70 01:05:26.000,1005.644301
1811528 *0001V,01/20/70 01:05:26.100,1005.644361
1811638 *0001V,01/20/70 01:05:26.200,1005.645564
1811731 *0001V,01/20/70 01:05:26.300,1005.648015
1811840 *0001V,01/20/70 01:05:26.400,1005.651274
1811934 *0001V,01/20/70 01:05:26.500,1005.654110
1812043 *0001V,01/20/70 01:05:26.600,1005.657071
1812137 *0001V,01/20/70 01:05:26.700,1005.660317
1812230 *0001V,01/20/70 01:05:26.800,1005.664745
1812340 *0001V,01/20/70 01:05:26.900,1005.668996
1812433 *0001V,01/20/70 01:05:27.000,1005.674722
1812542 *0001V,01/20/70 01:05:27.100,1005.679907
1812636 *0001V,01/20/70 01:05:27.200,1005.685596
1812730 *0001V,01/20/70 01:05:27.300,1005.691943
1812839 *0001V,01/20/70 01:05:27.400,1005.697889
1812932 *0001V,01/20/70 01:05:27.500,1005.704364
1813042 *0001V,01/20/70 01:05:27.600,1005.710990
1813135 *0001V,01/20/70 01:05:27.700,1005.717251
1813229 *0001V,01/20/70 01:05:27.800,1005.723930
1813338 *0001V,01/20/70 01:05:27.900,1005.730025
1813432 *0001V,01/20/70 01:05:28.000,1005.736040
1813541 *0001V,01/20/70 01:05:28.100,1005.741951
1813634 *0001V,01/20/70 01:05:28.200,1005.748218
1813728 *0001V,01/20/70 01:05:28.300,1005.754036
1813837 *0001V,01/20/70 01:05:28.400,1005.759443
1813931 *0001V,01/20/70 01:05:28.500,1005.764961
1814040 *0001V,01/20/70 01:05:28.600,1005.769841
1814134 *0001V,01/20/70 01:05:28.700,1005.773936
1814243 *0001V,01/20/70 01:05:28.800,1005.777707
1814336 *0001V,01/20/70 01:05:28.900,1005.780642
1814430 *0001V,01/20/70 01:05:29.000,1005.783104
1814539 *0001V,01/20/70 01:05:29.100,1005.784988
1814633 *0001V,01/20/70 01:05:29.200,1005.785725
1814742 *0001V,01/20/70 01:05:29.300,1005.786452
1814836 *0001V,01/20/70 01:05:29.400,1005.786602
1814929 *0001V,01/20/70 01:05:29.500,1005.786647
1815039 *0001V,01/20/70 01:05:29.600,1005.785657
1815132 *0001V,01/20/70 01:05:29.700,1005.783855
1815241 *0001V,01/20/70 01:05:29.800,1005.780798
1815335 *0001V,01/20/70 01:05:29.900,1005.778251
1815429 *0001V,01/20/70 01:05:30.000,1005.774926
1815538 *0001V,01/20/70 01:05:30.100,1005.769436
1815631 *0001V,01/20/70 01:05:30.200,1005.764057
1815741 *0001V,01/20/70 01:05:30.300,1005.759421
1815834 *0001V,01/20/70 01:05:30.400,1005.754001
1815943 *0001V,01/20/70 01:05:30.500,1005.747995
1816037 *0001V,01/20/70 01:05:30.600,1005.744568
1816131 *0001V,01/20/70 01:05:30.700,1005.738679
1816240 *0001V,01/20/70 01:05:30.800,1005.733368
1816333 *0001V,01/20/70 01:05:30.900,1005.730428
1816443 *0001V,01/20/70 01:05:31.000,1005.726097
1816536 *0001V,01/20/70 01:05:31.100,1005.719902
1816630 *0001V,01/20/70 01:05:31.200,1005.714065
1816739 *0001V,01/20/70 01:05:31.300,1005.708433
1816833 *0001V,01/20/70 01:05:31.400,1005.703155
1816942 *0001V,01/20/70 01:05:31.500,1005.697596
1817035 *0001V,01/20/70 01:05:31.600,1005.691490
1817129 *0001V,01/20/70 01:05:31.700,1005.685788
1817238 *0001V,01/20/70 01:05:31.800,1005.679513
1817332 *0001V,01/20/70 01:05:31.900,1005.675642
1817441 *0001V,01/20/70 01:05:32.000,1005.671968
1817535 *0001V,01/20/70 01:05:32.100,1005.669982
1817628 *0001V,01/20/70 01:05:32.200,1005.669429
1817737 *0001V,01/20/70 01:05:32.300,1005.670002
1817831 *0001V,01/20/70 01:05:32.400,1005.668383
1817940 *0001V,01/20/70 01:05:32.500,1005.666558
1818034 *0001V,01/20/70 01:05:32.600,1005.665002
1818143 *0001V,01/20/70 01:05:32.700,1005.664728
1818237 *0001V,01/20/70 01:05:32.800,1005.664731
1818330 *0001V,01/20/70 01:05:32.900,1005.664341
1818439 *0001V,01/20/70 01:05:33.000,1005.664297
1818533 *0001V,01/20/70 01:05:33.100,1005.665109
1818642 *0001V,01/20/70 01:05:33.200,1005.666649
1818736 *0001V,01/20/70 01:05:33.300,1005.667666
1818829 *0001V,01/20/70 01:05:33.400,1005.668607
1818939 *0001V,01/20/70 01:05:33.500,1005.670953
1819032 *0001V,01/20/70 01:05:33.600,1005.674234
1819141 *0001V,01/20/70 01:05:33.700,1005.676635
1819235 *0001V,01/20/70 01:05:33.800,1005.680105
1819329 *0001V,01/20/70 01:05:33.900,1005.684043
1819438 *0001V,01/20/70 01:05:34.000,1005.686975
1819531 *0001V,01/20/70 01:05:34.100,1005.690254
1819641 *0001V,01/20/70 01:05:34.200,1005.693720
1819734 *0001V,01/20/70 01:05:34.300,1005.698269
1819843 *0001V,01/20/70 01:05:34.400,1005.702478
1819937 *0001V,01/20/70 01:05:34.500,1005.706522
1820031 *0001V,01/20/70 01:05:34.600,1005.710550
1820140 *0001V,01/20/70 01:05:34.700,1005.713611
1820233 *0001V,01/20/70 01:05:34.800,1005.716757
1820343 *0001V,01/20/70 01:05:34.900,1005.719668
1820436 *0001V,01/20/70 01:05:35.000,1005.722433
1820530 *0001V,01/20/70 01:05:35.100,1005.724918
1820639 *0001V,01/20/70 01:05:35.200,1005.725986
1820733 *0001V,01/20/70 01:05:35.300,1005.726903
1820842 *0001V,01/20/70 01:05:35.400,1005.731157
1820935 *0001V,01/20/70 01:05:35.500,1005.734881
1821029 *0001V,01/20/70 01:05:35.600,1005.735680
1821138 *0001V,01/20/70 01:05:35.700,1005.736570
1821232 *0001V,01/20/70 01:05:35.800,1005.738552
1821341 *0001V,01/20/70 01:05:35.900,1005.739657
1821435 *0001V,01/20/70 01:05:36.000,1005.739355
1821528 *0001V,01/20/70 01:05:36.100,1005.739232
1821637 *0001V,01/20/70 01:05:36.200,1005.738785
1821731 *0001V,01/20/70 01:05:36.300,1005.739430
1821840 *0001V,01/20/70 01:05:36.400,1005.738319
1821934 *0001V,01/20/70 01:05:36.500,1005.736057
1822043 *0001V,01/20/70 01:05:36.600,1005.736410
1822137 *0001V,01/20/70 01:05:36.700,1005.735116
1822230 *0001V,01/20/70 01:05:36.800,1005.734174
1822339 *0001V,01/20/70 01:05:36.900,1005.733255
1822433 *0001V,01/20/70 01:05:37.000,1005.732677
1822542 *0001V,01/20/70 01:05:37.100,1005.731606
1822636 *0001V,01/20/70 01:05:37.200,1005.729443
1822729 *0001V,01/20/70 01:05:37.300,1005.729894
1822839 *0001V,01/20/70 01:05:37.400,1005.730615
1822932 *0001V,01/20/70 01:05:37.500,1005.729788
1823041 *0001V,01/20/70 01:05:37.600,1005.729400
1823135 *0001V,01/20/70 01:05:37.700,1005.729194
1823229 *0001V,01/20/70 01:05:37.800,1005.728669
1823338 *0001V,01/20/70 01:05:37.900,1005.726662
1823431 *0001V,01/20/70 01:05:38.000,1005.725265
1823541 *0001V,01/20/70 01:05:38.100,1005.725805
1823634 *0001V,01/20/70 01:05:38.200,1005.725982
1823743 *0001V,01/20/70 01:05:38.300,1005.724989
1823837 *0001V,01/20/70 01:05:38.400,1005.724354
1823931 *0001V,01/20/70 01:05:38.500,1005.723829
1824040 *0001V,01/20/70 01:05:38.600,1005.724493
1824133 *0001V,01/20/70 01:05:38.700,1005.723705
1824243 *0001V,01/20/70 01:05:38.800,1005.723308
1824336 *0001V,01/20/70 01:05:38.900,1005.722881
1824430 *0001V,01/20/70 01:05:39.000,1005.723603
1824539 *0001V,01/20/70 01:05:39.100,1005.722745
1824633 *0001V,01/20/70 01:05:39.200,1005.722726
1824742 *0001V,01/20/70 01:05:39.300,1005.723316
1824835 *0001V,01/20/70 01:05:39.400,1005.723781
1824929 *0001V,01/20/70 01:05:39.500,1005.723784
1825038 *0001V,01/20/70 01:05:39.600,1005.723139
1825132 *0001V,01/20/70 01:05:39.700,1005.723137
1825241 *0001V,01/20/70 01:05:39.800,1005.722378
1825335 *0001V,01/20/70 01:05:39.900,1005.721655
1825428 *0001V,01/20/70 01:05:40.000,1005.720989
1825537 *0001V,01/20/70 01:05:40.100,1005.720779
1825631 *0001V,01/20/70 01:05:40.200,1005.720287
1825740 *0001V,01/20/70 01:05:40.300,1005.719047
1825834 *0001V,01/20/70 01:05:40.400,1005.718341
1825943 *0001V,01/20/70 01:05:40.500,1005.718097
1826037 *0001V,01/20/70 01:05:40.600,1005.716798
1826130 *0001V,01/20/70 01:05:40.700,1005.715283
1826239 *0001V,01/20/70 01:05:40.800,1005.713736
1826333 *0001V,01/20/70 01:05:40.900,1005.712801
1826442 *0001V,01/20/70 01:05:41.000,1005.710673
1826536 *0001V,01/20/70 01:05:41.100,1005.708714
1826629 *0001V,01/20/70 01:05:41.200,1005.708067
1826739 *0001V,01/20/70 01:05:41.300,1005.706148
1826832 *0001V,01/20/70 01:05:41.400,1005.704115
1826941 *0001V,01/20/70 01:05:41.500,1005.700733
1827035 *0001V,01/20/70 01:05:41.600,1005.699040
1827129 *0001V,01/20/70 01:05:41.700,1005.697738
1827238 *0001V,01/20/70 01:05:41.800,1005.695773
1827331 *0001V,01/20/70 01:05:41.900,1005.693823
1827441 *0001V,01/20/70 01:05:42.000,1005.692865
1827534 *0001V,01/20/70 01:05:42.100,1005.690957
1827643 *0001V,01/20/70 01:05:42.200,1005.689305
1827737 *0001V,01/20/70 01:05:42.300,1005.688310
1827831 *0001V,01/20/70 01:05:42.400,1005.687476
1827940 *0001V,01/20/70 01:05:42.500,1005.686173
1828033 *0001V,01/20/70 01:05:42.600,1005.685317
1828143 *0001V,01/20/70 01:05:42.700,1005.684180
1828236 *0001V,01/20/70 01:05:42.800,1005.683102
1828330 *0001V,01/20/70 01:05:42.900,1005.682814
1828439 *0001V,01/20/70 01:05:43.000,1005.682096
1828533 *0001V,01/20/70 01:05:43.100,1005.682694
1828642 *0001V,01/20/70 01:05:43.200,1005.683743
1828735 *0001V,01/20/70 01:05:43.300,1005.684096
1828829 *0001V,01/20/70 01:05:43.400,1005.684871
1828938 *0001V,01/20/70 01:05:43.500,1005.685485
1829032 *0001V,01/20/70 01:05:43.600,1005.686978
1829141 *0001V,01/20/70 01:05:43.700,1005.689196
1829235 *0001V,01/20/70 01:05:43.800,1005.691004
1829328 *0001V,01/20/70 01:05:43.900,1005.693884
1829437 *0001V,01/20/70 01:05:44.000,1005.696546
1829531 *0001V,01/20/70 01:05:44.100,1005.699660
1829640 *0001V,01/20/70 01:05:44.200,1005.702966
1829734 *0001V,01/20/70 01:05:44.300,1005.706963
1829843 *0001V,01/20/70 01:05:44.400,1005.710660
1829937 *0001V,01/20/70 01:05:44.500,1005.714356
1830030 *0001V,01/20/70 01:05:44.600,1005.718315
1830139 *0001V,01/20/70 01:05:44.700,1005.722224
1830233 *0001V,01/20/70 01:05:44.800,1005.726499
1830342 *0001V,01/20/70 01:05:44.900,1005.730128
1830436 *0001V,01/20/70 01:05:45.000,1005.734392
1830529 *0001V,01/20/70 01:05:45.100,1005.738514
1830639 *0001V,01/20/70 01:05:45.200,1005.742300
1830732 *0001V,01/20/70 01:05:45.300,1005.745510
1830841 *0001V,01/20/70 01:05:45.400,1005.749007
1830935 *0001V,01/20/70 01:05:45.500,1005.752448
1831029 *0001V,01/20/70 01:05:45.600,1005.754801
1831138 *0001V,01/20/70 01:05:45.700,1005.757687
1831231 *0001V,01/20/70 01:05:45.800,1005.759728
1831341 *0001V,01/20/70 01:05:45.900,1005.761375
1831434 *0001V,01/20/70 01:05:46.000,1005.762193
1831543 *0001V,01/20/70 01:05:46.100,1005.762630
1831637 *0001V,01/20/70 01:05:46.200,1005.762971
1831731 *0001V,01/20/70 01:05:46.300,1005.762090
1831840 *0001V,01/20/70 01:05:46.400,1005.760758
1831933 *0001V,01/20/70 01:05:46.500,1005.759603
1832043 *0001V,01/20/70 01:05:46.600,1005.758375
1832136 *0001V,01/20/70 01:05:46.700,1005.756050
1832230 *0001V,01/20/70 01:05:46.800,1005.753443
1832339 *0001V,01/20/70 01:05:46.900,1005.750792
1832433 *0001V,01/20/70 01:05:47.000,1005.747641
1832542 *0001V,01/20/70 01:05:47.100,1005.742757
1832635 *0001V,01/20/70 01:05:47.200,1005.739441
1832729 *0001V,01/20/70 01:05:47.300,1005.736323
1832838 *0001V,01/20/70 01:05:47.400,1005.733245
1832932 *0001V,01/20/70 01:05:47.500,1005.729972
1833041 *0001V,01/20/70 01:05:47.600,1005.725819
1833135 *0001V,01/20/70 01:05:47.700,1005.721921
1833228 *0001V,01/20/70 01:05:47.800,1005.717664
1833337 *0001V,01/20/70 01:05:47.900,1005.714579
1833431 *0001V,01/20/70 01:05:48.000,1005.711016
1833540 *0001V,01/20/70 01:05:48.100,1005.707135
1833634 *0001V,01/20/70 01:05:48.200,1005.703852
1833743 *0001V,01/20/70 01:05:48.300,1005.699676
1833837 *0001V,01/20/70 01:05:48.400,1005.696083
1833930 *0001V,01/20/70 01:05:48.500,1005.693422
1834039 *0001V,01/20/70 01:05:48.600,1005.690536
1834133 *0001V,01/20/70 01:05:48.700,1005.689322
1834242 *0001V,01/20/70 01:05:48.800,1005.687849
1834336 *0001V,01/20/70 01:05:48.900,1005.685014
1834429 *0001V,01/20/70 01:05:49.000,1005.684590
1834539 *0001V,01/20/70 01:05:49.100,1005.683490
1834632 *0001V,01/20/70 01:05:49.200,1005.681163
1834741 *0001V,01/20/70 01:05:49.300,1005.680324
1834835 *0001V,01/20/70 01:05:49.400,1005.679184
1834929 *0001V,01/20/70 01:05:49.500,1005.678295
1835038 *0001V,01/20/70 01:05:49.600,1005.677239
1835131 *0001V,01/20/70 01:05:49.700,1005.676251
1835241 *0001V,01/20/70 01:05:49.800,1005.675743
1835334 *0001V,01/20/70 01:05:49.900,1005.675761
1835443 *0001V,01/20/70 01:05:50.000,1005.675664
1835537 *0001V,01/20/70 01:05:50.100,1005.676985
1835631 *0001V,01/20/70 01:05:50.200,1005.678137
1835740 *0001V,01/20/70 01:05:50.300,1005.679450
1835833 *0001V,01/20/70 01:05:50.400,1005.681166
1835943 *0001V,01/20/70 01:05:50.500,1005.682838
1836036 *0001V,01/20/70 01:05:50.600,1005.685378
1836130 *0001V,01/20/70 01:05:50.700,1005.686786
1836239 *0001V,01/20/70 01:05:50.800,1005.688412
1836333 *0001V,01/20/70 01:05:50.900,1005.690738
1836442 *0001V,01/20/70 01:05:51.000,1005.694115
1836535 *0001V,01/20/70 01:05:51.100,1005.696646
1836629 *0001V,01/20/70 01:05:51.200,1005.700133
1836738 *0001V,01/20/70 01:05:51.300,1005.703317
1836832 *0001V,01/20/70 01:05:51.400,1005.706253
1836941 *0001V,01/20/70 01:05:51.500,1005.708839
1837035 *0001V,01/20/70 01:05:51.600,1005.711697
1837128 *0001V,01/20/70 01:05:51.700,1005.714909
1837237 *0001V,01/20/70 01:05:51.800,1005.717699
1837331 *0001V,01/20/70 01:05:51.900,1005.720708
1837440 *0001V,01/20/70 01:05:52.000,1005.723339
1837534 *0001V,01/20/70 01:05:52.100,1005.726598
1837643 *0001V,01/20/70 01:05:52.200,1005.729377
1837737 *0001V,01/20/70 01:05:52.300,1005.730987
1837830 *0001V,01/20/70 01:05:52.400,1005.732818
1837939 *0001V,01/20/70 01:05:52.500,1005.735864
1838033 *0001V,01/20/70 01:05:52.600,1005.738656
1838142 *0001V,01/20/70 01:05:52.700,1005.740871
1838236 *0001V,01/20/70 01:05:52.800,1005.742935
1838329 *0001V,01/20/70 01:05:52.900,1005.745299
1838439 *0001V,01/20/70 01:05:53.000,1005.746866
1838532 *0001V,01/20/70 01:05:53.100,1005.747525
1838641 *0001V,01/20/70 01:05:53.200,1005.747934
1838735 *0001V,01/20/70 01:05:53.300,1005.749294
1838829 *0001V,01/20/70 01:05:53.400,1005.750243
1838938 *0001V,01/20/70 01:05:53.500,1005.750701
1839031 *0001V,01/20/70 01:05:53.600,1005.750829
1839141 *0001V,01/20/70 01:05:53.700,1005.750620
1839234 *0001V,01/20/70 01:05:53.800,1005.751098
1839343 *0001V,01/20/70 01:05:53.900,1005.750957
1839437 *0001V,01/20/70 01:05:54.000,1005.751131
1839531 *0001V,01/20/70 01:05:54.100,1005.751815
1839640 *0001V,01/20/70 01:05:54.200,1005.752121
1839733 *0001V,01/20/70 01:05:54.300,1005.750850
1839843 *0001V,01/20/70 01:05:54.400,1005.749248
1839936 *0001V,01/20/70 01:05:54.500,1005.748071
1840030 *0001V,01/20/70 01:05:54.600,1005.746292
1840139 *0001V,01/20/70 01:05:54.700,1005.744961
1840233 *0001V,01/20/70 01:05:54.800,1005.744590
1840342 *0001V,01/20/70 01:05:54.900,1005.743628
1840435 *0001V,01/20/70 01:05:55.000,1005.741830
1840529 *0001V,01/20/70 01:05:55.100,1005.738971
1840638 *0001V,01/20/70 01:05:55.200,1005.736662
1840732 *0001V,01/20/70 01:05:55.300,1005.733813
1840841 *0001V,01/20/70 01:05:55.400,1005.730753
1840935 *0001V,01/20/70 01:05:55.500,1005.728397
1841028 *0001V,01/20/70 01:05:55.600,1005.724922
1841137 *0001V,01/20/70 01:05:55.700,1005.721644
1841231 *0001V,01/20/70 01:05:55.800,1005.718269
1841340 *0001V,01/20/70 01:05:55.900,1005.715152
1841434 *0001V,01/20/70 01:05:56.000,1005.710846
1841543 *0001V,01/20/70 01:05:56.100,1005.706443
1841637 *0001V,01/20/70 01:05:56.200,1005.703529
1841730 *0001V,01/20/70 01:05:56.300,1005.701054
1841839 *0001V,01/20/70 01:05:56.400,1005.698140
1841933 *0001V,01/20/70 01:05:56.500,1005.695321
1842042 *0001V,01/20/70 01:05:56.600,1005.692403
1842136 *0001V,01/20/70 01:05:56.700,1005.689750
1842229 *0001V,01/20/70 01:05:56.800,1005.687812
1842339 *0001V,01/20/70 01:05:56.900,1005.685759
1842432 *0001V,01/20/70 01:05:57.000,1005.683551
1842541 *0001V,01/20/70 01:05:57.100,1005.681916
1842635 *0001V,01/20/70 01:05:57.200,1005.680027
1842729 *0001V,01/20/70 01:05:57.300,1005.678895
1842838 *0001V,01/20/70 01:05:57.400,1005.677803
1842931 *0001V,01/20/70 01:05:57.500,1005.676185
1843041 *0001V,01/20/70 01:05:57.600,1005.676018
1843134 *0001V,01/20/70 01:05:57.700,1005.675763
1843228 *0001V,01/20/70 01:05:57.800,1005.675928
1843337 *0001V,01/20/70 01:05:57.900,1005.675932
1843431 *0001V,01/20/70 01:05:58.000,1005.676777
1843540 *0001V,01/20/70 01:05:58.100,1005.678331
1843633 *0001V,01/20/70 01:05:58.200,1005.680264
1843743 *0001V,01/20/70 01:05:58.300,1005.682523
1843836 *0001V,01/20/70 01:05:58.400,1005.684701
1843930 *0001V,01/20/70 01:05:58.500,1005.686995
1844039 *0001V,01/20/70 01:05:58.600,1005.689135
1844133 *0001V,01/20/70 01:05:58.700,1005.692343
1844242 *0001V,01/20/70 01:05:58.800,1005.695978
1844335 *0001V,01/20/70 01:05:58.900,1005.699341
1844429 *0001V,01/20/70 01:05:59.000,1005.702988
1844538 *0001V,01/20/70 01:05:59.100,1005.707030
1844632 *0001V,01/20/70 01:05:59.200,1005.711123
1844741 *0001V,01/20/70 01:05:59.300,1005.714576
1844835 *0001V,01/20/70 01:05:59.400,1005.718341
1844928 *0001V,01/20/70 01:05:59.500,1005.722842
1845037 *0001V,01/20/70 01:05:59.600,1005.726938
1845131 *0001V,01/20/70 01:05:59.700,1005.730786
1845240 *0001V,01/20/70 01:05:59.800,1005.734619
1845334 *0001V,01/20/70 01:05:59.900,1005.738837
1845443 *0001V,01/20/70 01:06:00.000,1005.742864
1845537 *0001V,01/20/70 01:06:00.100,1005.745807
1845630 *0001V,01/20/70 01:06:00.200,1005.748781
1845739 *0001V,01/20/70 01:06:00.300,1005.751665
1845833 *0001V,01/20/70 01:06:00.400,1005.753921
1845942 *0001V,01/20/70 01:06:00.500,1005.755978
1846036 *0001V,01/20/70 01:06:00.600,1005.757346
1846129 *0001V,01/20/70 01:06:00.700,1005.758603
1846239 *0001V,01/20/70 01:06:00.800,1005.759284
1846332 *0001V,01/20/70 01:06:00.900,1005.759321
1846441 *0001V,01/20/70 01:06:01.000,1005.759978
1846535 *0001V,01/20/70 01:06:01.100,1005.760112
1846629 *0001V,01/20/70 01:06:01.200,1005.759810
1846738 *0001V,01/20/70 01:06:01.300,1005.759215
1846831 *0001V,01/20/70 01:06:01.400,1005.758002
1846941 *0001V,01/20/70 01:06:01.500,1005.756236
1847034 *0001V,01/20/70 01:06:01.600,1005.754120
1847128 *0001V,01/20/70 01:06:01.700,1005.751973
1847237 *0001V,01/20/70 01:06:01.800,1005.749296
1847331 *0001V,01/20/70 01:06:01.900,1005.747461
1847440 *0001V,01/20/70 01:06:02.000,1005.745365
1847533 *0001V,01/20/70 01:06:02.100,1005.742684
1847643 *0001V,01/20/70 01:06:02.200,1005.739741
1847736 *0001V,01/20/70 01:06:02.300,1005.737270
1847830 *0001V,01/20/70 01:06:02.400,1005.734635
1847939 *0001V,01/20/70 01:06:02.500,1005.731178
1848033 *0001V,01/20/70 01:06:02.600,1005.727615
1848142 *0001V,01/20/70 01:06:02.700,1005.723559
1848235 *0001V,01/20/70 01:06:02.800,1005.720478
1848329 *0001V,01/20/70 01:06:02.900,1005.717545
1848438 *0001V,01/20/70 01:06:03.000,1005.714051
1848532 *0001V,01/20/70 01:06:03.100,1005.710385
1848641 *0001V,01/20/70 01:06:03.200,1005.707128
1848735 *0001V,01/20/70 01:06:03.300,1005.704093
1848828 *0001V,01/20/70 01:06:03.400,1005.701369
1848937 *0001V,01/20/70 01:06:03.500,1005.698583
1849031 *0001V,01/20/70 01:06:03.600,1005.696162
1849140 *0001V,01/20/70 01:06:03.700,1005.693912
1849234 *0001V,01/20/70 01:06:03.800,1005.691933
1849343 *0001V,01/20/70 01:06:03.900,1005.689910
1849437 *0001V,01/20/70 01:06:04.000,1005.688438
1849530 *0001V,01/20/70 01:06:04.100,1005.687597
1849639 *0001V,01/20/70 01:06:04.200,1005.686818
1849733 *0001V,01/20/70 01:06:04.300,1005.685704
1849842 *0001V,01/20/70 01:06:04.400,1005.685373
1849936 *0001V,01/20/70 01:06:04.500,1005.685106
1850029 *0001V,01/20/70 01:06:04.600,1005.685317
1850139 *0001V,01/20/70 01:06:04.700,1005.685702
1850232 *0001V,01/20/70 01:06:04.800,1005.686343
1850341 *0001V,01/20/70 01:06:04.900,1005.687619
1850435 *0001V,01/20/70 01:06:05.000,1005.688987
1850529 *0001V,01/20/70 01:06:05.100,1005.690294
1850638 *0001V,01/20/70 01:06:05.200,1005.692356
1850731 *0001V,01/20/70 01:06:05.300,1005.695133
1850841 *0001V,01/20/70 01:06:05.400,1005.697083
1850934 *0001V,01/20/70 01:06:05.500,1005.699403
1851043 *0001V,01/20/70 01:06:05.600,1005.702978
1851137 *0001V,01/20/70 01:06:05.700,1005.706329
1851231 *0001V,01/20/70 01:06:05.800,1005.709383
1851340 *0001V,01/20/70 01:06:05.900,1005.712872
1851433 *0001V,01/20/70 01:06:06.000,1005.716271
1851543 *0001V,01/20/70 01:06:06.100,1005.719444
1851636 *0001V,01/20/70 01:06:06.200,1005.723039
1851730 *0001V,01/20/70 01:06:06.300,1005.726195
1851839 *0001V,01/20/70 01:06:06.400,1005.729866
1851933 *0001V,01/20/70 01:06:06.500,1005.732807
1852042 *0001V,01/20/70 01:06:06.600,1005.735220
1852135 *0001V,01/20/70 01:06:06.700,1005.738448
1852229 *0001V,01/20/70 01:06:06.800,1005.741170
1852338 *0001V,01/20/70 01:06:06.900,1005.743118
1852432 *0001V,01/20/70 01:06:07.000,1005.745107
1852541 *0001V,01/20/70 01:06:07.100,1005.746768
1852635 *0001V,01/20/70 01:06:07.200,1005.748064
1852728 *0001V,01/20/70 01:06:07.300,1005.749583
1852837 *0001V,01/20/70 01:06:07.400,1005.749990
1852931 *0001V,01/20/70 01:06:07.500,1005.750828
1853040 *0001V,01/20/70 01:06:07.600,1005.750471
1853134 *0001V,01/20/70 01:06:07.700,1005.750283
1853243 *0001V,01/20/70 01:06:07.800,1005.749761
1853337 *0001V,01/20/70 01:06:07.900,1005.748536
1853430 *0001V,01/20/70 01:06:08.000,1005.747258
1853539 *0001V,01/20/70 01:06:08.100,1005.745923
1853633 *0001V,01/20/70 01:06:08.200,1005.743617
1853742 *0001V,01/20/70 01:06:08.300,1005.741030
1853836 *0001V,01/20/70 01:06:08.400,1005.738089
1853929 *0001V,01/20/70 01:06:08.500,1005.735327
1854039 *0001V,01/20/70 01:06:08.600,1005.732194
1854132 *0001V,01/20/70 01:06:08.700,1005.728828
1854241 *0001V,01/20/70 01:06:08.800,1005.726340
1854335 *0001V,01/20/70 01:06:08.900,1005.722903
1854429 *0001V,01/20/70 01:06:09.000,1005.719705
1854538 *0001V,01/20/70 01:06:09.100,1005.716408
1854631 *0001V,01/20/70 01:06:09.200,1005.714104
1854741 *0001V,01/20/70 01:06:09.300,1005.711436
1854834 *0001V,01/20/70 01:06:09.400,1005.708216
1854928 *0001V,01/20/70 01:06:09.500,1005.705496
1855037 *0001V,01/20/70 01:06:09.600,1005.703108
1855131 *0001V,01/20/70 01:06:09.700,1005.701028
1855240 *0001V,01/20/70 01:06:09.800,1005.697781
1855333 *0001V,01/20/70 01:06:09.900,1005.695569
1855443 *0001V,01/20/70 01:06:10.000,1005.694553
1855536 *0001V,01/20/70 01:06:10.100,1005.693258
1855630 *0001V,01/20/70 01:06:10.200,1005.693335
1855739 *0001V,01/20/70 01:06:10.300,1005.693110
1855833 *0001V,01/20/70 01:06:10.400,1005.692483
1855942 *0001V,01/20/70 01:06:10.500,1005.693036
1856035 *0001V,01/20/70 01:06:10.600,1005.693035
1856129 *0001V,01/20/70 01:06:10.700,1005.694451
1856238 *0001V,01/20/70 01:06:10.800,1005.695852
1856332 *0001V,01/20/70 01:06:10.900,1005.697217
1856441 *0001V,01/20/70 01:06:11.000,1005.698285
1856535 *0001V,01/20/70 01:06:11.100,1005.700341
1856628 *0001V,01/20/70 01:06:11.200,1005.702912
1856737 *0001V,01/20/70 01:06:11.300,1005.704874
1856831 *0001V,01/20/70 01:06:11.400,1005.706830
1856940 *0001V,01/20/70 01:06:11.500,1005.709039
1857034 *0001V,01/20/70 01:06:11.600,1005.711346
1857143 *0001V,01/20/70 01:06:11.700,1005.714021
1857237 *0001V,01/20/70 01:06:11.800,1005.717029
1857330 *0001V,01/20/70 01:06:11.900,1005.719937
1857439 *0001V,01/20/70 01:06:12.000,1005.722565
1857533 *0001V,01/20/70 01:06:12.100,1005.725614
1857642 *0001V,01/20/70 01:06:12.200,1005.728163
1857736 *0001V,01/20/70 01:06:12.300,1005.730674
1857829 *0001V,01/20/70 01:06:12.400,1005.733120
1857939 *0001V,01/20/70 01:06:12.500,1005.735373
1858032 *0001V,01/20/70 01:06:12.600,1005.736838
1858141 *0001V,01/20/70 01:06:12.700,1005.738882
1858235 *0001V,01/20/70 01:06:12.800,1005.741625
1858329 *0001V,01/20/70 01:06:12.900,1005.742864
1858438 *0001V,01/20/70 01:06:13.000,1005.744514
1858531 *0001V,01/20/70 01:06:13.100,1005.744799
1858641 *0001V,01/20/70 01:06:13.200,1005.744850
1858734 *0001V,01/20/70 01:06:13.300,1005.745254
1858828 *0001V,01/20/70 01:06:13.400,1005.744823
1858937 *0001V,01/20/70 01:06:13.500,1005.744049
1859031 *0001V,01/20/70 01:06:13.600,1005.743339
1859140 *0001V,01/20/70 01:06:13.700,1005.742173
1859233 *0001V,01/20/70 01:06:13.800,1005.740947
1859343 *0001V,01/20/70 01:06:13.900,1005.738014
1859436 *0001V,01/20/70 01:06:14.000,1005.735523
1859530 *0001V,01/20/70 01:06:14.100,1005.732940
1859639 *0001V,01/20/70 01:06:14.200,1005.730014
1859733 *0001V,01/20/70 01:06:14.300,1005.728353
1859842 *0001V,01/20/70 01:06:14.400,1005.727257
1859935 *0001V,01/20/70 01:06:14.500,1005.725263
1900029 *0001V,01/20/70 01:06:14.600,1005.722744
1900138 *0001V,01/20/70 01:06:14.700,1005.720528
1900232 *0001V,01/20/70 01:06:14.800,1005.717406
1900341 *0001V,01/20/70 01:06:14.900,1005.715098
1900435 *0001V,01/20/70 01:06:15.000,1005.713196
1900528 *0001V,01/20/70 01:06:15.100,1005.711597
1900637 *0001V,01/20/70 01:06:15.200,1005.709196
1900731 *0001V,01/20/70 01:06:15.300,1005.707133
1900840 *0001V,01/20/70 01:06:15.400,1005.705186
1900934 *0001V,01/20/70 01:06:15.500,1005.702751
1901043 *0001V,01/20/70 01:06:15.600,1005.700431
1901137 *0001V,01/20/70 01:06:15.700,1005.698105
1901230 *0001V,01/20/70 01:06:15.800,1005.696002
1901339 *0001V,01/20/70 01:06:15.900,1005.694272
1901433 *0001V,01/20/70 01:06:16.000,1005.693423
1901542 *0001V,01/20/70 01:06:16.100,1005.692967
1901636 *0001V,01/20/70 01:06:16.200,1005.692910
1901729 *0001V,01/20/70 01:06:16.300,1005.691675
1901839 *0001V,01/20/70 01:06:16.400,1005.691555
1901932 *0001V,01/20/70 01:06:16.500,1005.692309
1902041 *0001V,01/20/70 01:06:16.600,1005.692758
1902135 *0001V,01/20/70 01:06:16.700,1005.693068
1902229 *0001V,01/20/70 01:06:16.800,1005.693165
1902338 *0001V,01/20/70 01:06:16.900,1005.694200
1902431 *0001V,01/20/70 01:06:17.000,1005.695454
1902541 *0001V,01/20/70 01:06:17.100,1005.696654
1902634 *0001V,01/20/70 01:06:17.200,1005.698143
1902743 *0001V,01/20/70 01:06:17.300,1005.699361
1902837 *0001V,01/20/70 01:06:17.400,1005.701189
1902931 *0001V,01/20/70 01:06:17.500,1005.702760
1903040 *0001V,01/20/70 01:06:17.600,1005.704318
1903133 *0001V,01/20/70 01:06:17.700,1005.706505
1903243 *0001V,01/20/70 01:06:17.800,1005.708194
1903336 *0001V,01/20/70 01:06:17.900,1005.710773
1903430 *0001V,01/20/70 01:06:18.000,1005.713173
1903539 *0001V,01/20/70 01:06:18.100,1005.715756
1903633 *0001V,01/20/70 01:06:18.200,1005.718084
1903742 *0001V,01/20/70 01:06:18.300,1005.719962
1903835 *0001V,01/20/70 01:06:18.400,1005.721268
1903929 *0001V,01/20/70 01:06:18.500,1005.722952
1904038 *0001V,01/20/70 01:06:18.600,1005.725236
1904132 *0001V,01/20/70 01:06:18.700,1005.726410
1904241 *0001V,01/20/70 01:06:18.800,1005.728088
1904335 *0001V,01/20/70 01:06:18.900,1005.729322
1904428 *0001V,01/20/70 01:06:19.000,1005.730118
1904537 *0001V,01/20/70 01:06:19.100,1005.731430
1904631 *0001V,01/20/70 01:06:19.200,1005.731799
1904740 *0001V,01/20/70 01:06:19.300,1005.732071
1904834 *0001V,01/20/70 01:06:19.400,1005.732801
1904927 *0001V,01/20/70 01:06:19.500,1005.732747
1905037 *0001V,01/20/70 01:06:19.600,1005.733057
1905130 *0001V,01/20/70 01:06:19.700,1005.733156
1905239 *0001V,01/20/70 01:06:19.800,1005.733916
1905333 *0001V,01/20/70 01:06:19.900,1005.733671
1905442 *0001V,01/20/70 01:06:20.000,1005.734242
1905536 *0001V,01/20/70 01:06:20.100,1005.733609
1905629 *0001V,01/20/70 01:06:20.200,1005.733944
1905739 *0001V,01/20/70 01:06:20.300,1005.733675
1905832 *0001V,01/20/70 01:06:20.400,1005.733275
1905941 *0001V,01/20/70 01:06:20.500,1005.732701
1906035 *0001V,01/20/70 01:06:20.600,1005.732323
1906129 *0001V,01/20/70 01:06:20.700,1005.731230
1906238 *0001V,01/20/70 01:06:20.800,1005.730750
1906331 *0001V,01/20/70 01:06:20.900,1005.729693
1906441 *0001V,01/20/70 01:06:21.000,1005.728195
1906534 *0001V,01/20/70 01:06:21.100,1005.727745
1906643 *0001V,01/20/70 01:06:21.200,1005.725879
1906737 *0001V,01/20/70 01:06:21.300,1005.723999
1906831 *0001V,01/20/70 01:06:21.400,1005.722681
1906940 *0001V,01/20/70 01:06:21.500,1005.720905
1907033 *0001V,01/20/70 01:06:21.600,1005.719453
1907143 *0001V,01/20/70 01:06:21.700,1005.718322
1907236 *0001V,01/20/70 01:06:21.800,1005.716312
1907330 *0001V,01/20/70 01:06:21.900,1005.715024
1907439 *0001V,01/20/70 01:06:22.000,1005.713536
1907533 *0001V,01/20/70 01:06:22.100,1005.712419
1907642 *0001V,01/20/70 01:06:22.200,1005.711556
1907735 *0001V,01/20/70 01:06:22.300,1005.710300
1907829 *0001V,01/20/70 01:06:22.400,1005.709614
1907938 *0001V,01/20/70 01:06:22.500,1005.708783
1908032 *0001V,01/20/70 01:06:22.600,1005.707372
1908141 *0001V,01/20/70 01:06:22.700,1005.707110
1908235 *0001V,01/20/70 01:06:22.800,1005.706383
1908328 *0001V,01/20/70 01:06:22.900,1005.705499
1908437 *0001V,01/20/70 01:06:23.000,1005.705504
1908531 *0001V,01/20/70 01:06:23.100,1005.705513
1908640 *0001V,01/20/70 01:06:23.200,1005.705312
1908734 *0001V,01/20/70 01:06:23.300,1005.705812
1908843 *0001V,01/20/70 01:06:23.400,1005.706584
1908937 *0001V,01/20/70 01:06:23.500,1005.707131
1909030 *0001V,01/20/70 01:06:23.600,1005.707607
1909139 *0001V,01/20/70 01:06:23.700,1005.708042
1909233 *0001V,01/20/70 01:06:23.800,1005.709027
1909342 *0001V,01/20/70 01:06:23.900,1005.709885
1909436 *0001V,01/20/70 01:06:24.000,1005.711047
1909529 *0001V,01/20/70 01:06:24.100,1005.712207
1909639 *0001V,01/20/70 01:06:24.200,1005.713241
1909732 *0001V,01/20/70 01:06:24.300,1005.714347
1909841 *0001V,01/20/70 01:06:24.400,1005.715738
1909935 *0001V,01/20/70 01:06:24.500,1005.717111
1910029 *0001V,01/20/70 01:06:24.600,1005.717617
1910138 *0001V,01/20/70 01:06:24.700,1005.718647
1910231 *0001V,01/20/70 01:06:24.800,1005.719796
1910341 *0001V,01/20/70 01:06:24.900,1005.720846
1910434 *0001V,01/20/70 01:06:25.000,1005.721319
1910543 *0001V,01/20/70 01:06:25.100,1005.721819
1910637 *0001V,01/20/70 01:06:25.200,1005.722410
1910731 *0001V,01/20/70 01:06:25.300,1005.723733
1910840 *0001V,01/20/70 01:06:25.400,1005.725328
1910933 *0001V,01/20/70 01:06:25.500,1005.726754
1911043 *0001V,01/20/70 01:06:25.600,1005.728847
1911136 *0001V,01/20/70 01:06:25.700,1005.729756
1911230 *0001V,01/20/70 01:06:25.800,1005.728475
1911339 *0001V,01/20/70 01:06:25.900,1005.727460
1911433 *0001V,01/20/70 01:06:26.000,1005.726933
1911542 *0001V,01/20/70 01:06:26.100,1005.726475
1911635 *0001V,01/20/70 01:06:26.200,1005.725238
1911729 *0001V,01/20/70 01:06:26.300,1005.724468
1911838 *0001V,01/20/70 01:06:26.400,1005.723562
1911932 *0001V,01/20/70 01:06:26.500,1005.722014
1912041 *0001V,01/20/70 01:06:26.600,1005.721350
1912135 *0001V,01/20/70 01:06:26.700,1005.721138
1912244 *0001V,01/20/70 01:06:26.800,1005.720430
1912337 *0001V,01/20/70 01:06:26.900,1005.718473
1912431 *0001V,01/20/70 01:06:27.000,1005.716371
1912540 *0001V,01/20/70 01:06:27.100,1005.714661
1912634 *0001V,01/20/70 01:06:27.200,1005.712855
1912743 *0001V,01/20/70 01:06:27.300,1005.711488
1912837 *0001V,01/20/70 01:06:27.400,1005.709053
1912930 *0001V,01/20/70 01:06:27.500,1005.707223
1913039 *0001V,01/20/70 01:06:27.600,1005.704722
1913133 *0001V,01/20/70 01:06:27.700,1005.703235
1913242 *0001V,01/20/70 01:06:27.800,1005.701609
1913336 *0001V,01/20/70 01:06:27.900,1005.700550
1913429 *0001V,01/20/70 01:06:28.000,1005.699376
1913539 *0001V,01/20/70 01:06:28.100,1005.697791
1913632 *0001V,01/20/70 01:06:28.200,1005.696402
1913741 *0001V,01/20/70 01:06:28.300,1005.696363
1913835 *0001V,01/20/70 01:06:28.400,1005.697035
1913929 *0001V,01/20/70 01:06:28.500,1005.697248
1914038 *0001V,01/20/70 01:06:28.600,1005.696871
1914131 *0001V,01/20/70 01:06:28.700,1005.697807
1914241 *0001V,01/20/70 01:06:28.800,1005.699824
1914334 *0001V,01/20/70 01:06:28.900,1005.701386
1914443 *0001V,01/20/70 01:06:29.000,1005.702235
1914537 *0001V,01/20/70 01:06:29.100,1005.704870
1914631 *0001V,01/20/70 01:06:29.200,1005.708020
1914740 *0001V,01/20/70 01:06:29.300,1005.709837
1914833 *0001V,01/20/70 01:06:29.400,1005.711694
1914943 *0001V,01/20/70 01:06:29.500,1005.715552
1915036 *0001V,01/20/70 01:06:29.600,1005.719117
1915130 *0001V,01/20/70 01:06:29.700,1005.722564
1915239 *0001V,01/20/70 01:06:29.800,1005.725690
1915333 *0001V,01/20/70 01:06:29.900,1005.729488
1915442 *0001V,01/20/70 01:06:30.000,1005.733611
1915535 *0001V,01/20/70 01:06:30.100,1005.736443
1915629 *0001V,01/20/70 01:06:30.200,1005.739863
1915738 *0001V,01/20/70 01:06:30.300,1005.744216
1915832 *0001V,01/20/70 01:06:30.400,1005.747690
1915941 *0001V,01/20/70 01:06:30.500,1005.750467
1916035 *0001V,01/20/70 01:06:30.600,1005.753203
1916128 *0001V,01/20/70 01:06:30.700,1005.756358
1916237 *0001V,01/20/70 01:06:30.800,1005.759356
1916331 *0001V,01/20/70 01:06:30.900,1005.760643
1916440 *0001V,01/20/70 01:06:31.000,1005.762451
1916534 *0001V,01/20/70 01:06:31.100,1005.763930
1916643 *0001V,01/20/70 01:06:31.200,1005.764565
1916737 *0001V,01/20/70 01:06:31.300,1005.764391
1916830 *0001V,01/20/70 01:06:31.400,1005.764058
1916939 *0001V,01/20/70 01:06:31.500,1005.762517
1917033 *0001V,01/20/70 01:06:31.600,1005.760387
1917142 *0001V,01/20/70 01:06:31.700,1005.757105
1917236 *0001V,01/20/70 01:06:31.800,1005.754376
1917329 *0001V,01/20/70 01:06:31.900,1005.751229
1917439 *0001V,01/20/70 01:06:32.000,1005.746508
1917532 *0001V,01/20/70 01:06:32.100,1005.741818
1917641 *0001V,01/20/70 01:06:32.200,1005.738492
1917735 *0001V,01/20/70 01:06:32.300,1005.733633
1917829 *0001V,01/20/70 01:06:32.400,1005.729341
1917938 *0001V,01/20/70 01:06:32.500,1005.723419
1918031 *0001V,01/20/70 01:06:32.600,1005.718005
1918141 *0001V,01/20/70 01:06:32.700,1005.713210
1918234 *0001V,01/20/70 01:06:32.800,1005.707332
1918328 *0001V,01/20/70 01:06:32.900,1005.701840
1918437 *0001V,01/20/70 01:06:33.000,1005.695092
1918531 *0001V,01/20/70 01:06:33.100,1005.690124
1918640 *0001V,01/20/70 01:06:33.200,1005.686733
1918733 *0001V,01/20/70 01:06:33.300,1005.682112
1918843 *0001V,01/20/70 01:06:33.400,1005.678213
1918936 *0001V,01/20/70 01:06:33.500,1005.673634
1919030 *0001V,01/20/70 01:06:33.600,1005.668835
1919139 *0001V,01/20/70 01:06:33.700,1005.665070
1919233 *0001V,01/20/70 01:06:33.800,1005.660987
1919342 *0001V,01/20/70 01:06:33.900,1005.657505
1919435 *0001V,01/20/70 01:06:34.000,1005.654494
1919529 *0001V,01/20/70 01:06:34.100,1005.652900
1919638 *0001V,01/20/70 01:06:34.200,1005.650604
1919732 *0001V,01/20/70 01:06:34.300,1005.649509
1919841 *0001V,01/20/70 01:06:34.400,1005.649405
1919935 *0001V,01/20/70 01:06:34.500,1005.649777
1920028 *0001V,01/20/70 01:06:34.600,1005.651247
1920137 *0001V,01/20/70 01:06:34.700,1005.653743
1920231 *0001V,01/20/70 01:06:34.800,1005.656842
1920340 *0001V,01/20/70 01:06:34.900,1005.660571
1920434 *0001V,01/20/70 01:06:35.000,1005.664235
1920543 *0001V,01/20/70 01:06:35.100,1005.667636
1920637 *0001V,01/20/70 01:06:35.200,1005.671823
1920730 *0001V,01/20/70 01:06:35.300,1005.677883
1920839 *0001V,01/20/70 01:06:35.400,1005.683844
1920933 *0001V,01/20/70 01:06:35.500,1005.691493
1921042 *0001V,01/20/70 01:06:35.600,1005.697647
1921136 *0001V,01/20/70 01:06:35.700,1005.705622
1921229 *0001V,01/20/70 01:06:35.800,1005.713244
1921339 *0001V,01/20/70 01:06:35.900,1005.720782
1921432 *0001V,01/20/70 01:06:36.000,1005.727025
1921541 *0001V,01/20/70 01:06:36.100,1005.733545
1921635 *0001V,01/20/70 01:06:36.200,1005.739900
1921729 *0001V,01/20/70 01:06:36.300,1005.746438
1921838 *0001V,01/20/70 01:06:36.400,1005.753593
1921931 *0001V,01/20/70 01:06:36.500,1005.760383
1922041 *0001V,01/20/70 01:06:36.600,1005.767183
1922134 *0001V,01/20/70 01:06:36.700,1005.773433
1922228 *0001V,01/20/70 01:06:36.800,1005.778316
1922337 *0001V,01/20/70 01:06:36.900,1005.783299
1922431 *0001V,01/20/70 01:06:37.000,1005.787309
1922540 *0001V,01/20/70 01:06:37.100,1005.790409
1922633 *0001V,01/20/70 01:06:37.200,1005.793269
1922743 *0001V,01/20/70 01:06:37.300,1005.794828
1922836 *0001V,01/20/70 01:06:37.400,1005.795834
1922930 *0001V,01/20/70 01:06:37.500,1005.796349
1923039 *0001V,01/20/70 01:06:37.600,1005.796411
1923133 *0001V,01/20/70 01:06:37.700,1005.793835
1923242 *0001V,01/20/70 01:06:37.800,1005.791770
1923335 *0001V,01/20/70 01:06:37.900,1005.788564
1923429 *0001V,01/20/70 01:06:38.000,1005.784252
1923538 *0001V,01/20/70 01:06:38.100,1005.777721
1923632 *0001V,01/20/70 01:06:38.200,1005.771096
1923741 *0001V,01/20/70 01:06:38.300,1005.766309
1923835 *0001V,01/20/70 01:06:38.400,1005.760275
1923928 *0001V,01/20/70 01:06:38.500,1005.753869
1924037 *0001V,01/20/70 01:06:38.600,1005.745835
1924131 *0001V,01/20/70 01:06:38.700,1005.739110
1924240 *0001V,01/20/70 01:06:38.800,1005.731012
1924334 *0001V,01/20/70 01:06:38.900,1005.722418
1924443 *0001V,01/20/70 01:06:39.000,1005.715423
1924537 *0001V,01/20/70 01:06:39.100,1005.709397
1924630 *0001V,01/20/70 01:06:39.200,1005.701551
1924739 *0001V,01/20/70 01:06:39.300,1005.694497
1924833 *0001V,01/20/70 01:06:39.400,1005.687499
1924942 *0001V,01/20/70 01:06:39.500,1005.681150
1925036 *0001V,01/20/70 01:06:39.600,1005.674520
1925129 *0001V,01/20/70 01:06:39.700,1005.669018
1925239 *0001V,01/20/70 01:06:39.800,1005.663726
1925332 *0001V,01/20/70 01:06:39.900,1005.659046
1925441 *0001V,01/20/70 01:06:40.000,1005.653105
1925535 *0001V,01/20/70 01:06:40.100,1005.648448
1925629 *0001V,01/20/70 01:06:40.200,1005.645590
1925738 *0001V,01/20/70 01:06:40.300,1005.642757
1925831 *0001V,01/20/70 01:06:40.400,1005.639346
1925941 *0001V,01/20/70 01:06:40.500,1005.638400
1926034 *0001V,01/20/70 01:06:40.600,1005.636613
1926143 *0001V,01/20/70 01:06:40.700,1005.636886
1926237 *0001V,01/20/70 01:06:40.800,1005.637638
1926331 *0001V,01/20/70 01:06:40.900,1005.640410
1926440 *0001V,01/20/70 01:06:41.000,1005.643915
1926533 *0001V,01/20/70 01:06:41.100,1005.646361
1926643 *0001V,01/20/70 01:06:41.200,1005.649413
1926736 *0001V,01/20/70 01:06:41.300,1005.653599
1926830 *0001V,01/20/70 01:06:41.400,1005.659109
1926939 *0001V,01/20/70 01:06:41.500,1005.665472
1927033 *0001V,01/20/70 01:06:41.600,1005.672242
1927142 *0001V,01/20/70 01:06:41.700,1005.678869
1927235 *0001V,01/20/70 01:06:41.800,1005.686763
1927329 *0001V,01/20/70 01:06:41.900,1005.695277
1927438 *0001V,01/20/70 01:06:42.000,1005.702658
1927532 *0001V,01/20/70 01:06:42.100,1005.710430
1927641 *0001V,01/20/70 01:06:42.200,1005.718928
1927735 *0001V,01/20/70 01:06:42.300,1005.726618
1927828 *0001V,01/20/70 01:06:42.400,1005.734441
1927937 *0001V,01/20/70 01:06:42.500,1005.741989
1928031 *0001V,01/20/70 01:06:42.600,1005.749822
1928140 *0001V,01/20/70 01:06:42.700,1005.756667
1928234 *0001V,01/20/70 01:06:42.800,1005.761446
1928343 *0001V,01/20/70 01:06:42.900,1005.768121
1928437 *0001V,01/20/70 01:06:43.000,1005.774633
1928530 *0001V,01/20/70 01:06:43.100,1005.779355
1928639 *0001V,01/20/70 01:06:43.200,1005.782746
1928733 *0001V,01/20/70 01:06:43.300,1005.786228
1928842 *0001V,01/20/70 01:06:43.400,1005.789366
1928936 *0001V,01/20/70 01:06:43.500,1005.791534
1929029 *0001V,01/20/70 01:06:43.600,1005.792083
1929139 *0001V,01/20/70 01:06:43.700,1005.792959
1929232 *0001V,01/20/70 01:06:43.800,1005.792688
1929341 *0001V,01/20/70 01:06:43.900,1005.790940
1929435 *0001V,01/20/70 01:06:44.000,1005.788466
1929529 *0001V,01/20/70 01:06:44.100,1005.785258
1929638 *0001V,01/20/70 01:06:44.200,1005.780904
1929731 *0001V,01/20/70 01:06:44.300,1005.774938
1929841 *0001V,01/20/70 01:06:44.400,1005.770139
1929934 *0001V,01/20/70 01:06:44.500,1005.765431
1930028 *0001V,01/20/70 01:06:44.600,1005.759701
1930137 *0001V,01/20/70 01:06:44.700,1005.753038
1930231 *0001V,01/20/70 01:06:44.800,1005.745844
1930340 *0001V,01/20/70 01:06:44.900,1005.738935
1930433 *0001V,01/20/70 01:06:45.000,1005.733016
1930543 *0001V,01/20/70 01:06:45.100,1005.727471
1930636 *0001V,01/20/70 01:06:45.200,1005.721025
1930730 *0001V,01/20/70 01:06:45.300,1005.715139
1930839 *0001V,01/20/70 01:06:45.400,1005.708985
1930933 *0001V,01/20/70 01:06:45.500,1005.702714
1931042 *0001V,01/20/70 01:06:45.600,1005.697441
1931135 *0001V,01/20/70 01:06:45.700,1005.692250
1931229 *0001V,01/20/70 01:06:45.800,1005.687180
1931338 *0001V,01/20/70 01:06:45.900,1005.682756
1931432 *0001V,01/20/70 01:06:46.000,1005.678266
1931541 *0001V,01/20/70 01:06:46.100,1005.674875
1931635 *0001V,01/20/70 01:06:46.200,1005.671793
1931728 *0001V,01/20/70 01:06:46.300,1005.669891
1931837 *0001V,01/20/70 01:06:46.400,1005.669126
1931931 *0001V,01/20/70 01:06:46.500,1005.668026
1932040 *0001V,01/20/70 01:06:46.600,1005.666789
1932134 *0001V,01/20/70 01:06:46.700,1005.667328
1932243 *0001V,01/20/70 01:06:46.800,1005.668066
1932337 *0001V,01/20/70 01:06:46.900,1005.669866
1932430 *0001V,01/20/70 01:06:47.000,1005.671507
1932539 *0001V,01/20/70 01:06:47.100,1005.673985
1932633 *0001V,01/20/70 01:06:47.200,1005.676062
1932742 *0001V,01/20/70 01:06:47.300,1005.678485
1932836 *0001V,01/20/70 01:06:47.400,1005.682480
1932929 *0001V,01/20/70 01:06:47.500,1005.686432
1933039 *0001V,01/20/70 01:06:47.600,1005.689776
1933132 *0001V,01/20/70 01:06:47.700,1005.694159
1933241 *0001V,01/20/70 01:06:47.800,1005.699098
1933335 *0001V,01/20/70 01:06:47.900,1005.704318
1933429 *0001V,01/20/70 01:06:48.000,1005.708786
1933538 *0001V,01/20/70 01:06:48.100,1005.714104
1933631 *0001V,01/20/70 01:06:48.200,1005.719274
1933741 *0001V,01/20/70 01:06:48.300,1005.723839
1933834 *0001V,01/20/70 01:06:48.400,1005.727933
1933928 *0001V,01/20/70 01:06:48.500,1005.732603
1934037 *0001V,01/20/70 01:06:48.600,1005.737337
1934131 *0001V,01/20/70 01:06:48.700,1005.740695
1934240 *0001V,01/20/70 01:06:48.800,1005.743363
1934333 *0001V,01/20/70 01:06:48.900,1005.745490
1934443 *0001V,01/20/70 01:06:49.000,1005.747610
1934536 *0001V,01/20/70 01:06:49.100,1005.748544
1934630 *0001V,01/20/70 01:06:49.200,1005.749364
1934739 *0001V,01/20/70 01:06:49.300,1005.750233
1934833 *0001V,01/20/70 01:06:49.400,1005.751318
1934942 *0001V,01/20/70 01:06:49.500,1005.750841
1935035 *0001V,01/20/70 01:06:49.600,1005.749311
1935129 *0001V,01/20/70 01:06:49.700,1005.746305
1935238 *0001V,01/20/70 01:06:49.800,1005.744746
1935332 *0001V,01/20/70 01:06:49.900,1005.742945
1935441 *0001V,01/20/70 01:06:50.000,1005.740014
1935535 *0001V,01/20/70 01:06:50.100,1005.736001
1935628 *0001V,01/20/70 01:06:50.200,1005.734338
1935737 *0001V,01/20/70 01:06:50.300,1005.731720
1935831 *0001V,01/20/70 01:06:50.400,1005.727412
1935940 *0001V,01/20/70 01:06:50.500,1005.724020
1936034 *0001V,01/20/70 01:06:50.600,1005.721388
1936127 *0001V,01/20/70 01:06:50.700,1005.718241
1936237 *0001V,01/20/70 01:06:50.800,1005.715146
1936330 *0001V,01/20/70 01:06:50.900,1005.712499
1936439 *0001V,01/20/70 01:06:51.000,1005.710578
1936533 *0001V,01/20/70 01:06:51.100,1005.707961
1936642 *0001V,01/20/70 01:06:51.200,1005.705514
1936736 *0001V,01/20/70 01:06:51.300,1005.704111
1936829 *0001V,01/20/70 01:06:51.400,1005.702481
1936939 *0001V,01/20/70 01:06:51.500,1005.699879
1937032 *0001V,01/20/70 01:06:51.600,1005.699256
1937141 *0001V,01/20/70 01:06:51.700,1005.699292
1937235 *0001V,01/20/70 01:06:51.800,1005.699087
1937329 *0001V,01/20/70 01:06:51.900,1005.698619
1937438 *0001V,01/20/70 01:06:52.000,1005.698985
1937531 *0001V,01/20/70 01:06:52.100,1005.700138
1937641 *0001V,01/20/70 01:06:52.200,1005.701373
1937734 *0001V,01/20/70 01:06:52.300,1005.702580
1937828 *0001V,01/20/70 01:06:52.400,1005.704150
1937937 *0001V,01/20/70 01:06:52.500,1005.706692
1938031 *0001V,01/20/70 01:06:52.600,1005.708741
1938140 *0001V,01/20/70 01:06:52.700,1005.712041
1938233 *0001V,01/20/70 01:06:52.800,1005.715627
1938343 *0001V,01/20/70 01:06:52.900,1005.718103
1938436 *0001V,01/20/70 01:06:53.000,1005.721608
1938530 *0001V,01/20/70 01:06:53.100,1005.725082
1938639 *0001V,01/20/70 01:06:53.200,1005.727826
1938733 *0001V,01/20/70 01:06:53.300,1005.730279
1938842 *0001V,01/20/70 01:06:53.400,1005.732262
1938935 *0001V,01/20/70 01:06:53.500,1005.735166
1939029 *0001V,01/20/70 01:06:53.600,1005.737153
1939138 *0001V,01/20/70 01:06:53.700,1005.738970
1939232 *0001V,01/20/70 01:06:53.800,1005.740878
1939341 *0001V,01/20/70 01:06:53.900,1005.742986
1939435 *0001V,01/20/70 01:06:54.000,1005.743929
1939528 *0001V,01/20/70 01:06:54.100,1005.744769
1939637 *0001V,01/20/70 01:06:54.200,1005.745564
1939731 *0001V,01/20/70 01:06:54.300,1005.746538
1939840 *0001V,01/20/70 01:06:54.400,1005.746687
1939934 *0001V,01/20/70 01:06:54.500,1005.745879
1940043 *0001V,01/20/70 01:06:54.600,1005.745566
1940137 *0001V,01/20/70 01:06:54.700,1005.745132
1940230 *0001V,01/20/70 01:06:54.800,1005.742211
1940339 *0001V,01/20/70 01:06:54.900,1005.739975
1940433 *0001V,01/20/70 01:06:55.000,1005.738809
1940542 *0001V,01/20/70 01:06:55.100,1005.735940
1940636 *0001V,01/20/70 01:06:55.200,1005.733122
1940729 *0001V,01/20/70 01:06:55.300,1005.732324
1940839 *0001V,01/20/70 01:06:55.400,1005.732838
1940932 *0001V,01/20/70 01:06:55.500,1005.729985
1941041 *0001V,01/20/70 01:06:55.600,1005.728334
1941135 *0001V,01/20/70 01:06:55.700,1005.725670
1941229 *0001V,01/20/70 01:06:55.800,1005.722191
1941338 *0001V,01/20/70 01:06:55.900,1005.718186
1941431 *0001V,01/20/70 01:06:56.000,1005.712763
1941541 *0001V,01/20/70 01:06:56.100,1005.710938
1941634 *0001V,01/20/70 01:06:56.200,1005.707558
1941728 *0001V,01/20/70 01:06:56.300,1005.704183
1941837 *0001V,01/20/70 01:06:56.400,1005.700994
1941931 *0001V,01/20/70 01:06:56.500,1005.698487
1942040 *0001V,01/20/70 01:06:56.600,1005.696768
1942133 *0001V,01/20/70 01:06:56.700,1005.695032
1942243 *0001V,01/20/70 01:06:56.800,1005.693420
1942336 *0001V,01/20/70 01:06:56.900,1005.693740
1942430 *0001V,01/20/70 01:06:57.000,1005.692887
1942539 *0001V,01/20/70 01:06:57.100,1005.692648
1942633 *0001V,01/20/70 01:06:57.200,1005.693044
1942742 *0001V,01/20/70 01:06:57.300,1005.692579
1942835 *0001V,01/20/70 01:06:57.400,1005.693221
1942929 *0001V,01/20/70 01:06:57.500,1005.694297
1943038 *0001V,01/20/70 01:06:57.600,1005.695499
1943132 *0001V,01/20/70 01:06:57.700,1005.696553
1943241 *0001V,01/20/70 01:06:57.800,1005.698053
1943335 *0001V,01/20/70 01:06:57.900,1005.700761
1943428 *0001V,01/20/70 01:06:58.000,1005.702228
1943537 *0001V,01/20/70 01:06:58.100,1005.704200
1943631 *0001V,01/20/70 01:06:58.200,1005.706351
1943740 *0001V,01/20/70 01:06:58.300,1005.709209
1943834 *0001V,01/20/70 01:06:58.400,1005.711957
1943943 *0001V,01/20/70 01:06:58.500,1005.713891
1944037 *0001V,01/20/70 01:06:58.600,1005.717008
1944130 *0001V,01/20/70 01:06:58.700,1005.719907
1944239 *0001V,01/20/70 01:06:58.800,1005.722469
1944333 *0001V,01/20/70 01:06:58.900,1005.725129
1944442 *0001V,01/20/70 01:06:59.000,1005.727535
1944536 *0001V,01/20/70 01:06:59.100,1005.730077
1944629 *0001V,01/20/70 01:06:59.200,1005.731455
1944739 *0001V,01/20/70 01:06:59.300,1005.732907
1944832 *0001V,01/20/70 01:06:59.400,1005.734432
1944941 *0001V,01/20/70 01:06:59.500,1005.735627
1945035 *0001V,01/20/70 01:06:59.600,1005.736145
1945129 *0001V,01/20/70 01:06:59.700,1005.736158
1945238 *0001V,01/20/70 01:06:59.800,1005.737273
1945331 *0001V,01/20/70 01:06:59.900,1005.737465
1945441 *0001V,01/20/70 01:07:00.000,1005.736322
1945534 *0001V,01/20/70 01:07:00.100,1005.735605
1945643 *0001V,01/20/70 01:07:00.200,1005.735688
1945737 *0001V,01/20/70 01:07:00.300,1005.734806
1945831 *0001V,01/20/70 01:07:00.400,1005.732933
1945940 *0001V,01/20/70 01:07:00.500,1005.731474
1946033 *0001V,01/20/70 01:07:00.600,1005.731764
1946143 *0001V,01/20/70 01:07:00.700,1005.731108
1946236 *0001V,01/20/70 01:07:00.800,1005.729433
1946330 *0001V,01/20/70 01:07:00.900,1005.728386
1946439 *0001V,01/20/70 01:07:01.000,1005.728117
1946533 *0001V,01/20/70 01:07:01.100,1005.726779
1946642 *0001V,01/20/70 01:07:01.200,1005.724622
1946735 *0001V,01/20/70 01:07:01.300,1005.724147
1946829 *0001V,01/20/70 01:07:01.400,1005.723249
1946938 *0001V,01/20/70 01:07:01.500,1005.722748
1947032 *0001V,01/20/70 01:07:01.600,1005.720934
1947141 *0001V,01/20/70 01:07:01.700,1005.719661
1947235 *0001V,01/20/70 01:07:01.800,1005.719597
1947328 *0001V,01/20/70 01:07:01.900,1005.719312
1947437 *0001V,01/20/70 01:07:02.000,1005.719413
1947531 *0001V,01/20/70 01:07:02.100,1005.719133
1947640 *0001V,01/20/70 01:07:02.200,1005.718743
1947734 *0001V,01/20/70 01:07:02.300,1005.718031
1947827 *0001V,01/20/70 01:07:02.400,1005.718445
1947937 *0001V,01/20/70 01:07:02.500,1005.719395
1948030 *0001V,01/20/70 01:07:02.600,1005.720275
1948139 *0001V,01/20/70 01:07:02.700,1005.720847
1948233 *0001V,01/20/70 01:07:02.800,1005.721798
1948342 *0001V,01/20/70 01:07:02.900,1005.722135
1948436 *0001V,01/20/70 01:07:03.000,1005.723223
1948529 *0001V,01/20/70 01:07:03.100,1005.723796
1948639 *0001V,01/20/70 01:07:03.200,1005.725122
1948732 *0001V,01/20/70 01:07:03.300,1005.726373
1948841 *0001V,01/20/70 01:07:03.400,1005.727034
1948935 *0001V,01/20/70 01:07:03.500,1005.727633
1949029 *0001V,01/20/70 01:07:03.600,1005.728751
1949138 *0001V,01/20/70 01:07:03.700,1005.731035
1949231 *0001V,01/20/70 01:07:03.800,1005.731662
1949341 *0001V,01/20/70 01:07:03.900,1005.732364
1949434 *0001V,01/20/70 01:07:04.000,1005.733528
1949528 *0001V,01/20/70 01:07:04.100,1005.733852
1949637 *0001V,01/20/70 01:07:04.200,1005.733993
1949731 *0001V,01/20/70 01:07:04.300,1005.734347
1949840 *0001V,01/20/70 01:07:04.400,1005.734066
1949933 *0001V,01/20/70 01:07:04.500,1005.733275
1950043 *0001V,01/20/70 01:07:04.600,1005.733026
1950136 *0001V,01/20/70 01:07:04.700,1005.732613
1950230 *0001V,01/20/70 01:07:04.800,1005.731905
1950339 *0001V,01/20/70 01:07:04.900,1005.731130
1950433 *0001V,01/20/70 01:07:05.000,1005.730866
1950542 *0001V,01/20/70 01:07:05.100,1005.730163
1950635 *0001V,01/20/70 01:07:05.200,1005.729152
1950729 *0001V,01/20/70 01:07:05.300,1005.727623
1950838 *0001V,01/20/70 01:07:05.400,1005.726180
1950932 *0001V,01/20/70 01:07:05.500,1005.724653
1951041 *0001V,01/20/70 01:07:05.600,1005.723491
1951135 *0001V,01/20/70 01:07:05.700,1005.721581
1951228 *0001V,01/20/70 01:07:05.800,1005.719837
1951337 *0001V,01/20/70 01:07:05.900,1005.718819
1951431 *0001V,01/20/70 01:07:06.000,1005.718032
1951540 *0001V,01/20/70 01:07:06.100,1005.716824
1951634 *0001V,01/20/70 01:07:06.200,1005.715125
1951743 *0001V,01/20/70 01:07:06.300,1005.713535
1951837 *0001V,01/20/70 01:07:06.400,1005.712220
1951930 *0001V,01/20/70 01:07:06.500,1005.710996
1952039 *0001V,01/20/70 01:07:06.600,1005.710029
1952133 *0001V,01/20/70 01:07:06.700,1005.708649
1952242 *0001V,01/20/70 01:07:06.800,1005.708035
1952336 *0001V,01/20/70 01:07:06.900,1005.707672
1952429 *0001V,01/20/70 01:07:07.000,1005.706847
1952539 *0001V,01/20/70 01:07:07.100,1005.706624
1952632 *0001V,01/20/70 01:07:07.200,1005.706455
1952741 *0001V,01/20/70 01:07:07.300,1005.705695
1952835 *0001V,01/20/70 01:07:07.400,1005.705695
1952929 *0001V,01/20/70 01:07:07.500,1005.705498
1953038 *0001V,01/20/70 01:07:07.600,1005.707382
1953131 *0001V,01/20/70 01:07:07.700,1005.707785
1953241 *0001V,01/20/70 01:07:07.800,1005.708779
1953334 *0001V,01/20/70 01:07:07.900,1005.709176
1953428 *0001V,01/20/70 01:07:08.000,1005.710561
1953537 *0001V,01/20/70 01:07:08.100,1005.711386
1953631 *0001V,01/20/70 01:07:08.200,1005.712021
1953740 *0001V,01/20/70 01:07:08.300,1005.713025
1953833 *0001V,01/20/70 01:07:08.400,1005.714748
1953943 *0001V,01/20/70 01:07:08.500,1005.715447
1954036 *0001V,01/20/70 01:07:08.600,1005.716262
1954130 *0001V,01/20/70 01:07:08.700,1005.717751
1954239 *0001V,01/20/70 01:07:08.800,1005.719161
1954333 *0001V,01/20/70 01:07:08.900,1005.720166
1954442 *0001V,01/20/70 01:07:09.000,1005.720944
1954535 *0001V,01/20/70 01:07:09.100,1005.722974
1954629 *0001V,01/20/70 01:07:09.200,1005.724239
1954738 *0001V,01/20/70 01:07:09.300,1005.724977
1954832 *0001V,01/20/70 01:07:09.400,1005.726130
1954941 *0001V,01/20/70 01:07:09.500,1005.728564
1955035 *0001V,01/20/70 01:07:09.600,1005.730576
1955128 *0001V,01/20/70 01:07:09.700,1005.731503
1955237 *0001V,01/20/70 01:07:09.800,1005.732389
1955331 *0001V,01/20/70 01:07:09.900,1005.733735
1955440 *0001V,01/20/70 01:07:10.000,1005.734647
1955534 *0001V,01/20/70 01:07:10.100,1005.736242
1955643 *0001V,01/20/70 01:07:10.200,1005.737554
1955737 *0001V,01/20/70 01:07:10.300,1005.739280
1955830 *0001V,01/20/70 01:07:10.400,1005.740435
1955939 *0001V,01/20/70 01:07:10.500,1005.741306
1956033 *0001V,01/20/70 01:07:10.600,1005.742243
1956142 *0001V,01/20/70 01:07:10.700,1005.742654
1956236 *0001V,01/20/70 01:07:10.800,1005.742556
1956329 *0001V,01/20/70 01:07:10.900,1005.741975
1956439 *0001V,01/20/70 01:07:11.000,1005.742224
1956532 *0001V,01/20/70 01:07:11.100,1005.742136
1956641 *0001V,01/20/70 01:07:11.200,1005.741922
1956735 *0001V,01/20/70 01:07:11.300,1005.740719
1956829 *0001V,01/20/70 01:07:11.400,1005.740488
1956938 *0001V,01/20/70 01:07:11.500,1005.740667
1957031 *0001V,01/20/70 01:07:11.600,1005.741089
1957141 *0001V,01/20/70 01:07:11.700,1005.740172
1957234 *0001V,01/20/70 01:07:11.800,1005.740294
1957328 *0001V,01/20/70 01:07:11.900,1005.739934
1957437 *0001V,01/20/70 01:07:12.000,1005.738773
1957531 *0001V,01/20/70 01:07:12.100,1005.737878
1957640 *0001V,01/20/70 01:07:12.200,1005.737323
1957733 *0001V,01/20/70 01:07:12.300,1005.736246
1957843 *0001V,01/20/70 01:07:12.400,1005.735454
1957936 *0001V,01/20/70 01:07:12.500,1005.735323
1958030 *0001V,01/20/70 01:07:12.600,1005.734921
1958139 *0001V,01/20/70 01:07:12.700,1005.733146
1958233 *0001V,01/20/70 01:07:12.800,1005.731641
1958342 *0001V,01/20/70 01:07:12.900,1005.730092
1958435 *0001V,01/20/70 01:07:13.000,1005.728419
1958529 *0001V,01/20/70 01:07:13.100,1005.726693
1958638 *0001V,01/20/70 01:07:13.200,1005.725242
1958732 *0001V,01/20/70 01:07:13.300,1005.724002
1958841 *0001V,01/20/70 01:07:13.400,1005.723054
1958935 *0001V,01/20/70 01:07:13.500,1005.720711
1959028 *0001V,01/20/70 01:07:13.600,1005.719048
1959137 *0001V,01/20/70 01:07:13.700,1005.718552
1959231 *0001V,01/20/70 01:07:13.800,1005.716578
1959340 *0001V,01/20/70 01:07:13.900,1005.715054
1959434 *0001V,01/20/70 01:07:14.000,1005.713490
1959543 *0001V,01/20/70 01:07:14.100,1005.711898
1959637 *0001V,01/20/70 01:07:14.200,1005.711149
1959730 *0001V,01/20/70 01:07:14.300,1005.709816
1959839 *0001V,01/20/70 01:07:14.400,1005.708815
1959933 *0001V,01/20/70 01:07:14.500,1005.708323
2000042 *0001V,01/20/70 01:07:14.600,1005.707688
2000136 *0001V,01/20/70 01:07:14.700,1005.706880
2000229 *0001V,01/20/70 01:07:14.800,1005.705561
2000339 *0001V,01/20/70 01:07:14.900,1005.705317
2000432 *0001V,01/20/70 01:07:15.000,1005.705447
2000541 *0001V,01/20/70 01:07:15.100,1005.704796
2000635 *0001V,01/20/70 01:07:15.200,1005.704603
2000729 *0001V,01/20/70 01:07:15.300,1005.704731
2000838 *0001V,01/20/70 01:07:15.400,1005.704437
2000931 *0001V,01/20/70 01:07:15.500,1005.705186
2001041 *0001V,01/20/70 01:07:15.600,1005.705434
2001134 *0001V,01/20/70 01:07:15.700,1005.706440
2001228 *0001V,01/20/70 01:07:15.800,1005.707196
2001337 *0001V,01/20/70 01:07:15.900,1005.708334
2001431 *0001V,01/20/70 01:07:16.000,1005.709037
2001540 *0001V,01/20/70 01:07:16.100,1005.710095
2001633 *0001V,01/20/70 01:07:16.200,1005.711037
2001743 *0001V,01/20/70 01:07:16.300,1005.712727
2001836 *0001V,01/20/70 01:07:16.400,1005.713641
2001930 *0001V,01/20/70 01:07:16.500,1005.714773
2002039 *0001V,01/20/70 01:07:16.600,1005.716808
2002133 *0001V,01/20/70 01:07:16.700,1005.718829
2002242 *0001V,01/20/70 01:07:16.800,1005.720407
2002335 *0001V,01/20/70 01:07:16.900,1005.722298
2002429 *0001V,01/20/70 01:07:17.000,1005.723870
2002538 *0001V,01/20/70 01:07:17.100,1005.725382
2002632 *0001V,01/20/70 01:07:17.200,1005.726864
2002741 *0001V,01/20/70 01:07:17.300,1005.728483
2002835 *0001V,01/20/70 01:07:17.400,1005.729890
2002928 *0001V,01/20/70 01:07:17.500,1005.731281
2003037 *0001V,01/20/70 01:07:17.600,1005.732648
2003131 *0001V,01/20/70 01:07:17.700,1005.733724
2003240 *0001V,01/20/70 01:07:17.800,1005.734862
2003334 *0001V,01/20/70 01:07:17.900,1005.736670
2003443 *0001V,01/20/70 01:07:18.000,1005.737397
2003537 *0001V,01/20/70 01:07:18.100,1005.738225
2003630 *0001V,01/20/70 01:07:18.200,1005.738279
2003739 *0001V,01/20/70 01:07:18.300,1005.738690
2003833 *0001V,01/20/70 01:07:18.400,1005.738756
2003942 *0001V,01/20/70 01:07:18.500,1005.738471
2004036 *0001V,01/20/70 01:07:18.600,1005.738139
2004129 *0001V,01/20/70 01:07:18.700,1005.737754
2004239 *0001V,01/20/70 01:07:18.800,1005.737796
2004332 *0001V,01/20/70 01:07:18.900,1005.737329
2004441 *0001V,01/20/70 01:07:19.000,1005.736522
2004535 *0001V,01/20/70 01:07:19.100,1005.736158
2004629 *0001V,01/20/70 01:07:19.200,1005.735104
2004738 *0001V,01/20/70 01:07:19.300,1005.733853
2004831 *0001V,01/20/70 01:07:19.400,1005.733025
2004941 *0001V,01/20/70 01:07:19.500,1005.731962
2005034 *0001V,01/20/70 01:07:19.600,1005.731411
2005128 *0001V,01/20/70 01:07:19.700,1005.731097
2005237 *0001V,01/20/70 01:07:19.800,1005.730577
2005331 *0001V,01/20/70 01:07:19.900,1005.729511
2005440 *0001V,01/20/70 01:07:20.000,1005.729064
2005533 *0001V,01/20/70 01:07:20.100,1005.728311
2005643 *0001V,01/20/70 01:07:20.200,1005.727118
2005736 *0001V,01/20/70 01:07:20.300,1005.726337
2005830 *0001V,01/20/70 01:07:20.400,1005.725897
2005939 *0001V,01/20/70 01:07:20.500,1005.725920
2006033 *0001V,01/20/70 01:07:20.600,1005.725373
2006142 *0001V,01/20/70 01:07:20.700,1005.725005
2006235 *0001V,01/20/70 01:07:20.800,1005.725092
2006329 *0001V,01/20/70 01:07:20.900,1005.724486
2006438 *0001V,01/20/70 01:07:21.000,1005.724173
2006532 *0001V,01/20/70 01:07:21.100,1005.724896
2006641 *0001V,01/20/70 01:07:21.200,1005.725485
2006735 *0001V,01/20/70 01:07:21.300,1005.725222
2006828 *0001V,01/20/70 01:07:21.400,1005.725376
2006937 *0001V,01/20/70 01:07:21.500,1005.726020
2007031 *0001V,01/20/70 01:07:21.600,1005.726856
2007140 *0001V,01/20/70 01:07:21.700,1005.727310
2007234 *0001V,01/20/70 01:07:21.800,1005.727384
2007327 *0001V,01/20/70 01:07:21.900,1005.727658
2007437 *0001V,01/20/70 01:07:22.000,1005.728110
2007530 *0001V,01/20/70 01:07:22.100,1005.727878
2007639 *0001V,01/20/70 01:07:22.200,1005.728368
2007733 *0001V,01/20/70 01:07:22.300,1005.728607
2007842 *0001V,01/20/70 01:07:22.400,1005.728931
2007936 *0001V,01/20/70 01:07:22.500,1005.728854
2008029 *0001V,01/20/70 01:07:22.600,1005.728083
2008139 *0001V,01/20/70 01:07:22.700,1005.727832
2008232 *0001V,01/20/70 01:07:22.800,1005.727629
2008341 *0001V,01/20/70 01:07:22.900,1005.726845
2008435 *0001V,01/20/70 01:07:23.000,1005.726648
2008529 *0001V,01/20/70 01:07:23.100,1005.726441
2008638 *0001V,01/20/70 01:07:23.200,1005.724999
2008732 *0001V,01/20/70 01:07:23.300,1005.724335
2008841 *0001V,01/20/70 01:07:23.400,1005.723334
2008934 *0001V,01/20/70 01:07:23.500,1005.721768
2009028 *0001V,01/20/70 01:07:23.600,1005.719535
2009137 *0001V,01/20/70 01:07:23.700,1005.719578
2009231 *0001V,01/20/70 01:07:23.800,1005.719210
2009340 *0001V,01/20/70 01:07:23.900,1005.717502
2009434 *0001V,01/20/70 01:07:24.000,1005.716783
2009543 *0001V,01/20/70 01:07:24.100,1005.716114
2009636 *0001V,01/20/70 01:07:24.200,1005.712997
2009730 *0001V,01/20/70 01:07:24.300,1005.710627
2009839 *0001V,01/20/70 01:07:24.400,1005.709909
2009933 *0001V,01/20/70 01:07:24.500,1005.708835
2010042 *0001V,01/20/70 01:07:24.600,1005.707679
2010136 *0001V,01/20/70 01:07:24.700,1005.706707
2010229 *0001V,01/20/70 01:07:24.800,1005.707095
2010338 *0001V,01/20/70 01:07:24.900,1005.706581
2010432 *0001V,01/20/70 01:07:25.000,1005.705734
2010541 *0001V,01/20/70 01:07:25.100,1005.705048
2010635 *0001V,01/20/70 01:07:25.200,1005.705458
2010728 *0001V,01/20/70 01:07:25.300,1005.705353
2010838 *0001V,01/20/70 01:07:25.400,1005.704709
2010931 *0001V,01/20/70 01:07:25.500,1005.705478
2011040 *0001V,01/20/70 01:07:25.600,1005.705325
2011134 *0001V,01/20/70 01:07:25.700,1005.707256
2011228 *0001V,01/20/70 01:07:25.800,1005.707425
2011337 *0001V,01/20/70 01:07:25.900,1005.707975
2011430 *0001V,01/20/70 01:07:26.000,1005.710404
2011540 *0001V,01/20/70 01:07:26.100,1005.712815
2011633 *0001V,01/20/70 01:07:26.200,1005.714020
2011742 *0001V,01/20/70 01:07:26.300,1005.715470
2011836 *0001V,01/20/70 01:07:26.400,1005.717515
2011930 *0001V,01/20/70 01:07:26.500,1005.719964
2012039 *0001V,01/20/70 01:07:26.600,1005.721951
2012132 *0001V,01/20/70 01:07:26.700,1005.724353
2012242 *0001V,01/20/70 01:07:26.800,1005.726828
2012335 *0001V,01/20/70 01:07:26.900,1005.728768
2012429 *0001V,01/20/70 01:07:27.000,1005.731437
2012538 *0001V,01/20/70 01:07:27.100,1005.733658
2012632 *0001V,01/20/70 01:07:27.200,1005.736318
2012741 *0001V,01/20/70 01:07:27.300,1005.738962
2012834 *0001V,01/20/70 01:07:27.400,1005.741949
2012928 *0001V,01/20/70 01:07:27.500,1005.744247
2013037 *0001V,01/20/70 01:07:27.600,1005.746531
2013131 *0001V,01/20/70 01:07:27.700,1005.748919
2013240 *0001V,01/20/70 01:07:27.800,1005.750601
2013334 *0001V,01/20/70 01:07:27.900,1005.752858
2013443 *0001V,01/20/70 01:07:28.000,1005.755202
2013536 *0001V,01/20/70 01:07:28.100,1005.756796
2013630 *0001V,01/20/70 01:07:28.200,1005.758249
2013739 *0001V,01/20/70 01:07:28.300,1005.759331
2013833 *0001V,01/20/70 01:07:28.400,1005.760159
2013942 *0001V,01/20/70 01:07:28.500,1005.760753
2014036 *0001V,01/20/70 01:07:28.600,1005.760977
2014129 *0001V,01/20/70 01:07:28.700,1005.760851
2014238 *0001V,01/20/70 01:07:28.800,1005.760360
2014332 *0001V,01/20/70 01:07:28.900,1005.760211
2014441 *0001V,01/20/70 01:07:29.000,1005.759913
2014535 *0001V,01/20/70 01:07:29.100,1005.759996
2014628 *0001V,01/20/70 01:07:29.200,1005.758889
2014738 *0001V,01/20/70 01:07:29.300,1005.756306
2014831 *0001V,01/20/70 01:07:29.400,1005.753863
2014940 *0001V,01/20/70 01:07:29.500,1005.752150
2015034 *0001V,01/20/70 01:07:29.600,1005.749738
2015143 *0001V,01/20/70 01:07:29.700,1005.746861
2015237 *0001V,01/20/70 01:07:29.800,1005.743099
2015330 *0001V,01/20/70 01:07:29.900,1005.739125
2015440 *0001V,01/20/70 01:07:30.000,1005.736130
2015533 *0001V,01/20/70 01:07:30.100,1005.732378
2015642 *0001V,01/20/70 01:07:30.200,1005.727956
2015736 *0001V,01/20/70 01:07:30.300,1005.723821
2015830 *0001V,01/20/70 01:07:30.400,1005.719958
2015939 *0001V,01/20/70 01:07:30.500,1005.716078
2016032 *0001V,01/20/70 01:07:30.600,1005.711947
2016142 *0001V,01/20/70 01:07:30.700,1005.707470
2016235 *0001V,01/20/70 01:07:30.800,1005.703295
2016329 *0001V,01/20/70 01:07:30.900,1005.699220
2016438 *0001V,01/20/70 01:07:31.000,1005.695671
2016532 *0001V,01/20/70 01:07:31.100,1005.692048
2016641 *0001V,01/20/70 01:07:31.200,1005.688457
2016734 *0001V,01/20/70 01:07:31.300,1005.685279
2016828 *0001V,01/20/70 01:07:31.400,1005.681810
2016937 *0001V,01/20/70 01:07:31.500,1005.679215
2017031 *0001V,01/20/70 01:07:31.600,1005.677607
2017140 *0001V,01/20/70 01:07:31.700,1005.675822
2017234 *0001V,01/20/70 01:07:31.800,1005.674154
2017343 *0001V,01/20/70 01:07:31.900,1005.673198
2017436 *0001V,01/20/70 01:07:32.000,1005.672662
2017530 *0001V,01/20/70 01:07:32.100,1005.672716
2017639 *0001V,01/20/70 01:07:32.200,1005.672863
2017733 *0001V,01/20/70 01:07:32.300,1005.673227
2017842 *0001V,01/20/70 01:07:32.400,1005.674451
2017936 *0001V,01/20/70 01:07:32.500,1005.676122
2018029 *0001V,01/20/70 01:07:32.600,1005.678070
2018138 *0001V,01/20/70 01:07:32.700,1005.680089
2018232 *0001V,01/20/70 01:07:32.800,1005.681996
2018341 *0001V,01/20/70 01:07:32.900,1005.685641
2018435 *0001V,01/20/70 01:07:33.000,1005.689173
2018528 *0001V,01/20/70 01:07:33.100,1005.692735
2018638 *0001V,01/20/70 01:07:33.200,1005.696641
2018731 *0001V,01/20/70 01:07:33.300,1005.701641
2018840 *0001V,01/20/70 01:07:33.400,1005.706043
2018934 *0001V,01/20/70 01:07:33.500,1005.711612
2019028 *0001V,01/20/70 01:07:33.600,1005.716845
2019137 *0001V,01/20/70 01:07:33.700,1005.722823
2019230 *0001V,01/20/70 01:07:33.800,1005.729250
2019340 *0001V,01/20/70 01:07:33.900,1005.734803
2019433 *0001V,01/20/70 01:07:34.000,1005.740269
2019542 *0001V,01/20/70 01:07:34.100,1005.746393
2019636 *0001V,01/20/70 01:07:34.200,1005.751926
2019730 *0001V,01/20/70 01:07:34.300,1005.757632
2019839 *0001V,01/20/70 01:07:34.400,1005.762828
2019932 *0001V,01/20/70 01:07:34.500,1005.768227
2020042 *0001V,01/20/70 01:07:34.600,1005.773331
2020135 *0001V,01/20/70 01:07:34.700,1005.778003
2020229 *0001V,01/20/70 01:07:34.800,1005.781899
2020338 *0001V,01/20/70 01:07:34.900,1005.785685
2020432 *0001V,01/20/70 01:07:35.000,1005.789252
2020541 *0001V,01/20/70 01:07:35.100,1005.791656
2020634 *0001V,01/20/70 01:07:35.200,1005.794395
2020728 *0001V,01/20/70 01:07:35.300,1005.796069
2020837 *0001V,01/20/70 01:07:35.400,1005.797365
2020931 *0001V,01/20/70 01:07:35.500,1005.797690
2021040 *0001V,01/20/70 01:07:35.600,1005.797785
2021134 *0001V,01/20/70 01:07:35.700,1005.796950
2021243 *0001V,01/20/70 01:07:35.800,1005.795336
2021336 *0001V,01/20/70 01:07:35.900,1005.792769
2021430 *0001V,01/20/70 01:07:36.000,1005.789472
2021539 *0001V,01/20/70 01:07:36.100,1005.785183
2021633 *0001V,01/20/70 01:07:36.200,1005.780933
2021742 *0001V,01/20/70 01:07:36.300,1005.776522
2021836 *0001V,01/20/70 01:07:36.400,1005.771179
2021929 *0001V,01/20/70 01:07:36.500,1005.766013
2022038 *0001V,01/20/70 01:07:36.600,1005.760982
2022132 *0001V,01/20/70 01:07:36.700,1005.755642
2022241 *0001V,01/20/70 01:07:36.800,1005.749640
2022335 *0001V,01/20/70 01:07:36.900,1005.743025
2022428 *0001V,01/20/70 01:07:37.000,1005.736278
2022538 *0001V,01/20/70 01:07:37.100,1005.729500
2022631 *0001V,01/20/70 01:07:37.200,1005.722980
2022740 *0001V,01/20/70 01:07:37.300,1005.716155
2022834 *0001V,01/20/70 01:07:37.400,1005.709531
2022943 *0001V,01/20/70 01:07:37.500,1005.703036
2023037 *0001V,01/20/70 01:07:37.600,1005.697019
2023130 *0001V,01/20/70 01:07:37.700,1005.691702
2023240 *0001V,01/20/70 01:07:37.800,1005.685699
2023333 *0001V,01/20/70 01:07:37.900,1005.680095
2023442 *0001V,01/20/70 01:07:38.000,1005.674949
2023536 *0001V,01/20/70 01:07:38.100,1005.670279
2023630 *0001V,01/20/70 01:07:38.200,1005.665934
2023739 *0001V,01/20/70 01:07:38.300,1005.663118
2023832 *0001V,01/20/70 01:07:38.400,1005.660983
2023942 *0001V,01/20/70 01:07:38.500,1005.658972
2024035 *0001V,01/20/70 01:07:38.600,1005.658096
2024129 *0001V,01/20/70 01:07:38.700,1005.657647
2024238 *0001V,01/20/70 01:07:38.800,1005.657419
2024332 *0001V,01/20/70 01:07:38.900,1005.657643
2024441 *0001V,01/20/70 01:07:39.000,1005.659133
2024534 *0001V,01/20/70 01:07:39.100,1005.660519
2024628 *0001V,01/20/70 01:07:39.200,1005.662934
2024737 *0001V,01/20/70 01:07:39.300,1005.665171
2024831 *0001V,01/20/70 01:07:39.400,1005.668625
2024940 *0001V,01/20/70 01:07:39.500,1005.672058
2025034 *0001V,01/20/70 01:07:39.600,1005.675954
2025143 *0001V,01/20/70 01:07:39.700,1005.680907
2025236 *0001V,01/20/70 01:07:39.800,1005.685936
2025330 *0001V,01/20/70 01:07:39.900,1005.691286
2025439 *0001V,01/20/70 01:07:40.000,1005.696521
2025533 *0001V,01/20/70 01:07:40.100,1005.702506
2025642 *0001V,01/20/70 01:07:40.200,1005.708564
2025736 *0001V,01/20/70 01:07:40.300,1005.714526
2025829 *0001V,01/20/70 01:07:40.400,1005.720620
2025938 *0001V,01/20/70 01:07:40.500,1005.726629
2026032 *0001V,01/20/70 01:07:40.600,1005.732591
2026141 *0001V,01/20/70 01:07:40.700,1005.738549
2026235 *0001V,01/20/70 01:07:40.800,1005.743973
2026328 *0001V,01/20/70 01:07:40.900,1005.749283
2026438 *0001V,01/20/70 01:07:41.000,1005.754576
2026531 *0001V,01/20/70 01:07:41.100,1005.759051
2026640 *0001V,01/20/70 01:07:41.200,1005.763197
2026734 *0001V,01/20/70 01:07:41.300,1005.767171
2026843 *0001V,01/20/70 01:07:41.400,1005.770601
2026937 *0001V,01/20/70 01:07:41.500,1005.773195
2027030 *0001V,01/20/70 01:07:41.600,1005.775510
2027140 *0001V,01/20/70 01:07:41.700,1005.777884
2027233 *0001V,01/20/70 01:07:41.800,1005.779786
2027342 *0001V,01/20/70 01:07:41.900,1005.780674
2027436 *0001V,01/20/70 01:07:42.000,1005.780667
2027530 *0001V,01/20/70 01:07:42.100,1005.781112
2027639 *0001V,01/20/70 01:07:42.200,1005.781588
2027732 *0001V,01/20/70 01:07:42.300,1005.780205
2027842 *0001V,01/20/70 01:07:42.400,1005.778511
2027935 *0001V,01/20/70 01:07:42.500,1005.777203
2028029 *0001V,01/20/70 01:07:42.600,1005.774534
2028138 *0001V,01/20/70 01:07:42.700,1005.771771
2028232 *0001V,01/20/70 01:07:42.800,1005.768819
2028341 *0001V,01/20/70 01:07:42.900,1005.765670
2028434 *0001V,01/20/70 01:07:43.000,1005.761476
2028528 *0001V,01/20/70 01:07:43.100,1005.756933
2028637 *0001V,01/20/70 01:07:43.200,1005.752574
2028731 *0001V,01/20/70 01:07:43.300,1005.748826
2028840 *0001V,01/20/70 01:07:43.400,1005.744221
2028934 *0001V,01/20/70 01:07:43.500,1005.740591
2029043 *0001V,01/20/70 01:07:43.600,1005.737502
2029136 *0001V,01/20/70 01:07:43.700,1005.733908
2029230 *0001V,01/20/70 01:07:43.800,1005.729517
2029339 *0001V,01/20/70 01:07:43.900,1005.726042
2029433 *0001V,01/20/70 01:07:44.000,1005.722936
2029542 *0001V,01/20/70 01:07:44.100,1005.719979
2029636 *0001V,01/20/70 01:07:44.200,1005.716508
2029729 *0001V,01/20/70 01:07:44.300,1005.713446
2029838 *0001V,01/20/70 01:07:44.400,1005.711423
2029932 *0001V,01/20/70 01:07:44.500,1005.708882
2030041 *0001V,01/20/70 01:07:44.600,1005.706506
2030135 *0001V,01/20/70 01:07:44.700,1005.705282
2030228 *0001V,01/20/70 01:07:44.800,1005.704576
2030338 *0001V,01/20/70 01:07:44.900,1005.703483
2030431 *0001V,01/20/70 01:07:45.000,1005.702279
2030540 *0001V,01/20/70 01:07:45.100,1005.702104
2030634 *0001V,01/20/70 01:07:45.200,1005.702162
2030728 *0001V,01/20/70 01:07:45.300,1005.702638
2030837 *0001V,01/20/70 01:07:45.400,1005.702697
2030930 *0001V,01/20/70 01:07:45.500,1005.703309
2031040 *0001V,01/20/70 01:07:45.600,1005.704392
2031133 *0001V,01/20/70 01:07:45.700,1005.705798
2031242 *0001V,01/20/70 01:07:45.800,1005.706633
2031336 *0001V,01/20/70 01:07:45.900,1005.707569
2031430 *0001V,01/20/70 01:07:46.000,1005.709112
2031539 *0001V,01/20/70 01:07:46.100,1005.710063
2031632 *0001V,01/20/70 01:07:46.200,1005.711538
2031742 *0001V,01/20/70 01:07:46.300,1005.713993
2031835 *0001V,01/20/70 01:07:46.400,1005.716209
2031929 *0001V,01/20/70 01:07:46.500,1005.717168
2032038 *0001V,01/20/70 01:07:46.600,1005.718068
2032132 *0001V,01/20/70 01:07:46.700,1005.720434
2032241 *0001V,01/20/70 01:07:46.800,1005.723212
2032334 *0001V,01/20/70 01:07:46.900,1005.723430
2032428 *0001V,01/20/70 01:07:47.000,1005.723746
2032537 *0001V,01/20/70 01:07:47.100,1005.726596
2032631 *0001V,01/20/70 01:07:47.200,1005.728438
2032740 *0001V,01/20/70 01:07:47.300,1005.727826
2032834 *0001V,01/20/70 01:07:47.400,1005.728997
2032943 *0001V,01/20/70 01:07:47.500,1005.731036
2033036 *0001V,01/20/70 01:07:47.600,1005.731347
2033130 *0001V,01/20/70 01:07:47.700,1005.730611
2033239 *0001V,01/20/70 01:07:47.800,1005.731629
2033333 *0001V,01/20/70 01:07:47.900,1005.732710
2033442 *0001V,01/20/70 01:07:48.000,1005.731708
2033536 *0001V,01/20/70 01:07:48.100,1005.730099
2033629 *0001V,01/20/70 01:07:48.200,1005.730255
2033738 *0001V,01/20/70 01:07:48.300,1005.730696
2033832 *0001V,01/20/70 01:07:48.400,1005.728836
2033941 *0001V,01/20/70 01:07:48.500,1005.727539
2034035 *0001V,01/20/70 01:07:48.600,1005.727567
2034128 *0001V,01/20/70 01:07:48.700,1005.727198
2034238 *0001V,01/20/70 01:07:48.800,1005.725895
2034331 *0001V,01/20/70 01:07:48.900,1005.724567
2034440 *0001V,01/20/70 01:07:49.000,1005.725061
2034534 *0001V,01/20/70 01:07:49.100,1005.725424
2034628 *0001V,01/20/70 01:07:49.200,1005.723772
2034737 *0001V,01/20/70 01:07:49.300,1005.722262
2034830 *0001V,01/20/70 01:07:49.400,1005.721943
2034940 *0001V,01/20/70 01:07:49.500,1005.721187
2035033 *0001V,01/20/70 01:07:49.600,1005.720268
2035142 *0001V,01/20/70 01:07:49.700,1005.720519
2035236 *0001V,01/20/70 01:07:49.800,1005.720751
2035330 *0001V,01/20/70 01:07:49.900,1005.720979
2035439 *0001V,01/20/70 01:07:50.000,1005.720538
2035532 *0001V,01/20/70 01:07:50.100,1005.721188
2035642 *0001V,01/20/70 01:07:50.200,1005.722732
2035735 *0001V,01/20/70 01:07:50.300,1005.722967
2035829 *0001V,01/20/70 01:07:50.400,1005.723873
2035938 *0001V,01/20/70 01:07:50.500,1005.725769
2036032 *0001V,01/20/70 01:07:50.600,1005.726437
2036141 *0001V,01/20/70 01:07:50.700,1005.727813
2036234 *0001V,01/20/70 01:07:50.800,1005.729469
2036328 *0001V,01/20/70 01:07:50.900,1005.731239
2036437 *0001V,01/20/70 01:07:51.000,1005.733081
2036531 *0001V,01/20/70 01:07:51.100,1005.734188
2036640 *0001V,01/20/70 01:07:51.200,1005.735972
2036734 *0001V,01/20/70 01:07:51.300,1005.739041
2036843 *0001V,01/20/70 01:07:51.400,1005.740265
2036936 *0001V,01/20/70 01:07:51.500,1005.741901
2037030 *0001V,01/20/70 01:07:51.600,1005.744137
2037139 *0001V,01/20/70 01:07:51.700,1005.745695
2037233 *0001V,01/20/70 01:07:51.800,1005.746959
2037342 *0001V,01/20/70 01:07:51.900,1005.748352
2037436 *0001V,01/20/70 01:07:52.000,1005.749442
2037529 *0001V,01/20/70 01:07:52.100,1005.751116
2037638 *0001V,01/20/70 01:07:52.200,1005.751750
2037732 *0001V,01/20/70 01:07:52.300,1005.752983
2037841 *0001V,01/20/70 01:07:52.400,1005.754242
2037935 *0001V,01/20/70 01:07:52.500,1005.754011
2038028 *0001V,01/20/70 01:07:52.600,1005.753673
2038138 *0001V,01/20/70 01:07:52.700,1005.753329
2038231 *0001V,01/20/70 01:07:52.800,1005.754100
2038340 *0001V,01/20/70 01:07:52.900,1005.752906
2038434 *0001V,01/20/70 01:07:53.000,1005.751230
2038528 *0001V,01/20/70 01:07:53.100,1005.750956
2038637 *0001V,01/20/70 01:07:53.200,1005.750484
2038730 *0001V,01/20/70 01:07:53.300,1005.748375
2038840 *0001V,01/20/70 01:07:53.400,1005.746093
2038933 *0001V,01/20/70 01:07:53.500,1005.744559
2039042 *0001V,01/20/70 01:07:53.600,1005.742149
2039136 *0001V,01/20/70 01:07:53.700,1005.738586
2039230 *0001V,01/20/70 01:07:53.800,1005.735800
2039339 *0001V,01/20/70 01:07:53.900,1005.733847
2039432 *0001V,01/20/70 01:07:54.000,1005.731128
2039542 *0001V,01/20/70 01:07:54.100,1005.726917
2039635 *0001V,01/20/70 01:07:54.200,1005.724015
2039729 *0001V,01/20/70 01:07:54.300,1005.721613
2039838 *0001V,01/20/70 01:07:54.400,1005.718243
2039932 *0001V,01/20/70 01:07:54.500,1005.714716
2040041 *0001V,01/20/70 01:07:54.600,1005.711855
2040134 *0001V,01/20/70 01:07:54.700,1005.709965
2040228 *0001V,01/20/70 01:07:54.800,1005.706097
2040337 *0001V,01/20/70 01:07:54.900,1005.702940
2040431 *0001V,01/20/70 01:07:55.000,1005.700838
2040540 *0001V,01/20/70 01:07:55.100,1005.698392
2040634 *0001V,01/20/70 01:07:55.200,1005.695583
2040743 *0001V,01/20/70 01:07:55.300,1005.693985
2040836 *0001V,01/20/70 01:07:55.400,1005.692964
2040930 *0001V,01/20/70 01:07:55.500,1005.691117
2041039 *0001V,01/20/70 01:07:55.600,1005.689186
2041133 *0001V,01/20/70 01:07:55.700,1005.687871
2041242 *0001V,01/20/70 01:07:55.800,1005.687657
2041336 *0001V,01/20/70 01:07:55.900,1005.687838
2041429 *0001V,01/20/70 01:07:56.000,1005.688113
2041538 *0001V,01/20/70 01:07:56.100,1005.688187
2041632 *0001V,01/20/70 01:07:56.200,1005.689935
2041741 *0001V,01/20/70 01:07:56.300,1005.691701
2041835 *0001V,01/20/70 01:07:56.400,1005.691940
2041928 *0001V,01/20/70 01:07:56.500,1005.694290
2042038 *0001V,01/20/70 01:07:56.600,1005.697817
2042131 *0001V,01/20/70 01:07:56.700,1005.700005
2042240 *0001V,01/20/70 01:07:56.800,1005.702128
2042334 *0001V,01/20/70 01:07:56.900,1005.705037
2042428 *0001V,01/20/70 01:07:57.000,1005.709909
2042537 *0001V,01/20/70 01:07:57.100,1005.713285
2042630 *0001V,01/20/70 01:07:57.200,1005.715479
2042740 *0001V,01/20/70 01:07:57.300,1005.720500
2042833 *0001V,01/20/70 01:07:57.400,1005.725203
2042942 *0001V,01/20/70 01:07:57.500,1005.728074
2043036 *0001V,01/20/70 01:07:57.600,1005.731591
2043130 *0001V,01/20/70 01:07:57.700,1005.736890
2043239 *0001V,01/20/70 01:07:57.800,1005.741559
2043332 *0001V,01/20/70 01:07:57.900,1005.744289
2043442 *0001V,01/20/70 01:07:58.000,1005.747784
2043535 *0001V,01/20/70 01:07:58.100,1005.752815
2043629 *0001V,01/20/70 01:07:58.200,1005.756227
2043738 *0001V,01/20/70 01:07:58.300,1005.758392
2043832 *0001V,01/20/70 01:07:58.400,1005.761327
2043941 *0001V,01/20/70 01:07:58.500,1005.765057
2044034 *0001V,01/20/70 01:07:58.600,1005.767303
2044128 *0001V,01/20/70 01:07:58.700,1005.768533
2044237 *0001V,01/20/70 01:07:58.800,1005.770398
2044331 *0001V,01/20/70 01:07:58.900,1005.772810
2044440 *0001V,01/20/70 01:07:59.000,1005.772941
2044534 *0001V,01/20/70 01:07:59.100,1005.772580
2044643 *0001V,01/20/70 01:07:59.200,1005.772836
2044736 *0001V,01/20/70 01:07:59.300,1005.772858
2044830 *0001V,01/20/70 01:07:59.400,1005.771358
2044939 *0001V,01/20/70 01:07:59.500,1005.769323
2045033 *0001V,01/20/70 01:07:59.600,1005.768218
2045142 *0001V,01/20/70 01:07:59.700,1005.766570
2045236 *0001V,01/20/70 01:07:59.800,1005.764449
2045329 *0001V,01/20/70 01:07:59.900,1005.762903
2045438 *0001V,01/20/70 01:08:00.000,1005.760693
2045532 *0001V,01/20/70 01:08:00.100,1005.757470
2045641 *0001V,01/20/70 01:08:00.200,1005.753090
2045735 *0001V,01/20/70 01:08:00.300,1005.749625
2045828 *0001V,01/20/70 01:08:00.400,1005.746678
2045938 *0001V,01/20/70 01:08:00.500,1005.741505
2046031 *0001V,01/20/70 01:08:00.600,1005.736474
2046140 *0001V,01/20/70 01:08:00.700,1005.733642
2046234 *0001V,01/20/70 01:08:00.800,1005.730074
2046343 *0001V,01/20/70 01:08:00.900,1005.725239
2046437 *0001V,01/20/70 01:08:01.000,1005.721809
2046530 *0001V,01/20/70 01:08:01.100,1005.719891
2046640 *0001V,01/20/70 01:08:01.200,1005.718149
2046733 *0001V,01/20/70 01:08:01.300,1005.714175
2046842 *0001V,01/20/70 01:08:01.400,1005.711040
2046936 *0001V,01/20/70 01:08:01.500,1005.709018
2047030 *0001V,01/20/70 01:08:01.600,1005.706214
2047139 *0001V,01/20/70 01:08:01.700,1005.703523
2047232 *0001V,01/20/70 01:08:01.800,1005.702193
2047342 *0001V,01/20/70 01:08:01.900,1005.701501
2047435 *0001V,01/20/70 01:08:02.000,1005.699937
2047529 *0001V,01/20/70 01:08:02.100,1005.698349
2047638 *0001V,01/20/70 01:08:02.200,1005.698624
2047732 *0001V,01/20/70 01:08:02.300,1005.698775
2047841 *0001V,01/20/70 01:08:02.400,1005.698903
2047934 *0001V,01/20/70 01:08:02.500,1005.698592
2048028 *0001V,01/20/70 01:08:02.600,1005.698917
2048137 *0001V,01/20/70 01:08:02.700,1005.699617
2048231 *0001V,01/20/70 01:08:02.800,1005.700113
2048340 *0001V,01/20/70 01:08:02.900,1005.701263
2048434 *0001V,01/20/70 01:08:03.000,1005.702914
2048543 *0001V,01/20/70 01:08:03.100,1005.704565
2048636 *0001V,01/20/70 01:08:03.200,1005.706307
2048730 *0001V,01/20/70 01:08:03.300,1005.708467
2048839 *0001V,01/20/70 01:08:03.400,1005.710364
2048933 *0001V,01/20/70 01:08:03.500,1005.712398
2049042 *0001V,01/20/70 01:08:03.600,1005.714081
2049136 *0001V,01/20/70 01:08:03.700,1005.716742
2049229 *0001V,01/20/70 01:08:03.800,1005.718767
2049338 *0001V,01/20/70 01:08:03.900,1005.721084
2049432 *0001V,01/20/70 01:08:04.000,1005.723054
2049541 *0001V,01/20/70 01:08:04.100,1005.725317
2049635 *0001V,01/20/70 01:08:04.200,1005.726996
2049728 *0001V,01/20/70 01:08:04.300,1005.728658
2049838 *0001V,01/20/70 01:08:04.400,1005.730555
2049931 *0001V,01/20/70 01:08:04.500,1005.732699
2050040 *0001V,01/20/70 01:08:04.600,1005.733788
2050134 *0001V,01/20/70 01:08:04.700,1005.734742
2050228 *0001V,01/20/70 01:08:04.800,1005.736022
2050337 *0001V,01/20/70 01:08:04.900,1005.737672
2050430 *0001V,01/20/70 01:08:05.000,1005.738061
2050540 *0001V,01/20/70 01:08:05.100,1005.738003
2050633 *0001V,01/20/70 01:08:05.200,1005.738786
2050742 *0001V,01/20/70 01:08:05.300,1005.739389
2050836 *0001V,01/20/70 01:08:05.400,1005.738961
2050930 *0001V,01/20/70 01:08:05.500,1005.738765
2051039 *0001V,01/20/70 01:08:05.600,1005.739095
2051132 *0001V,01/20/70 01:08:05.700,1005.740146
2051242 *0001V,01/20/70 01:08:05.800,1005.739505
2051335 *0001V,01/20/70 01:08:05.900,1005.738565
2051429 *0001V,01/20/70 01:08:06.000,1005.738331
2051538 *0001V,01/20/70 01:08:06.100,1005.738495
2051632 *0001V,01/20/70 01:08:06.200,1005.737736
2051741 *0001V,01/20/70 01:08:06.300,1005.737294
2051834 *0001V,01/20/70 01:08:06.400,1005.737186
2051928 *0001V,01/20/70 01:08:06.500,1005.736377
2052037 *0001V,01/20/70 01:08:06.600,1005.735493
2052131 *0001V,01/20/70 01:08:06.700,1005.734594
2052240 *0001V,01/20/70 01:08:06.800,1005.734830
2052334 *0001V,01/20/70 01:08:06.900,1005.734460
2052443 *0001V,01/20/70 01:08:07.000,1005.733715
2052536 *0001V,01/20/70 01:08:07.100,1005.733134
2052630 *0001V,01/20/70 01:08:07.200,1005.732652
2052739 *0001V,01/20/70 01:08:07.300,1005.732108
2052833 *0001V,01/20/70 01:08:07.400,1005.731907
2052942 *0001V,01/20/70 01:08:07.500,1005.731968
2053036 *0001V,01/20/70 01:08:07.600,1005.732385
2053129 *0001V,01/20/70 01:08:07.700,1005.732170
2053238 *0001V,01/20/70 01:08:07.800,1005.731475
2053332 *0001V,01/20/70 01:08:07.900,1005.731683
2053441 *0001V,01/20/70 01:08:08.000,1005.732229
2053535 *0001V,01/20/70 01:08:08.100,1005.731991
2053628 *0001V,01/20/70 01:08:08.200,1005.731876
2053738 *0001V,01/20/70 01:08:08.300,1005.732011
2053831 *0001V,01/20/70 01:08:08.400,1005.732023
2053940 *0001V,01/20/70 01:08:08.500,1005.731853
2054034 *0001V,01/20/70 01:08:08.600,1005.731913
2054143 *0001V,01/20/70 01:08:08.700,1005.732223
2054237 *0001V,01/20/70 01:08:08.800,1005.732441
2054330 *0001V,01/20/70 01:08:08.900,1005.732318
2054440 *0001V,01/20/70 01:08:09.000,1005.732217
2054533 *0001V,01/20/70 01:08:09.100,1005.732740
2054642 *0001V,01/20/70 01:08:09.200,1005.732583
2054736 *0001V,01/20/70 01:08:09.300,1005.732228
2054830 *0001V,01/20/70 01:08:09.400,1005.732188
2054939 *0001V,01/20/70 01:08:09.500,1005.731924
2055032 *0001V,01/20/70 01:08:09.600,1005.731650
2055142 *0001V,01/20/70 01:08:09.700,1005.730856
2055235 *0001V,01/20/70 01:08:09.800,1005.730808
2055329 *0001V,01/20/70 01:08:09.900,1005.731030
2055438 *0001V,01/20/70 01:08:10.000,1005.730730
2055532 *0001V,01/20/70 01:08:10.100,1005.729954
2055641 *0001V,01/20/70 01:08:10.200,1005.729931
2055734 *0001V,01/20/70 01:08:10.300,1005.729838
2055828 *0001V,01/20/70 01:08:10.400,1005.729064
2055937 *0001V,01/20/70 01:08:10.500,1005.728964
2056031 *0001V,01/20/70 01:08:10.600,1005.728677
2056140 *0001V,01/20/70 01:08:10.700,1005.728306
2056234 *0001V,01/20/70 01:08:10.800,1005.727205
2056327 *0001V,01/20/70 01:08:10.900,1005.726674
2056436 *0001V,01/20/70 01:08:11.000,1005.727169
2056530 *0001V,01/20/70 01:08:11.100,1005.726627
2056639 *0001V,01/20/70 01:08:11.200,1005.725539
2056733 *0001V,01/20/70 01:08:11.300,1005.725021
2056842 *0001V,01/20/70 01:08:11.400,1005.725474
2056936 *0001V,01/20/70 01:08:11.500,1005.725784
2057029 *0001V,01/20/70 01:08:11.600,1005.725300
2057138 *0001V,01/20/70 01:08:11.700,1005.724862
2057232 *0001V,01/20/70 01:08:11.800,1005.724878
2057341 *0001V,01/20/70 01:08:11.900,1005.724785
2057435 *0001V,01/20/70 01:08:12.000,1005.724402
2057528 *0001V,01/20/70 01:08:12.100,1005.724431
2057638 *0001V,01/20/70 01:08:12.200,1005.724833
2057731 *0001V,01/20/70 01:08:12.300,1005.724527
2057840 *0001V,01/20/70 01:08:12.400,1005.724687
2057934 *0001V,01/20/70 01:08:12.500,1005.724199
2058028 *0001V,01/20/70 01:08:12.600,1005.724498
2058137 *0001V,01/20/70 01:08:12.700,1005.723855
2058230 *0001V,01/20/70 01:08:12.800,1005.723317
2058340 *0001V,01/20/70 01:08:12.900,1005.723256
2058433 *0001V,01/20/70 01:08:13.000,1005.722539
2058542 *0001V,01/20/70 01:08:13.100,1005.721582
2058636 *0001V,01/20/70 01:08:13.200,1005.721359
2058730 *0001V,01/20/70 01:08:13.300,1005.721501
2058839 *0001V,01/20/70 01:08:13.400,1005.720790
2058932 *0001V,01/20/70 01:08:13.500,1005.720594
2059042 *0001V,01/20/70 01:08:13.600,1005.719172
2059135 *0001V,01/20/70 01:08:13.700,1005.718991
2059229 *0001V,01/20/70 01:08:13.800,1005.718611
2059338 *0001V,01/20/70 01:08:13.900,1005.717901
2059432 *0001V,01/20/70 01:08:14.000,1005.716779
2059541 *0001V,01/20/70 01:08:14.100,1005.716962
2059634 *0001V,01/20/70 01:08:14.200,1005.716993
2059728 *0001V,01/20/70 01:08:14.300,1005.716299
2059837 *0001V,01/20/70 01:08:14.400,1005.716338
2059931 *0001V,01/20/70 01:08:14.500,1005.716474
2100040 *0001V,01/20/70 01:08:14.600,1005.716848
2100134 *0001V,01/20/70 01:08:14.700,1005.716380
2100243 *0001V,01/20/70 01:08:14.800,1005.716221
2100336 *0001V,01/20/70 01:08:14.900,1005.716487
2100430 *0001V,01/20/70 01:08:15.000,1005.716707
2100539 *0001V,01/20/70 01:08:15.100,1005.716851
2100633 *0001V,01/20/70 01:08:15.200,1005.717665
2100742 *0001V,01/20/70 01:08:15.300,1005.718439
2100836 *0001V,01/20/70 01:08:15.400,1005.719271
2100929 *0001V,01/20/70 01:08:15.500,1005.720221
2101038 *0001V,01/20/70 01:08:15.600,1005.721389
2101132 *0001V,01/20/70 01:08:15.700,1005.723263
2101241 *0001V,01/20/70 01:08:15.800,1005.724681
2101335 *0001V,01/20/70 01:08:15.900,1005.725971
2101428 *0001V,01/20/70 01:08:16.000,1005.727968
2101538 *0001V,01/20/70 01:08:16.100,1005.730875
2101631 *0001V,01/20/70 01:08:16.200,1005.733048
2101740 *0001V,01/20/70 01:08:16.300,1005.735750
2101834 *0001V,01/20/70 01:08:16.400,1005.737918
2101928 *0001V,01/20/70 01:08:16.500,1005.740554
2102037 *0001V,01/20/70 01:08:16.600,1005.743369
2102130 *0001V,01/20/70 01:08:16.700,1005.745814
2102240 *0001V,01/20/70 01:08:16.800,1005.748805
2102333 *0001V,01/20/70 01:08:16.900,1005.751561
2102442 *0001V,01/20/70 01:08:17.000,1005.754248
2102536 *0001V,01/20/70 01:08:17.100,1005.756899
2102630 *0001V,01/20/70 01:08:17.200,1005.759812
2102739 *0001V,01/20/70 01:08:17.300,1005.761795
2102832 *0001V,01/20/70 01:08:17.400,1005.763499
2102942 *0001V,01/20/70 01:08:17.500,1005.765033
2103035 *0001V,01/20/70 01:08:17.600,1005.766712
2103129 *0001V,01/20/70 01:08:17.700,1005.767560
2103238 *0001V,01/20/70 01:08:17.800,1005.768061
2103332 *0001V,01/20/70 01:08:17.900,1005.768657
2103441 *0001V,01/20/70 01:08:18.000,1005.768762
2103534 *0001V,01/20/70 01:08:18.100,1005.768225
2103628 *0001V,01/20/70 01:08:18.200,1005.767362
2103737 *0001V,01/20/70 01:08:18.300,1005.766107
2103831 *0001V,01/20/70 01:08:18.400,1005.764803
2103940 *0001V,01/20/70 01:08:18.500,1005.762193
2104034 *0001V,01/20/70 01:08:18.600,1005.759324
2104143 *0001V,01/20/70 01:08:18.700,1005.756602
2104236 *0001V,01/20/70 01:08:18.800,1005.753704
2104330 *0001V,01/20/70 01:08:18.900,1005.750110
2104439 *0001V,01/20/70 01:08:19.000,1005.745814
2104533 *0001V,01/20/70 01:08:19.100,1005.742119
2104642 *0001V,01/20/70 01:08:19.200,1005.737569
2104736 *0001V,01/20/70 01:08:19.300,1005.731415
2104829 *0001V,01/20/70 01:08:19.400,1005.726163
2104938 *0001V,01/20/70 01:08:19.500,1005.721218
2105032 *0001V,01/20/70 01:08:19.600,1005.716408
2105141 *0001V,01/20/70 01:08:19.700,1005.711291
2105235 *0001V,01/20/70 01:08:19.800,1005.705942
2105328 *0001V,01/20/70 01:08:19.900,1005.701345
2105438 *0001V,01/20/70 01:08:20.000,1005.696240
2105531 *0001V,01/20/70 01:08:20.100,1005.692533
2105640 *0001V,01/20/70 01:08:20.200,1005.688409
2105734 *0001V,01/20/70 01:08:20.300,1005.684685
2105828 *0001V,01/20/70 01:08:20.400,1005.680638
2105937 *0001V,01/20/70 01:08:20.500,1005.676964
2106030 *0001V,01/20/70 01:08:20.600,1005.674320
2106140 *0001V,01/20/70 01:08:20.700,1005.671585
2106233 *0001V,01/20/70 01:08:20.800,1005.670578
2106342 *0001V,01/20/70 01:08:20.900,1005.669551
2106436 *0001V,01/20/70 01:08:21.000,1005.669142
2106530 *0001V,01/20/70 01:08:21.100,1005.670356
2106639 *0001V,01/20/70 01:08:21.200,1005.671015
2106732 *0001V,01/20/70 01:08:21.300,1005.670597
2106842 *0001V,01/20/70 01:08:21.400,1005.672248
2106935 *0001V,01/20/70 01:08:21.500,1005.675432
2107029 *0001V,01/20/70 01:08:21.600,1005.678088
2107138 *0001V,01/20/70 01:08:21.700,1005.680658
2107232 *0001V,01/20/70 01:08:21.800,1005.684659
2107341 *0001V,01/20/70 01:08:21.900,1005.689342
2107434 *0001V,01/20/70 01:08:22.000,1005.693036
2107528 *0001V,01/20/70 01:08:22.100,1005.697752
2107637 *0001V,01/20/70 01:08:22.200,1005.703628
2107731 *0001V,01/20/70 01:08:22.300,1005.709105
2107840 *0001V,01/20/70 01:08:22.400,1005.715746
2107934 *0001V,01/20/70 01:08:22.500,1005.721846
2108027 *0001V,01/20/70 01:08:22.600,1005.728551
2108136 *0001V,01/20/70 01:08:22.700,1005.736472
2108230 *0001V,01/20/70 01:08:22.800,1005.744017
2108339 *0001V,01/20/70 01:08:22.900,1005.750682
2108433 *0001V,01/20/70 01:08:23.000,1005.757254
2108542 *0001V,01/20/70 01:08:23.100,1005.763717
2108636 *0001V,01/20/70 01:08:23.200,1005.768931
2108729 *0001V,01/20/70 01:08:23.300,1005.774117
2108838 *0001V,01/20/70 01:08:23.400,1005.780529
2108932 *0001V,01/20/70 01:08:23.500,1005.786138
2109041 *0001V,01/20/70 01:08:23.600,1005.790181
2109135 *0001V,01/20/70 01:08:23.700,1005.793741
2109228 *0001V,01/20/70 01:08:23.800,1005.798262
2109338 *0001V,01/20/70 01:08:23.900,1005.800827
2109431 *0001V,01/20/70 01:08:24.000,1005.802142
2109540 *0001V,01/20/70 01:08:24.100,1005.802830
2109634 *0001V,01/20/70 01:08:24.200,1005.803477
2109728 *0001V,01/20/70 01:08:24.300,1005.802976
2109837 *0001V,01/20/70 01:08:24.400,1005.800857
2109930 *0001V,01/20/70 01:08:24.500,1005.798306
2110040 *0001V,01/20/70 01:08:24.600,1005.794470
2110133 *0001V,01/20/70 01:08:24.700,1005.789486
2110242 *0001V,01/20/70 01:08:24.800,1005.784319
2110336 *0001V,01/20/70 01:08:24.900,1005.778975
2110430 *0001V,01/20/70 01:08:25.000,1005.773732
2110539 *0001V,01/20/70 01:08:25.100,1005.768048
2110632 *0001V,01/20/70 01:08:25.200,1005.761538
2110742 *0001V,01/20/70 01:08:25.300,1005.755012
2110835 *0001V,01/20/70 01:08:25.400,1005.745631
2110929 *0001V,01/20/70 01:08:25.500,1005.737108
2111038 *0001V,01/20/70 01:08:25.600,1005.728519
2111132 *0001V,01/20/70 01:08:25.700,1005.721616
2111241 *0001V,01/20/70 01:08:25.800,1005.714720
2111334 *0001V,01/20/70 01:08:25.900,1005.707800
2111428 *0001V,01/20/70 01:08:26.000,1005.699815
2111537 *0001V,01/20/70 01:08:26.100,1005.692965
2111631 *0001V,01/20/70 01:08:26.200,1005.686008
2111740 *0001V,01/20/70 01:08:26.300,1005.680829
2111834 *0001V,01/20/70 01:08:26.400,1005.676295
2111943 *0001V,01/20/70 01:08:26.500,1005.671010
2112036 *0001V,01/20/70 01:08:26.600,1005.666405
2112130 *0001V,01/20/70 01:08:26.700,1005.661974
2112239 *0001V,01/20/70 01:08:26.800,1005.658184
2112333 *0001V,01/20/70 01:08:26.900,1005.655806
2112442 *0001V,01/20/70 01:08:27.000,1005.653118
2112536 *0001V,01/20/70 01:08:27.100,1005.651868
2112629 *0001V,01/20/70 01:08:27.200,1005.651550
2112738 *0001V,01/20/70 01:08:27.300,1005.651558
2112832 *0001V,01/20/70 01:08:27.400,1005.651860
2112941 *0001V,01/20/70 01:08:27.500,1005.654493
2113035 *0001V,01/20/70 01:08:27.600,1005.656442
2113128 *0001V,01/20/70 01:08:27.700,1005.659812
2113238 *0001V,01/20/70 01:08:27.800,1005.663348
2113331 *0001V,01/20/70 01:08:27.900,1005.668280
2113440 *0001V,01/20/70 01:08:28.000,1005.672710
2113534 *0001V,01/20/70 01:08:28.100,1005.677643
2113643 *0001V,01/20/70 01:08:28.200,1005.684432
2113737 *0001V,01/20/70 01:08:28.300,1005.690897
2113830 *0001V,01/20/70 01:08:28.400,1005.697180
2113940 *0001V,01/20/70 01:08:28.500,1005.704741
2114033 *0001V,01/20/70 01:08:28.600,1005.711535
2114142 *0001V,01/20/70 01:08:28.700,1005.717250
2114236 *0001V,01/20/70 01:08:28.800,1005.723283
2114330 *0001V,01/20/70 01:08:28.900,1005.729762
2114439 *0001V,01/20/70 01:08:29.000,1005.736050
2114532 *0001V,01/20/70 01:08:29.100,1005.743428
2114642 *0001V,01/20/70 01:08:29.200,1005.750819
2114735 *0001V,01/20/70 01:08:29.300,1005.757051
2114829 *0001V,01/20/70 01:08:29.400,1005.762468
2114938 *0001V,01/20/70 01:08:29.500,1005.767430
2115032 *0001V,01/20/70 01:08:29.600,1005.772086
2115141 *0001V,01/20/70 01:08:29.700,1005.775853
2115234 *0001V,01/20/70 01:08:29.800,1005.779002
2115328 *0001V,01/20/70 01:08:29.900,1005.781852
2115437 *0001V,01/20/70 01:08:30.000,1005.783716
2115531 *0001V,01/20/70 01:08:30.100,1005.785165
2115640 *0001V,01/20/70 01:08:30.200,1005.785627
2115734 *0001V,01/20/70 01:08:30.300,1005.785091
2115843 *0001V,01/20/70 01:08:30.400,1005.783434
2115936 *0001V,01/20/70 01:08:30.500,1005.781590
2116030 *0001V,01/20/70 01:08:30.600,1005.779073
2116139 *0001V,01/20/70 01:08:30.700,1005.776236
2116233 *0001V,01/20/70 01:08:30.800,1005.772531
2116342 *0001V,01/20/70 01:08:30.900,1005.768494
2116436 *0001V,01/20/70 01:08:31.000,1005.763747
2116529 *0001V,01/20/70 01:08:31.100,1005.758348
2116638 *0001V,01/20/70 01:08:31.200,1005.752479
2116732 *0001V,01/20/70 01:08:31.300,1005.747187
2116841 *0001V,01/20/70 01:08:31.400,1005.741753
2116935 *0001V,01/20/70 01:08:31.500,1005.736212
2117028 *0001V,01/20/70 01:08:31.600,1005.730675
2117138 *0001V,01/20/70 01:08:31.700,1005.726155
2117231 *0001V,01/20/70 01:08:31.800,1005.721689
2117340 *0001V,01/20/70 01:08:31.900,1005.716230
2117434 *0001V,01/20/70 01:08:32.000,1005.711508
2117528 *0001V,01/20/70 01:08:32.100,1005.708202
2117637 *0001V,01/20/70 01:08:32.200,1005.705338
2117730 *0001V,01/20/70 01:08:32.300,1005.701876
2117840 *0001V,01/20/70 01:08:32.400,1005.699532
2117933 *0001V,01/20/70 01:08:32.500,1005.697960
2118042 *0001V,01/20/70 01:08:32.600,1005.696601
2118136 *0001V,01/20/70 01:08:32.700,1005.695038
2118230 *0001V,01/20/70 01:08:32.800,1005.694347
2118339 *0001V,01/20/70 01:08:32.900,1005.694680
2118432 *0001V,01/20/70 01:08:33.000,1005.694648
2118542 *0001V,01/20/70 01:08:33.100,1005.695068
2118635 *0001V,01/20/70 01:08:33.200,1005.696267
2118729 *0001V,01/20/70 01:08:33.300,1005.697409
2118838 *0001V,01/20/70 01:08:33.400,1005.699541
2118932 *0001V,01/20/70 01:08:33.500,1005.702212
2119041 *0001V,01/20/70 01:08:33.600,1005.705554
2119134 *0001V,01/20/70 01:08:33.700,1005.708387
2119228 *0001V,01/20/70 01:08:33.800,1005.711662
2119337 *0001V,01/20/70 01:08:33.900,1005.715136
2119431 *0001V,01/20/70 01:08:34.000,1005.718860
2119540 *0001V,01/20/70 01:08:34.100,1005.722225
2119634 *0001V,01/20/70 01:08:34.200,1005.725935
2119743 *0001V,01/20/70 01:08:34.300,1005.729148
2119836 *0001V,01/20/70 01:08:34.400,1005.731904
2119930 *0001V,01/20/70 01:08:34.500,1005.734210
2120039 *0001V,01/20/70 01:08:34.600,1005.737951
2120133 *0001V,01/20/70 01:08:34.700,1005.740719
2120242 *0001V,01/20/70 01:08:34.800,1005.742689
2120336 *0001V,01/20/70 01:08:34.900,1005.743940
2120429 *0001V,01/20/70 01:08:35.000,1005.745844
2120538 *0001V,01/20/70 01:08:35.100,1005.746591
2120632 *0001V,01/20/70 01:08:35.200,1005.746113
2120741 *0001V,01/20/70 01:08:35.300,1005.746400
2120835 *0001V,01/20/70 01:08:35.400,1005.745265
2120928 *0001V,01/20/70 01:08:35.500,1005.742949
2121038 *0001V,01/20/70 01:08:35.600,1005.741621
2121131 *0001V,01/20/70 01:08:35.700,1005.740285
2121240 *0001V,01/20/70 01:08:35.800,1005.738006
2121334 *0001V,01/20/70 01:08:35.900,1005.736461
2121428 *0001V,01/20/70 01:08:36.000,1005.734759
2121537 *0001V,01/20/70 01:08:36.100,1005.731985
2121630 *0001V,01/20/70 01:08:36.200,1005.728913
2121740 *0001V,01/20/70 01:08:36.300,1005.725654
2121833 *0001V,01/20/70 01:08:36.400,1005.722133
2121942 *0001V,01/20/70 01:08:36.500,1005.718301
2122036 *0001V,01/20/70 01:08:36.600,1005.714388
2122130 *0001V,01/20/70 01:08:36.700,1005.710788
2122239 *0001V,01/20/70 01:08:36.800,1005.707634
2122332 *0001V,01/20/70 01:08:36.900,1005.704638
2122442 *0001V,01/20/70 01:08:37.000,1005.702249
2122535 *0001V,01/20/70 01:08:37.100,1005.700137
2122629 *0001V,01/20/70 01:08:37.200,1005.697328
2122738 *0001V,01/20/70 01:08:37.300,1005.694778
2122832 *0001V,01/20/70 01:08:37.400,1005.692713
2122941 *0001V,01/20/70 01:08:37.500,1005.691385
2123034 *0001V,01/20/70 01:08:37.600,1005.691058
2123128 *0001V,01/20/70 01:08:37.700,1005.690123
2123237 *0001V,01/20/70 01:08:37.800,1005.690389
2123331 *0001V,01/20/70 01:08:37.900,1005.689590
2123440 *0001V,01/20/70 01:08:38.000,1005.690426
2123534 *0001V,01/20/70 01:08:38.100,1005.691493
2123627 *0001V,01/20/70 01:08:38.200,1005.693331
2123736 *0001V,01/20/70 01:08:38.300,1005.695188
2123830 *0001V,01/20/70 01:08:38.400,1005.697442
2123939 *0001V,01/20/70 01:08:38.500,1005.699841
2124033 *0001V,01/20/70 01:08:38.600,1005.703185
2124142 *0001V,01/20/70 01:08:38.700,1005.706671
2124236 *0001V,01/20/70 01:08:38.800,1005.709612
2124329 *0001V,01/20/70 01:08:38.900,1005.713554
2124438 *0001V,01/20/70 01:08:39.000,1005.718157
2124532 *0001V,01/20/70 01:08:39.100,1005.721888
2124641 *0001V,01/20/70 01:08:39.200,1005.725908
2124735 *0001V,01/20/70 01:08:39.300,1005.730157
2124828 *0001V,01/20/70 01:08:39.400,1005.734105
2124938 *0001V,01/20/70 01:08:39.500,1005.738379
2125031 *0001V,01/20/70 01:08:39.600,1005.741599
2125140 *0001V,01/20/70 01:08:39.700,1005.745218
2125234 *0001V,01/20/70 01:08:39.800,1005.748086
2125328 *0001V,01/20/70 01:08:39.900,1005.750997
2125437 *0001V,01/20/70 01:08:40.000,1005.753456
2125530 *0001V,01/20/70 01:08:40.100,1005.755828
2125640 *0001V,01/20/70 01:08:40.200,1005.757904
2125733 *0001V,01/20/70 01:08:40.300,1005.759672
2125842 *0001V,01/20/70 01:08:40.400,1005.760554
2125936 *0001V,01/20/70 01:08:40.500,1005.760111
2126030 *0001V,01/20/70 01:08:40.600,1005.759838
2126139 *0001V,01/20/70 01:08:40.700,1005.760238
2126232 *0001V,01/20/70 01:08:40.800,1005.759725
2126342 *0001V,01/20/70 01:08:40.900,1005.758586
2126435 *0001V,01/20/70 01:08:41.000,1005.756291
2126529 *0001V,01/20/70 01:08:41.100,1005.753516
2126638 *0001V,01/20/70 01:08:41.200,1005.751210
2126732 *0001V,01/20/70 01:08:41.300,1005.749537
2126841 *0001V,01/20/70 01:08:41.400,1005.748045
2126934 *0001V,01/20/70 01:08:41.500,1005.746067
2127028 *0001V,01/20/70 01:08:41.600,1005.741720
2127137 *0001V,01/20/70 01:08:41.700,1005.736872
2127231 *0001V,01/20/70 01:08:41.800,1005.732328
2127340 *0001V,01/20/70 01:08:41.900,1005.729167
2127434 *0001V,01/20/70 01:08:42.000,1005.726269
2127543 *0001V,01/20/70 01:08:42.100,1005.722912
2127636 *0001V,01/20/70 01:08:42.200,1005.718504
2127730 *0001V,01/20/70 01:08:42.300,1005.715065
2127839 *0001V,01/20/70 01:08:42.400,1005.711972
2127933 *0001V,01/20/70 01:08:42.500,1005.709197
2128042 *0001V,01/20/70 01:08:42.600,1005.706915
2128136 *0001V,01/20/70 01:08:42.700,1005.703524
2128229 *0001V,01/20/70 01:08:42.800,1005.700860
2128338 *0001V,01/20/70 01:08:42.900,1005.699229
2128432 *0001V,01/20/70 01:08:43.000,1005.696162
2128541 *0001V,01/20/70 01:08:43.100,1005.694885
2128635 *0001V,01/20/70 01:08:43.200,1005.693688
2128728 *0001V,01/20/70 01:08:43.300,1005.692358
2128838 *0001V,01/20/70 01:08:43.400,1005.691752
2128931 *0001V,01/20/70 01:08:43.500,1005.691635
2129040 *0001V,01/20/70 01:08:43.600,1005.691345
2129134 *0001V,01/20/70 01:08:43.700,1005.691496
2129228 *0001V,01/20/70 01:08:43.800,1005.692553
2129337 *0001V,01/20/70 01:08:43.900,1005.693152
2129430 *0001V,01/20/70 01:08:44.000,1005.694226
2129540 *0001V,01/20/70 01:08:44.100,1005.695470
2129633 *0001V,01/20/70 01:08:44.200,1005.697044
2129742 *0001V,01/20/70 01:08:44.300,1005.698598
2129836 *0001V,01/20/70 01:08:44.400,1005.700432
2129930 *0001V,01/20/70 01:08:44.500,1005.701890
2130039 *0001V,01/20/70 01:08:44.600,1005.704261
2130132 *0001V,01/20/70 01:08:44.700,1005.706474
2130242 *0001V,01/20/70 01:08:44.800,1005.708894
2130335 *0001V,01/20/70 01:08:44.900,1005.711200
2130429 *0001V,01/20/70 01:08:45.000,1005.713383
2130538 *0001V,01/20/70 01:08:45.100,1005.715767
2130632 *0001V,01/20/70 01:08:45.200,1005.717899
2130741 *0001V,01/20/70 01:08:45.300,1005.720186
2130834 *0001V,01/20/70 01:08:45.400,1005.722132
2130928 *0001V,01/20/70 01:08:45.500,1005.723813
2131037 *0001V,01/20/70 01:08:45.600,1005.726274
2131131 *0001V,01/20/70 01:08:45.700,1005.727469
2131240 *0001V,01/20/70 01:08:45.800,1005.729064
2131334 *0001V,01/20/70 01:08:45.900,1005.730137
2131443 *0001V,01/20/70 01:08:46.000,1005.731143
2131536 *0001V,01/20/70 01:08:46.100,1005.731844
2131630 *0001V,01/20/70 01:08:46.200,1005.732039
2131739 *0001V,01/20/70 01:08:46.300,1005.731947
2131833 *0001V,01/20/70 01:08:46.400,1005.731639
2131942 *0001V,01/20/70 01:08:46.500,1005.731435
2132036 *0001V,01/20/70 01:08:46.600,1005.731145
2132129 *0001V,01/20/70 01:08:46.700,1005.731348
2132238 *0001V,01/20/70 01:08:46.800,1005.730632
2132332 *0001V,01/20/70 01:08:46.900,1005.731789
2132441 *0001V,01/20/70 01:08:47.000,1005.730497
2132535 *0001V,01/20/70 01:08:47.100,1005.728894
2132628 *0001V,01/20/70 01:08:47.200,1005.728089
2132738 *0001V,01/20/70 01:08:47.300,1005.728589
2132831 *0001V,01/20/70 01:08:47.400,1005.726854
2132940 *0001V,01/20/70 01:08:47.500,1005.724712
2133034 *0001V,01/20/70 01:08:47.600,1005.724022
2133128 *0001V,01/20/70 01:08:47.700,1005.724050
2133237 *0001V,01/20/70 01:08:47.800,1005.724160
2133330 *0001V,01/20/70 01:08:47.900,1005.723346
2133440 *0001V,01/20/70 01:08:48.000,1005.722207
2133533 *0001V,01/20/70 01:08:48.100,1005.721854
2133642 *0001V,01/20/70 01:08:48.200,1005.720896
2133736 *0001V,01/20/70 01:08:48.300,1005.719373
2133830 *0001V,01/20/70 01:08:48.400,1005.719823
2133939 *0001V,01/20/70 01:08:48.500,1005.720630
2134032 *0001V,01/20/70 01:08:48.600,1005.720692
2134142 *0001V,01/20/70 01:08:48.700,1005.720480
2134235 *0001V,01/20/70 01:08:48.800,1005.720494
2134329 *0001V,01/20/70 01:08:48.900,1005.723297
2134438 *0001V,01/20/70 01:08:49.000,1005.723888
2134532 *0001V,01/20/70 01:08:49.100,1005.724108
2134641 *0001V,01/20/70 01:08:49.200,1005.723741
2134734 *0001V,01/20/70 01:08:49.300,1005.724359
2134828 *0001V,01/20/70 01:08:49.400,1005.725522
2134937 *0001V,01/20/70 01:08:49.500,1005.726838
2135031 *0001V,01/20/70 01:08:49.600,1005.726707
2135140 *0001V,01/20/70 01:08:49.700,1005.727066
2135234 *0001V,01/20/70 01:08:49.800,1005.727296
2135343 *0001V,01/20/70 01:08:49.900,1005.727990
2135436 *0001V,01/20/70 01:08:50.000,1005.728481
2135530 *0001V,01/20/70 01:08:50.100,1005.728361
2135639 *0001V,01/20/70 01:08:50.200,1005.728088
2135733 *0001V,01/20/70 01:08:50.300,1005.727941
2135842 *0001V,01/20/70 01:08:50.400,1005.727163
2135936 *0001V,01/20/70 01:08:50.500,1005.726893
2136029 *0001V,01/20/70 01:08:50.600,1005.726528
2136138 *0001V,01/20/70 01:08:50.700,1005.726087
2136232 *0001V,01/20/70 01:08:50.800,1005.726277
2136341 *0001V,01/20/70 01:08:50.900,1005.725711
2136435 *0001V,01/20/70 01:08:51.000,1005.724846
2136528 *0001V,01/20/70 01:08:51.100,1005.723970
2136638 *0001V,01/20/70 01:08:51.200,1005.723905
2136731 *0001V,01/20/70 01:08:51.300,1005.723245
2136840 *0001V,01/20/70 01:08:51.400,1005.722779
2136934 *0001V,01/20/70 01:08:51.500,1005.721855
2137028 *0001V,01/20/70 01:08:51.600,1005.721753
2137137 *0001V,01/20/70 01:08:51.700,1005.720310
2137230 *0001V,01/20/70 01:08:51.800,1005.719052
2137340 *0001V,01/20/70 01:08:51.900,1005.717553
2137433 *0001V,01/20/70 01:08:52.000,1005.715566
2137542 *0001V,01/20/70 01:08:52.100,1005.713752
2137636 *0001V,01/20/70 01:08:52.200,1005.712964
2137730 *0001V,01/20/70 01:08:52.300,1005.712394
2137839 *0001V,01/20/70 01:08:52.400,1005.712387
2137932 *0001V,01/20/70 01:08:52.500,1005.711645
2138042 *0001V,01/20/70 01:08:52.600,1005.710611
2138135 *0001V,01/20/70 01:08:52.700,1005.709691
2138229 *0001V,01/20/70 01:08:52.800,1005.709194
2138338 *0001V,01/20/70 01:08:52.900,1005.708837
2138432 *0001V,01/20/70 01:08:53.000,1005.708499
2138541 *0001V,01/20/70 01:08:53.100,1005.707898
2138634 *0001V,01/20/70 01:08:53.200,1005.708255
2138728 *0001V,01/20/70 01:08:53.300,1005.708648
2138837 *0001V,01/20/70 01:08:53.400,1005.708587
2138931 *0001V,01/20/70 01:08:53.500,1005.709750
2139040 *0001V,01/20/70 01:08:53.600,1005.710774
2139134 *0001V,01/20/70 01:08:53.700,1005.711882
2139227 *0001V,01/20/70 01:08:53.800,1005.712933
2139336 *0001V,01/20/70 01:08:53.900,1005.713722
2139430 *0001V,01/20/70 01:08:54.000,1005.714616
2139539 *0001V,01/20/70 01:08:54.100,1005.715179
2139633 *0001V,01/20/70 01:08:54.200,1005.716672
2139742 *0001V,01/20/70 01:08:54.300,1005.718251
2139836 *0001V,01/20/70 01:08:54.400,1005.720226
2139929 *0001V,01/20/70 01:08:54.500,1005.721313
2140038 *0001V,01/20/70 01:08:54.600,1005.721777
2140132 *0001V,01/20/70 01:08:54.700,1005.723454
2140241 *0001V,01/20/70 01:08:54.800,1005.725719
2140335 *0001V,01/20/70 01:08:54.900,1005.727580
2140428 *0001V,01/20/70 01:08:55.000,1005.729115
2140538 *0001V,01/20/70 01:08:55.100,1005.729478
2140631 *0001V,01/20/70 01:08:55.200,1005.729997
2140740 *0001V,01/20/70 01:08:55.300,1005.732274
2140834 *0001V,01/20/70 01:08:55.400,1005.734085
2140928 *0001V,01/20/70 01:08:55.500,1005.735953
2141037 *0001V,01/20/70 01:08:55.600,1005.738154
2141130 *0001V,01/20/70 01:08:55.700,1005.738578
2141240 *0001V,01/20/70 01:08:55.800,1005.739287
2141333 *0001V,01/20/70 01:08:55.900,1005.739303
2141442 *0001V,01/20/70 01:08:56.000,1005.738597
2141536 *0001V,01/20/70 01:08:56.100,1005.738297
2141630 *0001V,01/20/70 01:08:56.200,1005.737824
2141739 *0001V,01/20/70 01:08:56.300,1005.737279
2141832 *0001V,01/20/70 01:08:56.400,1005.737180
2141942 *0001V,01/20/70 01:08:56.500,1005.736198
2142035 *0001V,01/20/70 01:08:56.600,1005.734939
2142129 *0001V,01/20/70 01:08:56.700,1005.733176
2142238 *0001V,01/20/70 01:08:56.800,1005.731121
2142332 *0001V,01/20/70 01:08:56.900,1005.729651
2142441 *0001V,01/20/70 01:08:57.000,1005.728133
2142534 *0001V,01/20/70 01:08:57.100,1005.725671
2142628 *0001V,01/20/70 01:08:57.200,1005.723944
2142737 *0001V,01/20/70 01:08:57.300,1005.721064
2142831 *0001V,01/20/70 01:08:57.400,1005.718297
2142940 *0001V,01/20/70 01:08:57.500,1005.716281
2143034 *0001V,01/20/70 01:08:57.600,1005.714156
2143143 *0001V,01/20/70 01:08:57.700,1005.711722
2143236 *0001V,01/20/70 01:08:57.800,1005.709572
2143330 *0001V,01/20/70 01:08:57.900,1005.707169
2143439 *0001V,01/20/70 01:08:58.000,1005.704984
2143533 *0001V,01/20/70 01:08:58.100,1005.702935
2143642 *0001V,01/20/70 01:08:58.200,1005.701189
2143736 *0001V,01/20/70 01:08:58.300,1005.699921
2143829 *0001V,01/20/70 01:08:58.400,1005.699103
2143938 *0001V,01/20/70 01:08:58.500,1005.698561
2144032 *0001V,01/20/70 01:08:58.600,1005.699001
2144141 *0001V,01/20/70 01:08:58.700,1005.698783
2144235 *0001V,01/20/70 01:08:58.800,1005.699040
2144328 *0001V,01/20/70 01:08:58.900,1005.699492
2144438 *0001V,01/20/70 01:08:59.000,1005.699931
2144531 *0001V,01/20/70 01:08:59.100,1005.700662
2144640 *0001V,01/20/70 01:08:59.200,1005.702224
2144734 *0001V,01/20/70 01:08:59.300,1005.703911
2144828 *0001V,01/20/70 01:08:59.400,1005.705677
2144937 *0001V,01/20/70 01:08:59.500,1005.707647
2145030 *0001V,01/20/70 01:08:59.600,1005.709858
2145140 *0001V,01/20/70 01:08:59.700,1005.712426
2145233 *0001V,01/20/70 01:08:59.800,1005.714889
2145342 *0001V,01/20/70 01:08:59.900,1005.717373
2145436 *0001V,01/20/70 01:09:00.000,1005.720272
2145530 *0001V,01/20/70 01:09:00.100,1005.723079
2145639 *0001V,01/20/70 01:09:00.200,1005.726217
2145732 *0001V,01/20/70 01:09:00.300,1005.728893
2145842 *0001V,01/20/70 01:09:00.400,1005.731664
2145935 *0001V,01/20/70 01:09:00.500,1005.734661
2146029 *0001V,01/20/70 01:09:00.600,1005.737459
2146138 *0001V,01/20/70 01:09:00.700,1005.740508
2146232 *0001V,01/20/70 01:09:00.800,1005.743733
2146341 *0001V,01/20/70 01:09:00.900,1005.745659
2146434 *0001V,01/20/70 01:09:01.000,1005.747794
2146528 *0001V,01/20/70 01:09:01.100,1005.750098
2146637 *0001V,01/20/70 01:09:01.200,1005.751841
2146731 *0001V,01/20/70 01:09:01.300,1005.754079
2146840 *0001V,01/20/70 01:09:01.400,1005.755254
2146934 *0001V,01/20/70 01:09:01.500,1005.756480
2147043 *0001V,01/20/70 01:09:01.600,1005.757615
2147136 *0001V,01/20/70 01:09:01.700,1005.758408
2147230 *0001V,01/20/70 01:09:01.800,1005.758390
2147339 *0001V,01/20/70 01:09:01.900,1005.758610
2147433 *0001V,01/20/70 01:09:02.000,1005.758773
2147542 *0001V,01/20/70 01:09:02.100,1005.758262
2147636 *0001V,01/20/70 01:09:02.200,1005.757534
2147729 *0001V,01/20/70 01:09:02.300,1005.756449
2147838 *0001V,01/20/70 01:09:02.400,1005.755556
2147932 *0001V,01/20/70 01:09:02.500,1005.753463
2148041 *0001V,01/20/70 01:09:02.600,1005.750866
2148135 *0001V,01/20/70 01:09:02.700,1005.749166
2148228 *0001V,01/20/70 01:09:02.800,1005.746844
2148338 *0001V,01/20/70 01:09:02.900,1005.743924
2148431 *0001V,01/20/70 01:09:03.000,1005.740707
2148540 *0001V,01/20/70 01:09:03.100,1005.737481
2148634 *0001V,01/20/70 01:09:03.200,1005.734693
2148728 *0001V,01/20/70 01:09:03.300,1005.730895
2148837 *0001V,01/20/70 01:09:03.400,1005.727596
2148930 *0001V,01/20/70 01:09:03.500,1005.724504
2149040 *0001V,01/20/70 01:09:03.600,1005.720552
2149133 *0001V,01/20/70 01:09:03.700,1005.716500
2149242 *0001V,01/20/70 01:09:03.800,1005.713333
2149336 *0001V,01/20/70 01:09:03.900,1005.709847
2149430 *0001V,01/20/70 01:09:04.000,1005.706489
2149539 *0001V,01/20/70 01:09:04.100,1005.703519
2149632 *0001V,01/20/70 01:09:04.200,1005.700091
2149742 *0001V,01/20/70 01:09:04.300,1005.696962
2149835 *0001V,01/20/70 01:09:04.400,1005.694578
2149929 *0001V,01/20/70 01:09:04.500,1005.692420
2150038 *0001V,01/20/70 01:09:04.600,1005.689731
2150132 *0001V,01/20/70 01:09:04.700,1005.686623
2150241 *0001V,01/20/70 01:09:04.800,1005.683861
2150334 *0001V,01/20/70 01:09:04.900,1005.682310
2150428 *0001V,01/20/70 01:09:05.000,1005.681180
2150537 *0001V,01/20/70 01:09:05.100,1005.679783
2150631 *0001V,01/20/70 01:09:05.200,1005.677840
2150740 *0001V,01/20/70 01:09:05.300,1005.677595
2150834 *0001V,01/20/70 01:09:05.400,1005.678019
2150943 *0001V,01/20/70 01:09:05.500,1005.679103
2151036 *0001V,01/20/70 01:09:05.600,1005.679803
2151130 *0001V,01/20/70 01:09:05.700,1005.681049
2151239 *0001V,01/20/70 01:09:05.800,1005.682597
2151333 *0001V,01/20/70 01:09:05.900,1005.683653
2151442 *0001V,01/20/70 01:09:06.000,1005.684867
2151536 *0001V,01/20/70 01:09:06.100,1005.687909
2151629 *0001V,01/20/70 01:09:06.200,1005.690852
2151738 *0001V,01/20/70 01:09:06.300,1005.691717
2151832 *0001V,01/20/70 01:09:06.400,1005.694738
2151941 *0001V,01/20/70 01:09:06.500,1005.698904
2152035 *0001V,01/20/70 01:09:06.600,1005.701361
2152128 *0001V,01/20/70 01:09:06.700,1005.703890
2152238 *0001V,01/20/70 01:09:06.800,1005.707896
2152331 *0001V,01/20/70 01:09:06.900,1005.712811
2152440 *0001V,01/20/70 01:09:07.000,1005.715596
2152534 *0001V,01/20/70 01:09:07.100,1005.719156
2152643 *0001V,01/20/70 01:09:07.200,1005.723962
2152737 *0001V,01/20/70 01:09:07.300,1005.727796
2152830 *0001V,01/20/70 01:09:07.400,1005.729681
2152940 *0001V,01/20/70 01:09:07.500,1005.733548
2153033 *0001V,01/20/70 01:09:07.600,1005.738109
2153142 *0001V,01/20/70 01:09:07.700,1005.741922
2153236 *0001V,01/20/70 01:09:07.800,1005.745228
2153330 *0001V,01/20/70 01:09:07.900,1005.749118
2153439 *0001V,01/20/70 01:09:08.000,1005.753627
2153532 *0001V,01/20/70 01:09:08.100,1005.756382
2153642 *0001V,01/20/70 01:09:08.200,1005.758674
2153735 *0001V,01/20/70 01:09:08.300,1005.762367
2153829 *0001V,01/20/70 01:09:08.400,1005.766085
2153938 *0001V,01/20/70 01:09:08.500,1005.767307
2154032 *0001V,01/20/70 01:09:08.600,1005.769036
2154141 *0001V,01/20/70 01:09:08.700,1005.771679
2154234 *0001V,01/20/70 01:09:08.800,1005.773023
2154328 *0001V,01/20/70 01:09:08.900,1005.773068
2154437 *0001V,01/20/70 01:09:09.000,1005.773710
2154531 *0001V,01/20/70 01:09:09.100,1005.773721
2154640 *0001V,01/20/70 01:09:09.200,1005.772358
2154734 *0001V,01/20/70 01:09:09.300,1005.770729
2154843 *0001V,01/20/70 01:09:09.400,1005.770185
2154936 *0001V,01/20/70 01:09:09.500,1005.769498
2155030 *0001V,01/20/70 01:09:09.600,1005.768017
2155139 *0001V,01/20/70 01:09:09.700,1005.765915
2155233 *0001V,01/20/70 01:09:09.800,1005.764323
2155342 *0001V,01/20/70 01:09:09.900,1005.762602
2155436 *0001V,01/20/70 01:09:10.000,1005.759723
2155529 *0001V,01/20/70 01:09:10.100,1005.756535
2155638 *0001V,01/20/70 01:09:10.200,1005.753691
2155732 *0001V,01/20/70 01:09:10.300,1005.750235
2155841 *0001V,01/20/70 01:09:10.400,1005.745958
2155935 *0001V,01/20/70 01:09:10.500,1005.741162
2156028 *0001V,01/20/70 01:09:10.600,1005.737471
2156138 *0001V,01/20/70 01:09:10.700,1005.732290
2156231 *0001V,01/20/70 01:09:10.800,1005.727447
2156340 *0001V,01/20/70 01:09:10.900,1005.721813
2156434 *0001V,01/20/70 01:09:11.000,1005.716138
2156528 *0001V,01/20/70 01:09:11.100,1005.712310
2156637 *0001V,01/20/70 01:09:11.200,1005.707834
2156730 *0001V,01/20/70 01:09:11.300,1005.703569
2156840 *0001V,01/20/70 01:09:11.400,1005.699117
2156933 *0001V,01/20/70 01:09:11.500,1005.695474
2157042 *0001V,01/20/70 01:09:11.600,1005.692367
2157136 *0001V,01/20/70 01:09:11.700,1005.689575
2157230 *0001V,01/20/70 01:09:11.800,1005.687267
2157339 *0001V,01/20/70 01:09:11.900,1005.684837
2157432 *0001V,01/20/70 01:09:12.000,1005.681889
2157542 *0001V,01/20/70 01:09:12.100,1005.680118
2157635 *0001V,01/20/70 01:09:12.200,1005.678505
2157729 *0001V,01/20/70 01:09:12.300,1005.677187
2157838 *0001V,01/20/70 01:09:12.400,1005.676021
2157932 *0001V,01/20/70 01:09:12.500,1005.675549
2158041 *0001V,01/20/70 01:09:12.600,1005.675736
2158134 *0001V,01/20/70 01:09:12.700,1005.675812
2158228 *0001V,01/20/70 01:09:12.800,1005.676131
2158337 *0001V,01/20/70 01:09:12.900,1005.676823
2158431 *0001V,01/20/70 01:09:13.000,1005.677761
2158540 *0001V,01/20/70 01:09:13.100,1005.678988
2158634 *0001V,01/20/70 01:09:13.200,1005.680326
2158743 *0001V,01/20/70 01:09:13.300,1005.682505
2158836 *0001V,01/20/70 01:09:13.400,1005.684596
2158930 *0001V,01/20/70 01:09:13.500,1005.686888
2159039 *0001V,01/20/70 01:09:13.600,1005.689416
2159133 *0001V,01/20/70 01:09:13.700,1005.692631
2159242 *0001V,01/20/70 01:09:13.800,1005.695626
2159336 *0001V,01/20/70 01:09:13.900,1005.698408
2159429 *0001V,01/20/70 01:09:14.000,1005.701926
2159538 *0001V,01/20/70 01:09:14.100,1005.704941
2159632 *0001V,01/20/70 01:09:14.200,1005.707764
2159741 *0001V,01/20/70 01:09:14.300,1005.711111
2159835 *0001V,01/20/70 01:09:14.400,1005.714669
2159928 *0001V,01/20/70 01:09:14.500,1005.717621
2200038 *0001V,01/20/70 01:09:14.600,1005.721124
2200131 *0001V,01/20/70 01:09:14.700,1005.723770
2200240 *0001V,01/20/70 01:09:14.800,1005.726500
2200334 *0001V,01/20/70 01:09:14.900,1005.728765
2200428 *0001V,01/20/70 01:09:15.000,1005.731749
2200537 *0001V,01/20/70 01:09:15.100,1005.735179
2200630 *0001V,01/20/70 01:09:15.200,1005.738282
2200740 *0001V,01/20/70 01:09:15.300,1005.741826
2200833 *0001V,01/20/70 01:09:15.400,1005.744888
2200942 *0001V,01/20/70 01:09:15.500,1005.746437
2201036 *0001V,01/20/70 01:09:15.600,1005.746764
2201130 *0001V,01/20/70 01:09:15.700,1005.746980
2201239 *0001V,01/20/70 01:09:15.800,1005.748688
2201332 *0001V,01/20/70 01:09:15.900,1005.749848
2201442 *0001V,01/20/70 01:09:16.000,1005.750210
2201535 *0001V,01/20/70 01:09:16.100,1005.750690
2201629 *0001V,01/20/70 01:09:16.200,1005.750901
2201738 *0001V,01/20/70 01:09:16.300,1005.750287
2201832 *0001V,01/20/70 01:09:16.400,1005.749863
2201941 *0001V,01/20/70 01:09:16.500,1005.750084
2202034 *0001V,01/20/70 01:09:16.600,1005.749658
2202128 *0001V,01/20/70 01:09:16.700,1005.749298
2202237 *0001V,01/20/70 01:09:16.800,1005.749220
2202331 *0001V,01/20/70 01:09:16.900,1005.748713
2202440 *0001V,01/20/70 01:09:17.000,1005.748349
2202534 *0001V,01/20/70 01:09:17.100,1005.747580
2202643 *0001V,01/20/70 01:09:17.200,1005.747027
2202737 *0001V,01/20/70 01:09:17.300,1005.746716
2202830 *0001V,01/20/70 01:09:17.400,1005.745613
2202939 *0001V,01/20/70 01:09:17.500,1005.744462
2203033 *0001V,01/20/70 01:09:17.600,1005.743663
2203142 *0001V,01/20/70 01:09:17.700,1005.741614
2203236 *0001V,01/20/70 01:09:17.800,1005.740182
2203329 *0001V,01/20/70 01:09:17.900,1005.738434
2203439 *0001V,01/20/70 01:09:18.000,1005.737212
2203532 *0001V,01/20/70 01:09:18.100,1005.736363
2203641 *0001V,01/20/70 01:09:18.200,1005.735089
2203735 *0001V,01/20/70 01:09:18.300,1005.733223
2203829 *0001V,01/20/70 01:09:18.400,1005.731417
2203938 *0001V,01/20/70 01:09:18.500,1005.729485
2204031 *0001V,01/20/70 01:09:18.600,1005.728162
2204141 *0001V,01/20/70 01:09:18.700,1005.726692
2204234 *0001V,01/20/70 01:09:18.800,1005.725756
2204328 *0001V,01/20/70 01:09:18.900,1005.724304
2204437 *0001V,01/20/70 01:09:19.000,1005.722659
2204531 *0001V,01/20/70 01:09:19.100,1005.722110
2204640 *0001V,01/20/70 01:09:19.200,1005.721094
2204733 *0001V,01/20/70 01:09:19.300,1005.720001
2204843 *0001V,01/20/70 01:09:19.400,1005.719371
2204936 *0001V,01/20/70 01:09:19.500,1005.717727
2205030 *0001V,01/20/70 01:09:19.600,1005.717538
2205139 *0001V,01/20/70 01:09:19.700,1005.716165
2205233 *0001V,01/20/70 01:09:19.800,1005.715525
2205342 *0001V,01/20/70 01:09:19.900,1005.715077
2205435 *0001V,01/20/70 01:09:20.000,1005.714029
2205529 *0001V,01/20/70 01:09:20.100,1005.712928
2205638 *0001V,01/20/70 01:09:20.200,1005.712656
2205732 *0001V,01/20/70 01:09:20.300,1005.711387
2205841 *0001V,01/20/70 01:09:20.400,1005.710956
2205935 *0001V,01/20/70 01:09:20.500,1005.709992
2206028 *0001V,01/20/70 01:09:20.600,1005.709533
2206137 *0001V,01/20/70 01:09:20.700,1005.709229
2206231 *0001V,01/20/70 01:09:20.800,1005.709272
2206340 *0001V,01/20/70 01:09:20.900,1005.709328
2206434 *0001V,01/20/70 01:09:21.000,1005.708585
2206543 *0001V,01/20/70 01:09:21.100,1005.708105
2206637 *0001V,01/20/70 01:09:21.200,1005.708017
2206730 *0001V,01/20/70 01:09:21.300,1005.707423
2206839 *0001V,01/20/70 01:09:21.400,1005.706580
2206933 *0001V,01/20/70 01:09:21.500,1005.706381
2207042 *0001V,01/20/70 01:09:21.600,1005.706186
2207136 *0001V,01/20/70 01:09:21.700,1005.705445
2207229 *0001V,01/20/70 01:09:21.800,1005.705505
2207339 *0001V,01/20/70 01:09:21.900,1005.705615
2207432 *0001V,01/20/70 01:09:22.000,1005.705605
2207541 *0001V,01/20/70 01:09:22.100,1005.705520
2207635 *0001V,01/20/70 01:09:22.200,1005.705732
2207729 *0001V,01/20/70 01:09:22.300,1005.706173
2207838 *0001V,01/20/70 01:09:22.400,1005.705038
2207931 *0001V,01/20/70 01:09:22.500,1005.704549
2208041 *0001V,01/20/70 01:09:22.600,1005.705776
2208134 *0001V,01/20/70 01:09:22.700,1005.705561
2208228 *0001V,01/20/70 01:09:22.800,1005.704466
2208337 *0001V,01/20/70 01:09:22.900,1005.704977
2208431 *0001V,01/20/70 01:09:23.000,1005.706284
2208540 *0001V,01/20/70 01:09:23.100,1005.706617
2208633 *0001V,01/20/70 01:09:23.200,1005.706024
2208743 *0001V,01/20/70 01:09:23.300,1005.705923
2208836 *0001V,01/20/70 01:09:23.400,1005.707780
2208930 *0001V,01/20/70 01:09:23.500,1005.707851
2209039 *0001V,01/20/70 01:09:23.600,1005.707332
2209133 *0001V,01/20/70 01:09:23.700,1005.708799
2209242 *0001V,01/20/70 01:09:23.800,1005.710470
2209335 *0001V,01/20/70 01:09:23.900,1005.711110
2209429 *0001V,01/20/70 01:09:24.000,1005.711659
2209538 *0001V,01/20/70 01:09:24.100,1005.713218
2209632 *0001V,01/20/70 01:09:24.200,1005.714884
2209741 *0001V,01/20/70 01:09:24.300,1005.716280
2209835 *0001V,01/20/70 01:09:24.400,1005.717448
2209928 *0001V,01/20/70 01:09:24.500,1005.719444
2210037 *0001V,01/20/70 01:09:24.600,1005.721685
2210131 *0001V,01/20/70 01:09:24.700,1005.723180
2210240 *0001V,01/20/70 01:09:24.800,1005.725257
2210334 *0001V,01/20/70 01:09:24.900,1005.727531
2210443 *0001V,01/20/70 01:09:25.000,1005.729837
2210537 *0001V,01/20/70 01:09:25.100,1005.731768
2210630 *0001V,01/20/70 01:09:25.200,1005.734193
2210739 *0001V,01/20/70 01:09:25.300,1005.736808
2210833 *0001V,01/20/70 01:09:25.400,1005.739837
2210942 *0001V,01/20/70 01:09:25.500,1005.742328
2211036 *0001V,01/20/70 01:09:25.600,1005.744470
2211129 *0001V,01/20/70 01:09:25.700,1005.746824
2211239 *0001V,01/20/70 01:09:25.800,1005.749627
2211332 *0001V,01/20/70 01:09:25.900,1005.751610
2211441 *0001V,01/20/70 01:09:26.000,1005.753702
2211535 *0001V,01/20/70 01:09:26.100,1005.755900
2211629 *0001V,01/20/70 01:09:26.200,1005.757788
2211738 *0001V,01/20/70 01:09:26.300,1005.759414
2211831 *0001V,01/20/70 01:09:26.400,1005.761119
2211941 *0001V,01/20/70 01:09:26.500,1005.762575
2212034 *0001V,01/20/70 01:09:26.600,1005.764179
2212128 *0001V,01/20/70 01:09:26.700,1005.764730
2212237 *0001V,01/20/70 01:09:26.800,1005.764927
2212331 *0001V,01/20/70 01:09:26.900,1005.765174
2212440 *0001V,01/20/70 01:09:27.000,1005.765002
2212533 *0001V,01/20/70 01:09:27.100,1005.764719
2212643 *0001V,01/20/70 01:09:27.200,1005.763558
2212736 *0001V,01/20/70 01:09:27.300,1005.762035
2212830 *0001V,01/20/70 01:09:27.400,1005.760548
2212939 *0001V,01/20/70 01:09:27.500,1005.758175
2213033 *0001V,01/20/70 01:09:27.600,1005.755109
2213142 *0001V,01/20/70 01:09:27.700,1005.752682
2213235 *0001V,01/20/70 01:09:27.800,1005.749028
2213329 *0001V,01/20/70 01:09:27.900,1005.745494
2213438 *0001V,01/20/70 01:09:28.000,1005.741176
2213532 *0001V,01/20/70 01:09:28.100,1005.736905
2213641 *0001V,01/20/70 01:09:28.200,1005.732145
2213735 *0001V,01/20/70 01:09:28.300,1005.726727
2213828 *0001V,01/20/70 01:09:28.400,1005.721614
2213937 *0001V,01/20/70 01:09:28.500,1005.716225
2214031 *0001V,01/20/70 01:09:28.600,1005.711037
2214140 *0001V,01/20/70 01:09:28.700,1005.705589
2214234 *0001V,01/20/70 01:09:28.800,1005.700377
2214343 *0001V,01/20/70 01:09:28.900,1005.695308
2214437 *0001V,01/20/70 01:09:29.000,1005.689666
2214530 *0001V,01/20/70 01:09:29.100,1005.685957
2214639 *0001V,01/20/70 01:09:29.200,1005.680612
2214733 *0001V,01/20/70 01:09:29.300,1005.675588
2214842 *0001V,01/20/70 01:09:29.400,1005.672350
2214936 *0001V,01/20/70 01:09:29.500,1005.669782
2215029 *0001V,01/20/70 01:09:29.600,1005.667536
2215139 *0001V,01/20/70 01:09:29.700,1005.664543
2215232 *0001V,01/20/70 01:09:29.800,1005.662372
2215341 *0001V,01/20/70 01:09:29.900,1005.662101
2215435 *0001V,01/20/70 01:09:30.000,1005.661463
2215529 *0001V,01/20/70 01:09:30.100,1005.660332
2215638 *0001V,01/20/70 01:09:30.200,1005.660864
2215731 *0001V,01/20/70 01:09:30.300,1005.662261
2215841 *0001V,01/20/70 01:09:30.400,1005.663286
2215934 *0001V,01/20/70 01:09:30.500,1005.665187
2216028 *0001V,01/20/70 01:09:30.600,1005.668334
2216137 *0001V,01/20/70 01:09:30.700,1005.672268
2216231 *0001V,01/20/70 01:09:30.800,1005.675679
2216340 *0001V,01/20/70 01:09:30.900,1005.679434
2216433 *0001V,01/20/70 01:09:31.000,1005.684186
2216543 *0001V,01/20/70 01:09:31.100,1005.688868
2216636 *0001V,01/20/70 01:09:31.200,1005.693490
2216730 *0001V,01/20/70 01:09:31.300,1005.699738
2216839 *0001V,01/20/70 01:09:31.400,1005.706259
2216933 *0001V,01/20/70 01:09:31.500,1005.712835
2217042 *0001V,01/20/70 01:09:31.600,1005.718317
2217135 *0001V,01/20/70 01:09:31.700,1005.724549
2217229 *0001V,01/20/70 01:09:31.800,1005.730268
2217338 *0001V,01/20/70 01:09:31.900,1005.736453
2217432 *0001V,01/20/70 01:09:32.000,1005.740937
2217541 *0001V,01/20/70 01:09:32.100,1005.746130
2217635 *0001V,01/20/70 01:09:32.200,1005.751704
2217728 *0001V,01/20/70 01:09:32.300,1005.756488
2217837 *0001V,01/20/70 01:09:32.400,1005.760942
2217931 *0001V,01/20/70 01:09:32.500,1005.765123
2218040 *0001V,01/20/70 01:09:32.600,1005.769060
2218134 *0001V,01/20/70 01:09:32.700,1005.771586
2218227 *0001V,01/20/70 01:09:32.800,1005.773581
2218337 *0001V,01/20/70 01:09:32.900,1005.775686
2218430 *0001V,01/20/70 01:09:33.000,1005.777007
2218539 *0001V,01/20/70 01:09:33.100,1005.777211
2218633 *0001V,01/20/70 01:09:33.200,1005.776505
2218742 *0001V,01/20/70 01:09:33.300,1005.776179
2218836 *0001V,01/20/70 01:09:33.400,1005.774842
2218929 *0001V,01/20/70 01:09:33.500,1005.772011
2219039 *0001V,01/20/70 01:09:33.600,1005.769491
2219132 *0001V,01/20/70 01:09:33.700,1005.767004
2219241 *0001V,01/20/70 01:09:33.800,1005.763691
2219335 *0001V,01/20/70 01:09:33.900,1005.759230
2219429 *0001V,01/20/70 01:09:34.000,1005.755717
2219538 *0001V,01/20/70 01:09:34.100,1005.751737
2219631 *0001V,01/20/70 01:09:34.200,1005.747063
2219741 *0001V,01/20/70 01:09:34.300,1005.742115
2219834 *0001V,01/20/70 01:09:34.400,1005.737581
2219928 *0001V,01/20/70 01:09:34.500,1005.732707
2220037 *0001V,01/20/70 01:09:34.600,1005.727733
2220131 *0001V,01/20/70 01:09:34.700,1005.722148
2220240 *0001V,01/20/70 01:09:34.800,1005.718510
2220333 *0001V,01/20/70 01:09:34.900,1005.714891
2220443 *0001V,01/20/70 01:09:35.000,1005.710543
2220536 *0001V,01/20/70 01:09:35.100,1005.706402
2220630 *0001V,01/20/70 01:09:35.200,1005.702976
2220739 *0001V,01/20/70 01:09:35.300,1005.699949
2220833 *0001V,01/20/70 01:09:35.400,1005.697571
2220942 *0001V,01/20/70 01:09:35.500,1005.696136
2221035 *0001V,01/20/70 01:09:35.600,1005.694722
2221129 *0001V,01/20/70 01:09:35.700,1005.693053
2221238 *0001V,01/20/70 01:09:35.800,1005.692431
2221332 *0001V,01/20/70 01:09:35.900,1005.692281
2221441 *0001V,01/20/70 01:09:36.000,1005.692925
2221535 *0001V,01/20/70 01:09:36.100,1005.692881
2221628 *0001V,01/20/70 01:09:36.200,1005.693900
2221737 *0001V,01/20/70 01:09:36.300,1005.695436
2221831 *0001V,01/20/70 01:09:36.400,1005.697219
2221940 *0001V,01/20/70 01:09:36.500,1005.698688
2222034 *0001V,01/20/70 01:09:36.600,1005.700630
2222127 *0001V,01/20/70 01:09:36.700,1005.703040
2222237 *0001V,01/20/70 01:09:36.800,1005.705475
2222330 *0001V,01/20/70 01:09:36.900,1005.707820
2222439 *0001V,01/20/70 01:09:37.000,1005.710595
2222533 *0001V,01/20/70 01:09:37.100,1005.713478
2222642 *0001V,01/20/70 01:09:37.200,1005.715908
2222736 *0001V,01/20/70 01:09:37.300,1005.717837
2222829 *0001V,01/20/70 01:09:37.400,1005.720493
2222939 *0001V,01/20/70 01:09:37.500,1005.722790
2223032 *0001V,01/20/70 01:09:37.600,1005.725205
2223141 *0001V,01/20/70 01:09:37.700,1005.726558
2223235 *0001V,01/20/70 01:09:37.800,1005.728421
2223329 *0001V,01/20/70 01:09:37.900,1005.729526
2223438 *0001V,01/20/70 01:09:38.000,1005.730272
2223531 *0001V,01/20/70 01:09:38.100,1005.730694
2223641 *0001V,01/20/70 01:09:38.200,1005.730804
2223734 *0001V,01/20/70 01:09:38.300,1005.730588
2223828 *0001V,01/20/70 01:09:38.400,1005.729912
2223937 *0001V,01/20/70 01:09:38.500,1005.728658
2224031 *0001V,01/20/70 01:09:38.600,1005.727926
2224140 *0001V,01/20/70 01:09:38.700,1005.727439
2224233 *0001V,01/20/70 01:09:38.800,1005.725800
2224343 *0001V,01/20/70 01:09:38.900,1005.723845
2224436 *0001V,01/20/70 01:09:39.000,1005.721711
2224530 *0001V,01/20/70 01:09:39.100,1005.719780
2224639 *0001V,01/20/70 01:09:39.200,1005.717976
2224733 *0001V,01/20/70 01:09:39.300,1005.715327
2224842 *0001V,01/20/70 01:09:39.400,1005.712238
2224935 *0001V,01/20/70 01:09:39.500,1005.709193
2225029 *0001V,01/20/70 01:09:39.600,1005.706986
2225138 *0001V,01/20/70 01:09:39.700,1005.704123
2225232 *0001V,01/20/70 01:09:39.800,1005.702097
2225341 *0001V,01/20/70 01:09:39.900,1005.700822
2225435 *0001V,01/20/70 01:09:40.000,1005.699038
2225528 *0001V,01/20/70 01:09:40.100,1005.697347
2225637 *0001V,01/20/70 01:09:40.200,1005.697013
2225731 *0001V,01/20/70 01:09:40.300,1005.696546
2225840 *0001V,01/20/70 01:09:40.400,1005.696246
2225934 *0001V,01/20/70 01:09:40.500,1005.696176
2226043 *0001V,01/20/70 01:09:40.600,1005.697018
2226137 *0001V,01/20/70 01:09:40.700,1005.698538
2226230 *0001V,01/20/70 01:09:40.800,1005.700024
2226339 *0001V,01/20/70 01:09:40.900,1005.701585
2226433 *0001V,01/20/70 01:09:41.000,1005.703327
2226542 *0001V,01/20/70 01:09:41.100,1005.706118
2226636 *0001V,01/20/70 01:09:41.200,1005.709077
2226729 *0001V,01/20/70 01:09:41.300,1005.712361
2226839 *0001V,01/20/70 01:09:41.400,1005.716183
2226932 *0001V,01/20/70 01:09:41.500,1005.720379
2227041 *0001V,01/20/70 01:09:41.600,1005.724466
2227135 *0001V,01/20/70 01:09:41.700,1005.728737
2227229 *0001V,01/20/70 01:09:41.800,1005.733197
2227338 *0001V,01/20/70 01:09:41.900,1005.737670
2227431 *0001V,01/20/70 01:09:42.000,1005.741867
2227541 *0001V,01/20/70 01:09:42.100,1005.746282
2227634 *0001V,01/20/70 01:09:42.200,1005.750075
2227728 *0001V,01/20/70 01:09:42.300,1005.753976
2227837 *0001V,01/20/70 01:09:42.400,1005.757456
2227931 *0001V,01/20/70 01:09:42.500,1005.760740
2228040 *0001V,01/20/70 01:09:42.600,1005.763794
2228133 *0001V,01/20/70 01:09:42.700,1005.766191
2228243 *0001V,01/20/70 01:09:42.800,1005.767937
2228336 *0001V,01/20/70 01:09:42.900,1005.769301
2228430 *0001V,01/20/70 01:09:43.000,1005.769526
2228539 *0001V,01/20/70 01:09:43.100,1005.769711
2228633 *0001V,01/20/70 01:09:43.200,1005.769514
2228742 *0001V,01/20/70 01:09:43.300,1005.768592
2228835 *0001V,01/20/70 01:09:43.400,1005.766538
2228929 *0001V,01/20/70 01:09:43.500,1005.764843
2229038 *0001V,01/20/70 01:09:43.600,1005.762216
2229132 *0001V,01/20/70 01:09:43.700,1005.758754
2229241 *0001V,01/20/70 01:09:43.800,1005.754250
2229335 *0001V,01/20/70 01:09:43.900,1005.749852
2229428 *0001V,01/20/70 01:09:44.000,1005.745415
2229537 *0001V,01/20/70 01:09:44.100,1005.740996
2229631 *0001V,01/20/70 01:09:44.200,1005.736099
2229740 *0001V,01/20/70 01:09:44.300,1005.730281
2229834 *0001V,01/20/70 01:09:44.400,1005.725250
2229943 *0001V,01/20/70 01:09:44.500,1005.719813
2230037 *0001V,01/20/70 01:09:44.600,1005.713733
2230130 *0001V,01/20/70 01:09:44.700,1005.708037
2230239 *0001V,01/20/70 01:09:44.800,1005.703057
2230333 *0001V,01/20/70 01:09:44.900,1005.697950
2230442 *0001V,01/20/70 01:09:45.000,1005.692688
2230536 *0001V,01/20/70 01:09:45.100,1005.687980
2230629 *0001V,01/20/70 01:09:45.200,1005.684125
2230739 *0001V,01/20/70 01:09:45.300,1005.680377
2230832 *0001V,01/20/70 01:09:45.400,1005.677015
2230941 *0001V,01/20/70 01:09:45.500,1005.673828
2231035 *0001V,01/20/70 01:09:45.600,1005.670824
2231129 *0001V,01/20/70 01:09:45.700,1005.668796
2231238 *0001V,01/20/70 01:09:45.800,1005.667229
2231331 *0001V,01/20/70 01:09:45.900,1005.666227
2231441 *0001V,01/20/70 01:09:46.000,1005.665104
2231534 *0001V,01/20/70 01:09:46.100,1005.664647
2231628 *0001V,01/20/70 01:09:46.200,1005.664849
2231737 *0001V,01/20/70 01:09:46.300,1005.665831
2231831 *0001V,01/20/70 01:09:46.400,1005.667197
2231940 *0001V,01/20/70 01:09:46.500,1005.668521
2232033 *0001V,01/20/70 01:09:46.600,1005.671300
2232143 *0001V,01/20/70 01:09:46.700,1005.674895
2232236 *0001V,01/20/70 01:09:46.800,1005.677609
2232330 *0001V,01/20/70 01:09:46.900,1005.681056
2232439 *0001V,01/20/70 01:09:47.000,1005.685625
2232533 *0001V,01/20/70 01:09:47.100,1005.689563
2232642 *0001V,01/20/70 01:09:47.200,1005.694173
2232735 *0001V,01/20/70 01:09:47.300,1005.698838
2232829 *0001V,01/20/70 01:09:47.400,1005.704131
2232938 *0001V,01/20/70 01:09:47.500,1005.709359
2233032 *0001V,01/20/70 01:09:47.600,1005.714298
2233141 *0001V,01/20/70 01:09:47.700,1005.718946
2233235 *0001V,01/20/70 01:09:47.800,1005.724411
2233328 *0001V,01/20/70 01:09:47.900,1005.728887
2233437 *0001V,01/20/70 01:09:48.000,1005.733078
2233531 *0001V,01/20/70 01:09:48.100,1005.737916
2233640 *0001V,01/20/70 01:09:48.200,1005.741270
2233734 *0001V,01/20/70 01:09:48.300,1005.744763
2233827 *0001V,01/20/70 01:09:48.400,1005.747896
2233937 *0001V,01/20/70 01:09:48.500,1005.751262
2234030 *0001V,01/20/70 01:09:48.600,1005.753816
2234139 *0001V,01/20/70 01:09:48.700,1005.755543
2234233 *0001V,01/20/70 01:09:48.800,1005.757485
2234342 *0001V,01/20/70 01:09:48.900,1005.759106
2234436 *0001V,01/20/70 01:09:49.000,1005.759489
2234529 *0001V,01/20/70 01:09:49.100,1005.759824
2234639 *0001V,01/20/70 01:09:49.200,1005.760109
2234732 *0001V,01/20/70 01:09:49.300,1005.759996
2234841 *0001V,01/20/70 01:09:49.400,1005.758752
2234935 *0001V,01/20/70 01:09:49.500,1005.757547
2235029 *0001V,01/20/70 01:09:49.600,1005.755782
2235138 *0001V,01/20/70 01:09:49.700,1005.754100
2235231 *0001V,01/20/70 01:09:49.800,1005.752373
2235341 *0001V,01/20/70 01:09:49.900,1005.750429
2235434 *0001V,01/20/70 01:09:50.000,1005.748067
2235528 *0001V,01/20/70 01:09:50.100,1005.745715
2235637 *0001V,01/20/70 01:09:50.200,1005.742894
2235731 *0001V,01/20/70 01:09:50.300,1005.740205
2235840 *0001V,01/20/70 01:09:50.400,1005.737122
2235933 *0001V,01/20/70 01:09:50.500,1005.734567
2236043 *0001V,01/20/70 01:09:50.600,1005.731942
2236136 *0001V,01/20/70 01:09:50.700,1005.729946
2236230 *0001V,01/20/70 01:09:50.800,1005.727732
2236339 *0001V,01/20/70 01:09:50.900,1005.724931
2236433 *0001V,01/20/70 01:09:51.000,1005.722216
2236542 *0001V,01/20/70 01:09:51.100,1005.720109
2236635 *0001V,01/20/70 01:09:51.200,1005.717522
2236729 *0001V,01/20/70 01:09:51.300,1005.715303
2236838 *0001V,01/20/70 01:09:51.400,1005.713214
2236932 *0001V,01/20/70 01:09:51.500,1005.710589
2237041 *0001V,01/20/70 01:09:51.600,1005.708077
2237135 *0001V,01/20/70 01:09:51.700,1005.706620
2237228 *0001V,01/20/70 01:09:51.800,1005.705443
2237337 *0001V,01/20/70 01:09:51.900,1005.704779
2237431 *0001V,01/20/70 01:09:52.000,1005.704435
2237540 *0001V,01/20/70 01:09:52.100,1005.703630
2237634 *0001V,01/20/70 01:09:52.200,1005.702804
2237727 *0001V,01/20/70 01:09:52.300,1005.702643
2237837 *0001V,01/20/70 01:09:52.400,1005.702626
2237930 *0001V,01/20/70 01:09:52.500,1005.703212
2238039 *0001V,01/20/70 01:09:52.600,1005.703572
2238133 *0001V,01/20/70 01:09:52.700,1005.703326
2238242 *0001V,01/20/70 01:09:52.800,1005.703781
2238336 *0001V,01/20/70 01:09:52.900,1005.704879
2238429 *0001V,01/20/70 01:09:53.000,1005.706135
2238539 *0001V,01/20/70 01:09:53.100,1005.707712
2238632 *0001V,01/20/70 01:09:53.200,1005.708908
2238741 *0001V,01/20/70 01:09:53.300,1005.710387
2238835 *0001V,01/20/70 01:09:53.400,1005.711496
2238929 *0001V,01/20/70 01:09:53.500,1005.712409
2239038 *0001V,01/20/70 01:09:53.600,1005.713541
2239131 *0001V,01/20/70 01:09:53.700,1005.714980
2239241 *0001V,01/20/70 01:09:53.800,1005.716417
2239334 *0001V,01/20/70 01:09:53.900,1005.717583
2239428 *0001V,01/20/70 01:09:54.000,1005.718751
2239537 *0001V,01/20/70 01:09:54.100,1005.719925
2239631 *0001V,01/20/70 01:09:54.200,1005.720914
2239740 *0001V,01/20/70 01:09:54.300,1005.721901
2239833 *0001V,01/20/70 01:09:54.400,1005.722590
2239943 *0001V,01/20/70 01:09:54.500,1005.723370
2240036 *0001V,01/20/70 01:09:54.600,1005.723862
2240130 *0001V,01/20/70 01:09:54.700,1005.723998
2240239 *0001V,01/20/70 01:09:54.800,1005.724713
2240333 *0001V,01/20/70 01:09:54.900,1005.724969
2240442 *0001V,01/20/70 01:09:55.000,1005.725570
2240535 *0001V,01/20/70 01:09:55.100,1005.725864
2240629 *0001V,01/20/70 01:09:55.200,1005.726075
2240738 *0001V,01/20/70 01:09:55.300,1005.726119
2240832 *0001V,01/20/70 01:09:55.400,1005.726360
2240941 *0001V,01/20/70 01:09:55.500,1005.726385
2241035 *0001V,01/20/70 01:09:55.600,1005.726123
2241128 *0001V,01/20/70 01:09:55.700,1005.726285
2241237 *0001V,01/20/70 01:09:55.800,1005.726449
2241331 *0001V,01/20/70 01:09:55.900,1005.725876
2241440 *0001V,01/20/70 01:09:56.000,1005.725501
2241534 *0001V,01/20/70 01:09:56.100,1005.725361
2241627 *0001V,01/20/70 01:09:56.200,1005.724900
2241737 *0001V,01/20/70 01:09:56.300,1005.723856
2241830 *0001V,01/20/70 01:09:56.400,1005.723152
2241939 *0001V,01/20/70 01:09:56.500,1005.722450
2242033 *0001V,01/20/70 01:09:56.600,1005.721533
2242142 *0001V,01/20/70 01:09:56.700,1005.720283
2242236 *0001V,01/20/70 01:09:56.800,1005.719975
2242329 *0001V,01/20/70 01:09:56.900,1005.718507
2242439 *0001V,01/20/70 01:09:57.000,1005.717764
2242532 *0001V,01/20/70 01:09:57.100,1005.717093
2242641 *0001V,01/20/70 01:09:57.200,1005.715388
2242735 *0001V,01/20/70 01:09:57.300,1005.714732
2242829 *0001V,01/20/70 01:09:57.400,1005.713662
2242938 *0001V,01/20/70 01:09:57.500,1005.712882
2243031 *0001V,01/20/70 01:09:57.600,1005.712013
2243141 *0001V,01/20/70 01:09:57.700,1005.710892
2243234 *0001V,01/20/70 01:09:57.800,1005.710295
2243328 *0001V,01/20/70 01:09:57.900,1005.709812
2243437 *0001V,01/20/70 01:09:58.000,1005.709281
2243531 *0001V,01/20/70 01:09:58.100,1005.708465
2243640 *0001V,01/20/70 01:09:58.200,1005.708289
2243733 *0001V,01/20/70 01:09:58.300,1005.708335
2243843 *0001V,01/20/70 01:09:58.400,1005.707503
2243936 *0001V,01/20/70 01:09:58.500,1005.707662
2244030 *0001V,01/20/70 01:09:58.600,1005.707803
2244139 *0001V,01/20/70 01:09:58.700,1005.708334
2244233 *0001V,01/20/70 01:09:58.800,1005.707951
2244342 *0001V,01/20/70 01:09:58.900,1005.708511
2244435 *0001V,01/20/70 01:09:59.000,1005.709157
2244529 *0001V,01/20/70 01:09:59.100,1005.709747
2244638 *0001V,01/20/70 01:09:59.200,1005.710731
2244732 *0001V,01/20/70 01:09:59.300,1005.711545
2244841 *0001V,01/20/70 01:09:59.400,1005.712720
2244935 *0001V,01/20/70 01:09:59.500,1005.713601
2245028 *0001V,01/20/70 01:09:59.600,1005.714629
2245137 *0001V,01/20/70 01:09:59.700,1005.716263
2245231 *0001V,01/20/70 01:09:59.800,1005.718176
2245340 *0001V,01/20/70 01:09:59.900,1005.719529
2245434 *0001V,01/20/70 01:10:00.000,1005.721582
2245543 *0001V,01/20/70 01:10:00.100,1005.723448
2245637 *0001V,01/20/70 01:10:00.200,1005.725767
2245730 *0001V,01/20/70 01:10:00.300,1005.727309
2245839 *0001V,01/20/70 01:10:00.400,1005.729357
2245933 *0001V,01/20/70 01:10:00.500,1005.731716
2246042 *0001V,01/20/70 01:10:00.600,1005.733561
2246136 *0001V,01/20/70 01:10:00.700,1005.734516
2246229 *0001V,01/20/70 01:10:00.800,1005.735927
2246339 *0001V,01/20/70 01:10:00.900,1005.738137
2246432 *0001V,01/20/70 01:10:01.000,1005.740185
2246541 *0001V,01/20/70 01:10:01.100,1005.741255
2246635 *0001V,01/20/70 01:10:01.200,1005.742642
2246729 *0001V,01/20/70 01:10:01.300,1005.743881
2246838 *0001V,01/20/70 01:10:01.400,1005.743871
2246931 *0001V,01/20/70 01:10:01.500,1005.744043
2247041 *0001V,01/20/70 01:10:01.600,1005.744877
2247134 *0001V,01/20/70 01:10:01.700,1005.745266
2247228 *0001V,01/20/70 01:10:01.800,1005.744382
2247337 *0001V,01/20/70 01:10:01.900,1005.743883
2247431 *0001V,01/20/70 01:10:02.000,1005.744043
2247540 *0001V,01/20/70 01:10:02.100,1005.743077
2247633 *0001V,01/20/70 01:10:02.200,1005.742407
2247743 *0001V,01/20/70 01:10:02.300,1005.741582
2247836 *0001V,01/20/70 01:10:02.400,1005.741223
2247930 *0001V,01/20/70 01:10:02.500,1005.739765
2248039 *0001V,01/20/70 01:10:02.600,1005.736510
2248133 *0001V,01/20/70 01:10:02.700,1005.733410
2248242 *0001V,01/20/70 01:10:02.800,1005.730691
2248335 *0001V,01/20/70 01:10:02.900,1005.728508
2248429 *0001V,01/20/70 01:10:03.000,1005.725600
2248538 *0001V,01/20/70 01:10:03.100,1005.721961
2248632 *0001V,01/20/70 01:10:03.200,1005.718655
2248741 *0001V,01/20/70 01:10:03.300,1005.715141
2248835 *0001V,01/20/70 01:10:03.400,1005.712282
2248928 *0001V,01/20/70 01:10:03.500,1005.708590
2249037 *0001V,01/20/70 01:10:03.600,1005.705252
2249131 *0001V,01/20/70 01:10:03.700,1005.701304
2249240 *0001V,01/20/70 01:10:03.800,1005.697979
2249334 *0001V,01/20/70 01:10:03.900,1005.695176
2249427 *0001V,01/20/70 01:10:04.000,1005.692227
2249537 *0001V,01/20/70 01:10:04.100,1005.689715
2249630 *0001V,01/20/70 01:10:04.200,1005.687504
2249739 *0001V,01/20/70 01:10:04.300,1005.684846
2249833 *0001V,01/20/70 01:10:04.400,1005.682987
2249942 *0001V,01/20/70 01:10:04.500,1005.681270
2250036 *0001V,01/20/70 01:10:04.600,1005.680109
2250129 *0001V,01/20/70 01:10:04.700,1005.678975
2250239 *0001V,01/20/70 01:10:04.800,1005.678642
2250332 *0001V,01/20/70 01:10:04.900,1005.679399
2250441 *0001V,01/20/70 01:10:05.000,1005.679904
2250535 *0001V,01/20/70 01:10:05.100,1005.680677
2250629 *0001V,01/20/70 01:10:05.200,1005.681986
2250738 *0001V,01/20/70 01:10:05.300,1005.683737
2250831 *0001V,01/20/70 01:10:05.400,1005.685727
2250941 *0001V,01/20/70 01:10:05.500,1005.687934
2251034 *0001V,01/20/70 01:10:05.600,1005.690611
2251128 *0001V,01/20/70 01:10:05.700,1005.693491
2251237 *0001V,01/20/70 01:10:05.800,1005.696561
2251331 *0001V,01/20/70 01:10:05.900,1005.700626
2251440 *0001V,01/20/70 01:10:06.000,1005.704559
2251533 *0001V,01/20/70 01:10:06.100,1005.708591
2251643 *0001V,01/20/70 01:10:06.200,1005.713258
2251736 *0001V,01/20/70 01:10:06.300,1005.717885
2251830 *0001V,01/20/70 01:10:06.400,1005.722179
2251939 *0001V,01/20/70 01:10:06.500,1005.726486
2252033 *0001V,01/20/70 01:10:06.600,1005.731473
2252142 *0001V,01/20/70 01:10:06.700,1005.735371
2252235 *0001V,01/20/70 01:10:06.800,1005.739389
2252329 *0001V,01/20/70 01:10:06.900,1005.743320
2252438 *0001V,01/20/70 01:10:07.000,1005.746968
2252532 *0001V,01/20/70 01:10:07.100,1005.750572
2252641 *0001V,01/20/70 01:10:07.200,1005.753833
2252735 *0001V,01/20/70 01:10:07.300,1005.756988
2252828 *0001V,01/20/70 01:10:07.400,1005.759827
2252937 *0001V,01/20/70 01:10:07.500,1005.762010
2253031 *0001V,01/20/70 01:10:07.600,1005.763994
2253140 *0001V,01/20/70 01:10:07.700,1005.765198
2253234 *0001V,01/20/70 01:10:07.800,1005.766088
2253327 *0001V,01/20/70 01:10:07.900,1005.766431
2253437 *0001V,01/20/70 01:10:08.000,1005.765464
2253530 *0001V,01/20/70 01:10:08.100,1005.764738
2253639 *0001V,01/20/70 01:10:08.200,1005.763679
2253733 *0001V,01/20/70 01:10:08.300,1005.761297
2253842 *0001V,01/20/70 01:10:08.400,1005.759056
2253936 *0001V,01/20/70 01:10:08.500,1005.756667
2254029 *0001V,01/20/70 01:10:08.600,1005.753434
2254139 *0001V,01/20/70 01:10:08.700,1005.749896
2254232 *0001V,01/20/70 01:10:08.800,1005.745303
2254341 *0001V,01/20/70 01:10:08.900,1005.741440
2254435 *0001V,01/20/70 01:10:09.000,1005.737202
2254529 *0001V,01/20/70 01:10:09.100,1005.732456
2254638 *0001V,01/20/70 01:10:09.200,1005.727313
2254731 *0001V,01/20/70 01:10:09.300,1005.721880
2254841 *0001V,01/20/70 01:10:09.400,1005.716259
2254934 *0001V,01/20/70 01:10:09.500,1005.710645
2255028 *0001V,01/20/70 01:10:09.600,1005.705214
2255137 *0001V,01/20/70 01:10:09.700,1005.700398
2255231 *0001V,01/20/70 01:10:09.800,1005.696000
2255340 *0001V,01/20/70 01:10:09.900,1005.691787
2255433 *0001V,01/20/70 01:10:10.000,1005.687363
2255543 *0001V,01/20/70 01:10:10.100,1005.683685
2255636 *0001V,01/20/70 01:10:10.200,1005.680558
2255730 *0001V,01/20/70 01:10:10.300,1005.676922
2255839 *0001V,01/20/70 01:10:10.400,1005.674142
2255933 *0001V,01/20/70 01:10:10.500,1005.671149
2256042 *0001V,01/20/70 01:10:10.600,1005.667889
2256135 *0001V,01/20/70 01:10:10.700,1005.665787
2256229 *0001V,01/20/70 01:10:10.800,1005.665171
2256338 *0001V,01/20/70 01:10:10.900,1005.664581
2256432 *0001V,01/20/70 01:10:11.000,1005.665112
2256541 *0001V,01/20/70 01:10:11.100,1005.666481
2256635 *0001V,01/20/70 01:10:11.200,1005.667570
2256728 *0001V,01/20/70 01:10:11.300,1005.669412
2256837 *0001V,01/20/70 01:10:11.400,1005.671828
2256931 *0001V,01/20/70 01:10:11.500,1005.674829
2257040 *0001V,01/20/70 01:10:11.600,1005.677369
2257134 *0001V,01/20/70 01:10:11.700,1005.679864
2257227 *0001V,01/20/70 01:10:11.800,1005.684015
2257337 *0001V,01/20/70 01:10:11.900,1005.688766
2257430 *0001V,01/20/70 01:10:12.000,1005.692628
2257539 *0001V,01/20/70 01:10:12.100,1005.697780
2257633 *0001V,01/20/70 01:10:12.200,1005.703776
2257742 *0001V,01/20/70 01:10:12.300,1005.708377
2257836 *0001V,01/20/70 01:10:12.400,1005.712764
2257929 *0001V,01/20/70 01:10:12.500,1005.717875
2258039 *0001V,01/20/70 01:10:12.600,1005.723679
2258132 *0001V,01/20/70 01:10:12.700,1005.728491
2258241 *0001V,01/20/70 01:10:12.800,1005.733062
2258335 *0001V,01/20/70 01:10:12.900,1005.738383
2258429 *0001V,01/20/70 01:10:13.000,1005.742980
2258538 *0001V,01/20/70 01:10:13.100,1005.747107
2258631 *0001V,01/20/70 01:10:13.200,1005.750784
2258741 *0001V,01/20/70 01:10:13.300,1005.754556
2258834 *0001V,01/20/70 01:10:13.400,1005.758152
2258928 *0001V,01/20/70 01:10:13.500,1005.760625
2259037 *0001V,01/20/70 01:10:13.600,1005.762755
2259131 *0001V,01/20/70 01:10:13.700,1005.765021
2259240 *0001V,01/20/70 01:10:13.800,1005.766404
2259333 *0001V,01/20/70 01:10:13.900,1005.767147
2259443 *0001V,01/20/70 01:10:14.000,1005.768063
2259536 *0001V,01/20/70 01:10:14.100,1005.768231
2259630 *0001V,01/20/70 01:10:14.200,1005.767183
2259739 *0001V,01/20/70 01:10:14.300,1005.765984
2259833 *0001V,01/20/70 01:10:14.400,1005.764854
2259942 *0001V,01/20/70 01:10:14.500,1005.763058
2300035 *0001V,01/20/70 01:10:14.600,1005.760529
2300129 *0001V,01/20/70 01:10:14.700,1005.757645
2300238 *0001V,01/20/70 01:10:14.800,1005.754420
2300332 *0001V,01/20/70 01:10:14.900,1005.751278
2300441 *0001V,01/20/70 01:10:15.000,1005.747452
2300535 *0001V,01/20/70 01:10:15.100,1005.743684
2300628 *0001V,01/20/70 01:10:15.200,1005.739116
2300737 *0001V,01/20/70 01:10:15.300,1005.734567
2300831 *0001V,01/20/70 01:10:15.400,1005.730103
2300940 *0001V,01/20/70 01:10:15.500,1005.725471
2301034 *0001V,01/20/70 01:10:15.600,1005.720878
2301127 *0001V,01/20/70 01:10:15.700,1005.716370
2301237 *0001V,01/20/70 01:10:15.800,1005.712007
2301330 *0001V,01/20/70 01:10:15.900,1005.708227
2301439 *0001V,01/20/70 01:10:16.000,1005.705287
2301533 *0001V,01/20/70 01:10:16.100,1005.702100
2301642 *0001V,01/20/70 01:10:16.200,1005.698377
2301736 *0001V,01/20/70 01:10:16.300,1005.695363
2301829 *0001V,01/20/70 01:10:16.400,1005.692464
2301939 *0001V,01/20/70 01:10:16.500,1005.689682
2302032 *0001V,01/20/70 01:10:16.600,1005.687712
2302141 *0001V,01/20/70 01:10:16.700,1005.685602
2302235 *0001V,01/20/70 01:10:16.800,1005.683455
2302329 *0001V,01/20/70 01:10:16.900,1005.681906
2302438 *0001V,01/20/70 01:10:17.000,1005.681269
2302531 *0001V,01/20/70 01:10:17.100,1005.680500
2302641 *0001V,01/20/70 01:10:17.200,1005.679825
2302734 *0001V,01/20/70 01:10:17.300,1005.679984
2302828 *0001V,01/20/70 01:10:17.400,1005.680364
2302937 *0001V,01/20/70 01:10:17.500,1005.680935
2303031 *0001V,01/20/70 01:10:17.600,1005.681809
2303140 *0001V,01/20/70 01:10:17.700,1005.682919
2303233 *0001V,01/20/70 01:10:17.800,1005.684406
2303343 *0001V,01/20/70 01:10:17.900,1005.685573
2303436 *0001V,01/20/70 01:10:18.000,1005.687136
2303530 *0001V,01/20/70 01:10:18.100,1005.688944
2303639 *0001V,01/20/70 01:10:18.200,1005.690911
2303733 *0001V,01/20/70 01:10:18.300,1005.692922
2303842 *0001V,01/20/70 01:10:18.400,1005.695110
2303935 *0001V,01/20/70 01:10:18.500,1005.697359
2304029 *0001V,01/20/70 01:10:18.600,1005.700019
2304138 *0001V,01/20/70 01:10:18.700,1005.702424
2304232 *0001V,01/20/70 01:10:18.800,1005.705143
2304341 *0001V,01/20/70 01:10:18.900,1005.707935
2304435 *0001V,01/20/70 01:10:19.000,1005.710253
2304528 *0001V,01/20/70 01:10:19.100,1005.712580
2304637 *0001V,01/20/70 01:10:19.200,1005.715003
2304731 *0001V,01/20/70 01:10:19.300,1005.718000
2304840 *0001V,01/20/70 01:10:19.400,1005.720045
2304934 *0001V,01/20/70 01:10:19.500,1005.722081
2305027 *0001V,01/20/70 01:10:19.600,1005.724569
2305137 *0001V,01/20/70 01:10:19.700,1005.726804
2305230 *0001V,01/20/70 01:10:19.800,1005.728689
2305339 *0001V,01/20/70 01:10:19.900,1005.730158
2305433 *0001V,01/20/70 01:10:20.000,1005.732521
2305542 *0001V,01/20/70 01:10:20.100,1005.734423
2305636 *0001V,01/20/70 01:10:20.200,1005.735569
2305729 *0001V,01/20/70 01:10:20.300,1005.737209
2305839 *0001V,01/20/70 01:10:20.400,1005.738798
2305932 *0001V,01/20/70 01:10:20.500,1005.740298
2306041 *0001V,01/20/70 01:10:20.600,1005.741290
2306135 *0001V,01/20/70 01:10:20.700,1005.742681
2306229 *0001V,01/20/70 01:10:20.800,1005.743508
2306338 *0001V,01/20/70 01:10:20.900,1005.743848
2306431 *0001V,01/20/70 01:10:21.000,1005.744077
2306541 *0001V,01/20/70 01:10:21.100,1005.744175
2306634 *0001V,01/20/70 01:10:21.200,1005.744426
2306728 *0001V,01/20/70 01:10:21.300,1005.744206
2306837 *0001V,01/20/70 01:10:21.400,1005.743914
2306931 *0001V,01/20/70 01:10:21.500,1005.743637
2307040 *0001V,01/20/70 01:10:21.600,1005.743096
2307133 *0001V,01/20/70 01:10:21.700,1005.742391
2307243 *0001V,01/20/70 01:10:21.800,1005.741566
2307336 *0001V,01/20/70 01:10:21.900,1005.740106
2307430 *0001V,01/20/70 01:10:22.000,1005.738998
2307539 *0001V,01/20/70 01:10:22.100,1005.737798
2307633 *0001V,01/20/70 01:10:22.200,1005.736563
2307742 *0001V,01/20/70 01:10:22.300,1005.734739
2307835 *0001V,01/20/70 01:10:22.400,1005.733143
2307929 *0001V,01/20/70 01:10:22.500,1005.731454
2308038 *0001V,01/20/70 01:10:22.600,1005.729151
2308132 *0001V,01/20/70 01:10:22.700,1005.727505
2308241 *0001V,01/20/70 01:10:22.800,1005.725204
2308335 *0001V,01/20/70 01:10:22.900,1005.723320
2308428 *0001V,01/20/70 01:10:23.000,1005.721035
2308537 *0001V,01/20/70 01:10:23.100,1005.718904
2308631 *0001V,01/20/70 01:10:23.200,1005.716774
2308740 *0001V,01/20/70 01:10:23.300,1005.715699
2308834 *0001V,01/20/70 01:10:23.400,1005.714060
2308927 *0001V,01/20/70 01:10:23.500,1005.711833
2309037 *0001V,01/20/70 01:10:23.600,1005.710155
2309130 *0001V,01/20/70 01:10:23.700,1005.708788
2309239 *0001V,01/20/70 01:10:23.800,1005.706666
2309333 *0001V,01/20/70 01:10:23.900,1005.705023
2309442 *0001V,01/20/70 01:10:24.000,1005.703828
2309536 *0001V,01/20/70 01:10:24.100,1005.703191
2309629 *0001V,01/20/70 01:10:24.200,1005.702571
2309739 *0001V,01/20/70 01:10:24.300,1005.701415
2309832 *0001V,01/20/70 01:10:24.400,1005.700364
2309941 *0001V,01/20/70 01:10:24.500,1005.700941
2310035 *0001V,01/20/70 01:10:24.600,1005.700746
2310129 *0001V,01/20/70 01:10:24.700,1005.699860
2310238 *0001V,01/20/70 01:10:24.800,1005.700033
2310331 *0001V,01/20/70 01:10:24.900,1005.699826
2310441 *0001V,01/20/70 01:10:25.000,1005.699652
2310534 *0001V,01/20/70 01:10:25.100,1005.699121
2310628 *0001V,01/20/70 01:10:25.200,1005.699973
2310737 *0001V,01/20/70 01:10:25.300,1005.700527
2310831 *0001V,01/20/70 01:10:25.400,1005.699645
2310940 *0001V,01/20/70 01:10:25.500,1005.700163
2311033 *0001V,01/20/70 01:10:25.600,1005.700957
2311143 *0001V,01/20/70 01:10:25.700,1005.702177
2311236 *0001V,01/20/70 01:10:25.800,1005.701798
2311330 *0001V,01/20/70 01:10:25.900,1005.701483
2311439 *0001V,01/20/70 01:10:26.000,1005.702720
2311533 *0001V,01/20/70 01:10:26.100,1005.703918
2311642 *0001V,01/20/70 01:10:26.200,1005.703775
2311735 *0001V,01/20/70 01:10:26.300,1005.703907
2311829 *0001V,01/20/70 01:10:26.400,1005.705051
2311938 *0001V,01/20/70 01:10:26.500,1005.705136
2312032 *0001V,01/20/70 01:10:26.600,1005.705426
2312141 *0001V,01/20/70 01:10:26.700,1005.706058
2312235 *0001V,01/20/70 01:10:26.800,1005.706867
2312328 *0001V,01/20/70 01:10:26.900,1005.707521
2312437 *0001V,01/20/70 01:10:27.000,1005.708022
2312531 *0001V,01/20/70 01:10:27.100,1005.708063
2312640 *0001V,01/20/70 01:10:27.200,1005.708308
2312734 *0001V,01/20/70 01:10:27.300,1005.707603
2312843 *0001V,01/20/70 01:10:27.400,1005.707713
2312937 *0001V,01/20/70 01:10:27.500,1005.707724
2313030 *0001V,01/20/70 01:10:27.600,1005.708592
2313139 *0001V,01/20/70 01:10:27.700,1005.708970
2313233 *0001V,01/20/70 01:10:27.800,1005.709113
2313342 *0001V,01/20/70 01:10:27.900,1005.709460
2313436 *0001V,01/20/70 01:10:28.000,1005.710295
2313529 *0001V,01/20/70 01:10:28.100,1005.710555
2313639 *0001V,01/20/70 01:10:28.200,1005.711142
2313732 *0001V,01/20/70 01:10:28.300,1005.712203
2313841 *0001V,01/20/70 01:10:28.400,1005.712719
2313935 *0001V,01/20/70 01:10:28.500,1005.713744
2314029 *0001V,01/20/70 01:10:28.600,1005.714812
2314138 *0001V,01/20/70 01:10:28.700,1005.715896
2314231 *0001V,01/20/70 01:10:28.800,1005.717464
2314341 *0001V,01/20/70 01:10:28.900,1005.718348
2314434 *0001V,01/20/70 01:10:29.000,1005.720326
2314528 *0001V,01/20/70 01:10:29.100,1005.721735
2314637 *0001V,01/20/70 01:10:29.200,1005.722995
2314731 *0001V,01/20/70 01:10:29.300,1005.724174
2314840 *0001V,01/20/70 01:10:29.400,1005.725533
2314933 *0001V,01/20/70 01:10:29.500,1005.727795
2315043 *0001V,01/20/70 01:10:29.600,1005.729275
2315136 *0001V,01/20/70 01:10:29.700,1005.729938
2315230 *0001V,01/20/70 01:10:29.800,1005.731407
2315339 *0001V,01/20/70 01:10:29.900,1005.733109
2315433 *0001V,01/20/70 01:10:30.000,1005.733685
2315542 *0001V,01/20/70 01:10:30.100,1005.734911
2315635 *0001V,01/20/70 01:10:30.200,1005.735995
2315729 *0001V,01/20/70 01:10:30.300,1005.737688
2315838 *0001V,01/20/70 01:10:30.400,1005.738190
2315932 *0001V,01/20/70 01:10:30.500,1005.738266
2316041 *0001V,01/20/70 01:10:30.600,1005.739298
2316135 *0001V,01/20/70 01:10:30.700,1005.740302
2316228 *0001V,01/20/70 01:10:30.800,1005.739979
2316337 *0001V,01/20/70 01:10:30.900,1005.739270
2316431 *0001V,01/20/70 01:10:31.000,1005.739032
2316540 *0001V,01/20/70 01:10:31.100,1005.738018
2316634 *0001V,01/20/70 01:10:31.200,1005.737068
2316743 *0001V,01/20/70 01:10:31.300,1005.735364
2316837 *0001V,01/20/70 01:10:31.400,1005.734297
2316930 *0001V,01/20/70 01:10:31.500,1005.732998
2317039 *0001V,01/20/70 01:10:31.600,1005.730410
2317133 *0001V,01/20/70 01:10:31.700,1005.727615
2317242 *0001V,01/20/70 01:10:31.800,1005.725542
2317336 *0001V,01/20/70 01:10:31.900,1005.721777
2317429 *0001V,01/20/70 01:10:32.000,1005.718202
2317539 *0001V,01/20/70 01:10:32.100,1005.714657
2317632 *0001V,01/20/70 01:10:32.200,1005.711946
2317741 *0001V,01/20/70 01:10:32.300,1005.708261
2317835 *0001V,01/20/70 01:10:32.400,1005.704941
2317929 *0001V,01/20/70 01:10:32.500,1005.701602
2318038 *0001V,01/20/70 01:10:32.600,1005.698658
2318131 *0001V,01/20/70 01:10:32.700,1005.694972
2318241 *0001V,01/20/70 01:10:32.800,1005.691177
2318334 *0001V,01/20/70 01:10:32.900,1005.688287
2318428 *0001V,01/20/70 01:10:33.000,1005.685839
2318537 *0001V,01/20/70 01:10:33.100,1005.683840
2318631 *0001V,01/20/70 01:10:33.200,1005.682503
2318740 *0001V,01/20/70 01:10:33.300,1005.680447
2318833 *0001V,01/20/70 01:10:33.400,1005.679540
2318927 *0001V,01/20/70 01:10:33.500,1005.679014
2319036 *0001V,01/20/70 01:10:33.600,1005.677528
2319130 *0001V,01/20/70 01:10:33.700,1005.677651
2319239 *0001V,01/20/70 01:10:33.800,1005.678205
2319333 *0001V,01/20/70 01:10:33.900,1005.677940
2319442 *0001V,01/20/70 01:10:34.000,1005.679955
2319535 *0001V,01/20/70 01:10:34.100,1005.682657
2319629 *0001V,01/20/70 01:10:34.200,1005.684088
2319738 *0001V,01/20/70 01:10:34.300,1005.686574
2319832 *0001V,01/20/70 01:10:34.400,1005.690464
2319941 *0001V,01/20/70 01:10:34.500,1005.693732
2320035 *0001V,01/20/70 01:10:34.600,1005.695846
2320128 *0001V,01/20/70 01:10:34.700,1005.699458
2320237 *0001V,01/20/70 01:10:34.800,1005.704452
2320331 *0001V,01/20/70 01:10:34.900,1005.708535
2320440 *0001V,01/20/70 01:10:35.000,1005.711818
2320534 *0001V,01/20/70 01:10:35.100,1005.716535
2320643 *0001V,01/20/70 01:10:35.200,1005.721972
2320737 *0001V,01/20/70 01:10:35.300,1005.726287
2320830 *0001V,01/20/70 01:10:35.400,1005.729454
2320939 *0001V,01/20/70 01:10:35.500,1005.733769
2321033 *0001V,01/20/70 01:10:35.600,1005.738769
2321142 *0001V,01/20/70 01:10:35.700,1005.742471
2321236 *0001V,01/20/70 01:10:35.800,1005.745129
2321329 *0001V,01/20/70 01:10:35.900,1005.749148
2321439 *0001V,01/20/70 01:10:36.000,1005.752631
2321532 *0001V,01/20/70 01:10:36.100,1005.754436
2321641 *0001V,01/20/70 01:10:36.200,1005.755733
2321735 *0001V,01/20/70 01:10:36.300,1005.757931
2321829 *0001V,01/20/70 01:10:36.400,1005.758326
2321938 *0001V,01/20/70 01:10:36.500,1005.758374
2322031 *0001V,01/20/70 01:10:36.600,1005.757600
2322141 *0001V,01/20/70 01:10:36.700,1005.757356
2322234 *0001V,01/20/70 01:10:36.800,1005.756595
2322328 *0001V,01/20/70 01:10:36.900,1005.754004
2322437 *0001V,01/20/70 01:10:37.000,1005.751730
2322531 *0001V,01/20/70 01:10:37.100,1005.749476
2322640 *0001V,01/20/70 01:10:37.200,1005.745785
2322733 *0001V,01/20/70 01:10:37.300,1005.741603
2322843 *0001V,01/20/70 01:10:37.400,1005.737698
2322936 *0001V,01/20/70 01:10:37.500,1005.733522
2323030 *0001V,01/20/70 01:10:37.600,1005.728765
2323139 *0001V,01/20/70 01:10:37.700,1005.723831
2323233 *0001V,01/20/70 01:10:37.800,1005.717981
2323342 *0001V,01/20/70 01:10:37.900,1005.713342
2323435 *0001V,01/20/70 01:10:38.000,1005.708176
2323529 *0001V,01/20/70 01:10:38.100,1005.702929
2323638 *0001V,01/20/70 01:10:38.200,1005.697683
2323732 *0001V,01/20/70 01:10:38.300,1005.693019
2323841 *0001V,01/20/70 01:10:38.400,1005.688565
2323935 *0001V,01/20/70 01:10:38.500,1005.684244
2324028 *0001V,01/20/70 01:10:38.600,1005.680107
2324137 *0001V,01/20/70 01:10:38.700,1005.676228
2324231 *0001V,01/20/70 01:10:38.800,1005.672506
2324340 *0001V,01/20/70 01:10:38.900,1005.668967
2324434 *0001V,01/20/70 01:10:39.000,1005.666195
2324527 *0001V,01/20/70 01:10:39.100,1005.664012
2324637 *0001V,01/20/70 01:10:39.200,1005.662378
2324730 *0001V,01/20/70 01:10:39.300,1005.661467
2324839 *0001V,01/20/70 01:10:39.400,1005.661254
2324933 *0001V,01/20/70 01:10:39.500,1005.660790
2325042 *0001V,01/20/70 01:10:39.600,1005.661813
2325136 *0001V,01/20/70 01:10:39.700,1005.663078
2325229 *0001V,01/20/70 01:10:39.800,1005.665237
2325339 *0001V,01/20/70 01:10:39.900,1005.668280
2325432 *0001V,01/20/70 01:10:40.000,1005.670823
2325541 *0001V,01/20/70 01:10:40.100,1005.674135
2325635 *0001V,01/20/70 01:10:40.200,1005.678320
2325729 *0001V,01/20/70 01:10:40.300,1005.682883
2325838 *0001V,01/20/70 01:10:40.400,1005.687552
2325931 *0001V,01/20/70 01:10:40.500,1005.692980
2326041 *0001V,01/20/70 01:10:40.600,1005.699179
2326134 *0001V,01/20/70 01:10:40.700,1005.704877
2326228 *0001V,01/20/70 01:10:40.800,1005.711039
2326337 *0001V,01/20/70 01:10:40.900,1005.717060
2326431 *0001V,01/20/70 01:10:41.000,1005.722742
2326540 *0001V,01/20/70 01:10:41.100,1005.728815
2326633 *0001V,01/20/70 01:10:41.200,1005.734516
2326743 *0001V,01/20/70 01:10:41.300,1005.740835
2326836 *0001V,01/20/70 01:10:41.400,1005.746303
2326930 *0001V,01/20/70 01:10:41.500,1005.751854
2327039 *0001V,01/20/70 01:10:41.600,1005.756799
2327133 *0001V,01/20/70 01:10:41.700,1005.761464
2327242 *0001V,01/20/70 01:10:41.800,1005.765717
2327335 *0001V,01/20/70 01:10:41.900,1005.769245
2327429 *0001V,01/20/70 01:10:42.000,1005.772146
2327538 *0001V,01/20/70 01:10:42.100,1005.774833
2327632 *0001V,01/20/70 01:10:42.200,1005.776657
2327741 *0001V,01/20/70 01:10:42.300,1005.777881
2327835 *0001V,01/20/70 01:10:42.400,1005.778554
2327928 *0001V,01/20/70 01:10:42.500,1005.778372
2328037 *0001V,01/20/70 01:10:42.600,1005.777816
2328131 *0001V,01/20/70 01:10:42.700,1005.776821
2328240 *0001V,01/20/70 01:10:42.800,1005.775077
2328334 *0001V,01/20/70 01:10:42.900,1005.772555
2328427 *0001V,01/20/70 01:10:43.000,1005.769249
2328537 *0001V,01/20/70 01:10:43.100,1005.765577
2328630 *0001V,01/20/70 01:10:43.200,1005.761530
2328739 *0001V,01/20/70 01:10:43.300,1005.757402
2328833 *0001V,01/20/70 01:10:43.400,1005.751861
2328942 *0001V,01/20/70 01:10:43.500,1005.746758
2329036 *0001V,01/20/70 01:10:43.600,1005.741117
2329129 *0001V,01/20/70 01:10:43.700,1005.735004
2329239 *0001V,01/20/70 01:10:43.800,1005.729056
2329332 *0001V,01/20/70 01:10:43.900,1005.722533
2329441 *0001V,01/20/70 01:10:44.000,1005.716537
2329535 *0001V,01/20/70 01:10:44.100,1005.710167
2329629 *0001V,01/20/70 01:10:44.200,1005.704029
2329738 *0001V,01/20/70 01:10:44.300,1005.697730
2329831 *0001V,01/20/70 01:10:44.400,1005.692271
2329941 *0001V,01/20/70 01:10:44.500,1005.686485
2330034 *0001V,01/20/70 01:10:44.600,1005.681336
2330128 *0001V,01/20/70 01:10:44.700,1005.676345
2330237 *0001V,01/20/70 01:10:44.800,1005.671771
2330331 *0001V,01/20/70 01:10:44.900,1005.667340
2330440 *0001V,01/20/70 01:10:45.000,1005.664188
2330533 *0001V,01/20/70 01:10:45.100,1005.661317
2330627 *0001V,01/20/70 01:10:45.200,1005.658572
2330736 *0001V,01/20/70 01:10:45.300,1005.656710
2330830 *0001V,01/20/70 01:10:45.400,1005.655503
2330939 *0001V,01/20/70 01:10:45.500,1005.654615
2331033 *0001V,01/20/70 01:10:45.600,1005.654476
2331142 *0001V,01/20/70 01:10:45.700,1005.654479
2331235 *0001V,01/20/70 01:10:45.800,1005.655355
2331329 *0001V,01/20/70 01:10:45.900,1005.656637
2331438 *0001V,01/20/70 01:10:46.000,1005.658362
2331532 *0001V,01/20/70 01:10:46.100,1005.660945
2331641 *0001V,01/20/70 01:10:46.200,1005.664264
2331735 *0001V,01/20/70 01:10:46.300,1005.668062
2331828 *0001V,01/20/70 01:10:46.400,1005.671372
2331937 *0001V,01/20/70 01:10:46.500,1005.675412
2332031 *0001V,01/20/70 01:10:46.600,1005.680147
2332140 *0001V,01/20/70 01:10:46.700,1005.684992
2332234 *0001V,01/20/70 01:10:46.800,1005.689757
2332343 *0001V,01/20/70 01:10:46.900,1005.694827
2332437 *0001V,01/20/70 01:10:47.000,1005.699916
2332530 *0001V,01/20/70 01:10:47.100,1005.705340
2332639 *0001V,01/20/70 01:10:47.200,1005.711119
2332733 *0001V,01/20/70 01:10:47.300,1005.716702
2332842 *0001V,01/20/70 01:10:47.400,1005.721104
2332936 *0001V,01/20/70 01:10:47.500,1005.726089
2333029 *0001V,01/20/70 01:10:47.600,1005.729647
2333139 *0001V,01/20/70 01:10:47.700,1005.734156
2333232 *0001V,01/20/70 01:10:47.800,1005.739053
2333341 *0001V,01/20/70 01:10:47.900,1005.742500
2333435 *0001V,01/20/70 01:10:48.000,1005.746116
2333529 *0001V,01/20/70 01:10:48.100,1005.749893
2333638 *0001V,01/20/70 01:10:48.200,1005.752003
2333731 *0001V,01/20/70 01:10:48.300,1005.754182
2333841 *0001V,01/20/70 01:10:48.400,1005.757204
2333934 *0001V,01/20/70 01:10:48.500,1005.759013
2334028 *0001V,01/20/70 01:10:48.600,1005.759179
2334137 *0001V,01/20/70 01:10:48.700,1005.759817
2334231 *0001V,01/20/70 01:10:48.800,1005.760761
2334340 *0001V,01/20/70 01:10:48.900,1005.761171
2334433 *0001V,01/20/70 01:10:49.000,1005.759431
2334543 *0001V,01/20/70 01:10:49.100,1005.758056
2334636 *0001V,01/20/70 01:10:49.200,1005.756900
2334730 *0001V,01/20/70 01:10:49.300,1005.754378
2334839 *0001V,01/20/70 01:10:49.400,1005.751849
2334933 *0001V,01/20/70 01:10:49.500,1005.749503
2335042 *0001V,01/20/70 01:10:49.600,1005.747246
2335135 *0001V,01/20/70 01:10:49.700,1005.744355
2335229 *0001V,01/20/70 01:10:49.800,1005.740855
2335338 *0001V,01/20/70 01:10:49.900,1005.738236
2335432 *0001V,01/20/70 01:10:50.000,1005.734979
2335541 *0001V,01/20/70 01:10:50.100,1005.731385
2335635 *0001V,01/20/70 01:10:50.200,1005.727587
2335728 *0001V,01/20/70 01:10:50.300,1005.724810
2335837 *0001V,01/20/70 01:10:50.400,1005.721298
2335931 *0001V,01/20/70 01:10:50.500,1005.717974
2336040 *0001V,01/20/70 01:10:50.600,1005.714905
2336134 *0001V,01/20/70 01:10:50.700,1005.711461
2336227 *0001V,01/20/70 01:10:50.800,1005.708242
2336337 *0001V,01/20/70 01:10:50.900,1005.705498
2336430 *0001V,01/20/70 01:10:51.000,1005.702924
2336539 *0001V,01/20/70 01:10:51.100,1005.700696
2336633 *0001V,01/20/70 01:10:51.200,1005.698200
2336742 *0001V,01/20/70 01:10:51.300,1005.696129
2336836 *0001V,01/20/70 01:10:51.400,1005.694707
2336929 *0001V,01/20/70 01:10:51.500,1005.693098
2337039 *0001V,01/20/70 01:10:51.600,1005.691640
2337132 *0001V,01/20/70 01:10:51.700,1005.690907
2337241 *0001V,01/20/70 01:10:51.800,1005.690387
2337335 *0001V,01/20/70 01:10:51.900,1005.690063
2337429 *0001V,01/20/70 01:10:52.000,1005.689581
2337538 *0001V,01/20/70 01:10:52.100,1005.689094
2337631 *0001V,01/20/70 01:10:52.200,1005.689693
2337741 *0001V,01/20/70 01:10:52.300,1005.690282
2337834 *0001V,01/20/70 01:10:52.400,1005.690791
2337928 *0001V,01/20/70 01:10:52.500,1005.691496
2338037 *0001V,01/20/70 01:10:52.600,1005.692441
2338131 *0001V,01/20/70 01:10:52.700,1005.693328
2338240 *0001V,01/20/70 01:10:52.800,1005.694075
2338333 *0001V,01/20/70 01:10:52.900,1005.695632
2338443 *0001V,01/20/70 01:10:53.000,1005.697046
2338536 *0001V,01/20/70 01:10:53.100,1005.698347
2338630 *0001V,01/20/70 01:10:53.200,1005.699534
2338739 *0001V,01/20/70 01:10:53.300,1005.701563
2338833 *0001V,01/20/70 01:10:53.400,1005.703159
2338942 *0001V,01/20/70 01:10:53.500,1005.704652
2339035 *0001V,01/20/70 01:10:53.600,1005.706463
2339129 *0001V,01/20/70 01:10:53.700,1005.708295
2339238 *0001V,01/20/70 01:10:53.800,1005.709592
2339332 *0001V,01/20/70 01:10:53.900,1005.710820
2339441 *0001V,01/20/70 01:10:54.000,1005.712055
2339535 *0001V,01/20/70 01:10:54.100,1005.713888
2339628 *0001V,01/20/70 01:10:54.200,1005.715094
2339737 *0001V,01/20/70 01:10:54.300,1005.716250
2339831 *0001V,01/20/70 01:10:54.400,1005.717253
2339940 *0001V,01/20/70 01:10:54.500,1005.718290
2340034 *0001V,01/20/70 01:10:54.600,1005.719635
2340127 *0001V,01/20/70 01:10:54.700,1005.720293
2340237 *0001V,01/20/70 01:10:54.800,1005.721320
2340330 *0001V,01/20/70 01:10:54.900,1005.722253
2340439 *0001V,01/20/70 01:10:55.000,1005.722977
2340533 *0001V,01/20/70 01:10:55.100,1005.723485
2340642 *0001V,01/20/70 01:10:55.200,1005.724420
2340736 *0001V,01/20/70 01:10:55.300,1005.725235
2340829 *0001V,01/20/70 01:10:55.400,1005.725224
2340939 *0001V,01/20/70 01:10:55.500,1005.725679
2341032 *0001V,01/20/70 01:10:55.600,1005.726219
2341141 *0001V,01/20/70 01:10:55.700,1005.726483
2341235 *0001V,01/20/70 01:10:55.800,1005.726439
2341329 *0001V,01/20/70 01:10:55.900,1005.726863
2341438 *0001V,01/20/70 01:10:56.000,1005.727213
2341531 *0001V,01/20/70 01:10:56.100,1005.726903
2341641 *0001V,01/20/70 01:10:56.200,1005.725817
2341734 *0001V,01/20/70 01:10:56.300,1005.726578
2341828 *0001V,01/20/70 01:10:56.400,1005.726833
2341937 *0001V,01/20/70 01:10:56.500,1005.726253
2342031 *0001V,01/20/70 01:10:56.600,1005.724937
2342140 *0001V,01/20/70 01:10:56.700,1005.724801
2342233 *0001V,01/20/70 01:10:56.800,1005.724629
2342327 *0001V,01/20/70 01:10:56.900,1005.723656
2342436 *0001V,01/20/70 01:10:57.000,1005.722568
2342530 *0001V,01/20/70 01:10:57.100,1005.721877
2342639 *0001V,01/20/70 01:10:57.200,1005.721466
2342733 *0001V,01/20/70 01:10:57.300,1005.720189
2342842 *0001V,01/20/70 01:10:57.400,1005.718897
2342935 *0001V,01/20/70 01:10:57.500,1005.718427
2343029 *0001V,01/20/70 01:10:57.600,1005.717680
2343138 *0001V,01/20/70 01:10:57.700,1005.716051
2343232 *0001V,01/20/70 01:10:57.800,1005.714763
2343341 *0001V,01/20/70 01:10:57.900,1005.713734
2343435 *0001V,01/20/70 01:10:58.000,1005.712669
2343528 *0001V,01/20/70 01:10:58.100,1005.711093
2343637 *0001V,01/20/70 01:10:58.200,1005.710188
2343731 *0001V,01/20/70 01:10:58.300,1005.709620
2343840 *0001V,01/20/70 01:10:58.400,1005.708007
2343934 *0001V,01/20/70 01:10:58.500,1005.706694
2344027 *0001V,01/20/70 01:10:58.600,1005.706420
2344137 *0001V,01/20/70 01:10:58.700,1005.705414
2344230 *0001V,01/20/70 01:10:58.800,1005.704541
2344339 *0001V,01/20/70 01:10:58.900,1005.703899
2344433 *0001V,01/20/70 01:10:59.000,1005.703418
2344542 *0001V,01/20/70 01:10:59.100,1005.702738
2344636 *0001V,01/20/70 01:10:59.200,1005.702413
2344729 *0001V,01/20/70 01:10:59.300,1005.702270
2344839 *0001V,01/20/70 01:10:59.400,1005.702777
2344932 *0001V,01/20/70 01:10:59.500,1005.702637
2345041 *0001V,01/20/70 01:10:59.600,1005.702585
2345135 *0001V,01/20/70 01:10:59.700,1005.703513
2345229 *0001V,01/20/70 01:10:59.800,1005.704108
2345338 *0001V,01/20/70 01:10:59.900,1005.704906
2345431 *0001V,01/20/70 01:11:00.000,1005.706283
2345541 *0001V,01/20/70 01:11:00.100,1005.707324
2345634 *0001V,01/20/70 01:11:00.200,1005.708409
2345728 *0001V,01/20/70 01:11:00.300,1005.710123
2345837 *0001V,01/20/70 01:11:00.400,1005.711670
2345931 *0001V,01/20/70 01:11:00.500,1005.713093
2346040 *0001V,01/20/70 01:11:00.600,1005.715170
2346133 *0001V,01/20/70 01:11:00.700,1005.716686
2346227 *0001V,01/20/70 01:11:00.800,1005.718556
2346336 *0001V,01/20/70 01:11:00.900,1005.720233
2346430 *0001V,01/20/70 01:11:01.000,1005.722028
2346539 *0001V,01/20/70 01:11:01.100,1005.724031
2346633 *0001V,01/20/70 01:11:01.200,1005.725289
2346742 *0001V,01/20/70 01:11:01.300,1005.727078
2346835 *0001V,01/20/70 01:11:01.400,1005.728987
2346929 *0001V,01/20/70 01:11:01.500,1005.730065
2347038 *0001V,01/20/70 01:11:01.600,1005.731139
2347132 *0001V,01/20/70 01:11:01.700,1005.732484
2347241 *0001V,01/20/70 01:11:01.800,1005.733804
2347335 *0001V,01/20/70 01:11:01.900,1005.734375
2347428 *0001V,01/20/70 01:11:02.000,1005.735357
2347537 *0001V,01/20/70 01:11:02.100,1005.735555
2347631 *0001V,01/20/70 01:11:02.200,1005.735981
2347740 *0001V,01/20/70 01:11:02.300,1005.735362
2347834 *0001V,01/20/70 01:11:02.400,1005.735137
2347927 *0001V,01/20/70 01:11:02.500,1005.735195
2348037 *0001V,01/20/70 01:11:02.600,1005.734028
2348130 *0001V,01/20/70 01:11:02.700,1005.732739
2348239 *0001V,01/20/70 01:11:02.800,1005.731647
2348333 *0001V,01/20/70 01:11:02.900,1005.730299
2348442 *0001V,01/20/70 01:11:03.000,1005.728494
2348536 *0001V,01/20/70 01:11:03.100,1005.726419
2348629 *0001V,01/20/70 01:11:03.200,1005.724759
2348739 *0001V,01/20/70 01:11:03.300,1005.722789
2348832 *0001V,01/20/70 01:11:03.400,1005.720006
2348941 *0001V,01/20/70 01:11:03.500,1005.717496
2349035 *0001V,01/20/70 01:11:03.600,1005.715153
2349129 *0001V,01/20/70 01:11:03.700,1005.712267
2349238 *0001V,01/20/70 01:11:03.800,1005.709232
2349331 *0001V,01/20/70 01:11:03.900,1005.706136
2349441 *0001V,01/20/70 01:11:04.000,1005.703539
2349534 *0001V,01/20/70 01:11:04.100,1005.700939
2349628 *0001V,01/20/70 01:11:04.200,1005.697888
2349737 *0001V,01/20/70 01:11:04.300,1005.695013
2349831 *0001V,01/20/70 01:11:04.400,1005.692773
2349940 *0001V,01/20/70 01:11:04.500,1005.691001
2350033 *0001V,01/20/70 01:11:04.600,1005.688564
2350127 *0001V,01/20/70 01:11:04.700,1005.686889
2350236 *0001V,01/20/70 01:11:04.800,1005.685837
2350330 *0001V,01/20/70 01:11:04.900,1005.684227
2350439 *0001V,01/20/70 01:11:05.000,1005.682975
2350533 *0001V,01/20/70 01:11:05.100,1005.681908
2350642 *0001V,01/20/70 01:11:05.200,1005.681557
2350735 *0001V,01/20/70 01:11:05.300,1005.681662
2350829 *0001V,01/20/70 01:11:05.400,1005.681567
2350938 *0001V,01/20/70 01:11:05.500,1005.681769
2351032 *0001V,01/20/70 01:11:05.600,1005.682664
2351141 *0001V,01/20/70 01:11:05.700,1005.684029
2351235 *0001V,01/20/70 01:11:05.800,1005.685252
2351328 *0001V,01/20/70 01:11:05.900,1005.686868
2351437 *0001V,01/20/70 01:11:06.000,1005.688936
2351531 *0001V,01/20/70 01:11:06.100,1005.691263
2351640 *0001V,01/20/70 01:11:06.200,1005.693609
2351734 *0001V,01/20/70 01:11:06.300,1005.696485
2351827 *0001V,01/20/70 01:11:06.400,1005.699752
2351937 *0001V,01/20/70 01:11:06.500,1005.702946
2352030 *0001V,01/20/70 01:11:06.600,1005.706205
2352139 *0001V,01/20/70 01:11:06.700,1005.709912
2352233 *0001V,01/20/70 01:11:06.800,1005.713248
2352342 *0001V,01/20/70 01:11:06.900,1005.716388
2352436 *0001V,01/20/70 01:11:07.000,1005.719628
2352529 *0001V,01/20/70 01:11:07.100,1005.724284
2352639 *0001V,01/20/70 01:11:07.200,1005.728107
2352732 *0001V,01/20/70 01:11:07.300,1005.730572
2352841 *0001V,01/20/70 01:11:07.400,1005.734335
2352935 *0001V,01/20/70 01:11:07.500,1005.738352
2353029 *0001V,01/20/70 01:11:07.600,1005.741164
2353138 *0001V,01/20/70 01:11:07.700,1005.743194
2353231 *0001V,01/20/70 01:11:07.800,1005.746510
2353341 *0001V,01/20/70 01:11:07.900,1005.749542
2353434 *0001V,01/20/70 01:11:08.000,1005.751251
2353528 *0001V,01/20/70 01:11:08.100,1005.751716
2353637 *0001V,01/20/70 01:11:08.200,1005.753745
2353731 *0001V,01/20/70 01:11:08.300,1005.755495
2353840 *0001V,01/20/70 01:11:08.400,1005.755268
2353933 *0001V,01/20/70 01:11:08.500,1005.754741
2354043 *0001V,01/20/70 01:11:08.600,1005.755324
2354136 *0001V,01/20/70 01:11:08.700,1005.755218
2354230 *0001V,01/20/70 01:11:08.800,1005.752801
2354339 *0001V,01/20/70 01:11:08.900,1005.750470
2354433 *0001V,01/20/70 01:11:09.000,1005.749320
2354542 *0001V,01/20/70 01:11:09.100,1005.747435
2354635 *0001V,01/20/70 01:11:09.200,1005.743996
2354729 *0001V,01/20/70 01:11:09.300,1005.741091
2354838 *0001V,01/20/70 01:11:09.400,1005.738703
2354932 *0001V,01/20/70 01:11:09.500,1005.735051
2355041 *0001V,01/20/70 01:11:09.600,1005.730788
2355135 *0001V,01/20/70 01:11:09.700,1005.726943
2355228 *0001V,01/20/70 01:11:09.800,1005.723452
2355337 *0001V,01/20/70 01:11:09.900,1005.718749
2355431 *0001V,01/20/70 01:11:10.000,1005.713199
2355540 *0001V,01/20/70 01:11:10.100,1005.709070
2355634 *0001V,01/20/70 01:11:10.200,1005.704341
2355727 *0001V,01/20/70 01:11:10.300,1005.698870
2355837 *0001V,01/20/70 01:11:10.400,1005.693915
2355930 *0001V,01/20/70 01:11:10.500,1005.690337
2356039 *0001V,01/20/70 01:11:10.600,1005.686623
2356133 *0001V,01/20/70 01:11:10.700,1005.682047
2356242 *0001V,01/20/70 01:11:10.800,1005.677785
2356336 *0001V,01/20/70 01:11:10.900,1005.674687
2356430 *0001V,01/20/70 01:11:11.000,1005.672047
2356539 *0001V,01/20/70 01:11:11.100,1005.668629
2356632 *0001V,01/20/70 01:11:11.200,1005.666145
2356742 *0001V,01/20/70 01:11:11.300,1005.664463
2356835 *0001V,01/20/70 01:11:11.400,1005.662600
2356929 *0001V,01/20/70 01:11:11.500,1005.661609
2357038 *0001V,01/20/70 01:11:11.600,1005.660259
2357132 *0001V,01/20/70 01:11:11.700,1005.660290
2357241 *0001V,01/20/70 01:11:11.800,1005.660331
2357334 *0001V,01/20/70 01:11:11.900,1005.661103
2357428 *0001V,01/20/70 01:11:12.000,1005.662298
2357537 *0001V,01/20/70 01:11:12.100,1005.664079
2357631 *0001V,01/20/70 01:11:12.200,1005.665677
2357740 *0001V,01/20/70 01:11:12.300,1005.668238
2357834 *0001V,01/20/70 01:11:12.400,1005.671426
2357927 *0001V,01/20/70 01:11:12.500,1005.674773
2358036 *0001V,01/20/70 01:11:12.600,1005.678402
2358130 *0001V,01/20/70 01:11:12.700,1005.681696
2358239 *0001V,01/20/70 01:11:12.800,1005.685759
2358333 *0001V,01/20/70 01:11:12.900,1005.690406
2358442 *0001V,01/20/70 01:11:13.000,1005.694521
2358536 *0001V,01/20/70 01:11:13.100,1005.699147
2358629 *0001V,01/20/70 01:11:13.200,1005.704566
2358738 *0001V,01/20/70 01:11:13.300,1005.709152
2358832 *0001V,01/20/70 01:11:13.400,1005.713524
2358941 *0001V,01/20/70 01:11:13.500,1005.717968
2359035 *0001V,01/20/70 01:11:13.600,1005.722848
2359128 *0001V,01/20/70 01:11:13.700,1005.727398
2359238 *0001V,01/20/70 01:11:13.800,1005.731028
2359331 *0001V,01/20/70 01:11:13.900,1005.734866
2359440 *0001V,01/20/70 01:11:14.000,1005.738704
2359534 *0001V,01/20/70 01:11:14.100,1005.742127
2359628 *0001V,01/20/70 01:11:14.200,1005.744512
2359737 *0001V,01/20/70 01:11:14.300,1005.747322
2359830 *0001V,01/20/70 01:11:14.400,1005.750314
2359940 *0001V,01/20/70 01:11:14.500,1005.751479
2400033 *0001V,01/20/70 01:11:14.600,1005.752623
2400142 *0001V,01/20/70 01:11:14.700,1005.754208
2400236 *0001V,01/20/70 01:11:14.800,1005.755590
2400330 *0001V,01/20/70 01:11:14.900,1005.755262
2400439 *0001V,01/20/70 01:11:15.000,1005.754935
2400532 *0001V,01/20/70 01:11:15.100,1005.754558
2400642 *0001V,01/20/70 01:11:15.200,1005.753625
2400735 *0001V,01/20/70 01:11:15.300,1005.751787
2400829 *0001V,01/20/70 01:11:15.400,1005.749636
2400938 *0001V,01/20/70 01:11:15.500,1005.747628
2401032 *0001V,01/20/70 01:11:15.600,1005.746005
2401141 *0001V,01/20/70 01:11:15.700,1005.742700
2401234 *0001V,01/20/70 01:11:15.800,1005.739732
2401328 *0001V,01/20/70 01:11:15.900,1005.736592
2401437 *0001V,01/20/70 01:11:16.000,1005.733540
2401531 *0001V,01/20/70 01:11:16.100,1005.729652
2401640 *0001V,01/20/70 01:11:16.200,1005.725390
2401734 *0001V,01/20/70 01:11:16.300,1005.722054
2401827 *0001V,01/20/70 01:11:16.400,1005.717677
2401936 *0001V,01/20/70 01:11:16.500,1005.713934
2402030 *0001V,01/20/70 01:11:16.600,1005.710800
2402139 *0001V,01/20/70 01:11:16.700,1005.707102
2402233 *0001V,01/20/70 01:11:16.800,1005.703891
2402342 *0001V,01/20/70 01:11:16.900,1005.700591
2402436 *0001V,01/20/70 01:11:17.000,1005.697506
2402529 *0001V,01/20/70 01:11:17.100,1005.694619
2402638 *0001V,01/20/70 01:11:17.200,1005.691823
2402732 *0001V,01/20/70 01:11:17.300,1005.688786
2402841 *0001V,01/20/70 01:11:17.400,1005.685575
2402935 *0001V,01/20/70 01:11:17.500,1005.683888
2403028 *0001V,01/20/70 01:11:17.600,1005.681982
2403138 *0001V,01/20/70 01:11:17.700,1005.680311
2403231 *0001V,01/20/70 01:11:17.800,1005.679004
2403340 *0001V,01/20/70 01:11:17.900,1005.678483
2403434 *0001V,01/20/70 01:11:18.000,1005.677956
2403528 *0001V,01/20/70 01:11:18.100,1005.676728
2403637 *0001V,01/20/70 01:11:18.200,1005.676646
2403730 *0001V,01/20/70 01:11:18.300,1005.677250
2403840 *0001V,01/20/70 01:11:18.400,1005.676263
2403933 *0001V,01/20/70 01:11:18.500,1005.676268
2404042 *0001V,01/20/70 01:11:18.600,1005.677783
2404136 *0001V,01/20/70 01:11:18.700,1005.679173
2404230 *0001V,01/20/70 01:11:18.800,1005.679949
2404339 *0001V,01/20/70 01:11:18.900,1005.680360
2404432 *0001V,01/20/70 01:11:19.000,1005.682399
2404542 *0001V,01/20/70 01:11:19.100,1005.684163
2404635 *0001V,01/20/70 01:11:19.200,1005.685183
2404729 *0001V,01/20/70 01:11:19.300,1005.686709
2404838 *0001V,01/20/70 01:11:19.400,1005.688654
2404932 *0001V,01/20/70 01:11:19.500,1005.690796
2405041 *0001V,01/20/70 01:11:19.600,1005.692338
2405134 *0001V,01/20/70 01:11:19.700,1005.693987
2405228 *0001V,01/20/70 01:11:19.800,1005.696196
2405337 *0001V,01/20/70 01:11:19.900,1005.697720
2405431 *0001V,01/20/70 01:11:20.000,1005.699117
2405540 *0001V,01/20/70 01:11:20.100,1005.700453
2405634 *0001V,01/20/70 01:11:20.200,1005.702264
2405743 *0001V,01/20/70 01:11:20.300,1005.703996
2405836 *0001V,01/20/70 01:11:20.400,1005.705513
2405930 *0001V,01/20/70 01:11:20.500,1005.707590
2406039 *0001V,01/20/70 01:11:20.600,1005.709703
2406133 *0001V,01/20/70 01:11:20.700,1005.711391
2406242 *0001V,01/20/70 01:11:20.800,1005.713864
2406336 *0001V,01/20/70 01:11:20.900,1005.715898
2406429 *0001V,01/20/70 01:11:21.000,1005.717662
2406538 *0001V,01/20/70 01:11:21.100,1005.719529
2406632 *0001V,01/20/70 01:11:21.200,1005.721561
2406741 *0001V,01/20/70 01:11:21.300,1005.723169
2406835 *0001V,01/20/70 01:11:21.400,1005.724603
2406928 *0001V,01/20/70 01:11:21.500,1005.726338
2407038 *0001V,01/20/70 01:11:21.600,1005.727787
2407131 *0001V,01/20/70 01:11:21.700,1005.729984
2407240 *0001V,01/20/70 01:11:21.800,1005.731736
2407334 *0001V,01/20/70 01:11:21.900,1005.733409
2407428 *0001V,01/20/70 01:11:22.000,1005.734622
2407537 *0001V,01/20/70 01:11:22.100,1005.736322
2407630 *0001V,01/20/70 01:11:22.200,1005.737563
2407740 *0001V,01/20/70 01:11:22.300,1005.738020
2407833 *0001V,01/20/70 01:11:22.400,1005.739194
2407942 *0001V,01/20/70 01:11:22.500,1005.739915
2408036 *0001V,01/20/70 01:11:22.600,1005.740462
2408130 *0001V,01/20/70 01:11:22.700,1005.740865
2408239 *0001V,01/20/70 01:11:22.800,1005.739992
2408332 *0001V,01/20/70 01:11:22.900,1005.739279
2408442 *0001V,01/20/70 01:11:23.000,1005.738735
2408535 *0001V,01/20/70 01:11:23.100,1005.737331
2408629 *0001V,01/20/70 01:11:23.200,1005.736004
2408738 *0001V,01/20/70 01:11:23.300,1005.734814
2408832 *0001V,01/20/70 01:11:23.400,1005.733246
2408941 *0001V,01/20/70 01:11:23.500,1005.731881
2409034 *0001V,01/20/70 01:11:23.600,1005.730525
2409128 *0001V,01/20/70 01:11:23.700,1005.727925
2409237 *0001V,01/20/70 01:11:23.800,1005.725703
2409331 *0001V,01/20/70 01:11:23.900,1005.722947
2409440 *0001V,01/20/70 01:11:24.000,1005.720343
2409534 *0001V,01/20/70 01:11:24.100,1005.716992
2409643 *0001V,01/20/70 01:11:24.200,1005.713684
2409736 *0001V,01/20/70 01:11:24.300,1005.710440
2409830 *0001V,01/20/70 01:11:24.400,1005.706546
2409939 *0001V,01/20/70 01:11:24.500,1005.702664
2410033 *0001V,01/20/70 01:11:24.600,1005.698622
2410142 *0001V,01/20/70 01:11:24.700,1005.695148
2410236 *0001V,01/20/70 01:11:24.800,1005.692450
2410329 *0001V,01/20/70 01:11:24.900,1005.689335
2410438 *0001V,01/20/70 01:11:25.000,1005.685506
2410532 *0001V,01/20/70 01:11:25.100,1005.682303
2410641 *0001V,01/20/70 01:11:25.200,1005.679446
2410735 *0001V,01/20/70 01:11:25.300,1005.676140
2410828 *0001V,01/20/70 01:11:25.400,1005.673024
2410938 *0001V,01/20/70 01:11:25.500,1005.670765
2411031 *0001V,01/20/70 01:11:25.600,1005.668730
2411140 *0001V,01/20/70 01:11:25.700,1005.666664
2411234 *0001V,01/20/70 01:11:25.800,1005.664615
2411328 *0001V,01/20/70 01:11:25.900,1005.664234
2411437 *0001V,01/20/70 01:11:26.000,1005.664335
2411530 *0001V,01/20/70 01:11:26.100,1005.664952
2411640 *0001V,01/20/70 01:11:26.200,1005.663909
2411733 *0001V,01/20/70 01:11:26.300,1005.662400
2411842 *0001V,01/20/70 01:11:26.400,1005.662643
2411936 *0001V,01/20/70 01:11:26.500,1005.664311
2412030 *0001V,01/20/70 01:11:26.600,1005.665930
2412139 *0001V,01/20/70 01:11:26.700,1005.667914
2412232 *0001V,01/20/70 01:11:26.800,1005.671011
2412342 *0001V,01/20/70 01:11:26.900,1005.674493
2412435 *0001V,01/20/70 01:11:27.000,1005.677765
2412529 *0001V,01/20/70 01:11:27.100,1005.681252
2412638 *0001V,01/20/70 01:11:27.200,1005.685544
2412732 *0001V,01/20/70 01:11:27.300,1005.689688
2412841 *0001V,01/20/70 01:11:27.400,1005.693627
2412934 *0001V,01/20/70 01:11:27.500,1005.698215
2413028 *0001V,01/20/70 01:11:27.600,1005.703007
2413137 *0001V,01/20/70 01:11:27.700,1005.707335
2413231 *0001V,01/20/70 01:11:27.800,1005.711675
2413340 *0001V,01/20/70 01:11:27.900,1005.715583
2413434 *0001V,01/20/70 01:11:28.000,1005.720246
2413527 *0001V,01/20/70 01:11:28.100,1005.723737
2413636 *0001V,01/20/70 01:11:28.200,1005.727452
2413730 *0001V,01/20/70 01:11:28.300,1005.730686
2413839 *0001V,01/20/70 01:11:28.400,1005.734579
2413933 *0001V,01/20/70 01:11:28.500,1005.738237
2414042 *0001V,01/20/70 01:11:28.600,1005.741118
2414136 *0001V,01/20/70 01:11:28.700,1005.743910
2414229 *0001V,01/20/70 01:11:28.800,1005.746534
2414338 *0001V,01/20/70 01:11:28.900,1005.748069
2414432 *0001V,01/20/70 01:11:29.000,1005.749472
2414541 *0001V,01/20/70 01:11:29.100,1005.750557
2414635 *0001V,01/20/70 01:11:29.200,1005.750881
2414728 *0001V,01/20/70 01:11:29.300,1005.751162
2414838 *0001V,01/20/70 01:11:29.400,1005.750450
2414931 *0001V,01/20/70 01:11:29.500,1005.749385
2415040 *0001V,01/20/70 01:11:29.600,1005.748012
2415134 *0001V,01/20/70 01:11:29.700,1005.746662
2415228 *0001V,01/20/70 01:11:29.800,1005.744371
2415337 *0001V,01/20/70 01:11:29.900,1005.741512
2415430 *0001V,01/20/70 01:11:30.000,1005.738577
2415540 *0001V,01/20/70 01:11:30.100,1005.734175
2415633 *0001V,01/20/70 01:11:30.200,1005.729315
2415742 *0001V,01/20/70 01:11:30.300,1005.726297
2415836 *0001V,01/20/70 01:11:30.400,1005.723543
2415930 *0001V,01/20/70 01:11:30.500,1005.719561
2416039 *0001V,01/20/70 01:11:30.600,1005.715918
2416132 *0001V,01/20/70 01:11:30.700,1005.712230
2416242 *0001V,01/20/70 01:11:30.800,1005.708054
2416335 *0001V,01/20/70 01:11:30.900,1005.703320
2416429 *0001V,01/20/70 01:11:31.000,1005.698890
2416538 *0001V,01/20/70 01:11:31.100,1005.694723
2416632 *0001V,01/20/70 01:11:31.200,1005.691112
2416741 *0001V,01/20/70 01:11:31.300,1005.687565
2416834 *0001V,01/20/70 01:11:31.400,1005.684055
2416928 *0001V,01/20/70 01:11:31.500,1005.680637
2417037 *0001V,01/20/70 01:11:31.600,1005.677392
2417131 *0001V,01/20/70 01:11:31.700,1005.674124
2417240 *0001V,01/20/70 01:11:31.800,1005.671690
2417334 *0001V,01/20/70 01:11:31.900,1005.670016
2417427 *0001V,01/20/70 01:11:32.000,1005.668339
2417536 *0001V,01/20/70 01:11:32.100,1005.667225
2417630 *0001V,01/20/70 01:11:32.200,1005.665597
2417739 *0001V,01/20/70 01:11:32.300,1005.665457
2417833 *0001V,01/20/70 01:11:32.400,1005.665727
2417942 *0001V,01/20/70 01:11:32.500,1005.666573
2418036 *0001V,01/20/70 01:11:32.600,1005.667456
2418129 *0001V,01/20/70 01:11:32.700,1005.668123
2418238 *0001V,01/20/70 01:11:32.800,1005.669853
2418332 *0001V,01/20/70 01:11:32.900,1005.672112
2418441 *0001V,01/20/70 01:11:33.000,1005.674321
2418535 *0001V,01/20/70 01:11:33.100,1005.676560
2418628 *0001V,01/20/70 01:11:33.200,1005.679906
2418738 *0001V,01/20/70 01:11:33.300,1005.682958
2418831 *0001V,01/20/70 01:11:33.400,1005.686136
2418940 *0001V,01/20/70 01:11:33.500,1005.688982
2419034 *0001V,01/20/70 01:11:33.600,1005.692705
2419128 *0001V,01/20/70 01:11:33.700,1005.696458
2419237 *0001V,01/20/70 01:11:33.800,1005.699820
2419330 *0001V,01/20/70 01:11:33.900,1005.703327
2419440 *0001V,01/20/70 01:11:34.000,1005.707855
2419533 *0001V,01/20/70 01:11:34.100,1005.711682
2419642 *0001V,01/20/70 01:11:34.200,1005.714972
2419736 *0001V,01/20/70 01:11:34.300,1005.718596
2419830 *0001V,01/20/70 01:11:34.400,1005.722515
2419939 *0001V,01/20/70 01:11:34.500,1005.725920
2420032 *0001V,01/20/70 01:11:34.600,1005.728710
2420142 *0001V,01/20/70 01:11:34.700,1005.731425
2420235 *0001V,01/20/70 01:11:34.800,1005.734219
2420329 *0001V,01/20/70 01:11:34.900,1005.736340
2420438 *0001V,01/20/70 01:11:35.000,1005.737973
2420532 *0001V,01/20/70 01:11:35.100,1005.740355
2420641 *0001V,01/20/70 01:11:35.200,1005.741608
2420734 *0001V,01/20/70 01:11:35.300,1005.742529
2420828 *0001V,01/20/70 01:11:35.400,1005.742987
2420937 *0001V,01/20/70 01:11:35.500,1005.743198
2421031 *0001V,01/20/70 01:11:35.600,1005.743283
2421140 *0001V,01/20/70 01:11:35.700,1005.742830
2421234 *0001V,01/20/70 01:11:35.800,1005.741932
2421327 *0001V,01/20/70 01:11:35.900,1005.741203
2421436 *0001V,01/20/70 01:11:36.000,1005.739453
2421530 *0001V,01/20/70 01:11:36.100,1005.737866
2421639 *0001V,01/20/70 01:11:36.200,1005.735922
2421733 *0001V,01/20/70 01:11:36.300,1005.733726
2421842 *0001V,01/20/70 01:11:36.400,1005.731093
2421936 *0001V,01/20/70 01:11:36.500,1005.728068
2422029 *0001V,01/20/70 01:11:36.600,1005.724016
2422138 *0001V,01/20/70 01:11:36.700,1005.719946
2422232 *0001V,01/20/70 01:11:36.800,1005.715912
2422341 *0001V,01/20/70 01:11:36.900,1005.712703
2422435 *0001V,01/20/70 01:11:37.000,1005.710104
2422528 *0001V,01/20/70 01:11:37.100,1005.706863
2422638 *0001V,01/20/70 01:11:37.200,1005.703757
2422731 *0001V,01/20/70 01:11:37.300,1005.700818
2422840 *0001V,01/20/70 01:11:37.400,1005.698263
2422934 *0001V,01/20/70 01:11:37.500,1005.695729
2423028 *0001V,01/20/70 01:11:37.600,1005.692332
2423137 *0001V,01/20/70 01:11:37.700,1005.690094
2423230 *0001V,01/20/70 01:11:37.800,1005.688116
2423340 *0001V,01/20/70 01:11:37.900,1005.686282
2423433 *0001V,01/20/70 01:11:38.000,1005.684170
2423542 *0001V,01/20/70 01:11:38.100,1005.682608
2423636 *0001V,01/20/70 01:11:38.200,1005.681012
2423730 *0001V,01/20/70 01:11:38.300,1005.679978
2423839 *0001V,01/20/70 01:11:38.400,1005.679298
2423932 *0001V,01/20/70 01:11:38.500,1005.678470
2424042 *0001V,01/20/70 01:11:38.600,1005.677457
2424135 *0001V,01/20/70 01:11:38.700,1005.676922
2424229 *0001V,01/20/70 01:11:38.800,1005.677238
2424338 *0001V,01/20/70 01:11:38.900,1005.676921
2424432 *0001V,01/20/70 01:11:39.000,1005.677256
2424541 *0001V,01/20/70 01:11:39.100,1005.677409
2424634 *0001V,01/20/70 01:11:39.200,1005.678135
2424728 *0001V,01/20/70 01:11:39.300,1005.678805
2424837 *0001V,01/20/70 01:11:39.400,1005.679658
2424931 *0001V,01/20/70 01:11:39.500,1005.681051
2425040 *0001V,01/20/70 01:11:39.600,1005.682415
2425134 *0001V,01/20/70 01:11:39.700,1005.683737
2425243 *0001V,01/20/70 01:11:39.800,1005.685572
2425336 *0001V,01/20/70 01:11:39.900,1005.687420
2425430 *0001V,01/20/70 01:11:40.000,1005.689281
2425539 *0001V,01/20/70 01:11:40.100,1005.691196
2425633 *0001V,01/20/70 01:11:40.200,1005.693070
2425742 *0001V,01/20/70 01:11:40.300,1005.695588
2425836 *0001V,01/20/70 01:11:40.400,1005.697398
2425929 *0001V,01/20/70 01:11:40.500,1005.699197
2426038 *0001V,01/20/70 01:11:40.600,1005.701759
2426132 *0001V,01/20/70 01:11:40.700,1005.704060
2426241 *0001V,01/20/70 01:11:40.800,1005.705981
2426335 *0001V,01/20/70 01:11:40.900,1005.707877
2426428 *0001V,01/20/70 01:11:41.000,1005.710419
2426538 *0001V,01/20/70 01:11:41.100,1005.712549
2426631 *0001V,01/20/70 01:11:41.200,1005.714160
2426740 *0001V,01/20/70 01:11:41.300,1005.715706
2426834 *0001V,01/20/70 01:11:41.400,1005.717629
2426928 *0001V,01/20/70 01:11:41.500,1005.719686
2427037 *0001V,01/20/70 01:11:41.600,1005.721096
2427130 *0001V,01/20/70 01:11:41.700,1005.722725
2427240 *0001V,01/20/70 01:11:41.800,1005.723579
2427333 *0001V,01/20/70 01:11:41.900,1005.724971
2427442 *0001V,01/20/70 01:11:42.000,1005.725992
2427536 *0001V,01/20/70 01:11:42.100,1005.726596
2427630 *0001V,01/20/70 01:11:42.200,1005.727385
2427739 *0001V,01/20/70 01:11:42.300,1005.727239
2427832 *0001V,01/20/70 01:11:42.400,1005.727555
2427942 *0001V,01/20/70 01:11:42.500,1005.728182
2428035 *0001V,01/20/70 01:11:42.600,1005.728746
2428129 *0001V,01/20/70 01:11:42.700,1005.728883
2428238 *0001V,01/20/70 01:11:42.800,1005.729044
2428332 *0001V,01/20/70 01:11:42.900,1005.729091
2428441 *0001V,01/20/70 01:11:43.000,1005.729172
2428534 *0001V,01/20/70 01:11:43.100,1005.728766
2428628 *0001V,01/20/70 01:11:43.200,1005.728648
2428737 *0001V,01/20/70 01:11:43.300,1005.728190
2428831 *0001V,01/20/70 01:11:43.400,1005.727433
2428940 *0001V,01/20/70 01:11:43.500,1005.726452
2429034 *0001V,01/20/70 01:11:43.600,1005.725236
2429143 *0001V,01/20/70 01:11:43.700,1005.723798
2429236 *0001V,01/20/70 01:11:43.800,1005.722463
2429330 *0001V,01/20/70 01:11:43.900,1005.721399
2429439 *0001V,01/20/70 01:11:44.000,1005.720298
2429533 *0001V,01/20/70 01:11:44.100,1005.718803
2429642 *0001V,01/20/70 01:11:44.200,1005.717164
2429736 *0001V,01/20/70 01:11:44.300,1005.715670
2429829 *0001V,01/20/70 01:11:44.400,1005.713828
2429938 *0001V,01/20/70 01:11:44.500,1005.712142
2430032 *0001V,01/20/70 01:11:44.600,1005.710893
2430141 *0001V,01/20/70 01:11:44.700,1005.709055
2430235 *0001V,01/20/70 01:11:44.800,1005.707390
2430328 *0001V,01/20/70 01:11:44.900,1005.705850
2430438 *0001V,01/20/70 01:11:45.000,1005.704279
2430531 *0001V,01/20/70 01:11:45.100,1005.702583
2430640 *0001V,01/20/70 01:11:45.200,1005.701453
2430734 *0001V,01/20/70 01:11:45.300,1005.700255
2430828 *0001V,01/20/70 01:11:45.400,1005.699133
2430937 *0001V,01/20/70 01:11:45.500,1005.697938
2431030 *0001V,01/20/70 01:11:45.600,1005.696757
2431140 *0001V,01/20/70 01:11:45.700,1005.695643
2431233 *0001V,01/20/70 01:11:45.800,1005.694402
2431342 *0001V,01/20/70 01:11:45.900,1005.693449
2431436 *0001V,01/20/70 01:11:46.000,1005.692742
2431530 *0001V,01/20/70 01:11:46.100,1005.692006
2431639 *0001V,01/20/70 01:11:46.200,1005.690872
2431732 *0001V,01/20/70 01:11:46.300,1005.690237
2431842 *0001V,01/20/70 01:11:46.400,1005.690236
2431935 *0001V,01/20/70 01:11:46.500,1005.689758
2432029 *0001V,01/20/70 01:11:46.600,1005.689273
2432138 *0001V,01/20/70 01:11:46.700,1005.689013
2432232 *0001V,01/20/70 01:11:46.800,1005.689015
2432341 *0001V,01/20/70 01:11:46.900,1005.688930
2432434 *0001V,01/20/70 01:11:47.000,1005.688783
2432528 *0001V,01/20/70 01:11:47.100,1005.689125
2432637 *0001V,01/20/70 01:11:47.200,1005.689068
2432731 *0001V,01/20/70 01:11:47.300,1005.688734
2432840 *0001V,01/20/70 01:11:47.400,1005.689172
2432934 *0001V,01/20/70 01:11:47.500,1005.689733
2433027 *0001V,01/20/70 01:11:47.600,1005.690340
2433136 *0001V,01/20/70 01:11:47.700,1005.690580
2433230 *0001V,01/20/70 01:11:47.800,1005.690708
2433339 *0001V,01/20/70 01:11:47.900,1005.691051
2433433 *0001V,01/20/70 01:11:48.000,1005.691869
2433542 *0001V,01/20/70 01:11:48.100,1005.691744
2433636 *0001V,01/20/70 01:11:48.200,1005.692094
2433729 *0001V,01/20/70 01:11:48.300,1005.693268
2433838 *0001V,01/20/70 01:11:48.400,1005.694044
2433932 *0001V,01/20/70 01:11:48.500,1005.694847
2434041 *0001V,01/20/70 01:11:48.600,1005.695234
2434135 *0001V,01/20/70 01:11:48.700,1005.696408
2434228 *0001V,01/20/70 01:11:48.800,1005.698174
2434338 *0001V,01/20/70 01:11:48.900,1005.698572
2434431 *0001V,01/20/70 01:11:49.000,1005.699121
2434540 *0001V,01/20/70 01:11:49.100,1005.700410
2434634 *0001V,01/20/70 01:11:49.200,1005.701527
2434728 *0001V,01/20/70 01:11:49.300,1005.702665
2434837 *0001V,01/20/70 01:11:49.400,1005.703656
2434930 *0001V,01/20/70 01:11:49.500,1005.704844
2435040 *0001V,01/20/70 01:11:49.600,1005.706315
2435133 *0001V,01/20/70 01:11:49.700,1005.707915
2435242 *0001V,01/20/70 01:11:49.800,1005.708564
2435336 *0001V,01/20/70 01:11:49.900,1005.710561
2435430 *0001V,01/20/70 01:11:50.000,1005.712350
2435539 *0001V,01/20/70 01:11:50.100,1005.714089
2435632 *0001V,01/20/70 01:11:50.200,1005.715171
2435742 *0001V,01/20/70 01:11:50.300,1005.716509
2435835 *0001V,01/20/70 01:11:50.400,1005.718162
2435929 *0001V,01/20/70 01:11:50.500,1005.719562
2436038 *0001V,01/20/70 01:11:50.600,1005.721057
2436132 *0001V,01/20/70 01:11:50.700,1005.722936
2436241 *0001V,01/20/70 01:11:50.800,1005.724485
2436334 *0001V,01/20/70 01:11:50.900,1005.726234
2436428 *0001V,01/20/70 01:11:51.000,1005.727207
2436537 *0001V,01/20/70 01:11:51.100,1005.728157
2436631 *0001V,01/20/70 01:11:51.200,1005.729000
2436740 *0001V,01/20/70 01:11:51.300,1005.729768
2436834 *0001V,01/20/70 01:11:51.400,1005.730092
2436927 *0001V,01/20/70 01:11:51.500,1005.730814
2437036 *0001V,01/20/70 01:11:51.600,1005.730946
2437130 *0001V,01/20/70 01:11:51.700,1005.731492
2437239 *0001V,01/20/70 01:11:51.800,1005.731742
2437333 *0001V,01/20/70 01:11:51.900,1005.731418
2437442 *0001V,01/20/70 01:11:52.000,1005.730547
2437536 *0001V,01/20/70 01:11:52.100,1005.729941
2437629 *0001V,01/20/70 01:11:52.200,1005.729196
2437738 *0001V,01/20/70 01:11:52.300,1005.728252
2437832 *0001V,01/20/70 01:11:52.400,1005.726912
2437941 *0001V,01/20/70 01:11:52.500,1005.724895
2438035 *0001V,01/20/70 01:11:52.600,1005.722913
2438128 *0001V,01/20/70 01:11:52.700,1005.721318
2438238 *0001V,01/20/70 01:11:52.800,1005.719656
2438331 *0001V,01/20/70 01:11:52.900,1005.717425
2438440 *0001V,01/20/70 01:11:53.000,1005.714750
2438534 *0001V,01/20/70 01:11:53.100,1005.713031
2438628 *0001V,01/20/70 01:11:53.200,1005.710071
2438737 *0001V,01/20/70 01:11:53.300,1005.706743
2438830 *0001V,01/20/70 01:11:53.400,1005.703965
2438940 *0001V,01/20/70 01:11:53.500,1005.701059
2439033 *0001V,01/20/70 01:11:53.600,1005.698318
2439142 *0001V,01/20/70 01:11:53.700,1005.695481
2439236 *0001V,01/20/70 01:11:53.800,1005.692005
2439330 *0001V,01/20/70 01:11:53.900,1005.689177
2439439 *0001V,01/20/70 01:11:54.000,1005.687007
2439532 *0001V,01/20/70 01:11:54.100,1005.684997
2439642 *0001V,01/20/70 01:11:54.200,1005.682569
2439735 *0001V,01/20/70 01:11:54.300,1005.681262
2439829 *0001V,01/20/70 01:11:54.400,1005.680211
2439938 *0001V,01/20/70 01:11:54.500,1005.678764
2440032 *0001V,01/20/70 01:11:54.600,1005.677505
2440141 *0001V,01/20/70 01:11:54.700,1005.677167
2440234 *0001V,01/20/70 01:11:54.800,1005.677188
2440328 *0001V,01/20/70 01:11:54.900,1005.677566
2440437 *0001V,01/20/70 01:11:55.000,1005.677390
2440531 *0001V,01/20/70 01:11:55.100,1005.678018
2440640 *0001V,01/20/70 01:11:55.200,1005.679338
2440734 *0001V,01/20/70 01:11:55.300,1005.680344
2440827 *0001V,01/20/70 01:11:55.400,1005.681491
2440936 *0001V,01/20/70 01:11:55.500,1005.683337
2441030 *0001V,01/20/70 01:11:55.600,1005.685198
2441139 *0001V,01/20/70 01:11:55.700,1005.687357
2441233 *0001V,01/20/70 01:11:55.800,1005.689639
2441342 *0001V,01/20/70 01:11:55.900,1005.692617
2441436 *0001V,01/20/70 01:11:56.000,1005.695252
2441529 *0001V,01/20/70 01:11:56.100,1005.698524
2441638 *0001V,01/20/70 01:11:56.200,1005.701706
2441732 *0001V,01/20/70 01:11:56.300,1005.704907
2441841 *0001V,01/20/70 01:11:56.400,1005.708022
2441935 *0001V,01/20/70 01:11:56.500,1005.711561
2442028 *0001V,01/20/70 01:11:56.600,1005.714652
2442138 *0001V,01/20/70 01:11:56.700,1005.717469
2442231 *0001V,01/20/70 01:11:56.800,1005.720686
2442340 *0001V,01/20/70 01:11:56.900,1005.723715
2442434 *0001V,01/20/70 01:11:57.000,1005.726814
2442528 *0001V,01/20/70 01:11:57.100,1005.728661
2442637 *0001V,01/20/70 01:11:57.200,1005.730980
2442730 *0001V,01/20/70 01:11:57.300,1005.732858
2442840 *0001V,01/20/70 01:11:57.400,1005.734719
2442933 *0001V,01/20/70 01:11:57.500,1005.736177
2443042 *0001V,01/20/70 01:11:57.600,1005.737149
2443136 *0001V,01/20/70 01:11:57.700,1005.737845
2443230 *0001V,01/20/70 01:11:57.800,1005.737904
2443339 *0001V,01/20/70 01:11:57.900,1005.737868
2443432 *0001V,01/20/70 01:11:58.000,1005.737369
2443542 *0001V,01/20/70 01:11:58.100,1005.736425
2443635 *0001V,01/20/70 01:11:58.200,1005.735137
2443729 *0001V,01/20/70 01:11:58.300,1005.733340
2443838 *0001V,01/20/70 01:11:58.400,1005.731098
2443932 *0001V,01/20/70 01:11:58.500,1005.728606
2444041 *0001V,01/20/70 01:11:58.600,1005.725840
2444134 *0001V,01/20/70 01:11:58.700,1005.722942
2444228 *0001V,01/20/70 01:11:58.800,1005.719778
2444337 *0001V,01/20/70 01:11:58.900,1005.716516
2444431 *0001V,01/20/70 01:11:59.000,1005.713220
2444540 *0001V,01/20/70 01:11:59.100,1005.709097
2444634 *0001V,01/20/70 01:11:59.200,1005.705632
2444727 *0001V,01/20/70 01:11:59.300,1005.702033
2444836 *0001V,01/20/70 01:11:59.400,1005.698210
2444930 *0001V,01/20/70 01:11:59.500,1005.694843
2445039 *0001V,01/20/70 01:11:59.600,1005.691698
2445133 *0001V,01/20/70 01:11:59.700,1005.688608
2445242 *0001V,01/20/70 01:11:59.800,1005.685336
2445336 *0001V,01/20/70 01:11:59.900,1005.682238
2445429 *0001V,01/20/70 01:12:00.000,1005.679460
2445538 *0001V,01/20/70 01:12:00.100,1005.677555
2445632 *0001V,01/20/70 01:12:00.200,1005.676052
2445741 *0001V,01/20/70 01:12:00.300,1005.674331
2445835 *0001V,01/20/70 01:12:00.400,1005.673336
2445928 *0001V,01/20/70 01:12:00.500,1005.672891
2446038 *0001V,01/20/70 01:12:00.600,1005.672797
2446131 *0001V,01/20/70 01:12:00.700,1005.672744
2446240 *0001V,01/20/70 01:12:00.800,1005.673535
2446334 *0001V,01/20/70 01:12:00.900,1005.674923
2446428 *0001V,01/20/70 01:12:01.000,1005.676604
2446537 *0001V,01/20/70 01:12:01.100,1005.678490
2446630 *0001V,01/20/70 01:12:01.200,1005.680718
2446740 *0001V,01/20/70 01:12:01.300,1005.683459
2446833 *0001V,01/20/70 01:12:01.400,1005.686250
2446942 *0001V,01/20/70 01:12:01.500,1005.689347
2447036 *0001V,01/20/70 01:12:01.600,1005.692417
2447130 *0001V,01/20/70 01:12:01.700,1005.696188
2447239 *0001V,01/20/70 01:12:01.800,1005.700106
2447332 *0001V,01/20/70 01:12:01.900,1005.703578
2447442 *0001V,01/20/70 01:12:02.000,1005.707814
2447535 *0001V,01/20/70 01:12:02.100,1005.711596
2447629 *0001V,01/20/70 01:12:02.200,1005.715646
2447738 *0001V,01/20/70 01:12:02.300,1005.719451
2447832 *0001V,01/20/70 01:12:02.400,1005.723425
2447941 *0001V,01/20/70 01:12:02.500,1005.727085
2448034 *0001V,01/20/70 01:12:02.600,1005.730857
2448128 *0001V,01/20/70 01:12:02.700,1005.734090
2448237 *0001V,01/20/70 01:12:02.800,1005.737051
2448331 *0001V,01/20/70 01:12:02.900,1005.739548
2448440 *0001V,01/20/70 01:12:03.000,1005.742352
2448534 *0001V,01/20/70 01:12:03.100,1005.744103
2448627 *0001V,01/20/70 01:12:03.200,1005.745574
2448736 *0001V,01/20/70 01:12:03.300,1005.746807
2448830 *0001V,01/20/70 01:12:03.400,1005.747842
2448939 *0001V,01/20/70 01:12:03.500,1005.748435
2449033 *0001V,01/20/70 01:12:03.600,1005.747962
2449142 *0001V,01/20/70 01:12:03.700,1005.747279
2449236 *0001V,01/20/70 01:12:03.800,1005.745985
2449329 *0001V,01/20/70 01:12:03.900,1005.744472
2449438 *0001V,01/20/70 01:12:04.000,1005.742420
2449532 *0001V,01/20/70 01:12:04.100,1005.740127
2449641 *0001V,01/20/70 01:12:04.200,1005.737594
2449735 *0001V,01/20/70 01:12:04.300,1005.734164
2449828 *0001V,01/20/70 01:12:04.400,1005.730954
2449938 *0001V,01/20/70 01:12:04.500,1005.727530
2450031 *0001V,01/20/70 01:12:04.600,1005.723566
2450140 *0001V,01/20/70 01:12:04.700,1005.719780
2450234 *0001V,01/20/70 01:12:04.800,1005.715283
2450328 *0001V,01/20/70 01:12:04.900,1005.710456
2450437 *0001V,01/20/70 01:12:05.000,1005.706031
2450530 *0001V,01/20/70 01:12:05.100,1005.701472
2450640 *0001V,01/20/70 01:12:05.200,1005.696642
2450733 *0001V,01/20/70 01:12:05.300,1005.692103
2450827 *0001V,01/20/70 01:12:05.400,1005.687717
2450936 *0001V,01/20/70 01:12:05.500,1005.683661
2451030 *0001V,01/20/70 01:12:05.600,1005.679214
2451139 *0001V,01/20/70 01:12:05.700,1005.675151
2451232 *0001V,01/20/70 01:12:05.800,1005.671506
2451342 *0001V,01/20/70 01:12:05.900,1005.668147
2451435 *0001V,01/20/70 01:12:06.000,1005.664770
2451529 *0001V,01/20/70 01:12:06.100,1005.661843
2451638 *0001V,01/20/70 01:12:06.200,1005.660056
2451732 *0001V,01/20/70 01:12:06.300,1005.658226
2451841 *0001V,01/20/70 01:12:06.400,1005.656626
2451934 *0001V,01/20/70 01:12:06.500,1005.655920
2452028 *0001V,01/20/70 01:12:06.600,1005.655620
2452137 *0001V,01/20/70 01:12:06.700,1005.655406
2452231 *0001V,01/20/70 01:12:06.800,1005.655352
2452340 *0001V,01/20/70 01:12:06.900,1005.656927
2452434 *0001V,01/20/70 01:12:07.000,1005.658551
2452527 *0001V,01/20/70 01:12:07.100,1005.660358
2452636 *0001V,01/20/70 01:12:07.200,1005.663188
2452730 *0001V,01/20/70 01:12:07.300,1005.666342
2452839 *0001V,01/20/70 01:12:07.400,1005.669776
2452933 *0001V,01/20/70 01:12:07.500,1005.673110
2453042 *0001V,01/20/70 01:12:07.600,1005.676896
2453136 *0001V,01/20/70 01:12:07.700,1005.680890
2453229 *0001V,01/20/70 01:12:07.800,1005.685455
2453338 *0001V,01/20/70 01:12:07.900,1005.689926
2453432 *0001V,01/20/70 01:12:08.000,1005.694744
2453541 *0001V,01/20/70 01:12:08.100,1005.699244
2453635 *0001V,01/20/70 01:12:08.200,1005.704149
2453728 *0001V,01/20/70 01:12:08.300,1005.708596
2453838 *0001V,01/20/70 01:12:08.400,1005.713313
2453931 *0001V,01/20/70 01:12:08.500,1005.718575
2454040 *0001V,01/20/70 01:12:08.600,1005.723064
2454134 *0001V,01/20/70 01:12:08.700,1005.727471
2454228 *0001V,01/20/70 01:12:08.800,1005.732073
2454337 *0001V,01/20/70 01:12:08.900,1005.736207
2454430 *0001V,01/20/70 01:12:09.000,1005.739542
2454540 *0001V,01/20/70 01:12:09.100,1005.743397
2454633 *0001V,01/20/70 01:12:09.200,1005.746010
2454742 *0001V,01/20/70 01:12:09.300,1005.748846
2454836 *0001V,01/20/70 01:12:09.400,1005.751278
2454930 *0001V,01/20/70 01:12:09.500,1005.752901
2455039 *0001V,01/20/70 01:12:09.600,1005.754396
2455132 *0001V,01/20/70 01:12:09.700,1005.755601
2455242 *0001V,01/20/70 01:12:09.800,1005.755871
2455335 *0001V,01/20/70 01:12:09.900,1005.756059
2455429 *0001V,01/20/70 01:12:10.000,1005.755122
2455538 *0001V,01/20/70 01:12:10.100,1005.754694
2455632 *0001V,01/20/70 01:12:10.200,1005.753046
2455741 *0001V,01/20/70 01:12:10.300,1005.751002
2455834 *0001V,01/20/70 01:12:10.400,1005.749053
2455928 *0001V,01/20/70 01:12:10.500,1005.746810
2456037 *0001V,01/20/70 01:12:10.600,1005.743373
2456131 *0001V,01/20/70 01:12:10.700,1005.740082
2456240 *0001V,01/20/70 01:12:10.800,1005.736839
2456334 *0001V,01/20/70 01:12:10.900,1005.733466
2456427 *0001V,01/20/70 01:12:11.000,1005.729311
2456536 *0001V,01/20/70 01:12:11.100,1005.724788
2456630 *0001V,01/20/70 01:12:11.200,1005.720769
2456739 *0001V,01/20/70 01:12:11.300,1005.716521
2456833 *0001V,01/20/70 01:12:11.400,1005.711852
2456942 *0001V,01/20/70 01:12:11.500,1005.707452
2457036 *0001V,01/20/70 01:12:11.600,1005.703659
2457129 *0001V,01/20/70 01:12:11.700,1005.699114
2457238 *0001V,01/20/70 01:12:11.800,1005.694592
2457332 *0001V,01/20/70 01:12:11.900,1005.690749
2457441 *0001V,01/20/70 01:12:12.000,1005.687203
2457535 *0001V,01/20/70 01:12:12.100,1005.683668
2457628 *0001V,01/20/70 01:12:12.200,1005.679764
2457738 *0001V,01/20/70 01:12:12.300,1005.676806
2457831 *0001V,01/20/70 01:12:12.400,1005.674325
2457940 *0001V,01/20/70 01:12:12.500,1005.671665
2458034 *0001V,01/20/70 01:12:12.600,1005.669376
2458128 *0001V,01/20/70 01:12:12.700,1005.668003
2458237 *0001V,01/20/70 01:12:12.800,1005.666547
2458330 *0001V,01/20/70 01:12:12.900,1005.665269
2458440 *0001V,01/20/70 01:12:13.000,1005.664512
2458533 *0001V,01/20/70 01:12:13.100,1005.664739
2458627 *0001V,01/20/70 01:12:13.200,1005.664507
2458736 *0001V,01/20/70 01:12:13.300,1005.665266
2458830 *0001V,01/20/70 01:12:13.400,1005.665994
2458939 *0001V,01/20/70 01:12:13.500,1005.667435
2459032 *0001V,01/20/70 01:12:13.600,1005.669053
2459142 *0001V,01/20/70 01:12:13.700,1005.670752
2459235 *0001V,01/20/70 01:12:13.800,1005.672994
2459329 *0001V,01/20/70 01:12:13.900,1005.675446
2459438 *0001V,01/20/70 01:12:14.000,1005.678378
2459532 *0001V,01/20/70 01:12:14.100,1005.681152
2459641 *0001V,01/20/70 01:12:14.200,1005.684228
2459734 *0001V,01/20/70 01:12:14.300,1005.687530
2459828 *0001V,01/20/70 01:12:14.400,1005.691051
2459937 *0001V,01/20/70 01:12:14.500,1005.694545
2500031 *0001V,01/20/70 01:12:14.600,1005.697595
2500140 *0001V,01/20/70 01:12:14.700,1005.700721
2500234 *0001V,01/20/70 01:12:14.800,1005.704122
2500343 *0001V,01/20/70 01:12:14.900,1005.707429
2500436 *0001V,01/20/70 01:12:15.000,1005.710103
2500530 *0001V,01/20/70 01:12:15.100,1005.712991
2500639 *0001V,01/20/70 01:12:15.200,1005.715603
2500733 *0001V,01/20/70 01:12:15.300,1005.718844
2500842 *0001V,01/20/70 01:12:15.400,1005.720981
2500936 *0001V,01/20/70 01:12:15.500,1005.722746
2501029 *0001V,01/20/70 01:12:15.600,1005.724547
2501138 *0001V,01/20/70 01:12:15.700,1005.726122
2501232 *0001V,01/20/70 01:12:15.800,1005.727384
2501341 *0001V,01/20/70 01:12:15.900,1005.728183
2501435 *0001V,01/20/70 01:12:16.000,1005.728994
2501528 *0001V,01/20/70 01:12:16.100,1005.729291
2501638 *0001V,01/20/70 01:12:16.200,1005.729355
2501731 *0001V,01/20/70 01:12:16.300,1005.729437
2501840 *0001V,01/20/70 01:12:16.400,1005.729121
2501934 *0001V,01/20/70 01:12:16.500,1005.728606
2502028 *0001V,01/20/70 01:12:16.600,1005.727680
2502137 *0001V,01/20/70 01:12:16.700,1005.726827
2502230 *0001V,01/20/70 01:12:16.800,1005.725617
2502340 *0001V,01/20/70 01:12:16.900,1005.724368
2502433 *0001V,01/20/70 01:12:17.000,1005.722933
2502527 *0001V,01/20/70 01:12:17.100,1005.721792
2502636 *0001V,01/20/70 01:12:17.200,1005.720011
2502730 *0001V,01/20/70 01:12:17.300,1005.718105
2502839 *0001V,01/20/70 01:12:17.400,1005.716089
2502932 *0001V,01/20/70 01:12:17.500,1005.715026
2503042 *0001V,01/20/70 01:12:17.600,1005.713478
2503135 *0001V,01/20/70 01:12:17.700,1005.711474
2503229 *0001V,01/20/70 01:12:17.800,1005.709832
2503338 *0001V,01/20/70 01:12:17.900,1005.708362
2503432 *0001V,01/20/70 01:12:18.000,1005.707230
2503541 *0001V,01/20/70 01:12:18.100,1005.705788
2503634 *0001V,01/20/70 01:12:18.200,1005.704791
2503728 *0001V,01/20/70 01:12:18.300,1005.703690
2503837 *0001V,01/20/70 01:12:18.400,1005.703014
2503931 *0001V,01/20/70 01:12:18.500,1005.702085
2504040 *0001V,01/20/70 01:12:18.600,1005.701700
2504134 *0001V,01/20/70 01:12:18.700,1005.701196
2504227 *0001V,01/20/70 01:12:18.800,1005.701159
2504336 *0001V,01/20/70 01:12:18.900,1005.701019
2504430 *0001V,01/20/70 01:12:19.000,1005.701031
2504539 *0001V,01/20/70 01:12:19.100,1005.701455
2504633 *0001V,01/20/70 01:12:19.200,1005.701828
2504742 *0001V,01/20/70 01:12:19.300,1005.702516
2504836 *0001V,01/20/70 01:12:19.400,1005.702928
2504929 *0001V,01/20/70 01:12:19.500,1005.703837
2505038 *0001V,01/20/70 01:12:19.600,1005.704716
2505132 *0001V,01/20/70 01:12:19.700,1005.705586
2505241 *0001V,01/20/70 01:12:19.800,1005.706385
2505335 *0001V,01/20/70 01:12:19.900,1005.707268
2505428 *0001V,01/20/70 01:12:20.000,1005.708460
2505538 *0001V,01/20/70 01:12:20.100,1005.709375
2505631 *0001V,01/20/70 01:12:20.200,1005.710091
2505740 *0001V,01/20/70 01:12:20.300,1005.710785
2505834 *0001V,01/20/70 01:12:20.400,1005.711913
2505928 *0001V,01/20/70 01:12:20.500,1005.712186
2506037 *0001V,01/20/70 01:12:20.600,1005.713076
2506130 *0001V,01/20/70 01:12:20.700,1005.713711
2506240 *0001V,01/20/70 01:12:20.800,1005.714155
2506333 *0001V,01/20/70 01:12:20.900,1005.714448
2506442 *0001V,01/20/70 01:12:21.000,1005.714826
2506536 *0001V,01/20/70 01:12:21.100,1005.714832
2506630 *0001V,01/20/70 01:12:21.200,1005.714978
2506739 *0001V,01/20/70 01:12:21.300,1005.714960
2506832 *0001V,01/20/70 01:12:21.400,1005.714183
2506942 *0001V,01/20/70 01:12:21.500,1005.713792
2507035 *0001V,01/20/70 01:12:21.600,1005.713005
2507129 *0001V,01/20/70 01:12:21.700,1005.711803
2507238 *0001V,01/20/70 01:12:21.800,1005.711090
2507332 *0001V,01/20/70 01:12:21.900,1005.710299
2507441 *0001V,01/20/70 01:12:22.000,1005.708931
2507534 *0001V,01/20/70 01:12:22.100,1005.707337
2507628 *0001V,01/20/70 01:12:22.200,1005.706081
2507737 *0001V,01/20/70 01:12:22.300,1005.704460
2507831 *0001V,01/20/70 01:12:22.400,1005.702687
2507940 *0001V,01/20/70 01:12:22.500,1005.700762
2508034 *0001V,01/20/70 01:12:22.600,1005.698979
2508127 *0001V,01/20/70 01:12:22.700,1005.697297
2508236 *0001V,01/20/70 01:12:22.800,1005.695405
2508330 *0001V,01/20/70 01:12:22.900,1005.694151
2508439 *0001V,01/20/70 01:12:23.000,1005.692012
2508533 *0001V,01/20/70 01:12:23.100,1005.690523
2508642 *0001V,01/20/70 01:12:23.200,1005.688621
2508736 *0001V,01/20/70 01:12:23.300,1005.687065
2508829 *0001V,01/20/70 01:12:23.400,1005.685852
2508938 *0001V,01/20/70 01:12:23.500,1005.685143
2509032 *0001V,01/20/70 01:12:23.600,1005.683858
2509141 *0001V,01/20/70 01:12:23.700,1005.683054
2509235 *0001V,01/20/70 01:12:23.800,1005.682351
2509328 *0001V,01/20/70 01:12:23.900,1005.681727
2509438 *0001V,01/20/70 01:12:24.000,1005.681583
2509531 *0001V,01/20/70 01:12:24.100,1005.681288
2509640 *0001V,01/20/70 01:12:24.200,1005.681375
2509734 *0001V,01/20/70 01:12:24.300,1005.681464
2509828 *0001V,01/20/70 01:12:24.400,1005.681672
2509937 *0001V,01/20/70 01:12:24.500,1005.682623
2510030 *0001V,01/20/70 01:12:24.600,1005.683259
2510140 *0001V,01/20/70 01:12:24.700,1005.684102
2510233 *0001V,01/20/70 01:12:24.800,1005.685440
2510327 *0001V,01/20/70 01:12:24.900,1005.686754
2510436 *0001V,01/20/70 01:12:25.000,1005.688420
2510530 *0001V,01/20/70 01:12:25.100,1005.690217
2510639 *0001V,01/20/70 01:12:25.200,1005.692349
2510732 *0001V,01/20/70 01:12:25.300,1005.694122
2510842 *0001V,01/20/70 01:12:25.400,1005.696617
2510935 *0001V,01/20/70 01:12:25.500,1005.699394
2511029 *0001V,01/20/70 01:12:25.600,1005.701484
2511138 *0001V,01/20/70 01:12:25.700,1005.704027
2511232 *0001V,01/20/70 01:12:25.800,1005.706338
2511341 *0001V,01/20/70 01:12:25.900,1005.708746
2511434 *0001V,01/20/70 01:12:26.000,1005.711144
2511528 *0001V,01/20/70 01:12:26.100,1005.713431
2511637 *0001V,01/20/70 01:12:26.200,1005.715764
2511731 *0001V,01/20/70 01:12:26.300,1005.718374
2511840 *0001V,01/20/70 01:12:26.400,1005.720569
2511934 *0001V,01/20/70 01:12:26.500,1005.722901
2512027 *0001V,01/20/70 01:12:26.600,1005.725195
2512136 *0001V,01/20/70 01:12:26.700,1005.727494
2512230 *0001V,01/20/70 01:12:26.800,1005.729526
2512339 *0001V,01/20/70 01:12:26.900,1005.730700
2512433 *0001V,01/20/70 01:12:27.000,1005.732385
2512542 *0001V,01/20/70 01:12:27.100,1005.733727
2512636 *0001V,01/20/70 01:12:27.200,1005.734914
2512729 *0001V,01/20/70 01:12:27.300,1005.735750
2512838 *0001V,01/20/70 01:12:27.400,1005.736166
2512932 *0001V,01/20/70 01:12:27.500,1005.736599
2513041 *0001V,01/20/70 01:12:27.600,1005.736724
2513135 *0001V,01/20/70 01:12:27.700,1005.736698
2513228 *0001V,01/20/70 01:12:27.800,1005.736040
2513338 *0001V,01/20/70 01:12:27.900,1005.735836
2513431 *0001V,01/20/70 01:12:28.000,1005.734525
2513540 *0001V,01/20/70 01:12:28.100,1005.733411
2513634 *0001V,01/20/70 01:12:28.200,1005.732449
2513728 *0001V,01/20/70 01:12:28.300,1005.730735
2513837 *0001V,01/20/70 01:12:28.400,1005.728866
2513930 *0001V,01/20/70 01:12:28.500,1005.727092
2514040 *0001V,01/20/70 01:12:28.600,1005.724830
2514133 *0001V,01/20/70 01:12:28.700,1005.722455
2514227 *0001V,01/20/70 01:12:28.800,1005.720091
2514336 *0001V,01/20/70 01:12:28.900,1005.717608
2514430 *0001V,01/20/70 01:12:29.000,1005.715021
2514539 *0001V,01/20/70 01:12:29.100,1005.712566
2514632 *0001V,01/20/70 01:12:29.200,1005.709422
2514742 *0001V,01/20/70 01:12:29.300,1005.706968
2514835 *0001V,01/20/70 01:12:29.400,1005.704084
2514929 *0001V,01/20/70 01:12:29.500,1005.701631
2515038 *0001V,01/20/70 01:12:29.600,1005.699170
2515132 *0001V,01/20/70 01:12:29.700,1005.696629
2515241 *0001V,01/20/70 01:12:29.800,1005.694413
2515334 *0001V,01/20/70 01:12:29.900,1005.692172
2515428 *0001V,01/20/70 01:12:30.000,1005.690311
2515537 *0001V,01/20/70 01:12:30.100,1005.688348
2515631 *0001V,01/20/70 01:12:30.200,1005.686767
2515740 *0001V,01/20/70 01:12:30.300,1005.685743
2515834 *0001V,01/20/70 01:12:30.400,1005.684424
2515927 *0001V,01/20/70 01:12:30.500,1005.682909
2516036 *0001V,01/20/70 01:12:30.600,1005.682038
2516130 *0001V,01/20/70 01:12:30.700,1005.681401
2516239 *0001V,01/20/70 01:12:30.800,1005.681318
2516333 *0001V,01/20/70 01:12:30.900,1005.681156
2516442 *0001V,01/20/70 01:12:31.000,1005.681636
2516536 *0001V,01/20/70 01:12:31.100,1005.682005
2516629 *0001V,01/20/70 01:12:31.200,1005.682551
2516738 *0001V,01/20/70 01:12:31.300,1005.683724
2516832 *0001V,01/20/70 01:12:31.400,1005.685312
2516941 *0001V,01/20/70 01:12:31.500,1005.686753
2517035 *0001V,01/20/70 01:12:31.600,1005.687956
2517128 *0001V,01/20/70 01:12:31.700,1005.690087
2517238 *0001V,01/20/70 01:12:31.800,1005.691910
2517331 *0001V,01/20/70 01:12:31.900,1005.693704
2517440 *0001V,01/20/70 01:12:32.000,1005.695648
2517534 *0001V,01/20/70 01:12:32.100,1005.698047
2517628 *0001V,01/20/70 01:12:32.200,1005.700270
2517737 *0001V,01/20/70 01:12:32.300,1005.702221
2517830 *0001V,01/20/70 01:12:32.400,1005.704488
2517940 *0001V,01/20/70 01:12:32.500,1005.706511
2518033 *0001V,01/20/70 01:12:32.600,1005.708521
2518142 *0001V,01/20/70 01:12:32.700,1005.710377
2518236 *0001V,01/20/70 01:12:32.800,1005.711953
2518330 *0001V,01/20/70 01:12:32.900,1005.713292
2518439 *0001V,01/20/70 01:12:33.000,1005.714983
2518532 *0001V,01/20/70 01:12:33.100,1005.716133
2518642 *0001V,01/20/70 01:12:33.200,1005.716913
2518735 *0001V,01/20/70 01:12:33.300,1005.717602
2518829 *0001V,01/20/70 01:12:33.400,1005.717976
2518938 *0001V,01/20/70 01:12:33.500,1005.717905
2519032 *0001V,01/20/70 01:12:33.600,1005.717895
2519141 *0001V,01/20/70 01:12:33.700,1005.717496
2519234 *0001V,01/20/70 01:12:33.800,1005.716955
2519328 *0001V,01/20/70 01:12:33.900,1005.715952
2519437 *0001V,01/20/70 01:12:34.000,1005.714909
2519531 *0001V,01/20/70 01:12:34.100,1005.713881
2519640 *0001V,01/20/70 01:12:34.200,1005.712187
2519734 *0001V,01/20/70 01:12:34.300,1005.710205
2519827 *0001V,01/20/70 01:12:34.400,1005.708511
2519936 *0001V,01/20/70 01:12:34.500,1005.707039
2520030 *0001V,01/20/70 01:12:34.600,1005.705139
2520139 *0001V,01/20/70 01:12:34.700,1005.703203
2520233 *0001V,01/20/70 01:12:34.800,1005.701218
2520342 *0001V,01/20/70 01:12:34.900,1005.699676
2520436 *0001V,01/20/70 01:12:35.000,1005.697645
2520529 *0001V,01/20/70 01:12:35.100,1005.695648
2520638 *0001V,01/20/70 01:12:35.200,1005.694397
2520732 *0001V,01/20/70 01:12:35.300,1005.693276
2520841 *0001V,01/20/70 01:12:35.400,1005.691506
2520935 *0001V,01/20/70 01:12:35.500,1005.690234
2521028 *0001V,01/20/70 01:12:35.600,1005.689239
2521138 *0001V,01/20/70 01:12:35.700,1005.689185
2521231 *0001V,01/20/70 01:12:35.800,1005.689301
2521340 *0001V,01/20/70 01:12:35.900,1005.688802
2521434 *0001V,01/20/70 01:12:36.000,1005.689349
2521528 *0001V,01/20/70 01:12:36.100,1005.689167
2521637 *0001V,01/20/70 01:12:36.200,1005.689390
2521730 *0001V,01/20/70 01:12:36.300,1005.690145
2521840 *0001V,01/20/70 01:12:36.400,1005.691547
2521933 *0001V,01/20/70 01:12:36.500,1005.692682
2522027 *0001V,01/20/70 01:12:36.600,1005.694489
2522136 *0001V,01/20/70 01:12:36.700,1005.696677
2522230 *0001V,01/20/70 01:12:36.800,1005.699328
2522339 *0001V,01/20/70 01:12:36.900,1005.702200
2522432 *0001V,01/20/70 01:12:37.000,1005.704968
2522542 *0001V,01/20/70 01:12:37.100,1005.707970
2522635 *0001V,01/20/70 01:12:37.200,1005.710989
2522729 *0001V,01/20/70 01:12:37.300,1005.713824
2522838 *0001V,01/20/70 01:12:37.400,1005.716798
2522932 *0001V,01/20/70 01:12:37.500,1005.720223
2523041 *0001V,01/20/70 01:12:37.600,1005.723351
2523134 *0001V,01/20/70 01:12:37.700,1005.726268
2523228 *0001V,01/20/70 01:12:37.800,1005.728974
2523337 *0001V,01/20/70 01:12:37.900,1005.732112
2523431 *0001V,01/20/70 01:12:38.000,1005.734814
2523540 *0001V,01/20/70 01:12:38.100,1005.737063
2523634 *0001V,01/20/70 01:12:38.200,1005.739338
2523727 *0001V,01/20/70 01:12:38.300,1005.741635
2523836 *0001V,01/20/70 01:12:38.400,1005.742781
2523930 *0001V,01/20/70 01:12:38.500,1005.743999
2524039 *0001V,01/20/70 01:12:38.600,1005.744647
2524133 *0001V,01/20/70 01:12:38.700,1005.745390
2524242 *0001V,01/20/70 01:12:38.800,1005.745873
2524336 *0001V,01/20/70 01:12:38.900,1005.745391
2524429 *0001V,01/20/70 01:12:39.000,1005.744975
2524538 *0001V,01/20/70 01:12:39.100,1005.744138
2524632 *0001V,01/20/70 01:12:39.200,1005.742529
2524741 *0001V,01/20/70 01:12:39.300,1005.740763
2524835 *0001V,01/20/70 01:12:39.400,1005.738475
2524928 *0001V,01/20/70 01:12:39.500,1005.736469
2525038 *0001V,01/20/70 01:12:39.600,1005.733389
2525131 *0001V,01/20/70 01:12:39.700,1005.729893
2525240 *0001V,01/20/70 01:12:39.800,1005.726568
2525334 *0001V,01/20/70 01:12:39.900,1005.723151
2525428 *0001V,01/20/70 01:12:40.000,1005.718557
2525537 *0001V,01/20/70 01:12:40.100,1005.714802
2525630 *0001V,01/20/70 01:12:40.200,1005.710758
2525740 *0001V,01/20/70 01:12:40.300,1005.705956
2525833 *0001V,01/20/70 01:12:40.400,1005.701777
2525927 *0001V,01/20/70 01:12:40.500,1005.697383
2526036 *0001V,01/20/70 01:12:40.600,1005.692849
2526130 *0001V,01/20/70 01:12:40.700,1005.688370
2526239 *0001V,01/20/70 01:12:40.800,1005.684120
2526332 *0001V,01/20/70 01:12:40.900,1005.680269
2526442 *0001V,01/20/70 01:12:41.000,1005.676382
2526535 *0001V,01/20/70 01:12:41.100,1005.672054
2526629 *0001V,01/20/70 01:12:41.200,1005.668397
2526738 *0001V,01/20/70 01:12:41.300,1005.665431
2526832 *0001V,01/20/70 01:12:41.400,1005.662384
2526941 *0001V,01/20/70 01:12:41.500,1005.659339
2527034 *0001V,01/20/70 01:12:41.600,1005.657040
2527128 *0001V,01/20/70 01:12:41.700,1005.655168
2527237 *0001V,01/20/70 01:12:41.800,1005.653255
2527331 *0001V,01/20/70 01:12:41.900,1005.651926
2527440 *0001V,01/20/70 01:12:42.000,1005.651084
2527534 *0001V,01/20/70 01:12:42.100,1005.651329
2527627 *0001V,01/20/70 01:12:42.200,1005.650810
2527736 *0001V,01/20/70 01:12:42.300,1005.651409
2527830 *0001V,01/20/70 01:12:42.400,1005.652248
2527939 *0001V,01/20/70 01:12:42.500,1005.653827
2528033 *0001V,01/20/70 01:12:42.600,1005.655584
2528126 *0001V,01/20/70 01:12:42.700,1005.657204
2528236 *0001V,01/20/70 01:12:42.800,1005.660463
2528329 *0001V,01/20/70 01:12:42.900,1005.663827
2528438 *0001V,01/20/70 01:12:43.000,1005.667226
2528532 *0001V,01/20/70 01:12:43.100,1005.671181
2528641 *0001V,01/20/70 01:12:43.200,1005.675779
2528735 *0001V,01/20/70 01:12:43.300,1005.680102
2528828 *0001V,01/20/70 01:12:43.400,1005.684358
2528938 *0001V,01/20/70 01:12:43.500,1005.689598
2529031 *0001V,01/20/70 01:12:43.600,1005.694701
2529140 *0001V,01/20/70 01:12:43.700,1005.699613
2529234 *0001V,01/20/70 01:12:43.800,1005.704602
2529328 *0001V,01/20/70 01:12:43.900,1005.710063
2529437 *0001V,01/20/70 01:12:44.000,1005.715427
2529530 *0001V,01/20/70 01:12:44.100,1005.720280
2529640 *0001V,01/20/70 01:12:44.200,1005.725065
2529733 *0001V,01/20/70 01:12:44.300,1005.730191
2529842 *0001V,01/20/70 01:12:44.400,1005.734916
2529936 *0001V,01/20/70 01:12:44.500,1005.739120
2530030 *0001V,01/20/70 01:12:44.600,1005.743614
2530139 *0001V,01/20/70 01:12:44.700,1005.748565
2530232 *0001V,01/20/70 01:12:44.800,1005.752318
2530342 *0001V,01/20/70 01:12:44.900,1005.755197
2530435 *0001V,01/20/70 01:12:45.000,1005.758592
2530529 *0001V,01/20/70 01:12:45.100,1005.761371
2530638 *0001V,01/20/70 01:12:45.200,1005.763895
2530732 *0001V,01/20/70 01:12:45.300,1005.765624
2530841 *0001V,01/20/70 01:12:45.400,1005.766834
2530934 *0001V,01/20/70 01:12:45.500,1005.767465
2531028 *0001V,01/20/70 01:12:45.600,1005.768063
2531137 *0001V,01/20/70 01:12:45.700,1005.767345
2531231 *0001V,01/20/70 01:12:45.800,1005.767057
2531340 *0001V,01/20/70 01:12:45.900,1005.766287
2531434 *0001V,01/20/70 01:12:46.000,1005.764706
2531527 *0001V,01/20/70 01:12:46.100,1005.762859
2531636 *0001V,01/20/70 01:12:46.200,1005.761181
2531730 *0001V,01/20/70 01:12:46.300,1005.758917
2531839 *0001V,01/20/70 01:12:46.400,1005.755936
2531933 *0001V,01/20/70 01:12:46.500,1005.752500
2532042 *0001V,01/20/70 01:12:46.600,1005.749067
2532136 *0001V,01/20/70 01:12:46.700,1005.745065
2532229 *0001V,01/20/70 01:12:46.800,1005.740257
2532338 *0001V,01/20/70 01:12:46.900,1005.735665
2532432 *0001V,01/20/70 01:12:47.000,1005.730977
2532541 *0001V,01/20/70 01:12:47.100,1005.725703
2532635 *0001V,01/20/70 01:12:47.200,1005.720153
2532728 *0001V,01/20/70 01:12:47.300,1005.715034
2532838 *0001V,01/20/70 01:12:47.400,1005.709104
2532931 *0001V,01/20/70 01:12:47.500,1005.703563
2533040 *0001V,01/20/70 01:12:47.600,1005.698211
2533134 *0001V,01/20/70 01:12:47.700,1005.693094
2533228 *0001V,01/20/70 01:12:47.800,1005.688074
2533337 *0001V,01/20/70 01:12:47.900,1005.682871
2533430 *0001V,01/20/70 01:12:48.000,1005.677922
2533540 *0001V,01/20/70 01:12:48.100,1005.673136
2533633 *0001V,01/20/70 01:12:48.200,1005.668410
2533727 *0001V,01/20/70 01:12:48.300,1005.664090
2533836 *0001V,01/20/70 01:12:48.400,1005.660591
2533930 *0001V,01/20/70 01:12:48.500,1005.657304
2534039 *0001V,01/20/70 01:12:48.600,1005.654430
2534132 *0001V,01/20/70 01:12:48.700,1005.652069
2534242 *0001V,01/20/70 01:12:48.800,1005.650030
2534335 *0001V,01/20/70 01:12:48.900,1005.648559
2534429 *0001V,01/20/70 01:12:49.000,1005.647786
2534538 *0001V,01/20/70 01:12:49.100,1005.647404
2534632 *0001V,01/20/70 01:12:49.200,1005.647285
2534741 *0001V,01/20/70 01:12:49.300,1005.648011
2534834 *0001V,01/20/70 01:12:49.400,1005.649143
2534928 *0001V,01/20/70 01:12:49.500,1005.650087
2535037 *0001V,01/20/70 01:12:49.600,1005.651249
2535131 *0001V,01/20/70 01:12:49.700,1005.653276
2535240 *0001V,01/20/70 01:12:49.800,1005.655880
2535334 *0001V,01/20/70 01:12:49.900,1005.658744
2535427 *0001V,01/20/70 01:12:50.000,1005.661712
2535536 *0001V,01/20/70 01:12:50.100,1005.665628
2535630 *0001V,01/20/70 01:12:50.200,1005.669266
2535739 *0001V,01/20/70 01:12:50.300,1005.673474
2535833 *0001V,01/20/70 01:12:50.400,1005.677880
2535942 *0001V,01/20/70 01:12:50.500,1005.682814
2536036 *0001V,01/20/70 01:12:50.600,1005.687404
2536129 *0001V,01/20/70 01:12:50.700,1005.691959
2536238 *0001V,01/20/70 01:12:50.800,1005.696880
2536332 *0001V,01/20/70 01:12:50.900,1005.701937
2536441 *0001V,01/20/70 01:12:51.000,1005.706727
2536535 *0001V,01/20/70 01:12:51.100,1005.711306
2536628 *0001V,01/20/70 01:12:51.200,1005.715970
2536738 *0001V,01/20/70 01:12:51.300,1005.720510
2536831 *0001V,01/20/70 01:12:51.400,1005.724506
2536940 *0001V,01/20/70 01:12:51.500,1005.728156
2537034 *0001V,01/20/70 01:12:51.600,1005.731634
2537128 *0001V,01/20/70 01:12:51.700,1005.735216
2537237 *0001V,01/20/70 01:12:51.800,1005.738104
2537330 *0001V,01/20/70 01:12:51.900,1005.741241
2537440 *0001V,01/20/70 01:12:52.000,1005.743257
2537533 *0001V,01/20/70 01:12:52.100,1005.745360
2537642 *0001V,01/20/70 01:12:52.200,1005.746787
2537736 *0001V,01/20/70 01:12:52.300,1005.747595
2537830 *0001V,01/20/70 01:12:52.400,1005.748675
2537939 *0001V,01/20/70 01:12:52.500,1005.748938
2538032 *0001V,01/20/70 01:12:52.600,1005.748056
2538142 *0001V,01/20/70 01:12:52.700,1005.748047
2538235 *0001V,01/20/70 01:12:52.800,1005.747060
2538329 *0001V,01/20/70 01:12:52.900,1005.746224
2538438 *0001V,01/20/70 01:12:53.000,1005.744177
2538532 *0001V,01/20/70 01:12:53.100,1005.742133
2538641 *0001V,01/20/70 01:12:53.200,1005.740442
2538734 *0001V,01/20/70 01:12:53.300,1005.738434
2538828 *0001V,01/20/70 01:12:53.400,1005.735739
2538937 *0001V,01/20/70 01:12:53.500,1005.733384
2539031 *0001V,01/20/70 01:12:53.600,1005.730975
2539140 *0001V,01/20/70 01:12:53.700,1005.728196
2539234 *0001V,01/20/70 01:12:53.800,1005.725529
2539327 *0001V,01/20/70 01:12:53.900,1005.722740
2539436 *0001V,01/20/70 01:12:54.000,1005.719077
2539530 *0001V,01/20/70 01:12:54.100,1005.715834
2539639 *0001V,01/20/70 01:12:54.200,1005.712828
2539733 *0001V,01/20/70 01:12:54.300,1005.710128
2539842 *0001V,01/20/70 01:12:54.400,1005.707805
2539936 *0001V,01/20/70 01:12:54.500,1005.704540
2540029 *0001V,01/20/70 01:12:54.600,1005.701539
2540138 *0001V,01/20/70 01:12:54.700,1005.698834
2540232 *0001V,01/20/70 01:12:54.800,1005.697017
2540341 *0001V,01/20/70 01:12:54.900,1005.694716
2540435 *0001V,01/20/70 01:12:55.000,1005.692165
2540528 *0001V,01/20/70 01:12:55.100,1005.690093
2540638 *0001V,01/20/70 01:12:55.200,1005.687763
2540731 *0001V,01/20/70 01:12:55.300,1005.685826
2540840 *0001V,01/20/70 01:12:55.400,1005.687041
2540934 *0001V,01/20/70 01:12:55.500,1005.686584
2541028 *0001V,01/20/70 01:12:55.600,1005.686275
2541137 *0001V,01/20/70 01:12:55.700,1005.686315
2541230 *0001V,01/20/70 01:12:55.800,1005.686103
2541340 *0001V,01/20/70 01:12:55.900,1005.685762
2541433 *0001V,01/20/70 01:12:56.000,1005.686488
2541527 *0001V,01/20/70 01:12:56.100,1005.687365
2541636 *0001V,01/20/70 01:12:56.200,1005.688934
2541730 *0001V,01/20/70 01:12:56.300,1005.690186
2541839 *0001V,01/20/70 01:12:56.400,1005.690771
2541932 *0001V,01/20/70 01:12:56.500,1005.691983
2542042 *0001V,01/20/70 01:12:56.600,1005.693052
2542135 *0001V,01/20/70 01:12:56.700,1005.693240
2542229 *0001V,01/20/70 01:12:56.800,1005.694009
2542338 *0001V,01/20/70 01:12:56.900,1005.694907
2542432 *0001V,01/20/70 01:12:57.000,1005.696101
2542541 *0001V,01/20/70 01:12:57.100,1005.697397
2542634 *0001V,01/20/70 01:12:57.200,1005.698387
2542728 *0001V,01/20/70 01:12:57.300,1005.699201
2542837 *0001V,01/20/70 01:12:57.400,1005.699973
2542931 *0001V,01/20/70 01:12:57.500,1005.700720
2543040 *0001V,01/20/70 01:12:57.600,1005.701605
2543134 *0001V,01/20/70 01:12:57.700,1005.701723
2543227 *0001V,01/20/70 01:12:57.800,1005.702026
2543336 *0001V,01/20/70 01:12:57.900,1005.702735
2543430 *0001V,01/20/70 01:12:58.000,1005.703037
2543539 *0001V,01/20/70 01:12:58.100,1005.703210
2543633 *0001V,01/20/70 01:12:58.200,1005.703941
2543742 *0001V,01/20/70 01:12:58.300,1005.704126
2543836 *0001V,01/20/70 01:12:58.400,1005.704141
2543929 *0001V,01/20/70 01:12:58.500,1005.703173
2544038 *0001V,01/20/70 01:12:58.600,1005.702955
2544132 *0001V,01/20/70 01:12:58.700,1005.702919
2544241 *0001V,01/20/70 01:12:58.800,1005.702345
2544335 *0001V,01/20/70 01:12:58.900,1005.702533
2544428 *0001V,01/20/70 01:12:59.000,1005.702638
2544538 *0001V,01/20/70 01:12:59.100,1005.702278
2544631 *0001V,01/20/70 01:12:59.200,1005.702006
2544740 *0001V,01/20/70 01:12:59.300,1005.701778
2544834 *0001V,01/20/70 01:12:59.400,1005.701853
2544928 *0001V,01/20/70 01:12:59.500,1005.701515
2545037 *0001V,01/20/70 01:12:59.600,1005.701313
2545130 *0001V,01/20/70 01:12:59.700,1005.700894
2545240 *0001V,01/20/70 01:12:59.800,1005.701237
2545333 *0001V,01/20/70 01:12:59.900,1005.700509
2545427 *0001V,01/20/70 01:13:00.000,1005.700404
2545536 *0001V,01/20/70 01:13:00.100,1005.700568
2545630 *0001V,01/20/70 01:13:00.200,1005.700480
2545739 *0001V,01/20/70 01:13:00.300,1005.700584
2545832 *0001V,01/20/70 01:13:00.400,1005.701267
2545942 *0001V,01/20/70 01:13:00.500,1005.701452
2546035 *0001V,01/20/70 01:13:00.600,1005.702277
2546129 *0001V,01/20/70 01:13:00.700,1005.702484
2546238 *0001V,01/20/70 01:13:00.800,1005.702821
2546332 *0001V,01/20/70 01:13:00.900,1005.704005
2546441 *0001V,01/20/70 01:13:01.000,1005.705052
2546534 *0001V,01/20/70 01:13:01.100,1005.705714
2546628 *0001V,01/20/70 01:13:01.200,1005.706292
2546737 *0001V,01/20/70 01:13:01.300,1005.707261
2546831 *0001V,01/20/70 01:13:01.400,1005.707807
2546940 *0001V,01/20/70 01:13:01.500,1005.708385
2547034 *0001V,01/20/70 01:13:01.600,1005.709147
2547127 *0001V,01/20/70 01:13:01.700,1005.710287
2547236 *0001V,01/20/70 01:13:01.800,1005.711049
2547330 *0001V,01/20/70 01:13:01.900,1005.711632
2547439 *0001V,01/20/70 01:13:02.000,1005.712467
2547533 *0001V,01/20/70 01:13:02.100,1005.713422
2547642 *0001V,01/20/70 01:13:02.200,1005.713732
2547736 *0001V,01/20/70 01:13:02.300,1005.714488
2547829 *0001V,01/20/70 01:13:02.400,1005.714467
2547938 *0001V,01/20/70 01:13:02.500,1005.715018
2548032 *0001V,01/20/70 01:13:02.600,1005.715210
2548141 *0001V,01/20/70 01:13:02.700,1005.715298
2548235 *0001V,01/20/70 01:13:02.800,1005.715811
2548328 *0001V,01/20/70 01:13:02.900,1005.715869
2548438 *0001V,01/20/70 01:13:03.000,1005.715818
2548531 *0001V,01/20/70 01:13:03.100,1005.715629
2548640 *0001V,01/20/70 01:13:03.200,1005.715233
2548734 *0001V,01/20/70 01:13:03.300,1005.714726
2548828 *0001V,01/20/70 01:13:03.400,1005.714708
2548937 *0001V,01/20/70 01:13:03.500,1005.714217
2549030 *0001V,01/20/70 01:13:03.600,1005.713902
2549140 *0001V,01/20/70 01:13:03.700,1005.713544
2549233 *0001V,01/20/70 01:13:03.800,1005.713435
2549342 *0001V,01/20/70 01:13:03.900,1005.712959
2549436 *0001V,01/20/70 01:13:04.000,1005.712490
2549530 *0001V,01/20/70 01:13:04.100,1005.712025
2549639 *0001V,01/20/70 01:13:04.200,1005.712039
2549732 *0001V,01/20/70 01:13:04.300,1005.711646
2549842 *0001V,01/20/70 01:13:04.400,1005.710762
2549935 *0001V,01/20/70 01:13:04.500,1005.710331
2550029 *0001V,01/20/70 01:13:04.600,1005.709193
2550138 *0001V,01/20/70 01:13:04.700,1005.708717
2550232 *0001V,01/20/70 01:13:04.800,1005.708759
2550341 *0001V,01/20/70 01:13:04.900,1005.708308
2550435 *0001V,01/20/70 01:13:05.000,1005.708181
2550528 *0001V,01/20/70 01:13:05.100,1005.707579
2550637 *0001V,01/20/70 01:13:05.200,1005.707616
2550731 *0001V,01/20/70 01:13:05.300,1005.707063
2550840 *0001V,01/20/70 01:13:05.400,1005.706867
2550934 *0001V,01/20/70 01:13:05.500,1005.706338
2551027 *0001V,01/20/70 01:13:05.600,1005.705552
2551137 *0001V,01/20/70 01:13:05.700,1005.704562
2551230 *0001V,01/20/70 01:13:05.800,1005.703436
2551339 *0001V,01/20/70 01:13:05.900,1005.702474
2551433 *0001V,01/20/70 01:13:06.000,1005.701761
2551542 *0001V,01/20/70 01:13:06.100,1005.701199
2551636 *0001V,01/20/70 01:13:06.200,1005.699745
2551729 *0001V,01/20/70 01:13:06.300,1005.699261
2551839 *0001V,01/20/70 01:13:06.400,1005.698946
2551932 *0001V,01/20/70 01:13:06.500,1005.697826
2552041 *0001V,01/20/70 01:13:06.600,1005.695453
2552135 *0001V,01/20/70 01:13:06.700,1005.695533
2552229 *0001V,01/20/70 01:13:06.800,1005.695618
2552338 *0001V,01/20/70 01:13:06.900,1005.694997
2552431 *0001V,01/20/70 01:13:07.000,1005.693711
2552541 *0001V,01/20/70 01:13:07.100,1005.693186
2552634 *0001V,01/20/70 01:13:07.200,1005.692847
2552728 *0001V,01/20/70 01:13:07.300,1005.692666
2552837 *0001V,01/20/70 01:13:07.400,1005.692140
2552931 *0001V,01/20/70 01:13:07.500,1005.691671
2553040 *0001V,01/20/70 01:13:07.600,1005.691604
2553133 *0001V,01/20/70 01:13:07.700,1005.690230
2553227 *0001V,01/20/70 01:13:07.800,1005.688716
2553336 *0001V,01/20/70 01:13:07.900,1005.687993
2553430 *0001V,01/20/70 01:13:08.000,1005.688676
2553539 *0001V,01/20/70 01:13:08.100,1005.688847
2553633 *0001V,01/20/70 01:13:08.200,1005.688376
2553742 *0001V,01/20/70 01:13:08.300,1005.689266
2553835 *0001V,01/20/70 01:13:08.400,1005.688870
2553929 *0001V,01/20/70 01:13:08.500,1005.688701
2554038 *0001V,01/20/70 01:13:08.600,1005.689497
2554132 *0001V,01/20/70 01:13:08.700,1005.690409
2554241 *0001V,01/20/70 01:13:08.800,1005.690713
2554335 *0001V,01/20/70 01:13:08.900,1005.691906
2554428 *0001V,01/20/70 01:13:09.000,1005.693401
2554537 *0001V,01/20/70 01:13:09.100,1005.695387
2554631 *0001V,01/20/70 01:13:09.200,1005.697031
2554740 *0001V,01/20/70 01:13:09.300,1005.698271
2554834 *0001V,01/20/70 01:13:09.400,1005.700626
2554927 *0001V,01/20/70 01:13:09.500,1005.703082
2555037 *0001V,01/20/70 01:13:09.600,1005.705224
2555130 *0001V,01/20/70 01:13:09.700,1005.706860
2555239 *0001V,01/20/70 01:13:09.800,1005.709317
2555333 *0001V,01/20/70 01:13:09.900,1005.711712
2555442 *0001V,01/20/70 01:13:10.000,1005.713973
2555536 *0001V,01/20/70 01:13:10.100,1005.716556
2555629 *0001V,01/20/70 01:13:10.200,1005.719417
2555739 *0001V,01/20/70 01:13:10.300,1005.720840
2555832 *0001V,01/20/70 01:13:10.400,1005.721999
2555941 *0001V,01/20/70 01:13:10.500,1005.723616
2556035 *0001V,01/20/70 01:13:10.600,1005.725038
2556129 *0001V,01/20/70 01:13:10.700,1005.726506
2556238 *0001V,01/20/70 01:13:10.800,1005.728639
2556331 *0001V,01/20/70 01:13:10.900,1005.729730
2556441 *0001V,01/20/70 01:13:11.000,1005.730969
2556534 *0001V,01/20/70 01:13:11.100,1005.731061
2556628 *0001V,01/20/70 01:13:11.200,1005.731016
2556737 *0001V,01/20/70 01:13:11.300,1005.730357
2556831 *0001V,01/20/70 01:13:11.400,1005.730708
2556940 *0001V,01/20/70 01:13:11.500,1005.730477
2557033 *0001V,01/20/70 01:13:11.600,1005.730225
2557127 *0001V,01/20/70 01:13:11.700,1005.728191
2557236 *0001V,01/20/70 01:13:11.800,1005.725832
2557330 *0001V,01/20/70 01:13:11.900,1005.723512
2557439 *0001V,01/20/70 01:13:12.000,1005.722889
2557533 *0001V,01/20/70 01:13:12.100,1005.722517
2557642 *0001V,01/20/70 01:13:12.200,1005.720514
2557735 *0001V,01/20/70 01:13:12.300,1005.717471
2557829 *0001V,01/20/70 01:13:12.400,1005.715413
2557938 *0001V,01/20/70 01:13:12.500,1005.712861
2558032 *0001V,01/20/70 01:13:12.600,1005.711211
2558141 *0001V,01/20/70 01:13:12.700,1005.708096
2558235 *0001V,01/20/70 01:13:12.800,1005.704651
2558328 *0001V,01/20/70 01:13:12.900,1005.702587
2558437 *0001V,01/20/70 01:13:13.000,1005.701422
2558531 *0001V,01/20/70 01:13:13.100,1005.699118
2558640 *0001V,01/20/70 01:13:13.200,1005.696113
2558734 *0001V,01/20/70 01:13:13.300,1005.693834
2558827 *0001V,01/20/70 01:13:13.400,1005.691783
2558937 *0001V,01/20/70 01:13:13.500,1005.688727
2559030 *0001V,01/20/70 01:13:13.600,1005.686882
2559139 *0001V,01/20/70 01:13:13.700,1005.684572
2559233 *0001V,01/20/70 01:13:13.800,1005.682993
2559342 *0001V,01/20/70 01:13:13.900,1005.681969
2559436 *0001V,01/20/70 01:13:14.000,1005.680481
2559529 *0001V,01/20/70 01:13:14.100,1005.679639
2559639 *0001V,01/20/70 01:13:14.200,1005.678832
2559732 *0001V,01/20/70 01:13:14.300,1005.677787
2559841 *0001V,01/20/70 01:13:14.400,1005.677184
2559935 *0001V,01/20/70 01:13:14.500,1005.676731
2600029 *0001V,01/20/70 01:13:14.600,1005.677989
2600138 *0001V,01/20/70 01:13:14.700,1005.680417
2600231 *0001V,01/20/70 01:13:14.800,1005.680579
2600341 *0001V,01/20/70 01:13:14.900,1005.681343
2600434 *0001V,01/20/70 01:13:15.000,1005.683183
2600528 *0001V,01/20/70 01:13:15.100,1005.686213
2600637 *0001V,01/20/70 01:13:15.200,1005.688228
2600731 *0001V,01/20/70 01:13:15.300,1005.690757
2600840 *0001V,01/20/70 01:13:15.400,1005.692868
2600933 *0001V,01/20/70 01:13:15.500,1005.695156
2601027 *0001V,01/20/70 01:13:15.600,1005.697397
2601136 *0001V,01/20/70 01:13:15.700,1005.700179
2601230 *0001V,01/20/70 01:13:15.800,1005.702701
2601339 *0001V,01/20/70 01:13:15.900,1005.705430
2601433 *0001V,01/20/70 01:13:16.000,1005.707781
2601542 *0001V,01/20/70 01:13:16.100,1005.710622
2601635 *0001V,01/20/70 01:13:16.200,1005.713361
2601729 *0001V,01/20/70 01:13:16.300,1005.715647
2601838 *0001V,01/20/70 01:13:16.400,1005.717966
2601932 *0001V,01/20/70 01:13:16.500,1005.720888
2602041 *0001V,01/20/70 01:13:16.600,1005.723357
2602135 *0001V,01/20/70 01:13:16.700,1005.725778
2602228 *0001V,01/20/70 01:13:16.800,1005.727304
2602337 *0001V,01/20/70 01:13:16.900,1005.728664
2602431 *0001V,01/20/70 01:13:17.000,1005.730156
2602540 *0001V,01/20/70 01:13:17.100,1005.731723
2602634 *0001V,01/20/70 01:13:17.200,1005.731939
2602727 *0001V,01/20/70 01:13:17.300,1005.732236
2602837 *0001V,01/20/70 01:13:17.400,1005.732994
2602930 *0001V,01/20/70 01:13:17.500,1005.733844
2603039 *0001V,01/20/70 01:13:17.600,1005.733960
2603133 *0001V,01/20/70 01:13:17.700,1005.733842
2603242 *0001V,01/20/70 01:13:17.800,1005.734123
2603336 *0001V,01/20/70 01:13:17.900,1005.732925
2603429 *0001V,01/20/70 01:13:18.000,1005.732535
2603539 *0001V,01/20/70 01:13:18.100,1005.731786
2603632 *0001V,01/20/70 01:13:18.200,1005.730095
2603741 *0001V,01/20/70 01:13:18.300,1005.728370
2603835 *0001V,01/20/70 01:13:18.400,1005.726226
2603929 *0001V,01/20/70 01:13:18.500,1005.724469
2604038 *0001V,01/20/70 01:13:18.600,1005.721918
2604131 *0001V,01/20/70 01:13:18.700,1005.720096
2604241 *0001V,01/20/70 01:13:18.800,1005.718814
2604334 *0001V,01/20/70 01:13:18.900,1005.715903
2604428 *0001V,01/20/70 01:13:19.000,1005.713845
2604537 *0001V,01/20/70 01:13:19.100,1005.710845
2604631 *0001V,01/20/70 01:13:19.200,1005.707696
2604740 *0001V,01/20/70 01:13:19.300,1005.705029
2604833 *0001V,01/20/70 01:13:19.400,1005.702889
2604927 *0001V,01/20/70 01:13:19.500,1005.700153
2605036 *0001V,01/20/70 01:13:19.600,1005.697725
2605130 *0001V,01/20/70 01:13:19.700,1005.694448
2605239 *0001V,01/20/70 01:13:19.800,1005.691395
2605333 *0001V,01/20/70 01:13:19.900,1005.689028
2605442 *0001V,01/20/70 01:13:20.000,1005.686617
2605535 *0001V,01/20/70 01:13:20.100,1005.683774
2605629 *0001V,01/20/70 01:13:20.200,1005.681232
2605738 *0001V,01/20/70 01:13:20.300,1005.679846
2605832 *0001V,01/20/70 01:13:20.400,1005.678353
2605941 *0001V,01/20/70 01:13:20.500,1005.676581
2606035 *0001V,01/20/70 01:13:20.600,1005.674917
2606128 *0001V,01/20/70 01:13:20.700,1005.673299
2606237 *0001V,01/20/70 01:13:20.800,1005.672294
2606331 *0001V,01/20/70 01:13:20.900,1005.671621
2606440 *0001V,01/20/70 01:13:21.000,1005.671093
2606534 *0001V,01/20/70 01:13:21.100,1005.670502
2606627 *0001V,01/20/70 01:13:21.200,1005.670584
2606737 *0001V,01/20/70 01:13:21.300,1005.670670
2606830 *0001V,01/20/70 01:13:21.400,1005.670954
2606939 *0001V,01/20/70 01:13:21.500,1005.671932
2607033 *0001V,01/20/70 01:13:21.600,1005.673227
2607127 *0001V,01/20/70 01:13:21.700,1005.674293
2607236 *0001V,01/20/70 01:13:21.800,1005.675428
2607329 *0001V,01/20/70 01:13:21.900,1005.677070
2607439 *0001V,01/20/70 01:13:22.000,1005.678868
2607532 *0001V,01/20/70 01:13:22.100,1005.681518
2607641 *0001V,01/20/70 01:13:22.200,1005.684679
2607735 *0001V,01/20/70 01:13:22.300,1005.687333
2607829 *0001V,01/20/70 01:13:22.400,1005.690094
2607938 *0001V,01/20/70 01:13:22.500,1005.692726
2608031 *0001V,01/20/70 01:13:22.600,1005.695867
2608141 *0001V,01/20/70 01:13:22.700,1005.699227
2608234 *0001V,01/20/70 01:13:22.800,1005.703133
2608328 *0001V,01/20/70 01:13:22.900,1005.707424
2608437 *0001V,01/20/70 01:13:23.000,1005.711136
2608531 *0001V,01/20/70 01:13:23.100,1005.715103
2608640 *0001V,01/20/70 01:13:23.200,1005.718681
2608733 *0001V,01/20/70 01:13:23.300,1005.722167
2608827 *0001V,01/20/70 01:13:23.400,1005.725493
2608936 *0001V,01/20/70 01:13:23.500,1005.728131
2609030 *0001V,01/20/70 01:13:23.600,1005.730731
2609139 *0001V,01/20/70 01:13:23.700,1005.733068
2609233 *0001V,01/20/70 01:13:23.800,1005.735340
2609342 *0001V,01/20/70 01:13:23.900,1005.736857
2609435 *0001V,01/20/70 01:13:24.000,1005.738274
2609529 *0001V,01/20/70 01:13:24.100,1005.740344
2609638 *0001V,01/20/70 01:13:24.200,1005.741634
2609732 *0001V,01/20/70 01:13:24.300,1005.742753
2609841 *0001V,01/20/70 01:13:24.400,1005.742783
2609935 *0001V,01/20/70 01:13:24.500,1005.742781
2610028 *0001V,01/20/70 01:13:24.600,1005.742465
2610137 *0001V,01/20/70 01:13:24.700,1005.741544
2610231 *0001V,01/20/70 01:13:24.800,1005.740258
2610340 *0001V,01/20/70 01:13:24.900,1005.739539
2610434 *0001V,01/20/70 01:13:25.000,1005.737416
2610527 *0001V,01/20/70 01:13:25.100,1005.735003
2610637 *0001V,01/20/70 01:13:25.200,1005.732136
2610730 *0001V,01/20/70 01:13:25.300,1005.729390
2610839 *0001V,01/20/70 01:13:25.400,1005.726523
2610933 *0001V,01/20/70 01:13:25.500,1005.723072
2611042 *0001V,01/20/70 01:13:25.600,1005.719634
2611136 *0001V,01/20/70 01:13:25.700,1005.716021
2611229 *0001V,01/20/70 01:13:25.800,1005.711930
2611339 *0001V,01/20/70 01:13:25.900,1005.707452
2611432 *0001V,01/20/70 01:13:26.000,1005.703928
2611541 *0001V,01/20/70 01:13:26.100,1005.700154
2611635 *0001V,01/20/70 01:13:26.200,1005.696480
2611729 *0001V,01/20/70 01:13:26.300,1005.692762
2611838 *0001V,01/20/70 01:13:26.400,1005.688994
2611931 *0001V,01/20/70 01:13:26.500,1005.685167
2612041 *0001V,01/20/70 01:13:26.600,1005.682251
2612134 *0001V,01/20/70 01:13:26.700,1005.679691
2612228 *0001V,01/20/70 01:13:26.800,1005.676195
2612337 *0001V,01/20/70 01:13:26.900,1005.672548
2612431 *0001V,01/20/70 01:13:27.000,1005.670670
2612540 *0001V,01/20/70 01:13:27.100,1005.668971
2612633 *0001V,01/20/70 01:13:27.200,1005.668013
2612727 *0001V,01/20/70 01:13:27.300,1005.666927
2612836 *0001V,01/20/70 01:13:27.400,1005.666294
2612930 *0001V,01/20/70 01:13:27.500,1005.666139
2613039 *0001V,01/20/70 01:13:27.600,1005.666468
2613133 *0001V,01/20/70 01:13:27.700,1005.666697
2613242 *0001V,01/20/70 01:13:27.800,1005.666714
2613335 *0001V,01/20/70 01:13:27.900,1005.667607
2613429 *0001V,01/20/70 01:13:28.000,1005.667994
2613538 *0001V,01/20/70 01:13:28.100,1005.669018
2613632 *0001V,01/20/70 01:13:28.200,1005.671018
2613741 *0001V,01/20/70 01:13:28.300,1005.673727
2613835 *0001V,01/20/70 01:13:28.400,1005.676552
2613928 *0001V,01/20/70 01:13:28.500,1005.680211
2614037 *0001V,01/20/70 01:13:28.600,1005.682835
2614131 *0001V,01/20/70 01:13:28.700,1005.684934
2614240 *0001V,01/20/70 01:13:28.800,1005.687739
2614334 *0001V,01/20/70 01:13:28.900,1005.691147
2614427 *0001V,01/20/70 01:13:29.000,1005.693666
2614537 *0001V,01/20/70 01:13:29.100,1005.698036
2614630 *0001V,01/20/70 01:13:29.200,1005.701952
2614739 *0001V,01/20/70 01:13:29.300,1005.705116
2614833 *0001V,01/20/70 01:13:29.400,1005.707066
2614942 *0001V,01/20/70 01:13:29.500,1005.710340
2615036 *0001V,01/20/70 01:13:29.600,1005.713448
2615129 *0001V,01/20/70 01:13:29.700,1005.716952
2615239 *0001V,01/20/70 01:13:29.800,1005.718870
2615332 *0001V,01/20/70 01:13:29.900,1005.721479
2615441 *0001V,01/20/70 01:13:30.000,1005.724272
2615535 *0001V,01/20/70 01:13:30.100,1005.726220
2615629 *0001V,01/20/70 01:13:30.200,1005.728033
2615738 *0001V,01/20/70 01:13:30.300,1005.728819
2615831 *0001V,01/20/70 01:13:30.400,1005.729336
2615941 *0001V,01/20/70 01:13:30.500,1005.729815
2616034 *0001V,01/20/70 01:13:30.600,1005.729881
2616128 *0001V,01/20/70 01:13:30.700,1005.729346
2616237 *0001V,01/20/70 01:13:30.800,1005.729619
2616331 *0001V,01/20/70 01:13:30.900,1005.729349
2616440 *0001V,01/20/70 01:13:31.000,1005.728120
2616533 *0001V,01/20/70 01:13:31.100,1005.727722
2616627 *0001V,01/20/70 01:13:31.200,1005.726100
2616736 *0001V,01/20/70 01:13:31.300,1005.724312
2616830 *0001V,01/20/70 01:13:31.400,1005.722571
2616939 *0001V,01/20/70 01:13:31.500,1005.720357
2617033 *0001V,01/20/70 01:13:31.600,1005.719002
2617142 *0001V,01/20/70 01:13:31.700,1005.716992
2617235 *0001V,01/20/70 01:13:31.800,1005.714357
2617329 *0001V,01/20/70 01:13:31.900,1005.711877
2617438 *0001V,01/20/70 01:13:32.000,1005.709712
2617532 *0001V,01/20/70 01:13:32.100,1005.707669
2617641 *0001V,01/20/70 01:13:32.200,1005.705092
2617735 *0001V,01/20/70 01:13:32.300,1005.702926
2617828 *0001V,01/20/70 01:13:32.400,1005.700446
2617937 *0001V,01/20/70 01:13:32.500,1005.698806
2618031 *0001V,01/20/70 01:13:32.600,1005.697173
2618140 *0001V,01/20/70 01:13:32.700,1005.695543
2618234 *0001V,01/20/70 01:13:32.800,1005.694158
2618327 *0001V,01/20/70 01:13:32.900,1005.692518
2618437 *0001V,01/20/70 01:13:33.000,1005.691230
2618530 *0001V,01/20/70 01:13:33.100,1005.690272
2618639 *0001V,01/20/70 01:13:33.200,1005.689538
2618733 *0001V,01/20/70 01:13:33.300,1005.688763
2618827 *0001V,01/20/70 01:13:33.400,1005.688367
2618936 *0001V,01/20/70 01:13:33.500,1005.688078
2619029 *0001V,01/20/70 01:13:33.600,1005.688227
2619139 *0001V,01/20/70 01:13:33.700,1005.688421
2619232 *0001V,01/20/70 01:13:33.800,1005.688688
2619341 *0001V,01/20/70 01:13:33.900,1005.689136
2619435 *0001V,01/20/70 01:13:34.000,1005.689798
2619529 *0001V,01/20/70 01:13:34.100,1005.690282
2619638 *0001V,01/20/70 01:13:34.200,1005.691286
2619731 *0001V,01/20/70 01:13:34.300,1005.691738
2619841 *0001V,01/20/70 01:13:34.400,1005.692886
2619934 *0001V,01/20/70 01:13:34.500,1005.693324
2620028 *0001V,01/20/70 01:13:34.600,1005.694454
2620137 *0001V,01/20/70 01:13:34.700,1005.695281
2620231 *0001V,01/20/70 01:13:34.800,1005.696022
2620340 *0001V,01/20/70 01:13:34.900,1005.697356
2620433 *0001V,01/20/70 01:13:35.000,1005.698489
2620527 *0001V,01/20/70 01:13:35.100,1005.699724
2620636 *0001V,01/20/70 01:13:35.200,1005.701139
2620730 *0001V,01/20/70 01:13:35.300,1005.702068
2620839 *0001V,01/20/70 01:13:35.400,1005.703320
2620933 *0001V,01/20/70 01:13:35.500,1005.704143
2621042 *0001V,01/20/70 01:13:35.600,1005.705349
2621135 *0001V,01/20/70 01:13:35.700,1005.706748
2621229 *0001V,01/20/70 01:13:35.800,1005.707489
2621338 *0001V,01/20/70 01:13:35.900,1005.708703
2621432 *0001V,01/20/70 01:13:36.000,1005.709859
2621541 *0001V,01/20/70 01:13:36.100,1005.710917
2621635 *0001V,01/20/70 01:13:36.200,1005.711808
2621728 *0001V,01/20/70 01:13:36.300,1005.712594
2621837 *0001V,01/20/70 01:13:36.400,1005.713666
2621931 *0001V,01/20/70 01:13:36.500,1005.714748
2622040 *0001V,01/20/70 01:13:36.600,1005.715295
2622134 *0001V,01/20/70 01:13:36.700,1005.716116
2622227 *0001V,01/20/70 01:13:36.800,1005.716439
2622337 *0001V,01/20/70 01:13:36.900,1005.716484
2622430 *0001V,01/20/70 01:13:37.000,1005.716651
2622539 *0001V,01/20/70 01:13:37.100,1005.716636
2622633 *0001V,01/20/70 01:13:37.200,1005.717419
2622727 *0001V,01/20/70 01:13:37.300,1005.717321
2622836 *0001V,01/20/70 01:13:37.400,1005.717493
2622929 *0001V,01/20/70 01:13:37.500,1005.717696
2623039 *0001V,01/20/70 01:13:37.600,1005.717482
2623132 *0001V,01/20/70 01:13:37.700,1005.716880
2623241 *0001V,01/20/70 01:13:37.800,1005.716158
2623335 *0001V,01/20/70 01:13:37.900,1005.715880
2623429 *0001V,01/20/70 01:13:38.000,1005.715063
2623538 *0001V,01/20/70 01:13:38.100,1005.714289
2623631 *0001V,01/20/70 01:13:38.200,1005.713275
2623741 *0001V,01/20/70 01:13:38.300,1005.712445
2623834 *0001V,01/20/70 01:13:38.400,1005.711210
2623928 *0001V,01/20/70 01:13:38.500,1005.709889
2624037 *0001V,01/20/70 01:13:38.600,1005.708475
2624131 *0001V,01/20/70 01:13:38.700,1005.707137
2624240 *0001V,01/20/70 01:13:38.800,1005.706764
2624333 *0001V,01/20/70 01:13:38.900,1005.705238
2624427 *0001V,01/20/70 01:13:39.000,1005.703819
2624536 *0001V,01/20/70 01:13:39.100,1005.701765
2624630 *0001V,01/20/70 01:13:39.200,1005.700830
2624739 *0001V,01/20/70 01:13:39.300,1005.699928
2624833 *0001V,01/20/70 01:13:39.400,1005.698599
2624942 *0001V,01/20/70 01:13:39.500,1005.697035
2625035 *0001V,01/20/70 01:13:39.600,1005.695481
2625129 *0001V,01/20/70 01:13:39.700,1005.693643
2625238 *0001V,01/20/70 01:13:39.800,1005.692600
2625332 *0001V,01/20/70 01:13:39.900,1005.691471
2625441 *0001V,01/20/70 01:13:40.000,1005.690350
2625535 *0001V,01/20/70 01:13:40.100,1005.688738
2625628 *0001V,01/20/70 01:13:40.200,1005.687369
2625737 *0001V,01/20/70 01:13:40.300,1005.686652
2625831 *0001V,01/20/70 01:13:40.400,1005.685495
2625940 *0001V,01/20/70 01:13:40.500,1005.684550
2626034 *0001V,01/20/70 01:13:40.600,1005.684498
2626127 *0001V,01/20/70 01:13:40.700,1005.683519
2626237 *0001V,01/20/70 01:13:40.800,1005.682710
2626330 *0001V,01/20/70 01:13:40.900,1005.682818
2626439 *0001V,01/20/70 01:13:41.000,1005.683135
2626533 *0001V,01/20/70 01:13:41.100,1005.683372
2626642 *0001V,01/20/70 01:13:41.200,1005.683841
2626736 *0001V,01/20/70 01:13:41.300,1005.684353
2626829 *0001V,01/20/70 01:13:41.400,1005.684778
2626939 *0001V,01/20/70 01:13:41.500,1005.685815
2627032 *0001V,01/20/70 01:13:41.600,1005.686279
2627141 *0001V,01/20/70 01:13:41.700,1005.686985
2627235 *0001V,01/20/70 01:13:41.800,1005.688106
2627329 *0001V,01/20/70 01:13:41.900,1005.689497
2627438 *0001V,01/20/70 01:13:42.000,1005.690669
2627531 *0001V,01/20/70 01:13:42.100,1005.692192
2627641 *0001V,01/20/70 01:13:42.200,1005.694409
2627734 *0001V,01/20/70 01:13:42.300,1005.697181
2627828 *0001V,01/20/70 01:13:42.400,1005.698597
2627937 *0001V,01/20/70 01:13:42.500,1005.699707
2628031 *0001V,01/20/70 01:13:42.600,1005.701267
2628140 *0001V,01/20/70 01:13:42.700,1005.702717
2628233 *0001V,01/20/70 01:13:42.800,1005.706003
2628327 *0001V,01/20/70 01:13:42.900,1005.708492
2628436 *0001V,01/20/70 01:13:43.000,1005.711633
2628530 *0001V,01/20/70 01:13:43.100,1005.714965
2628639 *0001V,01/20/70 01:13:43.200,1005.716795
2628733 *0001V,01/20/70 01:13:43.300,1005.718389
2628842 *0001V,01/20/70 01:13:43.400,1005.720710
2628935 *0001V,01/20/70 01:13:43.500,1005.723721
2629029 *0001V,01/20/70 01:13:43.600,1005.726842
2629138 *0001V,01/20/70 01:13:43.700,1005.729407
2629232 *0001V,01/20/70 01:13:43.800,1005.730322
2629341 *0001V,01/20/70 01:13:43.900,1005.731375
2629435 *0001V,01/20/70 01:13:44.000,1005.733500
2629528 *0001V,01/20/70 01:13:44.100,1005.734295
2629637 *0001V,01/20/70 01:13:44.200,1005.733640
2629731 *0001V,01/20/70 01:13:44.300,1005.735431
2629840 *0001V,01/20/70 01:13:44.400,1005.736670
2629934 *0001V,01/20/70 01:13:44.500,1005.737980
2630027 *0001V,01/20/70 01:13:44.600,1005.738258
2630137 *0001V,01/20/70 01:13:44.700,1005.737868
2630230 *0001V,01/20/70 01:13:44.800,1005.737094
2630339 *0001V,01/20/70 01:13:44.900,1005.736164
2630433 *0001V,01/20/70 01:13:45.000,1005.734877
2630542 *0001V,01/20/70 01:13:45.100,1005.733600
2630636 *0001V,01/20/70 01:13:45.200,1005.731668
2630729 *0001V,01/20/70 01:13:45.300,1005.729888
2630839 *0001V,01/20/70 01:13:45.400,1005.727792
2630932 *0001V,01/20/70 01:13:45.500,1005.724487
2631041 *0001V,01/20/70 01:13:45.600,1005.721558
2631135 *0001V,01/20/70 01:13:45.700,1005.717877
2631229 *0001V,01/20/70 01:13:45.800,1005.714257
2631338 *0001V,01/20/70 01:13:45.900,1005.711328
2631431 *0001V,01/20/70 01:13:46.000,1005.708117
2631541 *0001V,01/20/70 01:13:46.100,1005.705056
2631634 *0001V,01/20/70 01:13:46.200,1005.700992
2631728 *0001V,01/20/70 01:13:46.300,1005.697060
2631837 *0001V,01/20/70 01:13:46.400,1005.694123
2631931 *0001V,01/20/70 01:13:46.500,1005.690772
2632040 *0001V,01/20/70 01:13:46.600,1005.687655
2632133 *0001V,01/20/70 01:13:46.700,1005.683267
2632227 *0001V,01/20/70 01:13:46.800,1005.679024
2632336 *0001V,01/20/70 01:13:46.900,1005.675679
2632430 *0001V,01/20/70 01:13:47.000,1005.672238
2632539 *0001V,01/20/70 01:13:47.100,1005.669372
2632633 *0001V,01/20/70 01:13:47.200,1005.667886
2632742 *0001V,01/20/70 01:13:47.300,1005.665445
2632835 *0001V,01/20/70 01:13:47.400,1005.663561
2632929 *0001V,01/20/70 01:13:47.500,1005.661669
2633038 *0001V,01/20/70 01:13:47.600,1005.660570
2633132 *0001V,01/20/70 01:13:47.700,1005.660178
2633241 *0001V,01/20/70 01:13:47.800,1005.659811
2633335 *0001V,01/20/70 01:13:47.900,1005.659594
2633428 *0001V,01/20/70 01:13:48.000,1005.660663
2633537 *0001V,01/20/70 01:13:48.100,1005.661025
2633631 *0001V,01/20/70 01:13:48.200,1005.662043
2633740 *0001V,01/20/70 01:13:48.300,1005.663216
2633834 *0001V,01/20/70 01:13:48.400,1005.665245
2633927 *0001V,01/20/70 01:13:48.500,1005.667386
2634037 *0001V,01/20/70 01:13:48.600,1005.669718
2634130 *0001V,01/20/70 01:13:48.700,1005.672200
2634239 *0001V,01/20/70 01:13:48.800,1005.675656
2634333 *0001V,01/20/70 01:13:48.900,1005.679362
2634442 *0001V,01/20/70 01:13:49.000,1005.682795
2634536 *0001V,01/20/70 01:13:49.100,1005.687160
2634629 *0001V,01/20/70 01:13:49.200,1005.691333
2634739 *0001V,01/20/70 01:13:49.300,1005.695602
2634832 *0001V,01/20/70 01:13:49.400,1005.700630
2634941 *0001V,01/20/70 01:13:49.500,1005.705221
2635035 *0001V,01/20/70 01:13:49.600,1005.709502
2635129 *0001V,01/20/70 01:13:49.700,1005.713769
2635238 *0001V,01/20/70 01:13:49.800,1005.718082
2635331 *0001V,01/20/70 01:13:49.900,1005.722306
2635441 *0001V,01/20/70 01:13:50.000,1005.726764
2635534 *0001V,01/20/70 01:13:50.100,1005.731181
2635628 *0001V,01/20/70 01:13:50.200,1005.735637
2635737 *0001V,01/20/70 01:13:50.300,1005.739314
2635831 *0001V,01/20/70 01:13:50.400,1005.742710
2635940 *0001V,01/20/70 01:13:50.500,1005.745687
2636033 *0001V,01/20/70 01:13:50.600,1005.748369
2636127 *0001V,01/20/70 01:13:50.700,1005.749890
2636236 *0001V,01/20/70 01:13:50.800,1005.751518
2636330 *0001V,01/20/70 01:13:50.900,1005.753439
2636439 *0001V,01/20/70 01:13:51.000,1005.753980
2636533 *0001V,01/20/70 01:13:51.100,1005.754048
2636642 *0001V,01/20/70 01:13:51.200,1005.752731
2636735 *0001V,01/20/70 01:13:51.300,1005.751192
2636829 *0001V,01/20/70 01:13:51.400,1005.749169
2636938 *0001V,01/20/70 01:13:51.500,1005.746894
2637032 *0001V,01/20/70 01:13:51.600,1005.746808
2637141 *0001V,01/20/70 01:13:51.700,1005.745391
2637235 *0001V,01/20/70 01:13:51.800,1005.741906
2637328 *0001V,01/20/70 01:13:51.900,1005.738028
2637437 *0001V,01/20/70 01:13:52.000,1005.734895
2637531 *0001V,01/20/70 01:13:52.100,1005.730552
2637640 *0001V,01/20/70 01:13:52.200,1005.725517
2637734 *0001V,01/20/70 01:13:52.300,1005.719919
2637827 *0001V,01/20/70 01:13:52.400,1005.713420
2637937 *0001V,01/20/70 01:13:52.500,1005.707564
2638030 *0001V,01/20/70 01:13:52.600,1005.702689
2638139 *0001V,01/20/70 01:13:52.700,1005.697816
2638233 *0001V,01/20/70 01:13:52.800,1005.692942
2638327 *0001V,01/20/70 01:13:52.900,1005.688026
2638436 *0001V,01/20/70 01:13:53.000,1005.682963
2638529 *0001V,01/20/70 01:13:53.100,1005.680041
2638639 *0001V,01/20/70 01:13:53.200,1005.675077
2638732 *0001V,01/20/70 01:13:53.300,1005.671406
2638841 *0001V,01/20/70 01:13:53.400,1005.668729
2638935 *0001V,01/20/70 01:13:53.500,1005.666088
2639029 *0001V,01/20/70 01:13:53.600,1005.663264
2639138 *0001V,01/20/70 01:13:53.700,1005.659462
2639231 *0001V,01/20/70 01:13:53.800,1005.656207
2639341 *0001V,01/20/70 01:13:53.900,1005.653334
2639434 *0001V,01/20/70 01:13:54.000,1005.651212
2639528 *0001V,01/20/70 01:13:54.100,1005.650423
2639637 *0001V,01/20/70 01:13:54.200,1005.650832
2639731 *0001V,01/20/70 01:13:54.300,1005.649471
2639840 *0001V,01/20/70 01:13:54.400,1005.649599
2639933 *0001V,01/20/70 01:13:54.500,1005.651306
2640027 *0001V,01/20/70 01:13:54.600,1005.652653
2640136 *0001V,01/20/70 01:13:54.700,1005.656956
2640230 *0001V,01/20/70 01:13:54.800,1005.659669
2640339 *0001V,01/20/70 01:13:54.900,1005.662361
2640433 *0001V,01/20/70 01:13:55.000,1005.665380
2640542 *0001V,01/20/70 01:13:55.100,1005.668896
2640635 *0001V,01/20/70 01:13:55.200,1005.672938
2640729 *0001V,01/20/70 01:13:55.300,1005.676853
2640838 *0001V,01/20/70 01:13:55.400,1005.680912
2640932 *0001V,01/20/70 01:13:55.500,1005.684393
2641041 *0001V,01/20/70 01:13:55.600,1005.687226
2641135 *0001V,01/20/70 01:13:55.700,1005.692440
2641228 *0001V,01/20/70 01:13:55.800,1005.697921
2641337 *0001V,01/20/70 01:13:55.900,1005.702575
2641431 *0001V,01/20/70 01:13:56.000,1005.706678
2641540 *0001V,01/20/70 01:13:56.100,1005.709850
2641634 *0001V,01/20/70 01:13:56.200,1005.713562
2641727 *0001V,01/20/70 01:13:56.300,1005.717489
2641837 *0001V,01/20/70 01:13:56.400,1005.720215
2641930 *0001V,01/20/70 01:13:56.500,1005.723581
2642039 *0001V,01/20/70 01:13:56.600,1005.727899
2642133 *0001V,01/20/70 01:13:56.700,1005.728883
2642227 *0001V,01/20/70 01:13:56.800,1005.728245
2642336 *0001V,01/20/70 01:13:56.900,1005.728797
2642429 *0001V,01/20/70 01:13:57.000,1005.731569
2642539 *0001V,01/20/70 01:13:57.100,1005.731720
2642632 *0001V,01/20/70 01:13:57.200,1005.729641
2642741 *0001V,01/20/70 01:13:57.300,1005.731357
2642835 *0001V,01/20/70 01:13:57.400,1005.733409
2642929 *0001V,01/20/70 01:13:57.500,1005.731811
2643038 *0001V,01/20/70 01:13:57.600,1005.730649
2643131 *0001V,01/20/70 01:13:57.700,1005.729801
2643241 *0001V,01/20/70 01:13:57.800,1005.727296
2643334 *0001V,01/20/70 01:13:57.900,1005.723581
2643428 *0001V,01/20/70 01:13:58.000,1005.721510
2643537 *0001V,01/20/70 01:13:58.100,1005.719599
2643631 *0001V,01/20/70 01:13:58.200,1005.716078
2643740 *0001V,01/20/70 01:13:58.300,1005.713118
2643833 *0001V,01/20/70 01:13:58.400,1005.711856
2643927 *0001V,01/20/70 01:13:58.500,1005.708873
2644036 *0001V,01/20/70 01:13:58.600,1005.703985
2644130 *0001V,01/20/70 01:13:58.700,1005.701490
2644239 *0001V,01/20/70 01:13:58.800,1005.700381
2644333 *0001V,01/20/70 01:13:58.900,1005.696564
2644442 *0001V,01/20/70 01:13:59.000,1005.692564
2644535 *0001V,01/20/70 01:13:59.100,1005.691453
2644629 *0001V,01/20/70 01:13:59.200,1005.690365
2644738 *0001V,01/20/70 01:13:59.300,1005.687481
2644832 *0001V,01/20/70 01:13:59.400,1005.684941
2644941 *0001V,01/20/70 01:13:59.500,1005.685106
2645035 *0001V,01/20/70 01:13:59.600,1005.684370
2645128 *0001V,01/20/70 01:13:59.700,1005.682453
2645237 *0001V,01/20/70 01:13:59.800,1005.682000
2645331 *0001V,01/20/70 01:13:59.900,1005.683192
2645440 *0001V,01/20/70 01:14:00.000,1005.683444
2645534 *0001V,01/20/70 01:14:00.100,1005.682770
2645627 *0001V,01/20/70 01:14:00.200,1005.684519
2645737 *0001V,01/20/70 01:14:00.300,1005.686522
2645830 *0001V,01/20/70 01:14:00.400,1005.687716
2645939 *0001V,01/20/70 01:14:00.500,1005.688289
2646033 *0001V,01/20/70 01:14:00.600,1005.691574
2646142 *0001V,01/20/70 01:14:00.700,1005.694165
2646236 *0001V,01/20/70 01:14:00.800,1005.694868
2646329 *0001V,01/20/70 01:14:00.900,1005.696881
2646439 *0001V,01/20/70 01:14:01.000,1005.700981
2646532 *0001V,01/20/70 01:14:01.100,1005.703366
2646641 *0001V,01/20/70 01:14:01.200,1005.704006
2646735 *0001V,01/20/70 01:14:01.300,1005.706419
2646829 *0001V,01/20/70 01:14:01.400,1005.709354
2646938 *0001V,01/20/70 01:14:01.500,1005.711254
2647031 *0001V,01/20/70 01:14:01.600,1005.712638
2647141 *0001V,01/20/70 01:14:01.700,1005.714874
2647234 *0001V,01/20/70 01:14:01.800,1005.717729
2647328 *0001V,01/20/70 01:14:01.900,1005.718490
2647437 *0001V,01/20/70 01:14:02.000,1005.719721
2647531 *0001V,01/20/70 01:14:02.100,1005.720893
2647640 *0001V,01/20/70 01:14:02.200,1005.722427
2647733 *0001V,01/20/70 01:14:02.300,1005.722570
2647827 *0001V,01/20/70 01:14:02.400,1005.722937
2647936 *0001V,01/20/70 01:14:02.500,1005.723975
2648030 *0001V,01/20/70 01:14:02.600,1005.724576
2648139 *0001V,01/20/70 01:14:02.700,1005.723605
2648233 *0001V,01/20/70 01:14:02.800,1005.722672
2648342 *0001V,01/20/70 01:14:02.900,1005.722965
2648435 *0001V,01/20/70 01:14:03.000,1005.722921
2648529 *0001V,01/20/70 01:14:03.100,1005.721347
2648638 *0001V,01/20/70 01:14:03.200,1005.720537
2648732 *0001V,01/20/70 01:14:03.300,1005.719204
2648841 *0001V,01/20/70 01:14:03.400,1005.717229
2648935 *0001V,01/20/70 01:14:03.500,1005.715208
2649028 *0001V,01/20/70 01:14:03.600,1005.713993
2649137 *0001V,01/20/70 01:14:03.700,1005.712126
2649231 *0001V,01/20/70 01:14:03.800,1005.709979
2649340 *0001V,01/20/70 01:14:03.900,1005.708791
2649434 *0001V,01/20/70 01:14:04.000,1005.707517
2649527 *0001V,01/20/70 01:14:04.100,1005.705307
2649637 *0001V,01/20/70 01:14:04.200,1005.703365
2649730 *0001V,01/20/70 01:14:04.300,1005.701158
2649839 *0001V,01/20/70 01:14:04.400,1005.698752
2649933 *0001V,01/20/70 01:14:04.500,1005.696767
2650027 *0001V,01/20/70 01:14:04.600,1005.695167
2650136 *0001V,01/20/70 01:14:04.700,1005.693095
2650229 *0001V,01/20/70 01:14:04.800,1005.691250
2650339 *0001V,01/20/70 01:14:04.900,1005.689300
2650432 *0001V,01/20/70 01:14:05.000,1005.687522
2650541 *0001V,01/20/70 01:14:05.100,1005.686009
2650635 *0001V,01/20/70 01:14:05.200,1005.683877
2650729 *0001V,01/20/70 01:14:05.300,1005.682404
2650838 *0001V,01/20/70 01:14:05.400,1005.681283
2650931 *0001V,01/20/70 01:14:05.500,1005.679989
2651041 *0001V,01/20/70 01:14:05.600,1005.678977
2651134 *0001V,01/20/70 01:14:05.700,1005.678164
2651228 *0001V,01/20/70 01:14:05.800,1005.677181
2651337 *0001V,01/20/70 01:14:05.900,1005.676472
2651431 *0001V,01/20/70 01:14:06.000,1005.675958
2651540 *0001V,01/20/70 01:14:06.100,1005.675293
2651633 *0001V,01/20/70 01:14:06.200,1005.675660
2651727 *0001V,01/20/70 01:14:06.300,1005.674855
2651836 *0001V,01/20/70 01:14:06.400,1005.675027
2651930 *0001V,01/20/70 01:14:06.500,1005.675174
2652039 *0001V,01/20/70 01:14:06.600,1005.675999
2652133 *0001V,01/20/70 01:14:06.700,1005.677191
2652242 *0001V,01/20/70 01:14:06.800,1005.677935
2652335 *0001V,01/20/70 01:14:06.900,1005.679506
2652429 *0001V,01/20/70 01:14:07.000,1005.680879
2652538 *0001V,01/20/70 01:14:07.100,1005.682918
2652632 *0001V,01/20/70 01:14:07.200,1005.685801
2652741 *0001V,01/20/70 01:14:07.300,1005.687989
2652835 *0001V,01/20/70 01:14:07.400,1005.690707
2652928 *0001V,01/20/70 01:14:07.500,1005.693671
2653037 *0001V,01/20/70 01:14:07.600,1005.696593
2653131 *0001V,01/20/70 01:14:07.700,1005.698483
2653240 *0001V,01/20/70 01:14:07.800,1005.700750
2653334 *0001V,01/20/70 01:14:07.900,1005.704117
2653427 *0001V,01/20/70 01:14:08.000,1005.707351
2653537 *0001V,01/20/70 01:14:08.100,1005.711471
2653630 *0001V,01/20/70 01:14:08.200,1005.715577
2653739 *0001V,01/20/70 01:14:08.300,1005.719782
2653833 *0001V,01/20/70 01:14:08.400,1005.723699
2653927 *0001V,01/20/70 01:14:08.500,1005.727336
2654036 *0001V,01/20/70 01:14:08.600,1005.730970
2654129 *0001V,01/20/70 01:14:08.700,1005.734649
2654239 *0001V,01/20/70 01:14:08.800,1005.738270
2654332 *0001V,01/20/70 01:14:08.900,1005.741359
2654441 *0001V,01/20/70 01:14:09.000,1005.744508
2654535 *0001V,01/20/70 01:14:09.100,1005.747495
2654629 *0001V,01/20/70 01:14:09.200,1005.750973
2654738 *0001V,01/20/70 01:14:09.300,1005.753387
2654831 *0001V,01/20/70 01:14:09.400,1005.755290
2654941 *0001V,01/20/70 01:14:09.500,1005.757056
2655034 *0001V,01/20/70 01:14:09.600,1005.758367
2655128 *0001V,01/20/70 01:14:09.700,1005.758795
2655237 *0001V,01/20/70 01:14:09.800,1005.759370
2655331 *0001V,01/20/70 01:14:09.900,1005.758520
2655440 *0001V,01/20/70 01:14:10.000,1005.757579
2655533 *0001V,01/20/70 01:14:10.100,1005.756270
2655627 *0001V,01/20/70 01:14:10.200,1005.754858
2655736 *0001V,01/20/70 01:14:10.300,1005.752360
2655830 *0001V,01/20/70 01:14:10.400,1005.749950
2655939 *0001V,01/20/70 01:14:10.500,1005.746343
2656033 *0001V,01/20/70 01:14:10.600,1005.743565
2656142 *0001V,01/20/70 01:14:10.700,1005.739349
2656235 *0001V,01/20/70 01:14:10.800,1005.735245
2656329 *0001V,01/20/70 01:14:10.900,1005.730250
2656438 *0001V,01/20/70 01:14:11.000,1005.724952
2656532 *0001V,01/20/70 01:14:11.100,1005.719382
2656641 *0001V,01/20/70 01:14:11.200,1005.714470
2656735 *0001V,01/20/70 01:14:11.300,1005.709370
2656828 *0001V,01/20/70 01:14:11.400,1005.703712
2656937 *0001V,01/20/70 01:14:11.500,1005.696765
2657031 *0001V,01/20/70 01:14:11.600,1005.689176
2657140 *0001V,01/20/70 01:14:11.700,1005.681962
2657234 *0001V,01/20/70 01:14:11.800,1005.674937
2657327 *0001V,01/20/70 01:14:11.900,1005.667547
2657437 *0001V,01/20/70 01:14:12.000,1005.662352
2657530 *0001V,01/20/70 01:14:12.100,1005.657276
2657639 *0001V,01/20/70 01:14:12.200,1005.652532
2657733 *0001V,01/20/70 01:14:12.300,1005.647790
2657827 *0001V,01/20/70 01:14:12.400,1005.643377
2657936 *0001V,01/20/70 01:14:12.500,1005.639229
2658029 *0001V,01/20/70 01:14:12.600,1005.636094
2658139 *0001V,01/20/70 01:14:12.700,1005.631748
2658232 *0001V,01/20/70 01:14:12.800,1005.628061
2658341 *0001V,01/20/70 01:14:12.900,1005.624339
2658435 *0001V,01/20/70 01:14:13.000,1005.622655
2658529 *0001V,01/20/70 01:14:13.100,1005.622797
2658638 *0001V,01/20/70 01:14:13.200,1005.623240
2658731 *0001V,01/20/70 01:14:13.300,1005.626115
2658841 *0001V,01/20/70 01:14:13.400,1005.627389
2658934 *0001V,01/20/70 01:14:13.500,1005.628997
2659028 *0001V,01/20/70 01:14:13.600,1005.632098
2659137 *0001V,01/20/70 01:14:13.700,1005.634068
2659231 *0001V,01/20/70 01:14:13.800,1005.634496
2659340 *0001V,01/20/70 01:14:13.900,1005.637784
2659433 *0001V,01/20/70 01:14:14.000,1005.644208
2659527 *0001V,01/20/70 01:14:14.100,1005.650607
2659636 *0001V,01/20/70 01:14:14.200,1005.657626
2659730 *0001V,01/20/70 01:14:14.300,1005.662764
2659839 *0001V,01/20/70 01:14:14.400,1005.670588
2659933 *0001V,01/20/70 01:14:14.500,1005.677669
2700042 *0001V,01/20/70 01:14:14.600,1005.685344
2700135 *0001V,01/20/70 01:14:14.700,1005.692484
2700229 *0001V,01/20/70 01:14:14.800,1005.700067
2700338 *0001V,01/20/70 01:14:14.900,1005.707209
2700432 *0001V,01/20/70 01:14:15.000,1005.714005
2700541 *0001V,01/20/70 01:14:15.100,1005.720947
2700635 *0001V,01/20/70 01:14:15.200,1005.728520
2700728 *0001V,01/20/70 01:14:15.300,1005.735656
2700837 *0001V,01/20/70 01:14:15.400,1005.741615
2700931 *0001V,01/20/70 01:14:15.500,1005.747460
2701040 *0001V,01/20/70 01:14:15.600,1005.753145
2701134 *0001V,01/20/70 01:14:15.700,1005.757802
2701227 *0001V,01/20/70 01:14:15.800,1005.762323
2701337 *0001V,01/20/70 01:14:15.900,1005.765929
2701430 *0001V,01/20/70 01:14:16.000,1005.769921
2701539 *0001V,01/20/70 01:14:16.100,1005.772407
2701633 *0001V,01/20/70 01:14:16.200,1005.774339
2701742 *0001V,01/20/70 01:14:16.300,1005.775958
2701836 *0001V,01/20/70 01:14:16.400,1005.777092
2701929 *0001V,01/20/70 01:14:16.500,1005.777783
2702039 *0001V,01/20/70 01:14:16.600,1005.777105
2702132 *0001V,01/20/70 01:14:16.700,1005.775400
2702241 *0001V,01/20/70 01:14:16.800,1005.773317
2702335 *0001V,01/20/70 01:14:16.900,1005.770297
2702429 *0001V,01/20/70 01:14:17.000,1005.766365
2702538 *0001V,01/20/70 01:14:17.100,1005.762865
2702631 *0001V,01/20/70 01:14:17.200,1005.758094
2702741 *0001V,01/20/70 01:14:17.300,1005.753004
2702834 *0001V,01/20/70 01:14:17.400,1005.748540
2702928 *0001V,01/20/70 01:14:17.500,1005.743024
2703037 *0001V,01/20/70 01:14:17.600,1005.737407
2703131 *0001V,01/20/70 01:14:17.700,1005.731688
2703240 *0001V,01/20/70 01:14:17.800,1005.725512
2703333 *0001V,01/20/70 01:14:17.900,1005.718214
2703427 *0001V,01/20/70 01:14:18.000,1005.712677
2703536 *0001V,01/20/70 01:14:18.100,1005.706901
2703630 *0001V,01/20/70 01:14:18.200,1005.701033
2703739 *0001V,01/20/70 01:14:18.300,1005.695525
2703833 *0001V,01/20/70 01:14:18.400,1005.690331
2703942 *0001V,01/20/70 01:14:18.500,1005.685521
2704035 *0001V,01/20/70 01:14:18.600,1005.681230
2704129 *0001V,01/20/70 01:14:18.700,1005.676952
2704238 *0001V,01/20/70 01:14:18.800,1005.672051
2704332 *0001V,01/20/70 01:14:18.900,1005.668063
2704441 *0001V,01/20/70 01:14:19.000,1005.664234
2704535 *0001V,01/20/70 01:14:19.100,1005.661168
2704628 *0001V,01/20/70 01:14:19.200,1005.658409
2704737 *0001V,01/20/70 01:14:19.300,1005.655814
2704831 *0001V,01/20/70 01:14:19.400,1005.653251
2704940 *0001V,01/20/70 01:14:19.500,1005.651525
2705034 *0001V,01/20/70 01:14:19.600,1005.650495
2705127 *0001V,01/20/70 01:14:19.700,1005.650164
2705237 *0001V,01/20/70 01:14:19.800,1005.650505
2705330 *0001V,01/20/70 01:14:19.900,1005.651753
2705439 *0001V,01/20/70 01:14:20.000,1005.652468
2705533 *0001V,01/20/70 01:14:20.100,1005.653699
2705642 *0001V,01/20/70 01:14:20.200,1005.655086
2705736 *0001V,01/20/70 01:14:20.300,1005.657227
2705829 *0001V,01/20/70 01:14:20.400,1005.659099
2705939 *0001V,01/20/70 01:14:20.500,1005.661890
2706032 *0001V,01/20/70 01:14:20.600,1005.664884
2706141 *0001V,01/20/70 01:14:20.700,1005.667620
2706235 *0001V,01/20/70 01:14:20.800,1005.671141
2706329 *0001V,01/20/70 01:14:20.900,1005.674942
2706438 *0001V,01/20/70 01:14:21.000,1005.678420
2706531 *0001V,01/20/70 01:14:21.100,1005.682368
2706641 *0001V,01/20/70 01:14:21.200,1005.686399
2706734 *0001V,01/20/70 01:14:21.300,1005.690184
2706828 *0001V,01/20/70 01:14:21.400,1005.694045
2706937 *0001V,01/20/70 01:14:21.500,1005.698499
2707031 *0001V,01/20/70 01:14:21.600,1005.702327
2707140 *0001V,01/20/70 01:14:21.700,1005.706168
2707233 *0001V,01/20/70 01:14:21.800,1005.709886
2707327 *0001V,01/20/70 01:14:21.900,1005.713915
2707436 *0001V,01/20/70 01:14:22.000,1005.717449
2707530 *0001V,01/20/70 01:14:22.100,1005.720924
2707639 *0001V,01/20/70 01:14:22.200,1005.723935
2707733 *0001V,01/20/70 01:14:22.300,1005.726794
2707842 *0001V,01/20/70 01:14:22.400,1005.729003
2707935 *0001V,01/20/70 01:14:22.500,1005.731150
2708029 *0001V,01/20/70 01:14:22.600,1005.732992
2708138 *0001V,01/20/70 01:14:22.700,1005.735175
2708232 *0001V,01/20/70 01:14:22.800,1005.736138
2708341 *0001V,01/20/70 01:14:22.900,1005.737175
2708435 *0001V,01/20/70 01:14:23.000,1005.738077
2708528 *0001V,01/20/70 01:14:23.100,1005.738432
2708637 *0001V,01/20/70 01:14:23.200,1005.738606
2708731 *0001V,01/20/70 01:14:23.300,1005.738523
2708840 *0001V,01/20/70 01:14:23.400,1005.737647
2708934 *0001V,01/20/70 01:14:23.500,1005.736707
2709027 *0001V,01/20/70 01:14:23.600,1005.735184
2709137 *0001V,01/20/70 01:14:23.700,1005.734106
2709230 *0001V,01/20/70 01:14:23.800,1005.732238
2709339 *0001V,01/20/70 01:14:23.900,1005.729742
2709433 *0001V,01/20/70 01:14:24.000,1005.726946
2709542 *0001V,01/20/70 01:14:24.100,1005.724294
2709636 *0001V,01/20/70 01:14:24.200,1005.721653
2709729 *0001V,01/20/70 01:14:24.300,1005.718842
2709839 *0001V,01/20/70 01:14:24.400,1005.716000
2709932 *0001V,01/20/70 01:14:24.500,1005.713506
2710041 *0001V,01/20/70 01:14:24.600,1005.709888
2710135 *0001V,01/20/70 01:14:24.700,1005.706224
2710229 *0001V,01/20/70 01:14:24.800,1005.703529
2710338 *0001V,01/20/70 01:14:24.900,1005.700594
2710431 *0001V,01/20/70 01:14:25.000,1005.697302
2710541 *0001V,01/20/70 01:14:25.100,1005.694116
2710634 *0001V,01/20/70 01:14:25.200,1005.691473
2710728 *0001V,01/20/70 01:14:25.300,1005.688507
2710837 *0001V,01/20/70 01:14:25.400,1005.686004
2710931 *0001V,01/20/70 01:14:25.500,1005.683420
2711040 *0001V,01/20/70 01:14:25.600,1005.681150
2711133 *0001V,01/20/70 01:14:25.700,1005.679230
2711227 *0001V,01/20/70 01:14:25.800,1005.677779
2711336 *0001V,01/20/70 01:14:25.900,1005.676640
2711430 *0001V,01/20/70 01:14:26.000,1005.675963
2711539 *0001V,01/20/70 01:14:26.100,1005.675530
2711633 *0001V,01/20/70 01:14:26.200,1005.675313
2711742 *0001V,01/20/70 01:14:26.300,1005.675335
2711835 *0001V,01/20/70 01:14:26.400,1005.675783
2711929 *0001V,01/20/70 01:14:26.500,1005.676463
2712038 *0001V,01/20/70 01:14:26.600,1005.677647
2712132 *0001V,01/20/70 01:14:26.700,1005.679087
2712241 *0001V,01/20/70 01:14:26.800,1005.680643
2712335 *0001V,01/20/70 01:14:26.900,1005.682631
2712428 *0001V,01/20/70 01:14:27.000,1005.685201
2712537 *0001V,01/20/70 01:14:27.100,1005.687741
2712631 *0001V,01/20/70 01:14:27.200,1005.690390
2712740 *0001V,01/20/70 01:14:27.300,1005.693461
2712834 *0001V,01/20/70 01:14:27.400,1005.696395
2712927 *0001V,01/20/70 01:14:27.500,1005.699232
2713037 *0001V,01/20/70 01:14:27.600,1005.702575
2713130 *0001V,01/20/70 01:14:27.700,1005.706008
2713239 *0001V,01/20/70 01:14:27.800,1005.708776
2713333 *0001V,01/20/70 01:14:27.900,1005.711706
2713442 *0001V,01/20/70 01:14:28.000,1005.715273
2713536 *0001V,01/20/70 01:14:28.100,1005.718319
2713629 *0001V,01/20/70 01:14:28.200,1005.720462
2713739 *0001V,01/20/70 01:14:28.300,1005.722886
2713832 *0001V,01/20/70 01:14:28.400,1005.725437
2713941 *0001V,01/20/70 01:14:28.500,1005.727168
2714035 *0001V,01/20/70 01:14:28.600,1005.728422
2714129 *0001V,01/20/70 01:14:28.700,1005.729850
2714238 *0001V,01/20/70 01:14:28.800,1005.731216
2714331 *0001V,01/20/70 01:14:28.900,1005.731507
2714441 *0001V,01/20/70 01:14:29.000,1005.731446
2714534 *0001V,01/20/70 01:14:29.100,1005.731190
2714628 *0001V,01/20/70 01:14:29.200,1005.731169
2714737 *0001V,01/20/70 01:14:29.300,1005.730046
2714831 *0001V,01/20/70 01:14:29.400,1005.728442
2714940 *0001V,01/20/70 01:14:29.500,1005.727219
2715033 *0001V,01/20/70 01:14:29.600,1005.725502
2715127 *0001V,01/20/70 01:14:29.700,1005.723237
2715236 *0001V,01/20/70 01:14:29.800,1005.719966
2715330 *0001V,01/20/70 01:14:29.900,1005.717235
2715439 *0001V,01/20/70 01:14:30.000,1005.713847
2715533 *0001V,01/20/70 01:14:30.100,1005.709912
2715642 *0001V,01/20/70 01:14:30.200,1005.706617
2715735 *0001V,01/20/70 01:14:30.300,1005.703172
2715829 *0001V,01/20/70 01:14:30.400,1005.700004
2715938 *0001V,01/20/70 01:14:30.500,1005.696088
2716032 *0001V,01/20/70 01:14:30.600,1005.692603
2716141 *0001V,01/20/70 01:14:30.700,1005.689805
2716235 *0001V,01/20/70 01:14:30.800,1005.686337
2716328 *0001V,01/20/70 01:14:30.900,1005.683255
2716437 *0001V,01/20/70 01:14:31.000,1005.680696
2716531 *0001V,01/20/70 01:14:31.100,1005.678280
2716640 *0001V,01/20/70 01:14:31.200,1005.675784
2716734 *0001V,01/20/70 01:14:31.300,1005.673655
2716827 *0001V,01/20/70 01:14:31.400,1005.672136
2716937 *0001V,01/20/70 01:14:31.500,1005.670469
2717030 *0001V,01/20/70 01:14:31.600,1005.669503
2717139 *0001V,01/20/70 01:14:31.700,1005.668747
2717233 *0001V,01/20/70 01:14:31.800,1005.668656
2717342 *0001V,01/20/70 01:14:31.900,1005.668645
2717436 *0001V,01/20/70 01:14:32.000,1005.668839
2717529 *0001V,01/20/70 01:14:32.100,1005.669928
2717639 *0001V,01/20/70 01:14:32.200,1005.671260
2717732 *0001V,01/20/70 01:14:32.300,1005.672390
2717841 *0001V,01/20/70 01:14:32.400,1005.673981
2717935 *0001V,01/20/70 01:14:32.500,1005.676184
2718029 *0001V,01/20/70 01:14:32.600,1005.678168
2718138 *0001V,01/20/70 01:14:32.700,1005.680681
2718231 *0001V,01/20/70 01:14:32.800,1005.684070
2718341 *0001V,01/20/70 01:14:32.900,1005.687370
2718434 *0001V,01/20/70 01:14:33.000,1005.690638
2718528 *0001V,01/20/70 01:14:33.100,1005.694123
2718637 *0001V,01/20/70 01:14:33.200,1005.697762
2718731 *0001V,01/20/70 01:14:33.300,1005.701482
2718840 *0001V,01/20/70 01:14:33.400,1005.704610
2718933 *0001V,01/20/70 01:14:33.500,1005.708154
2719027 *0001V,01/20/70 01:14:33.600,1005.711789
2719136 *0001V,01/20/70 01:14:33.700,1005.714387
2719230 *0001V,01/20/70 01:14:33.800,1005.717097
2719339 *0001V,01/20/70 01:14:33.900,1005.719479
2719433 *0001V,01/20/70 01:14:34.000,1005.722700
2719542 *0001V,01/20/70 01:14:34.100,1005.725115
2719635 *0001V,01/20/70 01:14:34.200,1005.727172
2719729 *0001V,01/20/70 01:14:34.300,1005.728741
2719838 *0001V,01/20/70 01:14:34.400,1005.730289
2719932 *0001V,01/20/70 01:14:34.500,1005.731467
2720041 *0001V,01/20/70 01:14:34.600,1005.732048
2720135 *0001V,01/20/70 01:14:34.700,1005.733061
2720228 *0001V,01/20/70 01:14:34.800,1005.732774
2720337 *0001V,01/20/70 01:14:34.900,1005.732770
2720431 *0001V,01/20/70 01:14:35.000,1005.732108
2720540 *0001V,01/20/70 01:14:35.100,1005.731250
2720634 *0001V,01/20/70 01:14:35.200,1005.730254
2720727 *0001V,01/20/70 01:14:35.300,1005.728127
2720837 *0001V,01/20/70 01:14:35.400,1005.727166
2720930 *0001V,01/20/70 01:14:35.500,1005.725099
2721039 *0001V,01/20/70 01:14:35.600,1005.722987
2721133 *0001V,01/20/70 01:14:35.700,1005.720289
2721227 *0001V,01/20/70 01:14:35.800,1005.718073
2721336 *0001V,01/20/70 01:14:35.900,1005.715673
2721429 *0001V,01/20/70 01:14:36.000,1005.713092
2721539 *0001V,01/20/70 01:14:36.100,1005.709873
2721632 *0001V,01/20/70 01:14:36.200,1005.707046
2721741 *0001V,01/20/70 01:14:36.300,1005.704129
2721835 *0001V,01/20/70 01:14:36.400,1005.700605
2721929 *0001V,01/20/70 01:14:36.500,1005.697169
2722038 *0001V,01/20/70 01:14:36.600,1005.695540
2722131 *0001V,01/20/70 01:14:36.700,1005.693032
2722241 *0001V,01/20/70 01:14:36.800,1005.690548
2722334 *0001V,01/20/70 01:14:36.900,1005.688435
2722428 *0001V,01/20/70 01:14:37.000,1005.687768
2722537 *0001V,01/20/70 01:14:37.100,1005.686756
2722631 *0001V,01/20/70 01:14:37.200,1005.684510
2722740 *0001V,01/20/70 01:14:37.300,1005.682435
2722833 *0001V,01/20/70 01:14:37.400,1005.681537
2722927 *0001V,01/20/70 01:14:37.500,1005.679863
2723036 *0001V,01/20/70 01:14:37.600,1005.678948
2723130 *0001V,01/20/70 01:14:37.700,1005.679438
2723239 *0001V,01/20/70 01:14:37.800,1005.679923
2723333 *0001V,01/20/70 01:14:37.900,1005.681009
2723442 *0001V,01/20/70 01:14:38.000,1005.682363
2723535 *0001V,01/20/70 01:14:38.100,1005.684320
2723629 *0001V,01/20/70 01:14:38.200,1005.685710
2723738 *0001V,01/20/70 01:14:38.300,1005.687257
2723832 *0001V,01/20/70 01:14:38.400,1005.688706
2723941 *0001V,01/20/70 01:14:38.500,1005.691101
2724035 *0001V,01/20/70 01:14:38.600,1005.693342
2724128 *0001V,01/20/70 01:14:38.700,1005.695944
2724237 *0001V,01/20/70 01:14:38.800,1005.698378
2724331 *0001V,01/20/70 01:14:38.900,1005.700951
2724440 *0001V,01/20/70 01:14:39.000,1005.703588
2724534 *0001V,01/20/70 01:14:39.100,1005.706044
2724627 *0001V,01/20/70 01:14:39.200,1005.708146
2724737 *0001V,01/20/70 01:14:39.300,1005.710538
2724830 *0001V,01/20/70 01:14:39.400,1005.712699
2724939 *0001V,01/20/70 01:14:39.500,1005.714206
2725033 *0001V,01/20/70 01:14:39.600,1005.715489
2725127 *0001V,01/20/70 01:14:39.700,1005.716625
2725236 *0001V,01/20/70 01:14:39.800,1005.716610
2725329 *0001V,01/20/70 01:14:39.900,1005.717302
2725439 *0001V,01/20/70 01:14:40.000,1005.718107
2725532 *0001V,01/20/70 01:14:40.100,1005.718181
2725641 *0001V,01/20/70 01:14:40.200,1005.717951
2725735 *0001V,01/20/70 01:14:40.300,1005.716868
2725829 *0001V,01/20/70 01:14:40.400,1005.715945
2725938 *0001V,01/20/70 01:14:40.500,1005.714837
2726031 *0001V,01/20/70 01:14:40.600,1005.712326
2726141 *0001V,01/20/70 01:14:40.700,1005.710941
2726234 *0001V,01/20/70 01:14:40.800,1005.708893
2726328 *0001V,01/20/70 01:14:40.900,1005.708187
2726437 *0001V,01/20/70 01:14:41.000,1005.706935
2726531 *0001V,01/20/70 01:14:41.100,1005.704287
2726640 *0001V,01/20/70 01:14:41.200,1005.701109
2726733 *0001V,01/20/70 01:14:41.300,1005.697902
2726827 *0001V,01/20/70 01:14:41.400,1005.693457
2726936 *0001V,01/20/70 01:14:41.500,1005.690099
2727030 *0001V,01/20/70 01:14:41.600,1005.686602
2727139 *0001V,01/20/70 01:14:41.700,1005.682544
2727233 *0001V,01/20/70 01:14:41.800,1005.679774
2727342 *0001V,01/20/70 01:14:41.900,1005.676571
2727435 *0001V,01/20/70 01:14:42.000,1005.674356
2727529 *0001V,01/20/70 01:14:42.100,1005.674067
2727638 *0001V,01/20/70 01:14:42.200,1005.672583
2727732 *0001V,01/20/70 01:14:42.300,1005.670747
2727841 *0001V,01/20/70 01:14:42.400,1005.668858
2727935 *0001V,01/20/70 01:14:42.500,1005.667934
2728028 *0001V,01/20/70 01:14:42.600,1005.667486
2728137 *0001V,01/20/70 01:14:42.700,1005.666283
2728231 *0001V,01/20/70 01:14:42.800,1005.664333
2728340 *0001V,01/20/70 01:14:42.900,1005.662491
2728434 *0001V,01/20/70 01:14:43.000,1005.662214
2728527 *0001V,01/20/70 01:14:43.100,1005.665130
2728637 *0001V,01/20/70 01:14:43.200,1005.668734
2728730 *0001V,01/20/70 01:14:43.300,1005.670089
2728839 *0001V,01/20/70 01:14:43.400,1005.671970
2728933 *0001V,01/20/70 01:14:43.500,1005.674115
2729042 *0001V,01/20/70 01:14:43.600,1005.675989
2729136 *0001V,01/20/70 01:14:43.700,1005.677884
2729229 *0001V,01/20/70 01:14:43.800,1005.680345
2729339 *0001V,01/20/70 01:14:43.900,1005.683333
2729432 *0001V,01/20/70 01:14:44.000,1005.686416
2729541 *0001V,01/20/70 01:14:44.100,1005.689697
2729635 *0001V,01/20/70 01:14:44.200,1005.693099
2729729 *0001V,01/20/70 01:14:44.300,1005.696681
2729838 *0001V,01/20/70 01:14:44.400,1005.700580
2729931 *0001V,01/20/70 01:14:44.500,1005.704856
2730041 *0001V,01/20/70 01:14:44.600,1005.708214
2730134 *0001V,01/20/70 01:14:44.700,1005.712239
2730228 *0001V,01/20/70 01:14:44.800,1005.715996
2730337 *0001V,01/20/70 01:14:44.900,1005.719445
2730431 *0001V,01/20/70 01:14:45.000,1005.722626
2730540 *0001V,01/20/70 01:14:45.100,1005.726020
2730633 *0001V,01/20/70 01:14:45.200,1005.728757
2730727 *0001V,01/20/70 01:14:45.300,1005.731605
2730836 *0001V,01/20/70 01:14:45.400,1005.734365
2730930 *0001V,01/20/70 01:14:45.500,1005.736347
2731039 *0001V,01/20/70 01:14:45.600,1005.737714
2731133 *0001V,01/20/70 01:14:45.700,1005.738339
2731226 *0001V,01/20/70 01:14:45.800,1005.739193
2731335 *0001V,01/20/70 01:14:45.900,1005.739435
2731429 *0001V,01/20/70 01:14:46.000,1005.739152
2731538 *0001V,01/20/70 01:14:46.100,1005.738301
2731632 *0001V,01/20/70 01:14:46.200,1005.736695
2731741 *0001V,01/20/70 01:14:46.300,1005.734975
2731835 *0001V,01/20/70 01:14:46.400,1005.733640
2731928 *0001V,01/20/70 01:14:46.500,1005.732644
2732037 *0001V,01/20/70 01:14:46.600,1005.730643
2732131 *0001V,01/20/70 01:14:46.700,1005.727702
2732240 *0001V,01/20/70 01:14:46.800,1005.723984
2732334 *0001V,01/20/70 01:14:46.900,1005.719888
2732427 *0001V,01/20/70 01:14:47.000,1005.716330
2732537 *0001V,01/20/70 01:14:47.100,1005.712060
2732630 *0001V,01/20/70 01:14:47.200,1005.707046
2732739 *0001V,01/20/70 01:14:47.300,1005.702395
2732833 *0001V,01/20/70 01:14:47.400,1005.698212
2732942 *0001V,01/20/70 01:14:47.500,1005.694060
2733036 *0001V,01/20/70 01:14:47.600,1005.689945
2733129 *0001V,01/20/70 01:14:47.700,1005.685608
2733239 *0001V,01/20/70 01:14:47.800,1005.682253
2733332 *0001V,01/20/70 01:14:47.900,1005.679486
2733441 *0001V,01/20/70 01:14:48.000,1005.677481
2733535 *0001V,01/20/70 01:14:48.100,1005.675471
2733629 *0001V,01/20/70 01:14:48.200,1005.673140
2733738 *0001V,01/20/70 01:14:48.300,1005.670721
2733831 *0001V,01/20/70 01:14:48.400,1005.666532
2733941 *0001V,01/20/70 01:14:48.500,1005.663602
2734034 *0001V,01/20/70 01:14:48.600,1005.662683
2734128 *0001V,01/20/70 01:14:48.700,1005.662000
2734237 *0001V,01/20/70 01:14:48.800,1005.660752
2734331 *0001V,01/20/70 01:14:48.900,1005.659245
2734440 *0001V,01/20/70 01:14:49.000,1005.659703
2734533 *0001V,01/20/70 01:14:49.100,1005.661167
2734627 *0001V,01/20/70 01:14:49.200,1005.661518
2734736 *0001V,01/20/70 01:14:49.300,1005.662121
2734830 *0001V,01/20/70 01:14:49.400,1005.663476
2734939 *0001V,01/20/70 01:14:49.500,1005.665521
2735033 *0001V,01/20/70 01:14:49.600,1005.666724
2735142 *0001V,01/20/70 01:14:49.700,1005.668601
2735235 *0001V,01/20/70 01:14:49.800,1005.670671
2735329 *0001V,01/20/70 01:14:49.900,1005.673335
2735438 *0001V,01/20/70 01:14:50.000,1005.674487
2735532 *0001V,01/20/70 01:14:50.100,1005.676411
2735641 *0001V,01/20/70 01:14:50.200,1005.679137
2735735 *0001V,01/20/70 01:14:50.300,1005.681638
2735828 *0001V,01/20/70 01:14:50.400,1005.684250
2735937 *0001V,01/20/70 01:14:50.500,1005.687159
2736031 *0001V,01/20/70 01:14:50.600,1005.690329
2736140 *0001V,01/20/70 01:14:50.700,1005.692783
2736234 *0001V,01/20/70 01:14:50.800,1005.694600
2736327 *0001V,01/20/70 01:14:50.900,1005.696527
2736437 *0001V,01/20/70 01:14:51.000,1005.699979
2736530 *0001V,01/20/70 01:14:51.100,1005.702196
2736639 *0001V,01/20/70 01:14:51.200,1005.703719
2736733 *0001V,01/20/70 01:14:51.300,1005.706499
2736827 *0001V,01/20/70 01:14:51.400,1005.706761
2736936 *0001V,01/20/70 01:14:51.500,1005.707501
2737029 *0001V,01/20/70 01:14:51.600,1005.708731
2737139 *0001V,01/20/70 01:14:51.700,1005.710247
2737232 *0001V,01/20/70 01:14:51.800,1005.711185
2737341 *0001V,01/20/70 01:14:51.900,1005.711101
2737435 *0001V,01/20/70 01:14:52.000,1005.710303
2737529 *0001V,01/20/70 01:14:52.100,1005.709201
2737638 *0001V,01/20/70 01:14:52.200,1005.707524
2737731 *0001V,01/20/70 01:14:52.300,1005.706958
2737841 *0001V,01/20/70 01:14:52.400,1005.705865
2737934 *0001V,01/20/70 01:14:52.500,1005.704479
2738028 *0001V,01/20/70 01:14:52.600,1005.703010
2738137 *0001V,01/20/70 01:14:52.700,1005.700944
2738231 *0001V,01/20/70 01:14:52.800,1005.700656
2738340 *0001V,01/20/70 01:14:52.900,1005.699934
2738433 *0001V,01/20/70 01:14:53.000,1005.698642
2738527 *0001V,01/20/70 01:14:53.100,1005.697047
2738636 *0001V,01/20/70 01:14:53.200,1005.696757
2738730 *0001V,01/20/70 01:14:53.300,1005.695609
2738839 *0001V,01/20/70 01:14:53.400,1005.695548
2738933 *0001V,01/20/70 01:14:53.500,1005.695552
2739042 *0001V,01/20/70 01:14:53.600,1005.695354
2739135 *0001V,01/20/70 01:14:53.700,1005.694781
2739229 *0001V,01/20/70 01:14:53.800,1005.694598
2739338 *0001V,01/20/70 01:14:53.900,1005.695054
2739432 *0001V,01/20/70 01:14:54.000,1005.695925
2739541 *0001V,01/20/70 01:14:54.100,1005.696676
2739635 *0001V,01/20/70 01:14:54.200,1005.697495
2739728 *0001V,01/20/70 01:14:54.300,1005.698664
2739837 *0001V,01/20/70 01:14:54.400,1005.699581
2739931 *0001V,01/20/70 01:14:54.500,1005.701231
2740040 *0001V,01/20/70 01:14:54.600,1005.703024
2740134 *0001V,01/20/70 01:14:54.700,1005.705289
2740227 *0001V,01/20/70 01:14:54.800,1005.707249
2740337 *0001V,01/20/70 01:14:54.900,1005.709406
2740430 *0001V,01/20/70 01:14:55.000,1005.711966
2740539 *0001V,01/20/70 01:14:55.100,1005.714524
2740633 *0001V,01/20/70 01:14:55.200,1005.717620
2740742 *0001V,01/20/70 01:14:55.300,1005.720869
2740836 *0001V,01/20/70 01:14:55.400,1005.723690
2740929 *0001V,01/20/70 01:14:55.500,1005.725583
2741039 *0001V,01/20/70 01:14:55.600,1005.728480
2741132 *0001V,01/20/70 01:14:55.700,1005.730941
2741241 *0001V,01/20/70 01:14:55.800,1005.732944
2741335 *0001V,01/20/70 01:14:55.900,1005.734853
2741429 *0001V,01/20/70 01:14:56.000,1005.736476
2741538 *0001V,01/20/70 01:14:56.100,1005.738195
2741631 *0001V,01/20/70 01:14:56.200,1005.739476
2741741 *0001V,01/20/70 01:14:56.300,1005.740273
2741834 *0001V,01/20/70 01:14:56.400,1005.740762
2741928 *0001V,01/20/70 01:14:56.500,1005.740695
2742037 *0001V,01/20/70 01:14:56.600,1005.739856
2742131 *0001V,01/20/70 01:14:56.700,1005.739549
2742240 *0001V,01/20/70 01:14:56.800,1005.738304
2742333 *0001V,01/20/70 01:14:56.900,1005.736072
2742427 *0001V,01/20/70 01:14:57.000,1005.733978
2742536 *0001V,01/20/70 01:14:57.100,1005.731604
2742630 *0001V,01/20/70 01:14:57.200,1005.727854
2742739 *0001V,01/20/70 01:14:57.300,1005.724457
2742833 *0001V,01/20/70 01:14:57.400,1005.720761
2742926 *0001V,01/20/70 01:14:57.500,1005.717646
2743035 *0001V,01/20/70 01:14:57.600,1005.713601
2743129 *0001V,01/20/70 01:14:57.700,1005.708852
2743238 *0001V,01/20/70 01:14:57.800,1005.703883
2743332 *0001V,01/20/70 01:14:57.900,1005.698868
2743441 *0001V,01/20/70 01:14:58.000,1005.693744
2743535 *0001V,01/20/70 01:14:58.100,1005.689139
2743628 *0001V,01/20/70 01:14:58.200,1005.683642
2743737 *0001V,01/20/70 01:14:58.300,1005.678842
2743831 *0001V,01/20/70 01:14:58.400,1005.673899
2743940 *0001V,01/20/70 01:14:58.500,1005.669153
2744034 *0001V,01/20/70 01:14:58.600,1005.663445
2744128 *0001V,01/20/70 01:14:58.700,1005.658750
2744237 *0001V,01/20/70 01:14:58.800,1005.655080
2744330 *0001V,01/20/70 01:14:58.900,1005.651953
2744440 *0001V,01/20/70 01:14:59.000,1005.648573
2744533 *0001V,01/20/70 01:14:59.100,1005.645746
2744627 *0001V,01/20/70 01:14:59.200,1005.643414
2744736 *0001V,01/20/70 01:14:59.300,1005.640446
2744830 *0001V,01/20/70 01:14:59.400,1005.637977
2744939 *0001V,01/20/70 01:14:59.500,1005.637301
2745032 *0001V,01/20/70 01:14:59.600,1005.637349
2745142 *0001V,01/20/70 01:14:59.700,1005.638337
2745235 *0001V,01/20/70 01:14:59.800,1005.638423
2745329 *0001V,01/20/70 01:14:59.900,1005.639651
2745438 *0001V,01/20/70 01:15:00.000,1005.640935
2745532 *0001V,01/20/70 01:15:00.100,1005.643055
2745641 *0001V,01/20/70 01:15:00.200,1005.645569
2745734 *0001V,01/20/70 01:15:00.300,1005.649839
2745828 *0001V,01/20/70 01:15:00.400,1005.653929
2745937 *0001V,01/20/70 01:15:00.500,1005.658275
2746031 *0001V,01/20/70 01:15:00.600,1005.663064
2746140 *0001V,01/20/70 01:15:00.700,1005.668525
2746234 *0001V,01/20/70 01:15:00.800,1005.674140
2746327 *0001V,01/20/70 01:15:00.900,1005.679982
2746436 *0001V,01/20/70 01:15:01.000,1005.685934
2746530 *0001V,01/20/70 01:15:01.100,1005.692252
2746639 *0001V,01/20/70 01:15:01.200,1005.698802
2746733 *0001V,01/20/70 01:15:01.300,1005.705257
2746842 *0001V,01/20/70 01:15:01.400,1005.711889
2746936 *0001V,01/20/70 01:15:01.500,1005.718426
2747029 *0001V,01/20/70 01:15:01.600,1005.724536
2747138 *0001V,01/20/70 01:15:01.700,1005.730422
2747232 *0001V,01/20/70 01:15:01.800,1005.736261
2747341 *0001V,01/20/70 01:15:01.900,1005.741157
2747435 *0001V,01/20/70 01:15:02.000,1005.745721
2747528 *0001V,01/20/70 01:15:02.100,1005.750678
2747638 *0001V,01/20/70 01:15:02.200,1005.755013
2747731 *0001V,01/20/70 01:15:02.300,1005.758623
2747840 *0001V,01/20/70 01:15:02.400,1005.761812
2747934 *0001V,01/20/70 01:15:02.500,1005.764545
2748028 *0001V,01/20/70 01:15:02.600,1005.766501
2748137 *0001V,01/20/70 01:15:02.700,1005.768003
2748230 *0001V,01/20/70 01:15:02.800,1005.768903
2748340 *0001V,01/20/70 01:15:02.900,1005.769656
2748433 *0001V,01/20/70 01:15:03.000,1005.769525
2748542 *0001V,01/20/70 01:15:03.100,1005.768442
2748636 *0001V,01/20/70 01:15:03.200,1005.767194
2748730 *0001V,01/20/70 01:15:03.300,1005.765514
2748839 *0001V,01/20/70 01:15:03.400,1005.763054
2748932 *0001V,01/20/70 01:15:03.500,1005.760452
2749042 *0001V,01/20/70 01:15:03.600,1005.757269
2749135 *0001V,01/20/70 01:15:03.700,1005.753519
2749229 *0001V,01/20/70 01:15:03.800,1005.748238
2749338 *0001V,01/20/70 01:15:03.900,1005.743652
2749432 *0001V,01/20/70 01:15:04.000,1005.740489
2749541 *0001V,01/20/70 01:15:04.100,1005.735566
2749634 *0001V,01/20/70 01:15:04.200,1005.730339
2749728 *0001V,01/20/70 01:15:04.300,1005.724269
2749837 *0001V,01/20/70 01:15:04.400,1005.719335
2749931 *0001V,01/20/70 01:15:04.500,1005.714296
2750040 *0001V,01/20/70 01:15:04.600,1005.708364
2750134 *0001V,01/20/70 01:15:04.700,1005.701642
2750227 *0001V,01/20/70 01:15:04.800,1005.695552
2750336 *0001V,01/20/70 01:15:04.900,1005.690462
2750430 *0001V,01/20/70 01:15:05.000,1005.685131
2750539 *0001V,01/20/70 01:15:05.100,1005.679737
2750633 *0001V,01/20/70 01:15:05.200,1005.674878
2750742 *0001V,01/20/70 01:15:05.300,1005.669951
2750836 *0001V,01/20/70 01:15:05.400,1005.665747
2750929 *0001V,01/20/70 01:15:05.500,1005.662419
2751038 *0001V,01/20/70 01:15:05.600,1005.658766
2751132 *0001V,01/20/70 01:15:05.700,1005.654741
2751241 *0001V,01/20/70 01:15:05.800,1005.651222
2751335 *0001V,01/20/70 01:15:05.900,1005.648366
2751428 *0001V,01/20/70 01:15:06.000,1005.646172
2751538 *0001V,01/20/70 01:15:06.100,1005.643458
2751631 *0001V,01/20/70 01:15:06.200,1005.641581
2751740 *0001V,01/20/70 01:15:06.300,1005.640319
2751834 *0001V,01/20/70 01:15:06.400,1005.640113
2751928 *0001V,01/20/70 01:15:06.500,1005.639922
2752037 *0001V,01/20/70 01:15:06.600,1005.640189
2752130 *0001V,01/20/70 01:15:06.700,1005.641662
2752240 *0001V,01/20/70 01:15:06.800,1005.642936
2752333 *0001V,01/20/70 01:15:06.900,1005.643554
2752442 *0001V,01/20/70 01:15:07.000,1005.644798
2752536 *0001V,01/20/70 01:15:07.100,1005.647311
2752630 *0001V,01/20/70 01:15:07.200,1005.650329
2752739 *0001V,01/20/70 01:15:07.300,1005.653608
2752832 *0001V,01/20/70 01:15:07.400,1005.657306
2752942 *0001V,01/20/70 01:15:07.500,1005.661681
2753035 *0001V,01/20/70 01:15:07.600,1005.665219
2753129 *0001V,01/20/70 01:15:07.700,1005.668166
2753238 *0001V,01/20/70 01:15:07.800,1005.673655
2753332 *0001V,01/20/70 01:15:07.900,1005.676415
2753441 *0001V,01/20/70 01:15:08.000,1005.679028
2753534 *0001V,01/20/70 01:15:08.100,1005.684192
2753628 *0001V,01/20/70 01:15:08.200,1005.689048
2753737 *0001V,01/20/70 01:15:08.300,1005.694695
2753831 *0001V,01/20/70 01:15:08.400,1005.699226
2753940 *0001V,01/20/70 01:15:08.500,1005.703261
2754034 *0001V,01/20/70 01:15:08.600,1005.707535
2754127 *0001V,01/20/70 01:15:08.700,1005.711145
2754236 *0001V,01/20/70 01:15:08.800,1005.714107
2754330 *0001V,01/20/70 01:15:08.900,1005.717814
2754439 *0001V,01/20/70 01:15:09.000,1005.722805
2754533 *0001V,01/20/70 01:15:09.100,1005.725911
2754642 *0001V,01/20/70 01:15:09.200,1005.729734
2754736 *0001V,01/20/70 01:15:09.300,1005.733503
2754829 *0001V,01/20/70 01:15:09.400,1005.736591
2754938 *0001V,01/20/70 01:15:09.500,1005.739336
2755032 *0001V,01/20/70 01:15:09.600,1005.741011
2755141 *0001V,01/20/70 01:15:09.700,1005.743788
2755235 *0001V,01/20/70 01:15:09.800,1005.745635
2755328 *0001V,01/20/70 01:15:09.900,1005.747583
2755438 *0001V,01/20/70 01:15:10.000,1005.749316
2755531 *0001V,01/20/70 01:15:10.100,1005.750907
2755640 *0001V,01/20/70 01:15:10.200,1005.751397
2755734 *0001V,01/20/70 01:15:10.300,1005.752668
2755828 *0001V,01/20/70 01:15:10.400,1005.751968
2755937 *0001V,01/20/70 01:15:10.500,1005.752098
2756030 *0001V,01/20/70 01:15:10.600,1005.751318
2756140 *0001V,01/20/70 01:15:10.700,1005.750600
2756233 *0001V,01/20/70 01:15:10.800,1005.749881
2756327 *0001V,01/20/70 01:15:10.900,1005.748270
2756436 *0001V,01/20/70 01:15:11.000,1005.746628
2756530 *0001V,01/20/70 01:15:11.100,1005.743668
2756639 *0001V,01/20/70 01:15:11.200,1005.741071
2756732 *0001V,01/20/70 01:15:11.300,1005.738090
2756842 *0001V,01/20/70 01:15:11.400,1005.734238
2756935 *0001V,01/20/70 01:15:11.500,1005.730967
2757029 *0001V,01/20/70 01:15:11.600,1005.727594
2757138 *0001V,01/20/70 01:15:11.700,1005.724572
2757232 *0001V,01/20/70 01:15:11.800,1005.720129
2757341 *0001V,01/20/70 01:15:11.900,1005.715692
2757434 *0001V,01/20/70 01:15:12.000,1005.711311
2757528 *0001V,01/20/70 01:15:12.100,1005.707603
2757637 *0001V,01/20/70 01:15:12.200,1005.703582
2757731 *0001V,01/20/70 01:15:12.300,1005.699804
2757840 *0001V,01/20/70 01:15:12.400,1005.696042
2757934 *0001V,01/20/70 01:15:12.500,1005.692834
2758027 *0001V,01/20/70 01:15:12.600,1005.689191
2758136 *0001V,01/20/70 01:15:12.700,1005.685893
2758230 *0001V,01/20/70 01:15:12.800,1005.682697
2758339 *0001V,01/20/70 01:15:12.900,1005.679439
2758433 *0001V,01/20/70 01:15:13.000,1005.676446
2758542 *0001V,01/20/70 01:15:13.100,1005.673156
2758636 *0001V,01/20/70 01:15:13.200,1005.670436
2758729 *0001V,01/20/70 01:15:13.300,1005.668755
2758838 *0001V,01/20/70 01:15:13.400,1005.666620
2758932 *0001V,01/20/70 01:15:13.500,1005.665085
2759041 *0001V,01/20/70 01:15:13.600,1005.664645
2759135 *0001V,01/20/70 01:15:13.700,1005.664378
2759228 *0001V,01/20/70 01:15:13.800,1005.663695
2759338 *0001V,01/20/70 01:15:13.900,1005.663284
2759431 *0001V,01/20/70 01:15:14.000,1005.663977
2759540 *0001V,01/20/70 01:15:14.100,1005.664669
2759634 *0001V,01/20/70 01:15:14.200,1005.665162
2759728 *0001V,01/20/70 01:15:14.300,1005.666365
2759837 *0001V,01/20/70 01:15:14.400,1005.668263
2759930 *0001V,01/20/70 01:15:14.500,1005.669510
2800040 *0001V,01/20/70 01:15:14.600,1005.670191
2800133 *0001V,01/20/70 01:15:14.700,1005.672066
2800242 *0001V,01/20/70 01:15:14.800,1005.673290
2800336 *0001V,01/20/70 01:15:14.900,1005.675020
2800430 *0001V,01/20/70 01:15:15.000,1005.676262
2800539 *0001V,01/20/70 01:15:15.100,1005.677967
2800632 *0001V,01/20/70 01:15:15.200,1005.680102
2800742 *0001V,01/20/70 01:15:15.300,1005.681629
2800835 *0001V,01/20/70 01:15:15.400,1005.683304
2800929 *0001V,01/20/70 01:15:15.500,1005.686158
2801038 *0001V,01/20/70 01:15:15.600,1005.688761
2801132 *0001V,01/20/70 01:15:15.700,1005.690763
2801241 *0001V,01/20/70 01:15:15.800,1005.692713
2801334 *0001V,01/20/70 01:15:15.900,1005.694879
2801428 *0001V,01/20/70 01:15:16.000,1005.697121
2801537 *0001V,01/20/70 01:15:16.100,1005.699192
2801631 *0001V,01/20/70 01:15:16.200,1005.701222
2801740 *0001V,01/20/70 01:15:16.300,1005.703767
2801834 *0001V,01/20/70 01:15:16.400,1005.706428
2801927 *0001V,01/20/70 01:15:16.500,1005.708423
2802036 *0001V,01/20/70 01:15:16.600,1005.710808
2802130 *0001V,01/20/70 01:15:16.700,1005.712706
2802239 *0001V,01/20/70 01:15:16.800,1005.714802
2802333 *0001V,01/20/70 01:15:16.900,1005.716624
2802442 *0001V,01/20/70 01:15:17.000,1005.718639
2802536 *0001V,01/20/70 01:15:17.100,1005.720187
2802629 *0001V,01/20/70 01:15:17.200,1005.720792
2802738 *0001V,01/20/70 01:15:17.300,1005.721729
2802832 *0001V,01/20/70 01:15:17.400,1005.723015
2802941 *0001V,01/20/70 01:15:17.500,1005.723971
2803035 *0001V,01/20/70 01:15:17.600,1005.724836
2803128 *0001V,01/20/70 01:15:17.700,1005.725279
2803238 *0001V,01/20/70 01:15:17.800,1005.725892
2803331 *0001V,01/20/70 01:15:17.900,1005.726076
2803440 *0001V,01/20/70 01:15:18.000,1005.726342
2803534 *0001V,01/20/70 01:15:18.100,1005.726650
2803628 *0001V,01/20/70 01:15:18.200,1005.727143
2803737 *0001V,01/20/70 01:15:18.300,1005.726829
2803830 *0001V,01/20/70 01:15:18.400,1005.726653
2803940 *0001V,01/20/70 01:15:18.500,1005.726375
2804033 *0001V,01/20/70 01:15:18.600,1005.726180
2804127 *0001V,01/20/70 01:15:18.700,1005.725444
2804236 *0001V,01/20/70 01:15:18.800,1005.724397
2804330 *0001V,01/20/70 01:15:18.900,1005.724284
2804439 *0001V,01/20/70 01:15:19.000,1005.723296
2804532 *0001V,01/20/70 01:15:19.100,1005.722452
2804642 *0001V,01/20/70 01:15:19.200,1005.721485
2804735 *0001V,01/20/70 01:15:19.300,1005.720727
2804829 *0001V,01/20/70 01:15:19.400,1005.719606
2804938 *0001V,01/20/70 01:15:19.500,1005.717918
2805032 *0001V,01/20/70 01:15:19.600,1005.716874
2805141 *0001V,01/20/70 01:15:19.700,1005.715689
2805234 *0001V,01/20/70 01:15:19.800,1005.714330
2805328 *0001V,01/20/70 01:15:19.900,1005.712861
2805437 *0001V,01/20/70 01:15:20.000,1005.711350
2805531 *0001V,01/20/70 01:15:20.100,1005.709891
2805640 *0001V,01/20/70 01:15:20.200,1005.708463
2805734 *0001V,01/20/70 01:15:20.300,1005.706803
2805827 *0001V,01/20/70 01:15:20.400,1005.705168
2805936 *0001V,01/20/70 01:15:20.500,1005.703081
2806030 *0001V,01/20/70 01:15:20.600,1005.700706
2806139 *0001V,01/20/70 01:15:20.700,1005.698897
2806233 *0001V,01/20/70 01:15:20.800,1005.696858
2806342 *0001V,01/20/70 01:15:20.900,1005.694809
2806436 *0001V,01/20/70 01:15:21.000,1005.692958
2806529 *0001V,01/20/70 01:15:21.100,1005.690230
2806638 *0001V,01/20/70 01:15:21.200,1005.688208
2806732 *0001V,01/20/70 01:15:21.300,1005.686094
2806841 *0001V,01/20/70 01:15:21.400,1005.684185
2806935 *0001V,01/20/70 01:15:21.500,1005.682254
2807028 *0001V,01/20/70 01:15:21.600,1005.681451
2807138 *0001V,01/20/70 01:15:21.700,1005.679552
2807231 *0001V,01/20/70 01:15:21.800,1005.676718
2807340 *0001V,01/20/70 01:15:21.900,1005.674010
2807434 *0001V,01/20/70 01:15:22.000,1005.671773
2807528 *0001V,01/20/70 01:15:22.100,1005.670523
2807637 *0001V,01/20/70 01:15:22.200,1005.670048
2807730 *0001V,01/20/70 01:15:22.300,1005.668024
2807840 *0001V,01/20/70 01:15:22.400,1005.667167
2807933 *0001V,01/20/70 01:15:22.500,1005.666151
2808027 *0001V,01/20/70 01:15:22.600,1005.665064
2808136 *0001V,01/20/70 01:15:22.700,1005.663699
2808230 *0001V,01/20/70 01:15:22.800,1005.663740
2808339 *0001V,01/20/70 01:15:22.900,1005.663576
2808432 *0001V,01/20/70 01:15:23.000,1005.662954
2808542 *0001V,01/20/70 01:15:23.100,1005.662835
2808635 *0001V,01/20/70 01:15:23.200,1005.663057
2808729 *0001V,01/20/70 01:15:23.300,1005.663289
2808838 *0001V,01/20/70 01:15:23.400,1005.664029
2808932 *0001V,01/20/70 01:15:23.500,1005.665433
2809041 *0001V,01/20/70 01:15:23.600,1005.666758
2809134 *0001V,01/20/70 01:15:23.700,1005.669321
2809228 *0001V,01/20/70 01:15:23.800,1005.671167
2809337 *0001V,01/20/70 01:15:23.900,1005.673070
2809431 *0001V,01/20/70 01:15:24.000,1005.675522
2809540 *0001V,01/20/70 01:15:24.100,1005.677900
2809634 *0001V,01/20/70 01:15:24.200,1005.680364
2809727 *0001V,01/20/70 01:15:24.300,1005.682422
2809836 *0001V,01/20/70 01:15:24.400,1005.684087
2809930 *0001V,01/20/70 01:15:24.500,1005.687829
2810039 *0001V,01/20/70 01:15:24.600,1005.691457
2810133 *0001V,01/20/70 01:15:24.700,1005.695279
2810242 *0001V,01/20/70 01:15:24.800,1005.698673
2810336 *0001V,01/20/70 01:15:24.900,1005.702194
2810429 *0001V,01/20/70 01:15:25.000,1005.706123
2810538 *0001V,01/20/70 01:15:25.100,1005.710030
2810632 *0001V,01/20/70 01:15:25.200,1005.713971
2810741 *0001V,01/20/70 01:15:25.300,1005.717196
2810835 *0001V,01/20/70 01:15:25.400,1005.720555
2810928 *0001V,01/20/70 01:15:25.500,1005.725302
2811038 *0001V,01/20/70 01:15:25.600,1005.728691
2811131 *0001V,01/20/70 01:15:25.700,1005.732865
2811240 *0001V,01/20/70 01:15:25.800,1005.735909
2811334 *0001V,01/20/70 01:15:25.900,1005.739675
2811428 *0001V,01/20/70 01:15:26.000,1005.742792
2811537 *0001V,01/20/70 01:15:26.100,1005.745267
2811630 *0001V,01/20/70 01:15:26.200,1005.747305
2811740 *0001V,01/20/70 01:15:26.300,1005.748440
2811833 *0001V,01/20/70 01:15:26.400,1005.749467
2811927 *0001V,01/20/70 01:15:26.500,1005.750018
2812036 *0001V,01/20/70 01:15:26.600,1005.750768
2812130 *0001V,01/20/70 01:15:26.700,1005.750960
2812239 *0001V,01/20/70 01:15:26.800,1005.750885
2812332 *0001V,01/20/70 01:15:26.900,1005.751212
2812442 *0001V,01/20/70 01:15:27.000,1005.750574
2812535 *0001V,01/20/70 01:15:27.100,1005.749699
2812629 *0001V,01/20/70 01:15:27.200,1005.748160
2812738 *0001V,01/20/70 01:15:27.300,1005.746271
2812832 *0001V,01/20/70 01:15:27.400,1005.742873
2812941 *0001V,01/20/70 01:15:27.500,1005.739583
2813034 *0001V,01/20/70 01:15:27.600,1005.735334
2813128 *0001V,01/20/70 01:15:27.700,1005.731195
2813237 *0001V,01/20/70 01:15:27.800,1005.726925
2813331 *0001V,01/20/70 01:15:27.900,1005.721460
2813440 *0001V,01/20/70 01:15:28.000,1005.716908
2813534 *0001V,01/20/70 01:15:28.100,1005.712051
2813627 *0001V,01/20/70 01:15:28.200,1005.706171
2813736 *0001V,01/20/70 01:15:28.300,1005.700168
2813830 *0001V,01/20/70 01:15:28.400,1005.694726
2813939 *0001V,01/20/70 01:15:28.500,1005.688681
2814033 *0001V,01/20/70 01:15:28.600,1005.682162
2814142 *0001V,01/20/70 01:15:28.700,1005.676593
2814236 *0001V,01/20/70 01:15:28.800,1005.671183
2814329 *0001V,01/20/70 01:15:28.900,1005.665160
2814438 *0001V,01/20/70 01:15:29.000,1005.659126
2814532 *0001V,01/20/70 01:15:29.100,1005.654096
2814641 *0001V,01/20/70 01:15:29.200,1005.648450
2814735 *0001V,01/20/70 01:15:29.300,1005.644412
2814828 *0001V,01/20/70 01:15:29.400,1005.640302
2814938 *0001V,01/20/70 01:15:29.500,1005.636389
2815031 *0001V,01/20/70 01:15:29.600,1005.632125
2815140 *0001V,01/20/70 01:15:29.700,1005.629225
2815234 *0001V,01/20/70 01:15:29.800,1005.627175
2815328 *0001V,01/20/70 01:15:29.900,1005.625754
2815437 *0001V,01/20/70 01:15:30.000,1005.624270
2815530 *0001V,01/20/70 01:15:30.100,1005.623866
2815640 *0001V,01/20/70 01:15:30.200,1005.623669
2815733 *0001V,01/20/70 01:15:30.300,1005.623855
2815827 *0001V,01/20/70 01:15:30.400,1005.625102
2815936 *0001V,01/20/70 01:15:30.500,1005.626743
2816030 *0001V,01/20/70 01:15:30.600,1005.628834
2816139 *0001V,01/20/70 01:15:30.700,1005.632076
2816232 *0001V,01/20/70 01:15:30.800,1005.635794
2816342 *0001V,01/20/70 01:15:30.900,1005.640952
2816435 *0001V,01/20/70 01:15:31.000,1005.646597
2816529 *0001V,01/20/70 01:15:31.100,1005.650404
2816638 *0001V,01/20/70 01:15:31.200,1005.656614
2816732 *0001V,01/20/70 01:15:31.300,1005.662093
2816841 *0001V,01/20/70 01:15:31.400,1005.667526
2816934 *0001V,01/20/70 01:15:31.500,1005.673517
2817028 *0001V,01/20/70 01:15:31.600,1005.680521
2817137 *0001V,01/20/70 01:15:31.700,1005.688036
2817231 *0001V,01/20/70 01:15:31.800,1005.694200
2817340 *0001V,01/20/70 01:15:31.900,1005.702081
2817434 *0001V,01/20/70 01:15:32.000,1005.710042
2817527 *0001V,01/20/70 01:15:32.100,1005.716879
2817636 *0001V,01/20/70 01:15:32.200,1005.723863
2817730 *0001V,01/20/70 01:15:32.300,1005.730345
2817839 *0001V,01/20/70 01:15:32.400,1005.736500
2817933 *0001V,01/20/70 01:15:32.500,1005.742393
2818042 *0001V,01/20/70 01:15:32.600,1005.747063
2818136 *0001V,01/20/70 01:15:32.700,1005.751586
2818229 *0001V,01/20/70 01:15:32.800,1005.756277
2818338 *0001V,01/20/70 01:15:32.900,1005.760774
2818432 *0001V,01/20/70 01:15:33.000,1005.764783
2818541 *0001V,01/20/70 01:15:33.100,1005.767937
2818635 *0001V,01/20/70 01:15:33.200,1005.770346
2818728 *0001V,01/20/70 01:15:33.300,1005.772474
2818838 *0001V,01/20/70 01:15:33.400,1005.773577
2818931 *0001V,01/20/70 01:15:33.500,1005.772761
2819040 *0001V,01/20/70 01:15:33.600,1005.770383
2819134 *0001V,01/20/70 01:15:33.700,1005.768388
2819228 *0001V,01/20/70 01:15:33.800,1005.766055
2819337 *0001V,01/20/70 01:15:33.900,1005.762617
2819430 *0001V,01/20/70 01:15:34.000,1005.760052
2819540 *0001V,01/20/70 01:15:34.100,1005.756945
2819633 *0001V,01/20/70 01:15:34.200,1005.752372
2819727 *0001V,01/20/70 01:15:34.300,1005.748412
2819836 *0001V,01/20/70 01:15:34.400,1005.743116
2819930 *0001V,01/20/70 01:15:34.500,1005.736375
2820039 *0001V,01/20/70 01:15:34.600,1005.730481
2820132 *0001V,01/20/70 01:15:34.700,1005.725023
2820242 *0001V,01/20/70 01:15:34.800,1005.718127
2820335 *0001V,01/20/70 01:15:34.900,1005.711033
2820429 *0001V,01/20/70 01:15:35.000,1005.704751
2820538 *0001V,01/20/70 01:15:35.100,1005.699224
2820632 *0001V,01/20/70 01:15:35.200,1005.693194
2820741 *0001V,01/20/70 01:15:35.300,1005.685804
2820834 *0001V,01/20/70 01:15:35.400,1005.678008
2820928 *0001V,01/20/70 01:15:35.500,1005.669669
2821037 *0001V,01/20/70 01:15:35.600,1005.664353
2821131 *0001V,01/20/70 01:15:35.700,1005.660880
2821240 *0001V,01/20/70 01:15:35.800,1005.653603
2821334 *0001V,01/20/70 01:15:35.900,1005.648993
2821427 *0001V,01/20/70 01:15:36.000,1005.645331
2821536 *0001V,01/20/70 01:15:36.100,1005.641529
2821630 *0001V,01/20/70 01:15:36.200,1005.637427
2821739 *0001V,01/20/70 01:15:36.300,1005.634417
2821833 *0001V,01/20/70 01:15:36.400,1005.631933
2821942 *0001V,01/20/70 01:15:36.500,1005.629750
2822036 *0001V,01/20/70 01:15:36.600,1005.628536
2822129 *0001V,01/20/70 01:15:36.700,1005.629215
2822238 *0001V,01/20/70 01:15:36.800,1005.628563
2822332 *0001V,01/20/70 01:15:36.900,1005.628054
2822441 *0001V,01/20/70 01:15:37.000,1005.629205
2822535 *0001V,01/20/70 01:15:37.100,1005.631580
2822628 *0001V,01/20/70 01:15:37.200,1005.634065
2822738 *0001V,01/20/70 01:15:37.300,1005.636347
2822831 *0001V,01/20/70 01:15:37.400,1005.639944
2822940 *0001V,01/20/70 01:15:37.500,1005.643820
2823034 *0001V,01/20/70 01:15:37.600,1005.648319
2823128 *0001V,01/20/70 01:15:37.700,1005.652937
2823237 *0001V,01/20/70 01:15:37.800,1005.658967
2823330 *0001V,01/20/70 01:15:37.900,1005.661019
2823440 *0001V,01/20/70 01:15:38.000,1005.663715
2823533 *0001V,01/20/70 01:15:38.100,1005.667567
2823627 *0001V,01/20/70 01:15:38.200,1005.668669
2823736 *0001V,01/20/70 01:15:38.300,1005.678663
2823830 *0001V,01/20/70 01:15:38.400,1005.686334
2823939 *0001V,01/20/70 01:15:38.500,1005.692683
2824032 *0001V,01/20/70 01:15:38.600,1005.698600
2824142 *0001V,01/20/70 01:15:38.700,1005.704540
2824235 *0001V,01/20/70 01:15:38.800,1005.709706
2824329 *0001V,01/20/70 01:15:38.900,1005.714505
2824438 *0001V,01/20/70 01:15:39.000,1005.719098
2824532 *0001V,01/20/70 01:15:39.100,1005.722963
2824641 *0001V,01/20/70 01:15:39.200,1005.726444
2824734 *0001V,01/20/70 01:15:39.300,1005.729085
2824828 *0001V,01/20/70 01:15:39.400,1005.732138
2824937 *0001V,01/20/70 01:15:39.500,1005.734682
2825031 *0001V,01/20/70 01:15:39.600,1005.736085
2825140 *0001V,01/20/70 01:15:39.700,1005.737722
2825234 *0001V,01/20/70 01:15:39.800,1005.738633
2825327 *0001V,01/20/70 01:15:39.900,1005.738992
2825436 *0001V,01/20/70 01:15:40.000,1005.740413
2825530 *0001V,01/20/70 01:15:40.100,1005.741627
2825639 *0001V,01/20/70 01:15:40.200,1005.740884
2825733 *0001V,01/20/70 01:15:40.300,1005.740384
2825826 *0001V,01/20/70 01:15:40.400,1005.738430
2825936 *0001V,01/20/70 01:15:40.500,1005.736948
2826029 *0001V,01/20/70 01:15:40.600,1005.736279
2826138 *0001V,01/20/70 01:15:40.700,1005.734832
2826232 *0001V,01/20/70 01:15:40.800,1005.733185
2826341 *0001V,01/20/70 01:15:40.900,1005.731191
2826435 *0001V,01/20/70 01:15:41.000,1005.728230
2826528 *0001V,01/20/70 01:15:41.100,1005.723783
2826638 *0001V,01/20/70 01:15:41.200,1005.719434
2826731 *0001V,01/20/70 01:15:41.300,1005.716420
2826840 *0001V,01/20/70 01:15:41.400,1005.713653
2826934 *0001V,01/20/70 01:15:41.500,1005.711601
2827028 *0001V,01/20/70 01:15:41.600,1005.709343
2827137 *0001V,01/20/70 01:15:41.700,1005.706105
2827230 *0001V,01/20/70 01:15:41.800,1005.702932
2827340 *0001V,01/20/70 01:15:41.900,1005.698805
2827433 *0001V,01/20/70 01:15:42.000,1005.695981
2827527 *0001V,01/20/70 01:15:42.100,1005.693152
2827636 *0001V,01/20/70 01:15:42.200,1005.690523
2827730 *0001V,01/20/70 01:15:42.300,1005.689045
2827839 *0001V,01/20/70 01:15:42.400,1005.688007
2827932 *0001V,01/20/70 01:15:42.500,1005.686318
2828042 *0001V,01/20/70 01:15:42.600,1005.685380
2828135 *0001V,01/20/70 01:15:42.700,1005.684715
2828229 *0001V,01/20/70 01:15:42.800,1005.683822
2828338 *0001V,01/20/70 01:15:42.900,1005.682392
2828432 *0001V,01/20/70 01:15:43.000,1005.681677
2828541 *0001V,01/20/70 01:15:43.100,1005.681149
2828634 *0001V,01/20/70 01:15:43.200,1005.680911
2828728 *0001V,01/20/70 01:15:43.300,1005.680044
2828837 *0001V,01/20/70 01:15:43.400,1005.679195
2828931 *0001V,01/20/70 01:15:43.500,1005.677906
2829040 *0001V,01/20/70 01:15:43.600,1005.677068
2829134 *0001V,01/20/70 01:15:43.700,1005.677458
2829227 *0001V,01/20/70 01:15:43.800,1005.677019
2829336 *0001V,01/20/70 01:15:43.900,1005.675679
2829430 *0001V,01/20/70 01:15:44.000,1005.675181
2829539 *0001V,01/20/70 01:15:44.100,1005.677088
2829633 *0001V,01/20/70 01:15:44.200,1005.677083
2829742 *0001V,01/20/70 01:15:44.300,1005.677040
2829836 *0001V,01/20/70 01:15:44.400,1005.678030
2829929 *0001V,01/20/70 01:15:44.500,1005.679126
2830038 *0001V,01/20/70 01:15:44.600,1005.678918
2830132 *0001V,01/20/70 01:15:44.700,1005.679683
2830241 *0001V,01/20/70 01:15:44.800,1005.679950
2830335 *0001V,01/20/70 01:15:44.900,1005.680425
2830428 *0001V,01/20/70 01:15:45.000,1005.680586
2830538 *0001V,01/20/70 01:15:45.100,1005.680630
2830631 *0001V,01/20/70 01:15:45.200,1005.680621
2830740 *0001V,01/20/70 01:15:45.300,1005.680885
2830834 *0001V,01/20/70 01:15:45.400,1005.680718
2830928 *0001V,01/20/70 01:15:45.500,1005.680957
2831037 *0001V,01/20/70 01:15:45.600,1005.680766
2831130 *0001V,01/20/70 01:15:45.700,1005.681118
2831240 *0001V,01/20/70 01:15:45.800,1005.681627
2831333 *0001V,01/20/70 01:15:45.900,1005.682429
2831427 *0001V,01/20/70 01:15:46.000,1005.683225
2831536 *0001V,01/20/70 01:15:46.100,1005.683841
2831630 *0001V,01/20/70 01:15:46.200,1005.684331
2831739 *0001V,01/20/70 01:15:46.300,1005.684953
2831832 *0001V,01/20/70 01:15:46.400,1005.685562
2831942 *0001V,01/20/70 01:15:46.500,1005.685233
2832035 *0001V,01/20/70 01:15:46.600,1005.685716
2832129 *0001V,01/20/70 01:15:46.700,1005.685610
2832238 *0001V,01/20/70 01:15:46.800,1005.685641
2832332 *0001V,01/20/70 01:15:46.900,1005.686838
2832441 *0001V,01/20/70 01:15:47.000,1005.688442
2832534 *0001V,01/20/70 01:15:47.100,1005.689879
2832628 *0001V,01/20/70 01:15:47.200,1005.691371
2832737 *0001V,01/20/70 01:15:47.300,1005.692658
2832831 *0001V,01/20/70 01:15:47.400,1005.693810
2832940 *0001V,01/20/70 01:15:47.500,1005.694486
2833034 *0001V,01/20/70 01:15:47.600,1005.695617
2833127 *0001V,01/20/70 01:15:47.700,1005.697286
2833236 *0001V,01/20/70 01:15:47.800,1005.699135
2833330 *0001V,01/20/70 01:15:47.900,1005.700667
2833439 *0001V,01/20/70 01:15:48.000,1005.702450
2833533 *0001V,01/20/70 01:15:48.100,1005.703278
2833642 *0001V,01/20/70 01:15:48.200,1005.704838
2833736 *0001V,01/20/70 01:15:48.300,1005.706308
2833829 *0001V,01/20/70 01:15:48.400,1005.707584
2833938 *0001V,01/20/70 01:15:48.500,1005.708741
2834032 *0001V,01/20/70 01:15:48.600,1005.710103
2834141 *0001V,01/20/70 01:15:48.700,1005.710899
2834235 *0001V,01/20/70 01:15:48.800,1005.711768
2834328 *0001V,01/20/70 01:15:48.900,1005.712278
2834438 *0001V,01/20/70 01:15:49.000,1005.713424
2834531 *0001V,01/20/70 01:15:49.100,1005.714581
2834640 *0001V,01/20/70 01:15:49.200,1005.714791
2834734 *0001V,01/20/70 01:15:49.300,1005.714897
2834828 *0001V,01/20/70 01:15:49.400,1005.715944
2834937 *0001V,01/20/70 01:15:49.500,1005.716951
2835030 *0001V,01/20/70 01:15:49.600,1005.717690
2835140 *0001V,01/20/70 01:15:49.700,1005.717627
2835233 *0001V,01/20/70 01:15:49.800,1005.717783
2835327 *0001V,01/20/70 01:15:49.900,1005.718394
2835436 *0001V,01/20/70 01:15:50.000,1005.717813
2835530 *0001V,01/20/70 01:15:50.100,1005.717871
2835639 *0001V,01/20/70 01:15:50.200,1005.717206
2835732 *0001V,01/20/70 01:15:50.300,1005.715685
2835842 *0001V,01/20/70 01:15:50.400,1005.714765
2835935 *0001V,01/20/70 01:15:50.500,1005.713833
2836029 *0001V,01/20/70 01:15:50.600,1005.712294
2836138 *0001V,01/20/70 01:15:50.700,1005.711512
2836232 *0001V,01/20/70 01:15:50.800,1005.712154
2836341 *0001V,01/20/70 01:15:50.900,1005.710875
2836434 *0001V,01/20/70 01:15:51.000,1005.709293
2836528 *0001V,01/20/70 01:15:51.100,1005.706959
2836637 *0001V,01/20/70 01:15:51.200,1005.705896
2836731 *0001V,01/20/70 01:15:51.300,1005.704695
2836840 *0001V,01/20/70 01:15:51.400,1005.702293
2836934 *0001V,01/20/70 01:15:51.500,1005.701751
2837027 *0001V,01/20/70 01:15:51.600,1005.700209
2837136 *0001V,01/20/70 01:15:51.700,1005.699095
2837230 *0001V,01/20/70 01:15:51.800,1005.696510
2837339 *0001V,01/20/70 01:15:51.900,1005.695072
2837433 *0001V,01/20/70 01:15:52.000,1005.693776
2837526 *0001V,01/20/70 01:15:52.100,1005.692126
2837636 *0001V,01/20/70 01:15:52.200,1005.688908
2837729 *0001V,01/20/70 01:15:52.300,1005.686247
2837838 *0001V,01/20/70 01:15:52.400,1005.684354
2837932 *0001V,01/20/70 01:15:52.500,1005.683891
2838041 *0001V,01/20/70 01:15:52.600,1005.682509
2838135 *0001V,01/20/70 01:15:52.700,1005.680099
2838228 *0001V,01/20/70 01:15:52.800,1005.678358
2838338 *0001V,01/20/70 01:15:52.900,1005.677370
2838431 *0001V,01/20/70 01:15:53.000,1005.676063
2838540 *0001V,01/20/70 01:15:53.100,1005.673856
2838634 *0001V,01/20/70 01:15:53.200,1005.672231
2838728 *0001V,01/20/70 01:15:53.300,1005.670765
2838837 *0001V,01/20/70 01:15:53.400,1005.669387
2838930 *0001V,01/20/70 01:15:53.500,1005.667715
2839040 *0001V,01/20/70 01:15:53.600,1005.666873
2839133 *0001V,01/20/70 01:15:53.700,1005.666043
2839227 *0001V,01/20/70 01:15:53.800,1005.665925
2839336 *0001V,01/20/70 01:15:53.900,1005.665639
2839430 *0001V,01/20/70 01:15:54.000,1005.666370
2839539 *0001V,01/20/70 01:15:54.100,1005.666450
2839632 *0001V,01/20/70 01:15:54.200,1005.665602
2839742 *0001V,01/20/70 01:15:54.300,1005.666306
2839835 *0001V,01/20/70 01:15:54.400,1005.667288
2839929 *0001V,01/20/70 01:15:54.500,1005.667615
2840038 *0001V,01/20/70 01:15:54.600,1005.667464
2840132 *0001V,01/20/70 01:15:54.700,1005.668010
2840241 *0001V,01/20/70 01:15:54.800,1005.670175
2840334 *0001V,01/20/70 01:15:54.900,1005.672299
2840428 *0001V,01/20/70 01:15:55.000,1005.673472
2840537 *0001V,01/20/70 01:15:55.100,1005.674412
2840631 *0001V,01/20/70 01:15:55.200,1005.675900
2840740 *0001V,01/20/70 01:15:55.300,1005.678244
2840834 *0001V,01/20/70 01:15:55.400,1005.679482
2840927 *0001V,01/20/70 01:15:55.500,1005.681849
2841036 *0001V,01/20/70 01:15:55.600,1005.684549
2841130 *0001V,01/20/70 01:15:55.700,1005.686404
2841239 *0001V,01/20/70 01:15:55.800,1005.688620
2841333 *0001V,01/20/70 01:15:55.900,1005.691969
2841426 *0001V,01/20/70 01:15:56.000,1005.694171
2841536 *0001V,01/20/70 01:15:56.100,1005.695615
2841629 *0001V,01/20/70 01:15:56.200,1005.697602
2841738 *0001V,01/20/70 01:15:56.300,1005.699533
2841832 *0001V,01/20/70 01:15:56.400,1005.702976
2841941 *0001V,01/20/70 01:15:56.500,1005.704117
2842035 *0001V,01/20/70 01:15:56.600,1005.705290
2842128 *0001V,01/20/70 01:15:56.700,1005.707181
2842238 *0001V,01/20/70 01:15:56.800,1005.710739
2842331 *0001V,01/20/70 01:15:56.900,1005.713957
2842440 *0001V,01/20/70 01:15:57.000,1005.715878
2842534 *0001V,01/20/70 01:15:57.100,1005.716945
2842628 *0001V,01/20/70 01:15:57.200,1005.717750
2842737 *0001V,01/20/70 01:15:57.300,1005.718149
2842830 *0001V,01/20/70 01:15:57.400,1005.718541
2842940 *0001V,01/20/70 01:15:57.500,1005.719711
2843033 *0001V,01/20/70 01:15:57.600,1005.720532
2843127 *0001V,01/20/70 01:15:57.700,1005.721152
2843236 *0001V,01/20/70 01:15:57.800,1005.721813
2843330 *0001V,01/20/70 01:15:57.900,1005.722581
2843439 *0001V,01/20/70 01:15:58.000,1005.723658
2843532 *0001V,01/20/70 01:15:58.100,1005.724157
2843642 *0001V,01/20/70 01:15:58.200,1005.724924
2843735 *0001V,01/20/70 01:15:58.300,1005.725034
2843829 *0001V,01/20/70 01:15:58.400,1005.725011
2843938 *0001V,01/20/70 01:15:58.500,1005.725246
2844032 *0001V,01/20/70 01:15:58.600,1005.725116
2844141 *0001V,01/20/70 01:15:58.700,1005.725335
2844234 *0001V,01/20/70 01:15:58.800,1005.725168
2844328 *0001V,01/20/70 01:15:58.900,1005.724746
2844437 *0001V,01/20/70 01:15:59.000,1005.723878
2844531 *0001V,01/20/70 01:15:59.100,1005.722986
2844640 *0001V,01/20/70 01:15:59.200,1005.721365
2844734 *0001V,01/20/70 01:15:59.300,1005.720485
2844827 *0001V,01/20/70 01:15:59.400,1005.719246
2844936 *0001V,01/20/70 01:15:59.500,1005.717740
2845030 *0001V,01/20/70 01:15:59.600,1005.716615
2845139 *0001V,01/20/70 01:15:59.700,1005.715436
2845233 *0001V,01/20/70 01:15:59.800,1005.714099
2845326 *0001V,01/20/70 01:15:59.900,1005.713132
2845436 *0001V,01/20/70 01:16:00.000,1005.711516
2845529 *0001V,01/20/70 01:16:00.100,1005.709252
2845638 *0001V,01/20/70 01:16:00.200,1005.707107
2845732 *0001V,01/20/70 01:16:00.300,1005.705220
2845841 *0001V,01/20/70 01:16:00.400,1005.703068
2845935 *0001V,01/20/70 01:16:00.500,1005.700991
2846028 *0001V,01/20/70 01:16:00.600,1005.698984
2846138 *0001V,01/20/70 01:16:00.700,1005.696929
2846231 *0001V,01/20/70 01:16:00.800,1005.693290
2846340 *0001V,01/20/70 01:16:00.900,1005.690005
2846434 *0001V,01/20/70 01:16:01.000,1005.686761
2846528 *0001V,01/20/70 01:16:01.100,1005.683979
2846637 *0001V,01/20/70 01:16:01.200,1005.680567
2846730 *0001V,01/20/70 01:16:01.300,1005.678443
2846840 *0001V,01/20/70 01:16:01.400,1005.675368
2846933 *0001V,01/20/70 01:16:01.500,1005.671957
2847027 *0001V,01/20/70 01:16:01.600,1005.669334
2847136 *0001V,01/20/70 01:16:01.700,1005.666501
2847230 *0001V,01/20/70 01:16:01.800,1005.662241
2847339 *0001V,01/20/70 01:16:01.900,1005.658746
2847432 *0001V,01/20/70 01:16:02.000,1005.656243
2847542 *0001V,01/20/70 01:16:02.100,1005.654236
2847635 *0001V,01/20/70 01:16:02.200,1005.652534
2847729 *0001V,01/20/70 01:16:02.300,1005.650880
2847838 *0001V,01/20/70 01:16:02.400,1005.649389
2847932 *0001V,01/20/70 01:16:02.500,1005.648274
2848041 *0001V,01/20/70 01:16:02.600,1005.646370
2848134 *0001V,01/20/70 01:16:02.700,1005.645718
2848228 *0001V,01/20/70 01:16:02.800,1005.645520
2848337 *0001V,01/20/70 01:16:02.900,1005.645983
2848431 *0001V,01/20/70 01:16:03.000,1005.646568
2848540 *0001V,01/20/70 01:16:03.100,1005.647496
2848634 *0001V,01/20/70 01:16:03.200,1005.649148
2848727 *0001V,01/20/70 01:16:03.300,1005.651323
2848836 *0001V,01/20/70 01:16:03.400,1005.653801
2848930 *0001V,01/20/70 01:16:03.500,1005.656735
2849039 *0001V,01/20/70 01:16:03.600,1005.659502
2849133 *0001V,01/20/70 01:16:03.700,1005.663121
2849226 *0001V,01/20/70 01:16:03.800,1005.666447
2849336 *0001V,01/20/70 01:16:03.900,1005.670044
2849429 *0001V,01/20/70 01:16:04.000,1005.674370
2849538 *0001V,01/20/70 01:16:04.100,1005.679108
2849632 *0001V,01/20/70 01:16:04.200,1005.683500
2849741 *0001V,01/20/70 01:16:04.300,1005.688461
2849835 *0001V,01/20/70 01:16:04.400,1005.693299
2849928 *0001V,01/20/70 01:16:04.500,1005.698042
2850038 *0001V,01/20/70 01:16:04.600,1005.703166
2850131 *0001V,01/20/70 01:16:04.700,1005.707930
2850240 *0001V,01/20/70 01:16:04.800,1005.712414
2850334 *0001V,01/20/70 01:16:04.900,1005.717426
2850428 *0001V,01/20/70 01:16:05.000,1005.722000
2850537 *0001V,01/20/70 01:16:05.100,1005.726920
2850630 *0001V,01/20/70 01:16:05.200,1005.732095
2850740 *0001V,01/20/70 01:16:05.300,1005.736378
2850833 *0001V,01/20/70 01:16:05.400,1005.740758
2850927 *0001V,01/20/70 01:16:05.500,1005.744785
2851036 *0001V,01/20/70 01:16:05.600,1005.748399
2851130 *0001V,01/20/70 01:16:05.700,1005.750976
2851239 *0001V,01/20/70 01:16:05.800,1005.753840
2851332 *0001V,01/20/70 01:16:05.900,1005.756122
2851442 *0001V,01/20/70 01:16:06.000,1005.757924
2851535 *0001V,01/20/70 01:16:06.100,1005.759354
2851629 *0001V,01/20/70 01:16:06.200,1005.760629
2851738 *0001V,01/20/70 01:16:06.300,1005.761299
2851832 *0001V,01/20/70 01:16:06.400,1005.761121
2851941 *0001V,01/20/70 01:16:06.500,1005.760659
2852034 *0001V,01/20/70 01:16:06.600,1005.759480
2852128 *0001V,01/20/70 01:16:06.700,1005.757851
2852237 *0001V,01/20/70 01:16:06.800,1005.756101
2852331 *0001V,01/20/70 01:16:06.900,1005.752704
2852440 *0001V,01/20/70 01:16:07.000,1005.749252
2852534 *0001V,01/20/70 01:16:07.100,1005.745120
2852627 *0001V,01/20/70 01:16:07.200,1005.740902
2852736 *0001V,01/20/70 01:16:07.300,1005.735746
2852830 *0001V,01/20/70 01:16:07.400,1005.729801
2852939 *0001V,01/20/70 01:16:07.500,1005.724283
2853033 *0001V,01/20/70 01:16:07.600,1005.719498
2853126 *0001V,01/20/70 01:16:07.700,1005.713060
2853236 *0001V,01/20/70 01:16:07.800,1005.707186
2853329 *0001V,01/20/70 01:16:07.900,1005.701634
2853438 *0001V,01/20/70 01:16:08.000,1005.695528
2853532 *0001V,01/20/70 01:16:08.100,1005.689838
2853641 *0001V,01/20/70 01:16:08.200,1005.684174
2853735 *0001V,01/20/70 01:16:08.300,1005.677809
2853828 *0001V,01/20/70 01:16:08.400,1005.672805
2853938 *0001V,01/20/70 01:16:08.500,1005.667488
2854031 *0001V,01/20/70 01:16:08.600,1005.663062
2854140 *0001V,01/20/70 01:16:08.700,1005.659214
2854234 *0001V,01/20/70 01:16:08.800,1005.656023
2854328 *0001V,01/20/70 01:16:08.900,1005.651823
2854437 *0001V,01/20/70 01:16:09.000,1005.648747
2854530 *0001V,01/20/70 01:16:09.100,1005.646441
2854640 *0001V,01/20/70 01:16:09.200,1005.644287
2854733 *0001V,01/20/70 01:16:09.300,1005.642750
2854827 *0001V,01/20/70 01:16:09.400,1005.641199
2854936 *0001V,01/20/70 01:16:09.500,1005.640814
2855030 *0001V,01/20/70 01:16:09.600,1005.641134
2855139 *0001V,01/20/70 01:16:09.700,1005.642653
2855232 *0001V,01/20/70 01:16:09.800,1005.644058
2855342 *0001V,01/20/70 01:16:09.900,1005.645793
2855435 *0001V,01/20/70 01:16:10.000,1005.648067
2855529 *0001V,01/20/70 01:16:10.100,1005.650636
2855638 *0001V,01/20/70 01:16:10.200,1005.654183
2855732 *0001V,01/20/70 01:16:10.300,1005.657650
2855841 *0001V,01/20/70 01:16:10.400,1005.662091
2855934 *0001V,01/20/70 01:16:10.500,1005.666121
2856028 *0001V,01/20/70 01:16:10.600,1005.670631
2856137 *0001V,01/20/70 01:16:10.700,1005.675855
2856231 *0001V,01/20/70 01:16:10.800,1005.681365
2856340 *0001V,01/20/70 01:16:10.900,1005.686882
2856434 *0001V,01/20/70 01:16:11.000,1005.691762
2856527 *0001V,01/20/70 01:16:11.100,1005.697059
2856636 *0001V,01/20/70 01:16:11.200,1005.701735
2856730 *0001V,01/20/70 01:16:11.300,1005.706364
2856839 *0001V,01/20/70 01:16:11.400,1005.711159
2856933 *0001V,01/20/70 01:16:11.500,1005.715443
2857026 *0001V,01/20/70 01:16:11.600,1005.719653
2857136 *0001V,01/20/70 01:16:11.700,1005.723581
2857229 *0001V,01/20/70 01:16:11.800,1005.727184
2857338 *0001V,01/20/70 01:16:11.900,1005.730117
2857432 *0001V,01/20/70 01:16:12.000,1005.732745
2857541 *0001V,01/20/70 01:16:12.100,1005.734864
2857635 *0001V,01/20/70 01:16:12.200,1005.736074
2857728 *0001V,01/20/70 01:16:12.300,1005.737177
2857838 *0001V,01/20/70 01:16:12.400,1005.737831
2857931 *0001V,01/20/70 01:16:12.500,1005.737367
2858040 *0001V,01/20/70 01:16:12.600,1005.736923
2858134 *0001V,01/20/70 01:16:12.700,1005.735935
2858228 *0001V,01/20/70 01:16:12.800,1005.734029
2858337 *0001V,01/20/70 01:16:12.900,1005.732287
2858430 *0001V,01/20/70 01:16:13.000,1005.729560
2858540 *0001V,01/20/70 01:16:13.100,1005.726796
2858633 *0001V,01/20/70 01:16:13.200,1005.723679
2858727 *0001V,01/20/70 01:16:13.300,1005.719866
2858836 *0001V,01/20/70 01:16:13.400,1005.715726
2858930 *0001V,01/20/70 01:16:13.500,1005.711803
2859039 *0001V,01/20/70 01:16:13.600,1005.707861
2859132 *0001V,01/20/70 01:16:13.700,1005.704398
2859242 *0001V,01/20/70 01:16:13.800,1005.700564
2859335 *0001V,01/20/70 01:16:13.900,1005.696536
2859429 *0001V,01/20/70 01:16:14.000,1005.693118
2859538 *0001V,01/20/70 01:16:14.100,1005.689682
2859632 *0001V,01/20/70 01:16:14.200,1005.685941
2859741 *0001V,01/20/70 01:16:14.300,1005.681712
2859834 *0001V,01/20/70 01:16:14.400,1005.677317
2859928 *0001V,01/20/70 01:16:14.500,1005.675480
2900037 *0001V,01/20/70 01:16:14.600,1005.673865
2900131 *0001V,01/20/70 01:16:14.700,1005.672313
2900240 *0001V,01/20/70 01:16:14.800,1005.671742
2900334 *0001V,01/20/70 01:16:14.900,1005.671069
2900427 *0001V,01/20/70 01:16:15.000,1005.671246
2900536 *0001V,01/20/70 01:16:15.100,1005.672283
2900630 *0001V,01/20/70 01:16:15.200,1005.672918
2900739 *0001V,01/20/70 01:16:15.300,1005.674049
2900833 *0001V,01/20/70 01:16:15.400,1005.676426
2900926 *0001V,01/20/70 01:16:15.500,1005.678004
2901036 *0001V,01/20/70 01:16:15.600,1005.680063
2901129 *0001V,01/20/70 01:16:15.700,1005.682973
2901238 *0001V,01/20/70 01:16:15.800,1005.685642
2901332 *0001V,01/20/70 01:16:15.900,1005.688853
2901441 *0001V,01/20/70 01:16:16.000,1005.692226
2901535 *0001V,01/20/70 01:16:16.100,1005.696324
2901628 *0001V,01/20/70 01:16:16.200,1005.700591
2901738 *0001V,01/20/70 01:16:16.300,1005.704799
2901831 *0001V,01/20/70 01:16:16.400,1005.708988
2901940 *0001V,01/20/70 01:16:16.500,1005.713069
2902034 *0001V,01/20/70 01:16:16.600,1005.716948
2902128 *0001V,01/20/70 01:16:16.700,1005.720516
2902237 *0001V,01/20/70 01:16:16.800,1005.723733
2902330 *0001V,01/20/70 01:16:16.900,1005.726422
2902440 *0001V,01/20/70 01:16:17.000,1005.729181
2902533 *0001V,01/20/70 01:16:17.100,1005.731944
2902627 *0001V,01/20/70 01:16:17.200,1005.733685
2902736 *0001V,01/20/70 01:16:17.300,1005.735440
2902830 *0001V,01/20/70 01:16:17.400,1005.737041
2902939 *0001V,01/20/70 01:16:17.500,1005.738040
2903032 *0001V,01/20/70 01:16:17.600,1005.738339
2903142 *0001V,01/20/70 01:16:17.700,1005.737975
2903235 *0001V,01/20/70 01:16:17.800,1005.737357
2903329 *0001V,01/20/70 01:16:17.900,1005.736082
2903438 *0001V,01/20/70 01:16:18.000,1005.733691
2903532 *0001V,01/20/70 01:16:18.100,1005.731500
2903641 *0001V,01/20/70 01:16:18.200,1005.728741
2903734 *0001V,01/20/70 01:16:18.300,1005.725039
2903828 *0001V,01/20/70 01:16:18.400,1005.721090
2903937 *0001V,01/20/70 01:16:18.500,1005.716808
2904031 *0001V,01/20/70 01:16:18.600,1005.712509
2904140 *0001V,01/20/70 01:16:18.700,1005.707056
2904234 *0001V,01/20/70 01:16:18.800,1005.701571
2904327 *0001V,01/20/70 01:16:18.900,1005.696395
2904436 *0001V,01/20/70 01:16:19.000,1005.690983
2904530 *0001V,01/20/70 01:16:19.100,1005.684865
2904639 *0001V,01/20/70 01:16:19.200,1005.679685
2904733 *0001V,01/20/70 01:16:19.300,1005.674024
2904842 *0001V,01/20/70 01:16:19.400,1005.668521
2904936 *0001V,01/20/70 01:16:19.500,1005.662710
2905029 *0001V,01/20/70 01:16:19.600,1005.657775
2905138 *0001V,01/20/70 01:16:19.700,1005.652650
2905232 *0001V,01/20/70 01:16:19.800,1005.647865
2905341 *0001V,01/20/70 01:16:19.900,1005.643713
2905435 *0001V,01/20/70 01:16:20.000,1005.639495
2905528 *0001V,01/20/70 01:16:20.100,1005.636091
2905638 *0001V,01/20/70 01:16:20.200,1005.632922
2905731 *0001V,01/20/70 01:16:20.300,1005.630909
2905840 *0001V,01/20/70 01:16:20.400,1005.629776
2905934 *0001V,01/20/70 01:16:20.500,1005.629435
2906028 *0001V,01/20/70 01:16:20.600,1005.629590
2906137 *0001V,01/20/70 01:16:20.700,1005.630866
2906230 *0001V,01/20/70 01:16:20.800,1005.632743
2906340 *0001V,01/20/70 01:16:20.900,1005.634812
2906433 *0001V,01/20/70 01:16:21.000,1005.636469
2906527 *0001V,01/20/70 01:16:21.100,1005.638965
2906636 *0001V,01/20/70 01:16:21.200,1005.642904
2906730 *0001V,01/20/70 01:16:21.300,1005.646180
2906839 *0001V,01/20/70 01:16:21.400,1005.649398
2906932 *0001V,01/20/70 01:16:21.500,1005.655403
2907042 *0001V,01/20/70 01:16:21.600,1005.662159
2907135 *0001V,01/20/70 01:16:21.700,1005.667897
2907229 *0001V,01/20/70 01:16:21.800,1005.674681
2907338 *0001V,01/20/70 01:16:21.900,1005.682547
2907432 *0001V,01/20/70 01:16:22.000,1005.689588
2907541 *0001V,01/20/70 01:16:22.100,1005.696091
2907634 *0001V,01/20/70 01:16:22.200,1005.703609
2907728 *0001V,01/20/70 01:16:22.300,1005.710951
2907837 *0001V,01/20/70 01:16:22.400,1005.718231
2907931 *0001V,01/20/70 01:16:22.500,1005.724800
2908040 *0001V,01/20/70 01:16:22.600,1005.731482
2908134 *0001V,01/20/70 01:16:22.700,1005.738238
2908227 *0001V,01/20/70 01:16:22.800,1005.744712
2908336 *0001V,01/20/70 01:16:22.900,1005.750452
2908430 *0001V,01/20/70 01:16:23.000,1005.755755
2908539 *0001V,01/20/70 01:16:23.100,1005.760990
2908633 *0001V,01/20/70 01:16:23.200,1005.765063
2908726 *0001V,01/20/70 01:16:23.300,1005.768773
2908836 *0001V,01/20/70 01:16:23.400,1005.771716
2908929 *0001V,01/20/70 01:16:23.500,1005.774191
2909038 *0001V,01/20/70 01:16:23.600,1005.776325
2909132 *0001V,01/20/70 01:16:23.700,1005.777024
2909241 *0001V,01/20/70 01:16:23.800,1005.777560
2909335 *0001V,01/20/70 01:16:23.900,1005.777143
2909428 *0001V,01/20/70 01:16:24.000,1005.775749
2909538 *0001V,01/20/70 01:16:24.100,1005.774226
2909631 *0001V,01/20/70 01:16:24.200,1005.772320
2909740 *0001V,01/20/70 01:16:24.300,1005.769613
2909834 *0001V,01/20/70 01:16:24.400,1005.765279
2909928 *0001V,01/20/70 01:16:24.500,1005.760764
2910037 *0001V,01/20/70 01:16:24.600,1005.755537
2910130 *0001V,01/20/70 01:16:24.700,1005.750368
2910240 *0001V,01/20/70 01:16:24.800,1005.743803
2910333 *0001V,01/20/70 01:16:24.900,1005.737285
2910427 *0001V,01/20/70 01:16:25.000,1005.730690
2910536 *0001V,01/20/70 01:16:25.100,1005.723508
2910630 *0001V,01/20/70 01:16:25.200,1005.716124
2910739 *0001V,01/20/70 01:16:25.300,1005.707842
2910832 *0001V,01/20/70 01:16:25.400,1005.699815
2910942 *0001V,01/20/70 01:16:25.500,1005.691509
2911035 *0001V,01/20/70 01:16:25.600,1005.683872
2911129 *0001V,01/20/70 01:16:25.700,1005.676762
2911238 *0001V,01/20/70 01:16:25.800,1005.669683
2911332 *0001V,01/20/70 01:16:25.900,1005.660952
2911441 *0001V,01/20/70 01:16:26.000,1005.652237
2911534 *0001V,01/20/70 01:16:26.100,1005.647043
2911628 *0001V,01/20/70 01:16:26.200,1005.642183
2911737 *0001V,01/20/70 01:16:26.300,1005.638327
2911831 *0001V,01/20/70 01:16:26.400,1005.635567
2911940 *0001V,01/20/70 01:16:26.500,1005.631993
2912034 *0001V,01/20/70 01:16:26.600,1005.628612
2912127 *0001V,01/20/70 01:16:26.700,1005.626626
2912236 *0001V,01/20/70 01:16:26.800,1005.624691
2912330 *0001V,01/20/70 01:16:26.900,1005.623954
2912439 *0001V,01/20/70 01:16:27.000,1005.623243
2912533 *0001V,01/20/70 01:16:27.100,1005.623431
2912626 *0001V,01/20/70 01:16:27.200,1005.624128
2912736 *0001V,01/20/70 01:16:27.300,1005.625996
2912829 *0001V,01/20/70 01:16:27.400,1005.628212
2912938 *0001V,01/20/70 01:16:27.500,1005.630666
2913032 *0001V,01/20/70 01:16:27.600,1005.634562
2913141 *0001V,01/20/70 01:16:27.700,1005.637983
2913235 *0001V,01/20/70 01:16:27.800,1005.642257
2913328 *0001V,01/20/70 01:16:27.900,1005.647130
2913438 *0001V,01/20/70 01:16:28.000,1005.652061
2913531 *0001V,01/20/70 01:16:28.100,1005.657074
2913640 *0001V,01/20/70 01:16:28.200,1005.662883
2913734 *0001V,01/20/70 01:16:28.300,1005.668327
2913828 *0001V,01/20/70 01:16:28.400,1005.674080
2913937 *0001V,01/20/70 01:16:28.500,1005.679402
2914030 *0001V,01/20/70 01:16:28.600,1005.685260
2914140 *0001V,01/20/70 01:16:28.700,1005.691181
2914233 *0001V,01/20/70 01:16:28.800,1005.696443
2914327 *0001V,01/20/70 01:16:28.900,1005.701226
2914436 *0001V,01/20/70 01:16:29.000,1005.706551
2914530 *0001V,01/20/70 01:16:29.100,1005.711260
2914639 *0001V,01/20/70 01:16:29.200,1005.715814
2914732 *0001V,01/20/70 01:16:29.300,1005.719884
2914842 *0001V,01/20/70 01:16:29.400,1005.723404
2914935 *0001V,01/20/70 01:16:29.500,1005.726768
2915029 *0001V,01/20/70 01:16:29.600,1005.729566
2915138 *0001V,01/20/70 01:16:29.700,1005.732339
2915232 *0001V,01/20/70 01:16:29.800,1005.733629
2915341 *0001V,01/20/70 01:16:29.900,1005.735423
2915434 *0001V,01/20/70 01:16:30.000,1005.736527
2915528 *0001V,01/20/70 01:16:30.100,1005.737164
2915637 *0001V,01/20/70 01:16:30.200,1005.737330
2915731 *0001V,01/20/70 01:16:30.300,1005.736988
2915840 *0001V,01/20/70 01:16:30.400,1005.736960
2915934 *0001V,01/20/70 01:16:30.500,1005.736216
2916027 *0001V,01/20/70 01:16:30.600,1005.734707
2916136 *0001V,01/20/70 01:16:30.700,1005.733031
2916230 *0001V,01/20/70 01:16:30.800,1005.731330
2916339 *0001V,01/20/70 01:16:30.900,1005.729861
2916433 *0001V,01/20/70 01:16:31.000,1005.727949
2916526 *0001V,01/20/70 01:16:31.100,1005.726060
2916636 *0001V,01/20/70 01:16:31.200,1005.724399
2916729 *0001V,01/20/70 01:16:31.300,1005.722341
2916838 *0001V,01/20/70 01:16:31.400,1005.720340
2916932 *0001V,01/20/70 01:16:31.500,1005.718187
2917041 *0001V,01/20/70 01:16:31.600,1005.716483
2917135 *0001V,01/20/70 01:16:31.700,1005.715103
2917228 *0001V,01/20/70 01:16:31.800,1005.713368
2917338 *0001V,01/20/70 01:16:31.900,1005.712677
2917431 *0001V,01/20/70 01:16:32.000,1005.710969
2917540 *0001V,01/20/70 01:16:32.100,1005.709731
2917634 *0001V,01/20/70 01:16:32.200,1005.709325
2917728 *0001V,01/20/70 01:16:32.300,1005.708680
2917837 *0001V,01/20/70 01:16:32.400,1005.708371
2917930 *0001V,01/20/70 01:16:32.500,1005.707175
2918040 *0001V,01/20/70 01:16:32.600,1005.706423
2918133 *0001V,01/20/70 01:16:32.700,1005.706529
2918227 *0001V,01/20/70 01:16:32.800,1005.706227
2918336 *0001V,01/20/70 01:16:32.900,1005.706375
2918430 *0001V,01/20/70 01:16:33.000,1005.706690
2918539 *0001V,01/20/70 01:16:33.100,1005.706595
2918632 *0001V,01/20/70 01:16:33.200,1005.707318
2918742 *0001V,01/20/70 01:16:33.300,1005.707572
2918835 *0001V,01/20/70 01:16:33.400,1005.707293
2918929 *0001V,01/20/70 01:16:33.500,1005.707257
2919038 *0001V,01/20/70 01:16:33.600,1005.706972
2919132 *0001V,01/20/70 01:16:33.700,1005.706560
2919241 *0001V,01/20/70 01:16:33.800,1005.706064
2919334 *0001V,01/20/70 01:16:33.900,1005.705506
2919428 *0001V,01/20/70 01:16:34.000,1005.704189
2919537 *0001V,01/20/70 01:16:34.100,1005.703340
2919631 *0001V,01/20/70 01:16:34.200,1005.701817
2919740 *0001V,01/20/70 01:16:34.300,1005.699949
2919834 *0001V,01/20/70 01:16:34.400,1005.697906
2919927 *0001V,01/20/70 01:16:34.500,1005.695700
2920036 *0001V,01/20/70 01:16:34.600,1005.692977
2920130 *0001V,01/20/70 01:16:34.700,1005.690640
2920239 *0001V,01/20/70 01:16:34.800,1005.687503
2920333 *0001V,01/20/70 01:16:34.900,1005.684364
2920426 *0001V,01/20/70 01:16:35.000,1005.681038
2920536 *0001V,01/20/70 01:16:35.100,1005.677904
2920629 *0001V,01/20/70 01:16:35.200,1005.675908
2920738 *0001V,01/20/70 01:16:35.300,1005.672808
2920832 *0001V,01/20/70 01:16:35.400,1005.669208
2920941 *0001V,01/20/70 01:16:35.500,1005.665451
2921035 *0001V,01/20/70 01:16:35.600,1005.662011
2921128 *0001V,01/20/70 01:16:35.700,1005.659703
2921238 *0001V,01/20/70 01:16:35.800,1005.656873
2921331 *0001V,01/20/70 01:16:35.900,1005.653624
2921440 *0001V,01/20/70 01:16:36.000,1005.651441
2921534 *0001V,01/20/70 01:16:36.100,1005.650110
2921628 *0001V,01/20/70 01:16:36.200,1005.648452
2921737 *0001V,01/20/70 01:16:36.300,1005.646851
2921830 *0001V,01/20/70 01:16:36.400,1005.647027
2921940 *0001V,01/20/70 01:16:36.500,1005.647913
2922033 *0001V,01/20/70 01:16:36.600,1005.648124
2922127 *0001V,01/20/70 01:16:36.700,1005.649352
2922236 *0001V,01/20/70 01:16:36.800,1005.650834
2922330 *0001V,01/20/70 01:16:36.900,1005.652497
2922439 *0001V,01/20/70 01:16:37.000,1005.654648
2922532 *0001V,01/20/70 01:16:37.100,1005.656906
2922626 *0001V,01/20/70 01:16:37.200,1005.660200
2922735 *0001V,01/20/70 01:16:37.300,1005.663908
2922829 *0001V,01/20/70 01:16:37.400,1005.667650
2922938 *0001V,01/20/70 01:16:37.500,1005.673045
2923032 *0001V,01/20/70 01:16:37.600,1005.677973
2923141 *0001V,01/20/70 01:16:37.700,1005.681534
2923234 *0001V,01/20/70 01:16:37.800,1005.686380
2923328 *0001V,01/20/70 01:16:37.900,1005.691620
2923437 *0001V,01/20/70 01:16:38.000,1005.697137
2923531 *0001V,01/20/70 01:16:38.100,1005.702365
2923640 *0001V,01/20/70 01:16:38.200,1005.708392
2923734 *0001V,01/20/70 01:16:38.300,1005.713681
2923827 *0001V,01/20/70 01:16:38.400,1005.719181
2923936 *0001V,01/20/70 01:16:38.500,1005.724297
2924030 *0001V,01/20/70 01:16:38.600,1005.728891
2924139 *0001V,01/20/70 01:16:38.700,1005.733162
2924233 *0001V,01/20/70 01:16:38.800,1005.736581
2924326 *0001V,01/20/70 01:16:38.900,1005.740638
2924436 *0001V,01/20/70 01:16:39.000,1005.743101
2924529 *0001V,01/20/70 01:16:39.100,1005.745815
2924638 *0001V,01/20/70 01:16:39.200,1005.748005
2924732 *0001V,01/20/70 01:16:39.300,1005.749409
2924841 *0001V,01/20/70 01:16:39.400,1005.750018
2924935 *0001V,01/20/70 01:16:39.500,1005.750810
2925028 *0001V,01/20/70 01:16:39.600,1005.750760
2925138 *0001V,01/20/70 01:16:39.700,1005.750348
2925231 *0001V,01/20/70 01:16:39.800,1005.749342
2925340 *0001V,01/20/70 01:16:39.900,1005.747494
2925434 *0001V,01/20/70 01:16:40.000,1005.745437
2925528 *0001V,01/20/70 01:16:40.100,1005.742553
2925637 *0001V,01/20/70 01:16:40.200,1005.739099
2925730 *0001V,01/20/70 01:16:40.300,1005.735715
2925840 *0001V,01/20/70 01:16:40.400,1005.732106
2925933 *0001V,01/20/70 01:16:40.500,1005.727821
2926027 *0001V,01/20/70 01:16:40.600,1005.723386
2926136 *0001V,01/20/70 01:16:40.700,1005.718680
2926230 *0001V,01/20/70 01:16:40.800,1005.714430
2926339 *0001V,01/20/70 01:16:40.900,1005.709564
2926432 *0001V,01/20/70 01:16:41.000,1005.704812
2926542 *0001V,01/20/70 01:16:41.100,1005.700544
2926635 *0001V,01/20/70 01:16:41.200,1005.696413
2926729 *0001V,01/20/70 01:16:41.300,1005.691186
2926838 *0001V,01/20/70 01:16:41.400,1005.687130
2926932 *0001V,01/20/70 01:16:41.500,1005.682689
2927041 *0001V,01/20/70 01:16:41.600,1005.678719
2927134 *0001V,01/20/70 01:16:41.700,1005.675847
2927228 *0001V,01/20/70 01:16:41.800,1005.672622
2927337 *0001V,01/20/70 01:16:41.900,1005.669224
2927431 *0001V,01/20/70 01:16:42.000,1005.667370
2927540 *0001V,01/20/70 01:16:42.100,1005.665067
2927634 *0001V,01/20/70 01:16:42.200,1005.663233
2927727 *0001V,01/20/70 01:16:42.300,1005.662617
2927836 *0001V,01/20/70 01:16:42.400,1005.661585
2927930 *0001V,01/20/70 01:16:42.500,1005.661042
2928039 *0001V,01/20/70 01:16:42.600,1005.660992
2928133 *0001V,01/20/70 01:16:42.700,1005.661382
2928226 *0001V,01/20/70 01:16:42.800,1005.662571
2928336 *0001V,01/20/70 01:16:42.900,1005.663821
2928429 *0001V,01/20/70 01:16:43.000,1005.664572
2928538 *0001V,01/20/70 01:16:43.100,1005.664673
2928632 *0001V,01/20/70 01:16:43.200,1005.666965
2928741 *0001V,01/20/70 01:16:43.300,1005.669604
2928835 *0001V,01/20/70 01:16:43.400,1005.672358
2928928 *0001V,01/20/70 01:16:43.500,1005.674812
2929038 *0001V,01/20/70 01:16:43.600,1005.677327
2929131 *0001V,01/20/70 01:16:43.700,1005.678449
2929240 *0001V,01/20/70 01:16:43.800,1005.681293
2929334 *0001V,01/20/70 01:16:43.900,1005.683968
2929428 *0001V,01/20/70 01:16:44.000,1005.686812
2929537 *0001V,01/20/70 01:16:44.100,1005.688943
2929630 *0001V,01/20/70 01:16:44.200,1005.691310
2929740 *0001V,01/20/70 01:16:44.300,1005.693514
2929833 *0001V,01/20/70 01:16:44.400,1005.695098
2929927 *0001V,01/20/70 01:16:44.500,1005.697101
2930036 *0001V,01/20/70 01:16:44.600,1005.698991
2930130 *0001V,01/20/70 01:16:44.700,1005.700054
2930239 *0001V,01/20/70 01:16:44.800,1005.701498
2930332 *0001V,01/20/70 01:16:44.900,1005.702711
2930442 *0001V,01/20/70 01:16:45.000,1005.703793
2930535 *0001V,01/20/70 01:16:45.100,1005.704444
2930629 *0001V,01/20/70 01:16:45.200,1005.704762
2930738 *0001V,01/20/70 01:16:45.300,1005.705295
2930832 *0001V,01/20/70 01:16:45.400,1005.705534
2930941 *0001V,01/20/70 01:16:45.500,1005.705292
2931034 *0001V,01/20/70 01:16:45.600,1005.705180
2931128 *0001V,01/20/70 01:16:45.700,1005.705192
2931237 *0001V,01/20/70 01:16:45.800,1005.704981
2931331 *0001V,01/20/70 01:16:45.900,1005.704634
2931440 *0001V,01/20/70 01:16:46.000,1005.703763
2931534 *0001V,01/20/70 01:16:46.100,1005.703561
2931627 *0001V,01/20/70 01:16:46.200,1005.703435
2931736 *0001V,01/20/70 01:16:46.300,1005.703153
2931830 *0001V,01/20/70 01:16:46.400,1005.702915
2931939 *0001V,01/20/70 01:16:46.500,1005.703037
2932033 *0001V,01/20/70 01:16:46.600,1005.702374
2932126 *0001V,01/20/70 01:16:46.700,1005.701137
2932236 *0001V,01/20/70 01:16:46.800,1005.700441
2932329 *0001V,01/20/70 01:16:46.900,1005.700183
2932438 *0001V,01/20/70 01:16:47.000,1005.699647
2932532 *0001V,01/20/70 01:16:47.100,1005.699093
2932641 *0001V,01/20/70 01:16:47.200,1005.698498
2932735 *0001V,01/20/70 01:16:47.300,1005.698487
2932828 *0001V,01/20/70 01:16:47.400,1005.698702
2932938 *0001V,01/20/70 01:16:47.500,1005.697454
2933031 *0001V,01/20/70 01:16:47.600,1005.696830
2933140 *0001V,01/20/70 01:16:47.700,1005.696400
2933234 *0001V,01/20/70 01:16:47.800,1005.696299
2933328 *0001V,01/20/70 01:16:47.900,1005.695834
2933437 *0001V,01/20/70 01:16:48.000,1005.696451
2933530 *0001V,01/20/70 01:16:48.100,1005.697082
2933640 *0001V,01/20/70 01:16:48.200,1005.697001
2933733 *0001V,01/20/70 01:16:48.300,1005.696458
2933827 *0001V,01/20/70 01:16:48.400,1005.695296
2933936 *0001V,01/20/70 01:16:48.500,1005.695420
2934030 *0001V,01/20/70 01:16:48.600,1005.694874
2934139 *0001V,01/20/70 01:16:48.700,1005.695332
2934232 *0001V,01/20/70 01:16:48.800,1005.695057
2934326 *0001V,01/20/70 01:16:48.900,1005.696191
2934435 *0001V,01/20/70 01:16:49.000,1005.696144
2934529 *0001V,01/20/70 01:16:49.100,1005.696767
2934638 *0001V,01/20/70 01:16:49.200,1005.697161
2934732 *0001V,01/20/70 01:16:49.300,1005.696937
2934841 *0001V,01/20/70 01:16:49.400,1005.697570
2934934 *0001V,01/20/70 01:16:49.500,1005.697411
2935028 *0001V,01/20/70 01:16:49.600,1005.697491
2935137 *0001V,01/20/70 01:16:49.700,1005.697954
2935231 *0001V,01/20/70 01:16:49.800,1005.697938
2935340 *0001V,01/20/70 01:16:49.900,1005.698532
2935434 *0001V,01/20/70 01:16:50.000,1005.698684
2935527 *0001V,01/20/70 01:16:50.100,1005.699496
2935636 *0001V,01/20/70 01:16:50.200,1005.699615
2935730 *0001V,01/20/70 01:16:50.300,1005.700376
2935839 *0001V,01/20/70 01:16:50.400,1005.700569
2935933 *0001V,01/20/70 01:16:50.500,1005.700776
2936042 *0001V,01/20/70 01:16:50.600,1005.701203
2936136 *0001V,01/20/70 01:16:50.700,1005.702453
2936229 *0001V,01/20/70 01:16:50.800,1005.703000
2936338 *0001V,01/20/70 01:16:50.900,1005.703584
2936432 *0001V,01/20/70 01:16:51.000,1005.703996
2936541 *0001V,01/20/70 01:16:51.100,1005.704493
2936635 *0001V,01/20/70 01:16:51.200,1005.706387
2936728 *0001V,01/20/70 01:16:51.300,1005.706892
2936838 *0001V,01/20/70 01:16:51.400,1005.707657
2936931 *0001V,01/20/70 01:16:51.500,1005.707153
2937040 *0001V,01/20/70 01:16:51.600,1005.706562
2937134 *0001V,01/20/70 01:16:51.700,1005.705582
2937228 *0001V,01/20/70 01:16:51.800,1005.705594
2937337 *0001V,01/20/70 01:16:51.900,1005.705769
2937430 *0001V,01/20/70 01:16:52.000,1005.706491
2937540 *0001V,01/20/70 01:16:52.100,1005.705670
2937633 *0001V,01/20/70 01:16:52.200,1005.705748
2937727 *0001V,01/20/70 01:16:52.300,1005.704818
2937836 *0001V,01/20/70 01:16:52.400,1005.703309
2937930 *0001V,01/20/70 01:16:52.500,1005.702292
2938039 *0001V,01/20/70 01:16:52.600,1005.700808
2938133 *0001V,01/20/70 01:16:52.700,1005.698536
2938242 *0001V,01/20/70 01:16:52.800,1005.696403
2938335 *0001V,01/20/70 01:16:52.900,1005.695142
2938429 *0001V,01/20/70 01:16:53.000,1005.693891
2938538 *0001V,01/20/70 01:16:53.100,1005.692538
2938632 *0001V,01/20/70 01:16:53.200,1005.691056
2938741 *0001V,01/20/70 01:16:53.300,1005.689578
2938835 *0001V,01/20/70 01:16:53.400,1005.687468
2938928 *0001V,01/20/70 01:16:53.500,1005.684831
2939037 *0001V,01/20/70 01:16:53.600,1005.683202
2939131 *0001V,01/20/70 01:16:53.700,1005.681535
2939240 *0001V,01/20/70 01:16:53.800,1005.679669
2939334 *0001V,01/20/70 01:16:53.900,1005.678006
2939427 *0001V,01/20/70 01:16:54.000,1005.677834
2939537 *0001V,01/20/70 01:16:54.100,1005.676618
2939630 *0001V,01/20/70 01:16:54.200,1005.674686
2939739 *0001V,01/20/70 01:16:54.300,1005.673548
2939833 *0001V,01/20/70 01:16:54.400,1005.673143
2939942 *0001V,01/20/70 01:16:54.500,1005.671978
2940036 *0001V,01/20/70 01:16:54.600,1005.670579
2940129 *0001V,01/20/70 01:16:54.700,1005.670402
2940239 *0001V,01/20/70 01:16:54.800,1005.669652
2940332 *0001V,01/20/70 01:16:54.900,1005.669598
2940441 *0001V,01/20/70 01:16:55.000,1005.670156
2940535 *0001V,01/20/70 01:16:55.100,1005.669717
2940629 *0001V,01/20/70 01:16:55.200,1005.670025
2940738 *0001V,01/20/70 01:16:55.300,1005.671206
2940831 *0001V,01/20/70 01:16:55.400,1005.672088
2940941 *0001V,01/20/70 01:16:55.500,1005.674079
2941034 *0001V,01/20/70 01:16:55.600,1005.675276
2941128 *0001V,01/20/70 01:16:55.700,1005.675945
2941237 *0001V,01/20/70 01:16:55.800,1005.677186
2941331 *0001V,01/20/70 01:16:55.900,1005.679279
2941440 *0001V,01/20/70 01:16:56.000,1005.680894
2941533 *0001V,01/20/70 01:16:56.100,1005.682337
2941627 *0001V,01/20/70 01:16:56.200,1005.684316
2941736 *0001V,01/20/70 01:16:56.300,1005.686349
2941830 *0001V,01/20/70 01:16:56.400,1005.688612
2941939 *0001V,01/20/70 01:16:56.500,1005.691045
2942033 *0001V,01/20/70 01:16:56.600,1005.693532
2942142 *0001V,01/20/70 01:16:56.700,1005.696286
2942235 *0001V,01/20/70 01:16:56.800,1005.698499
2942329 *0001V,01/20/70 01:16:56.900,1005.700753
2942438 *0001V,01/20/70 01:16:57.000,1005.703450
2942532 *0001V,01/20/70 01:16:57.100,1005.706047
2942641 *0001V,01/20/70 01:16:57.200,1005.708473
2942735 *0001V,01/20/70 01:16:57.300,1005.710868
2942828 *0001V,01/20/70 01:16:57.400,1005.713640
2942937 *0001V,01/20/70 01:16:57.500,1005.715798
2943031 *0001V,01/20/70 01:16:57.600,1005.718284
2943140 *0001V,01/20/70 01:16:57.700,1005.720196
2943234 *0001V,01/20/70 01:16:57.800,1005.721667
2943327 *0001V,01/20/70 01:16:57.900,1005.723571
2943437 *0001V,01/20/70 01:16:58.000,1005.724488
2943530 *0001V,01/20/70 01:16:58.100,1005.725575
2943639 *0001V,01/20/70 01:16:58.200,1005.726321
2943733 *0001V,01/20/70 01:16:58.300,1005.727172
2943827 *0001V,01/20/70 01:16:58.400,1005.727941
2943936 *0001V,01/20/70 01:16:58.500,1005.728265
2944029 *0001V,01/20/70 01:16:58.600,1005.728484
2944139 *0001V,01/20/70 01:16:58.700,1005.728519
2944232 *0001V,01/20/70 01:16:58.800,1005.728563
2944341 *0001V,01/20/70 01:16:58.900,1005.728175
2944435 *0001V,01/20/70 01:16:59.000,1005.727086
2944529 *0001V,01/20/70 01:16:59.100,1005.726326
2944638 *0001V,01/20/70 01:16:59.200,1005.725264
2944731 *0001V,01/20/70 01:16:59.300,1005.724391
2944841 *0001V,01/20/70 01:16:59.400,1005.723045
2944934 *0001V,01/20/70 01:16:59.500,1005.721543
2945028 *0001V,01/20/70 01:16:59.600,1005.719652
2945137 *0001V,01/20/70 01:16:59.700,1005.718404
2945231 *0001V,01/20/70 01:16:59.800,1005.716582
2945340 *0001V,01/20/70 01:16:59.900,1005.714298
2945433 *0001V,01/20/70 01:17:00.000,1005.712138
2945527 *0001V,01/20/70 01:17:00.100,1005.709952
2945636 *0001V,01/20/70 01:17:00.200,1005.707701
2945730 *0001V,01/20/70 01:17:00.300,1005.705655
2945839 *0001V,01/20/70 01:17:00.400,1005.702921
2945933 *0001V,01/20/70 01:17:00.500,1005.700533
2946042 *0001V,01/20/70 01:17:00.600,1005.697871
2946135 *0001V,01/20/70 01:17:00.700,1005.695513
2946229 *0001V,01/20/70 01:17:00.800,1005.692773
2946338 *0001V,01/20/70 01:17:00.900,1005.690508
2946432 *0001V,01/20/70 01:17:01.000,1005.688042
2946541 *0001V,01/20/70 01:17:01.100,1005.685168
2946635 *0001V,01/20/70 01:17:01.200,1005.683311
2946728 *0001V,01/20/70 01:17:01.300,1005.681219
2946837 *0001V,01/20/70 01:17:01.400,1005.678996
2946931 *0001V,01/20/70 01:17:01.500,1005.677016
2947040 *0001V,01/20/70 01:17:01.600,1005.675270
2947134 *0001V,01/20/70 01:17:01.700,1005.673640
2947227 *0001V,01/20/70 01:17:01.800,1005.672137
2947337 *0001V,01/20/70 01:17:01.900,1005.670858
2947430 *0001V,01/20/70 01:17:02.000,1005.669364
2947539 *0001V,01/20/70 01:17:02.100,1005.668371
2947633 *0001V,01/20/70 01:17:02.200,1005.667434
2947727 *0001V,01/20/70 01:17:02.300,1005.666797
2947836 *0001V,01/20/70 01:17:02.400,1005.666306
2947929 *0001V,01/20/70 01:17:02.500,1005.666516
2948039 *0001V,01/20/70 01:17:02.600,1005.666557
2948132 *0001V,01/20/70 01:17:02.700,1005.666864
2948241 *0001V,01/20/70 01:17:02.800,1005.667336
2948335 *0001V,01/20/70 01:17:02.900,1005.668075
2948429 *0001V,01/20/70 01:17:03.000,1005.668323
2948538 *0001V,01/20/70 01:17:03.100,1005.668785
2948631 *0001V,01/20/70 01:17:03.200,1005.669385
2948741 *0001V,01/20/70 01:17:03.300,1005.669942
2948834 *0001V,01/20/70 01:17:03.400,1005.671095
2948928 *0001V,01/20/70 01:17:03.500,1005.671863
2949037 *0001V,01/20/70 01:17:03.600,1005.673204
2949131 *0001V,01/20/70 01:17:03.700,1005.674109
2949240 *0001V,01/20/70 01:17:03.800,1005.676020
2949333 *0001V,01/20/70 01:17:03.900,1005.677278
2949427 *0001V,01/20/70 01:17:04.000,1005.678799
2949536 *0001V,01/20/70 01:17:04.100,1005.680612
2949630 *0001V,01/20/70 01:17:04.200,1005.682283
2949739 *0001V,01/20/70 01:17:04.300,1005.684386
2949833 *0001V,01/20/70 01:17:04.400,1005.685943
2949942 *0001V,01/20/70 01:17:04.500,1005.687753
2950035 *0001V,01/20/70 01:17:04.600,1005.689881
2950129 *0001V,01/20/70 01:17:04.700,1005.691718
2950238 *0001V,01/20/70 01:17:04.800,1005.693836
2950332 *0001V,01/20/70 01:17:04.900,1005.695612
2950441 *0001V,01/20/70 01:17:05.000,1005.697243
2950535 *0001V,01/20/70 01:17:05.100,1005.699202
2950628 *0001V,01/20/70 01:17:05.200,1005.700850
2950737 *0001V,01/20/70 01:17:05.300,1005.702949
2950831 *0001V,01/20/70 01:17:05.400,1005.704502
2950940 *0001V,01/20/70 01:17:05.500,1005.706162
2951034 *0001V,01/20/70 01:17:05.600,1005.707618
2951127 *0001V,01/20/70 01:17:05.700,1005.709063
2951237 *0001V,01/20/70 01:17:05.800,1005.710639
2951330 *0001V,01/20/70 01:17:05.900,1005.712100
2951439 *0001V,01/20/70 01:17:06.000,1005.713148
2951533 *0001V,01/20/70 01:17:06.100,1005.714161
2951627 *0001V,01/20/70 01:17:06.200,1005.715195
2951736 *0001V,01/20/70 01:17:06.300,1005.716090
2951829 *0001V,01/20/70 01:17:06.400,1005.716417
2951939 *0001V,01/20/70 01:17:06.500,1005.717586
2952032 *0001V,01/20/70 01:17:06.600,1005.718214
2952141 *0001V,01/20/70 01:17:06.700,1005.717990
2952235 *0001V,01/20/70 01:17:06.800,1005.718036
2952329 *0001V,01/20/70 01:17:06.900,1005.718153
2952438 *0001V,01/20/70 01:17:07.000,1005.718183
2952531 *0001V,01/20/70 01:17:07.100,1005.717995
2952641 *0001V,01/20/70 01:17:07.200,1005.717403
2952734 *0001V,01/20/70 01:17:07.300,1005.716819
2952828 *0001V,01/20/70 01:17:07.400,1005.716654
2952937 *0001V,01/20/70 01:17:07.500,1005.715371
2953031 *0001V,01/20/70 01:17:07.600,1005.714863
2953140 *0001V,01/20/70 01:17:07.700,1005.714073
2953233 *0001V,01/20/70 01:17:07.800,1005.713043
2953327 *0001V,01/20/70 01:17:07.900,1005.711589
2953436 *0001V,01/20/70 01:17:08.000,1005.710450
2953530 *0001V,01/20/70 01:17:08.100,1005.709060
2953639 *0001V,01/20/70 01:17:08.200,1005.707689
2953733 *0001V,01/20/70 01:17:08.300,1005.705906
2953842 *0001V,01/20/70 01:17:08.400,1005.704446
2953935 *0001V,01/20/70 01:17:08.500,1005.702765
2954029 *0001V,01/20/70 01:17:08.600,1005.701248
2954138 *0001V,01/20/70 01:17:08.700,1005.699481
2954232 *0001V,01/20/70 01:17:08.800,1005.697369
2954341 *0001V,01/20/70 01:17:08.900,1005.695638
2954435 *0001V,01/20/70 01:17:09.000,1005.693961
2954528 *0001V,01/20/70 01:17:09.100,1005.692234
2954637 *0001V,01/20/70 01:17:09.200,1005.690705
2954731 *0001V,01/20/70 01:17:09.300,1005.688786
2954840 *0001V,01/20/70 01:17:09.400,1005.687332
2954934 *0001V,01/20/70 01:17:09.500,1005.685631
2955027 *0001V,01/20/70 01:17:09.600,1005.683691
2955137 *0001V,01/20/70 01:17:09.700,1005.682058
2955230 *0001V,01/20/70 01:17:09.800,1005.680624
2955339 *0001V,01/20/70 01:17:09.900,1005.679203
2955433 *0001V,01/20/70 01:17:10.000,1005.677483
2955527 *0001V,01/20/70 01:17:10.100,1005.675748
2955636 *0001V,01/20/70 01:17:10.200,1005.674180
2955729 *0001V,01/20/70 01:17:10.300,1005.672835
2955839 *0001V,01/20/70 01:17:10.400,1005.671417
2955932 *0001V,01/20/70 01:17:10.500,1005.670169
2956041 *0001V,01/20/70 01:17:10.600,1005.668884
2956135 *0001V,01/20/70 01:17:10.700,1005.667992
2956229 *0001V,01/20/70 01:17:10.800,1005.666765
2956338 *0001V,01/20/70 01:17:10.900,1005.665479
2956431 *0001V,01/20/70 01:17:11.000,1005.665221
2956541 *0001V,01/20/70 01:17:11.100,1005.664606
2956634 *0001V,01/20/70 01:17:11.200,1005.664280
2956728 *0001V,01/20/70 01:17:11.300,1005.664235
2956837 *0001V,01/20/70 01:17:11.400,1005.664388
2956931 *0001V,01/20/70 01:17:11.500,1005.664318
2957040 *0001V,01/20/70 01:17:11.600,1005.664378
2957133 *0001V,01/20/70 01:17:11.700,1005.664739
2957227 *0001V,01/20/70 01:17:11.800,1005.665215
2957336 *0001V,01/20/70 01:17:11.900,1005.665348
2957430 *0001V,01/20/70 01:17:12.000,1005.665757
2957539 *0001V,01/20/70 01:17:12.100,1005.666395
2957633 *0001V,01/20/70 01:17:12.200,1005.667662
2957742 *0001V,01/20/70 01:17:12.300,1005.668847
2957835 *0001V,01/20/70 01:17:12.400,1005.670403
2957929 *0001V,01/20/70 01:17:12.500,1005.672060
2958038 *0001V,01/20/70 01:17:12.600,1005.673546
2958132 *0001V,01/20/70 01:17:12.700,1005.675525
2958241 *0001V,01/20/70 01:17:12.800,1005.678075
2958335 *0001V,01/20/70 01:17:12.900,1005.680426
2958428 *0001V,01/20/70 01:17:13.000,1005.683106
2958537 *0001V,01/20/70 01:17:13.100,1005.685520
2958631 *0001V,01/20/70 01:17:13.200,1005.688365
2958740 *0001V,01/20/70 01:17:13.300,1005.691378
2958834 *0001V,01/20/70 01:17:13.400,1005.694070
2958927 *0001V,01/20/70 01:17:13.500,1005.696569
2959037 *0001V,01/20/70 01:17:13.600,1005.699778
2959130 *0001V,01/20/70 01:17:13.700,1005.702413
2959239 *0001V,01/20/70 01:17:13.800,1005.705104
2959333 *0001V,01/20/70 01:17:13.900,1005.708524
2959427 *0001V,01/20/70 01:17:14.000,1005.711678
2959536 *0001V,01/20/70 01:17:14.100,1005.714706
2959629 *0001V,01/20/70 01:17:14.200,1005.717122
2959739 *0001V,01/20/70 01:17:14.300,1005.719700
2959832 *0001V,01/20/70 01:17:14.400,1005.722510
2959941 *0001V,01/20/70 01:17:14.500,1005.724457
3000035 *0001V,01/20/70 01:17:14.600,1005.725888
3000129 *0001V,01/20/70 01:17:14.700,1005.728045
3000238 *0001V,01/20/70 01:17:14.800,1005.729617
3000331 *0001V,01/20/70 01:17:14.900,1005.730017
3000441 *0001V,01/20/70 01:17:15.000,1005.731022
3000534 *0001V,01/20/70 01:17:15.100,1005.731761
3000628 *0001V,01/20/70 01:17:15.200,1005.732563
3000737 *0001V,01/20/70 01:17:15.300,1005.732166
3000831 *0001V,01/20/70 01:17:15.400,1005.731787
3000940 *0001V,01/20/70 01:17:15.500,1005.731335
3001033 *0001V,01/20/70 01:17:15.600,1005.730316
3001127 *0001V,01/20/70 01:17:15.700,1005.728690
3001236 *0001V,01/20/70 01:17:15.800,1005.727270
3001330 *0001V,01/20/70 01:17:15.900,1005.725341
3001439 *0001V,01/20/70 01:17:16.000,1005.723169
3001533 *0001V,01/20/70 01:17:16.100,1005.720408
3001642 *0001V,01/20/70 01:17:16.200,1005.717679
3001735 *0001V,01/20/70 01:17:16.300,1005.714242
3001829 *0001V,01/20/70 01:17:16.400,1005.710813
3001938 *0001V,01/20/70 01:17:16.500,1005.707051
3002032 *0001V,01/20/70 01:17:16.600,1005.703114
3002141 *0001V,01/20/70 01:17:16.700,1005.699016
3002235 *0001V,01/20/70 01:17:16.800,1005.695011
3002328 *0001V,01/20/70 01:17:16.900,1005.690695
3002437 *0001V,01/20/70 01:17:17.000,1005.686100
3002531 *0001V,01/20/70 01:17:17.100,1005.681664
3002640 *0001V,01/20/70 01:17:17.200,1005.677639
3002734 *0001V,01/20/70 01:17:17.300,1005.673368
3002827 *0001V,01/20/70 01:17:17.400,1005.668915
3002937 *0001V,01/20/70 01:17:17.500,1005.665038
3003030 *0001V,01/20/70 01:17:17.600,1005.661475
3003139 *0001V,01/20/70 01:17:17.700,1005.657640
3003233 *0001V,01/20/70 01:17:17.800,1005.654674
3003327 *0001V,01/20/70 01:17:17.900,1005.651554
3003436 *0001V,01/20/70 01:17:18.000,1005.648935
3003529 *0001V,01/20/70 01:17:18.100,1005.646499
3003639 *0001V,01/20/70 01:17:18.200,1005.644429
3003732 *0001V,01/20/70 01:17:18.300,1005.643048
3003841 *0001V,01/20/70 01:17:18.400,1005.641667
3003935 *0001V,01/20/70 01:17:18.500,1005.640772
3004029 *0001V,01/20/70 01:17:18.600,1005.640542
3004138 *0001V,01/20/70 01:17:18.700,1005.640389
3004231 *0001V,01/20/70 01:17:18.800,1005.640843
3004341 *0001V,01/20/70 01:17:18.900,1005.641913
3004434 *0001V,01/20/70 01:17:19.000,1005.643256
3004528 *0001V,01/20/70 01:17:19.100,1005.644996
3004637 *0001V,01/20/70 01:17:19.200,1005.647177
3004731 *0001V,01/20/70 01:17:19.300,1005.649818
3004840 *0001V,01/20/70 01:17:19.400,1005.652635
3004933 *0001V,01/20/70 01:17:19.500,1005.656212
3005027 *0001V,01/20/70 01:17:19.600,1005.659868
3005136 *0001V,01/20/70 01:17:19.700,1005.663565
3005230 *0001V,01/20/70 01:17:19.800,1005.667252
3005339 *0001V,01/20/70 01:17:19.900,1005.671462
3005433 *0001V,01/20/70 01:17:20.000,1005.676675
3005526 *0001V,01/20/70 01:17:20.100,1005.681589
3005635 *0001V,01/20/70 01:17:20.200,1005.686429
3005729 *0001V,01/20/70 01:17:20.300,1005.691497
3005838 *0001V,01/20/70 01:17:20.400,1005.696160
3005932 *0001V,01/20/70 01:17:20.500,1005.701222
3006041 *0001V,01/20/70 01:17:20.600,1005.706445
3006135 *0001V,01/20/70 01:17:20.700,1005.710935
3006228 *0001V,01/20/70 01:17:20.800,1005.715136
3006337 *0001V,01/20/70 01:17:20.900,1005.718878
3006431 *0001V,01/20/70 01:17:21.000,1005.722735
3006540 *0001V,01/20/70 01:17:21.100,1005.726416
3006634 *0001V,01/20/70 01:17:21.200,1005.729366
3006727 *0001V,01/20/70 01:17:21.300,1005.731961
3006837 *0001V,01/20/70 01:17:21.400,1005.734199
3006930 *0001V,01/20/70 01:17:21.500,1005.736392
3007039 *0001V,01/20/70 01:17:21.600,1005.737801
3007133 *0001V,01/20/70 01:17:21.700,1005.739303
3007227 *0001V,01/20/70 01:17:21.800,1005.740281
3007336 *0001V,01/20/70 01:17:21.900,1005.739855
3007429 *0001V,01/20/70 01:17:22.000,1005.739488
3007539 *0001V,01/20/70 01:17:22.100,1005.739057
3007632 *0001V,01/20/70 01:17:22.200,1005.738077
3007741 *0001V,01/20/70 01:17:22.300,1005.736518
3007835 *0001V,01/20/70 01:17:22.400,1005.734594
3007929 *0001V,01/20/70 01:17:22.500,1005.732546
3008038 *0001V,01/20/70 01:17:22.600,1005.729848
3008131 *0001V,01/20/70 01:17:22.700,1005.726681
3008241 *0001V,01/20/70 01:17:22.800,1005.723663
3008334 *0001V,01/20/70 01:17:22.900,1005.720270
3008428 *0001V,01/20/70 01:17:23.000,1005.716976
3008537 *0001V,01/20/70 01:17:23.100,1005.713000
3008631 *0001V,01/20/70 01:17:23.200,1005.709514
3008740 *0001V,01/20/70 01:17:23.300,1005.705582
3008833 *0001V,01/20/70 01:17:23.400,1005.701661
3008927 *0001V,01/20/70 01:17:23.500,1005.697879
3009036 *0001V,01/20/70 01:17:23.600,1005.693909
3009130 *0001V,01/20/70 01:17:23.700,1005.690279
3009239 *0001V,01/20/70 01:17:23.800,1005.686505
3009333 *0001V,01/20/70 01:17:23.900,1005.683043
3009426 *0001V,01/20/70 01:17:24.000,1005.679453
3009535 *0001V,01/20/70 01:17:24.100,1005.676224
3009629 *0001V,01/20/70 01:17:24.200,1005.672716
3009738 *0001V,01/20/70 01:17:24.300,1005.669780
3009832 *0001V,01/20/70 01:17:24.400,1005.666877
3009941 *0001V,01/20/70 01:17:24.500,1005.664101
3010035 *0001V,01/20/70 01:17:24.600,1005.661850
3010128 *0001V,01/20/70 01:17:24.700,1005.659660
3010237 *0001V,01/20/70 01:17:24.800,1005.657890
3010331 *0001V,01/20/70 01:17:24.900,1005.655983
3010440 *0001V,01/20/70 01:17:25.000,1005.654241
3010534 *0001V,01/20/70 01:17:25.100,1005.653075
3010627 *0001V,01/20/70 01:17:25.200,1005.652140
3010737 *0001V,01/20/70 01:17:25.300,1005.651529
3010830 *0001V,01/20/70 01:17:25.400,1005.651718
3010939 *0001V,01/20/70 01:17:25.500,1005.651368
3011033 *0001V,01/20/70 01:17:25.600,1005.651289
3011127 *0001V,01/20/70 01:17:25.700,1005.651922
3011236 *0001V,01/20/70 01:17:25.800,1005.652534
3011329 *0001V,01/20/70 01:17:25.900,1005.653486
3011439 *0001V,01/20/70 01:17:26.000,1005.655048
3011532 *0001V,01/20/70 01:17:26.100,1005.656918
3011641 *0001V,01/20/70 01:17:26.200,1005.658200
3011735 *0001V,01/20/70 01:17:26.300,1005.660208
3011829 *0001V,01/20/70 01:17:26.400,1005.662719
3011938 *0001V,01/20/70 01:17:26.500,1005.665738
3012031 *0001V,01/20/70 01:17:26.600,1005.667718
3012141 *0001V,01/20/70 01:17:26.700,1005.670662
3012234 *0001V,01/20/70 01:17:26.800,1005.674032
3012328 *0001V,01/20/70 01:17:26.900,1005.676632
3012437 *0001V,01/20/70 01:17:27.000,1005.679508
3012531 *0001V,01/20/70 01:17:27.100,1005.682545
3012640 *0001V,01/20/70 01:17:27.200,1005.686094
3012733 *0001V,01/20/70 01:17:27.300,1005.689247
3012827 *0001V,01/20/70 01:17:27.400,1005.692349
3012936 *0001V,01/20/70 01:17:27.500,1005.695657
3013030 *0001V,01/20/70 01:17:27.600,1005.698720
3013139 *0001V,01/20/70 01:17:27.700,1005.702460
3013233 *0001V,01/20/70 01:17:27.800,1005.705521
3013342 *0001V,01/20/70 01:17:27.900,1005.708300
3013435 *0001V,01/20/70 01:17:28.000,1005.711632
3013529 *0001V,01/20/70 01:17:28.100,1005.714381
3013638 *0001V,01/20/70 01:17:28.200,1005.717016
3013732 *0001V,01/20/70 01:17:28.300,1005.719691
3013841 *0001V,01/20/70 01:17:28.400,1005.721922
3013935 *0001V,01/20/70 01:17:28.500,1005.723886
3014028 *0001V,01/20/70 01:17:28.600,1005.725016
3014137 *0001V,01/20/70 01:17:28.700,1005.726625
3014231 *0001V,01/20/70 01:17:28.800,1005.728167
3014340 *0001V,01/20/70 01:17:28.900,1005.729219
3014434 *0001V,01/20/70 01:17:29.000,1005.729460
3014527 *0001V,01/20/70 01:17:29.100,1005.729816
3014637 *0001V,01/20/70 01:17:29.200,1005.729897
3014730 *0001V,01/20/70 01:17:29.300,1005.728935
3014839 *0001V,01/20/70 01:17:29.400,1005.727886
3014933 *0001V,01/20/70 01:17:29.500,1005.726886
3015027 *0001V,01/20/70 01:17:29.600,1005.725369
3015136 *0001V,01/20/70 01:17:29.700,1005.723214
3015229 *0001V,01/20/70 01:17:29.800,1005.721012
3015339 *0001V,01/20/70 01:17:29.900,1005.718596
3015432 *0001V,01/20/70 01:17:30.000,1005.715770
3015541 *0001V,01/20/70 01:17:30.100,1005.712215
3015635 *0001V,01/20/70 01:17:30.200,1005.709361
3015729 *0001V,01/20/70 01:17:30.300,1005.707959
3015838 *0001V,01/20/70 01:17:30.400,1005.705613
3015931 *0001V,01/20/70 01:17:30.500,1005.701184
3016041 *0001V,01/20/70 01:17:30.600,1005.696362
3016134 *0001V,01/20/70 01:17:30.700,1005.691094
3016228 *0001V,01/20/70 01:17:30.800,1005.687664
3016337 *0001V,01/20/70 01:17:30.900,1005.684081
3016431 *0001V,01/20/70 01:17:31.000,1005.679109
3016540 *0001V,01/20/70 01:17:31.100,1005.673597
3016633 *0001V,01/20/70 01:17:31.200,1005.669594
3016727 *0001V,01/20/70 01:17:31.300,1005.669534
3016836 *0001V,01/20/70 01:17:31.400,1005.669507
3016930 *0001V,01/20/70 01:17:31.500,1005.666374
3017039 *0001V,01/20/70 01:17:31.600,1005.663831
3017133 *0001V,01/20/70 01:17:31.700,1005.661323
3017226 *0001V,01/20/70 01:17:31.800,1005.659975
3017335 *0001V,01/20/70 01:17:31.900,1005.658550
3017429 *0001V,01/20/70 01:17:32.000,1005.658097
3017538 *0001V,01/20/70 01:17:32.100,1005.657521
3017632 *0001V,01/20/70 01:17:32.200,1005.656441
3017741 *0001V,01/20/70 01:17:32.300,1005.657022
3017835 *0001V,01/20/70 01:17:32.400,1005.657780
3017928 *0001V,01/20/70 01:17:32.500,1005.658539
3018037 *0001V,01/20/70 01:17:32.600,1005.659822
3018131 *0001V,01/20/70 01:17:32.700,1005.661364
3018240 *0001V,01/20/70 01:17:32.800,1005.663450
3018334 *0001V,01/20/70 01:17:32.900,1005.665178
3018427 *0001V,01/20/70 01:17:33.000,1005.667472
3018537 *0001V,01/20/70 01:17:33.100,1005.669261
3018630 *0001V,01/20/70 01:17:33.200,1005.671366
3018739 *0001V,01/20/70 01:17:33.300,1005.673480
3018833 *0001V,01/20/70 01:17:33.400,1005.675742
3018927 *0001V,01/20/70 01:17:33.500,1005.679024
3019036 *0001V,01/20/70 01:17:33.600,1005.681444
3019129 *0001V,01/20/70 01:17:33.700,1005.684717
3019239 *0001V,01/20/70 01:17:33.800,1005.687813
3019332 *0001V,01/20/70 01:17:33.900,1005.690266
3019441 *0001V,01/20/70 01:17:34.000,1005.693230
3019535 *0001V,01/20/70 01:17:34.100,1005.695663
3019629 *0001V,01/20/70 01:17:34.200,1005.698184
3019738 *0001V,01/20/70 01:17:34.300,1005.701699
3019831 *0001V,01/20/70 01:17:34.400,1005.704351
3019941 *0001V,01/20/70 01:17:34.500,1005.705907
3020034 *0001V,01/20/70 01:17:34.600,1005.707736
3020128 *0001V,01/20/70 01:17:34.700,1005.709727
3020237 *0001V,01/20/70 01:17:34.800,1005.711200
3020331 *0001V,01/20/70 01:17:34.900,1005.711948
3020440 *0001V,01/20/70 01:17:35.000,1005.712889
3020533 *0001V,01/20/70 01:17:35.100,1005.713128
3020627 *0001V,01/20/70 01:17:35.200,1005.713803
3020736 *0001V,01/20/70 01:17:35.300,1005.713735
3020830 *0001V,01/20/70 01:17:35.400,1005.713606
3020939 *0001V,01/20/70 01:17:35.500,1005.712930
3021033 *0001V,01/20/70 01:17:35.600,1005.711727
3021126 *0001V,01/20/70 01:17:35.700,1005.710564
3021235 *0001V,01/20/70 01:17:35.800,1005.709018
3021329 *0001V,01/20/70 01:17:35.900,1005.706875
3021438 *0001V,01/20/70 01:17:36.000,1005.704196
3021532 *0001V,01/20/70 01:17:36.100,1005.701691
3021641 *0001V,01/20/70 01:17:36.200,1005.699425
3021735 *0001V,01/20/70 01:17:36.300,1005.698190
3021828 *0001V,01/20/70 01:17:36.400,1005.695465
3021937 *0001V,01/20/70 01:17:36.500,1005.692371
3022031 *0001V,01/20/70 01:17:36.600,1005.689369
3022140 *0001V,01/20/70 01:17:36.700,1005.685812
3022234 *0001V,01/20/70 01:17:36.800,1005.681720
3022327 *0001V,01/20/70 01:17:36.900,1005.678213
3022437 *0001V,01/20/70 01:17:37.000,1005.676354
3022530 *0001V,01/20/70 01:17:37.100,1005.673849
3022639 *0001V,01/20/70 01:17:37.200,1005.672627
3022733 *0001V,01/20/70 01:17:37.300,1005.671190
3022827 *0001V,01/20/70 01:17:37.400,1005.669578
3022936 *0001V,01/20/70 01:17:37.500,1005.668981
3023029 *0001V,01/20/70 01:17:37.600,1005.668311
3023139 *0001V,01/20/70 01:17:37.700,1005.668212
3023232 *0001V,01/20/70 01:17:37.800,1005.668062
3023326 *0001V,01/20/70 01:17:37.900,1005.668063
3023435 *0001V,01/20/70 01:17:38.000,1005.667611
3023529 *0001V,01/20/70 01:17:38.100,1005.668068
3023638 *0001V,01/20/70 01:17:38.200,1005.669427
3023731 *0001V,01/20/70 01:17:38.300,1005.671422
3023841 *0001V,01/20/70 01:17:38.400,1005.671658
3023934 *0001V,01/20/70 01:17:38.500,1005.671654
3024028 *0001V,01/20/70 01:17:38.600,1005.671723
3024137 *0001V,01/20/70 01:17:38.700,1005.673285
3024231 *0001V,01/20/70 01:17:38.800,1005.674737
3024340 *0001V,01/20/70 01:17:38.900,1005.677594
3024433 *0001V,01/20/70 01:17:39.000,1005.680163
3024527 *0001V,01/20/70 01:17:39.100,1005.683101
3024636 *0001V,01/20/70 01:17:39.200,1005.685081
3024730 *0001V,01/20/70 01:17:39.300,1005.687047
3024839 *0001V,01/20/70 01:17:39.400,1005.688827
3024933 *0001V,01/20/70 01:17:39.500,1005.691173
3025026 *0001V,01/20/70 01:17:39.600,1005.693108
3025135 *0001V,01/20/70 01:17:39.700,1005.695247
3025229 *0001V,01/20/70 01:17:39.800,1005.696843
3025338 *0001V,01/20/70 01:17:39.900,1005.698602
3025432 *0001V,01/20/70 01:17:40.000,1005.699914
3025541 *0001V,01/20/70 01:17:40.100,1005.701433
3025635 *0001V,01/20/70 01:17:40.200,1005.702880
3025728 *0001V,01/20/70 01:17:40.300,1005.704872
3025837 *0001V,01/20/70 01:17:40.400,1005.705454
3025931 *0001V,01/20/70 01:17:40.500,1005.706238
3026040 *0001V,01/20/70 01:17:40.600,1005.706314
3026134 *0001V,01/20/70 01:17:40.700,1005.705840
3026227 *0001V,01/20/70 01:17:40.800,1005.705068
3026337 *0001V,01/20/70 01:17:40.900,1005.705111
3026430 *0001V,01/20/70 01:17:41.000,1005.704884
3026539 *0001V,01/20/70 01:17:41.100,1005.703664
3026633 *0001V,01/20/70 01:17:41.200,1005.701683
3026727 *0001V,01/20/70 01:17:41.300,1005.700065
3026836 *0001V,01/20/70 01:17:41.400,1005.698737
3026929 *0001V,01/20/70 01:17:41.500,1005.696470
3027039 *0001V,01/20/70 01:17:41.600,1005.694445
3027132 *0001V,01/20/70 01:17:41.700,1005.692773
3027241 *0001V,01/20/70 01:17:41.800,1005.690844
3027335 *0001V,01/20/70 01:17:41.900,1005.688235
3027429 *0001V,01/20/70 01:17:42.000,1005.686785
3027538 *0001V,01/20/70 01:17:42.100,1005.684926
3027631 *0001V,01/20/70 01:17:42.200,1005.682349
3027741 *0001V,01/20/70 01:17:42.300,1005.679413
3027834 *0001V,01/20/70 01:17:42.400,1005.676412
3027928 *0001V,01/20/70 01:17:42.500,1005.674500
3028037 *0001V,01/20/70 01:17:42.600,1005.672828
3028131 *0001V,01/20/70 01:17:42.700,1005.670539
3028240 *0001V,01/20/70 01:17:42.800,1005.668064
3028333 *0001V,01/20/70 01:17:42.900,1005.666473
3028427 *0001V,01/20/70 01:17:43.000,1005.666662
3028536 *0001V,01/20/70 01:17:43.100,1005.667372
3028630 *0001V,01/20/70 01:17:43.200,1005.667879
3028739 *0001V,01/20/70 01:17:43.300,1005.667351
3028833 *0001V,01/20/70 01:17:43.400,1005.667542
3028926 *0001V,01/20/70 01:17:43.500,1005.667897
3029035 *0001V,01/20/70 01:17:43.600,1005.668316
3029129 *0001V,01/20/70 01:17:43.700,1005.668959
3029238 *0001V,01/20/70 01:17:43.800,1005.669407
3029332 *0001V,01/20/70 01:17:43.900,1005.670884
3029441 *0001V,01/20/70 01:17:44.000,1005.673140
3029535 *0001V,01/20/70 01:17:44.100,1005.675402
3029628 *0001V,01/20/70 01:17:44.200,1005.675986
3029737 *0001V,01/20/70 01:17:44.300,1005.677083
3029831 *0001V,01/20/70 01:17:44.400,1005.677963
3029940 *0001V,01/20/70 01:17:44.500,1005.679353
3030034 *0001V,01/20/70 01:17:44.600,1005.681136
3030127 *0001V,01/20/70 01:17:44.700,1005.683114
3030237 *0001V,01/20/70 01:17:44.800,1005.685072
3030330 *0001V,01/20/70 01:17:44.900,1005.687147
3030439 *0001V,01/20/70 01:17:45.000,1005.689119
3030533 *0001V,01/20/70 01:17:45.100,1005.691152
3030627 *0001V,01/20/70 01:17:45.200,1005.692528
3030736 *0001V,01/20/70 01:17:45.300,1005.693947
3030829 *0001V,01/20/70 01:17:45.400,1005.696106
3030939 *0001V,01/20/70 01:17:45.500,1005.697601
3031032 *0001V,01/20/70 01:17:45.600,1005.698568
3031141 *0001V,01/20/70 01:17:45.700,1005.699134
3031235 *0001V,01/20/70 01:17:45.800,1005.701076
3031329 *0001V,01/20/70 01:17:45.900,1005.701554
3031438 *0001V,01/20/70 01:17:46.000,1005.701639
3031531 *0001V,01/20/70 01:17:46.100,1005.701490
3031641 *0001V,01/20/70 01:17:46.200,1005.702575
3031734 *0001V,01/20/70 01:17:46.300,1005.701937
3031828 *0001V,01/20/70 01:17:46.400,1005.701498
3031937 *0001V,01/20/70 01:17:46.500,1005.701235
3032031 *0001V,01/20/70 01:17:46.600,1005.700457
3032140 *0001V,01/20/70 01:17:46.700,1005.699430
3032233 *0001V,01/20/70 01:17:46.800,1005.697686
3032327 *0001V,01/20/70 01:17:46.900,1005.696554
3032436 *0001V,01/20/70 01:17:47.000,1005.696885
3032530 *0001V,01/20/70 01:17:47.100,1005.695946
3032639 *0001V,01/20/70 01:17:47.200,1005.695328
3032733 *0001V,01/20/70 01:17:47.300,1005.694810
3032826 *0001V,01/20/70 01:17:47.400,1005.693364
3032935 *0001V,01/20/70 01:17:47.500,1005.691133
3033029 *0001V,01/20/70 01:17:47.600,1005.688519
3033138 *0001V,01/20/70 01:17:47.700,1005.685642
3033232 *0001V,01/20/70 01:17:47.800,1005.684127
3033341 *0001V,01/20/70 01:17:47.900,1005.682869
3033435 *0001V,01/20/70 01:17:48.000,1005.682077
3033528 *0001V,01/20/70 01:17:48.100,1005.681878
3033637 *0001V,01/20/70 01:17:48.200,1005.681194
3033731 *0001V,01/20/70 01:17:48.300,1005.680568
3033840 *0001V,01/20/70 01:17:48.400,1005.679991
3033934 *0001V,01/20/70 01:17:48.500,1005.680262
3034027 *0001V,01/20/70 01:17:48.600,1005.680268
3034137 *0001V,01/20/70 01:17:48.700,1005.680239
3034230 *0001V,01/20/70 01:17:48.800,1005.679730
3034339 *0001V,01/20/70 01:17:48.900,1005.679547
3034433 *0001V,01/20/70 01:17:49.000,1005.679700
3034527 *0001V,01/20/70 01:17:49.100,1005.680212
3034636 *0001V,01/20/70 01:17:49.200,1005.681220
3034729 *0001V,01/20/70 01:17:49.300,1005.681720
3034839 *0001V,01/20/70 01:17:49.400,1005.682720
3034932 *0001V,01/20/70 01:17:49.500,1005.684008
3035041 *0001V,01/20/70 01:17:49.600,1005.685317
3035135 *0001V,01/20/70 01:17:49.700,1005.686755
3035229 *0001V,01/20/70 01:17:49.800,1005.687688
3035338 *0001V,01/20/70 01:17:49.900,1005.689172
3035431 *0001V,01/20/70 01:17:50.000,1005.690529
3035541 *0001V,01/20/70 01:17:50.100,1005.691434
3035634 *0001V,01/20/70 01:17:50.200,1005.692387
3035728 *0001V,01/20/70 01:17:50.300,1005.693728
3035837 *0001V,01/20/70 01:17:50.400,1005.694862
3035931 *0001V,01/20/70 01:17:50.500,1005.695938
3036040 *0001V,01/20/70 01:17:50.600,1005.696301
3036133 *0001V,01/20/70 01:17:50.700,1005.697250
3036227 *0001V,01/20/70 01:17:50.800,1005.698035
3036336 *0001V,01/20/70 01:17:50.900,1005.697965
3036430 *0001V,01/20/70 01:17:51.000,1005.698222
3036539 *0001V,01/20/70 01:17:51.100,1005.698185
3036633 *0001V,01/20/70 01:17:51.200,1005.697753
3036726 *0001V,01/20/70 01:17:51.300,1005.696926
3036835 *0001V,01/20/70 01:17:51.400,1005.696734
3036929 *0001V,01/20/70 01:17:51.500,1005.696117
3037038 *0001V,01/20/70 01:17:51.600,1005.694821
3037132 *0001V,01/20/70 01:17:51.700,1005.693535
3037241 *0001V,01/20/70 01:17:51.800,1005.693495
3037335 *0001V,01/20/70 01:17:51.900,1005.692085
3037428 *0001V,01/20/70 01:17:52.000,1005.690499
3037537 *0001V,01/20/70 01:17:52.100,1005.689354
3037631 *0001V,01/20/70 01:17:52.200,1005.687877
3037740 *0001V,01/20/70 01:17:52.300,1005.685682
3037834 *0001V,01/20/70 01:17:52.400,1005.683429
3037927 *0001V,01/20/70 01:17:52.500,1005.681842
3038037 *0001V,01/20/70 01:17:52.600,1005.680266
3038130 *0001V,01/20/70 01:17:52.700,1005.678418
3038239 *0001V,01/20/70 01:17:52.800,1005.676726
3038333 *0001V,01/20/70 01:17:52.900,1005.675524
3038427 *0001V,01/20/70 01:17:53.000,1005.673876
3038536 *0001V,01/20/70 01:17:53.100,1005.672253
3038629 *0001V,01/20/70 01:17:53.200,1005.671203
3038739 *0001V,01/20/70 01:17:53.300,1005.670790
3038832 *0001V,01/20/70 01:17:53.400,1005.669975
3038941 *0001V,01/20/70 01:17:53.500,1005.669793
3039035 *0001V,01/20/70 01:17:53.600,1005.669544
3039129 *0001V,01/20/70 01:17:53.700,1005.669497
3039238 *0001V,01/20/70 01:17:53.800,1005.669382
3039331 *0001V,01/20/70 01:17:53.900,1005.669182
3039441 *0001V,01/20/70 01:17:54.000,1005.670078
3039534 *0001V,01/20/70 01:17:54.100,1005.670841
3039628 *0001V,01/20/70 01:17:54.200,1005.671976
3039737 *0001V,01/20/70 01:17:54.300,1005.672858
3039831 *0001V,01/20/70 01:17:54.400,1005.674392
3039940 *0001V,01/20/70 01:17:54.500,1005.676703
3040033 *0001V,01/20/70 01:17:54.600,1005.678266
3040127 *0001V,01/20/70 01:17:54.700,1005.680325
3040236 *0001V,01/20/70 01:17:54.800,1005.683098
3040330 *0001V,01/20/70 01:17:54.900,1005.685547
3040439 *0001V,01/20/70 01:17:55.000,1005.688210
3040533 *0001V,01/20/70 01:17:55.100,1005.690872
3040642 *0001V,01/20/70 01:17:55.200,1005.693694
3040735 *0001V,01/20/70 01:17:55.300,1005.696780
3040829 *0001V,01/20/70 01:17:55.400,1005.698825
3040938 *0001V,01/20/70 01:17:55.500,1005.701297
3041032 *0001V,01/20/70 01:17:55.600,1005.704296
3041141 *0001V,01/20/70 01:17:55.700,1005.707234
3041235 *0001V,01/20/70 01:17:55.800,1005.709474
3041328 *0001V,01/20/70 01:17:55.900,1005.711626
3041437 *0001V,01/20/70 01:17:56.000,1005.714140
3041531 *0001V,01/20/70 01:17:56.100,1005.716126
3041640 *0001V,01/20/70 01:17:56.200,1005.717655
3041734 *0001V,01/20/70 01:17:56.300,1005.718739
3041827 *0001V,01/20/70 01:17:56.400,1005.719964
3041937 *0001V,01/20/70 01:17:56.500,1005.720324
3042030 *0001V,01/20/70 01:17:56.600,1005.720883
3042139 *0001V,01/20/70 01:17:56.700,1005.721186
3042233 *0001V,01/20/70 01:17:56.800,1005.720849
3042327 *0001V,01/20/70 01:17:56.900,1005.719910
3042436 *0001V,01/20/70 01:17:57.000,1005.718756
3042529 *0001V,01/20/70 01:17:57.100,1005.717596
3042639 *0001V,01/20/70 01:17:57.200,1005.716083
3042732 *0001V,01/20/70 01:17:57.300,1005.714821
3042841 *0001V,01/20/70 01:17:57.400,1005.712151
3042935 *0001V,01/20/70 01:17:57.500,1005.709460
3043029 *0001V,01/20/70 01:17:57.600,1005.707251
3043138 *0001V,01/20/70 01:17:57.700,1005.704650
3043231 *0001V,01/20/70 01:17:57.800,1005.701590
3043341 *0001V,01/20/70 01:17:57.900,1005.698438
3043434 *0001V,01/20/70 01:17:58.000,1005.695640
3043528 *0001V,01/20/70 01:17:58.100,1005.691826
3043637 *0001V,01/20/70 01:17:58.200,1005.687965
3043731 *0001V,01/20/70 01:17:58.300,1005.685500
3043840 *0001V,01/20/70 01:17:58.400,1005.681950
3043933 *0001V,01/20/70 01:17:58.500,1005.678330
3044027 *0001V,01/20/70 01:17:58.600,1005.673745
3044136 *0001V,01/20/70 01:17:58.700,1005.670846
3044230 *0001V,01/20/70 01:17:58.800,1005.668077
3044339 *0001V,01/20/70 01:17:58.900,1005.664568
3044433 *0001V,01/20/70 01:17:59.000,1005.661181
3044542 *0001V,01/20/70 01:17:59.100,1005.658923
3044635 *0001V,01/20/70 01:17:59.200,1005.657151
3044729 *0001V,01/20/70 01:17:59.300,1005.654708
3044838 *0001V,01/20/70 01:17:59.400,1005.652011
3044932 *0001V,01/20/70 01:17:59.500,1005.650378
3045041 *0001V,01/20/70 01:17:59.600,1005.648964
3045135 *0001V,01/20/70 01:17:59.700,1005.647776
3045228 *0001V,01/20/70 01:17:59.800,1005.647408
3045337 *0001V,01/20/70 01:17:59.900,1005.647190
3045431 *0001V,01/20/70 01:18:00.000,1005.646850
3045540 *0001V,01/20/70 01:18:00.100,1005.646552
3045634 *0001V,01/20/70 01:18:00.200,1005.647058
3045727 *0001V,01/20/70 01:18:00.300,1005.647745
3045837 *0001V,01/20/70 01:18:00.400,1005.648556
3045930 *0001V,01/20/70 01:18:00.500,1005.650581
3046039 *0001V,01/20/70 01:18:00.600,1005.652725
3046133 *0001V,01/20/70 01:18:00.700,1005.654786
3046227 *0001V,01/20/70 01:18:00.800,1005.657114
3046336 *0001V,01/20/70 01:18:00.900,1005.659757
3046429 *0001V,01/20/70 01:18:01.000,1005.662231
3046539 *0001V,01/20/70 01:18:01.100,1005.665365
3046632 *0001V,01/20/70 01:18:01.200,1005.668819
3046741 *0001V,01/20/70 01:18:01.300,1005.671734
3046835 *0001V,01/20/70 01:18:01.400,1005.675498
3046929 *0001V,01/20/70 01:18:01.500,1005.679363
3047038 *0001V,01/20/70 01:18:01.600,1005.683242
3047131 *0001V,01/20/70 01:18:01.700,1005.686612
3047241 *0001V,01/20/70 01:18:01.800,1005.690899
3047334 *0001V,01/20/70 01:18:01.900,1005.694946
3047428 *0001V,01/20/70 01:18:02.000,1005.698243
3047537 *0001V,01/20/70 01:18:02.100,1005.702074
3047631 *0001V,01/20/70 01:18:02.200,1005.705760
3047740 *0001V,01/20/70 01:18:02.300,1005.709206
3047833 *0001V,01/20/70 01:18:02.400,1005.712546
3047927 *0001V,01/20/70 01:18:02.500,1005.715447
3048036 *0001V,01/20/70 01:18:02.600,1005.718737
3048130 *0001V,01/20/70 01:18:02.700,1005.721487
3048239 *0001V,01/20/70 01:18:02.800,1005.723898
3048333 *0001V,01/20/70 01:18:02.900,1005.726236
3048426 *0001V,01/20/70 01:18:03.000,1005.728451
3048535 *0001V,01/20/70 01:18:03.100,1005.730171
3048629 *0001V,01/20/70 01:18:03.200,1005.731601
3048738 *0001V,01/20/70 01:18:03.300,1005.732271
3048832 *0001V,01/20/70 01:18:03.400,1005.733523
3048941 *0001V,01/20/70 01:18:03.500,1005.734138
3049035 *0001V,01/20/70 01:18:03.600,1005.734221
3049128 *0001V,01/20/70 01:18:03.700,1005.733900
3049237 *0001V,01/20/70 01:18:03.800,1005.733167
3049331 *0001V,01/20/70 01:18:03.900,1005.732491
3049440 *0001V,01/20/70 01:18:04.000,1005.730895
3049534 *0001V,01/20/70 01:18:04.100,1005.729603
3049627 *0001V,01/20/70 01:18:04.200,1005.727741
3049737 *0001V,01/20/70 01:18:04.300,1005.725554
3049830 *0001V,01/20/70 01:18:04.400,1005.722937
3049939 *0001V,01/20/70 01:18:04.500,1005.720302
3050033 *0001V,01/20/70 01:18:04.600,1005.717565
3050127 *0001V,01/20/70 01:18:04.700,1005.714205
3050236 *0001V,01/20/70 01:18:04.800,1005.710777
3050329 *0001V,01/20/70 01:18:04.900,1005.707342
3050439 *0001V,01/20/70 01:18:05.000,1005.703618
3050532 *0001V,01/20/70 01:18:05.100,1005.699622
3050641 *0001V,01/20/70 01:18:05.200,1005.695974
3050735 *0001V,01/20/70 01:18:05.300,1005.691654
3050829 *0001V,01/20/70 01:18:05.400,1005.687751
3050938 *0001V,01/20/70 01:18:05.500,1005.683548
3051031 *0001V,01/20/70 01:18:05.600,1005.680031
3051141 *0001V,01/20/70 01:18:05.700,1005.675762
3051234 *0001V,01/20/70 01:18:05.800,1005.671976
3051328 *0001V,01/20/70 01:18:05.900,1005.667974
3051437 *0001V,01/20/70 01:18:06.000,1005.663871
3051531 *0001V,01/20/70 01:18:06.100,1005.660072
3051640 *0001V,01/20/70 01:18:06.200,1005.656506
3051733 *0001V,01/20/70 01:18:06.300,1005.652810
3051827 *0001V,01/20/70 01:18:06.400,1005.649813
3051936 *0001V,01/20/70 01:18:06.500,1005.646687
3052030 *0001V,01/20/70 01:18:06.600,1005.643987
3052139 *0001V,01/20/70 01:18:06.700,1005.640712
3052233 *0001V,01/20/70 01:18:06.800,1005.637862
3052342 *0001V,01/20/70 01:18:06.900,1005.635851
3052435 *0001V,01/20/70 01:18:07.000,1005.634098
3052529 *0001V,01/20/70 01:18:07.100,1005.632590
3052638 *0001V,01/20/70 01:18:07.200,1005.632030
3052732 *0001V,01/20/70 01:18:07.300,1005.631661
3052841 *0001V,01/20/70 01:18:07.400,1005.631551
3052935 *0001V,01/20/70 01:18:07.500,1005.632038
3053028 *0001V,01/20/70 01:18:07.600,1005.632542
3053137 *0001V,01/20/70 01:18:07.700,1005.633830
3053231 *0001V,01/20/70 01:18:07.800,1005.635407
3053340 *0001V,01/20/70 01:18:07.900,1005.638348
3053434 *0001V,01/20/70 01:18:08.000,1005.640949
3053527 *0001V,01/20/70 01:18:08.100,1005.643930
3053637 *0001V,01/20/70 01:18:08.200,1005.647272
3053730 *0001V,01/20/70 01:18:08.300,1005.650876
3053839 *0001V,01/20/70 01:18:08.400,1005.654811
3053933 *0001V,01/20/70 01:18:08.500,1005.659263
3054027 *0001V,01/20/70 01:18:08.600,1005.663949
3054136 *0001V,01/20/70 01:18:08.700,1005.668513
3054229 *0001V,01/20/70 01:18:08.800,1005.674333
3054339 *0001V,01/20/70 01:18:08.900,1005.679716
3054432 *0001V,01/20/70 01:18:09.000,1005.685260
3054541 *0001V,01/20/70 01:18:09.100,1005.690797
3054635 *0001V,01/20/70 01:18:09.200,1005.695823
3054729 *0001V,01/20/70 01:18:09.300,1005.701214
3054838 *0001V,01/20/70 01:18:09.400,1005.706990
3054931 *0001V,01/20/70 01:18:09.500,1005.712296
3055041 *0001V,01/20/70 01:18:09.600,1005.717739
3055134 *0001V,01/20/70 01:18:09.700,1005.722986
3055228 *0001V,01/20/70 01:18:09.800,1005.727640
3055337 *0001V,01/20/70 01:18:09.900,1005.732104
3055431 *0001V,01/20/70 01:18:10.000,1005.736785
3055540 *0001V,01/20/70 01:18:10.100,1005.740617
3055633 *0001V,01/20/70 01:18:10.200,1005.744265
3055743 *0001V,01/20/70 01:18:10.300,1005.747096
3055836 *0001V,01/20/70 01:18:10.400,1005.749827
3055930 *0001V,01/20/70 01:18:10.500,1005.751756
3056039 *0001V,01/20/70 01:18:10.600,1005.752843
3056133 *0001V,01/20/70 01:18:10.700,1005.753435
3056242 *0001V,01/20/70 01:18:10.800,1005.753372
3056335 *0001V,01/20/70 01:18:10.900,1005.753551
3056429 *0001V,01/20/70 01:18:11.000,1005.752382
3056538 *0001V,01/20/70 01:18:11.100,1005.751054
3056632 *0001V,01/20/70 01:18:11.200,1005.748641
3056741 *0001V,01/20/70 01:18:11.300,1005.746162
3056835 *0001V,01/20/70 01:18:11.400,1005.742299
3056928 *0001V,01/20/70 01:18:11.500,1005.738580
3057037 *0001V,01/20/70 01:18:11.600,1005.734874
3057131 *0001V,01/20/70 01:18:11.700,1005.729165
3057240 *0001V,01/20/70 01:18:11.800,1005.723674
3057334 *0001V,01/20/70 01:18:11.900,1005.718030
3057427 *0001V,01/20/70 01:18:12.000,1005.712735
3057537 *0001V,01/20/70 01:18:12.100,1005.705880
3057630 *0001V,01/20/70 01:18:12.200,1005.698871
3057739 *0001V,01/20/70 01:18:12.300,1005.692732
3057833 *0001V,01/20/70 01:18:12.400,1005.685802
3057927 *0001V,01/20/70 01:18:12.500,1005.679297
3058036 *0001V,01/20/70 01:18:12.600,1005.671500
3058129 *0001V,01/20/70 01:18:12.700,1005.664789
3058239 *0001V,01/20/70 01:18:12.800,1005.658711
3058332 *0001V,01/20/70 01:18:12.900,1005.652398
3058441 *0001V,01/20/70 01:18:13.000,1005.646578
3058535 *0001V,01/20/70 01:18:13.100,1005.641630
3058629 *0001V,01/20/70 01:18:13.200,1005.636889
3058738 *0001V,01/20/70 01:18:13.300,1005.631996
3058831 *0001V,01/20/70 01:18:13.400,1005.627101
3058941 *0001V,01/20/70 01:18:13.500,1005.623072
3059034 *0001V,01/20/70 01:18:13.600,1005.620193
3059128 *0001V,01/20/70 01:18:13.700,1005.617252
3059237 *0001V,01/20/70 01:18:13.800,1005.615751
3059331 *0001V,01/20/70 01:18:13.900,1005.614182
3059440 *0001V,01/20/70 01:18:14.000,1005.613383
3059533 *0001V,01/20/70 01:18:14.100,1005.613089
3059627 *0001V,01/20/70 01:18:14.200,1005.613405
3059736 *0001V,01/20/70 01:18:14.300,1005.614683
3059830 *0001V,01/20/70 01:18:14.400,1005.616549
3059939 *0001V,01/20/70 01:18:14.500,1005.619010
3100033 *0001V,01/20/70 01:18:14.600,1005.622193
3100142 *0001V,01/20/70 01:18:14.700,1005.626432
3100235 *0001V,01/20/70 01:18:14.800,1005.631468
3100329 *0001V,01/20/70 01:18:14.900,1005.636635
3100438 *0001V,01/20/70 01:18:15.000,1005.641843
3100532 *0001V,01/20/70 01:18:15.100,1005.648266
3100641 *0001V,01/20/70 01:18:15.200,1005.654369
3100735 *0001V,01/20/70 01:18:15.300,1005.660965
3100828 *0001V,01/20/70 01:18:15.400,1005.667405
3100937 *0001V,01/20/70 01:18:15.500,1005.675489
3101031 *0001V,01/20/70 01:18:15.600,1005.683385
3101140 *0001V,01/20/70 01:18:15.700,1005.690311
3101234 *0001V,01/20/70 01:18:15.800,1005.697901
3101327 *0001V,01/20/70 01:18:15.900,1005.705065
3101437 *0001V,01/20/70 01:18:16.000,1005.711697
3101530 *0001V,01/20/70 01:18:16.100,1005.718135
3101639 *0001V,01/20/70 01:18:16.200,1005.725058
3101733 *0001V,01/20/70 01:18:16.300,1005.731214
3101827 *0001V,01/20/70 01:18:16.400,1005.736975
3101936 *0001V,01/20/70 01:18:16.500,1005.742314
3102029 *0001V,01/20/70 01:18:16.600,1005.747172
3102139 *0001V,01/20/70 01:18:16.700,1005.751103
3102232 *0001V,01/20/70 01:18:16.800,1005.754006
3102341 *0001V,01/20/70 01:18:16.900,1005.756892
3102435 *0001V,01/20/70 01:18:17.000,1005.759363
3102529 *0001V,01/20/70 01:18:17.100,1005.760130
3102638 *0001V,01/20/70 01:18:17.200,1005.760702
3102731 *0001V,01/20/70 01:18:17.300,1005.760394
3102841 *0001V,01/20/70 01:18:17.400,1005.759589
3102934 *0001V,01/20/70 01:18:17.500,1005.757967
3103028 *0001V,01/20/70 01:18:17.600,1005.755364
3103137 *0001V,01/20/70 01:18:17.700,1005.752200
3103231 *0001V,01/20/70 01:18:17.800,1005.748089
3103340 *0001V,01/20/70 01:18:17.900,1005.743400
3103433 *0001V,01/20/70 01:18:18.000,1005.737900
3103527 *0001V,01/20/70 01:18:18.100,1005.732252
3103636 *0001V,01/20/70 01:18:18.200,1005.726020
3103730 *0001V,01/20/70 01:18:18.300,1005.719128
3103839 *0001V,01/20/70 01:18:18.400,1005.712018
3103933 *0001V,01/20/70 01:18:18.500,1005.704779
3104026 *0001V,01/20/70 01:18:18.600,1005.697293
3104135 *0001V,01/20/70 01:18:18.700,1005.689101
3104229 *0001V,01/20/70 01:18:18.800,1005.681660
3104338 *0001V,01/20/70 01:18:18.900,1005.674203
3104432 *0001V,01/20/70 01:18:19.000,1005.666807
3104541 *0001V,01/20/70 01:18:19.100,1005.659306
3104635 *0001V,01/20/70 01:18:19.200,1005.652648
3104728 *0001V,01/20/70 01:18:19.300,1005.646306
3104837 *0001V,01/20/70 01:18:19.400,1005.640135
3104931 *0001V,01/20/70 01:18:19.500,1005.634095
3105040 *0001V,01/20/70 01:18:19.600,1005.629589
3105134 *0001V,01/20/70 01:18:19.700,1005.625055
3105227 *0001V,01/20/70 01:18:19.800,1005.621190
3105337 *0001V,01/20/70 01:18:19.900,1005.617372
3105430 *0001V,01/20/70 01:18:20.000,1005.614911
3105539 *0001V,01/20/70 01:18:20.100,1005.612241
3105633 *0001V,01/20/70 01:18:20.200,1005.609518
3105727 *0001V,01/20/70 01:18:20.300,1005.606200
3105836 *0001V,01/20/70 01:18:20.400,1005.606787
3105929 *0001V,01/20/70 01:18:20.500,1005.609095
3106039 *0001V,01/20/70 01:18:20.600,1005.612638
3106132 *0001V,01/20/70 01:18:20.700,1005.616377
3106241 *0001V,01/20/70 01:18:20.800,1005.620610
3106335 *0001V,01/20/70 01:18:20.900,1005.624806
3106429 *0001V,01/20/70 01:18:21.000,1005.630126
3106538 *0001V,01/20/70 01:18:21.100,1005.635951
3106631 *0001V,01/20/70 01:18:21.200,1005.642247
3106741 *0001V,01/20/70 01:18:21.300,1005.648611
3106834 *0001V,01/20/70 01:18:21.400,1005.655451
3106928 *0001V,01/20/70 01:18:21.500,1005.662663
3107037 *0001V,01/20/70 01:18:21.600,1005.670404
3107131 *0001V,01/20/70 01:18:21.700,1005.677906
3107240 *0001V,01/20/70 01:18:21.800,1005.685934
3107333 *0001V,01/20/70 01:18:21.900,1005.694017
3107427 *0001V,01/20/70 01:18:22.000,1005.701699
3107536 *0001V,01/20/70 01:18:22.100,1005.709785
3107630 *0001V,01/20/70 01:18:22.200,1005.717192
3107739 *0001V,01/20/70 01:18:22.300,1005.724542
3107833 *0001V,01/20/70 01:18:22.400,1005.731953
3107942 *0001V,01/20/70 01:18:22.500,1005.738072
3108035 *0001V,01/20/70 01:18:22.600,1005.744387
3108129 *0001V,01/20/70 01:18:22.700,1005.750179
3108238 *0001V,01/20/70 01:18:22.800,1005.755041
3108332 *0001V,01/20/70 01:18:22.900,1005.759805
3108441 *0001V,01/20/70 01:18:23.000,1005.764074
3108535 *0001V,01/20/70 01:18:23.100,1005.767289
3108628 *0001V,01/20/70 01:18:23.200,1005.769679
3108737 *0001V,01/20/70 01:18:23.300,1005.770469
3108831 *0001V,01/20/70 01:18:23.400,1005.770766
3108940 *0001V,01/20/70 01:18:23.500,1005.770848
3109034 *0001V,01/20/70 01:18:23.600,1005.769593
3109127 *0001V,01/20/70 01:18:23.700,1005.767451
3109237 *0001V,01/20/70 01:18:23.800,1005.764326
3109330 *0001V,01/20/70 01:18:23.900,1005.760218
3109439 *0001V,01/20/70 01:18:24.000,1005.755837
3109533 *0001V,01/20/70 01:18:24.100,1005.750526
3109627 *0001V,01/20/70 01:18:24.200,1005.744795
3109736 *0001V,01/20/70 01:18:24.300,1005.738147
3109829 *0001V,01/20/70 01:18:24.400,1005.731336
3109939 *0001V,01/20/70 01:18:24.500,1005.724279
3110032 *0001V,01/20/70 01:18:24.600,1005.716102
3110141 *0001V,01/20/70 01:18:24.700,1005.707930
3110235 *0001V,01/20/70 01:18:24.800,1005.698631
3110329 *0001V,01/20/70 01:18:24.900,1005.688540
3110438 *0001V,01/20/70 01:18:25.000,1005.677614
3110531 *0001V,01/20/70 01:18:25.100,1005.668264
3110641 *0001V,01/20/70 01:18:25.200,1005.659732
3110734 *0001V,01/20/70 01:18:25.300,1005.651365
3110828 *0001V,01/20/70 01:18:25.400,1005.644122
3110937 *0001V,01/20/70 01:18:25.500,1005.636716
3111031 *0001V,01/20/70 01:18:25.600,1005.629912
3111140 *0001V,01/20/70 01:18:25.700,1005.624455
3111233 *0001V,01/20/70 01:18:25.800,1005.619268
3111327 *0001V,01/20/70 01:18:25.900,1005.616285
3111436 *0001V,01/20/70 01:18:26.000,1005.612345
3111530 *0001V,01/20/70 01:18:26.100,1005.607818
3111639 *0001V,01/20/70 01:18:26.200,1005.604657
3111733 *0001V,01/20/70 01:18:26.300,1005.602485
3111826 *0001V,01/20/70 01:18:26.400,1005.601628
3111935 *0001V,01/20/70 01:18:26.500,1005.601325
3112029 *0001V,01/20/70 01:18:26.600,1005.601407
3112138 *0001V,01/20/70 01:18:26.700,1005.602142
3112232 *0001V,01/20/70 01:18:26.800,1005.603936
3112341 *0001V,01/20/70 01:18:26.900,1005.606187
3112435 *0001V,01/20/70 01:18:27.000,1005.609189
3112528 *0001V,01/20/70 01:18:27.100,1005.613208
3112637 *0001V,01/20/70 01:18:27.200,1005.617888
3112731 *0001V,01/20/70 01:18:27.300,1005.622897
3112840 *0001V,01/20/70 01:18:27.400,1005.628740
3112934 *0001V,01/20/70 01:18:27.500,1005.635545
3113027 *0001V,01/20/70 01:18:27.600,1005.642363
3113137 *0001V,01/20/70 01:18:27.700,1005.649110
3113230 *0001V,01/20/70 01:18:27.800,1005.656518
3113339 *0001V,01/20/70 01:18:27.900,1005.664315
3113433 *0001V,01/20/70 01:18:28.000,1005.671589
3113527 *0001V,01/20/70 01:18:28.100,1005.679123
3113636 *0001V,01/20/70 01:18:28.200,1005.686806
3113729 *0001V,01/20/70 01:18:28.300,1005.694175
3113839 *0001V,01/20/70 01:18:28.400,1005.702668
3113932 *0001V,01/20/70 01:18:28.500,1005.710146
3114026 *0001V,01/20/70 01:18:28.600,1005.717614
3114135 *0001V,01/20/70 01:18:28.700,1005.725335
3114229 *0001V,01/20/70 01:18:28.800,1005.733435
3114338 *0001V,01/20/70 01:18:28.900,1005.737721
3114431 *0001V,01/20/70 01:18:29.000,1005.742604
3114541 *0001V,01/20/70 01:18:29.100,1005.747372
3114634 *0001V,01/20/70 01:18:29.200,1005.752141
3114728 *0001V,01/20/70 01:18:29.300,1005.756878
3114837 *0001V,01/20/70 01:18:29.400,1005.761284
3114931 *0001V,01/20/70 01:18:29.500,1005.763518
3115040 *0001V,01/20/70 01:18:29.600,1005.765341
3115133 *0001V,01/20/70 01:18:29.700,1005.766399
3115227 *0001V,01/20/70 01:18:29.800,1005.766524
3115336 *0001V,01/20/70 01:18:29.900,1005.766116
3115430 *0001V,01/20/70 01:18:30.000,1005.764394
3115539 *0001V,01/20/70 01:18:30.100,1005.762205
3115633 *0001V,01/20/70 01:18:30.200,1005.759341
3115726 *0001V,01/20/70 01:18:30.300,1005.755970
3115835 *0001V,01/20/70 01:18:30.400,1005.751354
3115929 *0001V,01/20/70 01:18:30.500,1005.746481
3116038 *0001V,01/20/70 01:18:30.600,1005.741213
3116132 *0001V,01/20/70 01:18:30.700,1005.735485
3116241 *0001V,01/20/70 01:18:30.800,1005.728844
3116335 *0001V,01/20/70 01:18:30.900,1005.721968
3116428 *0001V,01/20/70 01:18:31.000,1005.714557
3116537 *0001V,01/20/70 01:18:31.100,1005.707114
3116631 *0001V,01/20/70 01:18:31.200,1005.699512
3116740 *0001V,01/20/70 01:18:31.300,1005.691996
3116834 *0001V,01/20/70 01:18:31.400,1005.684494
3116927 *0001V,01/20/70 01:18:31.500,1005.677177
3117037 *0001V,01/20/70 01:18:31.600,1005.669653
3117130 *0001V,01/20/70 01:18:31.700,1005.663208
3117239 *0001V,01/20/70 01:18:31.800,1005.656504
3117333 *0001V,01/20/70 01:18:31.900,1005.651132
3117427 *0001V,01/20/70 01:18:32.000,1005.644864
3117536 *0001V,01/20/70 01:18:32.100,1005.638783
3117629 *0001V,01/20/70 01:18:32.200,1005.632830
3117739 *0001V,01/20/70 01:18:32.300,1005.629143
3117832 *0001V,01/20/70 01:18:32.400,1005.626665
3117926 *0001V,01/20/70 01:18:32.500,1005.624300
3118035 *0001V,01/20/70 01:18:32.600,1005.622187
3118129 *0001V,01/20/70 01:18:32.700,1005.620676
3118238 *0001V,01/20/70 01:18:32.800,1005.619694
3118331 *0001V,01/20/70 01:18:32.900,1005.619496
3118441 *0001V,01/20/70 01:18:33.000,1005.619536
3118534 *0001V,01/20/70 01:18:33.100,1005.620762
3118628 *0001V,01/20/70 01:18:33.200,1005.622120
3118737 *0001V,01/20/70 01:18:33.300,1005.624510
3118831 *0001V,01/20/70 01:18:33.400,1005.627573
3118940 *0001V,01/20/70 01:18:33.500,1005.630934
3119033 *0001V,01/20/70 01:18:33.600,1005.634548
3119127 *0001V,01/20/70 01:18:33.700,1005.638524
3119236 *0001V,01/20/70 01:18:33.800,1005.643780
3119330 *0001V,01/20/70 01:18:33.900,1005.649301
3119439 *0001V,01/20/70 01:18:34.000,1005.654812
3119533 *0001V,01/20/70 01:18:34.100,1005.660859
3119626 *0001V,01/20/70 01:18:34.200,1005.666871
3119735 *0001V,01/20/70 01:18:34.300,1005.672910
3119829 *0001V,01/20/70 01:18:34.400,1005.679077
3119938 *0001V,01/20/70 01:18:34.500,1005.685731
3120032 *0001V,01/20/70 01:18:34.600,1005.692027
3120141 *0001V,01/20/70 01:18:34.700,1005.698153
3120235 *0001V,01/20/70 01:18:34.800,1005.704074
3120328 *0001V,01/20/70 01:18:34.900,1005.709805
3120437 *0001V,01/20/70 01:18:35.000,1005.715010
3120531 *0001V,01/20/70 01:18:35.100,1005.719802
3120640 *0001V,01/20/70 01:18:35.200,1005.724212
3120734 *0001V,01/20/70 01:18:35.300,1005.728409
3120827 *0001V,01/20/70 01:18:35.400,1005.731679
3120937 *0001V,01/20/70 01:18:35.500,1005.734657
3121030 *0001V,01/20/70 01:18:35.600,1005.736740
3121139 *0001V,01/20/70 01:18:35.700,1005.738788
3121233 *0001V,01/20/70 01:18:35.800,1005.739978
3121327 *0001V,01/20/70 01:18:35.900,1005.739916
3121436 *0001V,01/20/70 01:18:36.000,1005.740079
3121529 *0001V,01/20/70 01:18:36.100,1005.739525
3121639 *0001V,01/20/70 01:18:36.200,1005.737533
3121732 *0001V,01/20/70 01:18:36.300,1005.735753
3121841 *0001V,01/20/70 01:18:36.400,1005.733248
3121935 *0001V,01/20/70 01:18:36.500,1005.730128
3122029 *0001V,01/20/70 01:18:36.600,1005.726522
3122138 *0001V,01/20/70 01:18:36.700,1005.722139
3122231 *0001V,01/20/70 01:18:36.800,1005.717854
3122341 *0001V,01/20/70 01:18:36.900,1005.712806
3122434 *0001V,01/20/70 01:18:37.000,1005.707338
3122528 *0001V,01/20/70 01:18:37.100,1005.702603
3122637 *0001V,01/20/70 01:18:37.200,1005.696903
3122731 *0001V,01/20/70 01:18:37.300,1005.691464
3122840 *0001V,01/20/70 01:18:37.400,1005.685839
3122933 *0001V,01/20/70 01:18:37.500,1005.680395
3123027 *0001V,01/20/70 01:18:37.600,1005.674415
3123136 *0001V,01/20/70 01:18:37.700,1005.669246
3123230 *0001V,01/20/70 01:18:37.800,1005.664621
3123339 *0001V,01/20/70 01:18:37.900,1005.659662
3123433 *0001V,01/20/70 01:18:38.000,1005.654973
3123526 *0001V,01/20/70 01:18:38.100,1005.651397
3123635 *0001V,01/20/70 01:18:38.200,1005.647788
3123729 *0001V,01/20/70 01:18:38.300,1005.645849
3123838 *0001V,01/20/70 01:18:38.400,1005.643676
3123932 *0001V,01/20/70 01:18:38.500,1005.641797
3124041 *0001V,01/20/70 01:18:38.600,1005.640245
3124135 *0001V,01/20/70 01:18:38.700,1005.638948
3124228 *0001V,01/20/70 01:18:38.800,1005.638298
3124337 *0001V,01/20/70 01:18:38.900,1005.638141
3124431 *0001V,01/20/70 01:18:39.000,1005.638787
3124540 *0001V,01/20/70 01:18:39.100,1005.639377
3124634 *0001V,01/20/70 01:18:39.200,1005.641450
3124727 *0001V,01/20/70 01:18:39.300,1005.643572
3124837 *0001V,01/20/70 01:18:39.400,1005.646000
3124930 *0001V,01/20/70 01:18:39.500,1005.648334
3125039 *0001V,01/20/70 01:18:39.600,1005.651648
3125133 *0001V,01/20/70 01:18:39.700,1005.655274
3125227 *0001V,01/20/70 01:18:39.800,1005.659138
3125336 *0001V,01/20/70 01:18:39.900,1005.663797
3125429 *0001V,01/20/70 01:18:40.000,1005.668190
3125539 *0001V,01/20/70 01:18:40.100,1005.672663
3125632 *0001V,01/20/70 01:18:40.200,1005.676799
3125741 *0001V,01/20/70 01:18:40.300,1005.682231
3125835 *0001V,01/20/70 01:18:40.400,1005.687795
3125929 *0001V,01/20/70 01:18:40.500,1005.692759
3126038 *0001V,01/20/70 01:18:40.600,1005.696861
3126131 *0001V,01/20/70 01:18:40.700,1005.701197
3126241 *0001V,01/20/70 01:18:40.800,1005.706295
3126334 *0001V,01/20/70 01:18:40.900,1005.710537
3126428 *0001V,01/20/70 01:18:41.000,1005.714388
3126537 *0001V,01/20/70 01:18:41.100,1005.717844
3126631 *0001V,01/20/70 01:18:41.200,1005.720964
3126740 *0001V,01/20/70 01:18:41.300,1005.723973
3126833 *0001V,01/20/70 01:18:41.400,1005.726707
3126927 *0001V,01/20/70 01:18:41.500,1005.728431
3127036 *0001V,01/20/70 01:18:41.600,1005.729966
3127130 *0001V,01/20/70 01:18:41.700,1005.731141
3127239 *0001V,01/20/70 01:18:41.800,1005.731377
3127333 *0001V,01/20/70 01:18:41.900,1005.731359
3127426 *0001V,01/20/70 01:18:42.000,1005.730771
3127535 *0001V,01/20/70 01:18:42.100,1005.730108
3127629 *0001V,01/20/70 01:18:42.200,1005.728736
3127738 *0001V,01/20/70 01:18:42.300,1005.726175
3127832 *0001V,01/20/70 01:18:42.400,1005.723895
3127941 *0001V,01/20/70 01:18:42.500,1005.721356
3128035 *0001V,01/20/70 01:18:42.600,1005.718089
3128128 *0001V,01/20/70 01:18:42.700,1005.714465
3128237 *0001V,01/20/70 01:18:42.800,1005.710841
3128331 *0001V,01/20/70 01:18:42.900,1005.706523
3128440 *0001V,01/20/70 01:18:43.000,1005.702105
3128534 *0001V,01/20/70 01:18:43.100,1005.698038
3128627 *0001V,01/20/70 01:18:43.200,1005.693592
3128737 *0001V,01/20/70 01:18:43.300,1005.688836
3128830 *0001V,01/20/70 01:18:43.400,1005.684468
3128939 *0001V,01/20/70 01:18:43.500,1005.680379
3129033 *0001V,01/20/70 01:18:43.600,1005.676201
3129127 *0001V,01/20/70 01:18:43.700,1005.672300
3129236 *0001V,01/20/70 01:18:43.800,1005.668255
3129329 *0001V,01/20/70 01:18:43.900,1005.664931
3129439 *0001V,01/20/70 01:18:44.000,1005.661650
3129532 *0001V,01/20/70 01:18:44.100,1005.658512
3129626 *0001V,01/20/70 01:18:44.200,1005.655694
3129735 *0001V,01/20/70 01:18:44.300,1005.653298
3129829 *0001V,01/20/70 01:18:44.400,1005.651667
3129938 *0001V,01/20/70 01:18:44.500,1005.649790
3130031 *0001V,01/20/70 01:18:44.600,1005.648508
3130141 *0001V,01/20/70 01:18:44.700,1005.647979
3130234 *0001V,01/20/70 01:18:44.800,1005.647758
3130328 *0001V,01/20/70 01:18:44.900,1005.647591
3130437 *0001V,01/20/70 01:18:45.000,1005.648166
3130531 *0001V,01/20/70 01:18:45.100,1005.648767
3130640 *0001V,01/20/70 01:18:45.200,1005.650019
3130733 *0001V,01/20/70 01:18:45.300,1005.651146
3130827 *0001V,01/20/70 01:18:45.400,1005.652868
3130936 *0001V,01/20/70 01:18:45.500,1005.654462
3131030 *0001V,01/20/70 01:18:45.600,1005.656913
3131139 *0001V,01/20/70 01:18:45.700,1005.658899
3131233 *0001V,01/20/70 01:18:45.800,1005.661587
3131326 *0001V,01/20/70 01:18:45.900,1005.664028
3131435 *0001V,01/20/70 01:18:46.000,1005.666720
3131529 *0001V,01/20/70 01:18:46.100,1005.669728
3131638 *0001V,01/20/70 01:18:46.200,1005.672245
3131732 *0001V,01/20/70 01:18:46.300,1005.675423
3131841 *0001V,01/20/70 01:18:46.400,1005.678533
3131935 *0001V,01/20/70 01:18:46.500,1005.681031
3132028 *0001V,01/20/70 01:18:46.600,1005.683884
3132138 *0001V,01/20/70 01:18:46.700,1005.686838
3132231 *0001V,01/20/70 01:18:46.800,1005.689478
3132340 *0001V,01/20/70 01:18:46.900,1005.692340
3132434 *0001V,01/20/70 01:18:47.000,1005.694775
3132528 *0001V,01/20/70 01:18:47.100,1005.697083
3132637 *0001V,01/20/70 01:18:47.200,1005.699010
3132730 *0001V,01/20/70 01:18:47.300,1005.701327
3132840 *0001V,01/20/70 01:18:47.400,1005.702945
3132933 *0001V,01/20/70 01:18:47.500,1005.704578
3133027 *0001V,01/20/70 01:18:47.600,1005.705643
3133136 *0001V,01/20/70 01:18:47.700,1005.706839
3133230 *0001V,01/20/70 01:18:47.800,1005.707753
3133339 *0001V,01/20/70 01:18:47.900,1005.708039
3133432 *0001V,01/20/70 01:18:48.000,1005.708170
3133526 *0001V,01/20/70 01:18:48.100,1005.708131
3133635 *0001V,01/20/70 01:18:48.200,1005.708332
3133729 *0001V,01/20/70 01:18:48.300,1005.707934
3133838 *0001V,01/20/70 01:18:48.400,1005.707415
3133932 *0001V,01/20/70 01:18:48.500,1005.706918
3134041 *0001V,01/20/70 01:18:48.600,1005.706333
3134134 *0001V,01/20/70 01:18:48.700,1005.705322
3134228 *0001V,01/20/70 01:18:48.800,1005.703869
3134337 *0001V,01/20/70 01:18:48.900,1005.702902
3134431 *0001V,01/20/70 01:18:49.000,1005.701651
3134540 *0001V,01/20/70 01:18:49.100,1005.700169
3134634 *0001V,01/20/70 01:18:49.200,1005.698547
3134727 *0001V,01/20/70 01:18:49.300,1005.697467
3134836 *0001V,01/20/70 01:18:49.400,1005.695685
3134930 *0001V,01/20/70 01:18:49.500,1005.693940
3135039 *0001V,01/20/70 01:18:49.600,1005.692532
3135133 *0001V,01/20/70 01:18:49.700,1005.691102
3135226 *0001V,01/20/70 01:18:49.800,1005.689592
3135336 *0001V,01/20/70 01:18:49.900,1005.688128
3135429 *0001V,01/20/70 01:18:50.000,1005.686570
3135538 *0001V,01/20/70 01:18:50.100,1005.685362
3135632 *0001V,01/20/70 01:18:50.200,1005.684274
3135741 *0001V,01/20/70 01:18:50.300,1005.682959
3135835 *0001V,01/20/70 01:18:50.400,1005.682147
3135928 *0001V,01/20/70 01:18:50.500,1005.681208
3136038 *0001V,01/20/70 01:18:50.600,1005.680551
3136131 *0001V,01/20/70 01:18:50.700,1005.679758
3136240 *0001V,01/20/70 01:18:50.800,1005.679327
3136334 *0001V,01/20/70 01:18:50.900,1005.678851
3136428 *0001V,01/20/70 01:18:51.000,1005.678749
3136537 *0001V,01/20/70 01:18:51.100,1005.678718
3136630 *0001V,01/20/70 01:18:51.200,1005.678632
3136740 *0001V,01/20/70 01:18:51.300,1005.678749
3136833 *0001V,01/20/70 01:18:51.400,1005.678853
3136927 *0001V,01/20/70 01:18:51.500,1005.679103
3137036 *0001V,01/20/70 01:18:51.600,1005.679616
3137130 *0001V,01/20/70 01:18:51.700,1005.680234
3137239 *0001V,01/20/70 01:18:51.800,1005.680831
3137332 *0001V,01/20/70 01:18:51.900,1005.681182
3137426 *0001V,01/20/70 01:18:52.000,1005.681501
3137535 *0001V,01/20/70 01:18:52.100,1005.682144
3137629 *0001V,01/20/70 01:18:52.200,1005.682949
3137738 *0001V,01/20/70 01:18:52.300,1005.683595
3137832 *0001V,01/20/70 01:18:52.400,1005.683861
3137941 *0001V,01/20/70 01:18:52.500,1005.684284
3138034 *0001V,01/20/70 01:18:52.600,1005.684638
3138128 *0001V,01/20/70 01:18:52.700,1005.685085
3138237 *0001V,01/20/70 01:18:52.800,1005.685274
3138331 *0001V,01/20/70 01:18:52.900,1005.685711
3138440 *0001V,01/20/70 01:18:53.000,1005.685961
3138534 *0001V,01/20/70 01:18:53.100,1005.686141
3138627 *0001V,01/20/70 01:18:53.200,1005.686187
3138736 *0001V,01/20/70 01:18:53.300,1005.686215
3138830 *0001V,01/20/70 01:18:53.400,1005.685507
3138939 *0001V,01/20/70 01:18:53.500,1005.685102
3139033 *0001V,01/20/70 01:18:53.600,1005.685662
3139126 *0001V,01/20/70 01:18:53.700,1005.685552
3139236 *0001V,01/20/70 01:18:53.800,1005.684992
3139329 *0001V,01/20/70 01:18:53.900,1005.684998
3139438 *0001V,01/20/70 01:18:54.000,1005.684848
3139532 *0001V,01/20/70 01:18:54.100,1005.684486
3139641 *0001V,01/20/70 01:18:54.200,1005.683857
3139735 *0001V,01/20/70 01:18:54.300,1005.683818
3139828 *0001V,01/20/70 01:18:54.400,1005.684401
3139938 *0001V,01/20/70 01:18:54.500,1005.683065
3140031 *0001V,01/20/70 01:18:54.600,1005.682339
3140140 *0001V,01/20/70 01:18:54.700,1005.681920
3140234 *0001V,01/20/70 01:18:54.800,1005.681503
3140328 *0001V,01/20/70 01:18:54.900,1005.680527
3140437 *0001V,01/20/70 01:18:55.000,1005.680042
3140530 *0001V,01/20/70 01:18:55.100,1005.680006
3140640 *0001V,01/20/70 01:18:55.200,1005.679442
3140733 *0001V,01/20/70 01:18:55.300,1005.678872
3140827 *0001V,01/20/70 01:18:55.400,1005.678848
3140936 *0001V,01/20/70 01:18:55.500,1005.679584
3141030 *0001V,01/20/70 01:18:55.600,1005.679302
3141139 *0001V,01/20/70 01:18:55.700,1005.678703
3141232 *0001V,01/20/70 01:18:55.800,1005.678731
3141326 *0001V,01/20/70 01:18:55.900,1005.678877
3141435 *0001V,01/20/70 01:18:56.000,1005.678932
3141529 *0001V,01/20/70 01:18:56.100,1005.677762
3141638 *0001V,01/20/70 01:18:56.200,1005.678124
3141732 *0001V,01/20/70 01:18:56.300,1005.679128
3141841 *0001V,01/20/70 01:18:56.400,1005.679212
3141934 *0001V,01/20/70 01:18:56.500,1005.679307
3142028 *0001V,01/20/70 01:18:56.600,1005.679555
3142137 *0001V,01/20/70 01:18:56.700,1005.680476
3142231 *0001V,01/20/70 01:18:56.800,1005.681224
3142340 *0001V,01/20/70 01:18:56.900,1005.682001
3142434 *0001V,01/20/70 01:18:57.000,1005.682041
3142527 *0001V,01/20/70 01:18:57.100,1005.682549
3142636 *0001V,01/20/70 01:18:57.200,1005.683122
3142730 *0001V,01/20/70 01:18:57.300,1005.684645
3142839 *0001V,01/20/70 01:18:57.400,1005.686343
3142933 *0001V,01/20/70 01:18:57.500,1005.686875
3143026 *0001V,01/20/70 01:18:57.600,1005.687731
3143136 *0001V,01/20/70 01:18:57.700,1005.689086
3143229 *0001V,01/20/70 01:18:57.800,1005.690529
3143338 *0001V,01/20/70 01:18:57.900,1005.691456
3143432 *0001V,01/20/70 01:18:58.000,1005.692647
3143541 *0001V,01/20/70 01:18:58.100,1005.693702
3143635 *0001V,01/20/70 01:18:58.200,1005.694734
3143728 *0001V,01/20/70 01:18:58.300,1005.695323
3143838 *0001V,01/20/70 01:18:58.400,1005.694949
3143931 *0001V,01/20/70 01:18:58.500,1005.694817
3144040 *0001V,01/20/70 01:18:58.600,1005.695366
3144134 *0001V,01/20/70 01:18:58.700,1005.696045
3144228 *0001V,01/20/70 01:18:58.800,1005.696043
3144337 *0001V,01/20/70 01:18:58.900,1005.697042
3144430 *0001V,01/20/70 01:18:59.000,1005.696975
3144540 *0001V,01/20/70 01:18:59.100,1005.696202
3144633 *0001V,01/20/70 01:18:59.200,1005.695688
3144727 *0001V,01/20/70 01:18:59.300,1005.694826
3144836 *0001V,01/20/70 01:18:59.400,1005.693851
3144930 *0001V,01/20/70 01:18:59.500,1005.693130
3145039 *0001V,01/20/70 01:18:59.600,1005.692484
3145132 *0001V,01/20/70 01:18:59.700,1005.691006
3145226 *0001V,01/20/70 01:18:59.800,1005.688687
3145335 *0001V,01/20/70 01:18:59.900,1005.686617
3145429 *0001V,01/20/70 01:19:00.000,1005.685562
3145538 *0001V,01/20/70 01:19:00.100,1005.684121
3145632 *0001V,01/20/70 01:19:00.200,1005.682750
3145741 *0001V,01/20/70 01:19:00.300,1005.679923
3145834 *0001V,01/20/70 01:19:00.400,1005.677914
3145928 *0001V,01/20/70 01:19:00.500,1005.676737
3146037 *0001V,01/20/70 01:19:00.600,1005.673904
3146131 *0001V,01/20/70 01:19:00.700,1005.671580
3146240 *0001V,01/20/70 01:19:00.800,1005.670552
3146334 *0001V,01/20/70 01:19:00.900,1005.669318
3146427 *0001V,01/20/70 01:19:01.000,1005.667543
3146536 *0001V,01/20/70 01:19:01.100,1005.666685
3146630 *0001V,01/20/70 01:19:01.200,1005.665689
3146739 *0001V,01/20/70 01:19:01.300,1005.664641
3146833 *0001V,01/20/70 01:19:01.400,1005.662559
3146926 *0001V,01/20/70 01:19:01.500,1005.661733
3147036 *0001V,01/20/70 01:19:01.600,1005.661555
3147129 *0001V,01/20/70 01:19:01.700,1005.660583
3147238 *0001V,01/20/70 01:19:01.800,1005.660253
3147332 *0001V,01/20/70 01:19:01.900,1005.661358
3147441 *0001V,01/20/70 01:19:02.000,1005.661785
3147535 *0001V,01/20/70 01:19:02.100,1005.662158
3147628 *0001V,01/20/70 01:19:02.200,1005.663126
3147738 *0001V,01/20/70 01:19:02.300,1005.664436
3147831 *0001V,01/20/70 01:19:02.400,1005.665906
3147940 *0001V,01/20/70 01:19:02.500,1005.667171
3148034 *0001V,01/20/70 01:19:02.600,1005.668560
3148128 *0001V,01/20/70 01:19:02.700,1005.670085
3148237 *0001V,01/20/70 01:19:02.800,1005.672065
3148330 *0001V,01/20/70 01:19:02.900,1005.674110
3148440 *0001V,01/20/70 01:19:03.000,1005.676096
3148533 *0001V,01/20/70 01:19:03.100,1005.677918
3148627 *0001V,01/20/70 01:19:03.200,1005.680176
3148736 *0001V,01/20/70 01:19:03.300,1005.682658
3148830 *0001V,01/20/70 01:19:03.400,1005.685014
3148939 *0001V,01/20/70 01:19:03.500,1005.687060
3149032 *0001V,01/20/70 01:19:03.600,1005.688821
3149126 *0001V,01/20/70 01:19:03.700,1005.690413
3149235 *0001V,01/20/70 01:19:03.800,1005.692040
3149329 *0001V,01/20/70 01:19:03.900,1005.692807
3149438 *0001V,01/20/70 01:19:04.000,1005.694379
3149532 *0001V,01/20/70 01:19:04.100,1005.696036
3149641 *0001V,01/20/70 01:19:04.200,1005.697073
3149734 *0001V,01/20/70 01:19:04.300,1005.697205
3149828 *0001V,01/20/70 01:19:04.400,1005.697533
3149937 *0001V,01/20/70 01:19:04.500,1005.698082
3150031 *0001V,01/20/70 01:19:04.600,1005.698459
3150140 *0001V,01/20/70 01:19:04.700,1005.698143
3150234 *0001V,01/20/70 01:19:04.800,1005.697826
3150327 *0001V,01/20/70 01:19:04.900,1005.697440
3150436 *0001V,01/20/70 01:19:05.000,1005.696669
3150530 *0001V,01/20/70 01:19:05.100,1005.695665
3150639 *0001V,01/20/70 01:19:05.200,1005.694637
3150733 *0001V,01/20/70 01:19:05.300,1005.693633
3150826 *0001V,01/20/70 01:19:05.400,1005.692241
3150936 *0001V,01/20/70 01:19:05.500,1005.690395
3151029 *0001V,01/20/70 01:19:05.600,1005.689262
3151138 *0001V,01/20/70 01:19:05.700,1005.688064
3151232 *0001V,01/20/70 01:19:05.800,1005.686500
3151341 *0001V,01/20/70 01:19:05.900,1005.684927
3151435 *0001V,01/20/70 01:19:06.000,1005.683748
3151528 *0001V,01/20/70 01:19:06.100,1005.682678
3151638 *0001V,01/20/70 01:19:06.200,1005.681217
3151731 *0001V,01/20/70 01:19:06.300,1005.679560
3151840 *0001V,01/20/70 01:19:06.400,1005.678968
3151934 *0001V,01/20/70 01:19:06.500,1005.678261
3152028 *0001V,01/20/70 01:19:06.600,1005.676801
3152137 *0001V,01/20/70 01:19:06.700,1005.675800
3152230 *0001V,01/20/70 01:19:06.800,1005.675638
3152340 *0001V,01/20/70 01:19:06.900,1005.675369
3152433 *0001V,01/20/70 01:19:07.000,1005.674981
3152527 *0001V,01/20/70 01:19:07.100,1005.674717
3152636 *0001V,01/20/70 01:19:07.200,1005.675095
3152730 *0001V,01/20/70 01:19:07.300,1005.675439
3152839 *0001V,01/20/70 01:19:07.400,1005.675368
3152932 *0001V,01/20/70 01:19:07.500,1005.675809
3153026 *0001V,01/20/70 01:19:07.600,1005.676810
3153135 *0001V,01/20/70 01:19:07.700,1005.678083
3153229 *0001V,01/20/70 01:19:07.800,1005.678608
3153338 *0001V,01/20/70 01:19:07.900,1005.679727
3153432 *0001V,01/20/70 01:19:08.000,1005.680994
3153541 *0001V,01/20/70 01:19:08.100,1005.682421
3153634 *0001V,01/20/70 01:19:08.200,1005.683274
3153728 *0001V,01/20/70 01:19:08.300,1005.684830
3153837 *0001V,01/20/70 01:19:08.400,1005.686406
3153931 *0001V,01/20/70 01:19:08.500,1005.687939
3154040 *0001V,01/20/70 01:19:08.600,1005.689068
3154134 *0001V,01/20/70 01:19:08.700,1005.690375
3154227 *0001V,01/20/70 01:19:08.800,1005.691837
3154336 *0001V,01/20/70 01:19:08.900,1005.693098
3154430 *0001V,01/20/70 01:19:09.000,1005.694277
3154539 *0001V,01/20/70 01:19:09.100,1005.695071
3154633 *0001V,01/20/70 01:19:09.200,1005.695874
3154726 *0001V,01/20/70 01:19:09.300,1005.696421
3154836 *0001V,01/20/70 01:19:09.400,1005.696813
3154929 *0001V,01/20/70 01:19:09.500,1005.696773
3155038 *0001V,01/20/70 01:19:09.600,1005.696890
3155132 *0001V,01/20/70 01:19:09.700,1005.696784
3155241 *0001V,01/20/70 01:19:09.800,1005.696405
3155335 *0001V,01/20/70 01:19:09.900,1005.695662
3155428 *0001V,01/20/70 01:19:10.000,1005.695091
3155538 *0001V,01/20/70 01:19:10.100,1005.693986
3155631 *0001V,01/20/70 01:19:10.200,1005.692658
3155740 *0001V,01/20/70 01:19:10.300,1005.691441
3155834 *0001V,01/20/70 01:19:10.400,1005.689743
3155928 *0001V,01/20/70 01:19:10.500,1005.687988
3156037 *0001V,01/20/70 01:19:10.600,1005.686201
3156130 *0001V,01/20/70 01:19:10.700,1005.684199
3156240 *0001V,01/20/70 01:19:10.800,1005.682437
3156333 *0001V,01/20/70 01:19:10.900,1005.679986
3156427 *0001V,01/20/70 01:19:11.000,1005.677974
3156536 *0001V,01/20/70 01:19:11.100,1005.676115
3156630 *0001V,01/20/70 01:19:11.200,1005.673977
3156739 *0001V,01/20/70 01:19:11.300,1005.671713
3156832 *0001V,01/20/70 01:19:11.400,1005.670269
3156926 *0001V,01/20/70 01:19:11.500,1005.668541
3157035 *0001V,01/20/70 01:19:11.600,1005.666464
3157129 *0001V,01/20/70 01:19:11.700,1005.664898
3157238 *0001V,01/20/70 01:19:11.800,1005.663689
3157332 *0001V,01/20/70 01:19:11.900,1005.662320
3157441 *0001V,01/20/70 01:19:12.000,1005.661051
3157534 *0001V,01/20/70 01:19:12.100,1005.660110
3157628 *0001V,01/20/70 01:19:12.200,1005.659741
3157737 *0001V,01/20/70 01:19:12.300,1005.659606
3157831 *0001V,01/20/70 01:19:12.400,1005.659184
3157940 *0001V,01/20/70 01:19:12.500,1005.659041
3158034 *0001V,01/20/70 01:19:12.600,1005.659340
3158127 *0001V,01/20/70 01:19:12.700,1005.660264
3158236 *0001V,01/20/70 01:19:12.800,1005.660849
3158330 *0001V,01/20/70 01:19:12.900,1005.661947
3158439 *0001V,01/20/70 01:19:13.000,1005.663252
3158533 *0001V,01/20/70 01:19:13.100,1005.664871
3158626 *0001V,01/20/70 01:19:13.200,1005.666365
3158736 *0001V,01/20/70 01:19:13.300,1005.667901
3158829 *0001V,01/20/70 01:19:13.400,1005.670070
3158938 *0001V,01/20/70 01:19:13.500,1005.672314
3159032 *0001V,01/20/70 01:19:13.600,1005.674768
3159141 *0001V,01/20/70 01:19:13.700,1005.677171
3159235 *0001V,01/20/70 01:19:13.800,1005.679860
3159328 *0001V,01/20/70 01:19:13.900,1005.682833
3159438 *0001V,01/20/70 01:19:14.000,1005.685864
3159531 *0001V,01/20/70 01:19:14.100,1005.688995
3159640 *0001V,01/20/70 01:19:14.200,1005.692037
3159734 *0001V,01/20/70 01:19:14.300,1005.694808
3159828 *0001V,01/20/70 01:19:14.400,1005.697156
3159937 *0001V,01/20/70 01:19:14.500,1005.700345
3200030 *0001V,01/20/70 01:19:14.600,1005.702352
3200140 *0001V,01/20/70 01:19:14.700,1005.704684
3200233 *0001V,01/20/70 01:19:14.800,1005.706660
3200327 *0001V,01/20/70 01:19:14.900,1005.708482
3200436 *0001V,01/20/70 01:19:15.000,1005.709903
3200530 *0001V,01/20/70 01:19:15.100,1005.710933
3200639 *0001V,01/20/70 01:19:15.200,1005.711637
3200732 *0001V,01/20/70 01:19:15.300,1005.712417
3200826 *0001V,01/20/70 01:19:15.400,1005.712385
3200935 *0001V,01/20/70 01:19:15.500,1005.712060
3201029 *0001V,01/20/70 01:19:15.600,1005.711680
3201138 *0001V,01/20/70 01:19:15.700,1005.710907
3201232 *0001V,01/20/70 01:19:15.800,1005.708511
3201341 *0001V,01/20/70 01:19:15.900,1005.706865
3201434 *0001V,01/20/70 01:19:16.000,1005.703553
3201528 *0001V,01/20/70 01:19:16.100,1005.700794
3201637 *0001V,01/20/70 01:19:16.200,1005.698305
3201731 *0001V,01/20/70 01:19:16.300,1005.696654
3201840 *0001V,01/20/70 01:19:16.400,1005.696242
3201934 *0001V,01/20/70 01:19:16.500,1005.693465
3202027 *0001V,01/20/70 01:19:16.600,1005.690539
3202136 *0001V,01/20/70 01:19:16.700,1005.686445
3202230 *0001V,01/20/70 01:19:16.800,1005.683956
3202339 *0001V,01/20/70 01:19:16.900,1005.680545
3202433 *0001V,01/20/70 01:19:17.000,1005.677015
3202526 *0001V,01/20/70 01:19:17.100,1005.674475
3202636 *0001V,01/20/70 01:19:17.200,1005.671000
3202729 *0001V,01/20/70 01:19:17.300,1005.668735
3202838 *0001V,01/20/70 01:19:17.400,1005.666281
3202932 *0001V,01/20/70 01:19:17.500,1005.664262
3203026 *0001V,01/20/70 01:19:17.600,1005.662351
3203135 *0001V,01/20/70 01:19:17.700,1005.659845
3203228 *0001V,01/20/70 01:19:17.800,1005.656970
3203338 *0001V,01/20/70 01:19:17.900,1005.654761
3203431 *0001V,01/20/70 01:19:18.000,1005.653564
3203540 *0001V,01/20/70 01:19:18.100,1005.653003
3203634 *0001V,01/20/70 01:19:18.200,1005.652206
3203728 *0001V,01/20/70 01:19:18.300,1005.652706
3203837 *0001V,01/20/70 01:19:18.400,1005.651240
3203930 *0001V,01/20/70 01:19:18.500,1005.650470
3204040 *0001V,01/20/70 01:19:18.600,1005.650868
3204133 *0001V,01/20/70 01:19:18.700,1005.651756
3204227 *0001V,01/20/70 01:19:18.800,1005.653215
3204336 *0001V,01/20/70 01:19:18.900,1005.655102
3204430 *0001V,01/20/70 01:19:19.000,1005.657263
3204539 *0001V,01/20/70 01:19:19.100,1005.659261
3204632 *0001V,01/20/70 01:19:19.200,1005.662127
3204742 *0001V,01/20/70 01:19:19.300,1005.664081
3204835 *0001V,01/20/70 01:19:19.400,1005.666290
3204929 *0001V,01/20/70 01:19:19.500,1005.669719
3205038 *0001V,01/20/70 01:19:19.600,1005.672087
3205132 *0001V,01/20/70 01:19:19.700,1005.673727
3205241 *0001V,01/20/70 01:19:19.800,1005.676275
3205334 *0001V,01/20/70 01:19:19.900,1005.678386
3205428 *0001V,01/20/70 01:19:20.000,1005.680585
3205537 *0001V,01/20/70 01:19:20.100,1005.682526
3205631 *0001V,01/20/70 01:19:20.200,1005.684431
3205740 *0001V,01/20/70 01:19:20.300,1005.686312
3205834 *0001V,01/20/70 01:19:20.400,1005.687593
3205927 *0001V,01/20/70 01:19:20.500,1005.689373
3206036 *0001V,01/20/70 01:19:20.600,1005.690379
3206130 *0001V,01/20/70 01:19:20.700,1005.690752
3206239 *0001V,01/20/70 01:19:20.800,1005.691279
3206333 *0001V,01/20/70 01:19:20.900,1005.691716
3206426 *0001V,01/20/70 01:19:21.000,1005.692618
3206536 *0001V,01/20/70 01:19:21.100,1005.692743
3206629 *0001V,01/20/70 01:19:21.200,1005.691957
3206738 *0001V,01/20/70 01:19:21.300,1005.691813
3206832 *0001V,01/20/70 01:19:21.400,1005.691469
3206941 *0001V,01/20/70 01:19:21.500,1005.688994
3207035 *0001V,01/20/70 01:19:21.600,1005.687567
3207128 *0001V,01/20/70 01:19:21.700,1005.687770
3207238 *0001V,01/20/70 01:19:21.800,1005.686787
3207331 *0001V,01/20/70 01:19:21.900,1005.683149
3207440 *0001V,01/20/70 01:19:22.000,1005.681823
3207534 *0001V,01/20/70 01:19:22.100,1005.679745
3207628 *0001V,01/20/70 01:19:22.200,1005.678680
3207737 *0001V,01/20/70 01:19:22.300,1005.676223
3207830 *0001V,01/20/70 01:19:22.400,1005.673259
3207940 *0001V,01/20/70 01:19:22.500,1005.670979
3208033 *0001V,01/20/70 01:19:22.600,1005.670793
3208127 *0001V,01/20/70 01:19:22.700,1005.668848
3208236 *0001V,01/20/70 01:19:22.800,1005.666618
3208330 *0001V,01/20/70 01:19:22.900,1005.665159
3208439 *0001V,01/20/70 01:19:23.000,1005.664137
3208532 *0001V,01/20/70 01:19:23.100,1005.663259
3208626 *0001V,01/20/70 01:19:23.200,1005.662506
3208735 *0001V,01/20/70 01:19:23.300,1005.662532
3208829 *0001V,01/20/70 01:19:23.400,1005.662608
3208938 *0001V,01/20/70 01:19:23.500,1005.663070
3209032 *0001V,01/20/70 01:19:23.600,1005.664314
3209141 *0001V,01/20/70 01:19:23.700,1005.665508
3209234 *0001V,01/20/70 01:19:23.800,1005.666159
3209328 *0001V,01/20/70 01:19:23.900,1005.666386
3209437 *0001V,01/20/70 01:19:24.000,1005.667494
3209531 *0001V,01/20/70 01:19:24.100,1005.669500
3209640 *0001V,01/20/70 01:19:24.200,1005.670879
3209734 *0001V,01/20/70 01:19:24.300,1005.672665
3209827 *0001V,01/20/70 01:19:24.400,1005.674745
3209936 *0001V,01/20/70 01:19:24.500,1005.677422
3210030 *0001V,01/20/70 01:19:24.600,1005.679389
3210139 *0001V,01/20/70 01:19:24.700,1005.681569
3210233 *0001V,01/20/70 01:19:24.800,1005.684081
3210326 *0001V,01/20/70 01:19:24.900,1005.686537
3210436 *0001V,01/20/70 01:19:25.000,1005.688856
3210529 *0001V,01/20/70 01:19:25.100,1005.691035
3210638 *0001V,01/20/70 01:19:25.200,1005.693560
3210732 *0001V,01/20/70 01:19:25.300,1005.695547
3210841 *0001V,01/20/70 01:19:25.400,1005.697251
3210935 *0001V,01/20/70 01:19:25.500,1005.698842
3211028 *0001V,01/20/70 01:19:25.600,1005.700780
3211138 *0001V,01/20/70 01:19:25.700,1005.702305
3211231 *0001V,01/20/70 01:19:25.800,1005.703490
3211340 *0001V,01/20/70 01:19:25.900,1005.704074
3211434 *0001V,01/20/70 01:19:26.000,1005.705459
3211528 *0001V,01/20/70 01:19:26.100,1005.705746
3211637 *0001V,01/20/70 01:19:26.200,1005.705659
3211730 *0001V,01/20/70 01:19:26.300,1005.705451
3211840 *0001V,01/20/70 01:19:26.400,1005.705054
3211933 *0001V,01/20/70 01:19:26.500,1005.704002
3212027 *0001V,01/20/70 01:19:26.600,1005.702573
3212136 *0001V,01/20/70 01:19:26.700,1005.701366
3212230 *0001V,01/20/70 01:19:26.800,1005.700147
3212339 *0001V,01/20/70 01:19:26.900,1005.697727
3212432 *0001V,01/20/70 01:19:27.000,1005.695464
3212526 *0001V,01/20/70 01:19:27.100,1005.693164
3212635 *0001V,01/20/70 01:19:27.200,1005.691114
3212729 *0001V,01/20/70 01:19:27.300,1005.688234
3212838 *0001V,01/20/70 01:19:27.400,1005.685487
3212932 *0001V,01/20/70 01:19:27.500,1005.683058
3213041 *0001V,01/20/70 01:19:27.600,1005.680516
3213134 *0001V,01/20/70 01:19:27.700,1005.677728
3213228 *0001V,01/20/70 01:19:27.800,1005.674547
3213337 *0001V,01/20/70 01:19:27.900,1005.671914
3213431 *0001V,01/20/70 01:19:28.000,1005.669550
3213540 *0001V,01/20/70 01:19:28.100,1005.667204
3213634 *0001V,01/20/70 01:19:28.200,1005.664896
3213727 *0001V,01/20/70 01:19:28.300,1005.662947
3213836 *0001V,01/20/70 01:19:28.400,1005.661398
3213930 *0001V,01/20/70 01:19:28.500,1005.659689
3214039 *0001V,01/20/70 01:19:28.600,1005.658094
3214133 *0001V,01/20/70 01:19:28.700,1005.657589
3214226 *0001V,01/20/70 01:19:28.800,1005.657211
3214336 *0001V,01/20/70 01:19:28.900,1005.656635
3214429 *0001V,01/20/70 01:19:29.000,1005.656627
3214538 *0001V,01/20/70 01:19:29.100,1005.657156
3214632 *0001V,01/20/70 01:19:29.200,1005.657793
3214741 *0001V,01/20/70 01:19:29.300,1005.658603
3214835 *0001V,01/20/70 01:19:29.400,1005.659540
3214928 *0001V,01/20/70 01:19:29.500,1005.660968
3215038 *0001V,01/20/70 01:19:29.600,1005.662935
3215131 *0001V,01/20/70 01:19:29.700,1005.664886
3215240 *0001V,01/20/70 01:19:29.800,1005.667055
3215334 *0001V,01/20/70 01:19:29.900,1005.669295
3215428 *0001V,01/20/70 01:19:30.000,1005.671809
3215537 *0001V,01/20/70 01:19:30.100,1005.674018
3215630 *0001V,01/20/70 01:19:30.200,1005.676518
3215740 *0001V,01/20/70 01:19:30.300,1005.679034
3215833 *0001V,01/20/70 01:19:30.400,1005.681600
3215927 *0001V,01/20/70 01:19:30.500,1005.683961
3216036 *0001V,01/20/70 01:19:30.600,1005.686155
3216130 *0001V,01/20/70 01:19:30.700,1005.688335
3216239 *0001V,01/20/70 01:19:30.800,1005.690387
3216332 *0001V,01/20/70 01:19:30.900,1005.692877
3216426 *0001V,01/20/70 01:19:31.000,1005.695121
3216535 *0001V,01/20/70 01:19:31.100,1005.696992
3216629 *0001V,01/20/70 01:19:31.200,1005.697738
3216738 *0001V,01/20/70 01:19:31.300,1005.698169
3216832 *0001V,01/20/70 01:19:31.400,1005.698500
3216941 *0001V,01/20/70 01:19:31.500,1005.699252
3217034 *0001V,01/20/70 01:19:31.600,1005.699069
3217128 *0001V,01/20/70 01:19:31.700,1005.699569
3217237 *0001V,01/20/70 01:19:31.800,1005.699364
3217331 *0001V,01/20/70 01:19:31.900,1005.698159
3217440 *0001V,01/20/70 01:19:32.000,1005.697561
3217534 *0001V,01/20/70 01:19:32.100,1005.697085
3217627 *0001V,01/20/70 01:19:32.200,1005.695765
3217736 *0001V,01/20/70 01:19:32.300,1005.693966
3217830 *0001V,01/20/70 01:19:32.400,1005.692304
3217939 *0001V,01/20/70 01:19:32.500,1005.691368
3218033 *0001V,01/20/70 01:19:32.600,1005.690048
3218126 *0001V,01/20/70 01:19:32.700,1005.687735
3218236 *0001V,01/20/70 01:19:32.800,1005.685012
3218329 *0001V,01/20/70 01:19:32.900,1005.682884
3218438 *0001V,01/20/70 01:19:33.000,1005.680505
3218532 *0001V,01/20/70 01:19:33.100,1005.677810
3218641 *0001V,01/20/70 01:19:33.200,1005.675465
3218735 *0001V,01/20/70 01:19:33.300,1005.674243
3218828 *0001V,01/20/70 01:19:33.400,1005.673206
3218938 *0001V,01/20/70 01:19:33.500,1005.671889
3219031 *0001V,01/20/70 01:19:33.600,1005.669326
3219140 *0001V,01/20/70 01:19:33.700,1005.668876
3219234 *0001V,01/20/70 01:19:33.800,1005.667784
3219328 *0001V,01/20/70 01:19:33.900,1005.667235
3219437 *0001V,01/20/70 01:19:34.000,1005.666567
3219530 *0001V,01/20/70 01:19:34.100,1005.666201
3219640 *0001V,01/20/70 01:19:34.200,1005.666476
3219733 *0001V,01/20/70 01:19:34.300,1005.666545
3219827 *0001V,01/20/70 01:19:34.400,1005.666698
3219936 *0001V,01/20/70 01:19:34.500,1005.667495
3220030 *0001V,01/20/70 01:19:34.600,1005.667832
3220139 *0001V,01/20/70 01:19:34.700,1005.668686
3220232 *0001V,01/20/70 01:19:34.800,1005.670032
3220342 *0001V,01/20/70 01:19:34.900,1005.670939
3220435 *0001V,01/20/70 01:19:35.000,1005.672130
3220529 *0001V,01/20/70 01:19:35.100,1005.673615
3220638 *0001V,01/20/70 01:19:35.200,1005.675561
3220732 *0001V,01/20/70 01:19:35.300,1005.677039
3220841 *0001V,01/20/70 01:19:35.400,1005.678673
3220934 *0001V,01/20/70 01:19:35.500,1005.680367
3221028 *0001V,01/20/70 01:19:35.600,1005.682222
3221137 *0001V,01/20/70 01:19:35.700,1005.683516
3221231 *0001V,01/20/70 01:19:35.800,1005.684961
3221340 *0001V,01/20/70 01:19:35.900,1005.687040
3221434 *0001V,01/20/70 01:19:36.000,1005.688338
3221527 *0001V,01/20/70 01:19:36.100,1005.689899
3221636 *0001V,01/20/70 01:19:36.200,1005.691368
3221730 *0001V,01/20/70 01:19:36.300,1005.692910
3221839 *0001V,01/20/70 01:19:36.400,1005.693596
3221933 *0001V,01/20/70 01:19:36.500,1005.695112
3222026 *0001V,01/20/70 01:19:36.600,1005.696458
3222136 *0001V,01/20/70 01:19:36.700,1005.697020
3222229 *0001V,01/20/70 01:19:36.800,1005.697718
3222338 *0001V,01/20/70 01:19:36.900,1005.698451
3222432 *0001V,01/20/70 01:19:37.000,1005.698895
3222541 *0001V,01/20/70 01:19:37.100,1005.699002
3222635 *0001V,01/20/70 01:19:37.200,1005.698838
3222728 *0001V,01/20/70 01:19:37.300,1005.698772
3222838 *0001V,01/20/70 01:19:37.400,1005.698957
3222931 *0001V,01/20/70 01:19:37.500,1005.698266
3223040 *0001V,01/20/70 01:19:37.600,1005.697517
3223134 *0001V,01/20/70 01:19:37.700,1005.696869
3223228 *0001V,01/20/70 01:19:37.800,1005.695414
3223337 *0001V,01/20/70 01:19:37.900,1005.693890
3223430 *0001V,01/20/70 01:19:38.000,1005.692348
3223540 *0001V,01/20/70 01:19:38.100,1005.690476
3223633 *0001V,01/20/70 01:19:38.200,1005.689112
3223727 *0001V,01/20/70 01:19:38.300,1005.687307
3223836 *0001V,01/20/70 01:19:38.400,1005.685370
3223930 *0001V,01/20/70 01:19:38.500,1005.682765
3224039 *0001V,01/20/70 01:19:38.600,1005.680136
3224132 *0001V,01/20/70 01:19:38.700,1005.678098
3224242 *0001V,01/20/70 01:19:38.800,1005.675872
3224335 *0001V,01/20/70 01:19:38.900,1005.672795
3224429 *0001V,01/20/70 01:19:39.000,1005.670653
3224538 *0001V,01/20/70 01:19:39.100,1005.668205
3224632 *0001V,01/20/70 01:19:39.200,1005.666812
3224741 *0001V,01/20/70 01:19:39.300,1005.665504
3224834 *0001V,01/20/70 01:19:39.400,1005.664490
3224928 *0001V,01/20/70 01:19:39.500,1005.663986
3225037 *0001V,01/20/70 01:19:39.600,1005.662263
3225131 *0001V,01/20/70 01:19:39.700,1005.661224
3225240 *0001V,01/20/70 01:19:39.800,1005.660041
3225334 *0001V,01/20/70 01:19:39.900,1005.658458
3225427 *0001V,01/20/70 01:19:40.000,1005.657374
3225536 *0001V,01/20/70 01:19:40.100,1005.656675
3225630 *0001V,01/20/70 01:19:40.200,1005.656634
3225739 *0001V,01/20/70 01:19:40.300,1005.656480
3225833 *0001V,01/20/70 01:19:40.400,1005.656246
3225926 *0001V,01/20/70 01:19:40.500,1005.654806
3226036 *0001V,01/20/70 01:19:40.600,1005.654517
3226129 *0001V,01/20/70 01:19:40.700,1005.654984
3226238 *0001V,01/20/70 01:19:40.800,1005.655913
3226332 *0001V,01/20/70 01:19:40.900,1005.656023
3226441 *0001V,01/20/70 01:19:41.000,1005.657135
3226535 *0001V,01/20/70 01:19:41.100,1005.658112
3226628 *0001V,01/20/70 01:19:41.200,1005.659943
3226738 *0001V,01/20/70 01:19:41.300,1005.661494
3226831 *0001V,01/20/70 01:19:41.400,1005.663429
3226940 *0001V,01/20/70 01:19:41.500,1005.664952
3227034 *0001V,01/20/70 01:19:41.600,1005.667145
3227128 *0001V,01/20/70 01:19:41.700,1005.669023
3227237 *0001V,01/20/70 01:19:41.800,1005.670989
3227330 *0001V,01/20/70 01:19:41.900,1005.672748
3227440 *0001V,01/20/70 01:19:42.000,1005.674971
3227533 *0001V,01/20/70 01:19:42.100,1005.677338
3227627 *0001V,01/20/70 01:19:42.200,1005.679362
3227736 *0001V,01/20/70 01:19:42.300,1005.681247
3227830 *0001V,01/20/70 01:19:42.400,1005.683670
3227939 *0001V,01/20/70 01:19:42.500,1005.685668
3228032 *0001V,01/20/70 01:19:42.600,1005.687424
3228126 *0001V,01/20/70 01:19:42.700,1005.689348
3228235 *0001V,01/20/70 01:19:42.800,1005.691523
3228329 *0001V,01/20/70 01:19:42.900,1005.693474
3228438 *0001V,01/20/70 01:19:43.000,1005.694986
3228532 *0001V,01/20/70 01:19:43.100,1005.696650
3228641 *0001V,01/20/70 01:19:43.200,1005.698364
3228734 *0001V,01/20/70 01:19:43.300,1005.699959
3228828 *0001V,01/20/70 01:19:43.400,1005.701051
3228937 *0001V,01/20/70 01:19:43.500,1005.702130
3229031 *0001V,01/20/70 01:19:43.600,1005.703099
3229140 *0001V,01/20/70 01:19:43.700,1005.703767
3229234 *0001V,01/20/70 01:19:43.800,1005.704453
3229327 *0001V,01/20/70 01:19:43.900,1005.704437
3229436 *0001V,01/20/70 01:19:44.000,1005.704844
3229530 *0001V,01/20/70 01:19:44.100,1005.704906
3229639 *0001V,01/20/70 01:19:44.200,1005.704379
3229733 *0001V,01/20/70 01:19:44.300,1005.704072
3229826 *0001V,01/20/70 01:19:44.400,1005.703197
3229936 *0001V,01/20/70 01:19:44.500,1005.702392
3230029 *0001V,01/20/70 01:19:44.600,1005.701365
3230138 *0001V,01/20/70 01:19:44.700,1005.700259
3230232 *0001V,01/20/70 01:19:44.800,1005.698981
3230341 *0001V,01/20/70 01:19:44.900,1005.697867
3230435 *0001V,01/20/70 01:19:45.000,1005.696337
3230528 *0001V,01/20/70 01:19:45.100,1005.694711
3230638 *0001V,01/20/70 01:19:45.200,1005.693061
3230731 *0001V,01/20/70 01:19:45.300,1005.691519
3230840 *0001V,01/20/70 01:19:45.400,1005.689703
3230934 *0001V,01/20/70 01:19:45.500,1005.688315
3231028 *0001V,01/20/70 01:19:45.600,1005.686660
3231137 *0001V,01/20/70 01:19:45.700,1005.684976
3231230 *0001V,01/20/70 01:19:45.800,1005.682920
3231340 *0001V,01/20/70 01:19:45.900,1005.681650
3231433 *0001V,01/20/70 01:19:46.000,1005.680410
3231527 *0001V,01/20/70 01:19:46.100,1005.678980
3231636 *0001V,01/20/70 01:19:46.200,1005.677054
3231730 *0001V,01/20/70 01:19:46.300,1005.675989
3231839 *0001V,01/20/70 01:19:46.400,1005.674991
3231932 *0001V,01/20/70 01:19:46.500,1005.673551
3232042 *0001V,01/20/70 01:19:46.600,1005.672563
3232135 *0001V,01/20/70 01:19:46.700,1005.671823
3232229 *0001V,01/20/70 01:19:46.800,1005.671092
3232338 *0001V,01/20/70 01:19:46.900,1005.670420
3232432 *0001V,01/20/70 01:19:47.000,1005.669555
3232541 *0001V,01/20/70 01:19:47.100,1005.669263
3232634 *0001V,01/20/70 01:19:47.200,1005.668621
3232728 *0001V,01/20/70 01:19:47.300,1005.668026
3232837 *0001V,01/20/70 01:19:47.400,1005.667912
3232931 *0001V,01/20/70 01:19:47.500,1005.667433
3233040 *0001V,01/20/70 01:19:47.600,1005.667161
3233134 *0001V,01/20/70 01:19:47.700,1005.666977
3233227 *0001V,01/20/70 01:19:47.800,1005.666634
3233336 *0001V,01/20/70 01:19:47.900,1005.666427
3233430 *0001V,01/20/70 01:19:48.000,1005.666415
3233539 *0001V,01/20/70 01:19:48.100,1005.666078
3233633 *0001V,01/20/70 01:19:48.200,1005.666040
3233726 *0001V,01/20/70 01:19:48.300,1005.666007
3233836 *0001V,01/20/70 01:19:48.400,1005.665552
3233929 *0001V,01/20/70 01:19:48.500,1005.665364
3234038 *0001V,01/20/70 01:19:48.600,1005.665245
3234132 *0001V,01/20/70 01:19:48.700,1005.664915
3234241 *0001V,01/20/70 01:19:48.800,1005.664867
3234335 *0001V,01/20/70 01:19:48.900,1005.664349
3234428 *0001V,01/20/70 01:19:49.000,1005.663838
3234538 *0001V,01/20/70 01:19:49.100,1005.663361
3234631 *0001V,01/20/70 01:19:49.200,1005.663473
3234740 *0001V,01/20/70 01:19:49.300,1005.662957
3234834 *0001V,01/20/70 01:19:49.400,1005.662249
3234928 *0001V,01/20/70 01:19:49.500,1005.662326
3235037 *0001V,01/20/70 01:19:49.600,1005.662139
3235130 *0001V,01/20/70 01:19:49.700,1005.661908
3235240 *0001V,01/20/70 01:19:49.800,1005.661879
3235333 *0001V,01/20/70 01:19:49.900,1005.661693
3235427 *0001V,01/20/70 01:19:50.000,1005.661992
3235536 *0001V,01/20/70 01:19:50.100,1005.662299
3235630 *0001V,01/20/70 01:19:50.200,1005.662095
3235739 *0001V,01/20/70 01:19:50.300,1005.663248
3235832 *0001V,01/20/70 01:19:50.400,1005.663986
3235926 *0001V,01/20/70 01:19:50.500,1005.664447
3236035 *0001V,01/20/70 01:19:50.600,1005.665360
3236129 *0001V,01/20/70 01:19:50.700,1005.666818
3236238 *0001V,01/20/70 01:19:50.800,1005.668311
3236332 *0001V,01/20/70 01:19:50.900,1005.669695
3236441 *0001V,01/20/70 01:19:51.000,1005.671461
3236534 *0001V,01/20/70 01:19:51.100,1005.673816
3236628 *0001V,01/20/70 01:19:51.200,1005.676543
3236737 *0001V,01/20/70 01:19:51.300,1005.678739
3236831 *0001V,01/20/70 01:19:51.400,1005.681272
3236940 *0001V,01/20/70 01:19:51.500,1005.684105
3237034 *0001V,01/20/70 01:19:51.600,1005.686961
3237127 *0001V,01/20/70 01:19:51.700,1005.689827
3237236 *0001V,01/20/70 01:19:51.800,1005.693195
3237330 *0001V,01/20/70 01:19:51.900,1005.696317
3237439 *0001V,01/20/70 01:19:52.000,1005.699781
3237533 *0001V,01/20/70 01:19:52.100,1005.703527
3237626 *0001V,01/20/70 01:19:52.200,1005.707075
3237736 *0001V,01/20/70 01:19:52.300,1005.710167
3237829 *0001V,01/20/70 01:19:52.400,1005.712844
3237938 *0001V,01/20/70 01:19:52.500,1005.716142
3238032 *0001V,01/20/70 01:19:52.600,1005.718784
3238141 *0001V,01/20/70 01:19:52.700,1005.720964
3238235 *0001V,01/20/70 01:19:52.800,1005.723088
3238328 *0001V,01/20/70 01:19:52.900,1005.725132
3238438 *0001V,01/20/70 01:19:53.000,1005.726582
3238531 *0001V,01/20/70 01:19:53.100,1005.727711
3238640 *0001V,01/20/70 01:19:53.200,1005.728439
3238734 *0001V,01/20/70 01:19:53.300,1005.728989
3238828 *0001V,01/20/70 01:19:53.400,1005.728584
3238937 *0001V,01/20/70 01:19:53.500,1005.728059
3239030 *0001V,01/20/70 01:19:53.600,1005.727113
3239140 *0001V,01/20/70 01:19:53.700,1005.725448
3239233 *0001V,01/20/70 01:19:53.800,1005.723591
3239327 *0001V,01/20/70 01:19:53.900,1005.720986
3239436 *0001V,01/20/70 01:19:54.000,1005.718498
3239530 *0001V,01/20/70 01:19:54.100,1005.714923
3239639 *0001V,01/20/70 01:19:54.200,1005.711124
3239732 *0001V,01/20/70 01:19:54.300,1005.707153
3239826 *0001V,01/20/70 01:19:54.400,1005.702188
3239935 *0001V,01/20/70 01:19:54.500,1005.697463
3240029 *0001V,01/20/70 01:19:54.600,1005.692659
3240138 *0001V,01/20/70 01:19:54.700,1005.687509
3240232 *0001V,01/20/70 01:19:54.800,1005.682151
3240341 *0001V,01/20/70 01:19:54.900,1005.676534
3240434 *0001V,01/20/70 01:19:55.000,1005.670843
3240528 *0001V,01/20/70 01:19:55.100,1005.665691
3240637 *0001V,01/20/70 01:19:55.200,1005.660088
3240731 *0001V,01/20/70 01:19:55.300,1005.654503
3240840 *0001V,01/20/70 01:19:55.400,1005.649104
3240934 *0001V,01/20/70 01:19:55.500,1005.644412
3241027 *0001V,01/20/70 01:19:55.600,1005.639843
3241136 *0001V,01/20/70 01:19:55.700,1005.635305
3241230 *0001V,01/20/70 01:19:55.800,1005.630869
3241339 *0001V,01/20/70 01:19:55.900,1005.626749
3241433 *0001V,01/20/70 01:19:56.000,1005.623870
3241526 *0001V,01/20/70 01:19:56.100,1005.621182
3241636 *0001V,01/20/70 01:19:56.200,1005.619038
3241729 *0001V,01/20/70 01:19:56.300,1005.617694
3241838 *0001V,01/20/70 01:19:56.400,1005.617181
3241932 *0001V,01/20/70 01:19:56.500,1005.617155
3242041 *0001V,01/20/70 01:19:56.600,1005.617511
3242135 *0001V,01/20/70 01:19:56.700,1005.618285
3242228 *0001V,01/20/70 01:19:56.800,1005.619308
3242338 *0001V,01/20/70 01:19:56.900,1005.621770
3242431 *0001V,01/20/70 01:19:57.000,1005.624133
3242540 *0001V,01/20/70 01:19:57.100,1005.627503
3242634 *0001V,01/20/70 01:19:57.200,1005.630929
3242728 *0001V,01/20/70 01:19:57.300,1005.634421
3242837 *0001V,01/20/70 01:19:57.400,1005.638409
3242930 *0001V,01/20/70 01:19:57.500,1005.643751
3243040 *0001V,01/20/70 01:19:57.600,1005.649303
3243133 *0001V,01/20/70 01:19:57.700,1005.653576
3243227 *0001V,01/20/70 01:19:57.800,1005.658713
3243336 *0001V,01/20/70 01:19:57.900,1005.665095
3243430 *0001V,01/20/70 01:19:58.000,1005.671156
3243539 *0001V,01/20/70 01:19:58.100,1005.677460
3243632 *0001V,01/20/70 01:19:58.200,1005.683642
3243726 *0001V,01/20/70 01:19:58.300,1005.689436
3243835 *0001V,01/20/70 01:19:58.400,1005.695216
3243929 *0001V,01/20/70 01:19:58.500,1005.701019
3244038 *0001V,01/20/70 01:19:58.600,1005.706310
3244132 *0001V,01/20/70 01:19:58.700,1005.710989
3244241 *0001V,01/20/70 01:19:58.800,1005.714716
3244334 *0001V,01/20/70 01:19:58.900,1005.718495
3244428 *0001V,01/20/70 01:19:59.000,1005.722433
3244537 *0001V,01/20/70 01:19:59.100,1005.725973
3244631 *0001V,01/20/70 01:19:59.200,1005.728907
3244740 *0001V,01/20/70 01:19:59.300,1005.731371
3244834 *0001V,01/20/70 01:19:59.400,1005.733521
3244927 *0001V,01/20/70 01:19:59.500,1005.734588
3245036 *0001V,01/20/70 01:19:59.600,1005.734960
3245130 *0001V,01/20/70 01:19:59.700,1005.734728
3245239 *0001V,01/20/70 01:19:59.800,1005.734315
3245333 *0001V,01/20/70 01:19:59.900,1005.733483
3245426 *0001V,01/20/70 01:20:00.000,1005.731849
3245536 *0001V,01/20/70 01:20:00.100,1005.729819
3245629 *0001V,01/20/70 01:20:00.200,1005.727210
3245738 *0001V,01/20/70 01:20:00.300,1005.724242
3245832 *0001V,01/20/70 01:20:00.400,1005.720895
3245926 *0001V,01/20/70 01:20:00.500,1005.717322
3246035 *0001V,01/20/70 01:20:00.600,1005.713769
3246128 *0001V,01/20/70 01:20:00.700,1005.709307
3246238 *0001V,01/20/70 01:20:00.800,1005.704961
3246331 *0001V,01/20/70 01:20:00.900,1005.700728
3246440 *0001V,01/20/70 01:20:01.000,1005.696151
3246534 *0001V,01/20/70 01:20:01.100,1005.691551
3246628 *0001V,01/20/70 01:20:01.200,1005.687049
3246737 *0001V,01/20/70 01:20:01.300,1005.682822
3246830 *0001V,01/20/70 01:20:01.400,1005.678464
3246940 *0001V,01/20/70 01:20:01.500,1005.674437
3247033 *0001V,01/20/70 01:20:01.600,1005.670447
3247127 *0001V,01/20/70 01:20:01.700,1005.666961
3247236 *0001V,01/20/70 01:20:01.800,1005.663368
3247330 *0001V,01/20/70 01:20:01.900,1005.660212
3247439 *0001V,01/20/70 01:20:02.000,1005.657561
3247532 *0001V,01/20/70 01:20:02.100,1005.655583
3247626 *0001V,01/20/70 01:20:02.200,1005.653182
3247735 *0001V,01/20/70 01:20:02.300,1005.651191
3247829 *0001V,01/20/70 01:20:02.400,1005.650188
3247938 *0001V,01/20/70 01:20:02.500,1005.649228
3248032 *0001V,01/20/70 01:20:02.600,1005.648426
3248141 *0001V,01/20/70 01:20:02.700,1005.647685
3248234 *0001V,01/20/70 01:20:02.800,1005.647830
3248328 *0001V,01/20/70 01:20:02.900,1005.648092
3248437 *0001V,01/20/70 01:20:03.000,1005.648455
3248531 *0001V,01/20/70 01:20:03.100,1005.648899
3248640 *0001V,01/20/70 01:20:03.200,1005.650005
3248734 *0001V,01/20/70 01:20:03.300,1005.650938
3248827 *0001V,01/20/70 01:20:03.400,1005.652652
3248936 *0001V,01/20/70 01:20:03.500,1005.653632
3249030 *0001V,01/20/70 01:20:03.600,1005.655534
3249139 *0001V,01/20/70 01:20:03.700,1005.656104
3249233 *0001V,01/20/70 01:20:03.800,1005.656225
3249326 *0001V,01/20/70 01:20:03.900,1005.657936
3249436 *0001V,01/20/70 01:20:04.000,1005.661996
3249529 *0001V,01/20/70 01:20:04.100,1005.665141
3249638 *0001V,01/20/70 01:20:04.200,1005.667936
3249732 *0001V,01/20/70 01:20:04.300,1005.670797
3249841 *0001V,01/20/70 01:20:04.400,1005.673131
3249935 *0001V,01/20/70 01:20:04.500,1005.675128
3250028 *0001V,01/20/70 01:20:04.600,1005.676564
3250138 *0001V,01/20/70 01:20:04.700,1005.678542
3250231 *0001V,01/20/70 01:20:04.800,1005.681689
3250340 *0001V,01/20/70 01:20:04.900,1005.684937
3250434 *0001V,01/20/70 01:20:05.000,1005.685614
3250528 *0001V,01/20/70 01:20:05.100,1005.687795
3250637 *0001V,01/20/70 01:20:05.200,1005.688650
3250730 *0001V,01/20/70 01:20:05.300,1005.689386
3250840 *0001V,01/20/70 01:20:05.400,1005.690696
3250933 *0001V,01/20/70 01:20:05.500,1005.692994
3251027 *0001V,01/20/70 01:20:05.600,1005.694239
3251136 *0001V,01/20/70 01:20:05.700,1005.694760
3251230 *0001V,01/20/70 01:20:05.800,1005.695679
3251339 *0001V,01/20/70 01:20:05.900,1005.696271
3251432 *0001V,01/20/70 01:20:06.000,1005.696881
3251526 *0001V,01/20/70 01:20:06.100,1005.697007
3251635 *0001V,01/20/70 01:20:06.200,1005.697116
3251729 *0001V,01/20/70 01:20:06.300,1005.697041
3251838 *0001V,01/20/70 01:20:06.400,1005.696744
3251932 *0001V,01/20/70 01:20:06.500,1005.696764
3252041 *0001V,01/20/70 01:20:06.600,1005.696189
3252134 *0001V,01/20/70 01:20:06.700,1005.695657
3252228 *0001V,01/20/70 01:20:06.800,1005.694661
3252337 *0001V,01/20/70 01:20:06.900,1005.694097
3252431 *0001V,01/20/70 01:20:07.000,1005.693129
3252540 *0001V,01/20/70 01:20:07.100,1005.691899
3252634 *0001V,01/20/70 01:20:07.200,1005.690901
3252727 *0001V,01/20/70 01:20:07.300,1005.689884
3252836 *0001V,01/20/70 01:20:07.400,1005.688001
3252930 *0001V,01/20/70 01:20:07.500,1005.686735
3253039 *0001V,01/20/70 01:20:07.600,1005.685784
3253133 *0001V,01/20/70 01:20:07.700,1005.685194
3253226 *0001V,01/20/70 01:20:07.800,1005.683936
3253336 *0001V,01/20/70 01:20:07.900,1005.682547
3253429 *0001V,01/20/70 01:20:08.000,1005.681222
3253538 *0001V,01/20/70 01:20:08.100,1005.679607
3253632 *0001V,01/20/70 01:20:08.200,1005.678223
3253741 *0001V,01/20/70 01:20:08.300,1005.676562
3253835 *0001V,01/20/70 01:20:08.400,1005.675496
3253928 *0001V,01/20/70 01:20:08.500,1005.674160
3254038 *0001V,01/20/70 01:20:08.600,1005.672882
3254131 *0001V,01/20/70 01:20:08.700,1005.671458
3254240 *0001V,01/20/70 01:20:08.800,1005.670441
3254334 *0001V,01/20/70 01:20:08.900,1005.669669
3254428 *0001V,01/20/70 01:20:09.000,1005.669160
3254537 *0001V,01/20/70 01:20:09.100,1005.668407
3254630 *0001V,01/20/70 01:20:09.200,1005.667279
3254740 *0001V,01/20/70 01:20:09.300,1005.666100
3254833 *0001V,01/20/70 01:20:09.400,1005.665587
3254927 *0001V,01/20/70 01:20:09.500,1005.665169
3255036 *0001V,01/20/70 01:20:09.600,1005.664884
3255130 *0001V,01/20/70 01:20:09.700,1005.664418
3255239 *0001V,01/20/70 01:20:09.800,1005.664373
3255332 *0001V,01/20/70 01:20:09.900,1005.664038
3255426 *0001V,01/20/70 01:20:10.000,1005.664323
3255535 *0001V,01/20/70 01:20:10.100,1005.664581
3255629 *0001V,01/20/70 01:20:10.200,1005.665139
3255738 *0001V,01/20/70 01:20:10.300,1005.666450
3255832 *0001V,01/20/70 01:20:10.400,1005.667394
3255941 *0001V,01/20/70 01:20:10.500,1005.668008
3256034 *0001V,01/20/70 01:20:10.600,1005.668777
3256128 *0001V,01/20/70 01:20:10.700,1005.670158
3256237 *0001V,01/20/70 01:20:10.800,1005.671826
3256331 *0001V,01/20/70 01:20:10.900,1005.673788
3256440 *0001V,01/20/70 01:20:11.000,1005.675293
3256534 *0001V,01/20/70 01:20:11.100,1005.676472
3256627 *0001V,01/20/70 01:20:11.200,1005.678377
3256736 *0001V,01/20/70 01:20:11.300,1005.680409
3256830 *0001V,01/20/70 01:20:11.400,1005.682262
3256939 *0001V,01/20/70 01:20:11.500,1005.684114
3257033 *0001V,01/20/70 01:20:11.600,1005.685419
3257126 *0001V,01/20/70 01:20:11.700,1005.686924
3257236 *0001V,01/20/70 01:20:11.800,1005.688801
3257329 *0001V,01/20/70 01:20:11.900,1005.690873
3257438 *0001V,01/20/70 01:20:12.000,1005.693057
3257532 *0001V,01/20/70 01:20:12.100,1005.694784
3257626 *0001V,01/20/70 01:20:12.200,1005.695947
3257735 *0001V,01/20/70 01:20:12.300,1005.697624
3257828 *0001V,01/20/70 01:20:12.400,1005.698427
3257938 *0001V,01/20/70 01:20:12.500,1005.699263
3258031 *0001V,01/20/70 01:20:12.600,1005.700121
3258140 *0001V,01/20/70 01:20:12.700,1005.700619
3258234 *0001V,01/20/70 01:20:12.800,1005.700723
3258328 *0001V,01/20/70 01:20:12.900,1005.700729
3258437 *0001V,01/20/70 01:20:13.000,1005.700561
3258530 *0001V,01/20/70 01:20:13.100,1005.699949
3258640 *0001V,01/20/70 01:20:13.200,1005.698924
3258733 *0001V,01/20/70 01:20:13.300,1005.698255
3258827 *0001V,01/20/70 01:20:13.400,1005.697267
3258936 *0001V,01/20/70 01:20:13.500,1005.695683
3259030 *0001V,01/20/70 01:20:13.600,1005.693748
3259139 *0001V,01/20/70 01:20:13.700,1005.692408
3259232 *0001V,01/20/70 01:20:13.800,1005.690543
3259326 *0001V,01/20/70 01:20:13.900,1005.688197
3259435 *0001V,01/20/70 01:20:14.000,1005.686095
3259529 *0001V,01/20/70 01:20:14.100,1005.683853
3259638 *0001V,01/20/70 01:20:14.200,1005.681679
3259732 *0001V,01/20/70 01:20:14.300,1005.679390
3259841 *0001V,01/20/70 01:20:14.400,1005.676919
3259934 *0001V,01/20/70 01:20:14.500,1005.675208
3300028 *0001V,01/20/70 01:20:14.600,1005.673166
3300137 *0001V,01/20/70 01:20:14.700,1005.670790
3300231 *0001V,01/20/70 01:20:14.800,1005.668923
3300340 *0001V,01/20/70 01:20:14.900,1005.667212
3300434 *0001V,01/20/70 01:20:15.000,1005.665732
3300527 *0001V,01/20/70 01:20:15.100,1005.664448
3300636 *0001V,01/20/70 01:20:15.200,1005.662890
3300730 *0001V,01/20/70 01:20:15.300,1005.662015
3300839 *0001V,01/20/70 01:20:15.400,1005.661137
3300933 *0001V,01/20/70 01:20:15.500,1005.660451
3301026 *0001V,01/20/70 01:20:15.600,1005.659971
3301136 *0001V,01/20/70 01:20:15.700,1005.659854
3301229 *0001V,01/20/70 01:20:15.800,1005.660401
3301338 *0001V,01/20/70 01:20:15.900,1005.660118
3301432 *0001V,01/20/70 01:20:16.000,1005.660731
3301541 *0001V,01/20/70 01:20:16.100,1005.662064
3301635 *0001V,01/20/70 01:20:16.200,1005.663690
3301728 *0001V,01/20/70 01:20:16.300,1005.666096
3301838 *0001V,01/20/70 01:20:16.400,1005.668092
3301931 *0001V,01/20/70 01:20:16.500,1005.669885
3302040 *0001V,01/20/70 01:20:16.600,1005.671329
3302134 *0001V,01/20/70 01:20:16.700,1005.672793
3302228 *0001V,01/20/70 01:20:16.800,1005.675403
3302337 *0001V,01/20/70 01:20:16.900,1005.677417
3302430 *0001V,01/20/70 01:20:17.000,1005.679729
3302540 *0001V,01/20/70 01:20:17.100,1005.681699
3302633 *0001V,01/20/70 01:20:17.200,1005.684146
3302727 *0001V,01/20/70 01:20:17.300,1005.686352
3302836 *0001V,01/20/70 01:20:17.400,1005.689000
3302930 *0001V,01/20/70 01:20:17.500,1005.691342
3303039 *0001V,01/20/70 01:20:17.600,1005.693582
3303132 *0001V,01/20/70 01:20:17.700,1005.695857
3303226 *0001V,01/20/70 01:20:17.800,1005.697919
3303335 *0001V,01/20/70 01:20:17.900,1005.699124
3303429 *0001V,01/20/70 01:20:18.000,1005.700099
3303538 *0001V,01/20/70 01:20:18.100,1005.700878
3303632 *0001V,01/20/70 01:20:18.200,1005.701265
3303741 *0001V,01/20/70 01:20:18.300,1005.701474
3303834 *0001V,01/20/70 01:20:18.400,1005.701428
3303928 *0001V,01/20/70 01:20:18.500,1005.701259
3304037 *0001V,01/20/70 01:20:18.600,1005.701092
3304131 *0001V,01/20/70 01:20:18.700,1005.699697
3304240 *0001V,01/20/70 01:20:18.800,1005.698706
3304334 *0001V,01/20/70 01:20:18.900,1005.697267
3304427 *0001V,01/20/70 01:20:19.000,1005.695706
3304536 *0001V,01/20/70 01:20:19.100,1005.693536
3304630 *0001V,01/20/70 01:20:19.200,1005.691927
3304739 *0001V,01/20/70 01:20:19.300,1005.689651
3304833 *0001V,01/20/70 01:20:19.400,1005.687012
3304926 *0001V,01/20/70 01:20:19.500,1005.684897
3305036 *0001V,01/20/70 01:20:19.600,1005.682740
3305129 *0001V,01/20/70 01:20:19.700,1005.680031
3305238 *0001V,01/20/70 01:20:19.800,1005.676992
3305332 *0001V,01/20/70 01:20:19.900,1005.673868
3305441 *0001V,01/20/70 01:20:20.000,1005.671479
3305535 *0001V,01/20/70 01:20:20.100,1005.669741
3305628 *0001V,01/20/70 01:20:20.200,1005.666359
3305738 *0001V,01/20/70 01:20:20.300,1005.663605
3305831 *0001V,01/20/70 01:20:20.400,1005.661896
3305940 *0001V,01/20/70 01:20:20.500,1005.660899
3306034 *0001V,01/20/70 01:20:20.600,1005.659919
3306128 *0001V,01/20/70 01:20:20.700,1005.658471
3306237 *0001V,01/20/70 01:20:20.800,1005.658038
3306330 *0001V,01/20/70 01:20:20.900,1005.657293
3306440 *0001V,01/20/70 01:20:21.000,1005.657647
3306533 *0001V,01/20/70 01:20:21.100,1005.658390
3306627 *0001V,01/20/70 01:20:21.200,1005.658688
3306736 *0001V,01/20/70 01:20:21.300,1005.659144
3306830 *0001V,01/20/70 01:20:21.400,1005.659574
3306939 *0001V,01/20/70 01:20:21.500,1005.660464
3307032 *0001V,01/20/70 01:20:21.600,1005.661629
3307126 *0001V,01/20/70 01:20:21.700,1005.664054
3307235 *0001V,01/20/70 01:20:21.800,1005.666418
3307329 *0001V,01/20/70 01:20:21.900,1005.667525
3307438 *0001V,01/20/70 01:20:22.000,1005.670013
3307532 *0001V,01/20/70 01:20:22.100,1005.673384
3307641 *0001V,01/20/70 01:20:22.200,1005.676793
3307734 *0001V,01/20/70 01:20:22.300,1005.678335
3307828 *0001V,01/20/70 01:20:22.400,1005.680813
3307937 *0001V,01/20/70 01:20:22.500,1005.684320
3308031 *0001V,01/20/70 01:20:22.600,1005.688230
3308140 *0001V,01/20/70 01:20:22.700,1005.692385
3308234 *0001V,01/20/70 01:20:22.800,1005.696032
3308327 *0001V,01/20/70 01:20:22.900,1005.697122
3308436 *0001V,01/20/70 01:20:23.000,1005.699447
3308530 *0001V,01/20/70 01:20:23.100,1005.702617
3308639 *0001V,01/20/70 01:20:23.200,1005.706081
3308733 *0001V,01/20/70 01:20:23.300,1005.707086
3308826 *0001V,01/20/70 01:20:23.400,1005.709395
3308936 *0001V,01/20/70 01:20:23.500,1005.711436
3309029 *0001V,01/20/70 01:20:23.600,1005.712642
3309138 *0001V,01/20/70 01:20:23.700,1005.714260
3309232 *0001V,01/20/70 01:20:23.800,1005.714435
3309341 *0001V,01/20/70 01:20:23.900,1005.713822
3309435 *0001V,01/20/70 01:20:24.000,1005.713493
3309528 *0001V,01/20/70 01:20:24.100,1005.713260
3309638 *0001V,01/20/70 01:20:24.200,1005.711490
3309731 *0001V,01/20/70 01:20:24.300,1005.709434
3309840 *0001V,01/20/70 01:20:24.400,1005.706710
3309934 *0001V,01/20/70 01:20:24.500,1005.704468
3310028 *0001V,01/20/70 01:20:24.600,1005.701467
3310137 *0001V,01/20/70 01:20:24.700,1005.698119
3310230 *0001V,01/20/70 01:20:24.800,1005.694740
3310340 *0001V,01/20/70 01:20:24.900,1005.691177
3310433 *0001V,01/20/70 01:20:25.000,1005.683467
3310527 *0001V,01/20/70 01:20:25.100,1005.677680
3310636 *0001V,01/20/70 01:20:25.200,1005.673688
3310730 *0001V,01/20/70 01:20:25.300,1005.670193
3310839 *0001V,01/20/70 01:20:25.400,1005.666427
3310932 *0001V,01/20/70 01:20:25.500,1005.662196
3311026 *0001V,01/20/70 01:20:25.600,1005.656843
3311135 *0001V,01/20/70 01:20:25.700,1005.651639
3311229 *0001V,01/20/70 01:20:25.800,1005.646677
3311338 *0001V,01/20/70 01:20:25.900,1005.641516
3311432 *0001V,01/20/70 01:20:26.000,1005.637297
3311541 *0001V,01/20/70 01:20:26.100,1005.634362
3311634 *0001V,01/20/70 01:20:26.200,1005.631187
3311728 *0001V,01/20/70 01:20:26.300,1005.629058
3311837 *0001V,01/20/70 01:20:26.400,1005.627032
3311931 *0001V,01/20/70 01:20:26.500,1005.626976
3312040 *0001V,01/20/70 01:20:26.600,1005.624577
3312134 *0001V,01/20/70 01:20:26.700,1005.621258
3312227 *0001V,01/20/70 01:20:26.800,1005.620241
3312336 *0001V,01/20/70 01:20:26.900,1005.622502
3312430 *0001V,01/20/70 01:20:27.000,1005.624206
3312539 *0001V,01/20/70 01:20:27.100,1005.625407
3312633 *0001V,01/20/70 01:20:27.200,1005.624908
3312726 *0001V,01/20/70 01:20:27.300,1005.625061
3312836 *0001V,01/20/70 01:20:27.400,1005.624307
3312929 *0001V,01/20/70 01:20:27.500,1005.626865
3313038 *0001V,01/20/70 01:20:27.600,1005.632058
3313132 *0001V,01/20/70 01:20:27.700,1005.635399
3313226 *0001V,01/20/70 01:20:27.800,1005.639446
3313335 *0001V,01/20/70 01:20:27.900,1005.644802
3313428 *0001V,01/20/70 01:20:28.000,1005.650257
3313538 *0001V,01/20/70 01:20:28.100,1005.654063
3313631 *0001V,01/20/70 01:20:28.200,1005.656424
3313740 *0001V,01/20/70 01:20:28.300,1005.660008
3313834 *0001V,01/20/70 01:20:28.400,1005.667284
3313928 *0001V,01/20/70 01:20:28.500,1005.672187
3314037 *0001V,01/20/70 01:20:28.600,1005.676549
3314130 *0001V,01/20/70 01:20:28.700,1005.682337
3314240 *0001V,01/20/70 01:20:28.800,1005.687408
3314333 *0001V,01/20/70 01:20:28.900,1005.690618
3314427 *0001V,01/20/70 01:20:29.000,1005.696115
3314536 *0001V,01/20/70 01:20:29.100,1005.699987
3314630 *0001V,01/20/70 01:20:29.200,1005.705789
3314739 *0001V,01/20/70 01:20:29.300,1005.708874
3314832 *0001V,01/20/70 01:20:29.400,1005.712751
3314926 *0001V,01/20/70 01:20:29.500,1005.716801
3315035 *0001V,01/20/70 01:20:29.600,1005.720279
3315129 *0001V,01/20/70 01:20:29.700,1005.723137
3315238 *0001V,01/20/70 01:20:29.800,1005.724728
3315332 *0001V,01/20/70 01:20:29.900,1005.726588
3315441 *0001V,01/20/70 01:20:30.000,1005.728826
3315534 *0001V,01/20/70 01:20:30.100,1005.730310
3315628 *0001V,01/20/70 01:20:30.200,1005.730361
3315737 *0001V,01/20/70 01:20:30.300,1005.730067
3315831 *0001V,01/20/70 01:20:30.400,1005.728977
3315940 *0001V,01/20/70 01:20:30.500,1005.726599
3316034 *0001V,01/20/70 01:20:30.600,1005.724360
3316127 *0001V,01/20/70 01:20:30.700,1005.721547
3316236 *0001V,01/20/70 01:20:30.800,1005.717314
3316330 *0001V,01/20/70 01:20:30.900,1005.712071
3316439 *0001V,01/20/70 01:20:31.000,1005.708356
3316533 *0001V,01/20/70 01:20:31.100,1005.702780
3316626 *0001V,01/20/70 01:20:31.200,1005.696309
3316736 *0001V,01/20/70 01:20:31.300,1005.691041
3316829 *0001V,01/20/70 01:20:31.400,1005.685113
3316938 *0001V,01/20/70 01:20:31.500,1005.678387
3317032 *0001V,01/20/70 01:20:31.600,1005.671162
3317126 *0001V,01/20/70 01:20:31.700,1005.665571
3317235 *0001V,01/20/70 01:20:31.800,1005.660901
3317328 *0001V,01/20/70 01:20:31.900,1005.654675
3317438 *0001V,01/20/70 01:20:32.000,1005.648822
3317531 *0001V,01/20/70 01:20:32.100,1005.642494
3317640 *0001V,01/20/70 01:20:32.200,1005.637000
3317734 *0001V,01/20/70 01:20:32.300,1005.632197
3317828 *0001V,01/20/70 01:20:32.400,1005.627187
3317937 *0001V,01/20/70 01:20:32.500,1005.621259
3318030 *0001V,01/20/70 01:20:32.600,1005.618235
3318140 *0001V,01/20/70 01:20:32.700,1005.615156
3318233 *0001V,01/20/70 01:20:32.800,1005.613034
3318327 *0001V,01/20/70 01:20:32.900,1005.610771
3318436 *0001V,01/20/70 01:20:33.000,1005.606509
3318530 *0001V,01/20/70 01:20:33.100,1005.604278
3318639 *0001V,01/20/70 01:20:33.200,1005.604623
3318732 *0001V,01/20/70 01:20:33.300,1005.605987
3318826 *0001V,01/20/70 01:20:33.400,1005.607704
3318935 *0001V,01/20/70 01:20:33.500,1005.608605
3319029 *0001V,01/20/70 01:20:33.600,1005.606473
3319138 *0001V,01/20/70 01:20:33.700,1005.606836
3319232 *0001V,01/20/70 01:20:33.800,1005.611117
3319341 *0001V,01/20/70 01:20:33.900,1005.612460
3319434 *0001V,01/20/70 01:20:34.000,1005.614756
3319528 *0001V,01/20/70 01:20:34.100,1005.618453
3319637 *0001V,01/20/70 01:20:34.200,1005.621686
3319731 *0001V,01/20/70 01:20:34.300,1005.624550
3319840 *0001V,01/20/70 01:20:34.400,1005.629883
3319934 *0001V,01/20/70 01:20:34.500,1005.635132
3320027 *0001V,01/20/70 01:20:34.600,1005.641152
3320136 *0001V,01/20/70 01:20:34.700,1005.645800
3320230 *0001V,01/20/70 01:20:34.800,1005.650125
3320339 *0001V,01/20/70 01:20:34.900,1005.654355
3320433 *0001V,01/20/70 01:20:35.000,1005.659363
3320526 *0001V,01/20/70 01:20:35.100,1005.665370
3320636 *0001V,01/20/70 01:20:35.200,1005.671002
3320729 *0001V,01/20/70 01:20:35.300,1005.677907
3320838 *0001V,01/20/70 01:20:35.400,1005.684187
3320932 *0001V,01/20/70 01:20:35.500,1005.688991
3321026 *0001V,01/20/70 01:20:35.600,1005.693200
3321135 *0001V,01/20/70 01:20:35.700,1005.696294
3321228 *0001V,01/20/70 01:20:35.800,1005.699512
3321338 *0001V,01/20/70 01:20:35.900,1005.702083
3321431 *0001V,01/20/70 01:20:36.000,1005.705991
3321540 *0001V,01/20/70 01:20:36.100,1005.710343
3321634 *0001V,01/20/70 01:20:36.200,1005.713683
3321728 *0001V,01/20/70 01:20:36.300,1005.714487
3321837 *0001V,01/20/70 01:20:36.400,1005.715438
3321930 *0001V,01/20/70 01:20:36.500,1005.716919
3322040 *0001V,01/20/70 01:20:36.600,1005.718711
3322133 *0001V,01/20/70 01:20:36.700,1005.718292
3322227 *0001V,01/20/70 01:20:36.800,1005.716699
3322336 *0001V,01/20/70 01:20:36.900,1005.715077
3322430 *0001V,01/20/70 01:20:37.000,1005.714305
3322539 *0001V,01/20/70 01:20:37.100,1005.712403
3322632 *0001V,01/20/70 01:20:37.200,1005.709883
3322726 *0001V,01/20/70 01:20:37.300,1005.706392
3322835 *0001V,01/20/70 01:20:37.400,1005.701947
3322929 *0001V,01/20/70 01:20:37.500,1005.696065
3323038 *0001V,01/20/70 01:20:37.600,1005.692838
3323132 *0001V,01/20/70 01:20:37.700,1005.688029
3323241 *0001V,01/20/70 01:20:37.800,1005.682649
3323334 *0001V,01/20/70 01:20:37.900,1005.678474
3323428 *0001V,01/20/70 01:20:38.000,1005.672817
3323537 *0001V,01/20/70 01:20:38.100,1005.670417
3323631 *0001V,01/20/70 01:20:38.200,1005.665203
3323740 *0001V,01/20/70 01:20:38.300,1005.660087
3323834 *0001V,01/20/70 01:20:38.400,1005.654165
3323927 *0001V,01/20/70 01:20:38.500,1005.650303
3324036 *0001V,01/20/70 01:20:38.600,1005.648179
3324130 *0001V,01/20/70 01:20:38.700,1005.643424
3324239 *0001V,01/20/70 01:20:38.800,1005.639196
3324333 *0001V,01/20/70 01:20:38.900,1005.636464
3324426 *0001V,01/20/70 01:20:39.000,1005.633685
3324536 *0001V,01/20/70 01:20:39.100,1005.629357
3324629 *0001V,01/20/70 01:20:39.200,1005.625089
3324738 *0001V,01/20/70 01:20:39.300,1005.623822
3324832 *0001V,01/20/70 01:20:39.400,1005.622130
3324926 *0001V,01/20/70 01:20:39.500,1005.618555
3325035 *0001V,01/20/70 01:20:39.600,1005.616414
3325128 *0001V,01/20/70 01:20:39.700,1005.614650
3325238 *0001V,01/20/70 01:20:39.800,1005.613708
3325331 *0001V,01/20/70 01:20:39.900,1005.613194
3325440 *0001V,01/20/70 01:20:40.000,1005.612677
3325534 *0001V,01/20/70 01:20:40.100,1005.611948
3325628 *0001V,01/20/70 01:20:40.200,1005.613099
3325737 *0001V,01/20/70 01:20:40.300,1005.611772
3325831 *0001V,01/20/70 01:20:40.400,1005.612553
3325940 *0001V,01/20/70 01:20:40.500,1005.611939
3326033 *0001V,01/20/70 01:20:40.600,1005.610820
3326127 *0001V,01/20/70 01:20:40.700,1005.612333
3326236 *0001V,01/20/70 01:20:40.800,1005.615440
3326330 *0001V,01/20/70 01:20:40.900,1005.614577
3326439 *0001V,01/20/70 01:20:41.000,1005.614405
3326533 *0001V,01/20/70 01:20:41.100,1005.620347
3326626 *0001V,01/20/70 01:20:41.200,1005.621191
3326735 *0001V,01/20/70 01:20:41.300,1005.625959
3326829 *0001V,01/20/70 01:20:41.400,1005.630371
3326938 *0001V,01/20/70 01:20:41.500,1005.630806
3327032 *0001V,01/20/70 01:20:41.600,1005.632145
3327141 *0001V,01/20/70 01:20:41.700,1005.634794
3327235 *0001V,01/20/70 01:20:41.800,1005.635514
3327328 *0001V,01/20/70 01:20:41.900,1005.637546
3327437 *0001V,01/20/70 01:20:42.000,1005.639971
3327531 *0001V,01/20/70 01:20:42.100,1005.644021
3327640 *0001V,01/20/70 01:20:42.200,1005.646354
3327734 *0001V,01/20/70 01:20:42.300,1005.645754
3327827 *0001V,01/20/70 01:20:42.400,1005.648181
3327937 *0001V,01/20/70 01:20:42.500,1005.649582
3328030 *0001V,01/20/70 01:20:42.600,1005.648425
3328139 *0001V,01/20/70 01:20:42.700,1005.648896
3328233 *0001V,01/20/70 01:20:42.800,1005.651149
3328327 *0001V,01/20/70 01:20:42.900,1005.653527
3328436 *0001V,01/20/70 01:20:43.000,1005.655930
3328529 *0001V,01/20/70 01:20:43.100,1005.659580
3328639 *0001V,01/20/70 01:20:43.200,1005.660971
3328732 *0001V,01/20/70 01:20:43.300,1005.659391
3328826 *0001V,01/20/70 01:20:43.400,1005.658680
3328935 *0001V,01/20/70 01:20:43.500,1005.658908
3329029 *0001V,01/20/70 01:20:43.600,1005.660225
3329138 *0001V,01/20/70 01:20:43.700,1005.659430
3329231 *0001V,01/20/70 01:20:43.800,1005.658657
3329341 *0001V,01/20/70 01:20:43.900,1005.659426
3329434 *0001V,01/20/70 01:20:44.000,1005.659374
3329528 *0001V,01/20/70 01:20:44.100,1005.660556
3329637 *0001V,01/20/70 01:20:44.200,1005.659877
3329731 *0001V,01/20/70 01:20:44.300,1005.660150
3329840 *0001V,01/20/70 01:20:44.400,1005.661805
3329933 *0001V,01/20/70 01:20:44.500,1005.662333
3330027 *0001V,01/20/70 01:20:44.600,1005.661627
3330136 *0001V,01/20/70 01:20:44.700,1005.661298
3330230 *0001V,01/20/70 01:20:44.800,1005.663478
3330339 *0001V,01/20/70 01:20:44.900,1005.662515
3330433 *0001V,01/20/70 01:20:45.000,1005.664559
3330526 *0001V,01/20/70 01:20:45.100,1005.665610
3330635 *0001V,01/20/70 01:20:45.200,1005.666137
3330729 *0001V,01/20/70 01:20:45.300,1005.665240
3330838 *0001V,01/20/70 01:20:45.400,1005.662531
3330932 *0001V,01/20/70 01:20:45.500,1005.659679
3331041 *0001V,01/20/70 01:20:45.600,1005.657370
3331135 *0001V,01/20/70 01:20:45.700,1005.655687
3331228 *0001V,01/20/70 01:20:45.800,1005.654182
3331337 *0001V,01/20/70 01:20:45.900,1005.654681
3331431 *0001V,01/20/70 01:20:46.000,1005.650776
3331540 *0001V,01/20/70 01:20:46.100,1005.646018
3331634 *0001V,01/20/70 01:20:46.200,1005.644913
3331727 *0001V,01/20/70 01:20:46.300,1005.643990
3331837 *0001V,01/20/70 01:20:46.400,1005.642077
3331930 *0001V,01/20/70 01:20:46.500,1005.637368
3332039 *0001V,01/20/70 01:20:46.600,1005.633782
3332133 *0001V,01/20/70 01:20:46.700,1005.629469
3332227 *0001V,01/20/70 01:20:46.800,1005.624734
3332336 *0001V,01/20/70 01:20:46.900,1005.624670
3332429 *0001V,01/20/70 01:20:47.000,1005.623647
3332539 *0001V,01/20/70 01:20:47.100,1005.622542
3332632 *0001V,01/20/70 01:20:47.200,1005.616960
3332741 *0001V,01/20/70 01:20:47.300,1005.612299
3332835 *0001V,01/20/70 01:20:47.400,1005.610629
3332929 *0001V,01/20/70 01:20:47.500,1005.609412
3333038 *0001V,01/20/70 01:20:47.600,1005.602093
3333131 *0001V,01/20/70 01:20:47.700,1005.598930
3333241 *0001V,01/20/70 01:20:47.800,1005.597183
3333334 *0001V,01/20/70 01:20:47.900,1005.590903
3333428 *0001V,01/20/70 01:20:48.000,1005.587546
3333537 *0001V,01/20/70 01:20:48.100,1005.585010
3333631 *0001V,01/20/70 01:20:48.200,1005.581264
3333740 *0001V,01/20/70 01:20:48.300,1005.585852
3333833 *0001V,01/20/70 01:20:48.400,1005.586378
3333927 *0001V,01/20/70 01:20:48.500,1005.584358
3334036 *0001V,01/20/70 01:20:48.600,1005.585674
3334130 *0001V,01/20/70 01:20:48.700,1005.588681
3334239 *0001V,01/20/70 01:20:48.800,1005.590796
3334333 *0001V,01/20/70 01:20:48.900,1005.593019
3334426 *0001V,01/20/70 01:20:49.000,1005.595634
3334535 *0001V,01/20/70 01:20:49.100,1005.598656
3334629 *0001V,01/20/70 01:20:49.200,1005.602925
3334738 *0001V,01/20/70 01:20:49.300,1005.607581
3334832 *0001V,01/20/70 01:20:49.400,1005.609839
3334925 *0001V,01/20/70 01:20:49.500,1005.612281
3335035 *0001V,01/20/70 01:20:49.600,1005.613028
3335128 *0001V,01/20/70 01:20:49.700,1005.617959
3335237 *0001V,01/20/70 01:20:49.800,1005.623384
3335331 *0001V,01/20/70 01:20:49.900,1005.630266
3335440 *0001V,01/20/70 01:20:50.000,1005.633981
3335534 *0001V,01/20/70 01:20:50.100,1005.638074
3335627 *0001V,01/20/70 01:20:50.200,1005.642142
3335737 *0001V,01/20/70 01:20:50.300,1005.646782
3335830 *0001V,01/20/70 01:20:50.400,1005.650644
3335939 *0001V,01/20/70 01:20:50.500,1005.651303
3336033 *0001V,01/20/70 01:20:50.600,1005.653635
3336127 *0001V,01/20/70 01:20:50.700,1005.658515
3336236 *0001V,01/20/70 01:20:50.800,1005.662192
3336329 *0001V,01/20/70 01:20:50.900,1005.664826
3336439 *0001V,01/20/70 01:20:51.000,1005.667247
3336532 *0001V,01/20/70 01:20:51.100,1005.667977
3336626 *0001V,01/20/70 01:20:51.200,1005.673156
3336735 *0001V,01/20/70 01:20:51.300,1005.674781
3336829 *0001V,01/20/70 01:20:51.400,1005.671009
3336938 *0001V,01/20/70 01:20:51.500,1005.673600
3337031 *0001V,01/20/70 01:20:51.600,1005.672594
3337141 *0001V,01/20/70 01:20:51.700,1005.669152
3337234 *0001V,01/20/70 01:20:51.800,1005.671214
3337328 *0001V,01/20/70 01:20:51.900,1005.667251
3337437 *0001V,01/20/70 01:20:52.000,1005.660872
3337531 *0001V,01/20/70 01:20:52.100,1005.657062
3337640 *0001V,01/20/70 01:20:52.200,1005.658758
3337733 *0001V,01/20/70 01:20:52.300,1005.659065
3337827 *0001V,01/20/70 01:20:52.400,1005.651170
3337936 *0001V,01/20/70 01:20:52.500,1005.640223
3338030 *0001V,01/20/70 01:20:52.600,1005.640800
3338139 *0001V,01/20/70 01:20:52.700,1005.637843
3338233 *0001V,01/20/70 01:20:52.800,1005.640705
3338326 *0001V,01/20/70 01:20:52.900,1005.632985
3338435 *0001V,01/20/70 01:20:53.000,1005.628168
3338529 *0001V,01/20/70 01:20:53.100,1005.628158
3338638 *0001V,01/20/70 01:20:53.200,1005.624255
3338732 *0001V,01/20/70 01:20:53.300,1005.616096
3338841 *0001V,01/20/70 01:20:53.400,1005.613959
3338935 *0001V,01/20/70 01:20:53.500,1005.609042
3339028 *0001V,01/20/70 01:20:53.600,1005.604714
3339137 *0001V,01/20/70 01:20:53.700,1005.600432
3339231 *0001V,01/20/70 01:20:53.800,1005.593291
3339340 *0001V,01/20/70 01:20:53.900,1005.585851
3339434 *0001V,01/20/70 01:20:54.000,1005.579503
3339527 *0001V,01/20/70 01:20:54.100,1005.580409
3339637 *0001V,01/20/70 01:20:54.200,1005.582022
3339730 *0001V,01/20/70 01:20:54.300,1005.581302
3339839 *0001V,01/20/70 01:20:54.400,1005.581613
3339933 *0001V,01/20/70 01:20:54.500,1005.577641
3340027 *0001V,01/20/70 01:20:54.600,1005.571433
3340136 *0001V,01/20/70 01:20:54.700,1005.571951
3340229 *0001V,01/20/70 01:20:54.800,1005.570554
3340339 *0001V,01/20/70 01:20:54.900,1005.569576
3340432 *0001V,01/20/70 01:20:55.000,1005.568132
3340541 *0001V,01/20/70 01:20:55.100,1005.573813
3340635 *0001V,01/20/70 01:20:55.200,1005.572450
3340729 *0001V,01/20/70 01:20:55.300,1005.569482
3340838 *0001V,01/20/70 01:20:55.400,1005.577190
3340931 *0001V,01/20/70 01:20:55.500,1005.581506
3341041 *0001V,01/20/70 01:20:55.600,1005.584106
3341134 *0001V,01/20/70 01:20:55.700,1005.587349
3341228 *0001V,01/20/70 01:20:55.800,1005.588374
3341337 *0001V,01/20/70 01:20:55.900,1005.593504
3341431 *0001V,01/20/70 01:20:56.000,1005.596181
3341540 *0001V,01/20/70 01:20:56.100,1005.598608
3341633 *0001V,01/20/70 01:20:56.200,1005.598044
3341727 *0001V,01/20/70 01:20:56.300,1005.608893
3341836 *0001V,01/20/70 01:20:56.400,1005.614157
3341930 *0001V,01/20/70 01:20:56.500,1005.614806
3342039 *0001V,01/20/70 01:20:56.600,1005.621797
3342133 *0001V,01/20/70 01:20:56.700,1005.622257
3342226 *0001V,01/20/70 01:20:56.800,1005.624340
3342335 *0001V,01/20/70 01:20:56.900,1005.625158
3342429 *0001V,01/20/70 01:20:57.000,1005.628516
3342538 *0001V,01/20/70 01:20:57.100,1005.638188
3342632 *0001V,01/20/70 01:20:57.200,1005.643337
3342741 *0001V,01/20/70 01:20:57.300,1005.632929
3342835 *0001V,01/20/70 01:20:57.400,1005.637416
3342928 *0001V,01/20/70 01:20:57.500,1005.643351
3343037 *0001V,01/20/70 01:20:57.600,1005.642028
3343131 *0001V,01/20/70 01:20:57.700,1005.642692
3343240 *0001V,01/20/70 01:20:57.800,1005.644686
3343334 *0001V,01/20/70 01:20:57.900,1005.642082
3343427 *0001V,01/20/70 01:20:58.000,1005.643704
3343537 *0001V,01/20/70 01:20:58.100,1005.642903
3343630 *0001V,01/20/70 01:20:58.200,1005.634046
3343739 *0001V,01/20/70 01:20:58.300,1005.635450
3343833 *0001V,01/20/70 01:20:58.400,1005.632404
3343927 *0001V,01/20/70 01:20:58.500,1005.625832
3344036 *0001V,01/20/70 01:20:58.600,1005.624638
3344129 *0001V,01/20/70 01:20:58.700,1005.624114
3344239 *0001V,01/20/70 01:20:58.800,1005.622547
3344332 *0001V,01/20/70 01:20:58.900,1005.620107
3344426 *0001V,01/20/70 01:20:59.000,1005.615578
3344535 *0001V,01/20/70 01:20:59.100,1005.610938
3344629 *0001V,01/20/70 01:20:59.200,1005.609142
3344738 *0001V,01/20/70 01:20:59.300,1005.603151
3344831 *0001V,01/20/70 01:20:59.400,1005.605313
3344941 *0001V,01/20/70 01:20:59.500,1005.603848
3345034 *0001V,01/20/70 01:20:59.600,1005.599563
3345128 *0001V,01/20/70 01:20:59.700,1005.595840
3345237 *0001V,01/20/70 01:20:59.800,1005.588833
3345331 *0001V,01/20/70 01:20:59.900,1005.588536
3345440 *0001V,01/20/70 01:21:00.000,1005.586851
3345533 *0001V,01/20/70 01:21:00.100,1005.585126
3345627 *0001V,01/20/70 01:21:00.200,1005.579870
3345736 *0001V,01/20/70 01:21:00.300,1005.576725
3345830 *0001V,01/20/70 01:21:00.400,1005.578738
3345939 *0001V,01/20/70 01:21:00.500,1005.579081
3346033 *0001V,01/20/70 01:21:00.600,1005.577714
3346126 *0001V,01/20/70 01:21:00.700,1005.577994
3346235 *0001V,01/20/70 01:21:00.800,1005.574195
3346329 *0001V,01/20/70 01:21:00.900,1005.575748
3346438 *0001V,01/20/70 01:21:01.000,1005.570658
3346532 *0001V,01/20/70 01:21:01.100,1005.571069
3346641 *0001V,01/20/70 01:21:01.200,1005.577556
3346735 *0001V,01/20/70 01:21:01.300,1005.581365
3346828 *0001V,01/20/70 01:21:01.400,1005.581150
3346937 *0001V,01/20/70 01:21:01.500,1005.575513
3347031 *0001V,01/20/70 01:21:01.600,1005.578322
3347140 *0001V,01/20/70 01:21:01.700,1005.581455
3347234 *0001V,01/20/70 01:21:01.800,1005.580915
3347327 *0001V,01/20/70 01:21:01.900,1005.571254
3347437 *0001V,01/20/70 01:21:02.000,1005.574799
3347530 *0001V,01/20/70 01:21:02.100,1005.577800
3347639 *0001V,01/20/70 01:21:02.200,1005.574720
3347733 *0001V,01/20/70 01:21:02.300,1005.571451
3347827 *0001V,01/20/70 01:21:02.400,1005.577767
3347936 *0001V,01/20/70 01:21:02.500,1005.580980
3348029 *0001V,01/20/70 01:21:02.600,1005.577528
3348139 *0001V,01/20/70 01:21:02.700,1005.578191
3348232 *0001V,01/20/70 01:21:02.800,1005.584803
3348341 *0001V,01/20/70 01:21:02.900,1005.589619
3348435 *0001V,01/20/70 01:21:03.000,1005.593714
3348529 *0001V,01/20/70 01:21:03.100,1005.593228
3348638 *0001V,01/20/70 01:21:03.200,1005.597881
3348731 *0001V,01/20/70 01:21:03.300,1005.598221
3348841 *0001V,01/20/70 01:21:03.400,1005.600778
3348934 *0001V,01/20/70 01:21:03.500,1005.603482
3349028 *0001V,01/20/70 01:21:03.600,1005.605818
3349137 *0001V,01/20/70 01:21:03.700,1005.602962
3349231 *0001V,01/20/70 01:21:03.800,1005.602734
3349340 *0001V,01/20/70 01:21:03.900,1005.602357
3349433 *0001V,01/20/70 01:21:04.000,1005.600324
3349527 *0001V,01/20/70 01:21:04.100,1005.604885
3349636 *0001V,01/20/70 01:21:04.200,1005.601752
3349730 *0001V,01/20/70 01:21:04.300,1005.599513
3349839 *0001V,01/20/70 01:21:04.400,1005.602849
3349933 *0001V,01/20/70 01:21:04.500,1005.608559
3350026 *0001V,01/20/70 01:21:04.600,1005.603532
3350135 *0001V,01/20/70 01:21:04.700,1005.608306
3350229 *0001V,01/20/70 01:21:04.800,1005.608023
3350338 *0001V,01/20/70 01:21:04.900,1005.610783
3350432 *0001V,01/20/70 01:21:05.000,1005.610771
3350541 *0001V,01/20/70 01:21:05.100,1005.610280
3350635 *0001V,01/20/70 01:21:05.200,1005.609238
3350728 *0001V,01/20/70 01:21:05.300,1005.605561
3350837 *0001V,01/20/70 01:21:05.400,1005.596538
3350931 *0001V,01/20/70 01:21:05.500,1005.593379
3351040 *0001V,01/20/70 01:21:05.600,1005.596375
3351134 *0001V,01/20/70 01:21:05.700,1005.597955
3351227 *0001V,01/20/70 01:21:05.800,1005.598369
3351337 *0001V,01/20/70 01:21:05.900,1005.595696
3351430 *0001V,01/20/70 01:21:06.000,1005.597406
3351539 *0001V,01/20/70 01:21:06.100,1005.601229
3351633 *0001V,01/20/70 01:21:06.200,1005.600498
3351727 *0001V,01/20/70 01:21:06.300,1005.599418
3351836 *0001V,01/20/70 01:21:06.400,1005.599659
3351929 *0001V,01/20/70 01:21:06.500,1005.599741
3352039 *0001V,01/20/70 01:21:06.600,1005.595135
3352132 *0001V,01/20/70 01:21:06.700,1005.596668
3352226 *0001V,01/20/70 01:21:06.800,1005.597773
3352335 *0001V,01/20/70 01:21:06.900,1005.596272
3352429 *0001V,01/20/70 01:21:07.000,1005.595335
3352538 *0001V,01/20/70 01:21:07.100,1005.600398
3352631 *0001V,01/20/70 01:21:07.200,1005.602973
3352741 *0001V,01/20/70 01:21:07.300,1005.602269
3352834 *0001V,01/20/70 01:21:07.400,1005.603156
3352928 *0001V,01/20/70 01:21:07.500,1005.600967
3353037 *0001V,01/20/70 01:21:07.600,1005.601606
3353131 *0001V,01/20/70 01:21:07.700,1005.600453
3353240 *0001V,01/20/70 01:21:07.800,1005.596552
3353333 *0001V,01/20/70 01:21:07.900,1005.590694
3353427 *0001V,01/20/70 01:21:08.000,1005.588881
3353536 *0001V,01/20/70 01:21:08.100,1005.595193
3353630 *0001V,01/20/70 01:21:08.200,1005.600863
3353739 *0001V,01/20/70 01:21:08.300,1005.594989
3353833 *0001V,01/20/70 01:21:08.400,1005.590457
3353926 *0001V,01/20/70 01:21:08.500,1005.586463
3354035 *0001V,01/20/70 01:21:08.600,1005.580317
3354129 *0001V,01/20/70 01:21:08.700,1005.581883
3354238 *0001V,01/20/70 01:21:08.800,1005.574080
3354332 *0001V,01/20/70 01:21:08.900,1005.576051
3354441 *0001V,01/20/70 01:21:09.000,1005.572058
3354535 *0001V,01/20/70 01:21:09.100,1005.570881
3354628 *0001V,01/20/70 01:21:09.200,1005.572701
3354737 *0001V,01/20/70 01:21:09.300,1005.571189
3354831 *0001V,01/20/70 01:21:09.400,1005.565146
3354940 *0001V,01/20/70 01:21:09.500,1005.560710
3355034 *0001V,01/20/70 01:21:09.600,1005.552461
3355127 *0001V,01/20/70 01:21:09.700,1005.553217
3355237 *0001V,01/20/70 01:21:09.800,1005.553874
3355330 *0001V,01/20/70 01:21:09.900,1005.554514
3355439 *0001V,01/20/70 01:21:10.000,1005.562928
3355533 *0001V,01/20/70 01:21:10.100,1005.568466
3355627 *0001V,01/20/70 01:21:10.200,1005.565553
3355736 *0001V,01/20/70 01:21:10.300,1005.561429
3355829 *0001V,01/20/70 01:21:10.400,1005.557696
3355939 *0001V,01/20/70 01:21:10.500,1005.556328
3356032 *0001V,01/20/70 01:21:10.600,1005.560219
3356126 *0001V,01/20/70 01:21:10.700,1005.556547
3356235 *0001V,01/20/70 01:21:10.800,1005.556547
3356329 *0001V,01/20/70 01:21:10.900,1005.558449
3356438 *0001V,01/20/70 01:21:11.000,1005.563488
3356531 *0001V,01/20/70 01:21:11.100,1005.564615
3356641 *0001V,01/20/70 01:21:11.200,1005.567562
3356734 *0001V,01/20/70 01:21:11.300,1005.569266
3356828 *0001V,01/20/70 01:21:11.400,1005.569084
3356937 *0001V,01/20/70 01:21:11.500,1005.569936
3357031 *0001V,01/20/70 01:21:11.600,1005.571691
3357140 *0001V,01/20/70 01:21:11.700,1005.574616
3357233 *0001V,01/20/70 01:21:11.800,1005.580094
3357327 *0001V,01/20/70 01:21:11.900,1005.584158
3357436 *0001V,01/20/70 01:21:12.000,1005.583018
3357530 *0001V,01/20/70 01:21:12.100,1005.584588
3357639 *0001V,01/20/70 01:21:12.200,1005.592733
3357733 *0001V,01/20/70 01:21:12.300,1005.594014
3357826 *0001V,01/20/70 01:21:12.400,1005.596982
3357935 *0001V,01/20/70 01:21:12.500,1005.598954
3358029 *0001V,01/20/70 01:21:12.600,1005.607934
3358138 *0001V,01/20/70 01:21:12.700,1005.613862
3358232 *0001V,01/20/70 01:21:12.800,1005.616817
3358341 *0001V,01/20/70 01:21:12.900,1005.621374
3358435 *0001V,01/20/70 01:21:13.000,1005.620844
3358528 *0001V,01/20/70 01:21:13.100,1005.606408
3358637 *0001V,01/20/70 01:21:13.200,1005.605058
3358731 *0001V,01/20/70 01:21:13.300,1005.606538
3358840 *0001V,01/20/70 01:21:13.400,1005.611177
3358934 *0001V,01/20/70 01:21:13.500,1005.610088
3359027 *0001V,01/20/70 01:21:13.600,1005.617360
3359137 *0001V,01/20/70 01:21:13.700,1005.615922
3359230 *0001V,01/20/70 01:21:13.800,1005.615099
3359339 *0001V,01/20/70 01:21:13.900,1005.626586
3359433 *0001V,01/20/70 01:21:14.000,1005.635018
3359527 *0001V,01/20/70 01:21:14.100,1005.631979
3359636 *0001V,01/20/70 01:21:14.200,1005.638730
3359729 *0001V,01/20/70 01:21:14.300,1005.635935
3359839 *0001V,01/20/70 01:21:14.400,1005.632516
3359932 *0001V,01/20/70 01:21:14.500,1005.626324
3400026 *0001V,01/20/70 01:21:14.600,1005.629003
3400135 *0001V,01/20/70 01:21:14.700,1005.630654
3400229 *0001V,01/20/70 01:21:14.800,1005.628010
3400338 *0001V,01/20/70 01:21:14.900,1005.627485
3400431 *0001V,01/20/70 01:21:15.000,1005.629055
3400541 *0001V,01/20/70 01:21:15.100,1005.630209
3400634 *0001V,01/20/70 01:21:15.200,1005.621494
3400728 *0001V,01/20/70 01:21:15.300,1005.614220
3400837 *0001V,01/20/70 01:21:15.400,1005.613457
3400931 *0001V,01/20/70 01:21:15.500,1005.614529
3401040 *0001V,01/20/70 01:21:15.600,1005.608594
3401133 *0001V,01/20/70 01:21:15.700,1005.606688
3401227 *0001V,01/20/70 01:21:15.800,1005.597363
3401336 *0001V,01/20/70 01:21:15.900,1005.588441
3401430 *0001V,01/20/70 01:21:16.000,1005.585844
3401539 *0001V,01/20/70 01:21:16.100,1005.584707
3401633 *0001V,01/20/70 01:21:16.200,1005.588654
3401726 *0001V,01/20/70 01:21:16.300,1005.593251
3401835 *0001V,01/20/70 01:21:16.400,1005.590985
3401929 *0001V,01/20/70 01:21:16.500,1005.596117
3402038 *0001V,01/20/70 01:21:16.600,1005.601840
3402132 *0001V,01/20/70 01:21:16.700,1005.599068
3402241 *0001V,01/20/70 01:21:16.800,1005.595840
3402335 *0001V,01/20/70 01:21:16.900,1005.594254
3402428 *0001V,01/20/70 01:21:17.000,1005.593881
3402537 *0001V,01/20/70 01:21:17.100,1005.591697
3402631 *0001V,01/20/70 01:21:17.200,1005.591688
3402740 *0001V,01/20/70 01:21:17.300,1005.591843
3402834 *0001V,01/20/70 01:21:17.400,1005.591212
3402927 *0001V,01/20/70 01:21:17.500,1005.590892
3403037 *0001V,01/20/70 01:21:17.600,1005.589254
3403130 *0001V,01/20/70 01:21:17.700,1005.585451
3403239 *0001V,01/20/70 01:21:17.800,1005.581602
3403333 *0001V,01/20/70 01:21:17.900,1005.582652
3403427 *0001V,01/20/70 01:21:18.000,1005.582164
3403536 *0001V,01/20/70 01:21:18.100,1005.582494
3403629 *0001V,01/20/70 01:21:18.200,1005.585350
3403739 *0001V,01/20/70 01:21:18.300,1005.586881
3403832 *0001V,01/20/70 01:21:18.400,1005.594471
3403926 *0001V,01/20/70 01:21:18.500,1005.596171
3404035 *0001V,01/20/70 01:21:18.600,1005.591256
3404129 *0001V,01/20/70 01:21:18.700,1005.588890
3404238 *0001V,01/20/70 01:21:18.800,1005.595610
3404331 *0001V,01/20/70 01:21:18.900,1005.599174
3404441 *0001V,01/20/70 01:21:19.000,1005.595552
3404534 *0001V,01/20/70 01:21:19.100,1005.594605
3404628 *0001V,01/20/70 01:21:19.200,1005.597325
3404737 *0001V,01/20/70 01:21:19.300,1005.599599
3404831 *0001V,01/20/70 01:21:19.400,1005.596357
3404940 *0001V,01/20/70 01:21:19.500,1005.592488
3405033 *0001V,01/20/70 01:21:19.600,1005.596594
3405127 *0001V,01/20/70 01:21:19.700,1005.598607
3405236 *0001V,01/20/70 01:21:19.800,1005.599943
3405330 *0001V,01/20/70 01:21:19.900,1005.602459
3405439 *0001V,01/20/70 01:21:20.000,1005.603680
3405533 *0001V,01/20/70 01:21:20.100,1005.605617
3405626 *0001V,01/20/70 01:21:20.200,1005.606165
3405735 *0001V,01/20/70 01:21:20.300,1005.606624
3405829 *0001V,01/20/70 01:21:20.400,1005.609405
3405938 *0001V,01/20/70 01:21:20.500,1005.615246
3406032 *0001V,01/20/70 01:21:20.600,1005.620613
3406125 *0001V,01/20/70 01:21:20.700,1005.622159
3406235 *0001V,01/20/70 01:21:20.800,1005.625001
3406328 *0001V,01/20/70 01:21:20.900,1005.628789
3406437 *0001V,01/20/70 01:21:21.000,1005.627867
3406531 *0001V,01/20/70 01:21:21.100,1005.630680
3406640 *0001V,01/20/70 01:21:21.200,1005.628165
3406734 *0001V,01/20/70 01:21:21.300,1005.626039
3406827 *0001V,01/20/70 01:21:21.400,1005.631412
3406937 *0001V,01/20/70 01:21:21.500,1005.638613
3407030 *0001V,01/20/70 01:21:21.600,1005.634536
3407139 *0001V,01/20/70 01:21:21.700,1005.635293
3407233 *0001V,01/20/70 01:21:21.800,1005.635776
3407327 *0001V,01/20/70 01:21:21.900,1005.637534
3407436 *0001V,01/20/70 01:21:22.000,1005.635025
3407529 *0001V,01/20/70 01:21:22.100,1005.638135
3407639 *0001V,01/20/70 01:21:22.200,1005.635913
3407732 *0001V,01/20/70 01:21:22.300,1005.636436
3407826 *0001V,01/20/70 01:21:22.400,1005.634742
3407935 *0001V,01/20/70 01:21:22.500,1005.631872
3408029 *0001V,01/20/70 01:21:22.600,1005.631908
3408138 *0001V,01/20/70 01:21:22.700,1005.631589
3408231 *0001V,01/20/70 01:21:22.800,1005.631124
3408341 *0001V,01/20/70 01:21:22.900,1005.631583
3408434 *0001V,01/20/70 01:21:23.000,1005.628369
3408528 *0001V,01/20/70 01:21:23.100,1005.627604
3408637 *0001V,01/20/70 01:21:23.200,1005.624377
3408731 *0001V,01/20/70 01:21:23.300,1005.619718
3408840 *0001V,01/20/70 01:21:23.400,1005.613114
3408933 *0001V,01/20/70 01:21:23.500,1005.610174
3409027 *0001V,01/20/70 01:21:23.600,1005.607479
3409136 *0001V,01/20/70 01:21:23.700,1005.600390
3409230 *0001V,01/20/70 01:21:23.800,1005.594630
3409339 *0001V,01/20/70 01:21:23.900,1005.591605
3409433 *0001V,01/20/70 01:21:24.000,1005.588317
3409526 *0001V,01/20/70 01:21:24.100,1005.584754
3409635 *0001V,01/20/70 01:21:24.200,1005.581991
3409729 *0001V,01/20/70 01:21:24.300,1005.577684
3409838 *0001V,01/20/70 01:21:24.400,1005.574191
3409932 *0001V,01/20/70 01:21:24.500,1005.570143
3410041 *0001V,01/20/70 01:21:24.600,1005.567168
3410135 *0001V,01/20/70 01:21:24.700,1005.562141
3410228 *0001V,01/20/70 01:21:24.800,1005.559585
3410337 *0001V,01/20/70 01:21:24.900,1005.555508
3410431 *0001V,01/20/70 01:21:25.000,1005.551009
3410540 *0001V,01/20/70 01:21:25.100,1005.550695
3410634 *0001V,01/20/70 01:21:25.200,1005.551810
3410727 *0001V,01/20/70 01:21:25.300,1005.556860
3410837 *0001V,01/20/70 01:21:25.400,1005.558713
3410930 *0001V,01/20/70 01:21:25.500,1005.560487
3411039 *0001V,01/20/70 01:21:25.600,1005.562291
3411133 *0001V,01/20/70 01:21:25.700,1005.561515
3411227 *0001V,01/20/70 01:21:25.800,1005.560854
3411336 *0001V,01/20/70 01:21:25.900,1005.563279
3411429 *0001V,01/20/70 01:21:26.000,1005.567617
3411539 *0001V,01/20/70 01:21:26.100,1005.571003
3411632 *0001V,01/20/70 01:21:26.200,1005.577464
3411726 *0001V,01/20/70 01:21:26.300,1005.581264
3411835 *0001V,01/20/70 01:21:26.400,1005.585189
3411929 *0001V,01/20/70 01:21:26.500,1005.593396
3412038 *0001V,01/20/70 01:21:26.600,1005.600589
3412131 *0001V,01/20/70 01:21:26.700,1005.604601
3412241 *0001V,01/20/70 01:21:26.800,1005.611847
3412334 *0001V,01/20/70 01:21:26.900,1005.616587
3412428 *0001V,01/20/70 01:21:27.000,1005.620203
3412537 *0001V,01/20/70 01:21:27.100,1005.629083
3412631 *0001V,01/20/70 01:21:27.200,1005.635009
3412740 *0001V,01/20/70 01:21:27.300,1005.640479
3412833 *0001V,01/20/70 01:21:27.400,1005.646217
3412927 *0001V,01/20/70 01:21:27.500,1005.652945
3413036 *0001V,01/20/70 01:21:27.600,1005.656148
3413130 *0001V,01/20/70 01:21:27.700,1005.659904
3413239 *0001V,01/20/70 01:21:27.800,1005.665805
3413333 *0001V,01/20/70 01:21:27.900,1005.670545
3413426 *0001V,01/20/70 01:21:28.000,1005.673096
3413535 *0001V,01/20/70 01:21:28.100,1005.671611
3413629 *0001V,01/20/70 01:21:28.200,1005.670009
3413738 *0001V,01/20/70 01:21:28.300,1005.671045
3413832 *0001V,01/20/70 01:21:28.400,1005.671829
3413941 *0001V,01/20/70 01:21:28.500,1005.672240
3414035 *0001V,01/20/70 01:21:28.600,1005.670742
3414128 *0001V,01/20/70 01:21:28.700,1005.669231
3414237 *0001V,01/20/70 01:21:28.800,1005.664600
3414331 *0001V,01/20/70 01:21:28.900,1005.665793
3414440 *0001V,01/20/70 01:21:29.000,1005.663016
3414534 *0001V,01/20/70 01:21:29.100,1005.658743
3414627 *0001V,01/20/70 01:21:29.200,1005.654251
3414737 *0001V,01/20/70 01:21:29.300,1005.647483
3414830 *0001V,01/20/70 01:21:29.400,1005.639567
3414939 *0001V,01/20/70 01:21:29.500,1005.633764
3415033 *0001V,01/20/70 01:21:29.600,1005.624824
3415127 *0001V,01/20/70 01:21:29.700,1005.620641
3415236 *0001V,01/20/70 01:21:29.800,1005.614287
3415329 *0001V,01/20/70 01:21:29.900,1005.610950
3415439 *0001V,01/20/70 01:21:30.000,1005.609056
3415532 *0001V,01/20/70 01:21:30.100,1005.603435
3415626 *0001V,01/20/70 01:21:30.200,1005.597858
3415735 *0001V,01/20/70 01:21:30.300,1005.593082
3415829 *0001V,01/20/70 01:21:30.400,1005.590211
3415938 *0001V,01/20/70 01:21:30.500,1005.586106
3416031 *0001V,01/20/70 01:21:30.600,1005.583832
3416141 *0001V,01/20/70 01:21:30.700,1005.578368
3416234 *0001V,01/20/70 01:21:30.800,1005.574687
3416328 *0001V,01/20/70 01:21:30.900,1005.567411
3416437 *0001V,01/20/70 01:21:31.000,1005.565530
3416531 *0001V,01/20/70 01:21:31.100,1005.567990
3416640 *0001V,01/20/70 01:21:31.200,1005.570108
3416733 *0001V,01/20/70 01:21:31.300,1005.573238
3416827 *0001V,01/20/70 01:21:31.400,1005.574510
3416936 *0001V,01/20/70 01:21:31.500,1005.576127
3417030 *0001V,01/20/70 01:21:31.600,1005.575438
3417139 *0001V,01/20/70 01:21:31.700,1005.576535
3417233 *0001V,01/20/70 01:21:31.800,1005.577225
3417326 *0001V,01/20/70 01:21:31.900,1005.577487
3417435 *0001V,01/20/70 01:21:32.000,1005.578091
3417529 *0001V,01/20/70 01:21:32.100,1005.582762
3417638 *0001V,01/20/70 01:21:32.200,1005.588075
3417732 *0001V,01/20/70 01:21:32.300,1005.592376
3417825 *0001V,01/20/70 01:21:32.400,1005.597639
3417935 *0001V,01/20/70 01:21:32.500,1005.597843
3418028 *0001V,01/20/70 01:21:32.600,1005.605860
3418137 *0001V,01/20/70 01:21:32.700,1005.613099
3418231 *0001V,01/20/70 01:21:32.800,1005.619679
3418340 *0001V,01/20/70 01:21:32.900,1005.623313
3418434 *0001V,01/20/70 01:21:33.000,1005.624127
3418527 *0001V,01/20/70 01:21:33.100,1005.632935
3418637 *0001V,01/20/70 01:21:33.200,1005.635772
3418730 *0001V,01/20/70 01:21:33.300,1005.641860
3418839 *0001V,01/20/70 01:21:33.400,1005.642893
3418933 *0001V,01/20/70 01:21:33.500,1005.644158
3419027 *0001V,01/20/70 01:21:33.600,1005.645061
3419136 *0001V,01/20/70 01:21:33.700,1005.648408
3419229 *0001V,01/20/70 01:21:33.800,1005.650755
3419339 *0001V,01/20/70 01:21:33.900,1005.655208
3419432 *0001V,01/20/70 01:21:34.000,1005.653883
3419526 *0001V,01/20/70 01:21:34.100,1005.656798
3419635 *0001V,01/20/70 01:21:34.200,1005.659092
3419729 *0001V,01/20/70 01:21:34.300,1005.657562
3419838 *0001V,01/20/70 01:21:34.400,1005.652822
3419931 *0001V,01/20/70 01:21:34.500,1005.651164
3420041 *0001V,01/20/70 01:21:34.600,1005.652745
3420134 *0001V,01/20/70 01:21:34.700,1005.652293
3420228 *0001V,01/20/70 01:21:34.800,1005.653097
3420337 *0001V,01/20/70 01:21:34.900,1005.648736
3420431 *0001V,01/20/70 01:21:35.000,1005.645242
3420540 *0001V,01/20/70 01:21:35.100,1005.641301
3420633 *0001V,01/20/70 01:21:35.200,1005.636985
3420727 *0001V,01/20/70 01:21:35.300,1005.636851
3420836 *0001V,01/20/70 01:21:35.400,1005.630896
3420930 *0001V,01/20/70 01:21:35.500,1005.626269
3421039 *0001V,01/20/70 01:21:35.600,1005.622894
3421133 *0001V,01/20/70 01:21:35.700,1005.620354
3421226 *0001V,01/20/70 01:21:35.800,1005.613864
3421335 *0001V,01/20/70 01:21:35.900,1005.610559
3421429 *0001V,01/20/70 01:21:36.000,1005.607123
3421538 *0001V,01/20/70 01:21:36.100,1005.603959
3421632 *0001V,01/20/70 01:21:36.200,1005.603649
3421741 *0001V,01/20/70 01:21:36.300,1005.603879
3421835 *0001V,01/20/70 01:21:36.400,1005.600394
3421928 *0001V,01/20/70 01:21:36.500,1005.598379
3422037 *0001V,01/20/70 01:21:36.600,1005.597052
3422131 *0001V,01/20/70 01:21:36.700,1005.596462
3422240 *0001V,01/20/70 01:21:36.800,1005.595787
3422334 *0001V,01/20/70 01:21:36.900,1005.594059
3422427 *0001V,01/20/70 01:21:37.000,1005.594603
3422537 *0001V,01/20/70 01:21:37.100,1005.593766
3422630 *0001V,01/20/70 01:21:37.200,1005.590559
3422739 *0001V,01/20/70 01:21:37.300,1005.598612
3422833 *0001V,01/20/70 01:21:37.400,1005.600276
3422927 *0001V,01/20/70 01:21:37.500,1005.604981
3423036 *0001V,01/20/70 01:21:37.600,1005.605752
3423129 *0001V,01/20/70 01:21:37.700,1005.609045
3423239 *0001V,01/20/70 01:21:37.800,1005.612335
3423332 *0001V,01/20/70 01:21:37.900,1005.618171
3423426 *0001V,01/20/70 01:21:38.000,1005.622803
3423535 *0001V,01/20/70 01:21:38.100,1005.624450
3423629 *0001V,01/20/70 01:21:38.200,1005.625756
3423738 *0001V,01/20/70 01:21:38.300,1005.629870
3423831 *0001V,01/20/70 01:21:38.400,1005.633041
3423941 *0001V,01/20/70 01:21:38.500,1005.634884
3424034 *0001V,01/20/70 01:21:38.600,1005.640439
3424128 *0001V,01/20/70 01:21:38.700,1005.645981
3424237 *0001V,01/20/70 01:21:38.800,1005.650154
3424331 *0001V,01/20/70 01:21:38.900,1005.652208
3424440 *0001V,01/20/70 01:21:39.000,1005.655641
3424533 *0001V,01/20/70 01:21:39.100,1005.658558
3424627 *0001V,01/20/70 01:21:39.200,1005.660409
3424736 *0001V,01/20/70 01:21:39.300,1005.662192
3424830 *0001V,01/20/70 01:21:39.400,1005.665277
3424939 *0001V,01/20/70 01:21:39.500,1005.666625
3425033 *0001V,01/20/70 01:21:39.600,1005.669046
3425126 *0001V,01/20/70 01:21:39.700,1005.671464
3425235 *0001V,01/20/70 01:21:39.800,1005.671051
3425329 *0001V,01/20/70 01:21:39.900,1005.671462
3425438 *0001V,01/20/70 01:21:40.000,1005.667709
3425532 *0001V,01/20/70 01:21:40.100,1005.665570
3425625 *0001V,01/20/70 01:21:40.200,1005.663084
3425735 *0001V,01/20/70 01:21:40.300,1005.662845
3425828 *0001V,01/20/70 01:21:40.400,1005.662757
3425937 *0001V,01/20/70 01:21:40.500,1005.658212
3426031 *0001V,01/20/70 01:21:40.600,1005.652617
3426140 *0001V,01/20/70 01:21:40.700,1005.648209
3426234 *0001V,01/20/70 01:21:40.800,1005.643189
3426327 *0001V,01/20/70 01:21:40.900,1005.637782
3426437 *0001V,01/20/70 01:21:41.000,1005.634735
3426530 *0001V,01/20/70 01:21:41.100,1005.628459
3426639 *0001V,01/20/70 01:21:41.200,1005.625077
3426733 *0001V,01/20/70 01:21:41.300,1005.620242
3426827 *0001V,01/20/70 01:21:41.400,1005.616754
3426936 *0001V,01/20/70 01:21:41.500,1005.615397
3427029 *0001V,01/20/70 01:21:41.600,1005.610781
3427139 *0001V,01/20/70 01:21:41.700,1005.609039
3427232 *0001V,01/20/70 01:21:41.800,1005.605429
3427326 *0001V,01/20/70 01:21:41.900,1005.599455
3427435 *0001V,01/20/70 01:21:42.000,1005.595595
3427529 *0001V,01/20/70 01:21:42.100,1005.591540
3427638 *0001V,01/20/70 01:21:42.200,1005.589410
3427731 *0001V,01/20/70 01:21:42.300,1005.585646
3427841 *0001V,01/20/70 01:21:42.400,1005.585200
3427934 *0001V,01/20/70 01:21:42.500,1005.585901
3428028 *0001V,01/20/70 01:21:42.600,1005.585098
3428137 *0001V,01/20/70 01:21:42.700,1005.585442
3428231 *0001V,01/20/70 01:21:42.800,1005.586137
3428340 *0001V,01/20/70 01:21:42.900,1005.586645
3428433 *0001V,01/20/70 01:21:43.000,1005.589144
3428527 *0001V,01/20/70 01:21:43.100,1005.587711
3428636 *0001V,01/20/70 01:21:43.200,1005.590297
3428730 *0001V,01/20/70 01:21:43.300,1005.594020
3428839 *0001V,01/20/70 01:21:43.400,1005.595576
3428933 *0001V,01/20/70 01:21:43.500,1005.599991
3429026 *0001V,01/20/70 01:21:43.600,1005.604119
3429135 *0001V,01/20/70 01:21:43.700,1005.608374
3429229 *0001V,01/20/70 01:21:43.800,1005.613501
3429338 *0001V,01/20/70 01:21:43.900,1005.615792
3429432 *0001V,01/20/70 01:21:44.000,1005.621734
3429541 *0001V,01/20/70 01:21:44.100,1005.629768
3429635 *0001V,01/20/70 01:21:44.200,1005.635438
3429728 *0001V,01/20/70 01:21:44.300,1005.640455
3429837 *0001V,01/20/70 01:21:44.400,1005.645464
3429931 *0001V,01/20/70 01:21:44.500,1005.647317
3430040 *0001V,01/20/70 01:21:44.600,1005.653906
3430134 *0001V,01/20/70 01:21:44.700,1005.657315
3430227 *0001V,01/20/70 01:21:44.800,1005.662066
3430337 *0001V,01/20/70 01:21:44.900,1005.666212
3430430 *0001V,01/20/70 01:21:45.000,1005.669047
3430539 *0001V,01/20/70 01:21:45.100,1005.672234
3430633 *0001V,01/20/70 01:21:45.200,1005.675369
3430727 *0001V,01/20/70 01:21:45.300,1005.683697
3430836 *0001V,01/20/70 01:21:45.400,1005.684465
3430929 *0001V,01/20/70 01:21:45.500,1005.684830
3431039 *0001V,01/20/70 01:21:45.600,1005.684128
3431132 *0001V,01/20/70 01:21:45.700,1005.685303
3431226 *0001V,01/20/70 01:21:45.800,1005.689143
3431335 *0001V,01/20/70 01:21:45.900,1005.692078
3431429 *0001V,01/20/70 01:21:46.000,1005.689995
3431538 *0001V,01/20/70 01:21:46.100,1005.687634
3431631 *0001V,01/20/70 01:21:46.200,1005.684624
3431741 *0001V,01/20/70 01:21:46.300,1005.682397
3431834 *0001V,01/20/70 01:21:46.400,1005.678671
3431928 *0001V,01/20/70 01:21:46.500,1005.675146
3432037 *0001V,01/20/70 01:21:46.600,1005.670118
3432131 *0001V,01/20/70 01:21:46.700,1005.664650
3432240 *0001V,01/20/70 01:21:46.800,1005.660743
3432333 *0001V,01/20/70 01:21:46.900,1005.654360
3432427 *0001V,01/20/70 01:21:47.000,1005.649271
3432536 *0001V,01/20/70 01:21:47.100,1005.641656
3432630 *0001V,01/20/70 01:21:47.200,1005.636163
3432739 *0001V,01/20/70 01:21:47.300,1005.630197
3432833 *0001V,01/20/70 01:21:47.400,1005.628028
3432926 *0001V,01/20/70 01:21:47.500,1005.622734
3433035 *0001V,01/20/70 01:21:47.600,1005.619668
3433129 *0001V,01/20/70 01:21:47.700,1005.616235
3433238 *0001V,01/20/70 01:21:47.800,1005.611685
3433332 *0001V,01/20/70 01:21:47.900,1005.609042
3433425 *0001V,01/20/70 01:21:48.000,1005.601856
3433535 *0001V,01/20/70 01:21:48.100,1005.598767
3433628 *0001V,01/20/70 01:21:48.200,1005.596691
3433737 *0001V,01/20/70 01:21:48.300,1005.594962
3433831 *0001V,01/20/70 01:21:48.400,1005.592702
3433940 *0001V,01/20/70 01:21:48.500,1005.591509
3434034 *0001V,01/20/70 01:21:48.600,1005.591375
3434127 *0001V,01/20/70 01:21:48.700,1005.591386
3434237 *0001V,01/20/70 01:21:48.800,1005.590732
3434330 *0001V,01/20/70 01:21:48.900,1005.591682
3434439 *0001V,01/20/70 01:21:49.000,1005.593417
3434533 *0001V,01/20/70 01:21:49.100,1005.592879
3434627 *0001V,01/20/70 01:21:49.200,1005.595384
3434736 *0001V,01/20/70 01:21:49.300,1005.600654
3434829 *0001V,01/20/70 01:21:49.400,1005.602631
3434939 *0001V,01/20/70 01:21:49.500,1005.607224
3435032 *0001V,01/20/70 01:21:49.600,1005.610497
3435141 *0001V,01/20/70 01:21:49.700,1005.614106
3435235 *0001V,01/20/70 01:21:49.800,1005.614687
3435329 *0001V,01/20/70 01:21:49.900,1005.621690
3435438 *0001V,01/20/70 01:21:50.000,1005.627969
3435531 *0001V,01/20/70 01:21:50.100,1005.631941
3435641 *0001V,01/20/70 01:21:50.200,1005.639182
3435734 *0001V,01/20/70 01:21:50.300,1005.642916
3435828 *0001V,01/20/70 01:21:50.400,1005.645315
3435937 *0001V,01/20/70 01:21:50.500,1005.650277
3436031 *0001V,01/20/70 01:21:50.600,1005.653234
3436140 *0001V,01/20/70 01:21:50.700,1005.658259
3436233 *0001V,01/20/70 01:21:50.800,1005.662421
3436327 *0001V,01/20/70 01:21:50.900,1005.664789
3436436 *0001V,01/20/70 01:21:51.000,1005.669267
3436530 *0001V,01/20/70 01:21:51.100,1005.671390
3436639 *0001V,01/20/70 01:21:51.200,1005.677486
3436733 *0001V,01/20/70 01:21:51.300,1005.679878
3436826 *0001V,01/20/70 01:21:51.400,1005.684106
3436935 *0001V,01/20/70 01:21:51.500,1005.686981
3437029 *0001V,01/20/70 01:21:51.600,1005.689805
3437138 *0001V,01/20/70 01:21:51.700,1005.693067
3437232 *0001V,01/20/70 01:21:51.800,1005.692216
3437325 *0001V,01/20/70 01:21:51.900,1005.690132
3437435 *0001V,01/20/70 01:21:52.000,1005.690230
3437528 *0001V,01/20/70 01:21:52.100,1005.691044
3437637 *0001V,01/20/70 01:21:52.200,1005.691599
3437731 *0001V,01/20/70 01:21:52.300,1005.688372
3437840 *0001V,01/20/70 01:21:52.400,1005.686510
3437934 *0001V,01/20/70 01:21:52.500,1005.685008
3438027 *0001V,01/20/70 01:21:52.600,1005.682287
3438137 *0001V,01/20/70 01:21:52.700,1005.678543
3438230 *0001V,01/20/70 01:21:52.800,1005.673718
3438339 *0001V,01/20/70 01:21:52.900,1005.669019
3438433 *0001V,01/20/70 01:21:53.000,1005.665142
3438527 *0001V,01/20/70 01:21:53.100,1005.663327
3438636 *0001V,01/20/70 01:21:53.200,1005.657080
3438729 *0001V,01/20/70 01:21:53.300,1005.654500
3438839 *0001V,01/20/70 01:21:53.400,1005.648842
3438932 *0001V,01/20/70 01:21:53.500,1005.644217
3439026 *0001V,01/20/70 01:21:53.600,1005.640844
3439135 *0001V,01/20/70 01:21:53.700,1005.637509
3439229 *0001V,01/20/70 01:21:53.800,1005.633481
3439338 *0001V,01/20/70 01:21:53.900,1005.628977
3439431 *0001V,01/20/70 01:21:54.000,1005.623775
3439541 *0001V,01/20/70 01:21:54.100,1005.619804
3439634 *0001V,01/20/70 01:21:54.200,1005.616257
3439728 *0001V,01/20/70 01:21:54.300,1005.613364
3439837 *0001V,01/20/70 01:21:54.400,1005.610984
3439931 *0001V,01/20/70 01:21:54.500,1005.608335
3440040 *0001V,01/20/70 01:21:54.600,1005.609085
3440133 *0001V,01/20/70 01:21:54.700,1005.608498
3440227 *0001V,01/20/70 01:21:54.800,1005.608113
3440336 *0001V,01/20/70 01:21:54.900,1005.608345
3440430 *0001V,01/20/70 01:21:55.000,1005.606567
3440539 *0001V,01/20/70 01:21:55.100,1005.607256
3440633 *0001V,01/20/70 01:21:55.200,1005.612673
3440726 *0001V,01/20/70 01:21:55.300,1005.612540
3440835 *0001V,01/20/70 01:21:55.400,1005.610514
3440929 *0001V,01/20/70 01:21:55.500,1005.616983
3441038 *0001V,01/20/70 01:21:55.600,1005.620662
3441132 *0001V,01/20/70 01:21:55.700,1005.619780
3441241 *0001V,01/20/70 01:21:55.800,1005.619582
3441335 *0001V,01/20/70 01:21:55.900,1005.622406
3441428 *0001V,01/20/70 01:21:56.000,1005.625155
3441537 *0001V,01/20/70 01:21:56.100,1005.626845
3441631 *0001V,01/20/70 01:21:56.200,1005.631345
3441740 *0001V,01/20/70 01:21:56.300,1005.634389
3441834 *0001V,01/20/70 01:21:56.400,1005.634436
3441927 *0001V,01/20/70 01:21:56.500,1005.639119
3442037 *0001V,01/20/70 01:21:56.600,1005.645945
3442130 *0001V,01/20/70 01:21:56.700,1005.651096
3442239 *0001V,01/20/70 01:21:56.800,1005.657650
3442333 *0001V,01/20/70 01:21:56.900,1005.661347
3442427 *0001V,01/20/70 01:21:57.000,1005.665902
3442536 *0001V,01/20/70 01:21:57.100,1005.669568
3442629 *0001V,01/20/70 01:21:57.200,1005.672241
3442739 *0001V,01/20/70 01:21:57.300,1005.670900
3442832 *0001V,01/20/70 01:21:57.400,1005.675081
3442926 *0001V,01/20/70 01:21:57.500,1005.678520
3443035 *0001V,01/20/70 01:21:57.600,1005.678714
3443129 *0001V,01/20/70 01:21:57.700,1005.684036
3443238 *0001V,01/20/70 01:21:57.800,1005.682743
3443331 *0001V,01/20/70 01:21:57.900,1005.683949
3443441 *0001V,01/20/70 01:21:58.000,1005.686108
3443534 *0001V,01/20/70 01:21:58.100,1005.685900
3443628 *0001V,01/20/70 01:21:58.200,1005.686247
3443737 *0001V,01/20/70 01:21:58.300,1005.687429
3443831 *0001V,01/20/70 01:21:58.400,1005.686426
3443940 *0001V,01/20/70 01:21:58.500,1005.685274
3444033 *0001V,01/20/70 01:21:58.600,1005.685514
3444127 *0001V,01/20/70 01:21:58.700,1005.685792
3444236 *0001V,01/20/70 01:21:58.800,1005.684205
3444330 *0001V,01/20/70 01:21:58.900,1005.684147
3444439 *0001V,01/20/70 01:21:59.000,1005.682642
3444533 *0001V,01/20/70 01:21:59.100,1005.680825
3444626 *0001V,01/20/70 01:21:59.200,1005.679615
3444735 *0001V,01/20/70 01:21:59.300,1005.678200
3444829 *0001V,01/20/70 01:21:59.400,1005.676633
3444938 *0001V,01/20/70 01:21:59.500,1005.675288
3445032 *0001V,01/20/70 01:21:59.600,1005.673167
3445125 *0001V,01/20/70 01:21:59.700,1005.670371
3445235 *0001V,01/20/70 01:21:59.800,1005.670261
3445328 *0001V,01/20/70 01:21:59.900,1005.666252
3445437 *0001V,01/20/70 01:22:00.000,1005.663074
3445531 *0001V,01/20/70 01:22:00.100,1005.659571
3445640 *0001V,01/20/70 01:22:00.200,1005.656995
3445734 *0001V,01/20/70 01:22:00.300,1005.655184
3445827 *0001V,01/20/70 01:22:00.400,1005.650419
3445937 *0001V,01/20/70 01:22:00.500,1005.646494
3446030 *0001V,01/20/70 01:22:00.600,1005.642901
3446139 *0001V,01/20/70 01:22:00.700,1005.640279
3446233 *0001V,01/20/70 01:22:00.800,1005.634705
3446327 *0001V,01/20/70 01:22:00.900,1005.630122
3446436 *0001V,01/20/70 01:22:01.000,1005.628877
3446529 *0001V,01/20/70 01:22:01.100,1005.625873
3446639 *0001V,01/20/70 01:22:01.200,1005.621873
3446732 *0001V,01/20/70 01:22:01.300,1005.618652
3446826 *0001V,01/20/70 01:22:01.400,1005.617532
3446935 *0001V,01/20/70 01:22:01.500,1005.614872
3447029 *0001V,01/20/70 01:22:01.600,1005.616226
3447138 *0001V,01/20/70 01:22:01.700,1005.614319
3447231 *0001V,01/20/70 01:22:01.800,1005.614317
3447341 *0001V,01/20/70 01:22:01.900,1005.613957
3447434 *0001V,01/20/70 01:22:02.000,1005.615176
3447528 *0001V,01/20/70 01:22:02.100,1005.617347
3447637 *0001V,01/20/70 01:22:02.200,1005.618906
3447731 *0001V,01/20/70 01:22:02.300,1005.621668
3447840 *0001V,01/20/70 01:22:02.400,1005.620782
3447933 *0001V,01/20/70 01:22:02.500,1005.624049
3448027 *0001V,01/20/70 01:22:02.600,1005.625320
3448136 *0001V,01/20/70 01:22:02.700,1005.628174
3448230 *0001V,01/20/70 01:22:02.800,1005.632809
3448339 *0001V,01/20/70 01:22:02.900,1005.636099
3448433 *0001V,01/20/70 01:22:03.000,1005.638829
3448526 *0001V,01/20/70 01:22:03.100,1005.645622
3448635 *0001V,01/20/70 01:22:03.200,1005.648866
3448729 *0001V,01/20/70 01:22:03.300,1005.654403
3448838 *0001V,01/20/70 01:22:03.400,1005.657581
3448932 *0001V,01/20/70 01:22:03.500,1005.660869
3449025 *0001V,01/20/70 01:22:03.600,1005.664507
3449135 *0001V,01/20/70 01:22:03.700,1005.671104
3449228 *0001V,01/20/70 01:22:03.800,1005.670758
3449337 *0001V,01/20/70 01:22:03.900,1005.674029
3449431 *0001V,01/20/70 01:22:04.000,1005.677063
3449540 *0001V,01/20/70 01:22:04.100,1005.680845
3449634 *0001V,01/20/70 01:22:04.200,1005.686226
3449727 *0001V,01/20/70 01:22:04.300,1005.688521
3449837 *0001V,01/20/70 01:22:04.400,1005.691814
3449930 *0001V,01/20/70 01:22:04.500,1005.695895
3450039 *0001V,01/20/70 01:22:04.600,1005.696434
3450133 *0001V,01/20/70 01:22:04.700,1005.694664
3450227 *0001V,01/20/70 01:22:04.800,1005.692966
3450336 *0001V,01/20/70 01:22:04.900,1005.691997
3450429 *0001V,01/20/70 01:22:05.000,1005.691759
3450539 *0001V,01/20/70 01:22:05.100,1005.690870
3450632 *0001V,01/20/70 01:22:05.200,1005.691314
3450741 *0001V,01/20/70 01:22:05.300,1005.691269
3450835 *0001V,01/20/70 01:22:05.400,1005.690316
3450929 *0001V,01/20/70 01:22:05.500,1005.690045
3451038 *0001V,01/20/70 01:22:05.600,1005.688294
3451131 *0001V,01/20/70 01:22:05.700,1005.683789
3451241 *0001V,01/20/70 01:22:05.800,1005.681391
3451334 *0001V,01/20/70 01:22:05.900,1005.678115
3451428 *0001V,01/20/70 01:22:06.000,1005.674637
3451537 *0001V,01/20/70 01:22:06.100,1005.671450
3451631 *0001V,01/20/70 01:22:06.200,1005.668749
3451740 *0001V,01/20/70 01:22:06.300,1005.664375
3451833 *0001V,01/20/70 01:22:06.400,1005.660813
3451927 *0001V,01/20/70 01:22:06.500,1005.657677
3452036 *0001V,01/20/70 01:22:06.600,1005.654622
3452130 *0001V,01/20/70 01:22:06.700,1005.649871
3452239 *0001V,01/20/70 01:22:06.800,1005.645968
3452333 *0001V,01/20/70 01:22:06.900,1005.644790
3452426 *0001V,01/20/70 01:22:07.000,1005.641302
3452535 *0001V,01/20/70 01:22:07.100,1005.639225
3452629 *0001V,01/20/70 01:22:07.200,1005.637913
3452738 *0001V,01/20/70 01:22:07.300,1005.635481
3452832 *0001V,01/20/70 01:22:07.400,1005.633819
3452941 *0001V,01/20/70 01:22:07.500,1005.631268
3453035 *0001V,01/20/70 01:22:07.600,1005.631603
3453128 *0001V,01/20/70 01:22:07.700,1005.631001
3453237 *0001V,01/20/70 01:22:07.800,1005.628847
3453331 *0001V,01/20/70 01:22:07.900,1005.628575
3453440 *0001V,01/20/70 01:22:08.000,1005.625878
3453534 *0001V,01/20/70 01:22:08.100,1005.627562
3453627 *0001V,01/20/70 01:22:08.200,1005.627709
3453737 *0001V,01/20/70 01:22:08.300,1005.630707
3453830 *0001V,01/20/70 01:22:08.400,1005.634520
3453939 *0001V,01/20/70 01:22:08.500,1005.636369
3454033 *0001V,01/20/70 01:22:08.600,1005.639001
3454127 *0001V,01/20/70 01:22:08.700,1005.643138
3454236 *0001V,01/20/70 01:22:08.800,1005.643064
3454329 *0001V,01/20/70 01:22:08.900,1005.646091
3454439 *0001V,01/20/70 01:22:09.000,1005.651615
3454532 *0001V,01/20/70 01:22:09.100,1005.654205
3454626 *0001V,01/20/70 01:22:09.200,1005.652068
3454735 *0001V,01/20/70 01:22:09.300,1005.650342
3454829 *0001V,01/20/70 01:22:09.400,1005.650639
3454938 *0001V,01/20/70 01:22:09.500,1005.654505
3455031 *0001V,01/20/70 01:22:09.600,1005.659270
3455141 *0001V,01/20/70 01:22:09.700,1005.662101
3455234 *0001V,01/20/70 01:22:09.800,1005.664612
3455328 *0001V,01/20/70 01:22:09.900,1005.667301
3455437 *0001V,01/20/70 01:22:10.000,1005.670798
3455531 *0001V,01/20/70 01:22:10.100,1005.669731
3455640 *0001V,01/20/70 01:22:10.200,1005.669615
3455733 *0001V,01/20/70 01:22:10.300,1005.670284
3455827 *0001V,01/20/70 01:22:10.400,1005.668902
3455936 *0001V,01/20/70 01:22:10.500,1005.670220
3456030 *0001V,01/20/70 01:22:10.600,1005.670130
3456139 *0001V,01/20/70 01:22:10.700,1005.674362
3456233 *0001V,01/20/70 01:22:10.800,1005.672608
3456326 *0001V,01/20/70 01:22:10.900,1005.673527
3456435 *0001V,01/20/70 01:22:11.000,1005.676729
3456529 *0001V,01/20/70 01:22:11.100,1005.675598
3456638 *0001V,01/20/70 01:22:11.200,1005.673014
3456732 *0001V,01/20/70 01:22:11.300,1005.672404
3456841 *0001V,01/20/70 01:22:11.400,1005.671434
3456935 *0001V,01/20/70 01:22:11.500,1005.668324
3457028 *0001V,01/20/70 01:22:11.600,1005.668129
3457137 *0001V,01/20/70 01:22:11.700,1005.669331
3457231 *0001V,01/20/70 01:22:11.800,1005.668621
3457340 *0001V,01/20/70 01:22:11.900,1005.668781
3457434 *0001V,01/20/70 01:22:12.000,1005.667786
3457527 *0001V,01/20/70 01:22:12.100,1005.665010
3457637 *0001V,01/20/70 01:22:12.200,1005.664225
3457730 *0001V,01/20/70 01:22:12.300,1005.660365
3457839 *0001V,01/20/70 01:22:12.400,1005.660130
3457933 *0001V,01/20/70 01:22:12.500,1005.663688
3458027 *0001V,01/20/70 01:22:12.600,1005.665648
3458136 *0001V,01/20/70 01:22:12.700,1005.664443
3458229 *0001V,01/20/70 01:22:12.800,1005.664610
3458339 *0001V,01/20/70 01:22:12.900,1005.664145
3458432 *0001V,01/20/70 01:22:13.000,1005.666815
3458526 *0001V,01/20/70 01:22:13.100,1005.667442
3458635 *0001V,01/20/70 01:22:13.200,1005.669326
3458729 *0001V,01/20/70 01:22:13.300,1005.669218
3458838 *0001V,01/20/70 01:22:13.400,1005.670018
3458931 *0001V,01/20/70 01:22:13.500,1005.669761
3459041 *0001V,01/20/70 01:22:13.600,1005.670508
3459134 *0001V,01/20/70 01:22:13.700,1005.671231
3459228 *0001V,01/20/70 01:22:13.800,1005.671503
3459337 *0001V,01/20/70 01:22:13.900,1005.672144
3459431 *0001V,01/20/70 01:22:14.000,1005.671794
3459540 *0001V,01/20/70 01:22:14.100,1005.671368
3459633 *0001V,01/20/70 01:22:14.200,1005.672740
3459727 *0001V,01/20/70 01:22:14.300,1005.672910
3459836 *0001V,01/20/70 01:22:14.400,1005.673944
3459930 *0001V,01/20/70 01:22:14.500,1005.672579
3500039 *0001V,01/20/70 01:22:14.600,1005.670313
3500133 *0001V,01/20/70 01:22:14.700,1005.669322
3500226 *0001V,01/20/70 01:22:14.800,1005.668989
3500335 *0001V,01/20/70 01:22:14.900,1005.666909
3500429 *0001V,01/20/70 01:22:15.000,1005.666101
3500538 *0001V,01/20/70 01:22:15.100,1005.664456
3500632 *0001V,01/20/70 01:22:15.200,1005.661282
3500741 *0001V,01/20/70 01:22:15.300,1005.661680
3500835 *0001V,01/20/70 01:22:15.400,1005.657702
3500928 *0001V,01/20/70 01:22:15.500,1005.654113
3501037 *0001V,01/20/70 01:22:15.600,1005.653266
3501131 *0001V,01/20/70 01:22:15.700,1005.649135
3501240 *0001V,01/20/70 01:22:15.800,1005.645542
3501334 *0001V,01/20/70 01:22:15.900,1005.643606
3501427 *0001V,01/20/70 01:22:16.000,1005.640627
3501537 *0001V,01/20/70 01:22:16.100,1005.640145
3501630 *0001V,01/20/70 01:22:16.200,1005.638603
3501739 *0001V,01/20/70 01:22:16.300,1005.636626
3501833 *0001V,01/20/70 01:22:16.400,1005.637601
3501927 *0001V,01/20/70 01:22:16.500,1005.634556
3502036 *0001V,01/20/70 01:22:16.600,1005.635003
3502129 *0001V,01/20/70 01:22:16.700,1005.632401
3502239 *0001V,01/20/70 01:22:16.800,1005.634776
3502332 *0001V,01/20/70 01:22:16.900,1005.634863
3502426 *0001V,01/20/70 01:22:17.000,1005.634794
3502535 *0001V,01/20/70 01:22:17.100,1005.634107
3502629 *0001V,01/20/70 01:22:17.200,1005.635049
3502738 *0001V,01/20/70 01:22:17.300,1005.636687
3502831 *0001V,01/20/70 01:22:17.400,1005.637405
3502941 *0001V,01/20/70 01:22:17.500,1005.639649
3503034 *0001V,01/20/70 01:22:17.600,1005.640613
3503128 *0001V,01/20/70 01:22:17.700,1005.645053
3503237 *0001V,01/20/70 01:22:17.800,1005.649642
3503331 *0001V,01/20/70 01:22:17.900,1005.651450
3503440 *0001V,01/20/70 01:22:18.000,1005.654246
3503533 *0001V,01/20/70 01:22:18.100,1005.658943
3503627 *0001V,01/20/70 01:22:18.200,1005.661631
3503736 *0001V,01/20/70 01:22:18.300,1005.666727
3503830 *0001V,01/20/70 01:22:18.400,1005.668769
3503939 *0001V,01/20/70 01:22:18.500,1005.673188
3504033 *0001V,01/20/70 01:22:18.600,1005.679015
3504126 *0001V,01/20/70 01:22:18.700,1005.681004
3504235 *0001V,01/20/70 01:22:18.800,1005.685799
3504329 *0001V,01/20/70 01:22:18.900,1005.689715
3504438 *0001V,01/20/70 01:22:19.000,1005.692787
3504532 *0001V,01/20/70 01:22:19.100,1005.697360
3504625 *0001V,01/20/70 01:22:19.200,1005.701382
3504735 *0001V,01/20/70 01:22:19.300,1005.705598
3504828 *0001V,01/20/70 01:22:19.400,1005.707780
3504937 *0001V,01/20/70 01:22:19.500,1005.710415
3505031 *0001V,01/20/70 01:22:19.600,1005.712331
3505140 *0001V,01/20/70 01:22:19.700,1005.715028
3505234 *0001V,01/20/70 01:22:19.800,1005.715398
3505327 *0001V,01/20/70 01:22:19.900,1005.715744
3505437 *0001V,01/20/70 01:22:20.000,1005.714664
3505530 *0001V,01/20/70 01:22:20.100,1005.715526
3505639 *0001V,01/20/70 01:22:20.200,1005.716072
3505733 *0001V,01/20/70 01:22:20.300,1005.715571
3505827 *0001V,01/20/70 01:22:20.400,1005.712936
3505936 *0001V,01/20/70 01:22:20.500,1005.710203
3506029 *0001V,01/20/70 01:22:20.600,1005.705780
3506139 *0001V,01/20/70 01:22:20.700,1005.703131
3506232 *0001V,01/20/70 01:22:20.800,1005.700708
3506326 *0001V,01/20/70 01:22:20.900,1005.696252
3506435 *0001V,01/20/70 01:22:21.000,1005.691357
3506529 *0001V,01/20/70 01:22:21.100,1005.686558
3506638 *0001V,01/20/70 01:22:21.200,1005.683709
3506731 *0001V,01/20/70 01:22:21.300,1005.677333
3506841 *0001V,01/20/70 01:22:21.400,1005.672440
3506934 *0001V,01/20/70 01:22:21.500,1005.667078
3507028 *0001V,01/20/70 01:22:21.600,1005.661242
3507137 *0001V,01/20/70 01:22:21.700,1005.656115
3507231 *0001V,01/20/70 01:22:21.800,1005.651426
3507340 *0001V,01/20/70 01:22:21.900,1005.646594
3507433 *0001V,01/20/70 01:22:22.000,1005.640583
3507527 *0001V,01/20/70 01:22:22.100,1005.635733
3507636 *0001V,01/20/70 01:22:22.200,1005.632803
3507730 *0001V,01/20/70 01:22:22.300,1005.628214
3507839 *0001V,01/20/70 01:22:22.400,1005.624822
3507933 *0001V,01/20/70 01:22:22.500,1005.621074
3508026 *0001V,01/20/70 01:22:22.600,1005.619006
3508135 *0001V,01/20/70 01:22:22.700,1005.617293
3508229 *0001V,01/20/70 01:22:22.800,1005.616728
3508338 *0001V,01/20/70 01:22:22.900,1005.614155
3508432 *0001V,01/20/70 01:22:23.000,1005.613856
3508525 *0001V,01/20/70 01:22:23.100,1005.612609
3508635 *0001V,01/20/70 01:22:23.200,1005.613185
3508728 *0001V,01/20/70 01:22:23.300,1005.613105
3508837 *0001V,01/20/70 01:22:23.400,1005.614858
3508931 *0001V,01/20/70 01:22:23.500,1005.617358
3509040 *0001V,01/20/70 01:22:23.600,1005.619595
3509134 *0001V,01/20/70 01:22:23.700,1005.622015
3509227 *0001V,01/20/70 01:22:23.800,1005.624475
3509337 *0001V,01/20/70 01:22:23.900,1005.628907
3509430 *0001V,01/20/70 01:22:24.000,1005.632896
3509539 *0001V,01/20/70 01:22:24.100,1005.636352
3509633 *0001V,01/20/70 01:22:24.200,1005.643120
3509727 *0001V,01/20/70 01:22:24.300,1005.647459
3509836 *0001V,01/20/70 01:22:24.400,1005.651171
3509929 *0001V,01/20/70 01:22:24.500,1005.657481
3510039 *0001V,01/20/70 01:22:24.600,1005.660284
3510132 *0001V,01/20/70 01:22:24.700,1005.668876
3510226 *0001V,01/20/70 01:22:24.800,1005.672805
3510335 *0001V,01/20/70 01:22:24.900,1005.678235
3510429 *0001V,01/20/70 01:22:25.000,1005.683258
3510538 *0001V,01/20/70 01:22:25.100,1005.689834
3510631 *0001V,01/20/70 01:22:25.200,1005.693562
3510741 *0001V,01/20/70 01:22:25.300,1005.697258
3510834 *0001V,01/20/70 01:22:25.400,1005.702191
3510928 *0001V,01/20/70 01:22:25.500,1005.705412
3511037 *0001V,01/20/70 01:22:25.600,1005.708013
3511131 *0001V,01/20/70 01:22:25.700,1005.711269
3511240 *0001V,01/20/70 01:22:25.800,1005.712388
3511333 *0001V,01/20/70 01:22:25.900,1005.715608
3511427 *0001V,01/20/70 01:22:26.000,1005.717866
3511536 *0001V,01/20/70 01:22:26.100,1005.718584
3511630 *0001V,01/20/70 01:22:26.200,1005.717088
3511739 *0001V,01/20/70 01:22:26.300,1005.719483
3511833 *0001V,01/20/70 01:22:26.400,1005.718020
3511926 *0001V,01/20/70 01:22:26.500,1005.716138
3512035 *0001V,01/20/70 01:22:26.600,1005.715987
3512129 *0001V,01/20/70 01:22:26.700,1005.712225
3512238 *0001V,01/20/70 01:22:26.800,1005.709936
3512332 *0001V,01/20/70 01:22:26.900,1005.708260
3512425 *0001V,01/20/70 01:22:27.000,1005.704306
3512535 *0001V,01/20/70 01:22:27.100,1005.699709
3512628 *0001V,01/20/70 01:22:27.200,1005.698242
3512737 *0001V,01/20/70 01:22:27.300,1005.692933
3512831 *0001V,01/20/70 01:22:27.400,1005.690119
3512940 *0001V,01/20/70 01:22:27.500,1005.684406
3513034 *0001V,01/20/70 01:22:27.600,1005.681175
3513127 *0001V,01/20/70 01:22:27.700,1005.677444
3513237 *0001V,01/20/70 01:22:27.800,1005.674329
3513330 *0001V,01/20/70 01:22:27.900,1005.671131
3513439 *0001V,01/20/70 01:22:28.000,1005.666269
3513533 *0001V,01/20/70 01:22:28.100,1005.662003
3513627 *0001V,01/20/70 01:22:28.200,1005.659700
3513736 *0001V,01/20/70 01:22:28.300,1005.655305
3513829 *0001V,01/20/70 01:22:28.400,1005.653149
3513939 *0001V,01/20/70 01:22:28.500,1005.648886
3514032 *0001V,01/20/70 01:22:28.600,1005.647254
3514126 *0001V,01/20/70 01:22:28.700,1005.645760
3514235 *0001V,01/20/70 01:22:28.800,1005.643530
3514329 *0001V,01/20/70 01:22:28.900,1005.642030
3514438 *0001V,01/20/70 01:22:29.000,1005.639121
3514531 *0001V,01/20/70 01:22:29.100,1005.638593
3514625 *0001V,01/20/70 01:22:29.200,1005.638048
3514734 *0001V,01/20/70 01:22:29.300,1005.637566
3514828 *0001V,01/20/70 01:22:29.400,1005.636383
3514937 *0001V,01/20/70 01:22:29.500,1005.636633
3515031 *0001V,01/20/70 01:22:29.600,1005.638272
3515140 *0001V,01/20/70 01:22:29.700,1005.639458
3515233 *0001V,01/20/70 01:22:29.800,1005.639792
3515327 *0001V,01/20/70 01:22:29.900,1005.641869
3515436 *0001V,01/20/70 01:22:30.000,1005.644097
3515530 *0001V,01/20/70 01:22:30.100,1005.646011
3515639 *0001V,01/20/70 01:22:30.200,1005.646967
3515733 *0001V,01/20/70 01:22:30.300,1005.650678
3515826 *0001V,01/20/70 01:22:30.400,1005.652781
3515935 *0001V,01/20/70 01:22:30.500,1005.654359
3516029 *0001V,01/20/70 01:22:30.600,1005.656808
3516138 *0001V,01/20/70 01:22:30.700,1005.660892
3516232 *0001V,01/20/70 01:22:30.800,1005.662583
3516325 *0001V,01/20/70 01:22:30.900,1005.665823
3516435 *0001V,01/20/70 01:22:31.000,1005.666939
3516528 *0001V,01/20/70 01:22:31.100,1005.670061
3516637 *0001V,01/20/70 01:22:31.200,1005.673076
3516731 *0001V,01/20/70 01:22:31.300,1005.676162
3516840 *0001V,01/20/70 01:22:31.400,1005.678127
3516934 *0001V,01/20/70 01:22:31.500,1005.680875
3517027 *0001V,01/20/70 01:22:31.600,1005.684851
3517137 *0001V,01/20/70 01:22:31.700,1005.686052
3517230 *0001V,01/20/70 01:22:31.800,1005.688065
3517339 *0001V,01/20/70 01:22:31.900,1005.689100
3517433 *0001V,01/20/70 01:22:32.000,1005.690910
3517527 *0001V,01/20/70 01:22:32.100,1005.692140
3517636 *0001V,01/20/70 01:22:32.200,1005.693600
3517729 *0001V,01/20/70 01:22:32.300,1005.693816
3517839 *0001V,01/20/70 01:22:32.400,1005.692911
3517932 *0001V,01/20/70 01:22:32.500,1005.692827
3518026 *0001V,01/20/70 01:22:32.600,1005.691997
3518135 *0001V,01/20/70 01:22:32.700,1005.690996
3518229 *0001V,01/20/70 01:22:32.800,1005.690630
3518338 *0001V,01/20/70 01:22:32.900,1005.690254
3518431 *0001V,01/20/70 01:22:33.000,1005.688610
3518541 *0001V,01/20/70 01:22:33.100,1005.688568
3518634 *0001V,01/20/70 01:22:33.200,1005.686749
3518728 *0001V,01/20/70 01:22:33.300,1005.686142
3518837 *0001V,01/20/70 01:22:33.400,1005.685005
3518931 *0001V,01/20/70 01:22:33.500,1005.683223
3519040 *0001V,01/20/70 01:22:33.600,1005.682042
3519133 *0001V,01/20/70 01:22:33.700,1005.679919
3519227 *0001V,01/20/70 01:22:33.800,1005.678636
3519336 *0001V,01/20/70 01:22:33.900,1005.677048
3519430 *0001V,01/20/70 01:22:34.000,1005.674512
3519539 *0001V,01/20/70 01:22:34.100,1005.674363
3519633 *0001V,01/20/70 01:22:34.200,1005.673421
3519726 *0001V,01/20/70 01:22:34.300,1005.671789
3519836 *0001V,01/20/70 01:22:34.400,1005.672062
3519929 *0001V,01/20/70 01:22:34.500,1005.670390
3520038 *0001V,01/20/70 01:22:34.600,1005.670183
3520132 *0001V,01/20/70 01:22:34.700,1005.669807
3520226 *0001V,01/20/70 01:22:34.800,1005.668761
3520335 *0001V,01/20/70 01:22:34.900,1005.669038
3520428 *0001V,01/20/70 01:22:35.000,1005.668901
3520538 *0001V,01/20/70 01:22:35.100,1005.667380
3520631 *0001V,01/20/70 01:22:35.200,1005.668561
3520740 *0001V,01/20/70 01:22:35.300,1005.667229
3520834 *0001V,01/20/70 01:22:35.400,1005.669163
3520928 *0001V,01/20/70 01:22:35.500,1005.670395
3521037 *0001V,01/20/70 01:22:35.600,1005.672589
3521130 *0001V,01/20/70 01:22:35.700,1005.672574
3521240 *0001V,01/20/70 01:22:35.800,1005.671937
3521333 *0001V,01/20/70 01:22:35.900,1005.674012
3521427 *0001V,01/20/70 01:22:36.000,1005.672929
3521536 *0001V,01/20/70 01:22:36.100,1005.674969
3521630 *0001V,01/20/70 01:22:36.200,1005.675838
3521739 *0001V,01/20/70 01:22:36.300,1005.677570
3521832 *0001V,01/20/70 01:22:36.400,1005.678804
3521926 *0001V,01/20/70 01:22:36.500,1005.680685
3522035 *0001V,01/20/70 01:22:36.600,1005.680558
3522129 *0001V,01/20/70 01:22:36.700,1005.681925
3522238 *0001V,01/20/70 01:22:36.800,1005.682958
3522332 *0001V,01/20/70 01:22:36.900,1005.682639
3522441 *0001V,01/20/70 01:22:37.000,1005.682931
3522534 *0001V,01/20/70 01:22:37.100,1005.684260
3522628 *0001V,01/20/70 01:22:37.200,1005.684260
3522737 *0001V,01/20/70 01:22:37.300,1005.684217
3522831 *0001V,01/20/70 01:22:37.400,1005.684428
3522940 *0001V,01/20/70 01:22:37.500,1005.683735
3523034 *0001V,01/20/70 01:22:37.600,1005.682432
3523127 *0001V,01/20/70 01:22:37.700,1005.681935
3523236 *0001V,01/20/70 01:22:37.800,1005.680618
3523330 *0001V,01/20/70 01:22:37.900,1005.679345
3523439 *0001V,01/20/70 01:22:38.000,1005.678627
3523533 *0001V,01/20/70 01:22:38.100,1005.676635
3523626 *0001V,01/20/70 01:22:38.200,1005.676012
3523736 *0001V,01/20/70 01:22:38.300,1005.674487
3523829 *0001V,01/20/70 01:22:38.400,1005.672520
3523938 *0001V,01/20/70 01:22:38.500,1005.670974
3524032 *0001V,01/20/70 01:22:38.600,1005.669105
3524126 *0001V,01/20/70 01:22:38.700,1005.667326
3524235 *0001V,01/20/70 01:22:38.800,1005.665448
3524328 *0001V,01/20/70 01:22:38.900,1005.664282
3524438 *0001V,01/20/70 01:22:39.000,1005.662921
3524531 *0001V,01/20/70 01:22:39.100,1005.662374
3524640 *0001V,01/20/70 01:22:39.200,1005.660677
3524734 *0001V,01/20/70 01:22:39.300,1005.659605
3524828 *0001V,01/20/70 01:22:39.400,1005.657780
3524937 *0001V,01/20/70 01:22:39.500,1005.657452
3525030 *0001V,01/20/70 01:22:39.600,1005.657062
3525140 *0001V,01/20/70 01:22:39.700,1005.655871
3525233 *0001V,01/20/70 01:22:39.800,1005.656158
3525327 *0001V,01/20/70 01:22:39.900,1005.656666
3525436 *0001V,01/20/70 01:22:40.000,1005.656838
3525530 *0001V,01/20/70 01:22:40.100,1005.657560
3525639 *0001V,01/20/70 01:22:40.200,1005.658887
3525732 *0001V,01/20/70 01:22:40.300,1005.659242
3525826 *0001V,01/20/70 01:22:40.400,1005.661694
3525935 *0001V,01/20/70 01:22:40.500,1005.662775
3526029 *0001V,01/20/70 01:22:40.600,1005.664583
3526138 *0001V,01/20/70 01:22:40.700,1005.666411
3526232 *0001V,01/20/70 01:22:40.800,1005.669706
3526341 *0001V,01/20/70 01:22:40.900,1005.671514
3526434 *0001V,01/20/70 01:22:41.000,1005.674679
3526528 *0001V,01/20/70 01:22:41.100,1005.676061
3526637 *0001V,01/20/70 01:22:41.200,1005.679432
3526731 *0001V,01/20/70 01:22:41.300,1005.682624
3526840 *0001V,01/20/70 01:22:41.400,1005.685100
3526934 *0001V,01/20/70 01:22:41.500,1005.688414
3527027 *0001V,01/20/70 01:22:41.600,1005.690674
3527136 *0001V,01/20/70 01:22:41.700,1005.693620
3527230 *0001V,01/20/70 01:22:41.800,1005.695853
3527339 *0001V,01/20/70 01:22:41.900,1005.699655
3527433 *0001V,01/20/70 01:22:42.000,1005.701042
3527526 *0001V,01/20/70 01:22:42.100,1005.703221
3527636 *0001V,01/20/70 01:22:42.200,1005.705249
3527729 *0001V,01/20/70 01:22:42.300,1005.706345
3527838 *0001V,01/20/70 01:22:42.400,1005.707995
3527932 *0001V,01/20/70 01:22:42.500,1005.708309
3528041 *0001V,01/20/70 01:22:42.600,1005.709062
3528135 *0001V,01/20/70 01:22:42.700,1005.708816
3528228 *0001V,01/20/70 01:22:42.800,1005.709372
3528338 *0001V,01/20/70 01:22:42.900,1005.709279
3528431 *0001V,01/20/70 01:22:43.000,1005.708490
3528540 *0001V,01/20/70 01:22:43.100,1005.708022
3528634 *0001V,01/20/70 01:22:43.200,1005.706355
3528728 *0001V,01/20/70 01:22:43.300,1005.704376
3528837 *0001V,01/20/70 01:22:43.400,1005.702813
3528930 *0001V,01/20/70 01:22:43.500,1005.700086
3529040 *0001V,01/20/70 01:22:43.600,1005.697625
3529133 *0001V,01/20/70 01:22:43.700,1005.694790
3529227 *0001V,01/20/70 01:22:43.800,1005.691806
3529336 *0001V,01/20/70 01:22:43.900,1005.688916
3529430 *0001V,01/20/70 01:22:44.000,1005.685368
3529539 *0001V,01/20/70 01:22:44.100,1005.683063
3529632 *0001V,01/20/70 01:22:44.200,1005.679731
3529726 *0001V,01/20/70 01:22:44.300,1005.677252
3529835 *0001V,01/20/70 01:22:44.400,1005.674701
3529929 *0001V,01/20/70 01:22:44.500,1005.672015
3530038 *0001V,01/20/70 01:22:44.600,1005.668928
3530132 *0001V,01/20/70 01:22:44.700,1005.666069
3530241 *0001V,01/20/70 01:22:44.800,1005.664052
3530334 *0001V,01/20/70 01:22:44.900,1005.662816
3530428 *0001V,01/20/70 01:22:45.000,1005.660271
3530537 *0001V,01/20/70 01:22:45.100,1005.657411
3530631 *0001V,01/20/70 01:22:45.200,1005.655342
3530740 *0001V,01/20/70 01:22:45.300,1005.654231
3530834 *0001V,01/20/70 01:22:45.400,1005.653287
3530927 *0001V,01/20/70 01:22:45.500,1005.652622
3531036 *0001V,01/20/70 01:22:45.600,1005.651485
3531130 *0001V,01/20/70 01:22:45.700,1005.650761
3531239 *0001V,01/20/70 01:22:45.800,1005.650625
3531333 *0001V,01/20/70 01:22:45.900,1005.651063
3531426 *0001V,01/20/70 01:22:46.000,1005.651345
3531536 *0001V,01/20/70 01:22:46.100,1005.652590
3531629 *0001V,01/20/70 01:22:46.200,1005.653900
3531738 *0001V,01/20/70 01:22:46.300,1005.655559
3531832 *0001V,01/20/70 01:22:46.400,1005.655361
3531926 *0001V,01/20/70 01:22:46.500,1005.656698
3532035 *0001V,01/20/70 01:22:46.600,1005.659132
3532128 *0001V,01/20/70 01:22:46.700,1005.662180
3532238 *0001V,01/20/70 01:22:46.800,1005.663799
3532331 *0001V,01/20/70 01:22:46.900,1005.666845
3532440 *0001V,01/20/70 01:22:47.000,1005.669461
3532534 *0001V,01/20/70 01:22:47.100,1005.672932
3532628 *0001V,01/20/70 01:22:47.200,1005.675275
3532737 *0001V,01/20/70 01:22:47.300,1005.678505
3532830 *0001V,01/20/70 01:22:47.400,1005.681824
3532940 *0001V,01/20/70 01:22:47.500,1005.685530
3533033 *0001V,01/20/70 01:22:47.600,1005.687524
3533127 *0001V,01/20/70 01:22:47.700,1005.691153
3533236 *0001V,01/20/70 01:22:47.800,1005.694763
3533330 *0001V,01/20/70 01:22:47.900,1005.697763
3533439 *0001V,01/20/70 01:22:48.000,1005.699267
3533532 *0001V,01/20/70 01:22:48.100,1005.701815
3533626 *0001V,01/20/70 01:22:48.200,1005.704566
3533735 *0001V,01/20/70 01:22:48.300,1005.706512
3533829 *0001V,01/20/70 01:22:48.400,1005.709194
3533938 *0001V,01/20/70 01:22:48.500,1005.711054
3534032 *0001V,01/20/70 01:22:48.600,1005.712355
3534125 *0001V,01/20/70 01:22:48.700,1005.713454
3534234 *0001V,01/20/70 01:22:48.800,1005.714245
3534328 *0001V,01/20/70 01:22:48.900,1005.714022
3534437 *0001V,01/20/70 01:22:49.000,1005.713423
3534531 *0001V,01/20/70 01:22:49.100,1005.712627
3534640 *0001V,01/20/70 01:22:49.200,1005.711342
3534734 *0001V,01/20/70 01:22:49.300,1005.710212
3534827 *0001V,01/20/70 01:22:49.400,1005.709073
3534936 *0001V,01/20/70 01:22:49.500,1005.706513
3535030 *0001V,01/20/70 01:22:49.600,1005.704751
3535139 *0001V,01/20/70 01:22:49.700,1005.702867
3535233 *0001V,01/20/70 01:22:49.800,1005.699505
3535326 *0001V,01/20/70 01:22:49.900,1005.696460
3535436 *0001V,01/20/70 01:22:50.000,1005.693530
3535529 *0001V,01/20/70 01:22:50.100,1005.689964
3535638 *0001V,01/20/70 01:22:50.200,1005.686087
3535732 *0001V,01/20/70 01:22:50.300,1005.682529
3535826 *0001V,01/20/70 01:22:50.400,1005.678821
3535935 *0001V,01/20/70 01:22:50.500,1005.674149
3536028 *0001V,01/20/70 01:22:50.600,1005.669896
3536138 *0001V,01/20/70 01:22:50.700,1005.666410
3536231 *0001V,01/20/70 01:22:50.800,1005.663173
3536340 *0001V,01/20/70 01:22:50.900,1005.659825
3536434 *0001V,01/20/70 01:22:51.000,1005.656407
3536528 *0001V,01/20/70 01:22:51.100,1005.653349
3536637 *0001V,01/20/70 01:22:51.200,1005.649987
3536730 *0001V,01/20/70 01:22:51.300,1005.647898
3536840 *0001V,01/20/70 01:22:51.400,1005.645382
3536933 *0001V,01/20/70 01:22:51.500,1005.643605
3537027 *0001V,01/20/70 01:22:51.600,1005.642355
3537136 *0001V,01/20/70 01:22:51.700,1005.641352
3537230 *0001V,01/20/70 01:22:51.800,1005.641198
3537339 *0001V,01/20/70 01:22:51.900,1005.640576
3537432 *0001V,01/20/70 01:22:52.000,1005.640015
3537526 *0001V,01/20/70 01:22:52.100,1005.640986
3537635 *0001V,01/20/70 01:22:52.200,1005.641428
3537729 *0001V,01/20/70 01:22:52.300,1005.641404
3537838 *0001V,01/20/70 01:22:52.400,1005.643490
3537932 *0001V,01/20/70 01:22:52.500,1005.646948
3538025 *0001V,01/20/70 01:22:52.600,1005.648506
3538134 *0001V,01/20/70 01:22:52.700,1005.651888
3538228 *0001V,01/20/70 01:22:52.800,1005.654721
3538337 *0001V,01/20/70 01:22:52.900,1005.658471
3538431 *0001V,01/20/70 01:22:53.000,1005.661782
3538540 *0001V,01/20/70 01:22:53.100,1005.666512
3538634 *0001V,01/20/70 01:22:53.200,1005.672070
3538727 *0001V,01/20/70 01:22:53.300,1005.677104
3538836 *0001V,01/20/70 01:22:53.400,1005.682360
3538930 *0001V,01/20/70 01:22:53.500,1005.688170
3539039 *0001V,01/20/70 01:22:53.600,1005.693206
3539133 *0001V,01/20/70 01:22:53.700,1005.699145
3539226 *0001V,01/20/70 01:22:53.800,1005.705836
3539336 *0001V,01/20/70 01:22:53.900,1005.709751
3539429 *0001V,01/20/70 01:22:54.000,1005.715152
3539538 *0001V,01/20/70 01:22:54.100,1005.719189
3539632 *0001V,01/20/70 01:22:54.200,1005.723721
3539726 *0001V,01/20/70 01:22:54.300,1005.726943
3539835 *0001V,01/20/70 01:22:54.400,1005.730915
3539928 *0001V,01/20/70 01:22:54.500,1005.734528
3540038 *0001V,01/20/70 01:22:54.600,1005.735229
3540131 *0001V,01/20/70 01:22:54.700,1005.736726
3540240 *0001V,01/20/70 01:22:54.800,1005.736848
3540334 *0001V,01/20/70 01:22:54.900,1005.735812
3540428 *0001V,01/20/70 01:22:55.000,1005.734416
3540537 *0001V,01/20/70 01:22:55.100,1005.734201
3540630 *0001V,01/20/70 01:22:55.200,1005.732419
3540740 *0001V,01/20/70 01:22:55.300,1005.729101
3540833 *0001V,01/20/70 01:22:55.400,1005.724888
3540927 *0001V,01/20/70 01:22:55.500,1005.720598
3541036 *0001V,01/20/70 01:22:55.600,1005.715626
3541130 *0001V,01/20/70 01:22:55.700,1005.710487
3541239 *0001V,01/20/70 01:22:55.800,1005.704512
3541332 *0001V,01/20/70 01:22:55.900,1005.698428
3541426 *0001V,01/20/70 01:22:56.000,1005.692565
3541535 *0001V,01/20/70 01:22:56.100,1005.685926
3541629 *0001V,01/20/70 01:22:56.200,1005.679409
3541738 *0001V,01/20/70 01:22:56.300,1005.672842
3541832 *0001V,01/20/70 01:22:56.400,1005.666375
3541941 *0001V,01/20/70 01:22:56.500,1005.659829
3542034 *0001V,01/20/70 01:22:56.600,1005.653957
3542128 *0001V,01/20/70 01:22:56.700,1005.648608
3542237 *0001V,01/20/70 01:22:56.800,1005.643477
3542331 *0001V,01/20/70 01:22:56.900,1005.638814
3542440 *0001V,01/20/70 01:22:57.000,1005.634371
3542534 *0001V,01/20/70 01:22:57.100,1005.630214
3542627 *0001V,01/20/70 01:22:57.200,1005.627127
3542736 *0001V,01/20/70 01:22:57.300,1005.624293
3542830 *0001V,01/20/70 01:22:57.400,1005.622367
3542939 *0001V,01/20/70 01:22:57.500,1005.620681
3543033 *0001V,01/20/70 01:22:57.600,1005.619825
3543126 *0001V,01/20/70 01:22:57.700,1005.619788
3543236 *0001V,01/20/70 01:22:57.800,1005.620584
3543329 *0001V,01/20/70 01:22:57.900,1005.621216
3543438 *0001V,01/20/70 01:22:58.000,1005.622440
3543532 *0001V,01/20/70 01:22:58.100,1005.624036
3543626 *0001V,01/20/70 01:22:58.200,1005.627335
3543735 *0001V,01/20/70 01:22:58.300,1005.630810
3543828 *0001V,01/20/70 01:22:58.400,1005.635601
3543938 *0001V,01/20/70 01:22:58.500,1005.640629
3544031 *0001V,01/20/70 01:22:58.600,1005.644521
3544140 *0001V,01/20/70 01:22:58.700,1005.649288
3544234 *0001V,01/20/70 01:22:58.800,1005.655668
3544328 *0001V,01/20/70 01:22:58.900,1005.661839
3544437 *0001V,01/20/70 01:22:59.000,1005.667679
3544530 *0001V,01/20/70 01:22:59.100,1005.674226
3544640 *0001V,01/20/70 01:22:59.200,1005.681854
3544733 *0001V,01/20/70 01:22:59.300,1005.688198
3544827 *0001V,01/20/70 01:22:59.400,1005.695723
3544936 *0001V,01/20/70 01:22:59.500,1005.703250
3545030 *0001V,01/20/70 01:22:59.600,1005.710723
3545139 *0001V,01/20/70 01:22:59.700,1005.718529
3545232 *0001V,01/20/70 01:22:59.800,1005.722960
3545326 *0001V,01/20/70 01:22:59.900,1005.726639
3545435 *0001V,01/20/70 01:23:00.000,1005.732910
3545529 *0001V,01/20/70 01:23:00.100,1005.737418
3545638 *0001V,01/20/70 01:23:00.200,1005.743610
3545732 *0001V,01/20/70 01:23:00.300,1005.745843
3545841 *0001V,01/20/70 01:23:00.400,1005.747848
3545934 *0001V,01/20/70 01:23:00.500,1005.749382
3546028 *0001V,01/20/70 01:23:00.600,1005.750719
3546137 *0001V,01/20/70 01:23:00.700,1005.750377
3546231 *0001V,01/20/70 01:23:00.800,1005.750885
3546340 *0001V,01/20/70 01:23:00.900,1005.748659
3546434 *0001V,01/20/70 01:23:01.000,1005.744762
3546527 *0001V,01/20/70 01:23:01.100,1005.740903
3546636 *0001V,01/20/70 01:23:01.200,1005.737406
3546730 *0001V,01/20/70 01:23:01.300,1005.732555
3546839 *0001V,01/20/70 01:23:01.400,1005.726826
3546933 *0001V,01/20/70 01:23:01.500,1005.720977
3547026 *0001V,01/20/70 01:23:01.600,1005.714253
3547136 *0001V,01/20/70 01:23:01.700,1005.707168
3547229 *0001V,01/20/70 01:23:01.800,1005.699506
3547338 *0001V,01/20/70 01:23:01.900,1005.692491
3547432 *0001V,01/20/70 01:23:02.000,1005.684736
3547526 *0001V,01/20/70 01:23:02.100,1005.677054
3547635 *0001V,01/20/70 01:23:02.200,1005.669589
3547728 *0001V,01/20/70 01:23:02.300,1005.662725
3547838 *0001V,01/20/70 01:23:02.400,1005.655890
3547931 *0001V,01/20/70 01:23:02.500,1005.649565
3548040 *0001V,01/20/70 01:23:02.600,1005.643392
3548134 *0001V,01/20/70 01:23:02.700,1005.637911
3548228 *0001V,01/20/70 01:23:02.800,1005.632481
3548337 *0001V,01/20/70 01:23:02.900,1005.627707
3548430 *0001V,01/20/70 01:23:03.000,1005.622965
3548540 *0001V,01/20/70 01:23:03.100,1005.620082
3548633 *0001V,01/20/70 01:23:03.200,1005.617120
3548727 *0001V,01/20/70 01:23:03.300,1005.615477
3548836 *0001V,01/20/70 01:23:03.400,1005.614000
3548930 *0001V,01/20/70 01:23:03.500,1005.613961
3549039 *0001V,01/20/70 01:23:03.600,1005.613760
3549132 *0001V,01/20/70 01:23:03.700,1005.614403
3549226 *0001V,01/20/70 01:23:03.800,1005.615353
3549335 *0001V,01/20/70 01:23:03.900,1005.616651
3549429 *0001V,01/20/70 01:23:04.000,1005.619140
3549538 *0001V,01/20/70 01:23:04.100,1005.621325
3549632 *0001V,01/20/70 01:23:04.200,1005.624273
3549741 *0001V,01/20/70 01:23:04.300,1005.627914
3549834 *0001V,01/20/70 01:23:04.400,1005.631567
3549928 *0001V,01/20/70 01:23:04.500,1005.636849
3550037 *0001V,01/20/70 01:23:04.600,1005.641708
3550131 *0001V,01/20/70 01:23:04.700,1005.648501
3550240 *0001V,01/20/70 01:23:04.800,1005.654973
3550334 *0001V,01/20/70 01:23:04.900,1005.661145
3550427 *0001V,01/20/70 01:23:05.000,1005.667029
3550536 *0001V,01/20/70 01:23:05.100,1005.673945
3550630 *0001V,01/20/70 01:23:05.200,1005.681282
3550739 *0001V,01/20/70 01:23:05.300,1005.688046
3550833 *0001V,01/20/70 01:23:05.400,1005.693803
3550926 *0001V,01/20/70 01:23:05.500,1005.699923
3551036 *0001V,01/20/70 01:23:05.600,1005.707431
3551129 *0001V,01/20/70 01:23:05.700,1005.713100
3551238 *0001V,01/20/70 01:23:05.800,1005.720211
3551332 *0001V,01/20/70 01:23:05.900,1005.725531
3551426 *0001V,01/20/70 01:23:06.000,1005.730282
3551535 *0001V,01/20/70 01:23:06.100,1005.734515
3551628 *0001V,01/20/70 01:23:06.200,1005.739593
3551738 *0001V,01/20/70 01:23:06.300,1005.741890
3551831 *0001V,01/20/70 01:23:06.400,1005.745725
3551940 *0001V,01/20/70 01:23:06.500,1005.745678
3552034 *0001V,01/20/70 01:23:06.600,1005.746566
3552128 *0001V,01/20/70 01:23:06.700,1005.746716
3552237 *0001V,01/20/70 01:23:06.800,1005.748440
3552330 *0001V,01/20/70 01:23:06.900,1005.747381
3552440 *0001V,01/20/70 01:23:07.000,1005.743980
3552533 *0001V,01/20/70 01:23:07.100,1005.741305
3552627 *0001V,01/20/70 01:23:07.200,1005.738467
3552736 *0001V,01/20/70 01:23:07.300,1005.734892
3552830 *0001V,01/20/70 01:23:07.400,1005.730724
3552939 *0001V,01/20/70 01:23:07.500,1005.726422
3553032 *0001V,01/20/70 01:23:07.600,1005.722236
3553126 *0001V,01/20/70 01:23:07.700,1005.716903
3553235 *0001V,01/20/70 01:23:07.800,1005.711649
3553329 *0001V,01/20/70 01:23:07.900,1005.706904
3553438 *0001V,01/20/70 01:23:08.000,1005.700748
3553532 *0001V,01/20/70 01:23:08.100,1005.694595
3553641 *0001V,01/20/70 01:23:08.200,1005.687980
3553734 *0001V,01/20/70 01:23:08.300,1005.682688
3553828 *0001V,01/20/70 01:23:08.400,1005.677043
3553937 *0001V,01/20/70 01:23:08.500,1005.671415
3554031 *0001V,01/20/70 01:23:08.600,1005.666461
3554140 *0001V,01/20/70 01:23:08.700,1005.662018
3554234 *0001V,01/20/70 01:23:08.800,1005.657687
3554327 *0001V,01/20/70 01:23:08.900,1005.653208
3554436 *0001V,01/20/70 01:23:09.000,1005.649074
3554530 *0001V,01/20/70 01:23:09.100,1005.645471
3554639 *0001V,01/20/70 01:23:09.200,1005.642523
3554733 *0001V,01/20/70 01:23:09.300,1005.640304
3554826 *0001V,01/20/70 01:23:09.400,1005.638120
3554936 *0001V,01/20/70 01:23:09.500,1005.636220
3555029 *0001V,01/20/70 01:23:09.600,1005.634908
3555138 *0001V,01/20/70 01:23:09.700,1005.634264
3555232 *0001V,01/20/70 01:23:09.800,1005.634352
3555326 *0001V,01/20/70 01:23:09.900,1005.634675
3555435 *0001V,01/20/70 01:23:10.000,1005.634337
3555528 *0001V,01/20/70 01:23:10.100,1005.634970
3555638 *0001V,01/20/70 01:23:10.200,1005.636676
3555731 *0001V,01/20/70 01:23:10.300,1005.638584
3555840 *0001V,01/20/70 01:23:10.400,1005.640553
3555934 *0001V,01/20/70 01:23:10.500,1005.642506
3556028 *0001V,01/20/70 01:23:10.600,1005.645521
3556137 *0001V,01/20/70 01:23:10.700,1005.648452
3556230 *0001V,01/20/70 01:23:10.800,1005.651213
3556340 *0001V,01/20/70 01:23:10.900,1005.654480
3556433 *0001V,01/20/70 01:23:11.000,1005.657467
3556527 *0001V,01/20/70 01:23:11.100,1005.661647
3556636 *0001V,01/20/70 01:23:11.200,1005.665963
3556730 *0001V,01/20/70 01:23:11.300,1005.669961
3556839 *0001V,01/20/70 01:23:11.400,1005.673386
3556932 *0001V,01/20/70 01:23:11.500,1005.677117
3557026 *0001V,01/20/70 01:23:11.600,1005.682843
3557135 *0001V,01/20/70 01:23:11.700,1005.687239
3557229 *0001V,01/20/70 01:23:11.800,1005.690032
3557338 *0001V,01/20/70 01:23:11.900,1005.692973
3557432 *0001V,01/20/70 01:23:12.000,1005.697601
3557541 *0001V,01/20/70 01:23:12.100,1005.702450
3557634 *0001V,01/20/70 01:23:12.200,1005.705623
3557728 *0001V,01/20/70 01:23:12.300,1005.708185
3557837 *0001V,01/20/70 01:23:12.400,1005.711704
3557931 *0001V,01/20/70 01:23:12.500,1005.714296
3558040 *0001V,01/20/70 01:23:12.600,1005.717989
3558134 *0001V,01/20/70 01:23:12.700,1005.720222
3558227 *0001V,01/20/70 01:23:12.800,1005.724747
3558336 *0001V,01/20/70 01:23:12.900,1005.726235
3558430 *0001V,01/20/70 01:23:13.000,1005.726447
3558539 *0001V,01/20/70 01:23:13.100,1005.727543
3558633 *0001V,01/20/70 01:23:13.200,1005.730257
3558726 *0001V,01/20/70 01:23:13.300,1005.730679
3558836 *0001V,01/20/70 01:23:13.400,1005.731689
3558929 *0001V,01/20/70 01:23:13.500,1005.732802
3559038 *0001V,01/20/70 01:23:13.600,1005.731562
3559132 *0001V,01/20/70 01:23:13.700,1005.731577
3559226 *0001V,01/20/70 01:23:13.800,1005.731214
3559335 *0001V,01/20/70 01:23:13.900,1005.729037
3559428 *0001V,01/20/70 01:23:14.000,1005.727477
3559538 *0001V,01/20/70 01:23:14.100,1005.725020
3559631 *0001V,01/20/70 01:23:14.200,1005.723389
3559740 *0001V,01/20/70 01:23:14.300,1005.722000
3559834 *0001V,01/20/70 01:23:14.400,1005.719852
3559928 *0001V,01/20/70 01:23:14.500,1005.717463
3600037 *0001V,01/20/70 01:23:14.600,1005.714914
3600130 *0001V,01/20/70 01:23:14.700,1005.711009
3600240 *0001V,01/20/70 01:23:14.800,1005.706525
3600333 *0001V,01/20/70 01:23:14.900,1005.702530
3600427 *0001V,01/20/70 01:23:15.000,1005.700136
3600536 *0001V,01/20/70 01:23:15.100,1005.697465
3600630 *0001V,01/20/70 01:23:15.200,1005.694118
3600739 *0001V,01/20/70 01:23:15.300,1005.689550
3600832 *0001V,01/20/70 01:23:15.400,1005.684721
3600926 *0001V,01/20/70 01:23:15.500,1005.681450
3601035 *0001V,01/20/70 01:23:15.600,1005.678330
3601129 *0001V,01/20/70 01:23:15.700,1005.674725
3601238 *0001V,01/20/70 01:23:15.800,1005.671879
3601332 *0001V,01/20/70 01:23:15.900,1005.668719
3601425 *0001V,01/20/70 01:23:16.000,1005.665295
3601534 *0001V,01/20/70 01:23:16.100,1005.662651
3601628 *0001V,01/20/70 01:23:16.200,1005.660314
3601737 *0001V,01/20/70 01:23:16.300,1005.657741
3601831 *0001V,01/20/70 01:23:16.400,1005.654810
3601940 *0001V,01/20/70 01:23:16.500,1005.652162
3602034 *0001V,01/20/70 01:23:16.600,1005.650039
3602127 *0001V,01/20/70 01:23:16.700,1005.647836
3602236 *0001V,01/20/70 01:23:16.800,1005.647590
3602330 *0001V,01/20/70 01:23:16.900,1005.647105
3602439 *0001V,01/20/70 01:23:17.000,1005.647338
3602533 *0001V,01/20/70 01:23:17.100,1005.647625
3602626 *0001V,01/20/70 01:23:17.200,1005.647325
3602736 *0001V,01/20/70 01:23:17.300,1005.647297
3602829 *0001V,01/20/70 01:23:17.400,1005.648881
3602938 *0001V,01/20/70 01:23:17.500,1005.650169
3603032 *0001V,01/20/70 01:23:17.600,1005.651395
3603126 *0001V,01/20/70 01:23:17.700,1005.652873
3603235 *0001V,01/20/70 01:23:17.800,1005.654397
3603328 *0001V,01/20/70 01:23:17.900,1005.656078
3603438 *0001V,01/20/70 01:23:18.000,1005.659057
3603531 *0001V,01/20/70 01:23:18.100,1005.661242
3603640 *0001V,01/20/70 01:23:18.200,1005.665418
3603734 *0001V,01/20/70 01:23:18.300,1005.668511
3603828 *0001V,01/20/70 01:23:18.400,1005.672107
3603937 *0001V,01/20/70 01:23:18.500,1005.675561
3604030 *0001V,01/20/70 01:23:18.600,1005.678075
3604140 *0001V,01/20/70 01:23:18.700,1005.681071
3604233 *0001V,01/20/70 01:23:18.800,1005.684747
3604327 *0001V,01/20/70 01:23:18.900,1005.688367
3604436 *0001V,01/20/70 01:23:19.000,1005.691655
3604530 *0001V,01/20/70 01:23:19.100,1005.696365
3604639 *0001V,01/20/70 01:23:19.200,1005.699791
3604732 *0001V,01/20/70 01:23:19.300,1005.701849
3604826 *0001V,01/20/70 01:23:19.400,1005.705631
3604935 *0001V,01/20/70 01:23:19.500,1005.709082
3605029 *0001V,01/20/70 01:23:19.600,1005.711997
3605138 *0001V,01/20/70 01:23:19.700,1005.715275
3605232 *0001V,01/20/70 01:23:19.800,1005.717402
3605325 *0001V,01/20/70 01:23:19.900,1005.718919
3605434 *0001V,01/20/70 01:23:20.000,1005.720588
3605528 *0001V,01/20/70 01:23:20.100,1005.722309
3605637 *0001V,01/20/70 01:23:20.200,1005.723127
3605731 *0001V,01/20/70 01:23:20.300,1005.724831
3605840 *0001V,01/20/70 01:23:20.400,1005.726551
3605934 *0001V,01/20/70 01:23:20.500,1005.727251
3606027 *0001V,01/20/70 01:23:20.600,1005.727675
3606136 *0001V,01/20/70 01:23:20.700,1005.727103
3606230 *0001V,01/20/70 01:23:20.800,1005.725227
3606339 *0001V,01/20/70 01:23:20.900,1005.722877
3606433 *0001V,01/20/70 01:23:21.000,1005.721012
3606526 *0001V,01/20/70 01:23:21.100,1005.720500
3606636 *0001V,01/20/70 01:23:21.200,1005.718143
3606729 *0001V,01/20/70 01:23:21.300,1005.715750
3606838 *0001V,01/20/70 01:23:21.400,1005.712695
3606932 *0001V,01/20/70 01:23:21.500,1005.709902
3607026 *0001V,01/20/70 01:23:21.600,1005.707213
3607135 *0001V,01/20/70 01:23:21.700,1005.704656
3607228 *0001V,01/20/70 01:23:21.800,1005.701356
3607338 *0001V,01/20/70 01:23:21.900,1005.699311
3607431 *0001V,01/20/70 01:23:22.000,1005.696348
3607540 *0001V,01/20/70 01:23:22.100,1005.692972
3607634 *0001V,01/20/70 01:23:22.200,1005.690049
3607728 *0001V,01/20/70 01:23:22.300,1005.687323
3607837 *0001V,01/20/70 01:23:22.400,1005.684511
3607930 *0001V,01/20/70 01:23:22.500,1005.682356
3608040 *0001V,01/20/70 01:23:22.600,1005.680223
3608133 *0001V,01/20/70 01:23:22.700,1005.678813
3608227 *0001V,01/20/70 01:23:22.800,1005.676953
3608336 *0001V,01/20/70 01:23:22.900,1005.675832
3608430 *0001V,01/20/70 01:23:23.000,1005.674511
3608539 *0001V,01/20/70 01:23:23.100,1005.673331
3608632 *0001V,01/20/70 01:23:23.200,1005.672440
3608726 *0001V,01/20/70 01:23:23.300,1005.672320
3608835 *0001V,01/20/70 01:23:23.400,1005.671791
3608929 *0001V,01/20/70 01:23:23.500,1005.671619
3609038 *0001V,01/20/70 01:23:23.600,1005.672058
3609132 *0001V,01/20/70 01:23:23.700,1005.672755
3609225 *0001V,01/20/70 01:23:23.800,1005.673193
3609334 *0001V,01/20/70 01:23:23.900,1005.674022
3609428 *0001V,01/20/70 01:23:24.000,1005.674838
3609537 *0001V,01/20/70 01:23:24.100,1005.675848
3609631 *0001V,01/20/70 01:23:24.200,1005.676857
3609740 *0001V,01/20/70 01:23:24.300,1005.677734
3609834 *0001V,01/20/70 01:23:24.400,1005.678784
3609927 *0001V,01/20/70 01:23:24.500,1005.680088
3610036 *0001V,01/20/70 01:23:24.600,1005.680725
3610130 *0001V,01/20/70 01:23:24.700,1005.681762
3610239 *0001V,01/20/70 01:23:24.800,1005.683142
3610333 *0001V,01/20/70 01:23:24.900,1005.684340
3610426 *0001V,01/20/70 01:23:25.000,1005.685240
3610536 *0001V,01/20/70 01:23:25.100,1005.686778
3610629 *0001V,01/20/70 01:23:25.200,1005.687843
3610738 *0001V,01/20/70 01:23:25.300,1005.688879
3610832 *0001V,01/20/70 01:23:25.400,1005.690268
3610926 *0001V,01/20/70 01:23:25.500,1005.690618
3611035 *0001V,01/20/70 01:23:25.600,1005.690926
3611128 *0001V,01/20/70 01:23:25.700,1005.691070
3611238 *0001V,01/20/70 01:23:25.800,1005.691860
3611331 *0001V,01/20/70 01:23:25.900,1005.691665
3611440 *0001V,01/20/70 01:23:26.000,1005.691451
3611534 *0001V,01/20/70 01:23:26.100,1005.691371
3611628 *0001V,01/20/70 01:23:26.200,1005.691168
3611737 *0001V,01/20/70 01:23:26.300,1005.691072
3611830 *0001V,01/20/70 01:23:26.400,1005.690042
3611940 *0001V,01/20/70 01:23:26.500,1005.691185
3612033 *0001V,01/20/70 01:23:26.600,1005.691125
3612127 *0001V,01/20/70 01:23:26.700,1005.689622
3612236 *0001V,01/20/70 01:23:26.800,1005.689263
3612330 *0001V,01/20/70 01:23:26.900,1005.688992
3612439 *0001V,01/20/70 01:23:27.000,1005.688174
3612532 *0001V,01/20/70 01:23:27.100,1005.688839
3612642 *0001V,01/20/70 01:23:27.200,1005.688537
3612735 *0001V,01/20/70 01:23:27.300,1005.689064
3612829 *0001V,01/20/70 01:23:27.400,1005.689143
3612938 *0001V,01/20/70 01:23:27.500,1005.688966
3613032 *0001V,01/20/70 01:23:27.600,1005.689183
3613141 *0001V,01/20/70 01:23:27.700,1005.688916
3613234 *0001V,01/20/70 01:23:27.800,1005.689615
3613328 *0001V,01/20/70 01:23:27.900,1005.690311
3613437 *0001V,01/20/70 01:23:28.000,1005.691667
3613531 *0001V,01/20/70 01:23:28.100,1005.692145
3613640 *0001V,01/20/70 01:23:28.200,1005.692390
3613734 *0001V,01/20/70 01:23:28.300,1005.694190
3613827 *0001V,01/20/70 01:23:28.400,1005.696522
3613936 *0001V,01/20/70 01:23:28.500,1005.697319
3614030 *0001V,01/20/70 01:23:28.600,1005.699159
3614139 *0001V,01/20/70 01:23:28.700,1005.701920
3614233 *0001V,01/20/70 01:23:28.800,1005.703782
3614326 *0001V,01/20/70 01:23:28.900,1005.705533
3614436 *0001V,01/20/70 01:23:29.000,1005.705959
3614529 *0001V,01/20/70 01:23:29.100,1005.706331
3614638 *0001V,01/20/70 01:23:29.200,1005.707357
3614732 *0001V,01/20/70 01:23:29.300,1005.708961
3614826 *0001V,01/20/70 01:23:29.400,1005.709918
3614935 *0001V,01/20/70 01:23:29.500,1005.711199
3615028 *0001V,01/20/70 01:23:29.600,1005.714085
3615138 *0001V,01/20/70 01:23:29.700,1005.713185
3615231 *0001V,01/20/70 01:23:29.800,1005.713268
3615340 *0001V,01/20/70 01:23:29.900,1005.713181
3615434 *0001V,01/20/70 01:23:30.000,1005.713580
3615528 *0001V,01/20/70 01:23:30.100,1005.714298
3615637 *0001V,01/20/70 01:23:30.200,1005.712965
3615730 *0001V,01/20/70 01:23:30.300,1005.711097
3615840 *0001V,01/20/70 01:23:30.400,1005.709537
3615933 *0001V,01/20/70 01:23:30.500,1005.707678
3616027 *0001V,01/20/70 01:23:30.600,1005.704931
3616136 *0001V,01/20/70 01:23:30.700,1005.702989
3616230 *0001V,01/20/70 01:23:30.800,1005.700425
3616339 *0001V,01/20/70 01:23:30.900,1005.697582
3616432 *0001V,01/20/70 01:23:31.000,1005.694233
3616526 *0001V,01/20/70 01:23:31.100,1005.690709
3616635 *0001V,01/20/70 01:23:31.200,1005.686947
3616729 *0001V,01/20/70 01:23:31.300,1005.683840
3616838 *0001V,01/20/70 01:23:31.400,1005.680519
3616932 *0001V,01/20/70 01:23:31.500,1005.677518
3617041 *0001V,01/20/70 01:23:31.600,1005.673922
3617134 *0001V,01/20/70 01:23:31.700,1005.670634
3617228 *0001V,01/20/70 01:23:31.800,1005.667326
3617337 *0001V,01/20/70 01:23:31.900,1005.664583
3617431 *0001V,01/20/70 01:23:32.000,1005.662225
3617540 *0001V,01/20/70 01:23:32.100,1005.660975
3617634 *0001V,01/20/70 01:23:32.200,1005.659466
3617727 *0001V,01/20/70 01:23:32.300,1005.657702
3617836 *0001V,01/20/70 01:23:32.400,1005.656814
3617930 *0001V,01/20/70 01:23:32.500,1005.656547
3618039 *0001V,01/20/70 01:23:32.600,1005.656222
3618133 *0001V,01/20/70 01:23:32.700,1005.657326
3618226 *0001V,01/20/70 01:23:32.800,1005.657794
3618336 *0001V,01/20/70 01:23:32.900,1005.659243
3618429 *0001V,01/20/70 01:23:33.000,1005.661079
3618538 *0001V,01/20/70 01:23:33.100,1005.662920
3618632 *0001V,01/20/70 01:23:33.200,1005.665779
3618741 *0001V,01/20/70 01:23:33.300,1005.667809
3618835 *0001V,01/20/70 01:23:33.400,1005.671728
3618928 *0001V,01/20/70 01:23:33.500,1005.675772
3619038 *0001V,01/20/70 01:23:33.600,1005.680562
3619131 *0001V,01/20/70 01:23:33.700,1005.685008
3619240 *0001V,01/20/70 01:23:33.800,1005.688624
3619334 *0001V,01/20/70 01:23:33.900,1005.693119
3619428 *0001V,01/20/70 01:23:34.000,1005.697984
3619537 *0001V,01/20/70 01:23:34.100,1005.702594
3619630 *0001V,01/20/70 01:23:34.200,1005.707151
3619740 *0001V,01/20/70 01:23:34.300,1005.712168
3619833 *0001V,01/20/70 01:23:34.400,1005.716531
3619927 *0001V,01/20/70 01:23:34.500,1005.720615
3620036 *0001V,01/20/70 01:23:34.600,1005.723711
3620130 *0001V,01/20/70 01:23:34.700,1005.726493
3620239 *0001V,01/20/70 01:23:34.800,1005.730969
3620332 *0001V,01/20/70 01:23:34.900,1005.733981
3620426 *0001V,01/20/70 01:23:35.000,1005.735118
3620535 *0001V,01/20/70 01:23:35.100,1005.736418
3620629 *0001V,01/20/70 01:23:35.200,1005.736030
3620738 *0001V,01/20/70 01:23:35.300,1005.737362
3620832 *0001V,01/20/70 01:23:35.400,1005.737301
3620941 *0001V,01/20/70 01:23:35.500,1005.735672
3621034 *0001V,01/20/70 01:23:35.600,1005.734061
3621128 *0001V,01/20/70 01:23:35.700,1005.731784
3621237 *0001V,01/20/70 01:23:35.800,1005.728154
3621331 *0001V,01/20/70 01:23:35.900,1005.724828
3621440 *0001V,01/20/70 01:23:36.000,1005.722205
3621534 *0001V,01/20/70 01:23:36.100,1005.717971
3621627 *0001V,01/20/70 01:23:36.200,1005.712657
3621736 *0001V,01/20/70 01:23:36.300,1005.707584
3621830 *0001V,01/20/70 01:23:36.400,1005.702463
3621939 *0001V,01/20/70 01:23:36.500,1005.697454
3622033 *0001V,01/20/70 01:23:36.600,1005.693458
3622126 *0001V,01/20/70 01:23:36.700,1005.688365
3622236 *0001V,01/20/70 01:23:36.800,1005.683134
3622329 *0001V,01/20/70 01:23:36.900,1005.677374
3622438 *0001V,01/20/70 01:23:37.000,1005.673008
3622532 *0001V,01/20/70 01:23:37.100,1005.668163
3622626 *0001V,01/20/70 01:23:37.200,1005.664112
3622735 *0001V,01/20/70 01:23:37.300,1005.660391
3622828 *0001V,01/20/70 01:23:37.400,1005.657532
3622938 *0001V,01/20/70 01:23:37.500,1005.654604
3623031 *0001V,01/20/70 01:23:37.600,1005.652303
3623140 *0001V,01/20/70 01:23:37.700,1005.649300
3623234 *0001V,01/20/70 01:23:37.800,1005.647768
3623328 *0001V,01/20/70 01:23:37.900,1005.645474
3623437 *0001V,01/20/70 01:23:38.000,1005.644631
3623530 *0001V,01/20/70 01:23:38.100,1005.643444
3623640 *0001V,01/20/70 01:23:38.200,1005.644023
3623733 *0001V,01/20/70 01:23:38.300,1005.644685
3623827 *0001V,01/20/70 01:23:38.400,1005.645433
3623936 *0001V,01/20/70 01:23:38.500,1005.647520
3624030 *0001V,01/20/70 01:23:38.600,1005.649079
3624139 *0001V,01/20/70 01:23:38.700,1005.651467
3624232 *0001V,01/20/70 01:23:38.800,1005.654459
3624326 *0001V,01/20/70 01:23:38.900,1005.656756
3624435 *0001V,01/20/70 01:23:39.000,1005.660068
3624529 *0001V,01/20/70 01:23:39.100,1005.662961
3624638 *0001V,01/20/70 01:23:39.200,1005.667342
3624732 *0001V,01/20/70 01:23:39.300,1005.671010
3624841 *0001V,01/20/70 01:23:39.400,1005.674608
3624934 *0001V,01/20/70 01:23:39.500,1005.679273
3625028 *0001V,01/20/70 01:23:39.600,1005.682331
3625137 *0001V,01/20/70 01:23:39.700,1005.686745
3625231 *0001V,01/20/70 01:23:39.800,1005.690360
3625340 *0001V,01/20/70 01:23:39.900,1005.695344
3625434 *0001V,01/20/70 01:23:40.000,1005.698850
3625527 *0001V,01/20/70 01:23:40.100,1005.704138
3625636 *0001V,01/20/70 01:23:40.200,1005.709016
3625730 *0001V,01/20/70 01:23:40.300,1005.712142
3625839 *0001V,01/20/70 01:23:40.400,1005.715941
3625933 *0001V,01/20/70 01:23:40.500,1005.719278
3626026 *0001V,01/20/70 01:23:40.600,1005.722253
3626136 *0001V,01/20/70 01:23:40.700,1005.724292
3626229 *0001V,01/20/70 01:23:40.800,1005.725211
3626338 *0001V,01/20/70 01:23:40.900,1005.727386
3626432 *0001V,01/20/70 01:23:41.000,1005.728585
3626526 *0001V,01/20/70 01:23:41.100,1005.729288
3626635 *0001V,01/20/70 01:23:41.200,1005.730061
3626728 *0001V,01/20/70 01:23:41.300,1005.729653
3626838 *0001V,01/20/70 01:23:41.400,1005.729321
3626931 *0001V,01/20/70 01:23:41.500,1005.729984
3627040 *0001V,01/20/70 01:23:41.600,1005.729627
3627134 *0001V,01/20/70 01:23:41.700,1005.728540
3627228 *0001V,01/20/70 01:23:41.800,1005.726904
3627337 *0001V,01/20/70 01:23:41.900,1005.725259
3627430 *0001V,01/20/70 01:23:42.000,1005.722652
3627540 *0001V,01/20/70 01:23:42.100,1005.720006
3627633 *0001V,01/20/70 01:23:42.200,1005.716703
3627727 *0001V,01/20/70 01:23:42.300,1005.713520
3627836 *0001V,01/20/70 01:23:42.400,1005.710596
3627930 *0001V,01/20/70 01:23:42.500,1005.707753
3628039 *0001V,01/20/70 01:23:42.600,1005.705517
3628132 *0001V,01/20/70 01:23:42.700,1005.703128
3628226 *0001V,01/20/70 01:23:42.800,1005.700296
3628335 *0001V,01/20/70 01:23:42.900,1005.697722
3628429 *0001V,01/20/70 01:23:43.000,1005.694772
3628538 *0001V,01/20/70 01:23:43.100,1005.691880
3628632 *0001V,01/20/70 01:23:43.200,1005.689125
3628741 *0001V,01/20/70 01:23:43.300,1005.685639
3628834 *0001V,01/20/70 01:23:43.400,1005.683100
3628928 *0001V,01/20/70 01:23:43.500,1005.680463
3629037 *0001V,01/20/70 01:23:43.600,1005.677706
3629131 *0001V,01/20/70 01:23:43.700,1005.675360
3629240 *0001V,01/20/70 01:23:43.800,1005.673714
3629334 *0001V,01/20/70 01:23:43.900,1005.672142
3629427 *0001V,01/20/70 01:23:44.000,1005.670270
3629536 *0001V,01/20/70 01:23:44.100,1005.669378
3629630 *0001V,01/20/70 01:23:44.200,1005.667667
3629739 *0001V,01/20/70 01:23:44.300,1005.666866
3629833 *0001V,01/20/70 01:23:44.400,1005.665927
3629926 *0001V,01/20/70 01:23:44.500,1005.665363
3630036 *0001V,01/20/70 01:23:44.600,1005.665769
3630129 *0001V,01/20/70 01:23:44.700,1005.666966
3630238 *0001V,01/20/70 01:23:44.800,1005.667849
3630332 *0001V,01/20/70 01:23:44.900,1005.668439
3630426 *0001V,01/20/70 01:23:45.000,1005.669673
3630535 *0001V,01/20/70 01:23:45.100,1005.670725
3630628 *0001V,01/20/70 01:23:45.200,1005.671410
3630738 *0001V,01/20/70 01:23:45.300,1005.672446
3630831 *0001V,01/20/70 01:23:45.400,1005.674537
3630940 *0001V,01/20/70 01:23:45.500,1005.676680
3631034 *0001V,01/20/70 01:23:45.600,1005.678776
3631128 *0001V,01/20/70 01:23:45.700,1005.680402
3631237 *0001V,01/20/70 01:23:45.800,1005.683100
3631330 *0001V,01/20/70 01:23:45.900,1005.685299
3631440 *0001V,01/20/70 01:23:46.000,1005.687037
3631533 *0001V,01/20/70 01:23:46.100,1005.689849
3631627 *0001V,01/20/70 01:23:46.200,1005.691893
3631736 *0001V,01/20/70 01:23:46.300,1005.693481
3631830 *0001V,01/20/70 01:23:46.400,1005.695357
3631939 *0001V,01/20/70 01:23:46.500,1005.697553
3632032 *0001V,01/20/70 01:23:46.600,1005.699739
3632126 *0001V,01/20/70 01:23:46.700,1005.702493
3632235 *0001V,01/20/70 01:23:46.800,1005.704161
3632329 *0001V,01/20/70 01:23:46.900,1005.705947
3632438 *0001V,01/20/70 01:23:47.000,1005.707862
3632532 *0001V,01/20/70 01:23:47.100,1005.708297
3632625 *0001V,01/20/70 01:23:47.200,1005.710189
3632734 *0001V,01/20/70 01:23:47.300,1005.711779
3632828 *0001V,01/20/70 01:23:47.400,1005.712421
3632937 *0001V,01/20/70 01:23:47.500,1005.713085
3633031 *0001V,01/20/70 01:23:47.600,1005.713788
3633140 *0001V,01/20/70 01:23:47.700,1005.714572
3633234 *0001V,01/20/70 01:23:47.800,1005.715814
3633327 *0001V,01/20/70 01:23:47.900,1005.716221
3633436 *0001V,01/20/70 01:23:48.000,1005.716669
3633530 *0001V,01/20/70 01:23:48.100,1005.716041
3633639 *0001V,01/20/70 01:23:48.200,1005.715429
3633733 *0001V,01/20/70 01:23:48.300,1005.715352
3633826 *0001V,01/20/70 01:23:48.400,1005.714971
3633936 *0001V,01/20/70 01:23:48.500,1005.713538
3634029 *0001V,01/20/70 01:23:48.600,1005.712682
3634138 *0001V,01/20/70 01:23:48.700,1005.710971
3634232 *0001V,01/20/70 01:23:48.800,1005.711116
3634326 *0001V,01/20/70 01:23:48.900,1005.709340
3634435 *0001V,01/20/70 01:23:49.000,1005.708182
3634528 *0001V,01/20/70 01:23:49.100,1005.707383
3634638 *0001V,01/20/70 01:23:49.200,1005.706623
3634731 *0001V,01/20/70 01:23:49.300,1005.705700
3634840 *0001V,01/20/70 01:23:49.400,1005.704918
3634934 *0001V,01/20/70 01:23:49.500,1005.703190
3635028 *0001V,01/20/70 01:23:49.600,1005.702250
3635137 *0001V,01/20/70 01:23:49.700,1005.701410
3635230 *0001V,01/20/70 01:23:49.800,1005.699639
3635340 *0001V,01/20/70 01:23:49.900,1005.699100
3635433 *0001V,01/20/70 01:23:50.000,1005.698201
3635527 *0001V,01/20/70 01:23:50.100,1005.696586
3635636 *0001V,01/20/70 01:23:50.200,1005.695672
3635730 *0001V,01/20/70 01:23:50.300,1005.694685
3635839 *0001V,01/20/70 01:23:50.400,1005.695078
3635932 *0001V,01/20/70 01:23:50.500,1005.694769
3636026 *0001V,01/20/70 01:23:50.600,1005.694963
3636135 *0001V,01/20/70 01:23:50.700,1005.695162
3636229 *0001V,01/20/70 01:23:50.800,1005.694860
3636338 *0001V,01/20/70 01:23:50.900,1005.694152
3636432 *0001V,01/20/70 01:23:51.000,1005.694205
3636541 *0001V,01/20/70 01:23:51.100,1005.694094
3636634 *0001V,01/20/70 01:23:51.200,1005.694594
3636728 *0001V,01/20/70 01:23:51.300,1005.694473
3636837 *0001V,01/20/70 01:23:51.400,1005.693722
3636931 *0001V,01/20/70 01:23:51.500,1005.693198
3637040 *0001V,01/20/70 01:23:51.600,1005.692877
3637134 *0001V,01/20/70 01:23:51.700,1005.693075
3637227 *0001V,01/20/70 01:23:51.800,1005.693311
3637336 *0001V,01/20/70 01:23:51.900,1005.693925
3637430 *0001V,01/20/70 01:23:52.000,1005.693839
3637539 *0001V,01/20/70 01:23:52.100,1005.692550
3637633 *0001V,01/20/70 01:23:52.200,1005.691969
3637726 *0001V,01/20/70 01:23:52.300,1005.690733
3637836 *0001V,01/20/70 01:23:52.400,1005.690034
3637929 *0001V,01/20/70 01:23:52.500,1005.688990
3638038 *0001V,01/20/70 01:23:52.600,1005.688122
3638132 *0001V,01/20/70 01:23:52.700,1005.687862
3638226 *0001V,01/20/70 01:23:52.800,1005.686768
3638335 *0001V,01/20/70 01:23:52.900,1005.686706
3638428 *0001V,01/20/70 01:23:53.000,1005.686201
3638538 *0001V,01/20/70 01:23:53.100,1005.685546
3638631 *0001V,01/20/70 01:23:53.200,1005.684624
3638740 *0001V,01/20/70 01:23:53.300,1005.683944
3638834 *0001V,01/20/70 01:23:53.400,1005.683415
3638928 *0001V,01/20/70 01:23:53.500,1005.683129
3639037 *0001V,01/20/70 01:23:53.600,1005.683402
3639130 *0001V,01/20/70 01:23:53.700,1005.683312
3639240 *0001V,01/20/70 01:23:53.800,1005.683370
3639333 *0001V,01/20/70 01:23:53.900,1005.683364
3639427 *0001V,01/20/70 01:23:54.000,1005.684152
3639536 *0001V,01/20/70 01:23:54.100,1005.684920
3639630 *0001V,01/20/70 01:23:54.200,1005.685055
3639739 *0001V,01/20/70 01:23:54.300,1005.685312
3639832 *0001V,01/20/70 01:23:54.400,1005.686439
3639926 *0001V,01/20/70 01:23:54.500,1005.687812
3640035 *0001V,01/20/70 01:23:54.600,1005.689726
3640129 *0001V,01/20/70 01:23:54.700,1005.691720
3640238 *0001V,01/20/70 01:23:54.800,1005.693167
3640332 *0001V,01/20/70 01:23:54.900,1005.695369
3640425 *0001V,01/20/70 01:23:55.000,1005.698348
3640534 *0001V,01/20/70 01:23:55.100,1005.700926
3640628 *0001V,01/20/70 01:23:55.200,1005.703629
3640737 *0001V,01/20/70 01:23:55.300,1005.706320
3640831 *0001V,01/20/70 01:23:55.400,1005.708998
3640940 *0001V,01/20/70 01:23:55.500,1005.711681
3641034 *0001V,01/20/70 01:23:55.600,1005.713989
3641127 *0001V,01/20/70 01:23:55.700,1005.716586
3641236 *0001V,01/20/70 01:23:55.800,1005.719605
3641330 *0001V,01/20/70 01:23:55.900,1005.723010
3641439 *0001V,01/20/70 01:23:56.000,1005.726145
3641533 *0001V,01/20/70 01:23:56.100,1005.727750
3641626 *0001V,01/20/70 01:23:56.200,1005.729429
3641736 *0001V,01/20/70 01:23:56.300,1005.731016
3641829 *0001V,01/20/70 01:23:56.400,1005.733040
3641938 *0001V,01/20/70 01:23:56.500,1005.734698
3642032 *0001V,01/20/70 01:23:56.600,1005.735433
3642126 *0001V,01/20/70 01:23:56.700,1005.734851
3642235 *0001V,01/20/70 01:23:56.800,1005.735817
3642328 *0001V,01/20/70 01:23:56.900,1005.735118
3642438 *0001V,01/20/70 01:23:57.000,1005.735110
3642531 *0001V,01/20/70 01:23:57.100,1005.733794
3642640 *0001V,01/20/70 01:23:57.200,1005.731474
3642734 *0001V,01/20/70 01:23:57.300,1005.729150
3642828 *0001V,01/20/70 01:23:57.400,1005.726219
3642937 *0001V,01/20/70 01:23:57.500,1005.722837
3643030 *0001V,01/20/70 01:23:57.600,1005.719568
3643140 *0001V,01/20/70 01:23:57.700,1005.715735
3643233 *0001V,01/20/70 01:23:57.800,1005.712571
3643327 *0001V,01/20/70 01:23:57.900,1005.708689
3643436 *0001V,01/20/70 01:23:58.000,1005.704753
3643530 *0001V,01/20/70 01:23:58.100,1005.700009
3643639 *0001V,01/20/70 01:23:58.200,1005.695067
3643732 *0001V,01/20/70 01:23:58.300,1005.690070
3643826 *0001V,01/20/70 01:23:58.400,1005.684876
3643935 *0001V,01/20/70 01:23:58.500,1005.679736
3644029 *0001V,01/20/70 01:23:58.600,1005.674784
3644138 *0001V,01/20/70 01:23:58.700,1005.670131
3644232 *0001V,01/20/70 01:23:58.800,1005.665318
3644325 *0001V,01/20/70 01:23:58.900,1005.660498
3644434 *0001V,01/20/70 01:23:59.000,1005.656840
3644528 *0001V,01/20/70 01:23:59.100,1005.653029
3644637 *0001V,01/20/70 01:23:59.200,1005.649753
3644731 *0001V,01/20/70 01:23:59.300,1005.647416
3644840 *0001V,01/20/70 01:23:59.400,1005.645008
3644934 *0001V,01/20/70 01:23:59.500,1005.643546
3645027 *0001V,01/20/70 01:23:59.600,1005.642223
3645136 *0001V,01/20/70 01:23:59.700,1005.641355
3645230 *0001V,01/20/70 01:23:59.800,1005.641328
3645339 *0001V,01/20/70 01:23:59.900,1005.641852
3645433 *0001V,01/20/70 01:24:00.000,1005.642620
3645526 *0001V,01/20/70 01:24:00.100,1005.644255
3645636 *0001V,01/20/70 01:24:00.200,1005.646361
3645729 *0001V,01/20/70 01:24:00.300,1005.648673
3645838 *0001V,01/20/70 01:24:00.400,1005.651881
3645932 *0001V,01/20/70 01:24:00.500,1005.655345
3646026 *0001V,01/20/70 01:24:00.600,1005.660036
3646135 *0001V,01/20/70 01:24:00.700,1005.664325
3646228 *0001V,01/20/70 01:24:00.800,1005.668531
3646338 *0001V,01/20/70 01:24:00.900,1005.673956
3646431 *0001V,01/20/70 01:24:01.000,1005.679737
3646525 *0001V,01/20/70 01:24:01.100,1005.685342
3646634 *0001V,01/20/70 01:24:01.200,1005.691883
3646728 *0001V,01/20/70 01:24:01.300,1005.696998
3646837 *0001V,01/20/70 01:24:01.400,1005.703259
3646930 *0001V,01/20/70 01:24:01.500,1005.709702
3647040 *0001V,01/20/70 01:24:01.600,1005.717309
3647133 *0001V,01/20/70 01:24:01.700,1005.723810
3647227 *0001V,01/20/70 01:24:01.800,1005.730969
3647336 *0001V,01/20/70 01:24:01.900,1005.737409
3647430 *0001V,01/20/70 01:24:02.000,1005.744295
3647539 *0001V,01/20/70 01:24:02.100,1005.750115
3647632 *0001V,01/20/70 01:24:02.200,1005.755673
3647726 *0001V,01/20/70 01:24:02.300,1005.760320
3647835 *0001V,01/20/70 01:24:02.400,1005.762780
3647929 *0001V,01/20/70 01:24:02.500,1005.766440
3648038 *0001V,01/20/70 01:24:02.600,1005.768750
3648132 *0001V,01/20/70 01:24:02.700,1005.772266
3648225 *0001V,01/20/70 01:24:02.800,1005.772451
3648334 *0001V,01/20/70 01:24:02.900,1005.772296
3648428 *0001V,01/20/70 01:24:03.000,1005.772275
3648537 *0001V,01/20/70 01:24:03.100,1005.770110
3648631 *0001V,01/20/70 01:24:03.200,1005.767090
3648740 *0001V,01/20/70 01:24:03.300,1005.763262
3648834 *0001V,01/20/70 01:24:03.400,1005.758869
3648927 *0001V,01/20/70 01:24:03.500,1005.752599
3649036 *0001V,01/20/70 01:24:03.600,1005.746168
3649130 *0001V,01/20/70 01:24:03.700,1005.739074
3649239 *0001V,01/20/70 01:24:03.800,1005.731514
3649333 *0001V,01/20/70 01:24:03.900,1005.723401
3649426 *0001V,01/20/70 01:24:04.000,1005.714692
3649536 *0001V,01/20/70 01:24:04.100,1005.705453
3649629 *0001V,01/20/70 01:24:04.200,1005.696234
3649738 *0001V,01/20/70 01:24:04.300,1005.687173
3649832 *0001V,01/20/70 01:24:04.400,1005.677587
3649926 *0001V,01/20/70 01:24:04.500,1005.668512
3650035 *0001V,01/20/70 01:24:04.600,1005.659754
3650128 *0001V,01/20/70 01:24:04.700,1005.651364
3650238 *0001V,01/20/70 01:24:04.800,1005.643190
3650331 *0001V,01/20/70 01:24:04.900,1005.635985
3650440 *0001V,01/20/70 01:24:05.000,1005.629535
3650534 *0001V,01/20/70 01:24:05.100,1005.623748
3650628 *0001V,01/20/70 01:24:05.200,1005.619065
3650737 *0001V,01/20/70 01:24:05.300,1005.614880
3650830 *0001V,01/20/70 01:24:05.400,1005.611223
3650940 *0001V,01/20/70 01:24:05.500,1005.609046
3651033 *0001V,01/20/70 01:24:05.600,1005.607363
3651127 *0001V,01/20/70 01:24:05.700,1005.607383
3651236 *0001V,01/20/70 01:24:05.800,1005.608008
3651330 *0001V,01/20/70 01:24:05.900,1005.609140
3651439 *0001V,01/20/70 01:24:06.000,1005.611689
3651532 *0001V,01/20/70 01:24:06.100,1005.615633
3651626 *0001V,01/20/70 01:24:06.200,1005.619950
3651735 *0001V,01/20/70 01:24:06.300,1005.625805
3651829 *0001V,01/20/70 01:24:06.400,1005.631454
3651938 *0001V,01/20/70 01:24:06.500,1005.637981
3652032 *0001V,01/20/70 01:24:06.600,1005.643249
3652125 *0001V,01/20/70 01:24:06.700,1005.650006
3652234 *0001V,01/20/70 01:24:06.800,1005.657307
3652328 *0001V,01/20/70 01:24:06.900,1005.666647
3652437 *0001V,01/20/70 01:24:07.000,1005.674261
3652531 *0001V,01/20/70 01:24:07.100,1005.681146
3652640 *0001V,01/20/70 01:24:07.200,1005.689634
3652734 *0001V,01/20/70 01:24:07.300,1005.697303
3652827 *0001V,01/20/70 01:24:07.400,1005.704543
3652936 *0001V,01/20/70 01:24:07.500,1005.715217
3653030 *0001V,01/20/70 01:24:07.600,1005.725497
3653139 *0001V,01/20/70 01:24:07.700,1005.734060
3653233 *0001V,01/20/70 01:24:07.800,1005.742264
3653326 *0001V,01/20/70 01:24:07.900,1005.751261
3653436 *0001V,01/20/70 01:24:08.000,1005.757519
3653529 *0001V,01/20/70 01:24:08.100,1005.764774
3653638 *0001V,01/20/70 01:24:08.200,1005.771172
3653732 *0001V,01/20/70 01:24:08.300,1005.776917
3653826 *0001V,01/20/70 01:24:08.400,1005.780870
3653935 *0001V,01/20/70 01:24:08.500,1005.785624
3654028 *0001V,01/20/70 01:24:08.600,1005.787128
3654138 *0001V,01/20/70 01:24:08.700,1005.786834
3654231 *0001V,01/20/70 01:24:08.800,1005.786728
3654340 *0001V,01/20/70 01:24:08.900,1005.784999
3654434 *0001V,01/20/70 01:24:09.000,1005.783228
3654528 *0001V,01/20/70 01:24:09.100,1005.779966
3654637 *0001V,01/20/70 01:24:09.200,1005.774945
3654730 *0001V,01/20/70 01:24:09.300,1005.768114
3654840 *0001V,01/20/70 01:24:09.400,1005.761726
3654933 *0001V,01/20/70 01:24:09.500,1005.753561
3655027 *0001V,01/20/70 01:24:09.600,1005.744790
3655136 *0001V,01/20/70 01:24:09.700,1005.735514
3655230 *0001V,01/20/70 01:24:09.800,1005.725528
3655339 *0001V,01/20/70 01:24:09.900,1005.716263
3655432 *0001V,01/20/70 01:24:10.000,1005.706688
3655526 *0001V,01/20/70 01:24:10.100,1005.696656
3655635 *0001V,01/20/70 01:24:10.200,1005.686962
3655729 *0001V,01/20/70 01:24:10.300,1005.678204
3655838 *0001V,01/20/70 01:24:10.400,1005.669664
3655932 *0001V,01/20/70 01:24:10.500,1005.661559
3656025 *0001V,01/20/70 01:24:10.600,1005.653231
3656134 *0001V,01/20/70 01:24:10.700,1005.646866
3656228 *0001V,01/20/70 01:24:10.800,1005.639981
3656337 *0001V,01/20/70 01:24:10.900,1005.634076
3656431 *0001V,01/20/70 01:24:11.000,1005.628612
3656540 *0001V,01/20/70 01:24:11.100,1005.625128
3656634 *0001V,01/20/70 01:24:11.200,1005.622244
3656727 *0001V,01/20/70 01:24:11.300,1005.620468
3656836 *0001V,01/20/70 01:24:11.400,1005.618899
3656930 *0001V,01/20/70 01:24:11.500,1005.619056
3657039 *0001V,01/20/70 01:24:11.600,1005.620489
3657133 *0001V,01/20/70 01:24:11.700,1005.623767
3657226 *0001V,01/20/70 01:24:11.800,1005.627169
3657336 *0001V,01/20/70 01:24:11.900,1005.631043
3657429 *0001V,01/20/70 01:24:12.000,1005.634545
3657538 *0001V,01/20/70 01:24:12.100,1005.639570
3657632 *0001V,01/20/70 01:24:12.200,1005.645453
3657726 *0001V,01/20/70 01:24:12.300,1005.650047
3657835 *0001V,01/20/70 01:24:12.400,1005.657186
3657928 *0001V,01/20/70 01:24:12.500,1005.662606
3658038 *0001V,01/20/70 01:24:12.600,1005.669106
3658131 *0001V,01/20/70 01:24:12.700,1005.677194
3658225 *0001V,01/20/70 01:24:12.800,1005.685103
3658334 *0001V,01/20/70 01:24:12.900,1005.690238
3658428 *0001V,01/20/70 01:24:13.000,1005.698370
3658537 *0001V,01/20/70 01:24:13.100,1005.704867
3658630 *0001V,01/20/70 01:24:13.200,1005.711113
3658740 *0001V,01/20/70 01:24:13.300,1005.717469
3658833 *0001V,01/20/70 01:24:13.400,1005.722534
3658927 *0001V,01/20/70 01:24:13.500,1005.728541
3659036 *0001V,01/20/70 01:24:13.600,1005.733414
3659130 *0001V,01/20/70 01:24:13.700,1005.737664
3659239 *0001V,01/20/70 01:24:13.800,1005.740311
3659332 *0001V,01/20/70 01:24:13.900,1005.742859
3659426 *0001V,01/20/70 01:24:14.000,1005.744678
3659535 *0001V,01/20/70 01:24:14.100,1005.746384
3659629 *0001V,01/20/70 01:24:14.200,1005.747557
3659738 *0001V,01/20/70 01:24:14.300,1005.748387
3659832 *0001V,01/20/70 01:24:14.400,1005.748008
3659925 *0001V,01/20/70 01:24:14.500,1005.747458
3700034 *0001V,01/20/70 01:24:14.600,1005.745646
3700128 *0001V,01/20/70 01:24:14.700,1005.743967
3700237 *0001V,01/20/70 01:24:14.800,1005.741299
3700331 *0001V,01/20/70 01:24:14.900,1005.738468
3700440 *0001V,01/20/70 01:24:15.000,1005.735129
3700534 *0001V,01/20/70 01:24:15.100,1005.731203
3700627 *0001V,01/20/70 01:24:15.200,1005.727611
3700736 *0001V,01/20/70 01:24:15.300,1005.724664
3700830 *0001V,01/20/70 01:24:15.400,1005.721051
3700939 *0001V,01/20/70 01:24:15.500,1005.716973
3701033 *0001V,01/20/70 01:24:15.600,1005.713884
3701126 *0001V,01/20/70 01:24:15.700,1005.710273
3701236 *0001V,01/20/70 01:24:15.800,1005.706957
3701329 *0001V,01/20/70 01:24:15.900,1005.704230
3701438 *0001V,01/20/70 01:24:16.000,1005.701605
3701532 *0001V,01/20/70 01:24:16.100,1005.699272
3701626 *0001V,01/20/70 01:24:16.200,1005.697087
3701735 *0001V,01/20/70 01:24:16.300,1005.695176
3701828 *0001V,01/20/70 01:24:16.400,1005.694021
3701938 *0001V,01/20/70 01:24:16.500,1005.692985
3702031 *0001V,01/20/70 01:24:16.600,1005.691926
3702125 *0001V,01/20/70 01:24:16.700,1005.691174
3702234 *0001V,01/20/70 01:24:16.800,1005.691049
3702328 *0001V,01/20/70 01:24:16.900,1005.691712
3702437 *0001V,01/20/70 01:24:17.000,1005.692270
3702530 *0001V,01/20/70 01:24:17.100,1005.693175
3702640 *0001V,01/20/70 01:24:17.200,1005.693958
3702733 *0001V,01/20/70 01:24:17.300,1005.694710
3702827 *0001V,01/20/70 01:24:17.400,1005.696220
3702936 *0001V,01/20/70 01:24:17.500,1005.697166
3703030 *0001V,01/20/70 01:24:17.600,1005.698612
3703139 *0001V,01/20/70 01:24:17.700,1005.700168
3703232 *0001V,01/20/70 01:24:17.800,1005.701223
3703326 *0001V,01/20/70 01:24:17.900,1005.702911
3703435 *0001V,01/20/70 01:24:18.000,1005.704305
3703529 *0001V,01/20/70 01:24:18.100,1005.706100
3703638 *0001V,01/20/70 01:24:18.200,1005.706507
3703732 *0001V,01/20/70 01:24:18.300,1005.708128
3703841 *0001V,01/20/70 01:24:18.400,1005.708426
3703934 *0001V,01/20/70 01:24:18.500,1005.708282
3704028 *0001V,01/20/70 01:24:18.600,1005.708339
3704137 *0001V,01/20/70 01:24:18.700,1005.707880
3704231 *0001V,01/20/70 01:24:18.800,1005.708095
3704340 *0001V,01/20/70 01:24:18.900,1005.707629
3704434 *0001V,01/20/70 01:24:19.000,1005.706937
3704527 *0001V,01/20/70 01:24:19.100,1005.706338
3704636 *0001V,01/20/70 01:24:19.200,1005.705166
3704730 *0001V,01/20/70 01:24:19.300,1005.703485
3704839 *0001V,01/20/70 01:24:19.400,1005.701155
3704933 *0001V,01/20/70 01:24:19.500,1005.699604
3705026 *0001V,01/20/70 01:24:19.600,1005.697468
3705136 *0001V,01/20/70 01:24:19.700,1005.695736
3705229 *0001V,01/20/70 01:24:19.800,1005.694153
3705338 *0001V,01/20/70 01:24:19.900,1005.692667
3705432 *0001V,01/20/70 01:24:20.000,1005.690367
3705526 *0001V,01/20/70 01:24:20.100,1005.689005
3705635 *0001V,01/20/70 01:24:20.200,1005.687649
3705728 *0001V,01/20/70 01:24:20.300,1005.686375
3705838 *0001V,01/20/70 01:24:20.400,1005.685470
3705931 *0001V,01/20/70 01:24:20.500,1005.684267
3706040 *0001V,01/20/70 01:24:20.600,1005.682934
3706134 *0001V,01/20/70 01:24:20.700,1005.683141
3706228 *0001V,01/20/70 01:24:20.800,1005.682720
3706337 *0001V,01/20/70 01:24:20.900,1005.682976
3706430 *0001V,01/20/70 01:24:21.000,1005.682794
3706540 *0001V,01/20/70 01:24:21.100,1005.683961
3706633 *0001V,01/20/70 01:24:21.200,1005.684500
3706727 *0001V,01/20/70 01:24:21.300,1005.685537
3706836 *0001V,01/20/70 01:24:21.400,1005.686962
3706930 *0001V,01/20/70 01:24:21.500,1005.688480
3707039 *0001V,01/20/70 01:24:21.600,1005.690747
3707132 *0001V,01/20/70 01:24:21.700,1005.692363
3707226 *0001V,01/20/70 01:24:21.800,1005.694460
3707335 *0001V,01/20/70 01:24:21.900,1005.696318
3707429 *0001V,01/20/70 01:24:22.000,1005.698344
3707538 *0001V,01/20/70 01:24:22.100,1005.701193
3707632 *0001V,01/20/70 01:24:22.200,1005.704012
3707725 *0001V,01/20/70 01:24:22.300,1005.706856
3707834 *0001V,01/20/70 01:24:22.400,1005.709650
3707928 *0001V,01/20/70 01:24:22.500,1005.712436
3708037 *0001V,01/20/70 01:24:22.600,1005.715173
3708131 *0001V,01/20/70 01:24:22.700,1005.717774
3708240 *0001V,01/20/70 01:24:22.800,1005.720836
3708334 *0001V,01/20/70 01:24:22.900,1005.723071
3708427 *0001V,01/20/70 01:24:23.000,1005.725773
3708536 *0001V,01/20/70 01:24:23.100,1005.728229
3708630 *0001V,01/20/70 01:24:23.200,1005.730177
3708739 *0001V,01/20/70 01:24:23.300,1005.732441
3708833 *0001V,01/20/70 01:24:23.400,1005.734589
3708926 *0001V,01/20/70 01:24:23.500,1005.735488
3709036 *0001V,01/20/70 01:24:23.600,1005.736664
3709129 *0001V,01/20/70 01:24:23.700,1005.736928
3709238 *0001V,01/20/70 01:24:23.800,1005.737955
3709332 *0001V,01/20/70 01:24:23.900,1005.738188
3709426 *0001V,01/20/70 01:24:24.000,1005.738091
3709535 *0001V,01/20/70 01:24:24.100,1005.737166
3709628 *0001V,01/20/70 01:24:24.200,1005.737368
3709738 *0001V,01/20/70 01:24:24.300,1005.735621
3709831 *0001V,01/20/70 01:24:24.400,1005.734202
3709940 *0001V,01/20/70 01:24:24.500,1005.732541
3710034 *0001V,01/20/70 01:24:24.600,1005.730100
3710128 *0001V,01/20/70 01:24:24.700,1005.727591
3710237 *0001V,01/20/70 01:24:24.800,1005.724653
3710330 *0001V,01/20/70 01:24:24.900,1005.722026
3710440 *0001V,01/20/70 01:24:25.000,1005.719430
3710533 *0001V,01/20/70 01:24:25.100,1005.716783
3710627 *0001V,01/20/70 01:24:25.200,1005.713481
3710736 *0001V,01/20/70 01:24:25.300,1005.710594
3710830 *0001V,01/20/70 01:24:25.400,1005.707612
3710939 *0001V,01/20/70 01:24:25.500,1005.704987
3711032 *0001V,01/20/70 01:24:25.600,1005.701443
3711126 *0001V,01/20/70 01:24:25.700,1005.697913
3711235 *0001V,01/20/70 01:24:25.800,1005.695421
3711329 *0001V,01/20/70 01:24:25.900,1005.692517
3711438 *0001V,01/20/70 01:24:26.000,1005.689884
3711532 *0001V,01/20/70 01:24:26.100,1005.687458
3711625 *0001V,01/20/70 01:24:26.200,1005.684590
3711734 *0001V,01/20/70 01:24:26.300,1005.682522
3711828 *0001V,01/20/70 01:24:26.400,1005.680483
3711937 *0001V,01/20/70 01:24:26.500,1005.678487
3712031 *0001V,01/20/70 01:24:26.600,1005.677044
3712140 *0001V,01/20/70 01:24:26.700,1005.676037
3712234 *0001V,01/20/70 01:24:26.800,1005.674914
3712327 *0001V,01/20/70 01:24:26.900,1005.674680
3712436 *0001V,01/20/70 01:24:27.000,1005.674566
3712530 *0001V,01/20/70 01:24:27.100,1005.674690
3712639 *0001V,01/20/70 01:24:27.200,1005.675111
3712733 *0001V,01/20/70 01:24:27.300,1005.675693
3712826 *0001V,01/20/70 01:24:27.400,1005.676174
3712936 *0001V,01/20/70 01:24:27.500,1005.677531
3713029 *0001V,01/20/70 01:24:27.600,1005.678626
3713138 *0001V,01/20/70 01:24:27.700,1005.679696
3713232 *0001V,01/20/70 01:24:27.800,1005.681075
3713326 *0001V,01/20/70 01:24:27.900,1005.683120
3713435 *0001V,01/20/70 01:24:28.000,1005.684773
3713529 *0001V,01/20/70 01:24:28.100,1005.687250
3713638 *0001V,01/20/70 01:24:28.200,1005.689194
3713731 *0001V,01/20/70 01:24:28.300,1005.691507
3713841 *0001V,01/20/70 01:24:28.400,1005.693993
3713934 *0001V,01/20/70 01:24:28.500,1005.696210
3714028 *0001V,01/20/70 01:24:28.600,1005.698478
3714137 *0001V,01/20/70 01:24:28.700,1005.700125
3714231 *0001V,01/20/70 01:24:28.800,1005.702499
3714340 *0001V,01/20/70 01:24:28.900,1005.704583
3714433 *0001V,01/20/70 01:24:29.000,1005.706803
3714527 *0001V,01/20/70 01:24:29.100,1005.708914
3714636 *0001V,01/20/70 01:24:29.200,1005.710665
3714730 *0001V,01/20/70 01:24:29.300,1005.712493
3714839 *0001V,01/20/70 01:24:29.400,1005.714380
3714933 *0001V,01/20/70 01:24:29.500,1005.716440
3715026 *0001V,01/20/70 01:24:29.600,1005.717350
3715135 *0001V,01/20/70 01:24:29.700,1005.719363
3715229 *0001V,01/20/70 01:24:29.800,1005.720694
3715338 *0001V,01/20/70 01:24:29.900,1005.722708
3715432 *0001V,01/20/70 01:24:30.000,1005.724052
3715541 *0001V,01/20/70 01:24:30.100,1005.725350
3715635 *0001V,01/20/70 01:24:30.200,1005.726127
3715728 *0001V,01/20/70 01:24:30.300,1005.727014
3715837 *0001V,01/20/70 01:24:30.400,1005.727854
3715931 *0001V,01/20/70 01:24:30.500,1005.728859
3716040 *0001V,01/20/70 01:24:30.600,1005.729253
3716134 *0001V,01/20/70 01:24:30.700,1005.729283
3716227 *0001V,01/20/70 01:24:30.800,1005.729220
3716337 *0001V,01/20/70 01:24:30.900,1005.729271
3716430 *0001V,01/20/70 01:24:31.000,1005.729475
3716539 *0001V,01/20/70 01:24:31.100,1005.729347
3716633 *0001V,01/20/70 01:24:31.200,1005.729141
3716727 *0001V,01/20/70 01:24:31.300,1005.728636
3716836 *0001V,01/20/70 01:24:31.400,1005.728275
3716929 *0001V,01/20/70 01:24:31.500,1005.727937
3717039 *0001V,01/20/70 01:24:31.600,1005.727157
3717132 *0001V,01/20/70 01:24:31.700,1005.726179
3717226 *0001V,01/20/70 01:24:31.800,1005.724598
3717335 *0001V,01/20/70 01:24:31.900,1005.723311
3717429 *0001V,01/20/70 01:24:32.000,1005.722001
3717538 *0001V,01/20/70 01:24:32.100,1005.720199
3717631 *0001V,01/20/70 01:24:32.200,1005.718879
3717741 *0001V,01/20/70 01:24:32.300,1005.717686
3717834 *0001V,01/20/70 01:24:32.400,1005.715851
3717928 *0001V,01/20/70 01:24:32.500,1005.713746
3718037 *0001V,01/20/70 01:24:32.600,1005.711777
3718131 *0001V,01/20/70 01:24:32.700,1005.708731
3718240 *0001V,01/20/70 01:24:32.800,1005.706596
3718333 *0001V,01/20/70 01:24:32.900,1005.703544
3718427 *0001V,01/20/70 01:24:33.000,1005.701489
3718536 *0001V,01/20/70 01:24:33.100,1005.699446
3718630 *0001V,01/20/70 01:24:33.200,1005.696598
3718739 *0001V,01/20/70 01:24:33.300,1005.693731
3718833 *0001V,01/20/70 01:24:33.400,1005.691541
3718926 *0001V,01/20/70 01:24:33.500,1005.688626
3719035 *0001V,01/20/70 01:24:33.600,1005.686416
3719129 *0001V,01/20/70 01:24:33.700,1005.683695
3719238 *0001V,01/20/70 01:24:33.800,1005.682076
3719332 *0001V,01/20/70 01:24:33.900,1005.680069
3719425 *0001V,01/20/70 01:24:34.000,1005.678566
3719535 *0001V,01/20/70 01:24:34.100,1005.676263
3719628 *0001V,01/20/70 01:24:34.200,1005.674787
3719737 *0001V,01/20/70 01:24:34.300,1005.673768
3719831 *0001V,01/20/70 01:24:34.400,1005.673106
3719940 *0001V,01/20/70 01:24:34.500,1005.673308
3720034 *0001V,01/20/70 01:24:34.600,1005.673243
3720127 *0001V,01/20/70 01:24:34.700,1005.674681
3720237 *0001V,01/20/70 01:24:34.800,1005.676037
3720330 *0001V,01/20/70 01:24:34.900,1005.677107
3720439 *0001V,01/20/70 01:24:35.000,1005.678891
3720533 *0001V,01/20/70 01:24:35.100,1005.680726
3720627 *0001V,01/20/70 01:24:35.200,1005.682188
3720736 *0001V,01/20/70 01:24:35.300,1005.685298
3720829 *0001V,01/20/70 01:24:35.400,1005.688150
3720939 *0001V,01/20/70 01:24:35.500,1005.690035
3721032 *0001V,01/20/70 01:24:35.600,1005.692995
3721126 *0001V,01/20/70 01:24:35.700,1005.696070
3721235 *0001V,01/20/70 01:24:35.800,1005.699472
3721329 *0001V,01/20/70 01:24:35.900,1005.702873
3721438 *0001V,01/20/70 01:24:36.000,1005.706159
3721531 *0001V,01/20/70 01:24:36.100,1005.709865
3721641 *0001V,01/20/70 01:24:36.200,1005.712166
3721734 *0001V,01/20/70 01:24:36.300,1005.715047
3721828 *0001V,01/20/70 01:24:36.400,1005.718266
3721937 *0001V,01/20/70 01:24:36.500,1005.721220
3722031 *0001V,01/20/70 01:24:36.600,1005.724110
3722140 *0001V,01/20/70 01:24:36.700,1005.727107
3722233 *0001V,01/20/70 01:24:36.800,1005.729137
3722327 *0001V,01/20/70 01:24:36.900,1005.730471
3722436 *0001V,01/20/70 01:24:37.000,1005.732158
3722530 *0001V,01/20/70 01:24:37.100,1005.733459
3722639 *0001V,01/20/70 01:24:37.200,1005.734065
3722733 *0001V,01/20/70 01:24:37.300,1005.734923
3722826 *0001V,01/20/70 01:24:37.400,1005.735260
3722935 *0001V,01/20/70 01:24:37.500,1005.735448
3723029 *0001V,01/20/70 01:24:37.600,1005.734277
3723138 *0001V,01/20/70 01:24:37.700,1005.734176
3723232 *0001V,01/20/70 01:24:37.800,1005.733879
3723325 *0001V,01/20/70 01:24:37.900,1005.732505
3723435 *0001V,01/20/70 01:24:38.000,1005.730948
3723528 *0001V,01/20/70 01:24:38.100,1005.728585
3723637 *0001V,01/20/70 01:24:38.200,1005.726718
3723731 *0001V,01/20/70 01:24:38.300,1005.724299
3723840 *0001V,01/20/70 01:24:38.400,1005.721843
3723934 *0001V,01/20/70 01:24:38.500,1005.718943
3724027 *0001V,01/20/70 01:24:38.600,1005.716415
3724137 *0001V,01/20/70 01:24:38.700,1005.713825
3724230 *0001V,01/20/70 01:24:38.800,1005.710911
3724339 *0001V,01/20/70 01:24:38.900,1005.708308
3724433 *0001V,01/20/70 01:24:39.000,1005.705262
3724527 *0001V,01/20/70 01:24:39.100,1005.703088
3724636 *0001V,01/20/70 01:24:39.200,1005.700812
3724729 *0001V,01/20/70 01:24:39.300,1005.698767
3724839 *0001V,01/20/70 01:24:39.400,1005.696856
3724932 *0001V,01/20/70 01:24:39.500,1005.695419
3725026 *0001V,01/20/70 01:24:39.600,1005.694251
3725135 *0001V,01/20/70 01:24:39.700,1005.692968
3725229 *0001V,01/20/70 01:24:39.800,1005.692203
3725338 *0001V,01/20/70 01:24:39.900,1005.691288
3725431 *0001V,01/20/70 01:24:40.000,1005.690816
3725541 *0001V,01/20/70 01:24:40.100,1005.690912
3725634 *0001V,01/20/70 01:24:40.200,1005.691692
3725728 *0001V,01/20/70 01:24:40.300,1005.692323
3725837 *0001V,01/20/70 01:24:40.400,1005.693002
3725931 *0001V,01/20/70 01:24:40.500,1005.693701
3726040 *0001V,01/20/70 01:24:40.600,1005.694806
3726133 *0001V,01/20/70 01:24:40.700,1005.695840
3726227 *0001V,01/20/70 01:24:40.800,1005.697103
3726336 *0001V,01/20/70 01:24:40.900,1005.699063
3726430 *0001V,01/20/70 01:24:41.000,1005.700774
3726539 *0001V,01/20/70 01:24:41.100,1005.702901
3726633 *0001V,01/20/70 01:24:41.200,1005.704413
3726726 *0001V,01/20/70 01:24:41.300,1005.706436
3726835 *0001V,01/20/70 01:24:41.400,1005.707933
3726929 *0001V,01/20/70 01:24:41.500,1005.709813
3727038 *0001V,01/20/70 01:24:41.600,1005.710786
3727132 *0001V,01/20/70 01:24:41.700,1005.712422
3727241 *0001V,01/20/70 01:24:41.800,1005.713818
3727335 *0001V,01/20/70 01:24:41.900,1005.715292
3727428 *0001V,01/20/70 01:24:42.000,1005.716148
3727537 *0001V,01/20/70 01:24:42.100,1005.716829
3727631 *0001V,01/20/70 01:24:42.200,1005.717205
3727740 *0001V,01/20/70 01:24:42.300,1005.717442
3727834 *0001V,01/20/70 01:24:42.400,1005.716669
3727927 *0001V,01/20/70 01:24:42.500,1005.717383
3728037 *0001V,01/20/70 01:24:42.600,1005.716901
3728130 *0001V,01/20/70 01:24:42.700,1005.716085
3728239 *0001V,01/20/70 01:24:42.800,1005.714793
3728333 *0001V,01/20/70 01:24:42.900,1005.712511
3728427 *0001V,01/20/70 01:24:43.000,1005.710054
3728536 *0001V,01/20/70 01:24:43.100,1005.708267
3728629 *0001V,01/20/70 01:24:43.200,1005.706189
3728739 *0001V,01/20/70 01:24:43.300,1005.704330
3728832 *0001V,01/20/70 01:24:43.400,1005.701941
3728926 *0001V,01/20/70 01:24:43.500,1005.700043
3729035 *0001V,01/20/70 01:24:43.600,1005.697644
3729129 *0001V,01/20/70 01:24:43.700,1005.695065
3729238 *0001V,01/20/70 01:24:43.800,1005.693057
3729331 *0001V,01/20/70 01:24:43.900,1005.691320
3729425 *0001V,01/20/70 01:24:44.000,1005.689860
3729534 *0001V,01/20/70 01:24:44.100,1005.688747
3729628 *0001V,01/20/70 01:24:44.200,1005.688170
3729737 *0001V,01/20/70 01:24:44.300,1005.687465
3729831 *0001V,01/20/70 01:24:44.400,1005.686910
3729940 *0001V,01/20/70 01:24:44.500,1005.686637
3730033 *0001V,01/20/70 01:24:44.600,1005.687015
3730127 *0001V,01/20/70 01:24:44.700,1005.687209
3730236 *0001V,01/20/70 01:24:44.800,1005.687283
3730330 *0001V,01/20/70 01:24:44.900,1005.687976
3730439 *0001V,01/20/70 01:24:45.000,1005.688590
3730533 *0001V,01/20/70 01:24:45.100,1005.689165
3730626 *0001V,01/20/70 01:24:45.200,1005.690745
3730735 *0001V,01/20/70 01:24:45.300,1005.692117
3730829 *0001V,01/20/70 01:24:45.400,1005.694626
3730938 *0001V,01/20/70 01:24:45.500,1005.696525
3731032 *0001V,01/20/70 01:24:45.600,1005.699176
3731125 *0001V,01/20/70 01:24:45.700,1005.701304
3731235 *0001V,01/20/70 01:24:45.800,1005.703656
3731328 *0001V,01/20/70 01:24:45.900,1005.705907
3731437 *0001V,01/20/70 01:24:46.000,1005.708946
3731531 *0001V,01/20/70 01:24:46.100,1005.711814
3731640 *0001V,01/20/70 01:24:46.200,1005.714752
3731734 *0001V,01/20/70 01:24:46.300,1005.718310
3731827 *0001V,01/20/70 01:24:46.400,1005.721276
3731937 *0001V,01/20/70 01:24:46.500,1005.724677
3732030 *0001V,01/20/70 01:24:46.600,1005.727090
3732139 *0001V,01/20/70 01:24:46.700,1005.729439
3732233 *0001V,01/20/70 01:24:46.800,1005.731983
3732327 *0001V,01/20/70 01:24:46.900,1005.733790
3732436 *0001V,01/20/70 01:24:47.000,1005.735772
3732529 *0001V,01/20/70 01:24:47.100,1005.737813
3732639 *0001V,01/20/70 01:24:47.200,1005.738891
3732732 *0001V,01/20/70 01:24:47.300,1005.739715
3732826 *0001V,01/20/70 01:24:47.400,1005.740239
3732935 *0001V,01/20/70 01:24:47.500,1005.740685
3733029 *0001V,01/20/70 01:24:47.600,1005.739755
3733138 *0001V,01/20/70 01:24:47.700,1005.738674
3733231 *0001V,01/20/70 01:24:47.800,1005.736778
3733325 *0001V,01/20/70 01:24:47.900,1005.735229
3733434 *0001V,01/20/70 01:24:48.000,1005.733295
3733528 *0001V,01/20/70 01:24:48.100,1005.730715
3733637 *0001V,01/20/70 01:24:48.200,1005.727949
3733731 *0001V,01/20/70 01:24:48.300,1005.724564
3733840 *0001V,01/20/70 01:24:48.400,1005.720786
3733933 *0001V,01/20/70 01:24:48.500,1005.717201
3734027 *0001V,01/20/70 01:24:48.600,1005.713018
3734136 *0001V,01/20/70 01:24:48.700,1005.708796
3734230 *0001V,01/20/70 01:24:48.800,1005.704885
3734339 *0001V,01/20/70 01:24:48.900,1005.700453
3734433 *0001V,01/20/70 01:24:49.000,1005.696366
3734526 *0001V,01/20/70 01:24:49.100,1005.691811
3734635 *0001V,01/20/70 01:24:49.200,1005.687819
3734729 *0001V,01/20/70 01:24:49.300,1005.683980
3734838 *0001V,01/20/70 01:24:49.400,1005.680554
3734932 *0001V,01/20/70 01:24:49.500,1005.676684
3735041 *0001V,01/20/70 01:24:49.600,1005.674009
3735135 *0001V,01/20/70 01:24:49.700,1005.671943
3735228 *0001V,01/20/70 01:24:49.800,1005.669564
3735337 *0001V,01/20/70 01:24:49.900,1005.667689
3735431 *0001V,01/20/70 01:24:50.000,1005.666303
3735540 *0001V,01/20/70 01:24:50.100,1005.665598
3735634 *0001V,01/20/70 01:24:50.200,1005.665596
3735727 *0001V,01/20/70 01:24:50.300,1005.665420
3735837 *0001V,01/20/70 01:24:50.400,1005.666368
3735930 *0001V,01/20/70 01:24:50.500,1005.667651
3736039 *0001V,01/20/70 01:24:50.600,1005.669168
3736133 *0001V,01/20/70 01:24:50.700,1005.671151
3736227 *0001V,01/20/70 01:24:50.800,1005.673195
3736336 *0001V,01/20/70 01:24:50.900,1005.675534
3736429 *0001V,01/20/70 01:24:51.000,1005.678266
3736539 *0001V,01/20/70 01:24:51.100,1005.681868
3736632 *0001V,01/20/70 01:24:51.200,1005.684879
3736741 *0001V,01/20/70 01:24:51.300,1005.688943
3736835 *0001V,01/20/70 01:24:51.400,1005.692671
3736929 *0001V,01/20/70 01:24:51.500,1005.696756
3737038 *0001V,01/20/70 01:24:51.600,1005.700571
3737131 *0001V,01/20/70 01:24:51.700,1005.704422
3737225 *0001V,01/20/70 01:24:51.800,1005.708788
3737334 *0001V,01/20/70 01:24:51.900,1005.712766
3737428 *0001V,01/20/70 01:24:52.000,1005.716339
3737537 *0001V,01/20/70 01:24:52.100,1005.720025
3737631 *0001V,01/20/70 01:24:52.200,1005.724133
3737740 *0001V,01/20/70 01:24:52.300,1005.727556
3737833 *0001V,01/20/70 01:24:52.400,1005.731222
3737927 *0001V,01/20/70 01:24:52.500,1005.734216
3738036 *0001V,01/20/70 01:24:52.600,1005.737059
3738130 *0001V,01/20/70 01:24:52.700,1005.739419
3738239 *0001V,01/20/70 01:24:52.800,1005.741315
3738333 *0001V,01/20/70 01:24:52.900,1005.742853
3738426 *0001V,01/20/70 01:24:53.000,1005.744596
3738535 *0001V,01/20/70 01:24:53.100,1005.745401
3738629 *0001V,01/20/70 01:24:53.200,1005.746071
3738738 *0001V,01/20/70 01:24:53.300,1005.746090
3738832 *0001V,01/20/70 01:24:53.400,1005.745468
3738941 *0001V,01/20/70 01:24:53.500,1005.744821
3739035 *0001V,01/20/70 01:24:53.600,1005.743574
3739128 *0001V,01/20/70 01:24:53.700,1005.742424
3739237 *0001V,01/20/70 01:24:53.800,1005.740140
3739331 *0001V,01/20/70 01:24:53.900,1005.738348
3739440 *0001V,01/20/70 01:24:54.000,1005.736291
3739534 *0001V,01/20/70 01:24:54.100,1005.733813
3739627 *0001V,01/20/70 01:24:54.200,1005.731239
3739737 *0001V,01/20/70 01:24:54.300,1005.728457
3739830 *0001V,01/20/70 01:24:54.400,1005.725542
3739939 *0001V,01/20/70 01:24:54.500,1005.722499
3740033 *0001V,01/20/70 01:24:54.600,1005.719954
3740127 *0001V,01/20/70 01:24:54.700,1005.717213
3740236 *0001V,01/20/70 01:24:54.800,1005.714418
3740329 *0001V,01/20/70 01:24:54.900,1005.711528
3740439 *0001V,01/20/70 01:24:55.000,1005.708472
3740532 *0001V,01/20/70 01:24:55.100,1005.706130
3740626 *0001V,01/20/70 01:24:55.200,1005.703504
3740735 *0001V,01/20/70 01:24:55.300,1005.700943
3740829 *0001V,01/20/70 01:24:55.400,1005.699227
3740938 *0001V,01/20/70 01:24:55.500,1005.697104
3741031 *0001V,01/20/70 01:24:55.600,1005.695816
3741141 *0001V,01/20/70 01:24:55.700,1005.693758
3741234 *0001V,01/20/70 01:24:55.800,1005.692689
3741328 *0001V,01/20/70 01:24:55.900,1005.692074
3741437 *0001V,01/20/70 01:24:56.000,1005.691126
3741531 *0001V,01/20/70 01:24:56.100,1005.690505
3741640 *0001V,01/20/70 01:24:56.200,1005.690192
3741733 *0001V,01/20/70 01:24:56.300,1005.689938
3741827 *0001V,01/20/70 01:24:56.400,1005.689701
3741936 *0001V,01/20/70 01:24:56.500,1005.689867
3742030 *0001V,01/20/70 01:24:56.600,1005.690356
3742139 *0001V,01/20/70 01:24:56.700,1005.690980
3742233 *0001V,01/20/70 01:24:56.800,1005.691401
3742326 *0001V,01/20/70 01:24:56.900,1005.692320
3742435 *0001V,01/20/70 01:24:57.000,1005.693272
3742529 *0001V,01/20/70 01:24:57.100,1005.694194
3742638 *0001V,01/20/70 01:24:57.200,1005.695913
3742732 *0001V,01/20/70 01:24:57.300,1005.697022
3742841 *0001V,01/20/70 01:24:57.400,1005.698416
3742935 *0001V,01/20/70 01:24:57.500,1005.699768
3743028 *0001V,01/20/70 01:24:57.600,1005.700709
3743137 *0001V,01/20/70 01:24:57.700,1005.702318
3743231 *0001V,01/20/70 01:24:57.800,1005.703365
3743340 *0001V,01/20/70 01:24:57.900,1005.704907
3743434 *0001V,01/20/70 01:24:58.000,1005.705965
3743527 *0001V,01/20/70 01:24:58.100,1005.706747
3743637 *0001V,01/20/70 01:24:58.200,1005.707823
3743730 *0001V,01/20/70 01:24:58.300,1005.708705
3743839 *0001V,01/20/70 01:24:58.400,1005.708812
3743933 *0001V,01/20/70 01:24:58.500,1005.709810
3744027 *0001V,01/20/70 01:24:58.600,1005.710515
3744136 *0001V,01/20/70 01:24:58.700,1005.710824
3744229 *0001V,01/20/70 01:24:58.800,1005.711503
3744339 *0001V,01/20/70 01:24:58.900,1005.711582
3744432 *0001V,01/20/70 01:24:59.000,1005.711679
3744526 *0001V,01/20/70 01:24:59.100,1005.711417
3744635 *0001V,01/20/70 01:24:59.200,1005.711630
3744729 *0001V,01/20/70 01:24:59.300,1005.711184
3744838 *0001V,01/20/70 01:24:59.400,1005.711626
3744931 *0001V,01/20/70 01:24:59.500,1005.711838
3745041 *0001V,01/20/70 01:24:59.600,1005.711812
3745134 *0001V,01/20/70 01:24:59.700,1005.711843
3745228 *0001V,01/20/70 01:24:59.800,1005.711347
3745337 *0001V,01/20/70 01:24:59.900,1005.711551
3745431 *0001V,01/20/70 01:25:00.000,1005.712167
3745540 *0001V,01/20/70 01:25:00.100,1005.711950
3745633 *0001V,01/20/70 01:25:00.200,1005.711691
3745727 *0001V,01/20/70 01:25:00.300,1005.712386
3745836 *0001V,01/20/70 01:25:00.400,1005.712869
3745930 *0001V,01/20/70 01:25:00.500,1005.712956
3746039 *0001V,01/20/70 01:25:00.600,1005.713107
3746133 *0001V,01/20/70 01:25:00.700,1005.712895
3746226 *0001V,01/20/70 01:25:00.800,1005.713521
3746335 *0001V,01/20/70 01:25:00.900,1005.714632
3746429 *0001V,01/20/70 01:25:01.000,1005.715569
3746538 *0001V,01/20/70 01:25:01.100,1005.716816
3746632 *0001V,01/20/70 01:25:01.200,1005.717824
3746725 *0001V,01/20/70 01:25:01.300,1005.718909
3746835 *0001V,01/20/70 01:25:01.400,1005.719739
3746928 *0001V,01/20/70 01:25:01.500,1005.720766
3747037 *0001V,01/20/70 01:25:01.600,1005.722363
3747131 *0001V,01/20/70 01:25:01.700,1005.723330
3747240 *0001V,01/20/70 01:25:01.800,1005.724734
3747334 *0001V,01/20/70 01:25:01.900,1005.725797
3747427 *0001V,01/20/70 01:25:02.000,1005.726946
3747537 *0001V,01/20/70 01:25:02.100,1005.727657
3747630 *0001V,01/20/70 01:25:02.200,1005.728958
3747739 *0001V,01/20/70 01:25:02.300,1005.730029
3747833 *0001V,01/20/70 01:25:02.400,1005.730819
3747927 *0001V,01/20/70 01:25:02.500,1005.731107
3748036 *0001V,01/20/70 01:25:02.600,1005.731271
3748129 *0001V,01/20/70 01:25:02.700,1005.731199
3748239 *0001V,01/20/70 01:25:02.800,1005.731682
3748332 *0001V,01/20/70 01:25:02.900,1005.731433
3748426 *0001V,01/20/70 01:25:03.000,1005.730856
3748535 *0001V,01/20/70 01:25:03.100,1005.730367
3748629 *0001V,01/20/70 01:25:03.200,1005.728608
3748738 *0001V,01/20/70 01:25:03.300,1005.727606
3748831 *0001V,01/20/70 01:25:03.400,1005.726100
3748941 *0001V,01/20/70 01:25:03.500,1005.724072
3749034 *0001V,01/20/70 01:25:03.600,1005.721520
3749128 *0001V,01/20/70 01:25:03.700,1005.719301
3749237 *0001V,01/20/70 01:25:03.800,1005.716853
3749331 *0001V,01/20/70 01:25:03.900,1005.714435
3749440 *0001V,01/20/70 01:25:04.000,1005.711594
3749533 *0001V,01/20/70 01:25:04.100,1005.708507
3749627 *0001V,01/20/70 01:25:04.200,1005.705476
3749736 *0001V,01/20/70 01:25:04.300,1005.702653
3749830 *0001V,01/20/70 01:25:04.400,1005.699322
3749939 *0001V,01/20/70 01:25:04.500,1005.695709
3750033 *0001V,01/20/70 01:25:04.600,1005.692452
3750126 *0001V,01/20/70 01:25:04.700,1005.689232
3750235 *0001V,01/20/70 01:25:04.800,1005.686322
3750329 *0001V,01/20/70 01:25:04.900,1005.683448
3750438 *0001V,01/20/70 01:25:05.000,1005.681342
3750532 *0001V,01/20/70 01:25:05.100,1005.679226
3750625 *0001V,01/20/70 01:25:05.200,1005.677385
3750735 *0001V,01/20/70 01:25:05.300,1005.675975
3750828 *0001V,01/20/70 01:25:05.400,1005.674648
3750937 *0001V,01/20/70 01:25:05.500,1005.673719
3751031 *0001V,01/20/70 01:25:05.600,1005.672987
3751140 *0001V,01/20/70 01:25:05.700,1005.673692
3751234 *0001V,01/20/70 01:25:05.800,1005.674739
3751327 *0001V,01/20/70 01:25:05.900,1005.675106
3751437 *0001V,01/20/70 01:25:06.000,1005.675706
3751530 *0001V,01/20/70 01:25:06.100,1005.677541
3751639 *0001V,01/20/70 01:25:06.200,1005.679078
3751733 *0001V,01/20/70 01:25:06.300,1005.680858
3751827 *0001V,01/20/70 01:25:06.400,1005.683691
3751936 *0001V,01/20/70 01:25:06.500,1005.687129
3752029 *0001V,01/20/70 01:25:06.600,1005.690311
3752139 *0001V,01/20/70 01:25:06.700,1005.694182
3752232 *0001V,01/20/70 01:25:06.800,1005.697861
3752326 *0001V,01/20/70 01:25:06.900,1005.702102
3752435 *0001V,01/20/70 01:25:07.000,1005.705953
3752529 *0001V,01/20/70 01:25:07.100,1005.710438
3752638 *0001V,01/20/70 01:25:07.200,1005.714113
3752731 *0001V,01/20/70 01:25:07.300,1005.717942
3752841 *0001V,01/20/70 01:25:07.400,1005.722696
3752934 *0001V,01/20/70 01:25:07.500,1005.726974
3753028 *0001V,01/20/70 01:25:07.600,1005.731244
3753137 *0001V,01/20/70 01:25:07.700,1005.735882
3753231 *0001V,01/20/70 01:25:07.800,1005.739616
3753340 *0001V,01/20/70 01:25:07.900,1005.743479
3753433 *0001V,01/20/70 01:25:08.000,1005.746343
3753527 *0001V,01/20/70 01:25:08.100,1005.749082
3753636 *0001V,01/20/70 01:25:08.200,1005.752113
3753730 *0001V,01/20/70 01:25:08.300,1005.754711
3753839 *0001V,01/20/70 01:25:08.400,1005.756643
3753933 *0001V,01/20/70 01:25:08.500,1005.758059
3754026 *0001V,01/20/70 01:25:08.600,1005.758931
3754135 *0001V,01/20/70 01:25:08.700,1005.759072
3754229 *0001V,01/20/70 01:25:08.800,1005.758794
3754338 *0001V,01/20/70 01:25:08.900,1005.756710
3754432 *0001V,01/20/70 01:25:09.000,1005.754391
3754525 *0001V,01/20/70 01:25:09.100,1005.752087
3754635 *0001V,01/20/70 01:25:09.200,1005.748442
3754728 *0001V,01/20/70 01:25:09.300,1005.744574
3754837 *0001V,01/20/70 01:25:09.400,1005.740148
3754931 *0001V,01/20/70 01:25:09.500,1005.736094
3755040 *0001V,01/20/70 01:25:09.600,1005.730905
3755134 *0001V,01/20/70 01:25:09.700,1005.725437
3755227 *0001V,01/20/70 01:25:09.800,1005.719550
3755337 *0001V,01/20/70 01:25:09.900,1005.714143
3755430 *0001V,01/20/70 01:25:10.000,1005.708188
3755539 *0001V,01/20/70 01:25:10.100,1005.702235
3755633 *0001V,01/20/70 01:25:10.200,1005.696553
3755727 *0001V,01/20/70 01:25:10.300,1005.690826
3755836 *0001V,01/20/70 01:25:10.400,1005.685904
3755929 *0001V,01/20/70 01:25:10.500,1005.680254
3756039 *0001V,01/20/70 01:25:10.600,1005.675145
3756132 *0001V,01/20/70 01:25:10.700,1005.671217
3756226 *0001V,01/20/70 01:25:10.800,1005.666913
3756335 *0001V,01/20/70 01:25:10.900,1005.663551
3756429 *0001V,01/20/70 01:25:11.000,1005.660611
3756538 *0001V,01/20/70 01:25:11.100,1005.658237
3756631 *0001V,01/20/70 01:25:11.200,1005.656758
3756725 *0001V,01/20/70 01:25:11.300,1005.654895
3756834 *0001V,01/20/70 01:25:11.400,1005.654401
3756928 *0001V,01/20/70 01:25:11.500,1005.654361
3757037 *0001V,01/20/70 01:25:11.600,1005.655576
3757131 *0001V,01/20/70 01:25:11.700,1005.656134
3757240 *0001V,01/20/70 01:25:11.800,1005.658086
3757333 *0001V,01/20/70 01:25:11.900,1005.659606
3757427 *0001V,01/20/70 01:25:12.000,1005.662084
3757536 *0001V,01/20/70 01:25:12.100,1005.665397
3757630 *0001V,01/20/70 01:25:12.200,1005.668627
3757739 *0001V,01/20/70 01:25:12.300,1005.672696
3757833 *0001V,01/20/70 01:25:12.400,1005.676969
3757926 *0001V,01/20/70 01:25:12.500,1005.681499
3758035 *0001V,01/20/70 01:25:12.600,1005.686081
3758129 *0001V,01/20/70 01:25:12.700,1005.690638
3758238 *0001V,01/20/70 01:25:12.800,1005.696431
3758332 *0001V,01/20/70 01:25:12.900,1005.701128
3758425 *0001V,01/20/70 01:25:13.000,1005.706864
3758535 *0001V,01/20/70 01:25:13.100,1005.712567
3758628 *0001V,01/20/70 01:25:13.200,1005.718233
3758737 *0001V,01/20/70 01:25:13.300,1005.724187
3758831 *0001V,01/20/70 01:25:13.400,1005.729377
3758940 *0001V,01/20/70 01:25:13.500,1005.733955
3759034 *0001V,01/20/70 01:25:13.600,1005.738693
3759127 *0001V,01/20/70 01:25:13.700,1005.743372
3759237 *0001V,01/20/70 01:25:13.800,1005.747329
3759330 *0001V,01/20/70 01:25:13.900,1005.751869
3759439 *0001V,01/20/70 01:25:14.000,1005.755869
3759533 *0001V,01/20/70 01:25:14.100,1005.758679
3759627 *0001V,01/20/70 01:25:14.200,1005.761158
3759736 *0001V,01/20/70 01:25:14.300,1005.763228
3759829 *0001V,01/20/70 01:25:14.400,1005.764055
3759939 *0001V,01/20/70 01:25:14.500,1005.764177
3800032 *0001V,01/20/70 01:25:14.600,1005.764422
3800126 *0001V,01/20/70 01:25:14.700,1005.763580
3800235 *0001V,01/20/70 01:25:14.800,1005.761985
3800329 *0001V,01/20/70 01:25:14.900,1005.759369
3800438 *0001V,01/20/70 01:25:15.000,1005.757207
3800531 *0001V,01/20/70 01:25:15.100,1005.753328
3800625 *0001V,01/20/70 01:25:15.200,1005.749666
3800734 *0001V,01/20/70 01:25:15.300,1005.745607
3800828 *0001V,01/20/70 01:25:15.400,1005.740959
3800937 *0001V,01/20/70 01:25:15.500,1005.736020
3801031 *0001V,01/20/70 01:25:15.600,1005.731296
3801140 *0001V,01/20/70 01:25:15.700,1005.726242
3801233 *0001V,01/20/70 01:25:15.800,1005.720467
3801327 *0001V,01/20/70 01:25:15.900,1005.714792
3801436 *0001V,01/20/70 01:25:16.000,1005.709340
3801530 *0001V,01/20/70 01:25:16.100,1005.704325
3801639 *0001V,01/20/70 01:25:16.200,1005.699121
3801733 *0001V,01/20/70 01:25:16.300,1005.694706
3801826 *0001V,01/20/70 01:25:16.400,1005.689826
3801935 *0001V,01/20/70 01:25:16.500,1005.684719
3802029 *0001V,01/20/70 01:25:16.600,1005.680317
3802138 *0001V,01/20/70 01:25:16.700,1005.676828
3802232 *0001V,01/20/70 01:25:16.800,1005.673237
3802325 *0001V,01/20/70 01:25:16.900,1005.670204
3802435 *0001V,01/20/70 01:25:17.000,1005.668193
3802528 *0001V,01/20/70 01:25:17.100,1005.666307
3802637 *0001V,01/20/70 01:25:17.200,1005.664553
3802731 *0001V,01/20/70 01:25:17.300,1005.663767
3802840 *0001V,01/20/70 01:25:17.400,1005.663636
3802934 *0001V,01/20/70 01:25:17.500,1005.663848
3803027 *0001V,01/20/70 01:25:17.600,1005.664675
3803137 *0001V,01/20/70 01:25:17.700,1005.665410
3803230 *0001V,01/20/70 01:25:17.800,1005.666080
3803339 *0001V,01/20/70 01:25:17.900,1005.667310
3803433 *0001V,01/20/70 01:25:18.000,1005.669112
3803527 *0001V,01/20/70 01:25:18.100,1005.671954
3803636 *0001V,01/20/70 01:25:18.200,1005.675246
3803729 *0001V,01/20/70 01:25:18.300,1005.678233
3803839 *0001V,01/20/70 01:25:18.400,1005.681256
3803932 *0001V,01/20/70 01:25:18.500,1005.685751
3804026 *0001V,01/20/70 01:25:18.600,1005.691013
3804135 *0001V,01/20/70 01:25:18.700,1005.694803
3804229 *0001V,01/20/70 01:25:18.800,1005.699034
3804338 *0001V,01/20/70 01:25:18.900,1005.703739
3804431 *0001V,01/20/70 01:25:19.000,1005.708311
3804541 *0001V,01/20/70 01:25:19.100,1005.711873
3804634 *0001V,01/20/70 01:25:19.200,1005.715187
3804728 *0001V,01/20/70 01:25:19.300,1005.719030
3804837 *0001V,01/20/70 01:25:19.400,1005.722897
3804931 *0001V,01/20/70 01:25:19.500,1005.726576
3805040 *0001V,01/20/70 01:25:19.600,1005.730319
3805133 *0001V,01/20/70 01:25:19.700,1005.734356
3805227 *0001V,01/20/70 01:25:19.800,1005.737931
3805336 *0001V,01/20/70 01:25:19.900,1005.740670
3805430 *0001V,01/20/70 01:25:20.000,1005.742624
3805539 *0001V,01/20/70 01:25:20.100,1005.744634
3805633 *0001V,01/20/70 01:25:20.200,1005.746877
3805726 *0001V,01/20/70 01:25:20.300,1005.748253
3805835 *0001V,01/20/70 01:25:20.400,1005.748644
3805929 *0001V,01/20/70 01:25:20.500,1005.749016
3806038 *0001V,01/20/70 01:25:20.600,1005.749547
3806132 *0001V,01/20/70 01:25:20.700,1005.749651
3806225 *0001V,01/20/70 01:25:20.800,1005.748932
3806335 *0001V,01/20/70 01:25:20.900,1005.747322
3806428 *0001V,01/20/70 01:25:21.000,1005.746054
3806537 *0001V,01/20/70 01:25:21.100,1005.744335
3806631 *0001V,01/20/70 01:25:21.200,1005.742266
3806740 *0001V,01/20/70 01:25:21.300,1005.740034
3806834 *0001V,01/20/70 01:25:21.400,1005.737464
3806927 *0001V,01/20/70 01:25:21.500,1005.734579
3807037 *0001V,01/20/70 01:25:21.600,1005.731109
3807130 *0001V,01/20/70 01:25:21.700,1005.728205
3807239 *0001V,01/20/70 01:25:21.800,1005.725026
3807333 *0001V,01/20/70 01:25:21.900,1005.721060
3807427 *0001V,01/20/70 01:25:22.000,1005.717616
3807536 *0001V,01/20/70 01:25:22.100,1005.713953
3807629 *0001V,01/20/70 01:25:22.200,1005.710159
3807739 *0001V,01/20/70 01:25:22.300,1005.706606
3807832 *0001V,01/20/70 01:25:22.400,1005.703230
3807926 *0001V,01/20/70 01:25:22.500,1005.699581
3808035 *0001V,01/20/70 01:25:22.600,1005.695769
3808129 *0001V,01/20/70 01:25:22.700,1005.692639
3808238 *0001V,01/20/70 01:25:22.800,1005.689339
3808331 *0001V,01/20/70 01:25:22.900,1005.686668
3808425 *0001V,01/20/70 01:25:23.000,1005.683685
3808534 *0001V,01/20/70 01:25:23.100,1005.680655
3808628 *0001V,01/20/70 01:25:23.200,1005.679072
3808737 *0001V,01/20/70 01:25:23.300,1005.677002
3808831 *0001V,01/20/70 01:25:23.400,1005.675140
3808940 *0001V,01/20/70 01:25:23.500,1005.673915
3809033 *0001V,01/20/70 01:25:23.600,1005.673078
3809127 *0001V,01/20/70 01:25:23.700,1005.672524
3809236 *0001V,01/20/70 01:25:23.800,1005.671607
3809330 *0001V,01/20/70 01:25:23.900,1005.671542
3809439 *0001V,01/20/70 01:25:24.000,1005.672296
3809533 *0001V,01/20/70 01:25:24.100,1005.673145
3809626 *0001V,01/20/70 01:25:24.200,1005.674486
3809735 *0001V,01/20/70 01:25:24.300,1005.676167
3809829 *0001V,01/20/70 01:25:24.400,1005.678034
3809938 *0001V,01/20/70 01:25:24.500,1005.680138
3810032 *0001V,01/20/70 01:25:24.600,1005.682123
3810125 *0001V,01/20/70 01:25:24.700,1005.684651
3810235 *0001V,01/20/70 01:25:24.800,1005.687688
3810328 *0001V,01/20/70 01:25:24.900,1005.691011
3810437 *0001V,01/20/70 01:25:25.000,1005.694577
3810531 *0001V,01/20/70 01:25:25.100,1005.698589
3810640 *0001V,01/20/70 01:25:25.200,1005.702532
3810734 *0001V,01/20/70 01:25:25.300,1005.706613
3810827 *0001V,01/20/70 01:25:25.400,1005.710904
3810937 *0001V,01/20/70 01:25:25.500,1005.714918
3811030 *0001V,01/20/70 01:25:25.600,1005.719567
3811139 *0001V,01/20/70 01:25:25.700,1005.723651
3811233 *0001V,01/20/70 01:25:25.800,1005.727676
3811327 *0001V,01/20/70 01:25:25.900,1005.731476
3811436 *0001V,01/20/70 01:25:26.000,1005.735821
3811529 *0001V,01/20/70 01:25:26.100,1005.739572
3811639 *0001V,01/20/70 01:25:26.200,1005.743061
3811732 *0001V,01/20/70 01:25:26.300,1005.746654
3811826 *0001V,01/20/70 01:25:26.400,1005.749068
3811935 *0001V,01/20/70 01:25:26.500,1005.752242
3812029 *0001V,01/20/70 01:25:26.600,1005.753963
3812138 *0001V,01/20/70 01:25:26.700,1005.756073
3812231 *0001V,01/20/70 01:25:26.800,1005.757461
3812325 *0001V,01/20/70 01:25:26.900,1005.759358
3812434 *0001V,01/20/70 01:25:27.000,1005.759381
3812528 *0001V,01/20/70 01:25:27.100,1005.759621
3812637 *0001V,01/20/70 01:25:27.200,1005.758965
3812731 *0001V,01/20/70 01:25:27.300,1005.758689
3812840 *0001V,01/20/70 01:25:27.400,1005.756951
3812933 *0001V,01/20/70 01:25:27.500,1005.754822
3813027 *0001V,01/20/70 01:25:27.600,1005.753186
3813136 *0001V,01/20/70 01:25:27.700,1005.750426
3813230 *0001V,01/20/70 01:25:27.800,1005.746966
3813339 *0001V,01/20/70 01:25:27.900,1005.743199
3813433 *0001V,01/20/70 01:25:28.000,1005.739658
3813526 *0001V,01/20/70 01:25:28.100,1005.735209
3813635 *0001V,01/20/70 01:25:28.200,1005.730664
3813729 *0001V,01/20/70 01:25:28.300,1005.725920
3813838 *0001V,01/20/70 01:25:28.400,1005.721443
3813932 *0001V,01/20/70 01:25:28.500,1005.716494
3814025 *0001V,01/20/70 01:25:28.600,1005.711406
3814135 *0001V,01/20/70 01:25:28.700,1005.706282
3814228 *0001V,01/20/70 01:25:28.800,1005.700900
3814337 *0001V,01/20/70 01:25:28.900,1005.696001
3814431 *0001V,01/20/70 01:25:29.000,1005.690904
3814540 *0001V,01/20/70 01:25:29.100,1005.686356
3814634 *0001V,01/20/70 01:25:29.200,1005.681798
3814727 *0001V,01/20/70 01:25:29.300,1005.677186
3814837 *0001V,01/20/70 01:25:29.400,1005.673069
3814930 *0001V,01/20/70 01:25:29.500,1005.669510
3815039 *0001V,01/20/70 01:25:29.600,1005.666207
3815133 *0001V,01/20/70 01:25:29.700,1005.663333
3815227 *0001V,01/20/70 01:25:29.800,1005.660563
3815336 *0001V,01/20/70 01:25:29.900,1005.658809
3815429 *0001V,01/20/70 01:25:30.000,1005.657036
3815539 *0001V,01/20/70 01:25:30.100,1005.656298
3815632 *0001V,01/20/70 01:25:30.200,1005.655396
3815726 *0001V,01/20/70 01:25:30.300,1005.654760
3815835 *0001V,01/20/70 01:25:30.400,1005.655451
3815929 *0001V,01/20/70 01:25:30.500,1005.655963
3816038 *0001V,01/20/70 01:25:30.600,1005.657080
3816131 *0001V,01/20/70 01:25:30.700,1005.658734
3816225 *0001V,01/20/70 01:25:30.800,1005.661370
3816334 *0001V,01/20/70 01:25:30.900,1005.664212
3816428 *0001V,01/20/70 01:25:31.000,1005.667501
3816537 *0001V,01/20/70 01:25:31.100,1005.670953
3816631 *0001V,01/20/70 01:25:31.200,1005.675184
3816740 *0001V,01/20/70 01:25:31.300,1005.679522
3816833 *0001V,01/20/70 01:25:31.400,1005.684119
3816927 *0001V,01/20/70 01:25:31.500,1005.689512
3817036 *0001V,01/20/70 01:25:31.600,1005.695259
3817130 *0001V,01/20/70 01:25:31.700,1005.700620
3817239 *0001V,01/20/70 01:25:31.800,1005.706672
3817333 *0001V,01/20/70 01:25:31.900,1005.713004
3817426 *0001V,01/20/70 01:25:32.000,1005.718773
3817535 *0001V,01/20/70 01:25:32.100,1005.724853
3817629 *0001V,01/20/70 01:25:32.200,1005.730715
3817738 *0001V,01/20/70 01:25:32.300,1005.736541
3817832 *0001V,01/20/70 01:25:32.400,1005.741536
3817925 *0001V,01/20/70 01:25:32.500,1005.746701
3818035 *0001V,01/20/70 01:25:32.600,1005.751477
3818128 *0001V,01/20/70 01:25:32.700,1005.755379
3818237 *0001V,01/20/70 01:25:32.800,1005.759196
3818331 *0001V,01/20/70 01:25:32.900,1005.762766
3818440 *0001V,01/20/70 01:25:33.000,1005.765888
3818534 *0001V,01/20/70 01:25:33.100,1005.768776
3818627 *0001V,01/20/70 01:25:33.200,1005.770903
3818737 *0001V,01/20/70 01:25:33.300,1005.772680
3818830 *0001V,01/20/70 01:25:33.400,1005.774026
3818939 *0001V,01/20/70 01:25:33.500,1005.774258
3819033 *0001V,01/20/70 01:25:33.600,1005.773745
3819127 *0001V,01/20/70 01:25:33.700,1005.772898
3819236 *0001V,01/20/70 01:25:33.800,1005.771533
3819329 *0001V,01/20/70 01:25:33.900,1005.769765
3819439 *0001V,01/20/70 01:25:34.000,1005.767008
3819532 *0001V,01/20/70 01:25:34.100,1005.763619
3819626 *0001V,01/20/70 01:25:34.200,1005.759837
3819735 *0001V,01/20/70 01:25:34.300,1005.755340
3819829 *0001V,01/20/70 01:25:34.400,1005.750097
3819938 *0001V,01/20/70 01:25:34.500,1005.744748
3820031 *0001V,01/20/70 01:25:34.600,1005.739185
3820141 *0001V,01/20/70 01:25:34.700,1005.732844
3820234 *0001V,01/20/70 01:25:34.800,1005.725842
3820328 *0001V,01/20/70 01:25:34.900,1005.719074
3820437 *0001V,01/20/70 01:25:35.000,1005.712172
3820531 *0001V,01/20/70 01:25:35.100,1005.704831
3820640 *0001V,01/20/70 01:25:35.200,1005.698110
3820733 *0001V,01/20/70 01:25:35.300,1005.690632
3820827 *0001V,01/20/70 01:25:35.400,1005.684107
3820936 *0001V,01/20/70 01:25:35.500,1005.676935
3821030 *0001V,01/20/70 01:25:35.600,1005.670484
3821139 *0001V,01/20/70 01:25:35.700,1005.664299
3821233 *0001V,01/20/70 01:25:35.800,1005.658298
3821326 *0001V,01/20/70 01:25:35.900,1005.653082
3821435 *0001V,01/20/70 01:25:36.000,1005.647095
3821529 *0001V,01/20/70 01:25:36.100,1005.643050
3821638 *0001V,01/20/70 01:25:36.200,1005.638842
3821732 *0001V,01/20/70 01:25:36.300,1005.635508
3821825 *0001V,01/20/70 01:25:36.400,1005.633315
3821935 *0001V,01/20/70 01:25:36.500,1005.631501
3822028 *0001V,01/20/70 01:25:36.600,1005.630114
3822137 *0001V,01/20/70 01:25:36.700,1005.629752
3822231 *0001V,01/20/70 01:25:36.800,1005.629024
3822340 *0001V,01/20/70 01:25:36.900,1005.630032
3822434 *0001V,01/20/70 01:25:37.000,1005.631884
3822527 *0001V,01/20/70 01:25:37.100,1005.633970
3822637 *0001V,01/20/70 01:25:37.200,1005.636489
3822730 *0001V,01/20/70 01:25:37.300,1005.639728
3822839 *0001V,01/20/70 01:25:37.400,1005.644123
3822933 *0001V,01/20/70 01:25:37.500,1005.648834
3823027 *0001V,01/20/70 01:25:37.600,1005.653704
3823136 *0001V,01/20/70 01:25:37.700,1005.660169
3823229 *0001V,01/20/70 01:25:37.800,1005.665930
3823339 *0001V,01/20/70 01:25:37.900,1005.671802
3823432 *0001V,01/20/70 01:25:38.000,1005.678735
3823526 *0001V,01/20/70 01:25:38.100,1005.686563
3823635 *0001V,01/20/70 01:25:38.200,1005.694075
3823729 *0001V,01/20/70 01:25:38.300,1005.702217
3823838 *0001V,01/20/70 01:25:38.400,1005.710370
3823931 *0001V,01/20/70 01:25:38.500,1005.717521
3824025 *0001V,01/20/70 01:25:38.600,1005.726741
3824134 *0001V,01/20/70 01:25:38.700,1005.735062
3824228 *0001V,01/20/70 01:25:38.800,1005.743218
3824337 *0001V,01/20/70 01:25:38.900,1005.751170
3824431 *0001V,01/20/70 01:25:39.000,1005.758665
3824540 *0001V,01/20/70 01:25:39.100,1005.765312
3824633 *0001V,01/20/70 01:25:39.200,1005.771162
3824727 *0001V,01/20/70 01:25:39.300,1005.777131
3824836 *0001V,01/20/70 01:25:39.400,1005.781417
3824930 *0001V,01/20/70 01:25:39.500,1005.785145
3825039 *0001V,01/20/70 01:25:39.600,1005.788318
3825133 *0001V,01/20/70 01:25:39.700,1005.790432
3825226 *0001V,01/20/70 01:25:39.800,1005.791711
3825335 *0001V,01/20/70 01:25:39.900,1005.792357
3825429 *0001V,01/20/70 01:25:40.000,1005.792211
3825538 *0001V,01/20/70 01:25:40.100,1005.790482
3825632 *0001V,01/20/70 01:25:40.200,1005.788110
3825725 *0001V,01/20/70 01:25:40.300,1005.784893
3825835 *0001V,01/20/70 01:25:40.400,1005.780428
3825928 *0001V,01/20/70 01:25:40.500,1005.775311
3826037 *0001V,01/20/70 01:25:40.600,1005.769778
3826131 *0001V,01/20/70 01:25:40.700,1005.763053
3826240 *0001V,01/20/70 01:25:40.800,1005.756184
3826334 *0001V,01/20/70 01:25:40.900,1005.748565
3826427 *0001V,01/20/70 01:25:41.000,1005.740988
3826537 *0001V,01/20/70 01:25:41.100,1005.733039
3826630 *0001V,01/20/70 01:25:41.200,1005.724759
3826739 *0001V,01/20/70 01:25:41.300,1005.716017
3826833 *0001V,01/20/70 01:25:41.400,1005.708022
3826927 *0001V,01/20/70 01:25:41.500,1005.699649
3827036 *0001V,01/20/70 01:25:41.600,1005.691705
3827129 *0001V,01/20/70 01:25:41.700,1005.683435
3827239 *0001V,01/20/70 01:25:41.800,1005.675712
3827332 *0001V,01/20/70 01:25:41.900,1005.668348
3827426 *0001V,01/20/70 01:25:42.000,1005.661446
3827535 *0001V,01/20/70 01:25:42.100,1005.655576
3827629 *0001V,01/20/70 01:25:42.200,1005.650044
3827738 *0001V,01/20/70 01:25:42.300,1005.644916
3827831 *0001V,01/20/70 01:25:42.400,1005.640265
3827925 *0001V,01/20/70 01:25:42.500,1005.636200
3828034 *0001V,01/20/70 01:25:42.600,1005.633335
3828128 *0001V,01/20/70 01:25:42.700,1005.630322
3828237 *0001V,01/20/70 01:25:42.800,1005.629101
3828331 *0001V,01/20/70 01:25:42.900,1005.628455
3828440 *0001V,01/20/70 01:25:43.000,1005.628920
3828533 *0001V,01/20/70 01:25:43.100,1005.629489
3828627 *0001V,01/20/70 01:25:43.200,1005.630078
3828736 *0001V,01/20/70 01:25:43.300,1005.631696
3828830 *0001V,01/20/70 01:25:43.400,1005.634115
3828939 *0001V,01/20/70 01:25:43.500,1005.636983
3829033 *0001V,01/20/70 01:25:43.600,1005.640869
3829126 *0001V,01/20/70 01:25:43.700,1005.645217
3829235 *0001V,01/20/70 01:25:43.800,1005.649223
3829329 *0001V,01/20/70 01:25:43.900,1005.654867
3829438 *0001V,01/20/70 01:25:44.000,1005.660141
3829532 *0001V,01/20/70 01:25:44.100,1005.665588
3829625 *0001V,01/20/70 01:25:44.200,1005.671171
3829735 *0001V,01/20/70 01:25:44.300,1005.677858
3829828 *0001V,01/20/70 01:25:44.400,1005.683959
3829937 *0001V,01/20/70 01:25:44.500,1005.690977
3830031 *0001V,01/20/70 01:25:44.600,1005.698724
3830125 *0001V,01/20/70 01:25:44.700,1005.705912
3830234 *0001V,01/20/70 01:25:44.800,1005.712837
3830327 *0001V,01/20/70 01:25:44.900,1005.719137
3830437 *0001V,01/20/70 01:25:45.000,1005.725817
3830530 *0001V,01/20/70 01:25:45.100,1005.732004
3830639 *0001V,01/20/70 01:25:45.200,1005.737695
3830733 *0001V,01/20/70 01:25:45.300,1005.743919
3830827 *0001V,01/20/70 01:25:45.400,1005.749133
3830936 *0001V,01/20/70 01:25:45.500,1005.754488
3831029 *0001V,01/20/70 01:25:45.600,1005.758614
3831139 *0001V,01/20/70 01:25:45.700,1005.761626
3831232 *0001V,01/20/70 01:25:45.800,1005.763467
3831326 *0001V,01/20/70 01:25:45.900,1005.765607
3831435 *0001V,01/20/70 01:25:46.000,1005.767653
3831529 *0001V,01/20/70 01:25:46.100,1005.768766
3831638 *0001V,01/20/70 01:25:46.200,1005.769300
3831731 *0001V,01/20/70 01:25:46.300,1005.769375
3831825 *0001V,01/20/70 01:25:46.400,1005.768673
3831934 *0001V,01/20/70 01:25:46.500,1005.766965
3832028 *0001V,01/20/70 01:25:46.600,1005.765479
3832137 *0001V,01/20/70 01:25:46.700,1005.763831
3832231 *0001V,01/20/70 01:25:46.800,1005.761358
3832340 *0001V,01/20/70 01:25:46.900,1005.758280
3832433 *0001V,01/20/70 01:25:47.000,1005.754785
3832527 *0001V,01/20/70 01:25:47.100,1005.751029
3832636 *0001V,01/20/70 01:25:47.200,1005.747138
3832730 *0001V,01/20/70 01:25:47.300,1005.742546
3832839 *0001V,01/20/70 01:25:47.400,1005.738523
3832933 *0001V,01/20/70 01:25:47.500,1005.733606
3833026 *0001V,01/20/70 01:25:47.600,1005.728751
3833135 *0001V,01/20/70 01:25:47.700,1005.723944
3833229 *0001V,01/20/70 01:25:47.800,1005.719236
3833338 *0001V,01/20/70 01:25:47.900,1005.714225
3833432 *0001V,01/20/70 01:25:48.000,1005.709458
3833525 *0001V,01/20/70 01:25:48.100,1005.704221
3833635 *0001V,01/20/70 01:25:48.200,1005.699457
3833728 *0001V,01/20/70 01:25:48.300,1005.695101
3833837 *0001V,01/20/70 01:25:48.400,1005.690837
3833931 *0001V,01/20/70 01:25:48.500,1005.686741
3834040 *0001V,01/20/70 01:25:48.600,1005.683483
3834134 *0001V,01/20/70 01:25:48.700,1005.680345
3834227 *0001V,01/20/70 01:25:48.800,1005.676906
3834337 *0001V,01/20/70 01:25:48.900,1005.674192
3834430 *0001V,01/20/70 01:25:49.000,1005.671930
3834539 *0001V,01/20/70 01:25:49.100,1005.669755
3834633 *0001V,01/20/70 01:25:49.200,1005.668441
3834727 *0001V,01/20/70 01:25:49.300,1005.666719
3834836 *0001V,01/20/70 01:25:49.400,1005.666032
3834929 *0001V,01/20/70 01:25:49.500,1005.665053
3835039 *0001V,01/20/70 01:25:49.600,1005.664233
3835132 *0001V,01/20/70 01:25:49.700,1005.663897
3835226 *0001V,01/20/70 01:25:49.800,1005.663275
3835335 *0001V,01/20/70 01:25:49.900,1005.662863
3835429 *0001V,01/20/70 01:25:50.000,1005.663250
3835538 *0001V,01/20/70 01:25:50.100,1005.664218
3835631 *0001V,01/20/70 01:25:50.200,1005.665421
3835725 *0001V,01/20/70 01:25:50.300,1005.666934
3835834 *0001V,01/20/70 01:25:50.400,1005.668913
3835928 *0001V,01/20/70 01:25:50.500,1005.671470
3836037 *0001V,01/20/70 01:25:50.600,1005.673584
3836131 *0001V,01/20/70 01:25:50.700,1005.675277
3836240 *0001V,01/20/70 01:25:50.800,1005.677721
3836333 *0001V,01/20/70 01:25:50.900,1005.680079
3836427 *0001V,01/20/70 01:25:51.000,1005.683047
3836536 *0001V,01/20/70 01:25:51.100,1005.686193
3836630 *0001V,01/20/70 01:25:51.200,1005.688354
3836739 *0001V,01/20/70 01:25:51.300,1005.690720
3836833 *0001V,01/20/70 01:25:51.400,1005.693384
3836926 *0001V,01/20/70 01:25:51.500,1005.696519
3837035 *0001V,01/20/70 01:25:51.600,1005.699207
3837129 *0001V,01/20/70 01:25:51.700,1005.701617
3837238 *0001V,01/20/70 01:25:51.800,1005.703644
3837332 *0001V,01/20/70 01:25:51.900,1005.705495
3837425 *0001V,01/20/70 01:25:52.000,1005.707710
3837535 *0001V,01/20/70 01:25:52.100,1005.708459
3837628 *0001V,01/20/70 01:25:52.200,1005.712295
3837737 *0001V,01/20/70 01:25:52.300,1005.715911
3837831 *0001V,01/20/70 01:25:52.400,1005.719303
3837940 *0001V,01/20/70 01:25:52.500,1005.721581
3838034 *0001V,01/20/70 01:25:52.600,1005.724176
3838127 *0001V,01/20/70 01:25:52.700,1005.726352
3838237 *0001V,01/20/70 01:25:52.800,1005.728437
3838330 *0001V,01/20/70 01:25:52.900,1005.729457
3838439 *0001V,01/20/70 01:25:53.000,1005.730388
3838533 *0001V,01/20/70 01:25:53.100,1005.732348
3838627 *0001V,01/20/70 01:25:53.200,1005.734248
3838736 *0001V,01/20/70 01:25:53.300,1005.736062
3838829 *0001V,01/20/70 01:25:53.400,1005.737056
3838939 *0001V,01/20/70 01:25:53.500,1005.737861
3839032 *0001V,01/20/70 01:25:53.600,1005.738968
3839126 *0001V,01/20/70 01:25:53.700,1005.739906
3839235 *0001V,01/20/70 01:25:53.800,1005.741009
3839329 *0001V,01/20/70 01:25:53.900,1005.741488
3839438 *0001V,01/20/70 01:25:54.000,1005.741731
3839531 *0001V,01/20/70 01:25:54.100,1005.741892
3839625 *0001V,01/20/70 01:25:54.200,1005.741511
3839734 *0001V,01/20/70 01:25:54.300,1005.741292
3839828 *0001V,01/20/70 01:25:54.400,1005.740478
3839937 *0001V,01/20/70 01:25:54.500,1005.739769
3840031 *0001V,01/20/70 01:25:54.600,1005.739000
3840140 *0001V,01/20/70 01:25:54.700,1005.738153
3840233 *0001V,01/20/70 01:25:54.800,1005.736453
3840327 *0001V,01/20/70 01:25:54.900,1005.735599
3840436 *0001V,01/20/70 01:25:55.000,1005.733805
3840530 *0001V,01/20/70 01:25:55.100,1005.731882
3840639 *0001V,01/20/70 01:25:55.200,1005.730053
3840733 *0001V,01/20/70 01:25:55.300,1005.727985
3840826 *0001V,01/20/70 01:25:55.400,1005.725108
3840935 *0001V,01/20/70 01:25:55.500,1005.722951
3841029 *0001V,01/20/70 01:25:55.600,1005.720746
3841138 *0001V,01/20/70 01:25:55.700,1005.718476
3841232 *0001V,01/20/70 01:25:55.800,1005.715717
3841325 *0001V,01/20/70 01:25:55.900,1005.712988
3841435 *0001V,01/20/70 01:25:56.000,1005.710410
3841528 *0001V,01/20/70 01:25:56.100,1005.707504
3841637 *0001V,01/20/70 01:25:56.200,1005.704326
3841731 *0001V,01/20/70 01:25:56.300,1005.701125
3841825 *0001V,01/20/70 01:25:56.400,1005.697737
3841934 *0001V,01/20/70 01:25:56.500,1005.694200
3842027 *0001V,01/20/70 01:25:56.600,1005.691158
3842137 *0001V,01/20/70 01:25:56.700,1005.687326
3842230 *0001V,01/20/70 01:25:56.800,1005.683403
3842339 *0001V,01/20/70 01:25:56.900,1005.680672
3842433 *0001V,01/20/70 01:25:57.000,1005.678340
3842527 *0001V,01/20/70 01:25:57.100,1005.676401
3842636 *0001V,01/20/70 01:25:57.200,1005.673115
3842729 *0001V,01/20/70 01:25:57.300,1005.671117
3842839 *0001V,01/20/70 01:25:57.400,1005.669014
3842932 *0001V,01/20/70 01:25:57.500,1005.667565
3843026 *0001V,01/20/70 01:25:57.600,1005.666482
3843135 *0001V,01/20/70 01:25:57.700,1005.665331
3843229 *0001V,01/20/70 01:25:57.800,1005.665052
3843338 *0001V,01/20/70 01:25:57.900,1005.665031
3843431 *0001V,01/20/70 01:25:58.000,1005.665366
3843525 *0001V,01/20/70 01:25:58.100,1005.666727
3843634 *0001V,01/20/70 01:25:58.200,1005.667762
3843728 *0001V,01/20/70 01:25:58.300,1005.669622
3843837 *0001V,01/20/70 01:25:58.400,1005.671900
3843931 *0001V,01/20/70 01:25:58.500,1005.674397
3844040 *0001V,01/20/70 01:25:58.600,1005.677364
3844133 *0001V,01/20/70 01:25:58.700,1005.680401
3844227 *0001V,01/20/70 01:25:58.800,1005.683923
3844336 *0001V,01/20/70 01:25:58.900,1005.688578
3844430 *0001V,01/20/70 01:25:59.000,1005.693522
3844539 *0001V,01/20/70 01:25:59.100,1005.698603
3844633 *0001V,01/20/70 01:25:59.200,1005.702640
3844726 *0001V,01/20/70 01:25:59.300,1005.707388
3844835 *0001V,01/20/70 01:25:59.400,1005.712948
3844929 *0001V,01/20/70 01:25:59.500,1005.717698
3845038 *0001V,01/20/70 01:25:59.600,1005.723658
3845132 *0001V,01/20/70 01:25:59.700,1005.729095
3845225 *0001V,01/20/70 01:25:59.800,1005.734398
3845335 *0001V,01/20/70 01:25:59.900,1005.739586
3845428 *0001V,01/20/70 01:26:00.000,1005.744551
3845537 *0001V,01/20/70 01:26:00.100,1005.748495
3845631 *0001V,01/20/70 01:26:00.200,1005.752813
3845740 *0001V,01/20/70 01:26:00.300,1005.756579
3845834 *0001V,01/20/70 01:26:00.400,1005.760763
3845927 *0001V,01/20/70 01:26:00.500,1005.763566
3846037 *0001V,01/20/70 01:26:00.600,1005.765104
3846130 *0001V,01/20/70 01:26:00.700,1005.766369
3846239 *0001V,01/20/70 01:26:00.800,1005.767526
3846333 *0001V,01/20/70 01:26:00.900,1005.767941
3846427 *0001V,01/20/70 01:26:01.000,1005.767567
3846536 *0001V,01/20/70 01:26:01.100,1005.766495
3846629 *0001V,01/20/70 01:26:01.200,1005.764529
3846739 *0001V,01/20/70 01:26:01.300,1005.762026
3846832 *0001V,01/20/70 01:26:01.400,1005.758606
3846926 *0001V,01/20/70 01:26:01.500,1005.754901
3847035 *0001V,01/20/70 01:26:01.600,1005.749775
3847129 *0001V,01/20/70 01:26:01.700,1005.744550
3847238 *0001V,01/20/70 01:26:01.800,1005.739324
3847331 *0001V,01/20/70 01:26:01.900,1005.733526
3847425 *0001V,01/20/70 01:26:02.000,1005.726821
3847534 *0001V,01/20/70 01:26:02.100,1005.719766
3847628 *0001V,01/20/70 01:26:02.200,1005.713546
3847737 *0001V,01/20/70 01:26:02.300,1005.706499
3847831 *0001V,01/20/70 01:26:02.400,1005.699360
3847940 *0001V,01/20/70 01:26:02.500,1005.692647
3848033 *0001V,01/20/70 01:26:02.600,1005.685948
3848127 *0001V,01/20/70 01:26:02.700,1005.679231
3848236 *0001V,01/20/70 01:26:02.800,1005.673233
3848330 *0001V,01/20/70 01:26:02.900,1005.666315
3848439 *0001V,01/20/70 01:26:03.000,1005.660425
3848533 *0001V,01/20/70 01:26:03.100,1005.655306
3848626 *0001V,01/20/70 01:26:03.200,1005.650814
3848735 *0001V,01/20/70 01:26:03.300,1005.648087
3848829 *0001V,01/20/70 01:26:03.400,1005.645691
3848938 *0001V,01/20/70 01:26:03.500,1005.644001
3849032 *0001V,01/20/70 01:26:03.600,1005.642436
3849125 *0001V,01/20/70 01:26:03.700,1005.641120
3849235 *0001V,01/20/70 01:26:03.800,1005.640615
3849328 *0001V,01/20/70 01:26:03.900,1005.640783
3849437 *0001V,01/20/70 01:26:04.000,1005.642781
3849531 *0001V,01/20/70 01:26:04.100,1005.644490
3849640 *0001V,01/20/70 01:26:04.200,1005.647150
3849734 *0001V,01/20/70 01:26:04.300,1005.649738
3849827 *0001V,01/20/70 01:26:04.400,1005.652969
3849937 *0001V,01/20/70 01:26:04.500,1005.656933
3850030 *0001V,01/20/70 01:26:04.600,1005.662442
3850139 *0001V,01/20/70 01:26:04.700,1005.669241
3850233 *0001V,01/20/70 01:26:04.800,1005.674829
3850327 *0001V,01/20/70 01:26:04.900,1005.680364
3850436 *0001V,01/20/70 01:26:05.000,1005.688310
3850529 *0001V,01/20/70 01:26:05.100,1005.697082
3850639 *0001V,01/20/70 01:26:05.200,1005.704858
3850732 *0001V,01/20/70 01:26:05.300,1005.712214
3850826 *0001V,01/20/70 01:26:05.400,1005.720687
3850935 *0001V,01/20/70 01:26:05.500,1005.728153
3851029 *0001V,01/20/70 01:26:05.600,1005.736000
3851138 *0001V,01/20/70 01:26:05.700,1005.743366
3851231 *0001V,01/20/70 01:26:05.800,1005.749155
3851341 *0001V,01/20/70 01:26:05.900,1005.754635
3851434 *0001V,01/20/70 01:26:06.000,1005.760683
3851528 *0001V,01/20/70 01:26:06.100,1005.763841
3851637 *0001V,01/20/70 01:26:06.200,1005.766951
3851731 *0001V,01/20/70 01:26:06.300,1005.768528
3851840 *0001V,01/20/70 01:26:06.400,1005.769246
3851933 *0001V,01/20/70 01:26:06.500,1005.770032
3852027 *0001V,01/20/70 01:26:06.600,1005.768920
3852136 *0001V,01/20/70 01:26:06.700,1005.767062
3852230 *0001V,01/20/70 01:26:06.800,1005.765606
3852339 *0001V,01/20/70 01:26:06.900,1005.763172
3852433 *0001V,01/20/70 01:26:07.000,1005.759790
3852526 *0001V,01/20/70 01:26:07.100,1005.756294
3852635 *0001V,01/20/70 01:26:07.200,1005.752064
3852729 *0001V,01/20/70 01:26:07.300,1005.746490
3852838 *0001V,01/20/70 01:26:07.400,1005.740945
3852932 *0001V,01/20/70 01:26:07.500,1005.735173
3853025 *0001V,01/20/70 01:26:07.600,1005.728924
3853135 *0001V,01/20/70 01:26:07.700,1005.722180
3853228 *0001V,01/20/70 01:26:07.800,1005.715479
3853337 *0001V,01/20/70 01:26:07.900,1005.708252
3853431 *0001V,01/20/70 01:26:08.000,1005.701982
3853540 *0001V,01/20/70 01:26:08.100,1005.695389
3853634 *0001V,01/20/70 01:26:08.200,1005.688837
3853727 *0001V,01/20/70 01:26:08.300,1005.683242
3853837 *0001V,01/20/70 01:26:08.400,1005.677933
3853930 *0001V,01/20/70 01:26:08.500,1005.672031
3854039 *0001V,01/20/70 01:26:08.600,1005.667030
3854133 *0001V,01/20/70 01:26:08.700,1005.662816
3854227 *0001V,01/20/70 01:26:08.800,1005.659211
3854336 *0001V,01/20/70 01:26:08.900,1005.656748
3854429 *0001V,01/20/70 01:26:09.000,1005.653978
3854539 *0001V,01/20/70 01:26:09.100,1005.652236
3854632 *0001V,01/20/70 01:26:09.200,1005.651225
3854726 *0001V,01/20/70 01:26:09.300,1005.650677
3854835 *0001V,01/20/70 01:26:09.400,1005.651173
3854929 *0001V,01/20/70 01:26:09.500,1005.651276
3855038 *0001V,01/20/70 01:26:09.600,1005.652353
3855131 *0001V,01/20/70 01:26:09.700,1005.654152
3855225 *0001V,01/20/70 01:26:09.800,1005.657384
3855334 *0001V,01/20/70 01:26:09.900,1005.660694
3855428 *0001V,01/20/70 01:26:10.000,1005.664919
3855537 *0001V,01/20/70 01:26:10.100,1005.668861
3855631 *0001V,01/20/70 01:26:10.200,1005.673545
3855740 *0001V,01/20/70 01:26:10.300,1005.677460
3855833 *0001V,01/20/70 01:26:10.400,1005.681570
3855927 *0001V,01/20/70 01:26:10.500,1005.686555
3856036 *0001V,01/20/70 01:26:10.600,1005.692303
3856130 *0001V,01/20/70 01:26:10.700,1005.698415
3856239 *0001V,01/20/70 01:26:10.800,1005.703941
3856333 *0001V,01/20/70 01:26:10.900,1005.709877
3856426 *0001V,01/20/70 01:26:11.000,1005.715054
3856535 *0001V,01/20/70 01:26:11.100,1005.720535
3856629 *0001V,01/20/70 01:26:11.200,1005.725632
3856738 *0001V,01/20/70 01:26:11.300,1005.729710
3856832 *0001V,01/20/70 01:26:11.400,1005.733875
3856925 *0001V,01/20/70 01:26:11.500,1005.737785
3857035 *0001V,01/20/70 01:26:11.600,1005.741033
3857128 *0001V,01/20/70 01:26:11.700,1005.744791
3857237 *0001V,01/20/70 01:26:11.800,1005.748716
3857331 *0001V,01/20/70 01:26:11.900,1005.752057
3857440 *0001V,01/20/70 01:26:12.000,1005.754873
3857534 *0001V,01/20/70 01:26:12.100,1005.757050
3857627 *0001V,01/20/70 01:26:12.200,1005.758494
3857737 *0001V,01/20/70 01:26:12.300,1005.759311
3857830 *0001V,01/20/70 01:26:12.400,1005.759030
3857939 *0001V,01/20/70 01:26:12.500,1005.758885
3858033 *0001V,01/20/70 01:26:12.600,1005.757283
3858127 *0001V,01/20/70 01:26:12.700,1005.755656
3858236 *0001V,01/20/70 01:26:12.800,1005.753048
3858329 *0001V,01/20/70 01:26:12.900,1005.750475
3858439 *0001V,01/20/70 01:26:13.000,1005.747028
3858532 *0001V,01/20/70 01:26:13.100,1005.743562
3858626 *0001V,01/20/70 01:26:13.200,1005.740051
3858735 *0001V,01/20/70 01:26:13.300,1005.735794
3858829 *0001V,01/20/70 01:26:13.400,1005.731207
3858938 *0001V,01/20/70 01:26:13.500,1005.727176
3859031 *0001V,01/20/70 01:26:13.600,1005.722366
3859125 *0001V,01/20/70 01:26:13.700,1005.716912
3859234 *0001V,01/20/70 01:26:13.800,1005.711454
3859328 *0001V,01/20/70 01:26:13.900,1005.706305
3859437 *0001V,01/20/70 01:26:14.000,1005.700846
3859531 *0001V,01/20/70 01:26:14.100,1005.696648
3859640 *0001V,01/20/70 01:26:14.200,1005.691791
3859733 *0001V,01/20/70 01:26:14.300,1005.686834
3859827 *0001V,01/20/70 01:26:14.400,1005.682417
3859936 *0001V,01/20/70 01:26:14.500,1005.678309
3900030 *0001V,01/20/70 01:26:14.600,1005.674542
3900139 *0001V,01/20/70 01:26:14.700,1005.671856
3900233 *0001V,01/20/70 01:26:14.800,1005.669324
3900326 *0001V,01/20/70 01:26:14.900,1005.666073
3900435 *0001V,01/20/70 01:26:15.000,1005.663911
3900529 *0001V,01/20/70 01:26:15.100,1005.662500
3900638 *0001V,01/20/70 01:26:15.200,1005.659888
3900732 *0001V,01/20/70 01:26:15.300,1005.659674
3900825 *0001V,01/20/70 01:26:15.400,1005.658704
3900935 *0001V,01/20/70 01:26:15.500,1005.658911
3901028 *0001V,01/20/70 01:26:15.600,1005.659047
3901137 *0001V,01/20/70 01:26:15.700,1005.658772
3901231 *0001V,01/20/70 01:26:15.800,1005.659309
3901340 *0001V,01/20/70 01:26:15.900,1005.659850
3901434 *0001V,01/20/70 01:26:16.000,1005.660522
3901527 *0001V,01/20/70 01:26:16.100,1005.662383
3901637 *0001V,01/20/70 01:26:16.200,1005.665175
3901730 *0001V,01/20/70 01:26:16.300,1005.667999
3901839 *0001V,01/20/70 01:26:16.400,1005.671322
3901933 *0001V,01/20/70 01:26:16.500,1005.674747
3902027 *0001V,01/20/70 01:26:16.600,1005.678423
3902136 *0001V,01/20/70 01:26:16.700,1005.682935
3902229 *0001V,01/20/70 01:26:16.800,1005.687226
3902339 *0001V,01/20/70 01:26:16.900,1005.690792
3902432 *0001V,01/20/70 01:26:17.000,1005.695688
3902526 *0001V,01/20/70 01:26:17.100,1005.701283
3902635 *0001V,01/20/70 01:26:17.200,1005.706216
3902729 *0001V,01/20/70 01:26:17.300,1005.711495
3902838 *0001V,01/20/70 01:26:17.400,1005.717301
3902931 *0001V,01/20/70 01:26:17.500,1005.722479
3903025 *0001V,01/20/70 01:26:17.600,1005.728029
3903134 *0001V,01/20/70 01:26:17.700,1005.732819
3903228 *0001V,01/20/70 01:26:17.800,1005.737622
3903337 *0001V,01/20/70 01:26:17.900,1005.743198
3903431 *0001V,01/20/70 01:26:18.000,1005.747326
3903540 *0001V,01/20/70 01:26:18.100,1005.749912
3903633 *0001V,01/20/70 01:26:18.200,1005.753650
3903727 *0001V,01/20/70 01:26:18.300,1005.756313
3903836 *0001V,01/20/70 01:26:18.400,1005.759496
3903930 *0001V,01/20/70 01:26:18.500,1005.762467
3904039 *0001V,01/20/70 01:26:18.600,1005.764758
3904133 *0001V,01/20/70 01:26:18.700,1005.767040
3904226 *0001V,01/20/70 01:26:18.800,1005.769080
3904335 *0001V,01/20/70 01:26:18.900,1005.769673
3904429 *0001V,01/20/70 01:26:19.000,1005.769758
3904538 *0001V,01/20/70 01:26:19.100,1005.769370
3904632 *0001V,01/20/70 01:26:19.200,1005.768277
3904725 *0001V,01/20/70 01:26:19.300,1005.767091
3904835 *0001V,01/20/70 01:26:19.400,1005.764437
3904928 *0001V,01/20/70 01:26:19.500,1005.761614
3905037 *0001V,01/20/70 01:26:19.600,1005.758205
3905131 *0001V,01/20/70 01:26:19.700,1005.753596
3905240 *0001V,01/20/70 01:26:19.800,1005.749132
3905334 *0001V,01/20/70 01:26:19.900,1005.744660
3905427 *0001V,01/20/70 01:26:20.000,1005.739082
3905537 *0001V,01/20/70 01:26:20.100,1005.733067
3905630 *0001V,01/20/70 01:26:20.200,1005.727124
3905739 *0001V,01/20/70 01:26:20.300,1005.720266
3905833 *0001V,01/20/70 01:26:20.400,1005.713665
3905927 *0001V,01/20/70 01:26:20.500,1005.707080
3906036 *0001V,01/20/70 01:26:20.600,1005.700612
3906129 *0001V,01/20/70 01:26:20.700,1005.693350
3906239 *0001V,01/20/70 01:26:20.800,1005.686918
3906332 *0001V,01/20/70 01:26:20.900,1005.680407
3906426 *0001V,01/20/70 01:26:21.000,1005.674159
3906535 *0001V,01/20/70 01:26:21.100,1005.668326
3906629 *0001V,01/20/70 01:26:21.200,1005.662430
3906738 *0001V,01/20/70 01:26:21.300,1005.657092
3906831 *0001V,01/20/70 01:26:21.400,1005.652652
3906925 *0001V,01/20/70 01:26:21.500,1005.648078
3907034 *0001V,01/20/70 01:26:21.600,1005.643814
3907128 *0001V,01/20/70 01:26:21.700,1005.640619
3907237 *0001V,01/20/70 01:26:21.800,1005.638264
3907331 *0001V,01/20/70 01:26:21.900,1005.636060
3907440 *0001V,01/20/70 01:26:22.000,1005.635089
3907534 *0001V,01/20/70 01:26:22.100,1005.635339
3907627 *0001V,01/20/70 01:26:22.200,1005.635621
3907736 *0001V,01/20/70 01:26:22.300,1005.636407
3907830 *0001V,01/20/70 01:26:22.400,1005.638047
3907939 *0001V,01/20/70 01:26:22.500,1005.639774
3908033 *0001V,01/20/70 01:26:22.600,1005.642579
3908126 *0001V,01/20/70 01:26:22.700,1005.646828
3908236 *0001V,01/20/70 01:26:22.800,1005.651555
3908329 *0001V,01/20/70 01:26:22.900,1005.656475
3908438 *0001V,01/20/70 01:26:23.000,1005.662658
3908532 *0001V,01/20/70 01:26:23.100,1005.669091
3908626 *0001V,01/20/70 01:26:23.200,1005.676044
3908735 *0001V,01/20/70 01:26:23.300,1005.682694
3908828 *0001V,01/20/70 01:26:23.400,1005.691122
3908938 *0001V,01/20/70 01:26:23.500,1005.698886
3909031 *0001V,01/20/70 01:26:23.600,1005.707202
3909140 *0001V,01/20/70 01:26:23.700,1005.715726
3909234 *0001V,01/20/70 01:26:23.800,1005.723398
3909328 *0001V,01/20/70 01:26:23.900,1005.731333
3909437 *0001V,01/20/70 01:26:24.000,1005.738896
3909530 *0001V,01/20/70 01:26:24.100,1005.748057
3909640 *0001V,01/20/70 01:26:24.200,1005.755594
3909733 *0001V,01/20/70 01:26:24.300,1005.762547
3909827 *0001V,01/20/70 01:26:24.400,1005.768405
3909936 *0001V,01/20/70 01:26:24.500,1005.773757
3910030 *0001V,01/20/70 01:26:24.600,1005.778894
3910139 *0001V,01/20/70 01:26:24.700,1005.783167
3910232 *0001V,01/20/70 01:26:24.800,1005.786052
3910326 *0001V,01/20/70 01:26:24.900,1005.788078
3910435 *0001V,01/20/70 01:26:25.000,1005.789150
3910529 *0001V,01/20/70 01:26:25.100,1005.788447
3910638 *0001V,01/20/70 01:26:25.200,1005.787469
3910732 *0001V,01/20/70 01:26:25.300,1005.785424
3910825 *0001V,01/20/70 01:26:25.400,1005.782172
3910934 *0001V,01/20/70 01:26:25.500,1005.778576
3911028 *0001V,01/20/70 01:26:25.600,1005.773954
3911137 *0001V,01/20/70 01:26:25.700,1005.769078
3911231 *0001V,01/20/70 01:26:25.800,1005.763385
3911340 *0001V,01/20/70 01:26:25.900,1005.756909
3911434 *0001V,01/20/70 01:26:26.000,1005.749364
3911527 *0001V,01/20/70 01:26:26.100,1005.741697
3911636 *0001V,01/20/70 01:26:26.200,1005.734388
3911730 *0001V,01/20/70 01:26:26.300,1005.727022
3911839 *0001V,01/20/70 01:26:26.400,1005.719693
3911933 *0001V,01/20/70 01:26:26.500,1005.711367
3912026 *0001V,01/20/70 01:26:26.600,1005.703119
3912136 *0001V,01/20/70 01:26:26.700,1005.695685
3912229 *0001V,01/20/70 01:26:26.800,1005.688353
3912338 *0001V,01/20/70 01:26:26.900,1005.681094
3912432 *0001V,01/20/70 01:26:27.000,1005.674238
3912526 *0001V,01/20/70 01:26:27.100,1005.667954
3912635 *0001V,01/20/70 01:26:27.200,1005.662392
3912728 *0001V,01/20/70 01:26:27.300,1005.658170
3912838 *0001V,01/20/70 01:26:27.400,1005.653354
3912931 *0001V,01/20/70 01:26:27.500,1005.649746
3913040 *0001V,01/20/70 01:26:27.600,1005.646050
3913134 *0001V,01/20/70 01:26:27.700,1005.642821
3913228 *0001V,01/20/70 01:26:27.800,1005.640977
3913337 *0001V,01/20/70 01:26:27.900,1005.640017
3913430 *0001V,01/20/70 01:26:28.000,1005.640775
3913540 *0001V,01/20/70 01:26:28.100,1005.642206
3913633 *0001V,01/20/70 01:26:28.200,1005.643280
3913727 *0001V,01/20/70 01:26:28.300,1005.646036
3913836 *0001V,01/20/70 01:26:28.400,1005.648473
3913930 *0001V,01/20/70 01:26:28.500,1005.649865
3914039 *0001V,01/20/70 01:26:28.600,1005.653137
3914132 *0001V,01/20/70 01:26:28.700,1005.659042
3914226 *0001V,01/20/70 01:26:28.800,1005.663965
3914335 *0001V,01/20/70 01:26:28.900,1005.670716
3914429 *0001V,01/20/70 01:26:29.000,1005.676518
3914538 *0001V,01/20/70 01:26:29.100,1005.682215
3914632 *0001V,01/20/70 01:26:29.200,1005.687729
3914725 *0001V,01/20/70 01:26:29.300,1005.693185
3914834 *0001V,01/20/70 01:26:29.400,1005.700272
3914928 *0001V,01/20/70 01:26:29.500,1005.707326
3915037 *0001V,01/20/70 01:26:29.600,1005.715127
3915131 *0001V,01/20/70 01:26:29.700,1005.722991
3915240 *0001V,01/20/70 01:26:29.800,1005.726497
3915334 *0001V,01/20/70 01:26:29.900,1005.732178
3915427 *0001V,01/20/70 01:26:30.000,1005.737051
3915536 *0001V,01/20/70 01:26:30.100,1005.742682
3915630 *0001V,01/20/70 01:26:30.200,1005.746933
3915739 *0001V,01/20/70 01:26:30.300,1005.749966
3915833 *0001V,01/20/70 01:26:30.400,1005.751843
3915926 *0001V,01/20/70 01:26:30.500,1005.753064
3916036 *0001V,01/20/70 01:26:30.600,1005.753948
3916129 *0001V,01/20/70 01:26:30.700,1005.753775
3916238 *0001V,01/20/70 01:26:30.800,1005.753032
3916332 *0001V,01/20/70 01:26:30.900,1005.751138
3916426 *0001V,01/20/70 01:26:31.000,1005.749051
3916535 *0001V,01/20/70 01:26:31.100,1005.746478
3916628 *0001V,01/20/70 01:26:31.200,1005.743503
3916738 *0001V,01/20/70 01:26:31.300,1005.739381
3916831 *0001V,01/20/70 01:26:31.400,1005.736389
3916940 *0001V,01/20/70 01:26:31.500,1005.731624
3917034 *0001V,01/20/70 01:26:31.600,1005.726565
3917128 *0001V,01/20/70 01:26:31.700,1005.721966
3917237 *0001V,01/20/70 01:26:31.800,1005.717306
3917330 *0001V,01/20/70 01:26:31.900,1005.713761
3917440 *0001V,01/20/70 01:26:32.000,1005.709162
3917533 *0001V,01/20/70 01:26:32.100,1005.705046
3917627 *0001V,01/20/70 01:26:32.200,1005.700936
3917736 *0001V,01/20/70 01:26:32.300,1005.697217
3917830 *0001V,01/20/70 01:26:32.400,1005.693588
3917939 *0001V,01/20/70 01:26:32.500,1005.689747
3918032 *0001V,01/20/70 01:26:32.600,1005.686430
3918126 *0001V,01/20/70 01:26:32.700,1005.684173
3918235 *0001V,01/20/70 01:26:32.800,1005.682953
3918329 *0001V,01/20/70 01:26:32.900,1005.680578
3918438 *0001V,01/20/70 01:26:33.000,1005.679192
3918532 *0001V,01/20/70 01:26:33.100,1005.678987
3918625 *0001V,01/20/70 01:26:33.200,1005.678677
3918734 *0001V,01/20/70 01:26:33.300,1005.678788
3918828 *0001V,01/20/70 01:26:33.400,1005.679319
3918937 *0001V,01/20/70 01:26:33.500,1005.682363
3919031 *0001V,01/20/70 01:26:33.600,1005.684179
3919140 *0001V,01/20/70 01:26:33.700,1005.685090
3919234 *0001V,01/20/70 01:26:33.800,1005.685868
3919327 *0001V,01/20/70 01:26:33.900,1005.688914
3919436 *0001V,01/20/70 01:26:34.000,1005.691277
3919530 *0001V,01/20/70 01:26:34.100,1005.694582
3919639 *0001V,01/20/70 01:26:34.200,1005.698722
3919733 *0001V,01/20/70 01:26:34.300,1005.704179
3919826 *0001V,01/20/70 01:26:34.400,1005.708811
3919936 *0001V,01/20/70 01:26:34.500,1005.711024
3920029 *0001V,01/20/70 01:26:34.600,1005.713639
3920138 *0001V,01/20/70 01:26:34.700,1005.717299
3920232 *0001V,01/20/70 01:26:34.800,1005.721233
3920326 *0001V,01/20/70 01:26:34.900,1005.724721
3920435 *0001V,01/20/70 01:26:35.000,1005.728927
3920528 *0001V,01/20/70 01:26:35.100,1005.732632
3920638 *0001V,01/20/70 01:26:35.200,1005.735281
3920731 *0001V,01/20/70 01:26:35.300,1005.738317
3920825 *0001V,01/20/70 01:26:35.400,1005.739762
3920934 *0001V,01/20/70 01:26:35.500,1005.741566
3921028 *0001V,01/20/70 01:26:35.600,1005.741566
3921137 *0001V,01/20/70 01:26:35.700,1005.742478
3921230 *0001V,01/20/70 01:26:35.800,1005.743364
3921340 *0001V,01/20/70 01:26:35.900,1005.743369
3921433 *0001V,01/20/70 01:26:36.000,1005.743093
3921527 *0001V,01/20/70 01:26:36.100,1005.742161
3921636 *0001V,01/20/70 01:26:36.200,1005.739680
3921730 *0001V,01/20/70 01:26:36.300,1005.738255
3921839 *0001V,01/20/70 01:26:36.400,1005.735935
3921932 *0001V,01/20/70 01:26:36.500,1005.732773
3922026 *0001V,01/20/70 01:26:36.600,1005.729197
3922135 *0001V,01/20/70 01:26:36.700,1005.725116
3922229 *0001V,01/20/70 01:26:36.800,1005.721544
3922338 *0001V,01/20/70 01:26:36.900,1005.717104
3922432 *0001V,01/20/70 01:26:37.000,1005.713581
3922525 *0001V,01/20/70 01:26:37.100,1005.708957
3922634 *0001V,01/20/70 01:26:37.200,1005.704778
3922728 *0001V,01/20/70 01:26:37.300,1005.700478
3922837 *0001V,01/20/70 01:26:37.400,1005.696402
3922931 *0001V,01/20/70 01:26:37.500,1005.693297
3923040 *0001V,01/20/70 01:26:37.600,1005.689747
3923134 *0001V,01/20/70 01:26:37.700,1005.686117
3923227 *0001V,01/20/70 01:26:37.800,1005.683270
3923336 *0001V,01/20/70 01:26:37.900,1005.680515
3923430 *0001V,01/20/70 01:26:38.000,1005.676620
3923539 *0001V,01/20/70 01:26:38.100,1005.675392
3923633 *0001V,01/20/70 01:26:38.200,1005.673440
3923726 *0001V,01/20/70 01:26:38.300,1005.670850
3923836 *0001V,01/20/70 01:26:38.400,1005.670120
3923929 *0001V,01/20/70 01:26:38.500,1005.670335
3924038 *0001V,01/20/70 01:26:38.600,1005.669530
3924132 *0001V,01/20/70 01:26:38.700,1005.669380
3924226 *0001V,01/20/70 01:26:38.800,1005.669860
3924335 *0001V,01/20/70 01:26:38.900,1005.670143
3924428 *0001V,01/20/70 01:26:39.000,1005.672132
3924538 *0001V,01/20/70 01:26:39.100,1005.674233
3924631 *0001V,01/20/70 01:26:39.200,1005.675823
3924725 *0001V,01/20/70 01:26:39.300,1005.678756
3924834 *0001V,01/20/70 01:26:39.400,1005.681551
3924928 *0001V,01/20/70 01:26:39.500,1005.684284
3925037 *0001V,01/20/70 01:26:39.600,1005.687046
3925130 *0001V,01/20/70 01:26:39.700,1005.690815
3925240 *0001V,01/20/70 01:26:39.800,1005.694392
3925333 *0001V,01/20/70 01:26:39.900,1005.699643
3925427 *0001V,01/20/70 01:26:40.000,1005.703136
3925536 *0001V,01/20/70 01:26:40.100,1005.707575
3925630 *0001V,01/20/70 01:26:40.200,1005.712899
3925739 *0001V,01/20/70 01:26:40.300,1005.716376
3925832 *0001V,01/20/70 01:26:40.400,1005.721798
3925926 *0001V,01/20/70 01:26:40.500,1005.726357
3926035 *0001V,01/20/70 01:26:40.600,1005.729210
3926129 *0001V,01/20/70 01:26:40.700,1005.732282
3926238 *0001V,01/20/70 01:26:40.800,1005.736408
3926332 *0001V,01/20/70 01:26:40.900,1005.739931
3926425 *0001V,01/20/70 01:26:41.000,1005.743353
3926534 *0001V,01/20/70 01:26:41.100,1005.747452
3926628 *0001V,01/20/70 01:26:41.200,1005.750490
3926737 *0001V,01/20/70 01:26:41.300,1005.752986
3926831 *0001V,01/20/70 01:26:41.400,1005.755628
3926940 *0001V,01/20/70 01:26:41.500,1005.757270
3927034 *0001V,01/20/70 01:26:41.600,1005.758933
3927127 *0001V,01/20/70 01:26:41.700,1005.759705
3927236 *0001V,01/20/70 01:26:41.800,1005.760065
3927330 *0001V,01/20/70 01:26:41.900,1005.760000
3927439 *0001V,01/20/70 01:26:42.000,1005.758956
3927533 *0001V,01/20/70 01:26:42.100,1005.757678
3927626 *0001V,01/20/70 01:26:42.200,1005.756152
3927736 *0001V,01/20/70 01:26:42.300,1005.754624
3927829 *0001V,01/20/70 01:26:42.400,1005.751983
3927938 *0001V,01/20/70 01:26:42.500,1005.749135
3928032 *0001V,01/20/70 01:26:42.600,1005.745878
3928126 *0001V,01/20/70 01:26:42.700,1005.743356
3928235 *0001V,01/20/70 01:26:42.800,1005.739642
3928328 *0001V,01/20/70 01:26:42.900,1005.736731
3928438 *0001V,01/20/70 01:26:43.000,1005.731841
3928531 *0001V,01/20/70 01:26:43.100,1005.727483
3928640 *0001V,01/20/70 01:26:43.200,1005.724099
3928734 *0001V,01/20/70 01:26:43.300,1005.720305
3928828 *0001V,01/20/70 01:26:43.400,1005.715689
3928937 *0001V,01/20/70 01:26:43.500,1005.710709
3929030 *0001V,01/20/70 01:26:43.600,1005.706463
3929140 *0001V,01/20/70 01:26:43.700,1005.701900
3929233 *0001V,01/20/70 01:26:43.800,1005.697861
3929327 *0001V,01/20/70 01:26:43.900,1005.694122
3929436 *0001V,01/20/70 01:26:44.000,1005.690210
3929530 *0001V,01/20/70 01:26:44.100,1005.686317
3929639 *0001V,01/20/70 01:26:44.200,1005.682800
3929732 *0001V,01/20/70 01:26:44.300,1005.680222
3929826 *0001V,01/20/70 01:26:44.400,1005.677653
3929935 *0001V,01/20/70 01:26:44.500,1005.674927
3930029 *0001V,01/20/70 01:26:44.600,1005.672150
3930138 *0001V,01/20/70 01:26:44.700,1005.671924
3930232 *0001V,01/20/70 01:26:44.800,1005.670463
3930325 *0001V,01/20/70 01:26:44.900,1005.669288
3930434 *0001V,01/20/70 01:26:45.000,1005.668651
3930528 *0001V,01/20/70 01:26:45.100,1005.668523
3930637 *0001V,01/20/70 01:26:45.200,1005.669564
3930731 *0001V,01/20/70 01:26:45.300,1005.671125
3930840 *0001V,01/20/70 01:26:45.400,1005.672481
3930934 *0001V,01/20/70 01:26:45.500,1005.675176
3931027 *0001V,01/20/70 01:26:45.600,1005.676286
3931136 *0001V,01/20/70 01:26:45.700,1005.678905
3931230 *0001V,01/20/70 01:26:45.800,1005.682406
3931339 *0001V,01/20/70 01:26:45.900,1005.685435
3931433 *0001V,01/20/70 01:26:46.000,1005.688533
3931526 *0001V,01/20/70 01:26:46.100,1005.691696
3931636 *0001V,01/20/70 01:26:46.200,1005.694829
3931729 *0001V,01/20/70 01:26:46.300,1005.698025
3931838 *0001V,01/20/70 01:26:46.400,1005.702063
3931932 *0001V,01/20/70 01:26:46.500,1005.704835
3932026 *0001V,01/20/70 01:26:46.600,1005.708740
3932135 *0001V,01/20/70 01:26:46.700,1005.712552
3932228 *0001V,01/20/70 01:26:46.800,1005.716263
3932338 *0001V,01/20/70 01:26:46.900,1005.719901
3932431 *0001V,01/20/70 01:26:47.000,1005.723489
3932525 *0001V,01/20/70 01:26:47.100,1005.726627
3932634 *0001V,01/20/70 01:26:47.200,1005.729394
3932728 *0001V,01/20/70 01:26:47.300,1005.732401
3932837 *0001V,01/20/70 01:26:47.400,1005.734768
3932930 *0001V,01/20/70 01:26:47.500,1005.737202
3933040 *0001V,01/20/70 01:26:47.600,1005.739211
3933133 *0001V,01/20/70 01:26:47.700,1005.741064
3933227 *0001V,01/20/70 01:26:47.800,1005.742450
3933336 *0001V,01/20/70 01:26:47.900,1005.742992
3933430 *0001V,01/20/70 01:26:48.000,1005.743199
3933539 *0001V,01/20/70 01:26:48.100,1005.742761
3933632 *0001V,01/20/70 01:26:48.200,1005.742618
3933726 *0001V,01/20/70 01:26:48.300,1005.742400
3933835 *0001V,01/20/70 01:26:48.400,1005.742590
3933929 *0001V,01/20/70 01:26:48.500,1005.741766
3934038 *0001V,01/20/70 01:26:48.600,1005.740333
3934132 *0001V,01/20/70 01:26:48.700,1005.738673
3934225 *0001V,01/20/70 01:26:48.800,1005.736975
3934334 *0001V,01/20/70 01:26:48.900,1005.735529
3934428 *0001V,01/20/70 01:26:49.000,1005.732798
3934537 *0001V,01/20/70 01:26:49.100,1005.730535
3934631 *0001V,01/20/70 01:26:49.200,1005.727756
3934740 *0001V,01/20/70 01:26:49.300,1005.725450
3934834 *0001V,01/20/70 01:26:49.400,1005.723301
3934927 *0001V,01/20/70 01:26:49.500,1005.719845
3935036 *0001V,01/20/70 01:26:49.600,1005.717540
3935130 *0001V,01/20/70 01:26:49.700,1005.714940
3935239 *0001V,01/20/70 01:26:49.800,1005.712917
3935333 *0001V,01/20/70 01:26:49.900,1005.711422
3935426 *0001V,01/20/70 01:26:50.000,1005.709073
3935536 *0001V,01/20/70 01:26:50.100,1005.707705
3935629 *0001V,01/20/70 01:26:50.200,1005.706612
3935738 *0001V,01/20/70 01:26:50.300,1005.705583
3935832 *0001V,01/20/70 01:26:50.400,1005.704676
3935926 *0001V,01/20/70 01:26:50.500,1005.703686
3936035 *0001V,01/20/70 01:26:50.600,1005.702023
3936128 *0001V,01/20/70 01:26:50.700,1005.700686
3936238 *0001V,01/20/70 01:26:50.800,1005.700745
3936331 *0001V,01/20/70 01:26:50.900,1005.700152
3936425 *0001V,01/20/70 01:26:51.000,1005.700364
3936534 *0001V,01/20/70 01:26:51.100,1005.700526
3936628 *0001V,01/20/70 01:26:51.200,1005.700953
3936737 *0001V,01/20/70 01:26:51.300,1005.701816
3936830 *0001V,01/20/70 01:26:51.400,1005.703642
3936940 *0001V,01/20/70 01:26:51.500,1005.706630
3937033 *0001V,01/20/70 01:26:51.600,1005.708246
3937127 *0001V,01/20/70 01:26:51.700,1005.709949
3937236 *0001V,01/20/70 01:26:51.800,1005.711802
3937330 *0001V,01/20/70 01:26:51.900,1005.713247
3937439 *0001V,01/20/70 01:26:52.000,1005.715051
3937532 *0001V,01/20/70 01:26:52.100,1005.716442
3937626 *0001V,01/20/70 01:26:52.200,1005.717919
3937735 *0001V,01/20/70 01:26:52.300,1005.719814
3937829 *0001V,01/20/70 01:26:52.400,1005.721773
3937938 *0001V,01/20/70 01:26:52.500,1005.723484
3938032 *0001V,01/20/70 01:26:52.600,1005.725081
3938125 *0001V,01/20/70 01:26:52.700,1005.726264
3938234 *0001V,01/20/70 01:26:52.800,1005.727545
3938328 *0001V,01/20/70 01:26:52.900,1005.728164
3938437 *0001V,01/20/70 01:26:53.000,1005.728535
3938531 *0001V,01/20/70 01:26:53.100,1005.727959
3938624 *0001V,01/20/70 01:26:53.200,1005.727927
3938734 *0001V,01/20/70 01:26:53.300,1005.728021
3938827 *0001V,01/20/70 01:26:53.400,1005.726497
3938936 *0001V,01/20/70 01:26:53.500,1005.725003
3939030 *0001V,01/20/70 01:26:53.600,1005.724436
3939139 *0001V,01/20/70 01:26:53.700,1005.723065
3939233 *0001V,01/20/70 01:26:53.800,1005.720850
3939326 *0001V,01/20/70 01:26:53.900,1005.718818
3939436 *0001V,01/20/70 01:26:54.000,1005.716910
3939529 *0001V,01/20/70 01:26:54.100,1005.714569
3939638 *0001V,01/20/70 01:26:54.200,1005.711974
3939732 *0001V,01/20/70 01:26:54.300,1005.709234
3939826 *0001V,01/20/70 01:26:54.400,1005.707206
3939935 *0001V,01/20/70 01:26:54.500,1005.704438
3940028 *0001V,01/20/70 01:26:54.600,1005.701653
3940138 *0001V,01/20/70 01:26:54.700,1005.698896
3940231 *0001V,01/20/70 01:26:54.800,1005.696143
3940325 *0001V,01/20/70 01:26:54.900,1005.694116
3940434 *0001V,01/20/70 01:26:55.000,1005.691645
3940528 *0001V,01/20/70 01:26:55.100,1005.689256
3940637 *0001V,01/20/70 01:26:55.200,1005.687895
3940730 *0001V,01/20/70 01:26:55.300,1005.686695
3940840 *0001V,01/20/70 01:26:55.400,1005.685886
3940933 *0001V,01/20/70 01:26:55.500,1005.684105
3941027 *0001V,01/20/70 01:26:55.600,1005.683365
3941136 *0001V,01/20/70 01:26:55.700,1005.683571
3941230 *0001V,01/20/70 01:26:55.800,1005.684153
3941339 *0001V,01/20/70 01:26:55.900,1005.684755
3941432 *0001V,01/20/70 01:26:56.000,1005.684526
3941526 *0001V,01/20/70 01:26:56.100,1005.684899
3941635 *0001V,01/20/70 01:26:56.200,1005.686607
3941729 *0001V,01/20/70 01:26:56.300,1005.688086
3941838 *0001V,01/20/70 01:26:56.400,1005.690796
3941932 *0001V,01/20/70 01:26:56.500,1005.693765
3942025 *0001V,01/20/70 01:26:56.600,1005.696628
3942134 *0001V,01/20/70 01:26:56.700,1005.700060
3942228 *0001V,01/20/70 01:26:56.800,1005.703724
3942337 *0001V,01/20/70 01:26:56.900,1005.707644
3942431 *0001V,01/20/70 01:26:57.000,1005.710933
3942540 *0001V,01/20/70 01:26:57.100,1005.714745
3942634 *0001V,01/20/70 01:26:57.200,1005.719100
3942727 *0001V,01/20/70 01:26:57.300,1005.723481
3942836 *0001V,01/20/70 01:26:57.400,1005.727271
3942930 *0001V,01/20/70 01:26:57.500,1005.730747
3943039 *0001V,01/20/70 01:26:57.600,1005.735543
3943133 *0001V,01/20/70 01:26:57.700,1005.738872
3943226 *0001V,01/20/70 01:26:57.800,1005.741528
3943336 *0001V,01/20/70 01:26:57.900,1005.745330
3943429 *0001V,01/20/70 01:26:58.000,1005.749366
3943538 *0001V,01/20/70 01:26:58.100,1005.752823
3943632 *0001V,01/20/70 01:26:58.200,1005.756392
3943726 *0001V,01/20/70 01:26:58.300,1005.759084
3943835 *0001V,01/20/70 01:26:58.400,1005.761671
3943928 *0001V,01/20/70 01:26:58.500,1005.763234
3944038 *0001V,01/20/70 01:26:58.600,1005.765083
3944131 *0001V,01/20/70 01:26:58.700,1005.766867
3944225 *0001V,01/20/70 01:26:58.800,1005.767845
3944334 *0001V,01/20/70 01:26:58.900,1005.768081
3944428 *0001V,01/20/70 01:26:59.000,1005.767595
3944537 *0001V,01/20/70 01:26:59.100,1005.767885
3944630 *0001V,01/20/70 01:26:59.200,1005.766630
3944740 *0001V,01/20/70 01:26:59.300,1005.764725
3944833 *0001V,01/20/70 01:26:59.400,1005.763281
3944927 *0001V,01/20/70 01:26:59.500,1005.760765
3945036 *0001V,01/20/70 01:26:59.600,1005.756881
3945130 *0001V,01/20/70 01:26:59.700,1005.753231
3945239 *0001V,01/20/70 01:26:59.800,1005.749418
3945332 *0001V,01/20/70 01:26:59.900,1005.744994
3945426 *0001V,01/20/70 01:27:00.000,1005.740356
3945535 *0001V,01/20/70 01:27:00.100,1005.735245
3945629 *0001V,01/20/70 01:27:00.200,1005.729984
3945738 *0001V,01/20/70 01:27:00.300,1005.724808
3945832 *0001V,01/20/70 01:27:00.400,1005.718875
3945925 *0001V,01/20/70 01:27:00.500,1005.713849
3946034 *0001V,01/20/70 01:27:00.600,1005.708160
3946128 *0001V,01/20/70 01:27:00.700,1005.702098
3946237 *0001V,01/20/70 01:27:00.800,1005.696581
3946331 *0001V,01/20/70 01:27:00.900,1005.691836
3946440 *0001V,01/20/70 01:27:01.000,1005.685945
3946534 *0001V,01/20/70 01:27:01.100,1005.681175
3946627 *0001V,01/20/70 01:27:01.200,1005.676832
3946736 *0001V,01/20/70 01:27:01.300,1005.672909
3946830 *0001V,01/20/70 01:27:01.400,1005.668607
3946939 *0001V,01/20/70 01:27:01.500,1005.665056
3947033 *0001V,01/20/70 01:27:01.600,1005.661086
3947126 *0001V,01/20/70 01:27:01.700,1005.658422
3947236 *0001V,01/20/70 01:27:01.800,1005.655919
3947329 *0001V,01/20/70 01:27:01.900,1005.653581
3947438 *0001V,01/20/70 01:27:02.000,1005.652790
3947532 *0001V,01/20/70 01:27:02.100,1005.652185
3947626 *0001V,01/20/70 01:27:02.200,1005.651198
3947735 *0001V,01/20/70 01:27:02.300,1005.651646
3947828 *0001V,01/20/70 01:27:02.400,1005.652311
3947938 *0001V,01/20/70 01:27:02.500,1005.653235
3948031 *0001V,01/20/70 01:27:02.600,1005.655795
3948125 *0001V,01/20/70 01:27:02.700,1005.657828
3948234 *0001V,01/20/70 01:27:02.800,1005.661246
3948328 *0001V,01/20/70 01:27:02.900,1005.664031
3948437 *0001V,01/20/70 01:27:03.000,1005.668119
3948530 *0001V,01/20/70 01:27:03.100,1005.672596
3948640 *0001V,01/20/70 01:27:03.200,1005.678126
3948733 *0001V,01/20/70 01:27:03.300,1005.682455
3948827 *0001V,01/20/70 01:27:03.400,1005.687090
3948936 *0001V,01/20/70 01:27:03.500,1005.692485
3949030 *0001V,01/20/70 01:27:03.600,1005.698177
3949139 *0001V,01/20/70 01:27:03.700,1005.703440
3949232 *0001V,01/20/70 01:27:03.800,1005.707400
3949326 *0001V,01/20/70 01:27:03.900,1005.711904
3949435 *0001V,01/20/70 01:27:04.000,1005.718285
3949529 *0001V,01/20/70 01:27:04.100,1005.723928
3949638 *0001V,01/20/70 01:27:04.200,1005.730151
3949732 *0001V,01/20/70 01:27:04.300,1005.736181
3949825 *0001V,01/20/70 01:27:04.400,1005.742818
3949934 *0001V,01/20/70 01:27:04.500,1005.749107
3950028 *0001V,01/20/70 01:27:04.600,1005.755147
3950137 *0001V,01/20/70 01:27:04.700,1005.759845
3950231 *0001V,01/20/70 01:27:04.800,1005.764329
3950340 *0001V,01/20/70 01:27:04.900,1005.768626
3950434 *0001V,01/20/70 01:27:05.000,1005.772177
3950527 *0001V,01/20/70 01:27:05.100,1005.774647
3950636 *0001V,01/20/70 01:27:05.200,1005.776871
3950730 *0001V,01/20/70 01:27:05.300,1005.779733
3950839 *0001V,01/20/70 01:27:05.400,1005.781171
3950933 *0001V,01/20/70 01:27:05.500,1005.781852
3951026 *0001V,01/20/70 01:27:05.600,1005.783109
3951136 *0001V,01/20/70 01:27:05.700,1005.784463
3951229 *0001V,01/20/70 01:27:05.800,1005.783849
3951338 *0001V,01/20/70 01:27:05.900,1005.783593
3951432 *0001V,01/20/70 01:27:06.000,1005.781363
3951526 *0001V,01/20/70 01:27:06.100,1005.778279
3951635 *0001V,01/20/70 01:27:06.200,1005.775541
3951728 *0001V,01/20/70 01:27:06.300,1005.770909
3951838 *0001V,01/20/70 01:27:06.400,1005.766507
3951931 *0001V,01/20/70 01:27:06.500,1005.761856
3952025 *0001V,01/20/70 01:27:06.600,1005.756975
3952134 *0001V,01/20/70 01:27:06.700,1005.751388
3952228 *0001V,01/20/70 01:27:06.800,1005.744677
3952337 *0001V,01/20/70 01:27:06.900,1005.738009
3952430 *0001V,01/20/70 01:27:07.000,1005.731379
3952540 *0001V,01/20/70 01:27:07.100,1005.725044
3952633 *0001V,01/20/70 01:27:07.200,1005.718356
3952727 *0001V,01/20/70 01:27:07.300,1005.712363
3952836 *0001V,01/20/70 01:27:07.400,1005.705687
3952930 *0001V,01/20/70 01:27:07.500,1005.699207
3953039 *0001V,01/20/70 01:27:07.600,1005.692930
3953132 *0001V,01/20/70 01:27:07.700,1005.687670
3953226 *0001V,01/20/70 01:27:07.800,1005.682436
3953335 *0001V,01/20/70 01:27:07.900,1005.677018
3953429 *0001V,01/20/70 01:27:08.000,1005.672538
3953538 *0001V,01/20/70 01:27:08.100,1005.667852
3953632 *0001V,01/20/70 01:27:08.200,1005.663563
3953725 *0001V,01/20/70 01:27:08.300,1005.659814
3953834 *0001V,01/20/70 01:27:08.400,1005.656335
3953928 *0001V,01/20/70 01:27:08.500,1005.653702
3954037 *0001V,01/20/70 01:27:08.600,1005.651254
3954131 *0001V,01/20/70 01:27:08.700,1005.650110
3954224 *0001V,01/20/70 01:27:08.800,1005.648784
3954334 *0001V,01/20/70 01:27:08.900,1005.648771
3954427 *0001V,01/20/70 01:27:09.000,1005.648536
3954536 *0001V,01/20/70 01:27:09.100,1005.648615
3954630 *0001V,01/20/70 01:27:09.200,1005.649756
3954739 *0001V,01/20/70 01:27:09.300,1005.651842
3954833 *0001V,01/20/70 01:27:09.400,1005.654493
3954926 *0001V,01/20/70 01:27:09.500,1005.657048
3955036 *0001V,01/20/70 01:27:09.600,1005.660776
3955129 *0001V,01/20/70 01:27:09.700,1005.664272
3955238 *0001V,01/20/70 01:27:09.800,1005.668213
3955332 *0001V,01/20/70 01:27:09.900,1005.671947
3955426 *0001V,01/20/70 01:27:10.000,1005.677124
3955535 *0001V,01/20/70 01:27:10.100,1005.683523
3955628 *0001V,01/20/70 01:27:10.200,1005.690282
3955738 *0001V,01/20/70 01:27:10.300,1005.696716
3955831 *0001V,01/20/70 01:27:10.400,1005.702405
3955925 *0001V,01/20/70 01:27:10.500,1005.709277
3956034 *0001V,01/20/70 01:27:10.600,1005.714646
3956128 *0001V,01/20/70 01:27:10.700,1005.719311
3956237 *0001V,01/20/70 01:27:10.800,1005.725888
3956330 *0001V,01/20/70 01:27:10.900,1005.731843
3956440 *0001V,01/20/70 01:27:11.000,1005.737805
3956533 *0001V,01/20/70 01:27:11.100,1005.743327
3956627 *0001V,01/20/70 01:27:11.200,1005.749610
3956736 *0001V,01/20/70 01:27:11.300,1005.755402
3956830 *0001V,01/20/70 01:27:11.400,1005.761463
3956939 *0001V,01/20/70 01:27:11.500,1005.765688
3957032 *0001V,01/20/70 01:27:11.600,1005.768587
3957126 *0001V,01/20/70 01:27:11.700,1005.772372
3957235 *0001V,01/20/70 01:27:11.800,1005.775253
3957329 *0001V,01/20/70 01:27:11.900,1005.777059
3957438 *0001V,01/20/70 01:27:12.000,1005.778955
3957532 *0001V,01/20/70 01:27:12.100,1005.779876
3957625 *0001V,01/20/70 01:27:12.200,1005.779677
3957734 *0001V,01/20/70 01:27:12.300,1005.778932
3957828 *0001V,01/20/70 01:27:12.400,1005.776829
3957937 *0001V,01/20/70 01:27:12.500,1005.776225
3958031 *0001V,01/20/70 01:27:12.600,1005.773683
3958124 *0001V,01/20/70 01:27:12.700,1005.770077
3958234 *0001V,01/20/70 01:27:12.800,1005.766626
3958327 *0001V,01/20/70 01:27:12.900,1005.762622
3958436 *0001V,01/20/70 01:27:13.000,1005.758863
3958530 *0001V,01/20/70 01:27:13.100,1005.754493
3958639 *0001V,01/20/70 01:27:13.200,1005.749660
3958733 *0001V,01/20/70 01:27:13.300,1005.744675
3958826 *0001V,01/20/70 01:27:13.400,1005.739528
3958936 *0001V,01/20/70 01:27:13.500,1005.734060
3959029 *0001V,01/20/70 01:27:13.600,1005.729038
3959138 *0001V,01/20/70 01:27:13.700,1005.723212
3959232 *0001V,01/20/70 01:27:13.800,1005.717654
3959326 *0001V,01/20/70 01:27:13.900,1005.712048
3959435 *0001V,01/20/70 01:27:14.000,1005.706694
3959528 *0001V,01/20/70 01:27:14.100,1005.701373
3959638 *0001V,01/20/70 01:27:14.200,1005.696495
3959731 *0001V,01/20/70 01:27:14.300,1005.692080
3959825 *0001V,01/20/70 01:27:14.400,1005.687969
3959934 *0001V,01/20/70 01:27:14.500,1005.684149
4000028 *0001V,01/20/70 01:27:14.600,1005.680738
4000137 *0001V,01/20/70 01:27:14.700,1005.677851
4000230 *0001V,01/20/70 01:27:14.800,1005.675087
4000340 *0001V,01/20/70 01:27:14.900,1005.673477
4000433 *0001V,01/20/70 01:27:15.000,1005.672153
4000527 *0001V,01/20/70 01:27:15.100,1005.671004
4000636 *0001V,01/20/70 01:27:15.200,1005.670649
4000730 *0001V,01/20/70 01:27:15.300,1005.669794
4000839 *0001V,01/20/70 01:27:15.400,1005.669134
4000932 *0001V,01/20/70 01:27:15.500,1005.669553
4001026 *0001V,01/20/70 01:27:15.600,1005.670392
4001135 *0001V,01/20/70 01:27:15.700,1005.671759
4001229 *0001V,01/20/70 01:27:15.800,1005.673502
4001338 *0001V,01/20/70 01:27:15.900,1005.675400
4001432 *0001V,01/20/70 01:27:16.000,1005.677866
4001525 *0001V,01/20/70 01:27:16.100,1005.680901
4001634 *0001V,01/20/70 01:27:16.200,1005.685562
4001728 *0001V,01/20/70 01:27:16.300,1005.690505
4001837 *0001V,01/20/70 01:27:16.400,1005.695030
4001931 *0001V,01/20/70 01:27:16.500,1005.699406
4002040 *0001V,01/20/70 01:27:16.600,1005.704300
4002134 *0001V,01/20/70 01:27:16.700,1005.709336
4002227 *0001V,01/20/70 01:27:16.800,1005.713131
4002336 *0001V,01/20/70 01:27:16.900,1005.715862
4002430 *0001V,01/20/70 01:27:17.000,1005.718496
4002539 *0001V,01/20/70 01:27:17.100,1005.722558
4002633 *0001V,01/20/70 01:27:17.200,1005.727667
4002726 *0001V,01/20/70 01:27:17.300,1005.731346
4002836 *0001V,01/20/70 01:27:17.400,1005.735583
4002929 *0001V,01/20/70 01:27:17.500,1005.739129
4003038 *0001V,01/20/70 01:27:17.600,1005.742275
4003132 *0001V,01/20/70 01:27:17.700,1005.745684
4003226 *0001V,01/20/70 01:27:17.800,1005.747432
4003335 *0001V,01/20/70 01:27:17.900,1005.750209
4003428 *0001V,01/20/70 01:27:18.000,1005.751771
4003538 *0001V,01/20/70 01:27:18.100,1005.752954
4003631 *0001V,01/20/70 01:27:18.200,1005.753026
4003740 *0001V,01/20/70 01:27:18.300,1005.754219
4003834 *0001V,01/20/70 01:27:18.400,1005.754464
4003928 *0001V,01/20/70 01:27:18.500,1005.753492
4004037 *0001V,01/20/70 01:27:18.600,1005.752691
4004130 *0001V,01/20/70 01:27:18.700,1005.751643
4004240 *0001V,01/20/70 01:27:18.800,1005.750469
4004333 *0001V,01/20/70 01:27:18.900,1005.748702
4004427 *0001V,01/20/70 01:27:19.000,1005.746552
4004536 *0001V,01/20/70 01:27:19.100,1005.744407
4004630 *0001V,01/20/70 01:27:19.200,1005.741979
4004739 *0001V,01/20/70 01:27:19.300,1005.738826
4004832 *0001V,01/20/70 01:27:19.400,1005.735568
4004926 *0001V,01/20/70 01:27:19.500,1005.732966
4005035 *0001V,01/20/70 01:27:19.600,1005.727364
4005129 *0001V,01/20/70 01:27:19.700,1005.723708
4005238 *0001V,01/20/70 01:27:19.800,1005.720178
4005332 *0001V,01/20/70 01:27:19.900,1005.716448
4005425 *0001V,01/20/70 01:27:20.000,1005.713321
4005534 *0001V,01/20/70 01:27:20.100,1005.709519
4005628 *0001V,01/20/70 01:27:20.200,1005.706657
4005737 *0001V,01/20/70 01:27:20.300,1005.704034
4005831 *0001V,01/20/70 01:27:20.400,1005.701417
4005940 *0001V,01/20/70 01:27:20.500,1005.698540
4006034 *0001V,01/20/70 01:27:20.600,1005.696272
4006127 *0001V,01/20/70 01:27:20.700,1005.694026
4006236 *0001V,01/20/70 01:27:20.800,1005.692234
4006330 *0001V,01/20/70 01:27:20.900,1005.690248
4006439 *0001V,01/20/70 01:27:21.000,1005.688371
4006533 *0001V,01/20/70 01:27:21.100,1005.687838
4006626 *0001V,01/20/70 01:27:21.200,1005.688164
4006736 *0001V,01/20/70 01:27:21.300,1005.687973
4006829 *0001V,01/20/70 01:27:21.400,1005.688115
4006938 *0001V,01/20/70 01:27:21.500,1005.688297
4007032 *0001V,01/20/70 01:27:21.600,1005.689033
4007126 *0001V,01/20/70 01:27:21.700,1005.690272
4007235 *0001V,01/20/70 01:27:21.800,1005.689957
4007328 *0001V,01/20/70 01:27:21.900,1005.690609
4007438 *0001V,01/20/70 01:27:22.000,1005.692591
4007531 *0001V,01/20/70 01:27:22.100,1005.695738
4007640 *0001V,01/20/70 01:27:22.200,1005.699125
4007734 *0001V,01/20/70 01:27:22.300,1005.701451
4007828 *0001V,01/20/70 01:27:22.400,1005.704393
4007937 *0001V,01/20/70 01:27:22.500,1005.707574
4008030 *0001V,01/20/70 01:27:22.600,1005.710328
4008140 *0001V,01/20/70 01:27:22.700,1005.713619
4008233 *0001V,01/20/70 01:27:22.800,1005.716204
4008327 *0001V,01/20/70 01:27:22.900,1005.719162
4008436 *0001V,01/20/70 01:27:23.000,1005.720730
4008530 *0001V,01/20/70 01:27:23.100,1005.722530
4008639 *0001V,01/20/70 01:27:23.200,1005.724054
4008732 *0001V,01/20/70 01:27:23.300,1005.726252
4008826 *0001V,01/20/70 01:27:23.400,1005.729095
4008935 *0001V,01/20/70 01:27:23.500,1005.731550
4009029 *0001V,01/20/70 01:27:23.600,1005.733552
4009138 *0001V,01/20/70 01:27:23.700,1005.735459
4009232 *0001V,01/20/70 01:27:23.800,1005.737442
4009325 *0001V,01/20/70 01:27:23.900,1005.739761
4009434 *0001V,01/20/70 01:27:24.000,1005.739850
4009528 *0001V,01/20/70 01:27:24.100,1005.741625
4009637 *0001V,01/20/70 01:27:24.200,1005.742275
4009731 *0001V,01/20/70 01:27:24.300,1005.743080
4009824 *0001V,01/20/70 01:27:24.400,1005.743643
4009934 *0001V,01/20/70 01:27:24.500,1005.743040
4010027 *0001V,01/20/70 01:27:24.600,1005.742393
4010136 *0001V,01/20/70 01:27:24.700,1005.743465
4010230 *0001V,01/20/70 01:27:24.800,1005.743047
4010339 *0001V,01/20/70 01:27:24.900,1005.741847
4010433 *0001V,01/20/70 01:27:25.000,1005.741470
4010526 *0001V,01/20/70 01:27:25.100,1005.739390
4010636 *0001V,01/20/70 01:27:25.200,1005.737330
4010729 *0001V,01/20/70 01:27:25.300,1005.735079
4010838 *0001V,01/20/70 01:27:25.400,1005.733335
4010932 *0001V,01/20/70 01:27:25.500,1005.731455
4011026 *0001V,01/20/70 01:27:25.600,1005.728481
4011135 *0001V,01/20/70 01:27:25.700,1005.725083
4011228 *0001V,01/20/70 01:27:25.800,1005.722142
4011338 *0001V,01/20/70 01:27:25.900,1005.719235
4011431 *0001V,01/20/70 01:27:26.000,1005.716900
4011525 *0001V,01/20/70 01:27:26.100,1005.714207
4011634 *0001V,01/20/70 01:27:26.200,1005.711676
4011728 *0001V,01/20/70 01:27:26.300,1005.709359
4011837 *0001V,01/20/70 01:27:26.400,1005.706945
4011930 *0001V,01/20/70 01:27:26.500,1005.705134
4012040 *0001V,01/20/70 01:27:26.600,1005.703040
4012133 *0001V,01/20/70 01:27:26.700,1005.701188
4012227 *0001V,01/20/70 01:27:26.800,1005.699149
4012336 *0001V,01/20/70 01:27:26.900,1005.697783
4012430 *0001V,01/20/70 01:27:27.000,1005.696367
4012539 *0001V,01/20/70 01:27:27.100,1005.695238
4012632 *0001V,01/20/70 01:27:27.200,1005.694097
4012726 *0001V,01/20/70 01:27:27.300,1005.693650
4012835 *0001V,01/20/70 01:27:27.400,1005.693066
4012929 *0001V,01/20/70 01:27:27.500,1005.692642
4013038 *0001V,01/20/70 01:27:27.600,1005.692938
4013132 *0001V,01/20/70 01:27:27.700,1005.694469
4013225 *0001V,01/20/70 01:27:27.800,1005.694494
4013334 *0001V,01/20/70 01:27:27.900,1005.694687
4013428 *0001V,01/20/70 01:27:28.000,1005.694176
4013537 *0001V,01/20/70 01:27:28.100,1005.695113
4013631 *0001V,01/20/70 01:27:28.200,1005.697809
4013740 *0001V,01/20/70 01:27:28.300,1005.700181
4013834 *0001V,01/20/70 01:27:28.400,1005.702673
4013927 *0001V,01/20/70 01:27:28.500,1005.704674
4014036 *0001V,01/20/70 01:27:28.600,1005.706666
4014130 *0001V,01/20/70 01:27:28.700,1005.709279
4014239 *0001V,01/20/70 01:27:28.800,1005.712229
4014333 *0001V,01/20/70 01:27:28.900,1005.714145
4014426 *0001V,01/20/70 01:27:29.000,1005.716849
4014536 *0001V,01/20/70 01:27:29.100,1005.719498
4014629 *0001V,01/20/70 01:27:29.200,1005.722434
4014738 *0001V,01/20/70 01:27:29.300,1005.725263
4014832 *0001V,01/20/70 01:27:29.400,1005.727278
4014926 *0001V,01/20/70 01:27:29.500,1005.729217
4015035 *0001V,01/20/70 01:27:29.600,1005.731825
4015128 *0001V,01/20/70 01:27:29.700,1005.734393
4015238 *0001V,01/20/70 01:27:29.800,1005.736694
4015331 *0001V,01/20/70 01:27:29.900,1005.739337
4015425 *0001V,01/20/70 01:27:30.000,1005.741317
4015534 *0001V,01/20/70 01:27:30.100,1005.743429
4015628 *0001V,01/20/70 01:27:30.200,1005.745654
4015737 *0001V,01/20/70 01:27:30.300,1005.747618
4015830 *0001V,01/20/70 01:27:30.400,1005.749400
4015940 *0001V,01/20/70 01:27:30.500,1005.750897
4016033 *0001V,01/20/70 01:27:30.600,1005.751411
4016127 *0001V,01/20/70 01:27:30.700,1005.751220
4016236 *0001V,01/20/70 01:27:30.800,1005.750835
4016330 *0001V,01/20/70 01:27:30.900,1005.750800
4016439 *0001V,01/20/70 01:27:31.000,1005.749049
4016532 *0001V,01/20/70 01:27:31.100,1005.747307
4016626 *0001V,01/20/70 01:27:31.200,1005.746453
4016735 *0001V,01/20/70 01:27:31.300,1005.745395
4016829 *0001V,01/20/70 01:27:31.400,1005.743591
4016938 *0001V,01/20/70 01:27:31.500,1005.742063
4017032 *0001V,01/20/70 01:27:31.600,1005.740230
4017125 *0001V,01/20/70 01:27:31.700,1005.738136
4017234 *0001V,01/20/70 01:27:31.800,1005.735750
4017328 *0001V,01/20/70 01:27:31.900,1005.733025
4017437 *0001V,01/20/70 01:27:32.000,1005.729826
4017531 *0001V,01/20/70 01:27:32.100,1005.727068
4017640 *0001V,01/20/70 01:27:32.200,1005.723773
4017734 *0001V,01/20/70 01:27:32.300,1005.720298
4017827 *0001V,01/20/70 01:27:32.400,1005.716833
4017936 *0001V,01/20/70 01:27:32.500,1005.713306
4018030 *0001V,01/20/70 01:27:32.600,1005.709987
4018139 *0001V,01/20/70 01:27:32.700,1005.706791
4018233 *0001V,01/20/70 01:27:32.800,1005.702979
4018326 *0001V,01/20/70 01:27:32.900,1005.699531
4018436 *0001V,01/20/70 01:27:33.000,1005.696250
4018529 *0001V,01/20/70 01:27:33.100,1005.693523
4018638 *0001V,01/20/70 01:27:33.200,1005.690590
4018732 *0001V,01/20/70 01:27:33.300,1005.688483
4018826 *0001V,01/20/70 01:27:33.400,1005.685682
4018935 *0001V,01/20/70 01:27:33.500,1005.684034
4019028 *0001V,01/20/70 01:27:33.600,1005.682843
4019138 *0001V,01/20/70 01:27:33.700,1005.680942
4019231 *0001V,01/20/70 01:27:33.800,1005.679976
4019325 *0001V,01/20/70 01:27:33.900,1005.680047
4019434 *0001V,01/20/70 01:27:34.000,1005.679564
4019528 *0001V,01/20/70 01:27:34.100,1005.680267
4019637 *0001V,01/20/70 01:27:34.200,1005.680449
4019730 *0001V,01/20/70 01:27:34.300,1005.681260
4019840 *0001V,01/20/70 01:27:34.400,1005.682651
4019933 *0001V,01/20/70 01:27:34.500,1005.684726
4020027 *0001V,01/20/70 01:27:34.600,1005.686168
4020136 *0001V,01/20/70 01:27:34.700,1005.688328
4020230 *0001V,01/20/70 01:27:34.800,1005.690773
4020339 *0001V,01/20/70 01:27:34.900,1005.693756
4020432 *0001V,01/20/70 01:27:35.000,1005.697574
4020526 *0001V,01/20/70 01:27:35.100,1005.701777
4020635 *0001V,01/20/70 01:27:35.200,1005.705813
4020729 *0001V,01/20/70 01:27:35.300,1005.710209
4020838 *0001V,01/20/70 01:27:35.400,1005.714746
4020932 *0001V,01/20/70 01:27:35.500,1005.719588
4021025 *0001V,01/20/70 01:27:35.600,1005.724134
4021134 *0001V,01/20/70 01:27:35.700,1005.728195
4021228 *0001V,01/20/70 01:27:35.800,1005.730859
4021337 *0001V,01/20/70 01:27:35.900,1005.733707
4021431 *0001V,01/20/70 01:27:36.000,1005.738180
4021540 *0001V,01/20/70 01:27:36.100,1005.742483
4021634 *0001V,01/20/70 01:27:36.200,1005.747454
4021727 *0001V,01/20/70 01:27:36.300,1005.749811
4021836 *0001V,01/20/70 01:27:36.400,1005.753959
4021930 *0001V,01/20/70 01:27:36.500,1005.756384
4022039 *0001V,01/20/70 01:27:36.600,1005.757793
4022133 *0001V,01/20/70 01:27:36.700,1005.759378
4022226 *0001V,01/20/70 01:27:36.800,1005.760365
4022336 *0001V,01/20/70 01:27:36.900,1005.761223
4022429 *0001V,01/20/70 01:27:37.000,1005.760784
4022538 *0001V,01/20/70 01:27:37.100,1005.760467
4022632 *0001V,01/20/70 01:27:37.200,1005.759133
4022726 *0001V,01/20/70 01:27:37.300,1005.757505
4022835 *0001V,01/20/70 01:27:37.400,1005.754494
4022928 *0001V,01/20/70 01:27:37.500,1005.751871
4023038 *0001V,01/20/70 01:27:37.600,1005.748513
4023131 *0001V,01/20/70 01:27:37.700,1005.744586
4023225 *0001V,01/20/70 01:27:37.800,1005.741102
4023334 *0001V,01/20/70 01:27:37.900,1005.737409
4023428 *0001V,01/20/70 01:27:38.000,1005.733073
4023537 *0001V,01/20/70 01:27:38.100,1005.728421
4023630 *0001V,01/20/70 01:27:38.200,1005.723497
4023740 *0001V,01/20/70 01:27:38.300,1005.719141
4023833 *0001V,01/20/70 01:27:38.400,1005.714337
4023927 *0001V,01/20/70 01:27:38.500,1005.709329
4024036 *0001V,01/20/70 01:27:38.600,1005.704839
4024130 *0001V,01/20/70 01:27:38.700,1005.699896
4024239 *0001V,01/20/70 01:27:38.800,1005.695352
4024332 *0001V,01/20/70 01:27:38.900,1005.691109
4024426 *0001V,01/20/70 01:27:39.000,1005.687417
4024535 *0001V,01/20/70 01:27:39.100,1005.684160
4024629 *0001V,01/20/70 01:27:39.200,1005.681234
4024738 *0001V,01/20/70 01:27:39.300,1005.678698
4024832 *0001V,01/20/70 01:27:39.400,1005.676526
4024925 *0001V,01/20/70 01:27:39.500,1005.675030
4025034 *0001V,01/20/70 01:27:39.600,1005.673592
4025128 *0001V,01/20/70 01:27:39.700,1005.672752
4025237 *0001V,01/20/70 01:27:39.800,1005.673323
4025331 *0001V,01/20/70 01:27:39.900,1005.673661
4025440 *0001V,01/20/70 01:27:40.000,1005.674324
4025534 *0001V,01/20/70 01:27:40.100,1005.674954
4025627 *0001V,01/20/70 01:27:40.200,1005.676192
4025736 *0001V,01/20/70 01:27:40.300,1005.677880
4025830 *0001V,01/20/70 01:27:40.400,1005.680518
4025939 *0001V,01/20/70 01:27:40.500,1005.683420
4026033 *0001V,01/20/70 01:27:40.600,1005.686756
4026126 *0001V,01/20/70 01:27:40.700,1005.689541
4026236 *0001V,01/20/70 01:27:40.800,1005.693670
4026329 *0001V,01/20/70 01:27:40.900,1005.697590
4026438 *0001V,01/20/70 01:27:41.000,1005.702327
4026532 *0001V,01/20/70 01:27:41.100,1005.706836
4026626 *0001V,01/20/70 01:27:41.200,1005.710754
4026735 *0001V,01/20/70 01:27:41.300,1005.715013
4026828 *0001V,01/20/70 01:27:41.400,1005.719166
4026938 *0001V,01/20/70 01:27:41.500,1005.723877
4027031 *0001V,01/20/70 01:27:41.600,1005.728186
4027125 *0001V,01/20/70 01:27:41.700,1005.730904
4027234 *0001V,01/20/70 01:27:41.800,1005.736194
4027328 *0001V,01/20/70 01:27:41.900,1005.740588
4027437 *0001V,01/20/70 01:27:42.000,1005.743595
4027530 *0001V,01/20/70 01:27:42.100,1005.744987
4027640 *0001V,01/20/70 01:27:42.200,1005.747236
4027733 *0001V,01/20/70 01:27:42.300,1005.749315
4027827 *0001V,01/20/70 01:27:42.400,1005.752046
4027936 *0001V,01/20/70 01:27:42.500,1005.752612
4028030 *0001V,01/20/70 01:27:42.600,1005.754094
4028139 *0001V,01/20/70 01:27:42.700,1005.753803
4028232 *0001V,01/20/70 01:27:42.800,1005.753332
4028326 *0001V,01/20/70 01:27:42.900,1005.751974
4028435 *0001V,01/20/70 01:27:43.000,1005.749913
4028529 *0001V,01/20/70 01:27:43.100,1005.748474
4028638 *0001V,01/20/70 01:27:43.200,1005.746971
4028732 *0001V,01/20/70 01:27:43.300,1005.744986
4028825 *0001V,01/20/70 01:27:43.400,1005.742904
4028934 *0001V,01/20/70 01:27:43.500,1005.739943
4029028 *0001V,01/20/70 01:27:43.600,1005.735729
4029137 *0001V,01/20/70 01:27:43.700,1005.732354
4029231 *0001V,01/20/70 01:27:43.800,1005.728841
4029324 *0001V,01/20/70 01:27:43.900,1005.724536
4029434 *0001V,01/20/70 01:27:44.000,1005.719990
4029527 *0001V,01/20/70 01:27:44.100,1005.716183
4029636 *0001V,01/20/70 01:27:44.200,1005.713519
4029730 *0001V,01/20/70 01:27:44.300,1005.709905
4029839 *0001V,01/20/70 01:27:44.400,1005.706684
4029933 *0001V,01/20/70 01:27:44.500,1005.703579
4030026 *0001V,01/20/70 01:27:44.600,1005.700933
4030136 *0001V,01/20/70 01:27:44.700,1005.697523
4030229 *0001V,01/20/70 01:27:44.800,1005.695643
4030338 *0001V,01/20/70 01:27:44.900,1005.693670
4030432 *0001V,01/20/70 01:27:45.000,1005.691998
4030526 *0001V,01/20/70 01:27:45.100,1005.691464
4030635 *0001V,01/20/70 01:27:45.200,1005.691166
4030728 *0001V,01/20/70 01:27:45.300,1005.691108
4030838 *0001V,01/20/70 01:27:45.400,1005.690713
4030931 *0001V,01/20/70 01:27:45.500,1005.689825
4031025 *0001V,01/20/70 01:27:45.600,1005.690048
4031134 *0001V,01/20/70 01:27:45.700,1005.690652
4031228 *0001V,01/20/70 01:27:45.800,1005.691198
4031337 *0001V,01/20/70 01:27:45.900,1005.692577
4031430 *0001V,01/20/70 01:27:46.000,1005.693747
4031540 *0001V,01/20/70 01:27:46.100,1005.695553
4031633 *0001V,01/20/70 01:27:46.200,1005.697620
4031727 *0001V,01/20/70 01:27:46.300,1005.699303
4031836 *0001V,01/20/70 01:27:46.400,1005.701194
4031930 *0001V,01/20/70 01:27:46.500,1005.703386
4032039 *0001V,01/20/70 01:27:46.600,1005.705323
4032132 *0001V,01/20/70 01:27:46.700,1005.707607
4032226 *0001V,01/20/70 01:27:46.800,1005.710174
4032335 *0001V,01/20/70 01:27:46.900,1005.711777
4032429 *0001V,01/20/70 01:27:47.000,1005.714574
4032538 *0001V,01/20/70 01:27:47.100,1005.717837
4032632 *0001V,01/20/70 01:27:47.200,1005.720173
4032725 *0001V,01/20/70 01:27:47.300,1005.721321
4032834 *0001V,01/20/70 01:27:47.400,1005.721772
4032928 *0001V,01/20/70 01:27:47.500,1005.723370
4033037 *0001V,01/20/70 01:27:47.600,1005.725260
4033131 *0001V,01/20/70 01:27:47.700,1005.727702
4033240 *0001V,01/20/70 01:27:47.800,1005.730293
4033334 *0001V,01/20/70 01:27:47.900,1005.731705
4033427 *0001V,01/20/70 01:27:48.000,1005.733403
4033536 *0001V,01/20/70 01:27:48.100,1005.734337
4033630 *0001V,01/20/70 01:27:48.200,1005.734318
4033739 *0001V,01/20/70 01:27:48.300,1005.734426
4033833 *0001V,01/20/70 01:27:48.400,1005.735069
4033926 *0001V,01/20/70 01:27:48.500,1005.735068
4034036 *0001V,01/20/70 01:27:48.600,1005.732083
4034129 *0001V,01/20/70 01:27:48.700,1005.731982
4034238 *0001V,01/20/70 01:27:48.800,1005.733203
4034332 *0001V,01/20/70 01:27:48.900,1005.731837
4034426 *0001V,01/20/70 01:27:49.000,1005.729178
4034535 *0001V,01/20/70 01:27:49.100,1005.729443
4034628 *0001V,01/20/70 01:27:49.200,1005.729639
4034738 *0001V,01/20/70 01:27:49.300,1005.726756
4034831 *0001V,01/20/70 01:27:49.400,1005.725420
4034925 *0001V,01/20/70 01:27:49.500,1005.723610
4035034 *0001V,01/20/70 01:27:49.600,1005.720639
4035128 *0001V,01/20/70 01:27:49.700,1005.717499
4035237 *0001V,01/20/70 01:27:49.800,1005.716404
4035330 *0001V,01/20/70 01:27:49.900,1005.714873
4035440 *0001V,01/20/70 01:27:50.000,1005.712523
4035533 *0001V,01/20/70 01:27:50.100,1005.710743
4035627 *0001V,01/20/70 01:27:50.200,1005.709945
4035736 *0001V,01/20/70 01:27:50.300,1005.708616
4035830 *0001V,01/20/70 01:27:50.400,1005.705894
4035939 *0001V,01/20/70 01:27:50.500,1005.705485
4036032 *0001V,01/20/70 01:27:50.600,1005.705157
4036126 *0001V,01/20/70 01:27:50.700,1005.704772
4036235 *0001V,01/20/70 01:27:50.800,1005.703887
4036329 *0001V,01/20/70 01:27:50.900,1005.703823
4036438 *0001V,01/20/70 01:27:51.000,1005.704709
4036532 *0001V,01/20/70 01:27:51.100,1005.705228
4036625 *0001V,01/20/70 01:27:51.200,1005.705542
4036734 *0001V,01/20/70 01:27:51.300,1005.706534
4036828 *0001V,01/20/70 01:27:51.400,1005.708292
4036937 *0001V,01/20/70 01:27:51.500,1005.709011
4037031 *0001V,01/20/70 01:27:51.600,1005.710151
4037140 *0001V,01/20/70 01:27:51.700,1005.711476
4037234 *0001V,01/20/70 01:27:51.800,1005.713677
4037327 *0001V,01/20/70 01:27:51.900,1005.715718
4037436 *0001V,01/20/70 01:27:52.000,1005.717894
4037530 *0001V,01/20/70 01:27:52.100,1005.720412
4037639 *0001V,01/20/70 01:27:52.200,1005.723179
4037733 *0001V,01/20/70 01:27:52.300,1005.724888
4037826 *0001V,01/20/70 01:27:52.400,1005.726647
4037936 *0001V,01/20/70 01:27:52.500,1005.728866
4038029 *0001V,01/20/70 01:27:52.600,1005.731913
4038138 *0001V,01/20/70 01:27:52.700,1005.734667
4038232 *0001V,01/20/70 01:27:52.800,1005.736427
4038326 *0001V,01/20/70 01:27:52.900,1005.737974
4038435 *0001V,01/20/70 01:27:53.000,1005.739133
4038528 *0001V,01/20/70 01:27:53.100,1005.740050
4038638 *0001V,01/20/70 01:27:53.200,1005.741661
4038731 *0001V,01/20/70 01:27:53.300,1005.742648
4038825 *0001V,01/20/70 01:27:53.400,1005.743917
4038934 *0001V,01/20/70 01:27:53.500,1005.744738
4039028 *0001V,01/20/70 01:27:53.600,1005.745379
4039137 *0001V,01/20/70 01:27:53.700,1005.746165
4039230 *0001V,01/20/70 01:27:53.800,1005.745435
4039340 *0001V,01/20/70 01:27:53.900,1005.744683
4039433 *0001V,01/20/70 01:27:54.000,1005.743340
4039527 *0001V,01/20/70 01:27:54.100,1005.742620
4039636 *0001V,01/20/70 01:27:54.200,1005.741224
4039730 *0001V,01/20/70 01:27:54.300,1005.740138
4039839 *0001V,01/20/70 01:27:54.400,1005.738902
4039932 *0001V,01/20/70 01:27:54.500,1005.737462
4040026 *0001V,01/20/70 01:27:54.600,1005.735771
4040135 *0001V,01/20/70 01:27:54.700,1005.733918
4040229 *0001V,01/20/70 01:27:54.800,1005.731597
4040338 *0001V,01/20/70 01:27:54.900,1005.729553
4040432 *0001V,01/20/70 01:27:55.000,1005.726957
4040525 *0001V,01/20/70 01:27:55.100,1005.724083
4040634 *0001V,01/20/70 01:27:55.200,1005.722140
4040728 *0001V,01/20/70 01:27:55.300,1005.720021
4040837 *0001V,01/20/70 01:27:55.400,1005.717440
4040931 *0001V,01/20/70 01:27:55.500,1005.714701
4041024 *0001V,01/20/70 01:27:55.600,1005.712714
4041134 *0001V,01/20/70 01:27:55.700,1005.710319
4041227 *0001V,01/20/70 01:27:55.800,1005.708214
4041336 *0001V,01/20/70 01:27:55.900,1005.706230
4041430 *0001V,01/20/70 01:27:56.000,1005.704786
4041539 *0001V,01/20/70 01:27:56.100,1005.703132
4041633 *0001V,01/20/70 01:27:56.200,1005.702058
4041726 *0001V,01/20/70 01:27:56.300,1005.701118
4041836 *0001V,01/20/70 01:27:56.400,1005.700461
4041929 *0001V,01/20/70 01:27:56.500,1005.699944
4042038 *0001V,01/20/70 01:27:56.600,1005.699249
4042132 *0001V,01/20/70 01:27:56.700,1005.699431
4042226 *0001V,01/20/70 01:27:56.800,1005.700075
4042335 *0001V,01/20/70 01:27:56.900,1005.700593
4042428 *0001V,01/20/70 01:27:57.000,1005.700932
4042538 *0001V,01/20/70 01:27:57.100,1005.702202
4042631 *0001V,01/20/70 01:27:57.200,1005.703279
4042725 *0001V,01/20/70 01:27:57.300,1005.704110
4042834 *0001V,01/20/70 01:27:57.400,1005.705410
4042928 *0001V,01/20/70 01:27:57.500,1005.706797
4043037 *0001V,01/20/70 01:27:57.600,1005.707990
4043130 *0001V,01/20/70 01:27:57.700,1005.708707
4043240 *0001V,01/20/70 01:27:57.800,1005.709927
4043333 *0001V,01/20/70 01:27:57.900,1005.711232
4043427 *0001V,01/20/70 01:27:58.000,1005.713019
4043536 *0001V,01/20/70 01:27:58.100,1005.714353
4043630 *0001V,01/20/70 01:27:58.200,1005.716344
4043739 *0001V,01/20/70 01:27:58.300,1005.718863
4043832 *0001V,01/20/70 01:27:58.400,1005.721010
4043926 *0001V,01/20/70 01:27:58.500,1005.722360
4044035 *0001V,01/20/70 01:27:58.600,1005.723884
4044129 *0001V,01/20/70 01:27:58.700,1005.725408
4044238 *0001V,01/20/70 01:27:58.800,1005.726729
4044332 *0001V,01/20/70 01:27:58.900,1005.728154
4044425 *0001V,01/20/70 01:27:59.000,1005.729569
4044534 *0001V,01/20/70 01:27:59.100,1005.730938
4044628 *0001V,01/20/70 01:27:59.200,1005.732000
4044737 *0001V,01/20/70 01:27:59.300,1005.733419
4044831 *0001V,01/20/70 01:27:59.400,1005.734368
4044940 *0001V,01/20/70 01:27:59.500,1005.734976
4045034 *0001V,01/20/70 01:27:59.600,1005.735750
4045127 *0001V,01/20/70 01:27:59.700,1005.736325
4045236 *0001V,01/20/70 01:27:59.800,1005.736870
4045330 *0001V,01/20/70 01:27:59.900,1005.737526
4045439 *0001V,01/20/70 01:28:00.000,1005.738032
4045533 *0001V,01/20/70 01:28:00.100,1005.738457
4045626 *0001V,01/20/70 01:28:00.200,1005.739050
4045736 *0001V,01/20/70 01:28:00.300,1005.739343
4045829 *0001V,01/20/70 01:28:00.400,1005.738841
4045938 *0001V,01/20/70 01:28:00.500,1005.738952
4046032 *0001V,01/20/70 01:28:00.600,1005.739020
4046126 *0001V,01/20/70 01:28:00.700,1005.739485
4046235 *0001V,01/20/70 01:28:00.800,1005.739344
4046328 *0001V,01/20/70 01:28:00.900,1005.739150
4046438 *0001V,01/20/70 01:28:01.000,1005.738793
4046531 *0001V,01/20/70 01:28:01.100,1005.738249
4046625 *0001V,01/20/70 01:28:01.200,1005.737622
4046734 *0001V,01/20/70 01:28:01.300,1005.737061
4046828 *0001V,01/20/70 01:28:01.400,1005.736111
4046937 *0001V,01/20/70 01:28:01.500,1005.735160
4047030 *0001V,01/20/70 01:28:01.600,1005.734694
4047140 *0001V,01/20/70 01:28:01.700,1005.733132
4047233 *0001V,01/20/70 01:28:01.800,1005.731929
4047327 *0001V,01/20/70 01:28:01.900,1005.730741
4047436 *0001V,01/20/70 01:28:02.000,1005.729175
4047530 *0001V,01/20/70 01:28:02.100,1005.727901
4047639 *0001V,01/20/70 01:28:02.200,1005.725952
4047732 *0001V,01/20/70 01:28:02.300,1005.724236
4047826 *0001V,01/20/70 01:28:02.400,1005.722770
4047935 *0001V,01/20/70 01:28:02.500,1005.720607
4048029 *0001V,01/20/70 01:28:02.600,1005.719228
4048138 *0001V,01/20/70 01:28:02.700,1005.716775
4048232 *0001V,01/20/70 01:28:02.800,1005.715016
4048325 *0001V,01/20/70 01:28:02.900,1005.712293
4048434 *0001V,01/20/70 01:28:03.000,1005.710489
4048528 *0001V,01/20/70 01:28:03.100,1005.707733
4048637 *0001V,01/20/70 01:28:03.200,1005.706166
4048731 *0001V,01/20/70 01:28:03.300,1005.704379
4048824 *0001V,01/20/70 01:28:03.400,1005.702459
4048934 *0001V,01/20/70 01:28:03.500,1005.700759
4049027 *0001V,01/20/70 01:28:03.600,1005.699017
4049136 *0001V,01/20/70 01:28:03.700,1005.697149
4049230 *0001V,01/20/70 01:28:03.800,1005.694960
4049339 *0001V,01/20/70 01:28:03.900,1005.693330
4049433 *0001V,01/20/70 01:28:04.000,1005.691612
4049526 *0001V,01/20/70 01:28:04.100,1005.689641
4049636 *0001V,01/20/70 01:28:04.200,1005.687311
4049729 *0001V,01/20/70 01:28:04.300,1005.687171
4049838 *0001V,01/20/70 01:28:04.400,1005.686501
4049932 *0001V,01/20/70 01:28:04.500,1005.686429
4050026 *0001V,01/20/70 01:28:04.600,1005.685597
4050135 *0001V,01/20/70 01:28:04.700,1005.686595
4050228 *0001V,01/20/70 01:28:04.800,1005.687430
4050338 *0001V,01/20/70 01:28:04.900,1005.687086
4050431 *0001V,01/20/70 01:28:05.000,1005.687342
4050525 *0001V,01/20/70 01:28:05.100,1005.688659
4050634 *0001V,01/20/70 01:28:05.200,1005.690004
4050728 *0001V,01/20/70 01:28:05.300,1005.692128
4050837 *0001V,01/20/70 01:28:05.400,1005.693439
4050930 *0001V,01/20/70 01:28:05.500,1005.695454
4051040 *0001V,01/20/70 01:28:05.600,1005.697341
4051133 *0001V,01/20/70 01:28:05.700,1005.699693
4051227 *0001V,01/20/70 01:28:05.800,1005.702614
4051336 *0001V,01/20/70 01:28:05.900,1005.706539
4051430 *0001V,01/20/70 01:28:06.000,1005.711172
4051539 *0001V,01/20/70 01:28:06.100,1005.715766
4051632 *0001V,01/20/70 01:28:06.200,1005.719986
4051726 *0001V,01/20/70 01:28:06.300,1005.723810
4051835 *0001V,01/20/70 01:28:06.400,1005.727988
4051929 *0001V,01/20/70 01:28:06.500,1005.733175
4052038 *0001V,01/20/70 01:28:06.600,1005.738158
4052132 *0001V,01/20/70 01:28:06.700,1005.742768
4052225 *0001V,01/20/70 01:28:06.800,1005.747300
4052334 *0001V,01/20/70 01:28:06.900,1005.751823
4052428 *0001V,01/20/70 01:28:07.000,1005.755394
4052537 *0001V,01/20/70 01:28:07.100,1005.758513
4052631 *0001V,01/20/70 01:28:07.200,1005.761992
4052724 *0001V,01/20/70 01:28:07.300,1005.764397
4052834 *0001V,01/20/70 01:28:07.400,1005.766018
4052927 *0001V,01/20/70 01:28:07.500,1005.766476
4053036 *0001V,01/20/70 01:28:07.600,1005.767400
4053130 *0001V,01/20/70 01:28:07.700,1005.768111
4053239 *0001V,01/20/70 01:28:07.800,1005.768629
4053333 *0001V,01/20/70 01:28:07.900,1005.768148
4053426 *0001V,01/20/70 01:28:08.000,1005.767505
4053536 *0001V,01/20/70 01:28:08.100,1005.767111
4053629 *0001V,01/20/70 01:28:08.200,1005.766025
4053738 *0001V,01/20/70 01:28:08.300,1005.763768
4053832 *0001V,01/20/70 01:28:08.400,1005.760316
4053926 *0001V,01/20/70 01:28:08.500,1005.756990
4054035 *0001V,01/20/70 01:28:08.600,1005.753043
4054128 *0001V,01/20/70 01:28:08.700,1005.748211
4054238 *0001V,01/20/70 01:28:08.800,1005.743014
4054331 *0001V,01/20/70 01:28:08.900,1005.738687
4054425 *0001V,01/20/70 01:28:09.000,1005.733939
4054534 *0001V,01/20/70 01:28:09.100,1005.727278
4054628 *0001V,01/20/70 01:28:09.200,1005.720926
4054737 *0001V,01/20/70 01:28:09.300,1005.712832
4054830 *0001V,01/20/70 01:28:09.400,1005.708009
4054940 *0001V,01/20/70 01:28:09.500,1005.701302
4055033 *0001V,01/20/70 01:28:09.600,1005.695185
4055127 *0001V,01/20/70 01:28:09.700,1005.689042
4055236 *0001V,01/20/70 01:28:09.800,1005.683437
4055330 *0001V,01/20/70 01:28:09.900,1005.678362
4055439 *0001V,01/20/70 01:28:10.000,1005.673541
4055532 *0001V,01/20/70 01:28:10.100,1005.669715
4055626 *0001V,01/20/70 01:28:10.200,1005.666346
4055735 *0001V,01/20/70 01:28:10.300,1005.662925
4055829 *0001V,01/20/70 01:28:10.400,1005.660565
4055938 *0001V,01/20/70 01:28:10.500,1005.658924
4056032 *0001V,01/20/70 01:28:10.600,1005.658129
4056125 *0001V,01/20/70 01:28:10.700,1005.658120
4056234 *0001V,01/20/70 01:28:10.800,1005.658303
4056328 *0001V,01/20/70 01:28:10.900,1005.659928
4056437 *0001V,01/20/70 01:28:11.000,1005.660903
4056531 *0001V,01/20/70 01:28:11.100,1005.662527
4056640 *0001V,01/20/70 01:28:11.200,1005.665292
4056734 *0001V,01/20/70 01:28:11.300,1005.668386
4056827 *0001V,01/20/70 01:28:11.400,1005.671515
4056936 *0001V,01/20/70 01:28:11.500,1005.675292
4057030 *0001V,01/20/70 01:28:11.600,1005.680120
4057139 *0001V,01/20/70 01:28:11.700,1005.685223
4057233 *0001V,01/20/70 01:28:11.800,1005.691151
4057326 *0001V,01/20/70 01:28:11.900,1005.697809
4057436 *0001V,01/20/70 01:28:12.000,1005.704249
4057529 *0001V,01/20/70 01:28:12.100,1005.710758
4057638 *0001V,01/20/70 01:28:12.200,1005.717713
4057732 *0001V,01/20/70 01:28:12.300,1005.724845
4057826 *0001V,01/20/70 01:28:12.400,1005.730986
4057935 *0001V,01/20/70 01:28:12.500,1005.737580
4058028 *0001V,01/20/70 01:28:12.600,1005.743041
4058138 *0001V,01/20/70 01:28:12.700,1005.749373
4058231 *0001V,01/20/70 01:28:12.800,1005.754829
4058325 *0001V,01/20/70 01:28:12.900,1005.760709
4058434 *0001V,01/20/70 01:28:13.000,1005.766874
4058528 *0001V,01/20/70 01:28:13.100,1005.771747
4058637 *0001V,01/20/70 01:28:13.200,1005.775633
4058730 *0001V,01/20/70 01:28:13.300,1005.778788
4058840 *0001V,01/20/70 01:28:13.400,1005.781405
4058933 *0001V,01/20/70 01:28:13.500,1005.783951
4059027 *0001V,01/20/70 01:28:13.600,1005.785254
4059136 *0001V,01/20/70 01:28:13.700,1005.785746
4059230 *0001V,01/20/70 01:28:13.800,1005.785674
4059339 *0001V,01/20/70 01:28:13.900,1005.784699
4059432 *0001V,01/20/70 01:28:14.000,1005.783297
4059526 *0001V,01/20/70 01:28:14.100,1005.780210
4059635 *0001V,01/20/70 01:28:14.200,1005.776521
4059729 *0001V,01/20/70 01:28:14.300,1005.772833
4059838 *0001V,01/20/70 01:28:14.400,1005.767844
4059932 *0001V,01/20/70 01:28:14.500,1005.762413
4100025 *0001V,01/20/70 01:28:14.600,1005.756873
4100134 *0001V,01/20/70 01:28:14.700,1005.750392
4100228 *0001V,01/20/70 01:28:14.800,1005.743816
4100337 *0001V,01/20/70 01:28:14.900,1005.736636
4100431 *0001V,01/20/70 01:28:15.000,1005.729637
4100540 *0001V,01/20/70 01:28:15.100,1005.722106
4100634 *0001V,01/20/70 01:28:15.200,1005.715299
4100727 *0001V,01/20/70 01:28:15.300,1005.708273
4100836 *0001V,01/20/70 01:28:15.400,1005.701438
4100930 *0001V,01/20/70 01:28:15.500,1005.695730
4101039 *0001V,01/20/70 01:28:15.600,1005.688331
4101133 *0001V,01/20/70 01:28:15.700,1005.683030
4101227 *0001V,01/20/70 01:28:15.800,1005.677891
4101336 *0001V,01/20/70 01:28:15.900,1005.671934
4101429 *0001V,01/20/70 01:28:16.000,1005.668180
4101539 *0001V,01/20/70 01:28:16.100,1005.663969
4101632 *0001V,01/20/70 01:28:16.200,1005.661146
4101726 *0001V,01/20/70 01:28:16.300,1005.658981
4101835 *0001V,01/20/70 01:28:16.400,1005.657463
4101929 *0001V,01/20/70 01:28:16.500,1005.655378
4102038 *0001V,01/20/70 01:28:16.600,1005.654827
4102131 *0001V,01/20/70 01:28:16.700,1005.655653
4102225 *0001V,01/20/70 01:28:16.800,1005.656318
4102334 *0001V,01/20/70 01:28:16.900,1005.657116
4102428 *0001V,01/20/70 01:28:17.000,1005.658506
4102537 *0001V,01/20/70 01:28:17.100,1005.660945
4102631 *0001V,01/20/70 01:28:17.200,1005.664625
4102740 *0001V,01/20/70 01:28:17.300,1005.668199
4102833 *0001V,01/20/70 01:28:17.400,1005.671370
4102927 *0001V,01/20/70 01:28:17.500,1005.675033
4103036 *0001V,01/20/70 01:28:17.600,1005.680279
4103130 *0001V,01/20/70 01:28:17.700,1005.685605
4103239 *0001V,01/20/70 01:28:17.800,1005.691302
4103333 *0001V,01/20/70 01:28:17.900,1005.697644
4103426 *0001V,01/20/70 01:28:18.000,1005.704096
4103535 *0001V,01/20/70 01:28:18.100,1005.711151
4103629 *0001V,01/20/70 01:28:18.200,1005.719740
4103738 *0001V,01/20/70 01:28:18.300,1005.727211
4103832 *0001V,01/20/70 01:28:18.400,1005.733325
4103925 *0001V,01/20/70 01:28:18.500,1005.738854
4104035 *0001V,01/20/70 01:28:18.600,1005.744775
4104128 *0001V,01/20/70 01:28:18.700,1005.748611
4104237 *0001V,01/20/70 01:28:18.800,1005.753768
4104331 *0001V,01/20/70 01:28:18.900,1005.758617
4104425 *0001V,01/20/70 01:28:19.000,1005.764163
4104534 *0001V,01/20/70 01:28:19.100,1005.768202
4104627 *0001V,01/20/70 01:28:19.200,1005.772630
4104737 *0001V,01/20/70 01:28:19.300,1005.774982
4104830 *0001V,01/20/70 01:28:19.400,1005.776452
4104939 *0001V,01/20/70 01:28:19.500,1005.776948
4105033 *0001V,01/20/70 01:28:19.600,1005.776949
4105127 *0001V,01/20/70 01:28:19.700,1005.776825
4105236 *0001V,01/20/70 01:28:19.800,1005.776210
4105329 *0001V,01/20/70 01:28:19.900,1005.775405
4105439 *0001V,01/20/70 01:28:20.000,1005.774589
4105532 *0001V,01/20/70 01:28:20.100,1005.772849
4105626 *0001V,01/20/70 01:28:20.200,1005.769677
4105735 *0001V,01/20/70 01:28:20.300,1005.766245
4105829 *0001V,01/20/70 01:28:20.400,1005.762394
4105938 *0001V,01/20/70 01:28:20.500,1005.758338
4106031 *0001V,01/20/70 01:28:20.600,1005.754285
4106125 *0001V,01/20/70 01:28:20.700,1005.749869
4106234 *0001V,01/20/70 01:28:20.800,1005.745206
4106328 *0001V,01/20/70 01:28:20.900,1005.739768
4106437 *0001V,01/20/70 01:28:21.000,1005.735113
4106531 *0001V,01/20/70 01:28:21.100,1005.730717
4106640 *0001V,01/20/70 01:28:21.200,1005.725668
4106733 *0001V,01/20/70 01:28:21.300,1005.720925
4106827 *0001V,01/20/70 01:28:21.400,1005.715936
4106936 *0001V,01/20/70 01:28:21.500,1005.712047
4107030 *0001V,01/20/70 01:28:21.600,1005.707643
4107139 *0001V,01/20/70 01:28:21.700,1005.703052
4107233 *0001V,01/20/70 01:28:21.800,1005.700145
4107326 *0001V,01/20/70 01:28:21.900,1005.696778
4107435 *0001V,01/20/70 01:28:22.000,1005.694164
4107529 *0001V,01/20/70 01:28:22.100,1005.691606
4107638 *0001V,01/20/70 01:28:22.200,1005.690314
4107732 *0001V,01/20/70 01:28:22.300,1005.689092
4107825 *0001V,01/20/70 01:28:22.400,1005.688158
4107935 *0001V,01/20/70 01:28:22.500,1005.687348
4108028 *0001V,01/20/70 01:28:22.600,1005.686688
4108137 *0001V,01/20/70 01:28:22.700,1005.686631
4108231 *0001V,01/20/70 01:28:22.800,1005.686909
4108325 *0001V,01/20/70 01:28:22.900,1005.686739
4108434 *0001V,01/20/70 01:28:23.000,1005.688088
4108527 *0001V,01/20/70 01:28:23.100,1005.688986
4108637 *0001V,01/20/70 01:28:23.200,1005.690548
4108730 *0001V,01/20/70 01:28:23.300,1005.692621
4108839 *0001V,01/20/70 01:28:23.400,1005.694955
4108933 *0001V,01/20/70 01:28:23.500,1005.698142
4109027 *0001V,01/20/70 01:28:23.600,1005.700387
4109136 *0001V,01/20/70 01:28:23.700,1005.703181
4109229 *0001V,01/20/70 01:28:23.800,1005.705701
4109339 *0001V,01/20/70 01:28:23.900,1005.708047
4109432 *0001V,01/20/70 01:28:24.000,1005.710528
4109526 *0001V,01/20/70 01:28:24.100,1005.713126
4109635 *0001V,01/20/70 01:28:24.200,1005.715408
4109729 *0001V,01/20/70 01:28:24.300,1005.717564
4109838 *0001V,01/20/70 01:28:24.400,1005.720471
4109931 *0001V,01/20/70 01:28:24.500,1005.722735
4110025 *0001V,01/20/70 01:28:24.600,1005.725788
4110134 *0001V,01/20/70 01:28:24.700,1005.727774
4110228 *0001V,01/20/70 01:28:24.800,1005.730630
4110337 *0001V,01/20/70 01:28:24.900,1005.731947
4110431 *0001V,01/20/70 01:28:25.000,1005.733914
4110540 *0001V,01/20/70 01:28:25.100,1005.735733
4110633 *0001V,01/20/70 01:28:25.200,1005.737373
4110727 *0001V,01/20/70 01:28:25.300,1005.738511
4110836 *0001V,01/20/70 01:28:25.400,1005.739624
4110930 *0001V,01/20/70 01:28:25.500,1005.740313
4111039 *0001V,01/20/70 01:28:25.600,1005.740300
4111133 *0001V,01/20/70 01:28:25.700,1005.741257
4111226 *0001V,01/20/70 01:28:25.800,1005.741013
4111335 *0001V,01/20/70 01:28:25.900,1005.741185
4111429 *0001V,01/20/70 01:28:26.000,1005.741306
4111538 *0001V,01/20/70 01:28:26.100,1005.741171
4111632 *0001V,01/20/70 01:28:26.200,1005.741893
4111725 *0001V,01/20/70 01:28:26.300,1005.741983
4111835 *0001V,01/20/70 01:28:26.400,1005.742066
4111928 *0001V,01/20/70 01:28:26.500,1005.741625
4112037 *0001V,01/20/70 01:28:26.600,1005.741390
4112131 *0001V,01/20/70 01:28:26.700,1005.741081
4112225 *0001V,01/20/70 01:28:26.800,1005.741105
4112334 *0001V,01/20/70 01:28:26.900,1005.740185
4112427 *0001V,01/20/70 01:28:27.000,1005.740154
4112537 *0001V,01/20/70 01:28:27.100,1005.739549
4112630 *0001V,01/20/70 01:28:27.200,1005.738792
4112739 *0001V,01/20/70 01:28:27.300,1005.737661
4112833 *0001V,01/20/70 01:28:27.400,1005.735889
4112927 *0001V,01/20/70 01:28:27.500,1005.735513
4113036 *0001V,01/20/70 01:28:27.600,1005.735437
4113129 *0001V,01/20/70 01:28:27.700,1005.734671
4113239 *0001V,01/20/70 01:28:27.800,1005.733587
4113332 *0001V,01/20/70 01:28:27.900,1005.732525
4113426 *0001V,01/20/70 01:28:28.000,1005.731831
4113535 *0001V,01/20/70 01:28:28.100,1005.731417
4113629 *0001V,01/20/70 01:28:28.200,1005.731102
4113738 *0001V,01/20/70 01:28:28.300,1005.730859
4113831 *0001V,01/20/70 01:28:28.400,1005.730046
4113925 *0001V,01/20/70 01:28:28.500,1005.729399
4114034 *0001V,01/20/70 01:28:28.600,1005.728127
4114128 *0001V,01/20/70 01:28:28.700,1005.727062
4114237 *0001V,01/20/70 01:28:28.800,1005.725879
4114331 *0001V,01/20/70 01:28:28.900,1005.724726
4114440 *0001V,01/20/70 01:28:29.000,1005.723967
4114533 *0001V,01/20/70 01:28:29.100,1005.723292
4114627 *0001V,01/20/70 01:28:29.200,1005.722303
4114736 *0001V,01/20/70 01:28:29.300,1005.721645
4114830 *0001V,01/20/70 01:28:29.400,1005.720820
4114939 *0001V,01/20/70 01:28:29.500,1005.720195
4115033 *0001V,01/20/70 01:28:29.600,1005.719321
4115126 *0001V,01/20/70 01:28:29.700,1005.718608
4115235 *0001V,01/20/70 01:28:29.800,1005.717949
4115329 *0001V,01/20/70 01:28:29.900,1005.717642
4115438 *0001V,01/20/70 01:28:30.000,1005.717022
4115532 *0001V,01/20/70 01:28:30.100,1005.716455
4115625 *0001V,01/20/70 01:28:30.200,1005.715632
4115735 *0001V,01/20/70 01:28:30.300,1005.714907
4115828 *0001V,01/20/70 01:28:30.400,1005.714150
4115937 *0001V,01/20/70 01:28:30.500,1005.713772
4116031 *0001V,01/20/70 01:28:30.600,1005.713629
4116125 *0001V,01/20/70 01:28:30.700,1005.712997
4116234 *0001V,01/20/70 01:28:30.800,1005.712478
4116327 *0001V,01/20/70 01:28:30.900,1005.711967
4116437 *0001V,01/20/70 01:28:31.000,1005.711211
4116530 *0001V,01/20/70 01:28:31.100,1005.710792
4116639 *0001V,01/20/70 01:28:31.200,1005.710518
4116733 *0001V,01/20/70 01:28:31.300,1005.710252
4116827 *0001V,01/20/70 01:28:31.400,1005.711136
4116936 *0001V,01/20/70 01:28:31.500,1005.711946
4117029 *0001V,01/20/70 01:28:31.600,1005.712202
4117139 *0001V,01/20/70 01:28:31.700,1005.712244
4117232 *0001V,01/20/70 01:28:31.800,1005.712888
4117326 *0001V,01/20/70 01:28:31.900,1005.713703
4117435 *0001V,01/20/70 01:28:32.000,1005.714113
4117529 *0001V,01/20/70 01:28:32.100,1005.713967
4117638 *0001V,01/20/70 01:28:32.200,1005.713951
4117731 *0001V,01/20/70 01:28:32.300,1005.714624
4117825 *0001V,01/20/70 01:28:32.400,1005.715302
4117934 *0001V,01/20/70 01:28:32.500,1005.716006
4118028 *0001V,01/20/70 01:28:32.600,1005.718488
4118137 *0001V,01/20/70 01:28:32.700,1005.719556
4118231 *0001V,01/20/70 01:28:32.800,1005.720438
4118340 *0001V,01/20/70 01:28:32.900,1005.721253
4118433 *0001V,01/20/70 01:28:33.000,1005.722082
4118527 *0001V,01/20/70 01:28:33.100,1005.722385
4118636 *0001V,01/20/70 01:28:33.200,1005.723538
4118730 *0001V,01/20/70 01:28:33.300,1005.723910
4118839 *0001V,01/20/70 01:28:33.400,1005.724699
4118933 *0001V,01/20/70 01:28:33.500,1005.725429
4119026 *0001V,01/20/70 01:28:33.600,1005.726213
4119135 *0001V,01/20/70 01:28:33.700,1005.727508
4119229 *0001V,01/20/70 01:28:33.800,1005.727925
4119338 *0001V,01/20/70 01:28:33.900,1005.728533
4119432 *0001V,01/20/70 01:28:34.000,1005.729388
4119525 *0001V,01/20/70 01:28:34.100,1005.730088
4119635 *0001V,01/20/70 01:28:34.200,1005.731128
4119728 *0001V,01/20/70 01:28:34.300,1005.731332
4119837 *0001V,01/20/70 01:28:34.400,1005.732425
4119931 *0001V,01/20/70 01:28:34.500,1005.732970
4120025 *0001V,01/20/70 01:28:34.600,1005.734723
4120134 *0001V,01/20/70 01:28:34.700,1005.736388
4120227 *0001V,01/20/70 01:28:34.800,1005.737373
4120337 *0001V,01/20/70 01:28:34.900,1005.738329
4120430 *0001V,01/20/70 01:28:35.000,1005.738901
4120539 *0001V,01/20/70 01:28:35.100,1005.739481
4120633 *0001V,01/20/70 01:28:35.200,1005.740412
4120727 *0001V,01/20/70 01:28:35.300,1005.741276
4120836 *0001V,01/20/70 01:28:35.400,1005.742552
4120929 *0001V,01/20/70 01:28:35.500,1005.743079
4121039 *0001V,01/20/70 01:28:35.600,1005.743091
4121132 *0001V,01/20/70 01:28:35.700,1005.743962
4121226 *0001V,01/20/70 01:28:35.800,1005.744328
4121335 *0001V,01/20/70 01:28:35.900,1005.744321
4121429 *0001V,01/20/70 01:28:36.000,1005.744345
4121538 *0001V,01/20/70 01:28:36.100,1005.743950
4121631 *0001V,01/20/70 01:28:36.200,1005.743367
4121725 *0001V,01/20/70 01:28:36.300,1005.742630
4121834 *0001V,01/20/70 01:28:36.400,1005.741892
4121928 *0001V,01/20/70 01:28:36.500,1005.741394
4122037 *0001V,01/20/70 01:28:36.600,1005.740966
4122131 *0001V,01/20/70 01:28:36.700,1005.739013
4122240 *0001V,01/20/70 01:28:36.800,1005.737170
4122333 *0001V,01/20/70 01:28:36.900,1005.735377
4122427 *0001V,01/20/70 01:28:37.000,1005.733204
4122536 *0001V,01/20/70 01:28:37.100,1005.730668
4122630 *0001V,01/20/70 01:28:37.200,1005.727780
4122739 *0001V,01/20/70 01:28:37.300,1005.725561
4122833 *0001V,01/20/70 01:28:37.400,1005.722311
4122926 *0001V,01/20/70 01:28:37.500,1005.720054
4123035 *0001V,01/20/70 01:28:37.600,1005.717313
4123129 *0001V,01/20/70 01:28:37.700,1005.714672
4123238 *0001V,01/20/70 01:28:37.800,1005.711526
4123332 *0001V,01/20/70 01:28:37.900,1005.708469
4123425 *0001V,01/20/70 01:28:38.000,1005.705819
4123535 *0001V,01/20/70 01:28:38.100,1005.702793
4123628 *0001V,01/20/70 01:28:38.200,1005.700246
4123737 *0001V,01/20/70 01:28:38.300,1005.697550
4123831 *0001V,01/20/70 01:28:38.400,1005.694970
4123925 *0001V,01/20/70 01:28:38.500,1005.692617
4124034 *0001V,01/20/70 01:28:38.600,1005.690366
4124127 *0001V,01/20/70 01:28:38.700,1005.688261
4124237 *0001V,01/20/70 01:28:38.800,1005.686729
4124330 *0001V,01/20/70 01:28:38.900,1005.685231
4124439 *0001V,01/20/70 01:28:39.000,1005.684103
4124533 *0001V,01/20/70 01:28:39.100,1005.683389
4124627 *0001V,01/20/70 01:28:39.200,1005.682648
4124736 *0001V,01/20/70 01:28:39.300,1005.682706
4124829 *0001V,01/20/70 01:28:39.400,1005.683857
4124939 *0001V,01/20/70 01:28:39.500,1005.685126
4125032 *0001V,01/20/70 01:28:39.600,1005.686381
4125126 *0001V,01/20/70 01:28:39.700,1005.689270
4125235 *0001V,01/20/70 01:28:39.800,1005.691820
4125329 *0001V,01/20/70 01:28:39.900,1005.695345
4125438 *0001V,01/20/70 01:28:40.000,1005.699054
4125531 *0001V,01/20/70 01:28:40.100,1005.702187
4125625 *0001V,01/20/70 01:28:40.200,1005.706780
4125734 *0001V,01/20/70 01:28:40.300,1005.711548
4125828 *0001V,01/20/70 01:28:40.400,1005.716017
4125937 *0001V,01/20/70 01:28:40.500,1005.721061
4126031 *0001V,01/20/70 01:28:40.600,1005.725291
4126140 *0001V,01/20/70 01:28:40.700,1005.730610
4126233 *0001V,01/20/70 01:28:40.800,1005.735518
4126327 *0001V,01/20/70 01:28:40.900,1005.740352
4126436 *0001V,01/20/70 01:28:41.000,1005.745195
4126530 *0001V,01/20/70 01:28:41.100,1005.750647
4126639 *0001V,01/20/70 01:28:41.200,1005.755322
4126733 *0001V,01/20/70 01:28:41.300,1005.759900
4126826 *0001V,01/20/70 01:28:41.400,1005.764209
4126935 *0001V,01/20/70 01:28:41.500,1005.768180
4127029 *0001V,01/20/70 01:28:41.600,1005.772018
4127138 *0001V,01/20/70 01:28:41.700,1005.774808
4127232 *0001V,01/20/70 01:28:41.800,1005.777259
4127325 *0001V,01/20/70 01:28:41.900,1005.779422
4127435 *0001V,01/20/70 01:28:42.000,1005.780977
4127528 *0001V,01/20/70 01:28:42.100,1005.781747
4127637 *0001V,01/20/70 01:28:42.200,1005.782075
4127731 *0001V,01/20/70 01:28:42.300,1005.782156
4127840 *0001V,01/20/70 01:28:42.400,1005.781787
4127934 *0001V,01/20/70 01:28:42.500,1005.781440
4128027 *0001V,01/20/70 01:28:42.600,1005.779720
4128137 *0001V,01/20/70 01:28:42.700,1005.777209
4128230 *0001V,01/20/70 01:28:42.800,1005.773992
4128339 *0001V,01/20/70 01:28:42.900,1005.769868
4128433 *0001V,01/20/70 01:28:43.000,1005.765585
4128527 *0001V,01/20/70 01:28:43.100,1005.760720
4128636 *0001V,01/20/70 01:28:43.200,1005.754886
4128729 *0001V,01/20/70 01:28:43.300,1005.749456
4128839 *0001V,01/20/70 01:28:43.400,1005.743774
4128932 *0001V,01/20/70 01:28:43.500,1005.737201
4129026 *0001V,01/20/70 01:28:43.600,1005.730383
4129135 *0001V,01/20/70 01:28:43.700,1005.723706
4129229 *0001V,01/20/70 01:28:43.800,1005.717354
4129338 *0001V,01/20/70 01:28:43.900,1005.710361
4129431 *0001V,01/20/70 01:28:44.000,1005.703533
4129525 *0001V,01/20/70 01:28:44.100,1005.697438
4129634 *0001V,01/20/70 01:28:44.200,1005.691444
4129728 *0001V,01/20/70 01:28:44.300,1005.685051
4129837 *0001V,01/20/70 01:28:44.400,1005.679945
4129931 *0001V,01/20/70 01:28:44.500,1005.675131
4130040 *0001V,01/20/70 01:28:44.600,1005.671126
4130133 *0001V,01/20/70 01:28:44.700,1005.666728
4130227 *0001V,01/20/70 01:28:44.800,1005.663562
4130336 *0001V,01/20/70 01:28:44.900,1005.660960
4130430 *0001V,01/20/70 01:28:45.000,1005.659026
4130539 *0001V,01/20/70 01:28:45.100,1005.657916
4130633 *0001V,01/20/70 01:28:45.200,1005.657541
4130726 *0001V,01/20/70 01:28:45.300,1005.657697
4130835 *0001V,01/20/70 01:28:45.400,1005.658800
4130929 *0001V,01/20/70 01:28:45.500,1005.659962
4131038 *0001V,01/20/70 01:28:45.600,1005.662164
4131132 *0001V,01/20/70 01:28:45.700,1005.664941
4131225 *0001V,01/20/70 01:28:45.800,1005.667963
4131335 *0001V,01/20/70 01:28:45.900,1005.672484
4131428 *0001V,01/20/70 01:28:46.000,1005.677477
4131537 *0001V,01/20/70 01:28:46.100,1005.683376
4131631 *0001V,01/20/70 01:28:46.200,1005.690048
4131725 *0001V,01/20/70 01:28:46.300,1005.695533
4131834 *0001V,01/20/70 01:28:46.400,1005.701571
4131927 *0001V,01/20/70 01:28:46.500,1005.707641
4132037 *0001V,01/20/70 01:28:46.600,1005.713651
4132130 *0001V,01/20/70 01:28:46.700,1005.720344
4132239 *0001V,01/20/70 01:28:46.800,1005.726021
4132333 *0001V,01/20/70 01:28:46.900,1005.732226
4132427 *0001V,01/20/70 01:28:47.000,1005.737913
4132536 *0001V,01/20/70 01:28:47.100,1005.743424
4132629 *0001V,01/20/70 01:28:47.200,1005.749140
4132739 *0001V,01/20/70 01:28:47.300,1005.755096
4132832 *0001V,01/20/70 01:28:47.400,1005.759804
4132926 *0001V,01/20/70 01:28:47.500,1005.765149
4133035 *0001V,01/20/70 01:28:47.600,1005.769058
4133129 *0001V,01/20/70 01:28:47.700,1005.772650
4133238 *0001V,01/20/70 01:28:47.800,1005.775698
4133331 *0001V,01/20/70 01:28:47.900,1005.777712
4133425 *0001V,01/20/70 01:28:48.000,1005.779914
4133534 *0001V,01/20/70 01:28:48.100,1005.781152
4133628 *0001V,01/20/70 01:28:48.200,1005.781749
4133737 *0001V,01/20/70 01:28:48.300,1005.781775
4133831 *0001V,01/20/70 01:28:48.400,1005.781027
4133940 *0001V,01/20/70 01:28:48.500,1005.779416
4134033 *0001V,01/20/70 01:28:48.600,1005.777347
4134127 *0001V,01/20/70 01:28:48.700,1005.775118
4134236 *0001V,01/20/70 01:28:48.800,1005.772634
4134330 *0001V,01/20/70 01:28:48.900,1005.768364
4134439 *0001V,01/20/70 01:28:49.000,1005.763711
4134533 *0001V,01/20/70 01:28:49.100,1005.759146
4134626 *0001V,01/20/70 01:28:49.200,1005.753828
4134735 *0001V,01/20/70 01:28:49.300,1005.748313
4134829 *0001V,01/20/70 01:28:49.400,1005.742577
4134938 *0001V,01/20/70 01:28:49.500,1005.736701
4135032 *0001V,01/20/70 01:28:49.600,1005.731074
4135125 *0001V,01/20/70 01:28:49.700,1005.725561
4135235 *0001V,01/20/70 01:28:49.800,1005.719666
4135328 *0001V,01/20/70 01:28:49.900,1005.714176
4135437 *0001V,01/20/70 01:28:50.000,1005.709192
4135531 *0001V,01/20/70 01:28:50.100,1005.703824
4135625 *0001V,01/20/70 01:28:50.200,1005.698847
4135734 *0001V,01/20/70 01:28:50.300,1005.694797
4135827 *0001V,01/20/70 01:28:50.400,1005.690812
4135937 *0001V,01/20/70 01:28:50.500,1005.687302
4136030 *0001V,01/20/70 01:28:50.600,1005.683520
4136139 *0001V,01/20/70 01:28:50.700,1005.681376
4136233 *0001V,01/20/70 01:28:50.800,1005.679132
4136327 *0001V,01/20/70 01:28:50.900,1005.677156
4136436 *0001V,01/20/70 01:28:51.000,1005.675304
4136529 *0001V,01/20/70 01:28:51.100,1005.674928
4136639 *0001V,01/20/70 01:28:51.200,1005.674476
4136732 *0001V,01/20/70 01:28:51.300,1005.674578
4136826 *0001V,01/20/70 01:28:51.400,1005.676192
4136935 *0001V,01/20/70 01:28:51.500,1005.677117
4137029 *0001V,01/20/70 01:28:51.600,1005.678426
4137138 *0001V,01/20/70 01:28:51.700,1005.679761
4137231 *0001V,01/20/70 01:28:51.800,1005.682126
4137325 *0001V,01/20/70 01:28:51.900,1005.685325
4137434 *0001V,01/20/70 01:28:52.000,1005.689518
4137528 *0001V,01/20/70 01:28:52.100,1005.693313
4137637 *0001V,01/20/70 01:28:52.200,1005.697589
4137731 *0001V,01/20/70 01:28:52.300,1005.701374
4137840 *0001V,01/20/70 01:28:52.400,1005.705636
4137933 *0001V,01/20/70 01:28:52.500,1005.710771
4138027 *0001V,01/20/70 01:28:52.600,1005.716242
4138136 *0001V,01/20/70 01:28:52.700,1005.721079
4138230 *0001V,01/20/70 01:28:52.800,1005.725641
4138339 *0001V,01/20/70 01:28:52.900,1005.729966
4138433 *0001V,01/20/70 01:28:53.000,1005.734232
4138526 *0001V,01/20/70 01:28:53.100,1005.737859
4138635 *0001V,01/20/70 01:28:53.200,1005.741733
4138729 *0001V,01/20/70 01:28:53.300,1005.745689
4138838 *0001V,01/20/70 01:28:53.400,1005.749060
4138932 *0001V,01/20/70 01:28:53.500,1005.751573
4139025 *0001V,01/20/70 01:28:53.600,1005.754126
4139135 *0001V,01/20/70 01:28:53.700,1005.756394
4139228 *0001V,01/20/70 01:28:53.800,1005.757888
4139337 *0001V,01/20/70 01:28:53.900,1005.759111
4139431 *0001V,01/20/70 01:28:54.000,1005.760657
4139540 *0001V,01/20/70 01:28:54.100,1005.760799
4139634 *0001V,01/20/70 01:28:54.200,1005.760402
4139727 *0001V,01/20/70 01:28:54.300,1005.759254
4139837 *0001V,01/20/70 01:28:54.400,1005.758090
4139930 *0001V,01/20/70 01:28:54.500,1005.756437
4140039 *0001V,01/20/70 01:28:54.600,1005.753996
4140133 *0001V,01/20/70 01:28:54.700,1005.751023
4140227 *0001V,01/20/70 01:28:54.800,1005.747951
4140336 *0001V,01/20/70 01:28:54.900,1005.744835
4140429 *0001V,01/20/70 01:28:55.000,1005.740924
4140539 *0001V,01/20/70 01:28:55.100,1005.737068
4140632 *0001V,01/20/70 01:28:55.200,1005.733158
4140726 *0001V,01/20/70 01:28:55.300,1005.728909
4140835 *0001V,01/20/70 01:28:55.400,1005.724754
4140929 *0001V,01/20/70 01:28:55.500,1005.720291
4141038 *0001V,01/20/70 01:28:55.600,1005.715797
4141131 *0001V,01/20/70 01:28:55.700,1005.711647
4141225 *0001V,01/20/70 01:28:55.800,1005.707630
4141334 *0001V,01/20/70 01:28:55.900,1005.703726
4141428 *0001V,01/20/70 01:28:56.000,1005.699912
4141537 *0001V,01/20/70 01:28:56.100,1005.697046
4141631 *0001V,01/20/70 01:28:56.200,1005.693292
4141740 *0001V,01/20/70 01:28:56.300,1005.690345
4141833 *0001V,01/20/70 01:28:56.400,1005.687895
4141927 *0001V,01/20/70 01:28:56.500,1005.686144
4142036 *0001V,01/20/70 01:28:56.600,1005.684576
4142130 *0001V,01/20/70 01:28:56.700,1005.683253
4142239 *0001V,01/20/70 01:28:56.800,1005.682453
4142333 *0001V,01/20/70 01:28:56.900,1005.681926
4142426 *0001V,01/20/70 01:28:57.000,1005.682294
4142535 *0001V,01/20/70 01:28:57.100,1005.682709
4142629 *0001V,01/20/70 01:28:57.200,1005.684463
4142738 *0001V,01/20/70 01:28:57.300,1005.686383
4142832 *0001V,01/20/70 01:28:57.400,1005.689157
4142925 *0001V,01/20/70 01:28:57.500,1005.691289
4143035 *0001V,01/20/70 01:28:57.600,1005.693467
4143128 *0001V,01/20/70 01:28:57.700,1005.695305
4143237 *0001V,01/20/70 01:28:57.800,1005.698487
4143331 *0001V,01/20/70 01:28:57.900,1005.702450
4143425 *0001V,01/20/70 01:28:58.000,1005.707052
4143534 *0001V,01/20/70 01:28:58.100,1005.710455
4143627 *0001V,01/20/70 01:28:58.200,1005.714789
4143737 *0001V,01/20/70 01:28:58.300,1005.719095
4143830 *0001V,01/20/70 01:28:58.400,1005.723675
4143939 *0001V,01/20/70 01:28:58.500,1005.728079
4144033 *0001V,01/20/70 01:28:58.600,1005.732741
4144127 *0001V,01/20/70 01:28:58.700,1005.737448
4144236 *0001V,01/20/70 01:28:58.800,1005.742666
4144329 *0001V,01/20/70 01:28:58.900,1005.747378
4144439 *0001V,01/20/70 01:28:59.000,1005.751614
4144532 *0001V,01/20/70 01:28:59.100,1005.755950
4144626 *0001V,01/20/70 01:28:59.200,1005.759002
4144735 *0001V,01/20/70 01:28:59.300,1005.761361
4144829 *0001V,01/20/70 01:28:59.400,1005.763966
4144938 *0001V,01/20/70 01:28:59.500,1005.766411
4145031 *0001V,01/20/70 01:28:59.600,1005.768161
4145125 *0001V,01/20/70 01:28:59.700,1005.769276
4145234 *0001V,01/20/70 01:28:59.800,1005.769551
4145328 *0001V,01/20/70 01:28:59.900,1005.769537
4145437 *0001V,01/20/70 01:29:00.000,1005.768907
4145531 *0001V,01/20/70 01:29:00.100,1005.767957
4145640 *0001V,01/20/70 01:29:00.200,1005.766432
4145733 *0001V,01/20/70 01:29:00.300,1005.764196
4145827 *0001V,01/20/70 01:29:00.400,1005.761359
4145936 *0001V,01/20/70 01:29:00.500,1005.757777
4146030 *0001V,01/20/70 01:29:00.600,1005.753866
4146139 *0001V,01/20/70 01:29:00.700,1005.749649
4146233 *0001V,01/20/70 01:29:00.800,1005.745678
4146326 *0001V,01/20/70 01:29:00.900,1005.741442
4146435 *0001V,01/20/70 01:29:01.000,1005.737009
4146529 *0001V,01/20/70 01:29:01.100,1005.732299
4146638 *0001V,01/20/70 01:29:01.200,1005.727560
4146732 *0001V,01/20/70 01:29:01.300,1005.722907
4146825 *0001V,01/20/70 01:29:01.400,1005.718124
4146935 *0001V,01/20/70 01:29:01.500,1005.713133
4147028 *0001V,01/20/70 01:29:01.600,1005.708628
4147137 *0001V,01/20/70 01:29:01.700,1005.703329
4147231 *0001V,01/20/70 01:29:01.800,1005.698384
4147325 *0001V,01/20/70 01:29:01.900,1005.694351
4147434 *0001V,01/20/70 01:29:02.000,1005.690442
4147527 *0001V,01/20/70 01:29:02.100,1005.687594
4147637 *0001V,01/20/70 01:29:02.200,1005.685157
4147730 *0001V,01/20/70 01:29:02.300,1005.682298
4147839 *0001V,01/20/70 01:29:02.400,1005.680227
4147933 *0001V,01/20/70 01:29:02.500,1005.678381
4148027 *0001V,01/20/70 01:29:02.600,1005.676979
4148136 *0001V,01/20/70 01:29:02.700,1005.676266
4148229 *0001V,01/20/70 01:29:02.800,1005.675471
4148339 *0001V,01/20/70 01:29:02.900,1005.675971
4148432 *0001V,01/20/70 01:29:03.000,1005.677055
4148526 *0001V,01/20/70 01:29:03.100,1005.676919
4148635 *0001V,01/20/70 01:29:03.200,1005.676716
4148729 *0001V,01/20/70 01:29:03.300,1005.677416
4148838 *0001V,01/20/70 01:29:03.400,1005.679464
4148931 *0001V,01/20/70 01:29:03.500,1005.681745
4149025 *0001V,01/20/70 01:29:03.600,1005.684854
4149134 *0001V,01/20/70 01:29:03.700,1005.688150
4149228 *0001V,01/20/70 01:29:03.800,1005.691805
4149337 *0001V,01/20/70 01:29:03.900,1005.696123
4149431 *0001V,01/20/70 01:29:04.000,1005.701022
4149540 *0001V,01/20/70 01:29:04.100,1005.705839
4149633 *0001V,01/20/70 01:29:04.200,1005.710916
4149727 *0001V,01/20/70 01:29:04.300,1005.715846
4149836 *0001V,01/20/70 01:29:04.400,1005.720305
4149930 *0001V,01/20/70 01:29:04.500,1005.725448
4150039 *0001V,01/20/70 01:29:04.600,1005.730339
4150133 *0001V,01/20/70 01:29:04.700,1005.734130
4150226 *0001V,01/20/70 01:29:04.800,1005.738701
4150335 *0001V,01/20/70 01:29:04.900,1005.744338
4150429 *0001V,01/20/70 01:29:05.000,1005.748244
4150538 *0001V,01/20/70 01:29:05.100,1005.752180
4150632 *0001V,01/20/70 01:29:05.200,1005.755169
4150725 *0001V,01/20/70 01:29:05.300,1005.758166
4150835 *0001V,01/20/70 01:29:05.400,1005.760500
4150928 *0001V,01/20/70 01:29:05.500,1005.763450
4151037 *0001V,01/20/70 01:29:05.600,1005.765806
4151131 *0001V,01/20/70 01:29:05.700,1005.767938
4151240 *0001V,01/20/70 01:29:05.800,1005.769294
4151334 *0001V,01/20/70 01:29:05.900,1005.768886
4151427 *0001V,01/20/70 01:29:06.000,1005.768056
4151537 *0001V,01/20/70 01:29:06.100,1005.767495
4151630 *0001V,01/20/70 01:29:06.200,1005.765652
4151739 *0001V,01/20/70 01:29:06.300,1005.763044
4151833 *0001V,01/20/70 01:29:06.400,1005.761109
4151927 *0001V,01/20/70 01:29:06.500,1005.758835
4152036 *0001V,01/20/70 01:29:06.600,1005.756178
4152129 *0001V,01/20/70 01:29:06.700,1005.752564
4152239 *0001V,01/20/70 01:29:06.800,1005.749294
4152332 *0001V,01/20/70 01:29:06.900,1005.745972
4152426 *0001V,01/20/70 01:29:07.000,1005.741267
4152535 *0001V,01/20/70 01:29:07.100,1005.736752
4152629 *0001V,01/20/70 01:29:07.200,1005.733007
4152738 *0001V,01/20/70 01:29:07.300,1005.728670
4152831 *0001V,01/20/70 01:29:07.400,1005.723988
4152925 *0001V,01/20/70 01:29:07.500,1005.719283
4153034 *0001V,01/20/70 01:29:07.600,1005.714974
4153128 *0001V,01/20/70 01:29:07.700,1005.710385
4153237 *0001V,01/20/70 01:29:07.800,1005.706590
4153331 *0001V,01/20/70 01:29:07.900,1005.702774
4153424 *0001V,01/20/70 01:29:08.000,1005.698983
4153533 *0001V,01/20/70 01:29:08.100,1005.695300
4153627 *0001V,01/20/70 01:29:08.200,1005.691971
4153736 *0001V,01/20/70 01:29:08.300,1005.689285
4153830 *0001V,01/20/70 01:29:08.400,1005.686913
4153939 *0001V,01/20/70 01:29:08.500,1005.684705
4154033 *0001V,01/20/70 01:29:08.600,1005.682949
4154126 *0001V,01/20/70 01:29:08.700,1005.682092
4154235 *0001V,01/20/70 01:29:08.800,1005.681477
4154329 *0001V,01/20/70 01:29:08.900,1005.680687
4154438 *0001V,01/20/70 01:29:09.000,1005.680711
4154532 *0001V,01/20/70 01:29:09.100,1005.681253
4154625 *0001V,01/20/70 01:29:09.200,1005.682409
4154735 *0001V,01/20/70 01:29:09.300,1005.684188
4154828 *0001V,01/20/70 01:29:09.400,1005.686311
4154937 *0001V,01/20/70 01:29:09.500,1005.688616
4155031 *0001V,01/20/70 01:29:09.600,1005.691663
4155125 *0001V,01/20/70 01:29:09.700,1005.694899
4155234 *0001V,01/20/70 01:29:09.800,1005.698690
4155327 *0001V,01/20/70 01:29:09.900,1005.702471
4155437 *0001V,01/20/70 01:29:10.000,1005.707031
4155530 *0001V,01/20/70 01:29:10.100,1005.711717
4155639 *0001V,01/20/70 01:29:10.200,1005.716444
4155733 *0001V,01/20/70 01:29:10.300,1005.721022
4155827 *0001V,01/20/70 01:29:10.400,1005.726187
4155936 *0001V,01/20/70 01:29:10.500,1005.730662
4156029 *0001V,01/20/70 01:29:10.600,1005.735645
4156139 *0001V,01/20/70 01:29:10.700,1005.740140
4156232 *0001V,01/20/70 01:29:10.800,1005.744925
4156326 *0001V,01/20/70 01:29:10.900,1005.749368
4156435 *0001V,01/20/70 01:29:11.000,1005.753073
4156529 *0001V,01/20/70 01:29:11.100,1005.756209
4156638 *0001V,01/20/70 01:29:11.200,1005.759532
4156731 *0001V,01/20/70 01:29:11.300,1005.762734
4156825 *0001V,01/20/70 01:29:11.400,1005.764657
4156934 *0001V,01/20/70 01:29:11.500,1005.765953
4157028 *0001V,01/20/70 01:29:11.600,1005.767182
4157137 *0001V,01/20/70 01:29:11.700,1005.767655
4157231 *0001V,01/20/70 01:29:11.800,1005.767099
4157340 *0001V,01/20/70 01:29:11.900,1005.766199
4157433 *0001V,01/20/70 01:29:12.000,1005.765048
4157527 *0001V,01/20/70 01:29:12.100,1005.762895
4157636 *0001V,01/20/70 01:29:12.200,1005.760726
4157730 *0001V,01/20/70 01:29:12.300,1005.757979
4157839 *0001V,01/20/70 01:29:12.400,1005.755219
4157933 *0001V,01/20/70 01:29:12.500,1005.751696
4158026 *0001V,01/20/70 01:29:12.600,1005.747724
4158135 *0001V,01/20/70 01:29:12.700,1005.743784
4158229 *0001V,01/20/70 01:29:12.800,1005.739470
4158338 *0001V,01/20/70 01:29:12.900,1005.734698
4158432 *0001V,01/20/70 01:29:13.000,1005.729974
4158525 *0001V,01/20/70 01:29:13.100,1005.725350
4158635 *0001V,01/20/70 01:29:13.200,1005.720553
4158728 *0001V,01/20/70 01:29:13.300,1005.716129
4158837 *0001V,01/20/70 01:29:13.400,1005.711321
4158931 *0001V,01/20/70 01:29:13.500,1005.706725
4159025 *0001V,01/20/70 01:29:13.600,1005.702933
4159134 *0001V,01/20/70 01:29:13.700,1005.699109
4159227 *0001V,01/20/70 01:29:13.800,1005.695415
4159337 *0001V,01/20/70 01:29:13.900,1005.692263
4159430 *0001V,01/20/70 01:29:14.000,1005.690422
4159539 *0001V,01/20/70 01:29:14.100,1005.687554
4159633 *0001V,01/20/70 01:29:14.200,1005.685877
4159727 *0001V,01/20/70 01:29:14.300,1005.685095
4159836 *0001V,01/20/70 01:29:14.400,1005.684499
4159929 *0001V,01/20/70 01:29:14.500,1005.684194
4200039 *0001V,01/20/70 01:29:14.600,1005.684777
4200132 *0001V,01/20/70 01:29:14.700,1005.685250
4200226 *0001V,01/20/70 01:29:14.800,1005.687102
4200335 *0001V,01/20/70 01:29:14.900,1005.688819
4200429 *0001V,01/20/70 01:29:15.000,1005.690347
4200538 *0001V,01/20/70 01:29:15.100,1005.692860
4200631 *0001V,01/20/70 01:29:15.200,1005.696160
4200725 *0001V,01/20/70 01:29:15.300,1005.699799
4200834 *0001V,01/20/70 01:29:15.400,1005.703151
4200928 *0001V,01/20/70 01:29:15.500,1005.706953
4201037 *0001V,01/20/70 01:29:15.600,1005.711199
4201131 *0001V,01/20/70 01:29:15.700,1005.715355
4201224 *0001V,01/20/70 01:29:15.800,1005.719554
4201333 *0001V,01/20/70 01:29:15.900,1005.724126
4201427 *0001V,01/20/70 01:29:16.000,1005.728632
4201536 *0001V,01/20/70 01:29:16.100,1005.732499
4201630 *0001V,01/20/70 01:29:16.200,1005.736503
4201739 *0001V,01/20/70 01:29:16.300,1005.740020
4201833 *0001V,01/20/70 01:29:16.400,1005.743626
4201926 *0001V,01/20/70 01:29:16.500,1005.747033
4202035 *0001V,01/20/70 01:29:16.600,1005.749184
4202129 *0001V,01/20/70 01:29:16.700,1005.751601
4202238 *0001V,01/20/70 01:29:16.800,1005.753906
4202332 *0001V,01/20/70 01:29:16.900,1005.755130
4202425 *0001V,01/20/70 01:29:17.000,1005.755839
4202535 *0001V,01/20/70 01:29:17.100,1005.756322
4202628 *0001V,01/20/70 01:29:17.200,1005.756309
4202737 *0001V,01/20/70 01:29:17.300,1005.755468
4202831 *0001V,01/20/70 01:29:17.400,1005.754180
4202925 *0001V,01/20/70 01:29:17.500,1005.753052
4203034 *0001V,01/20/70 01:29:17.600,1005.751397
4203127 *0001V,01/20/70 01:29:17.700,1005.748181
4203237 *0001V,01/20/70 01:29:17.800,1005.745959
4203330 *0001V,01/20/70 01:29:17.900,1005.743294
4203439 *0001V,01/20/70 01:29:18.000,1005.740487
4203533 *0001V,01/20/70 01:29:18.100,1005.737072
4203627 *0001V,01/20/70 01:29:18.200,1005.734117
4203736 *0001V,01/20/70 01:29:18.300,1005.730734
4203829 *0001V,01/20/70 01:29:18.400,1005.727329
4203939 *0001V,01/20/70 01:29:18.500,1005.724016
4204032 *0001V,01/20/70 01:29:18.600,1005.721673
4204126 *0001V,01/20/70 01:29:18.700,1005.718198
4204235 *0001V,01/20/70 01:29:18.800,1005.715414
4204329 *0001V,01/20/70 01:29:18.900,1005.712485
4204438 *0001V,01/20/70 01:29:19.000,1005.710055
4204531 *0001V,01/20/70 01:29:19.100,1005.708328
4204625 *0001V,01/20/70 01:29:19.200,1005.706102
4204734 *0001V,01/20/70 01:29:19.300,1005.704449
4204828 *0001V,01/20/70 01:29:19.400,1005.703532
4204937 *0001V,01/20/70 01:29:19.500,1005.703261
4205031 *0001V,01/20/70 01:29:19.600,1005.702722
4205140 *0001V,01/20/70 01:29:19.700,1005.702776
4205233 *0001V,01/20/70 01:29:19.800,1005.702942
4205327 *0001V,01/20/70 01:29:19.900,1005.703468
4205436 *0001V,01/20/70 01:29:20.000,1005.704422
4205530 *0001V,01/20/70 01:29:20.100,1005.705953
4205639 *0001V,01/20/70 01:29:20.200,1005.707616
4205733 *0001V,01/20/70 01:29:20.300,1005.709267
4205826 *0001V,01/20/70 01:29:20.400,1005.711329
4205935 *0001V,01/20/70 01:29:20.500,1005.713363
4206029 *0001V,01/20/70 01:29:20.600,1005.716127
4206138 *0001V,01/20/70 01:29:20.700,1005.718658
4206232 *0001V,01/20/70 01:29:20.800,1005.722267
4206325 *0001V,01/20/70 01:29:20.900,1005.725185
4206435 *0001V,01/20/70 01:29:21.000,1005.727214
4206528 *0001V,01/20/70 01:29:21.100,1005.729640
4206637 *0001V,01/20/70 01:29:21.200,1005.732168
4206731 *0001V,01/20/70 01:29:21.300,1005.734765
4206825 *0001V,01/20/70 01:29:21.400,1005.736535
4206934 *0001V,01/20/70 01:29:21.500,1005.739050
4207027 *0001V,01/20/70 01:29:21.600,1005.740734
4207137 *0001V,01/20/70 01:29:21.700,1005.742062
4207230 *0001V,01/20/70 01:29:21.800,1005.743057
4207339 *0001V,01/20/70 01:29:21.900,1005.744118
4207433 *0001V,01/20/70 01:29:22.000,1005.744206
4207527 *0001V,01/20/70 01:29:22.100,1005.743949
4207636 *0001V,01/20/70 01:29:22.200,1005.743544
4207729 *0001V,01/20/70 01:29:22.300,1005.742537
4207839 *0001V,01/20/70 01:29:22.400,1005.741402
4207932 *0001V,01/20/70 01:29:22.500,1005.740162
4208026 *0001V,01/20/70 01:29:22.600,1005.738462
4208135 *0001V,01/20/70 01:29:22.700,1005.736236
4208229 *0001V,01/20/70 01:29:22.800,1005.734425
4208338 *0001V,01/20/70 01:29:22.900,1005.731500
4208431 *0001V,01/20/70 01:29:23.000,1005.729221
4208525 *0001V,01/20/70 01:29:23.100,1005.726127
4208634 *0001V,01/20/70 01:29:23.200,1005.723081
4208728 *0001V,01/20/70 01:29:23.300,1005.720812
4208837 *0001V,01/20/70 01:29:23.400,1005.717846
4208931 *0001V,01/20/70 01:29:23.500,1005.715104
4209040 *0001V,01/20/70 01:29:23.600,1005.712350
4209133 *0001V,01/20/70 01:29:23.700,1005.709974
4209227 *0001V,01/20/70 01:29:23.800,1005.708076
4209336 *0001V,01/20/70 01:29:23.900,1005.706197
4209430 *0001V,01/20/70 01:29:24.000,1005.703834
4209539 *0001V,01/20/70 01:29:24.100,1005.701632
4209633 *0001V,01/20/70 01:29:24.200,1005.700572
4209726 *0001V,01/20/70 01:29:24.300,1005.700000
4209835 *0001V,01/20/70 01:29:24.400,1005.698195
4209929 *0001V,01/20/70 01:29:24.500,1005.697797
4210038 *0001V,01/20/70 01:29:24.600,1005.698741
4210132 *0001V,01/20/70 01:29:24.700,1005.697898
4210225 *0001V,01/20/70 01:29:24.800,1005.698347
4210335 *0001V,01/20/70 01:29:24.900,1005.699057
4210428 *0001V,01/20/70 01:29:25.000,1005.700820
4210537 *0001V,01/20/70 01:29:25.100,1005.702345
4210631 *0001V,01/20/70 01:29:25.200,1005.703662
4210725 *0001V,01/20/70 01:29:25.300,1005.705731
4210834 *0001V,01/20/70 01:29:25.400,1005.708320
4210927 *0001V,01/20/70 01:29:25.500,1005.711213
4211037 *0001V,01/20/70 01:29:25.600,1005.713816
4211130 *0001V,01/20/70 01:29:25.700,1005.716976
4211239 *0001V,01/20/70 01:29:25.800,1005.719985
4211333 *0001V,01/20/70 01:29:25.900,1005.723156
4211427 *0001V,01/20/70 01:29:26.000,1005.726244
4211536 *0001V,01/20/70 01:29:26.100,1005.729712
4211629 *0001V,01/20/70 01:29:26.200,1005.732588
4211739 *0001V,01/20/70 01:29:26.300,1005.735725
4211832 *0001V,01/20/70 01:29:26.400,1005.738913
4211926 *0001V,01/20/70 01:29:26.500,1005.741941
4212035 *0001V,01/20/70 01:29:26.600,1005.744188
4212129 *0001V,01/20/70 01:29:26.700,1005.747330
4212238 *0001V,01/20/70 01:29:26.800,1005.749601
4212331 *0001V,01/20/70 01:29:26.900,1005.751346
4212425 *0001V,01/20/70 01:29:27.000,1005.752903
4212534 *0001V,01/20/70 01:29:27.100,1005.754413
4212628 *0001V,01/20/70 01:29:27.200,1005.755584
4212737 *0001V,01/20/70 01:29:27.300,1005.756177
4212831 *0001V,01/20/70 01:29:27.400,1005.756647
4212924 *0001V,01/20/70 01:29:27.500,1005.757028
4213033 *0001V,01/20/70 01:29:27.600,1005.756196
4213127 *0001V,01/20/70 01:29:27.700,1005.755705
4213236 *0001V,01/20/70 01:29:27.800,1005.755172
4213330 *0001V,01/20/70 01:29:27.900,1005.753605
4213439 *0001V,01/20/70 01:29:28.000,1005.751861
4213533 *0001V,01/20/70 01:29:28.100,1005.749957
4213626 *0001V,01/20/70 01:29:28.200,1005.747758
4213735 *0001V,01/20/70 01:29:28.300,1005.745214
4213829 *0001V,01/20/70 01:29:28.400,1005.742535
4213938 *0001V,01/20/70 01:29:28.500,1005.739832
4214032 *0001V,01/20/70 01:29:28.600,1005.736449
4214125 *0001V,01/20/70 01:29:28.700,1005.733696
4214235 *0001V,01/20/70 01:29:28.800,1005.730862
4214328 *0001V,01/20/70 01:29:28.900,1005.727377
4214437 *0001V,01/20/70 01:29:29.000,1005.723991
4214531 *0001V,01/20/70 01:29:29.100,1005.720952
4214625 *0001V,01/20/70 01:29:29.200,1005.717948
4214734 *0001V,01/20/70 01:29:29.300,1005.714570
4214827 *0001V,01/20/70 01:29:29.400,1005.711807
4214937 *0001V,01/20/70 01:29:29.500,1005.708915
4215030 *0001V,01/20/70 01:29:29.600,1005.705764
4215139 *0001V,01/20/70 01:29:29.700,1005.703145
4215233 *0001V,01/20/70 01:29:29.800,1005.701017
4215327 *0001V,01/20/70 01:29:29.900,1005.698558
4215436 *0001V,01/20/70 01:29:30.000,1005.697003
4215529 *0001V,01/20/70 01:29:30.100,1005.695075
4215639 *0001V,01/20/70 01:29:30.200,1005.693970
4215732 *0001V,01/20/70 01:29:30.300,1005.692572
4215826 *0001V,01/20/70 01:29:30.400,1005.692447
4215935 *0001V,01/20/70 01:29:30.500,1005.691700
4216029 *0001V,01/20/70 01:29:30.600,1005.691267
4216138 *0001V,01/20/70 01:29:30.700,1005.691234
4216231 *0001V,01/20/70 01:29:30.800,1005.691450
4216325 *0001V,01/20/70 01:29:30.900,1005.691956
4216434 *0001V,01/20/70 01:29:31.000,1005.692687
4216528 *0001V,01/20/70 01:29:31.100,1005.694209
4216637 *0001V,01/20/70 01:29:31.200,1005.695026
4216731 *0001V,01/20/70 01:29:31.300,1005.696196
4216840 *0001V,01/20/70 01:29:31.400,1005.697891
4216933 *0001V,01/20/70 01:29:31.500,1005.699685
4217027 *0001V,01/20/70 01:29:31.600,1005.701039
4217136 *0001V,01/20/70 01:29:31.700,1005.703123
4217230 *0001V,01/20/70 01:29:31.800,1005.704750
4217339 *0001V,01/20/70 01:29:31.900,1005.706635
4217433 *0001V,01/20/70 01:29:32.000,1005.708482
4217526 *0001V,01/20/70 01:29:32.100,1005.710301
4217635 *0001V,01/20/70 01:29:32.200,1005.712922
4217729 *0001V,01/20/70 01:29:32.300,1005.714917
4217838 *0001V,01/20/70 01:29:32.400,1005.716815
4217932 *0001V,01/20/70 01:29:32.500,1005.719068
4218025 *0001V,01/20/70 01:29:32.600,1005.720927
4218135 *0001V,01/20/70 01:29:32.700,1005.722777
4218228 *0001V,01/20/70 01:29:32.800,1005.724625
4218337 *0001V,01/20/70 01:29:32.900,1005.726697
4218431 *0001V,01/20/70 01:29:33.000,1005.728961
4218525 *0001V,01/20/70 01:29:33.100,1005.730452
4218634 *0001V,01/20/70 01:29:33.200,1005.731744
4218727 *0001V,01/20/70 01:29:33.300,1005.733551
4218837 *0001V,01/20/70 01:29:33.400,1005.735059
4218930 *0001V,01/20/70 01:29:33.500,1005.736337
4219039 *0001V,01/20/70 01:29:33.600,1005.737858
4219133 *0001V,01/20/70 01:29:33.700,1005.739208
4219227 *0001V,01/20/70 01:29:33.800,1005.740443
4219336 *0001V,01/20/70 01:29:33.900,1005.741595
4219429 *0001V,01/20/70 01:29:34.000,1005.742416
4219539 *0001V,01/20/70 01:29:34.100,1005.743422
4219632 *0001V,01/20/70 01:29:34.200,1005.744101
4219726 *0001V,01/20/70 01:29:34.300,1005.744839
4219835 *0001V,01/20/70 01:29:34.400,1005.745698
4219929 *0001V,01/20/70 01:29:34.500,1005.746359
4220038 *0001V,01/20/70 01:29:34.600,1005.746748
4220131 *0001V,01/20/70 01:29:34.700,1005.746356
4220225 *0001V,01/20/70 01:29:34.800,1005.746800
4220334 *0001V,01/20/70 01:29:34.900,1005.747148
4220428 *0001V,01/20/70 01:29:35.000,1005.746918
4220537 *0001V,01/20/70 01:29:35.100,1005.746226
4220631 *0001V,01/20/70 01:29:35.200,1005.746659
4220724 *0001V,01/20/70 01:29:35.300,1005.746123
4220833 *0001V,01/20/70 01:29:35.400,1005.745906
4220927 *0001V,01/20/70 01:29:35.500,1005.744523
4221036 *0001V,01/20/70 01:29:35.600,1005.744026
4221130 *0001V,01/20/70 01:29:35.700,1005.742618
4221239 *0001V,01/20/70 01:29:35.800,1005.741685
4221333 *0001V,01/20/70 01:29:35.900,1005.739938
4221426 *0001V,01/20/70 01:29:36.000,1005.738987
4221535 *0001V,01/20/70 01:29:36.100,1005.736995
4221629 *0001V,01/20/70 01:29:36.200,1005.735077
4221738 *0001V,01/20/70 01:29:36.300,1005.732887
4221832 *0001V,01/20/70 01:29:36.400,1005.731391
4221925 *0001V,01/20/70 01:29:36.500,1005.729047
4222035 *0001V,01/20/70 01:29:36.600,1005.726584
4222128 *0001V,01/20/70 01:29:36.700,1005.723776
4222237 *0001V,01/20/70 01:29:36.800,1005.721577
4222331 *0001V,01/20/70 01:29:36.900,1005.719058
4222425 *0001V,01/20/70 01:29:37.000,1005.716069
4222534 *0001V,01/20/70 01:29:37.100,1005.713379
4222627 *0001V,01/20/70 01:29:37.200,1005.710261
4222737 *0001V,01/20/70 01:29:37.300,1005.707819
4222830 *0001V,01/20/70 01:29:37.400,1005.705298
4222939 *0001V,01/20/70 01:29:37.500,1005.702837
4223033 *0001V,01/20/70 01:29:37.600,1005.700378
4223127 *0001V,01/20/70 01:29:37.700,1005.697812
4223236 *0001V,01/20/70 01:29:37.800,1005.696068
4223329 *0001V,01/20/70 01:29:37.900,1005.694134
4223439 *0001V,01/20/70 01:29:38.000,1005.692306
4223532 *0001V,01/20/70 01:29:38.100,1005.690310
4223626 *0001V,01/20/70 01:29:38.200,1005.689496
4223735 *0001V,01/20/70 01:29:38.300,1005.688292
4223829 *0001V,01/20/70 01:29:38.400,1005.687306
4223938 *0001V,01/20/70 01:29:38.500,1005.687169
4224031 *0001V,01/20/70 01:29:38.600,1005.686807
4224125 *0001V,01/20/70 01:29:38.700,1005.687147
4224234 *0001V,01/20/70 01:29:38.800,1005.687648
4224328 *0001V,01/20/70 01:29:38.900,1005.688251
4224437 *0001V,01/20/70 01:29:39.000,1005.689389
4224531 *0001V,01/20/70 01:29:39.100,1005.690937
4224640 *0001V,01/20/70 01:29:39.200,1005.693014
4224733 *0001V,01/20/70 01:29:39.300,1005.695045
4224827 *0001V,01/20/70 01:29:39.400,1005.697857
4224936 *0001V,01/20/70 01:29:39.500,1005.700173
4225030 *0001V,01/20/70 01:29:39.600,1005.703277
4225139 *0001V,01/20/70 01:29:39.700,1005.706338
4225233 *0001V,01/20/70 01:29:39.800,1005.709439
4225326 *0001V,01/20/70 01:29:39.900,1005.713258
4225435 *0001V,01/20/70 01:29:40.000,1005.717203
4225529 *0001V,01/20/70 01:29:40.100,1005.720901
4225638 *0001V,01/20/70 01:29:40.200,1005.724774
4225732 *0001V,01/20/70 01:29:40.300,1005.729561
4225825 *0001V,01/20/70 01:29:40.400,1005.733645
4225935 *0001V,01/20/70 01:29:40.500,1005.737707
4226028 *0001V,01/20/70 01:29:40.600,1005.741354
4226137 *0001V,01/20/70 01:29:40.700,1005.745505
4226231 *0001V,01/20/70 01:29:40.800,1005.748471
4226325 *0001V,01/20/70 01:29:40.900,1005.752288
4226434 *0001V,01/20/70 01:29:41.000,1005.756304
4226527 *0001V,01/20/70 01:29:41.100,1005.759397
4226637 *0001V,01/20/70 01:29:41.200,1005.761887
4226730 *0001V,01/20/70 01:29:41.300,1005.763829
4226839 *0001V,01/20/70 01:29:41.400,1005.766024
4226933 *0001V,01/20/70 01:29:41.500,1005.767790
4227027 *0001V,01/20/70 01:29:41.600,1005.768569
4227136 *0001V,01/20/70 01:29:41.700,1005.769002
4227229 *0001V,01/20/70 01:29:41.800,1005.769450
4227339 *0001V,01/20/70 01:29:41.900,1005.768945
4227432 *0001V,01/20/70 01:29:42.000,1005.768511
4227526 *0001V,01/20/70 01:29:42.100,1005.767352
4227635 *0001V,01/20/70 01:29:42.200,1005.766600
4227729 *0001V,01/20/70 01:29:42.300,1005.764334
4227838 *0001V,01/20/70 01:29:42.400,1005.761680
4227931 *0001V,01/20/70 01:29:42.500,1005.759557
4228025 *0001V,01/20/70 01:29:42.600,1005.756598
4228134 *0001V,01/20/70 01:29:42.700,1005.752613
4228228 *0001V,01/20/70 01:29:42.800,1005.748776
4228337 *0001V,01/20/70 01:29:42.900,1005.744531
4228431 *0001V,01/20/70 01:29:43.000,1005.740526
4228524 *0001V,01/20/70 01:29:43.100,1005.736313
4228633 *0001V,01/20/70 01:29:43.200,1005.732106
4228727 *0001V,01/20/70 01:29:43.300,1005.727777
4228836 *0001V,01/20/70 01:29:43.400,1005.723563
4228930 *0001V,01/20/70 01:29:43.500,1005.719131
4229039 *0001V,01/20/70 01:29:43.600,1005.714300
4229133 *0001V,01/20/70 01:29:43.700,1005.709767
4229226 *0001V,01/20/70 01:29:43.800,1005.705554
4229335 *0001V,01/20/70 01:29:43.900,1005.701532
4229429 *0001V,01/20/70 01:29:44.000,1005.697742
4229538 *0001V,01/20/70 01:29:44.100,1005.693953
4229632 *0001V,01/20/70 01:29:44.200,1005.690121
4229725 *0001V,01/20/70 01:29:44.300,1005.686432
4229835 *0001V,01/20/70 01:29:44.400,1005.683787
4229928 *0001V,01/20/70 01:29:44.500,1005.680989
4230037 *0001V,01/20/70 01:29:44.600,1005.678587
4230131 *0001V,01/20/70 01:29:44.700,1005.677044
4230225 *0001V,01/20/70 01:29:44.800,1005.674961
4230334 *0001V,01/20/70 01:29:44.900,1005.673597
4230427 *0001V,01/20/70 01:29:45.000,1005.673320
4230537 *0001V,01/20/70 01:29:45.100,1005.672614
4230630 *0001V,01/20/70 01:29:45.200,1005.673105
4230739 *0001V,01/20/70 01:29:45.300,1005.673055
4230833 *0001V,01/20/70 01:29:45.400,1005.674190
4230927 *0001V,01/20/70 01:29:45.500,1005.674474
4231036 *0001V,01/20/70 01:29:45.600,1005.676756
4231129 *0001V,01/20/70 01:29:45.700,1005.678848
4231239 *0001V,01/20/70 01:29:45.800,1005.680917
4231332 *0001V,01/20/70 01:29:45.900,1005.684321
4231426 *0001V,01/20/70 01:29:46.000,1005.688092
4231535 *0001V,01/20/70 01:29:46.100,1005.690592
4231629 *0001V,01/20/70 01:29:46.200,1005.694916
4231738 *0001V,01/20/70 01:29:46.300,1005.699142
4231831 *0001V,01/20/70 01:29:46.400,1005.703610
4231925 *0001V,01/20/70 01:29:46.500,1005.708108
4232034 *0001V,01/20/70 01:29:46.600,1005.713362
4232128 *0001V,01/20/70 01:29:46.700,1005.719069
4232237 *0001V,01/20/70 01:29:46.800,1005.724399
4232331 *0001V,01/20/70 01:29:46.900,1005.729383
4232440 *0001V,01/20/70 01:29:47.000,1005.734975
4232533 *0001V,01/20/70 01:29:47.100,1005.740063
4232627 *0001V,01/20/70 01:29:47.200,1005.745684
4232736 *0001V,01/20/70 01:29:47.300,1005.750911
4232830 *0001V,01/20/70 01:29:47.400,1005.755759
4232939 *0001V,01/20/70 01:29:47.500,1005.760777
4233033 *0001V,01/20/70 01:29:47.600,1005.765212
4233126 *0001V,01/20/70 01:29:47.700,1005.769040
4233235 *0001V,01/20/70 01:29:47.800,1005.773205
4233329 *0001V,01/20/70 01:29:47.900,1005.776781
4233438 *0001V,01/20/70 01:29:48.000,1005.779898
4233532 *0001V,01/20/70 01:29:48.100,1005.782356
4233625 *0001V,01/20/70 01:29:48.200,1005.784132
4233735 *0001V,01/20/70 01:29:48.300,1005.785528
4233828 *0001V,01/20/70 01:29:48.400,1005.786253
4233937 *0001V,01/20/70 01:29:48.500,1005.786662
4234031 *0001V,01/20/70 01:29:48.600,1005.786360
4234125 *0001V,01/20/70 01:29:48.700,1005.785132
4234234 *0001V,01/20/70 01:29:48.800,1005.783029
4234327 *0001V,01/20/70 01:29:48.900,1005.780433
4234437 *0001V,01/20/70 01:29:49.000,1005.777060
4234530 *0001V,01/20/70 01:29:49.100,1005.773409
4234639 *0001V,01/20/70 01:29:49.200,1005.768950
4234733 *0001V,01/20/70 01:29:49.300,1005.763809
4234827 *0001V,01/20/70 01:29:49.400,1005.758620
4234936 *0001V,01/20/70 01:29:49.500,1005.752729
4235029 *0001V,01/20/70 01:29:49.600,1005.746391
4235139 *0001V,01/20/70 01:29:49.700,1005.739831
4235232 *0001V,01/20/70 01:29:49.800,1005.732995
4235326 *0001V,01/20/70 01:29:49.900,1005.726127
4235435 *0001V,01/20/70 01:29:50.000,1005.719675
4235529 *0001V,01/20/70 01:29:50.100,1005.712085
4235638 *0001V,01/20/70 01:29:50.200,1005.704805
4235731 *0001V,01/20/70 01:29:50.300,1005.697579
4235825 *0001V,01/20/70 01:29:50.400,1005.690605
4235934 *0001V,01/20/70 01:29:50.500,1005.683899
4236028 *0001V,01/20/70 01:29:50.600,1005.677458
4236137 *0001V,01/20/70 01:29:50.700,1005.670549
4236231 *0001V,01/20/70 01:29:50.800,1005.665388
4236340 *0001V,01/20/70 01:29:50.900,1005.659551
4236433 *0001V,01/20/70 01:29:51.000,1005.655682
4236527 *0001V,01/20/70 01:29:51.100,1005.651849
4236636 *0001V,01/20/70 01:29:51.200,1005.648537
4236730 *0001V,01/20/70 01:29:51.300,1005.646480
4236839 *0001V,01/20/70 01:29:51.400,1005.644931
4236933 *0001V,01/20/70 01:29:51.500,1005.644865
4237026 *0001V,01/20/70 01:29:51.600,1005.644628
4237135 *0001V,01/20/70 01:29:51.700,1005.645556
4237229 *0001V,01/20/70 01:29:51.800,1005.646767
4237338 *0001V,01/20/70 01:29:51.900,1005.649300
4237432 *0001V,01/20/70 01:29:52.000,1005.652871
4237525 *0001V,01/20/70 01:29:52.100,1005.656643
4237635 *0001V,01/20/70 01:29:52.200,1005.659200
4237728 *0001V,01/20/70 01:29:52.300,1005.664219
4237837 *0001V,01/20/70 01:29:52.400,1005.669282
4237931 *0001V,01/20/70 01:29:52.500,1005.675185
4238025 *0001V,01/20/70 01:29:52.600,1005.681780
4238134 *0001V,01/20/70 01:29:52.700,1005.689434
4238227 *0001V,01/20/70 01:29:52.800,1005.696651
4238337 *0001V,01/20/70 01:29:52.900,1005.704850
4238430 *0001V,01/20/70 01:29:53.000,1005.713389
4238539 *0001V,01/20/70 01:29:53.100,1005.721987
4238633 *0001V,01/20/70 01:29:53.200,1005.730651
4238727 *0001V,01/20/70 01:29:53.300,1005.739474
4238836 *0001V,01/20/70 01:29:53.400,1005.749025
4238929 *0001V,01/20/70 01:29:53.500,1005.757258
4239039 *0001V,01/20/70 01:29:53.600,1005.766272
4239132 *0001V,01/20/70 01:29:53.700,1005.774452
4239226 *0001V,01/20/70 01:29:53.800,1005.781127
4239335 *0001V,01/20/70 01:29:53.900,1005.787426
4239429 *0001V,01/20/70 01:29:54.000,1005.793496
4239538 *0001V,01/20/70 01:29:54.100,1005.798027
4239631 *0001V,01/20/70 01:29:54.200,1005.802203
4239725 *0001V,01/20/70 01:29:54.300,1005.805517
4239834 *0001V,01/20/70 01:29:54.400,1005.808516
4239928 *0001V,01/20/70 01:29:54.500,1005.810192
4240037 *0001V,01/20/70 01:29:54.600,1005.811027
4240131 *0001V,01/20/70 01:29:54.700,1005.811383
4240224 *0001V,01/20/70 01:29:54.800,1005.810284
4240333 *0001V,01/20/70 01:29:54.900,1005.807764
4240427 *0001V,01/20/70 01:29:55.000,1005.804812
4240536 *0001V,01/20/70 01:29:55.100,1005.800968
4240630 *0001V,01/20/70 01:29:55.200,1005.796541
4240739 *0001V,01/20/70 01:29:55.300,1005.790775
4240833 *0001V,01/20/70 01:29:55.400,1005.784276
4240926 *0001V,01/20/70 01:29:55.500,1005.777126
4241035 *0001V,01/20/70 01:29:55.600,1005.769033
4241129 *0001V,01/20/70 01:29:55.700,1005.760589
4241238 *0001V,01/20/70 01:29:55.800,1005.751406
4241332 *0001V,01/20/70 01:29:55.900,1005.743005
4241425 *0001V,01/20/70 01:29:56.000,1005.733244
4241535 *0001V,01/20/70 01:29:56.100,1005.723107
4241628 *0001V,01/20/70 01:29:56.200,1005.714112
4241737 *0001V,01/20/70 01:29:56.300,1005.704433
4241831 *0001V,01/20/70 01:29:56.400,1005.695741
4241925 *0001V,01/20/70 01:29:56.500,1005.686129
4242034 *0001V,01/20/70 01:29:56.600,1005.677411
4242127 *0001V,01/20/70 01:29:56.700,1005.669008
4242237 *0001V,01/20/70 01:29:56.800,1005.660873
4242330 *0001V,01/20/70 01:29:56.900,1005.653912
4242439 *0001V,01/20/70 01:29:57.000,1005.647785
4242533 *0001V,01/20/70 01:29:57.100,1005.641826
4242627 *0001V,01/20/70 01:29:57.200,1005.636929
4242736 *0001V,01/20/70 01:29:57.300,1005.633318
4242829 *0001V,01/20/70 01:29:57.400,1005.630631
4242939 *0001V,01/20/70 01:29:57.500,1005.628327
4243032 *0001V,01/20/70 01:29:57.600,1005.627610
4243126 *0001V,01/20/70 01:29:57.700,1005.627439
4243235 *0001V,01/20/70 01:29:57.800,1005.628335
4243329 *0001V,01/20/70 01:29:57.900,1005.630188
4243438 *0001V,01/20/70 01:29:58.000,1005.633276
4243531 *0001V,01/20/70 01:29:58.100,1005.636740
4243625 *0001V,01/20/70 01:29:58.200,1005.641323
4243734 *0001V,01/20/70 01:29:58.300,1005.647091
4243828 *0001V,01/20/70 01:29:58.400,1005.652487
4243937 *0001V,01/20/70 01:29:58.500,1005.658370
4244031 *0001V,01/20/70 01:29:58.600,1005.664808
4244124 *0001V,01/20/70 01:29:58.700,1005.672084
4244233 *0001V,01/20/70 01:29:58.800,1005.679715
4244327 *0001V,01/20/70 01:29:58.900,1005.687917
4244436 *0001V,01/20/70 01:29:59.000,1005.696666
4244530 *0001V,01/20/70 01:29:59.100,1005.705167
4244639 *0001V,01/20/70 01:29:59.200,1005.713877
4244733 *0001V,01/20/70 01:29:59.300,1005.722818
4244826 *0001V,01/20/70 01:29:59.400,1005.731976
4244935 *0001V,01/20/70 01:29:59.500,1005.740672
4245029 *0001V,01/20/70 01:29:59.600,1005.749825
4245138 *0001V,01/20/70 01:29:59.700,1005.760071
4245232 *0001V,01/20/70 01:29:59.800,1005.769764
4245325 *0001V,01/20/70 01:29:59.900,1005.778303
4245435 *0001V,01/20/70 01:30:00.000,1005.784999
4245528 *0001V,01/20/70 01:30:00.100,1005.791845
4245637 *0001V,01/20/70 01:30:00.200,1005.798136
4245731 *0001V,01/20/70 01:30:00.300,1005.802262
4245825 *0001V,01/20/70 01:30:00.400,1005.806505
4245934 *0001V,01/20/70 01:30:00.500,1005.809758
4246027 *0001V,01/20/70 01:30:00.600,1005.812643
4246137 *0001V,01/20/70 01:30:00.700,1005.814316
4246230 *0001V,01/20/70 01:30:00.800,1005.815165
4246339 *0001V,01/20/70 01:30:00.900,1005.815202
4246433 *0001V,01/20/70 01:30:01.000,1005.814080
4246527 *0001V,01/20/70 01:30:01.100,1005.812437
4246636 *0001V,01/20/70 01:30:01.200,1005.809498
4246729 *0001V,01/20/70 01:30:01.300,1005.805653
4246839 *0001V,01/20/70 01:30:01.400,1005.801213
4246932 *0001V,01/20/70 01:30:01.500,1005.795945
4247026 *0001V,01/20/70 01:30:01.600,1005.789310
4247135 *0001V,01/20/70 01:30:01.700,1005.782471
4247229 *0001V,01/20/70 01:30:01.800,1005.775387
4247338 *0001V,01/20/70 01:30:01.900,1005.767695
4247431 *0001V,01/20/70 01:30:02.000,1005.759519
4247525 *0001V,01/20/70 01:30:02.100,1005.751307
4247634 *0001V,01/20/70 01:30:02.200,1005.742533
4247728 *0001V,01/20/70 01:30:02.300,1005.733682
4247837 *0001V,01/20/70 01:30:02.400,1005.725050
4247931 *0001V,01/20/70 01:30:02.500,1005.715951
4248040 *0001V,01/20/70 01:30:02.600,1005.708218
4248133 *0001V,01/20/70 01:30:02.700,1005.699452
4248227 *0001V,01/20/70 01:30:02.800,1005.690576
4248336 *0001V,01/20/70 01:30:02.900,1005.683379
4248430 *0001V,01/20/70 01:30:03.000,1005.676177
4248539 *0001V,01/20/70 01:30:03.100,1005.669477
4248633 *0001V,01/20/70 01:30:03.200,1005.662863
4248726 *0001V,01/20/70 01:30:03.300,1005.657853
4248835 *0001V,01/20/70 01:30:03.400,1005.652956
4248929 *0001V,01/20/70 01:30:03.500,1005.649052
4249038 *0001V,01/20/70 01:30:03.600,1005.645157
4249132 *0001V,01/20/70 01:30:03.700,1005.643383
4249225 *0001V,01/20/70 01:30:03.800,1005.641466
4249335 *0001V,01/20/70 01:30:03.900,1005.641001
4249428 *0001V,01/20/70 01:30:04.000,1005.640853
4249537 *0001V,01/20/70 01:30:04.100,1005.641605
4249631 *0001V,01/20/70 01:30:04.200,1005.643809
4249725 *0001V,01/20/70 01:30:04.300,1005.645712
4249834 *0001V,01/20/70 01:30:04.400,1005.648677
4249927 *0001V,01/20/70 01:30:04.500,1005.652393
4250037 *0001V,01/20/70 01:30:04.600,1005.656257
4250130 *0001V,01/20/70 01:30:04.700,1005.660255
4250239 *0001V,01/20/70 01:30:04.800,1005.665437
4250333 *0001V,01/20/70 01:30:04.900,1005.670436
4250427 *0001V,01/20/70 01:30:05.000,1005.675975
4250536 *0001V,01/20/70 01:30:05.100,1005.681782
4250629 *0001V,01/20/70 01:30:05.200,1005.688248
4250739 *0001V,01/20/70 01:30:05.300,1005.694808
4250832 *0001V,01/20/70 01:30:05.400,1005.702298
4250926 *0001V,01/20/70 01:30:05.500,1005.709051
4251035 *0001V,01/20/70 01:30:05.600,1005.716294
4251129 *0001V,01/20/70 01:30:05.700,1005.723314
4251238 *0001V,01/20/70 01:30:05.800,1005.730182
4251331 *0001V,01/20/70 01:30:05.900,1005.737048
4251425 *0001V,01/20/70 01:30:06.000,1005.743000
4251534 *0001V,01/20/70 01:30:06.100,1005.749859
4251628 *0001V,01/20/70 01:30:06.200,1005.756180
4251737 *0001V,01/20/70 01:30:06.300,1005.761600
4251831 *0001V,01/20/70 01:30:06.400,1005.767311
4251924 *0001V,01/20/70 01:30:06.500,1005.771578
4252033 *0001V,01/20/70 01:30:06.600,1005.776316
4252127 *0001V,01/20/70 01:30:06.700,1005.779570
4252236 *0001V,01/20/70 01:30:06.800,1005.782421
4252330 *0001V,01/20/70 01:30:06.900,1005.784813
4252439 *0001V,01/20/70 01:30:07.000,1005.786181
4252533 *0001V,01/20/70 01:30:07.100,1005.787655
4252626 *0001V,01/20/70 01:30:07.200,1005.787951
4252735 *0001V,01/20/70 01:30:07.300,1005.787888
4252829 *0001V,01/20/70 01:30:07.400,1005.786948
4252938 *0001V,01/20/70 01:30:07.500,1005.785519
4253032 *0001V,01/20/70 01:30:07.600,1005.782951
4253125 *0001V,01/20/70 01:30:07.700,1005.780213
4253235 *0001V,01/20/70 01:30:07.800,1005.777007
4253328 *0001V,01/20/70 01:30:07.900,1005.773403
4253437 *0001V,01/20/70 01:30:08.000,1005.769165
4253531 *0001V,01/20/70 01:30:08.100,1005.764448
4253625 *0001V,01/20/70 01:30:08.200,1005.760688
4253734 *0001V,01/20/70 01:30:08.300,1005.755945
4253827 *0001V,01/20/70 01:30:08.400,1005.750967
4253937 *0001V,01/20/70 01:30:08.500,1005.746026
4254030 *0001V,01/20/70 01:30:08.600,1005.741313
4254139 *0001V,01/20/70 01:30:08.700,1005.736454
4254233 *0001V,01/20/70 01:30:08.800,1005.731558
4254327 *0001V,01/20/70 01:30:08.900,1005.726591
4254436 *0001V,01/20/70 01:30:09.000,1005.721401
4254529 *0001V,01/20/70 01:30:09.100,1005.716920
4254639 *0001V,01/20/70 01:30:09.200,1005.711684
4254732 *0001V,01/20/70 01:30:09.300,1005.707822
4254826 *0001V,01/20/70 01:30:09.400,1005.703924
4254935 *0001V,01/20/70 01:30:09.500,1005.699719
4255029 *0001V,01/20/70 01:30:09.600,1005.695814
4255138 *0001V,01/20/70 01:30:09.700,1005.692451
4255232 *0001V,01/20/70 01:30:09.800,1005.689633
4255325 *0001V,01/20/70 01:30:09.900,1005.686759
4255434 *0001V,01/20/70 01:30:10.000,1005.685056
4255528 *0001V,01/20/70 01:30:10.100,1005.682763
4255637 *0001V,01/20/70 01:30:10.200,1005.681495
4255731 *0001V,01/20/70 01:30:10.300,1005.680190
4255840 *0001V,01/20/70 01:30:10.400,1005.679592
4255934 *0001V,01/20/70 01:30:10.500,1005.679158
4256027 *0001V,01/20/70 01:30:10.600,1005.679369
4256136 *0001V,01/20/70 01:30:10.700,1005.679492
4256230 *0001V,01/20/70 01:30:10.800,1005.680026
4256339 *0001V,01/20/70 01:30:10.900,1005.680444
4256433 *0001V,01/20/70 01:30:11.000,1005.681449
4256526 *0001V,01/20/70 01:30:11.100,1005.682756
4256636 *0001V,01/20/70 01:30:11.200,1005.684341
4256729 *0001V,01/20/70 01:30:11.300,1005.685997
4256838 *0001V,01/20/70 01:30:11.400,1005.687612
4256932 *0001V,01/20/70 01:30:11.500,1005.689155
4257026 *0001V,01/20/70 01:30:11.600,1005.691065
4257135 *0001V,01/20/70 01:30:11.700,1005.693453
4257228 *0001V,01/20/70 01:30:11.800,1005.696261
4257338 *0001V,01/20/70 01:30:11.900,1005.699300
4257431 *0001V,01/20/70 01:30:12.000,1005.702288
4257525 *0001V,01/20/70 01:30:12.100,1005.704403
4257634 *0001V,01/20/70 01:30:12.200,1005.706732
4257728 *0001V,01/20/70 01:30:12.300,1005.710739
4257837 *0001V,01/20/70 01:30:12.400,1005.714199
4257930 *0001V,01/20/70 01:30:12.500,1005.718063
4258040 *0001V,01/20/70 01:30:12.600,1005.721084
4258133 *0001V,01/20/70 01:30:12.700,1005.724058
4258227 *0001V,01/20/70 01:30:12.800,1005.726889
4258336 *0001V,01/20/70 01:30:12.900,1005.729183
4258430 *0001V,01/20/70 01:30:13.000,1005.731463
4258539 *0001V,01/20/70 01:30:13.100,1005.734364
4258632 *0001V,01/20/70 01:30:13.200,1005.737244
4258726 *0001V,01/20/70 01:30:13.300,1005.739244
4258835 *0001V,01/20/70 01:30:13.400,1005.741373
4258929 *0001V,01/20/70 01:30:13.500,1005.742868
4259038 *0001V,01/20/70 01:30:13.600,1005.744905
4259132 *0001V,01/20/70 01:30:13.700,1005.746116
4259225 *0001V,01/20/70 01:30:13.800,1005.747415
4259334 *0001V,01/20/70 01:30:13.900,1005.748270
4259428 *0001V,01/20/70 01:30:14.000,1005.748834
4259537 *0001V,01/20/70 01:30:14.100,1005.749379
4259631 *0001V,01/20/70 01:30:14.200,1005.749606
4259724 *0001V,01/20/70 01:30:14.300,1005.750316
4259834 *0001V,01/20/70 01:30:14.400,1005.749976
4259927 *0001V,01/20/70 01:30:14.500,1005.749184
4300036 *0001V,01/20/70 01:30:14.600,1005.748490
4300130 *0001V,01/20/70 01:30:14.700,1005.747990
4300239 *0001V,01/20/70 01:30:14.800,1005.746774
4300333 *0001V,01/20/70 01:30:14.900,1005.745335
4300426 *0001V,01/20/70 01:30:15.000,1005.744237
4300536 *0001V,01/20/70 01:30:15.100,1005.742457
4300629 *0001V,01/20/70 01:30:15.200,1005.740039
4300738 *0001V,01/20/70 01:30:15.300,1005.738180
4300832 *0001V,01/20/70 01:30:15.400,1005.736203
4300926 *0001V,01/20/70 01:30:15.500,1005.734267
4301035 *0001V,01/20/70 01:30:15.600,1005.731607
4301128 *0001V,01/20/70 01:30:15.700,1005.729408
4301238 *0001V,01/20/70 01:30:15.800,1005.726820
4301331 *0001V,01/20/70 01:30:15.900,1005.724848
4301425 *0001V,01/20/70 01:30:16.000,1005.722886
4301534 *0001V,01/20/70 01:30:16.100,1005.720613
4301628 *0001V,01/20/70 01:30:16.200,1005.718322
4301737 *0001V,01/20/70 01:30:16.300,1005.715813
4301830 *0001V,01/20/70 01:30:16.400,1005.714420
4301940 *0001V,01/20/70 01:30:16.500,1005.712595
4302033 *0001V,01/20/70 01:30:16.600,1005.710834
4302127 *0001V,01/20/70 01:30:16.700,1005.709422
4302236 *0001V,01/20/70 01:30:16.800,1005.708121
4302330 *0001V,01/20/70 01:30:16.900,1005.706791
4302439 *0001V,01/20/70 01:30:17.000,1005.706176
4302532 *0001V,01/20/70 01:30:17.100,1005.705737
4302626 *0001V,01/20/70 01:30:17.200,1005.705730
4302735 *0001V,01/20/70 01:30:17.300,1005.705444
4302829 *0001V,01/20/70 01:30:17.400,1005.705572
4302938 *0001V,01/20/70 01:30:17.500,1005.705946
4303032 *0001V,01/20/70 01:30:17.600,1005.706768
4303125 *0001V,01/20/70 01:30:17.700,1005.707753
4303234 *0001V,01/20/70 01:30:17.800,1005.708790
4303328 *0001V,01/20/70 01:30:17.900,1005.710119
4303437 *0001V,01/20/70 01:30:18.000,1005.711404
4303531 *0001V,01/20/70 01:30:18.100,1005.713223
4303624 *0001V,01/20/70 01:30:18.200,1005.714681
4303734 *0001V,01/20/70 01:30:18.300,1005.716027
4303827 *0001V,01/20/70 01:30:18.400,1005.718222
4303936 *0001V,01/20/70 01:30:18.500,1005.720119
4304030 *0001V,01/20/70 01:30:18.600,1005.722390
4304139 *0001V,01/20/70 01:30:18.700,1005.724301
4304233 *0001V,01/20/70 01:30:18.800,1005.725985
4304326 *0001V,01/20/70 01:30:18.900,1005.727674
4304436 *0001V,01/20/70 01:30:19.000,1005.729549
4304529 *0001V,01/20/70 01:30:19.100,1005.731008
4304638 *0001V,01/20/70 01:30:19.200,1005.732187
4304732 *0001V,01/20/70 01:30:19.300,1005.733618
4304826 *0001V,01/20/70 01:30:19.400,1005.734093
4304935 *0001V,01/20/70 01:30:19.500,1005.734986
4305028 *0001V,01/20/70 01:30:19.600,1005.734929
4305138 *0001V,01/20/70 01:30:19.700,1005.734875
4305231 *0001V,01/20/70 01:30:19.800,1005.734703
4305325 *0001V,01/20/70 01:30:19.900,1005.734047
4305434 *0001V,01/20/70 01:30:20.000,1005.733355
4305528 *0001V,01/20/70 01:30:20.100,1005.731998
4305637 *0001V,01/20/70 01:30:20.200,1005.730555
4305730 *0001V,01/20/70 01:30:20.300,1005.728745
4305840 *0001V,01/20/70 01:30:20.400,1005.727036
4305933 *0001V,01/20/70 01:30:20.500,1005.724831
4306027 *0001V,01/20/70 01:30:20.600,1005.722526
4306136 *0001V,01/20/70 01:30:20.700,1005.720336
4306230 *0001V,01/20/70 01:30:20.800,1005.717370
4306339 *0001V,01/20/70 01:30:20.900,1005.714908
4306432 *0001V,01/20/70 01:30:21.000,1005.712533
4306526 *0001V,01/20/70 01:30:21.100,1005.710027
4306635 *0001V,01/20/70 01:30:21.200,1005.707609
4306729 *0001V,01/20/70 01:30:21.300,1005.705023
4306838 *0001V,01/20/70 01:30:21.400,1005.702796
4306932 *0001V,01/20/70 01:30:21.500,1005.700711
4307025 *0001V,01/20/70 01:30:21.600,1005.698692
4307134 *0001V,01/20/70 01:30:21.700,1005.697109
4307228 *0001V,01/20/70 01:30:21.800,1005.696420
4307337 *0001V,01/20/70 01:30:21.900,1005.694986
4307431 *0001V,01/20/70 01:30:22.000,1005.694105
4307524 *0001V,01/20/70 01:30:22.100,1005.693885
4307634 *0001V,01/20/70 01:30:22.200,1005.693858
4307727 *0001V,01/20/70 01:30:22.300,1005.694550
4307836 *0001V,01/20/70 01:30:22.400,1005.695579
4307930 *0001V,01/20/70 01:30:22.500,1005.696986
4308039 *0001V,01/20/70 01:30:22.600,1005.698783
4308133 *0001V,01/20/70 01:30:22.700,1005.700732
4308226 *0001V,01/20/70 01:30:22.800,1005.703278
4308336 *0001V,01/20/70 01:30:22.900,1005.706183
4308429 *0001V,01/20/70 01:30:23.000,1005.709515
4308538 *0001V,01/20/70 01:30:23.100,1005.712425
4308632 *0001V,01/20/70 01:30:23.200,1005.716168
4308726 *0001V,01/20/70 01:30:23.300,1005.719810
4308835 *0001V,01/20/70 01:30:23.400,1005.723665
4308928 *0001V,01/20/70 01:30:23.500,1005.727577
4309038 *0001V,01/20/70 01:30:23.600,1005.731852
4309131 *0001V,01/20/70 01:30:23.700,1005.736180
4309225 *0001V,01/20/70 01:30:23.800,1005.740036
4309334 *0001V,01/20/70 01:30:23.900,1005.743876
4309428 *0001V,01/20/70 01:30:24.000,1005.748292
4309537 *0001V,01/20/70 01:30:24.100,1005.751893
4309630 *0001V,01/20/70 01:30:24.200,1005.755514
4309740 *0001V,01/20/70 01:30:24.300,1005.758455
4309833 *0001V,01/20/70 01:30:24.400,1005.760862
4309927 *0001V,01/20/70 01:30:24.500,1005.763458
4310036 *0001V,01/20/70 01:30:24.600,1005.766035
4310130 *0001V,01/20/70 01:30:24.700,1005.767394
4310239 *0001V,01/20/70 01:30:24.800,1005.768588
4310332 *0001V,01/20/70 01:30:24.900,1005.769093
4310426 *0001V,01/20/70 01:30:25.000,1005.769327
4310535 *0001V,01/20/70 01:30:25.100,1005.768315
4310629 *0001V,01/20/70 01:30:25.200,1005.766649
4310738 *0001V,01/20/70 01:30:25.300,1005.765202
4310832 *0001V,01/20/70 01:30:25.400,1005.762554
4310925 *0001V,01/20/70 01:30:25.500,1005.759033
4311034 *0001V,01/20/70 01:30:25.600,1005.754990
4311128 *0001V,01/20/70 01:30:25.700,1005.751184
4311237 *0001V,01/20/70 01:30:25.800,1005.746803
4311331 *0001V,01/20/70 01:30:25.900,1005.741944
4311424 *0001V,01/20/70 01:30:26.000,1005.737174
4311534 *0001V,01/20/70 01:30:26.100,1005.732105
4311627 *0001V,01/20/70 01:30:26.200,1005.726766
4311736 *0001V,01/20/70 01:30:26.300,1005.721126
4311830 *0001V,01/20/70 01:30:26.400,1005.715599
4311939 *0001V,01/20/70 01:30:26.500,1005.709998
4312033 *0001V,01/20/70 01:30:26.600,1005.704355
4312126 *0001V,01/20/70 01:30:26.700,1005.698463
4312236 *0001V,01/20/70 01:30:26.800,1005.693574
4312329 *0001V,01/20/70 01:30:26.900,1005.688640
4312438 *0001V,01/20/70 01:30:27.000,1005.684086
4312532 *0001V,01/20/70 01:30:27.100,1005.679871
4312626 *0001V,01/20/70 01:30:27.200,1005.676064
4312735 *0001V,01/20/70 01:30:27.300,1005.672335
4312828 *0001V,01/20/70 01:30:27.400,1005.669543
4312938 *0001V,01/20/70 01:30:27.500,1005.666944
4313031 *0001V,01/20/70 01:30:27.600,1005.665000
4313125 *0001V,01/20/70 01:30:27.700,1005.663609
4313234 *0001V,01/20/70 01:30:27.800,1005.662849
4313328 *0001V,01/20/70 01:30:27.900,1005.662611
4313437 *0001V,01/20/70 01:30:28.000,1005.662487
4313530 *0001V,01/20/70 01:30:28.100,1005.663428
4313640 *0001V,01/20/70 01:30:28.200,1005.665111
4313733 *0001V,01/20/70 01:30:28.300,1005.667207
4313827 *0001V,01/20/70 01:30:28.400,1005.669541
4313936 *0001V,01/20/70 01:30:28.500,1005.672575
4314030 *0001V,01/20/70 01:30:28.600,1005.676372
4314139 *0001V,01/20/70 01:30:28.700,1005.680595
4314232 *0001V,01/20/70 01:30:28.800,1005.684847
4314326 *0001V,01/20/70 01:30:28.900,1005.690451
4314435 *0001V,01/20/70 01:30:29.000,1005.696373
4314529 *0001V,01/20/70 01:30:29.100,1005.702350
4314638 *0001V,01/20/70 01:30:29.200,1005.708360
4314732 *0001V,01/20/70 01:30:29.300,1005.714374
4314825 *0001V,01/20/70 01:30:29.400,1005.720416
4314934 *0001V,01/20/70 01:30:29.500,1005.726570
4315028 *0001V,01/20/70 01:30:29.600,1005.733071
4315137 *0001V,01/20/70 01:30:29.700,1005.739509
4315231 *0001V,01/20/70 01:30:29.800,1005.745313
4315324 *0001V,01/20/70 01:30:29.900,1005.751396
4315434 *0001V,01/20/70 01:30:30.000,1005.756576
4315527 *0001V,01/20/70 01:30:30.100,1005.762521
4315636 *0001V,01/20/70 01:30:30.200,1005.767575
4315730 *0001V,01/20/70 01:30:30.300,1005.771490
4315839 *0001V,01/20/70 01:30:30.400,1005.774288
4315933 *0001V,01/20/70 01:30:30.500,1005.777082
4316026 *0001V,01/20/70 01:30:30.600,1005.780074
4316136 *0001V,01/20/70 01:30:30.700,1005.781665
4316229 *0001V,01/20/70 01:30:30.800,1005.782401
4316338 *0001V,01/20/70 01:30:30.900,1005.782373
4316432 *0001V,01/20/70 01:30:31.000,1005.782532
4316526 *0001V,01/20/70 01:30:31.100,1005.781497
4316635 *0001V,01/20/70 01:30:31.200,1005.779654
4316728 *0001V,01/20/70 01:30:31.300,1005.776620
4316838 *0001V,01/20/70 01:30:31.400,1005.773886
4316931 *0001V,01/20/70 01:30:31.500,1005.770463
4317025 *0001V,01/20/70 01:30:31.600,1005.765860
4317134 *0001V,01/20/70 01:30:31.700,1005.760693
4317228 *0001V,01/20/70 01:30:31.800,1005.755908
4317337 *0001V,01/20/70 01:30:31.900,1005.750585
4317430 *0001V,01/20/70 01:30:32.000,1005.744685
4317540 *0001V,01/20/70 01:30:32.100,1005.738430
4317633 *0001V,01/20/70 01:30:32.200,1005.732622
4317727 *0001V,01/20/70 01:30:32.300,1005.726476
4317836 *0001V,01/20/70 01:30:32.400,1005.720045
4317930 *0001V,01/20/70 01:30:32.500,1005.713667
4318039 *0001V,01/20/70 01:30:32.600,1005.707961
4318132 *0001V,01/20/70 01:30:32.700,1005.701832
4318226 *0001V,01/20/70 01:30:32.800,1005.696228
4318335 *0001V,01/20/70 01:30:32.900,1005.690382
4318429 *0001V,01/20/70 01:30:33.000,1005.685574
4318538 *0001V,01/20/70 01:30:33.100,1005.681273
4318632 *0001V,01/20/70 01:30:33.200,1005.677789
4318725 *0001V,01/20/70 01:30:33.300,1005.673714
4318834 *0001V,01/20/70 01:30:33.400,1005.670363
4318928 *0001V,01/20/70 01:30:33.500,1005.667985
4319037 *0001V,01/20/70 01:30:33.600,1005.666874
4319131 *0001V,01/20/70 01:30:33.700,1005.665549
4319240 *0001V,01/20/70 01:30:33.800,1005.665241
4319334 *0001V,01/20/70 01:30:33.900,1005.664846
4319427 *0001V,01/20/70 01:30:34.000,1005.666249
4319536 *0001V,01/20/70 01:30:34.100,1005.666981
4319630 *0001V,01/20/70 01:30:34.200,1005.668467
4319739 *0001V,01/20/70 01:30:34.300,1005.670146
4319833 *0001V,01/20/70 01:30:34.400,1005.673023
4319926 *0001V,01/20/70 01:30:34.500,1005.677159
4320036 *0001V,01/20/70 01:30:34.600,1005.681221
4320129 *0001V,01/20/70 01:30:34.700,1005.686345
4320238 *0001V,01/20/70 01:30:34.800,1005.690272
4320332 *0001V,01/20/70 01:30:34.900,1005.695175
4320426 *0001V,01/20/70 01:30:35.000,1005.700266
4320535 *0001V,01/20/70 01:30:35.100,1005.706151
4320628 *0001V,01/20/70 01:30:35.200,1005.711431
4320738 *0001V,01/20/70 01:30:35.300,1005.717466
4320831 *0001V,01/20/70 01:30:35.400,1005.723781
4320925 *0001V,01/20/70 01:30:35.500,1005.730146
4321034 *0001V,01/20/70 01:30:35.600,1005.736071
4321128 *0001V,01/20/70 01:30:35.700,1005.741669
4321237 *0001V,01/20/70 01:30:35.800,1005.746543
4321330 *0001V,01/20/70 01:30:35.900,1005.751245
4321440 *0001V,01/20/70 01:30:36.000,1005.755438
4321533 *0001V,01/20/70 01:30:36.100,1005.759759
4321627 *0001V,01/20/70 01:30:36.200,1005.762424
4321736 *0001V,01/20/70 01:30:36.300,1005.765052
4321830 *0001V,01/20/70 01:30:36.400,1005.766878
4321939 *0001V,01/20/70 01:30:36.500,1005.768416
4322032 *0001V,01/20/70 01:30:36.600,1005.769292
4322126 *0001V,01/20/70 01:30:36.700,1005.768838
4322235 *0001V,01/20/70 01:30:36.800,1005.768465
4322329 *0001V,01/20/70 01:30:36.900,1005.767491
4322438 *0001V,01/20/70 01:30:37.000,1005.765890
4322532 *0001V,01/20/70 01:30:37.100,1005.763599
4322625 *0001V,01/20/70 01:30:37.200,1005.760791
4322734 *0001V,01/20/70 01:30:37.300,1005.756874
4322828 *0001V,01/20/70 01:30:37.400,1005.752801
4322937 *0001V,01/20/70 01:30:37.500,1005.748692
4323031 *0001V,01/20/70 01:30:37.600,1005.744014
4323124 *0001V,01/20/70 01:30:37.700,1005.739489
4323234 *0001V,01/20/70 01:30:37.800,1005.734526
4323327 *0001V,01/20/70 01:30:37.900,1005.729447
4323436 *0001V,01/20/70 01:30:38.000,1005.723645
4323530 *0001V,01/20/70 01:30:38.100,1005.718549
4323639 *0001V,01/20/70 01:30:38.200,1005.713253
4323733 *0001V,01/20/70 01:30:38.300,1005.707875
4323826 *0001V,01/20/70 01:30:38.400,1005.703354
4323936 *0001V,01/20/70 01:30:38.500,1005.698912
4324029 *0001V,01/20/70 01:30:38.600,1005.695217
4324138 *0001V,01/20/70 01:30:38.700,1005.691556
4324232 *0001V,01/20/70 01:30:38.800,1005.688353
4324326 *0001V,01/20/70 01:30:38.900,1005.686079
4324435 *0001V,01/20/70 01:30:39.000,1005.684106
4324528 *0001V,01/20/70 01:30:39.100,1005.682686
4324638 *0001V,01/20/70 01:30:39.200,1005.681199
4324731 *0001V,01/20/70 01:30:39.300,1005.681060
4324825 *0001V,01/20/70 01:30:39.400,1005.680976
4324934 *0001V,01/20/70 01:30:39.500,1005.681742
4325028 *0001V,01/20/70 01:30:39.600,1005.682725
4325137 *0001V,01/20/70 01:30:39.700,1005.684681
4325230 *0001V,01/20/70 01:30:39.800,1005.687045
4325340 *0001V,01/20/70 01:30:39.900,1005.689137
4325433 *0001V,01/20/70 01:30:40.000,1005.692665
4325527 *0001V,01/20/70 01:30:40.100,1005.695984
4325636 *0001V,01/20/70 01:30:40.200,1005.699876
4325730 *0001V,01/20/70 01:30:40.300,1005.704279
4325839 *0001V,01/20/70 01:30:40.400,1005.709184
4325932 *0001V,01/20/70 01:30:40.500,1005.713704
4326026 *0001V,01/20/70 01:30:40.600,1005.717714
4326135 *0001V,01/20/70 01:30:40.700,1005.722373
4326229 *0001V,01/20/70 01:30:40.800,1005.727597
4326338 *0001V,01/20/70 01:30:40.900,1005.732696
4326432 *0001V,01/20/70 01:30:41.000,1005.737626
4326525 *0001V,01/20/70 01:30:41.100,1005.742449
4326634 *0001V,01/20/70 01:30:41.200,1005.746943
4326728 *0001V,01/20/70 01:30:41.300,1005.750829
4326837 *0001V,01/20/70 01:30:41.400,1005.754004
4326931 *0001V,01/20/70 01:30:41.500,1005.756277
4327024 *0001V,01/20/70 01:30:41.600,1005.758690
4327134 *0001V,01/20/70 01:30:41.700,1005.759806
4327227 *0001V,01/20/70 01:30:41.800,1005.761371
4327336 *0001V,01/20/70 01:30:41.900,1005.762207
4327430 *0001V,01/20/70 01:30:42.000,1005.761819
4327539 *0001V,01/20/70 01:30:42.100,1005.761377
4327633 *0001V,01/20/70 01:30:42.200,1005.760206
4327726 *0001V,01/20/70 01:30:42.300,1005.758450
4327836 *0001V,01/20/70 01:30:42.400,1005.756383
4327929 *0001V,01/20/70 01:30:42.500,1005.753570
4328038 *0001V,01/20/70 01:30:42.600,1005.750331
4328132 *0001V,01/20/70 01:30:42.700,1005.746874
4328226 *0001V,01/20/70 01:30:42.800,1005.743004
4328335 *0001V,01/20/70 01:30:42.900,1005.738519
4328428 *0001V,01/20/70 01:30:43.000,1005.733762
4328538 *0001V,01/20/70 01:30:43.100,1005.729280
4328631 *0001V,01/20/70 01:30:43.200,1005.725000
4328725 *0001V,01/20/70 01:30:43.300,1005.719804
4328834 *0001V,01/20/70 01:30:43.400,1005.714522
4328928 *0001V,01/20/70 01:30:43.500,1005.709671
4329037 *0001V,01/20/70 01:30:43.600,1005.704488
4329130 *0001V,01/20/70 01:30:43.700,1005.699964
4329240 *0001V,01/20/70 01:30:43.800,1005.695605
4329333 *0001V,01/20/70 01:30:43.900,1005.691758
4329427 *0001V,01/20/70 01:30:44.000,1005.688168
4329536 *0001V,01/20/70 01:30:44.100,1005.684841
4329630 *0001V,01/20/70 01:30:44.200,1005.682362
4329739 *0001V,01/20/70 01:30:44.300,1005.679866
4329832 *0001V,01/20/70 01:30:44.400,1005.678028
4329926 *0001V,01/20/70 01:30:44.500,1005.676621
4330035 *0001V,01/20/70 01:30:44.600,1005.675573
4330129 *0001V,01/20/70 01:30:44.700,1005.675437
4330238 *0001V,01/20/70 01:30:44.800,1005.676062
4330332 *0001V,01/20/70 01:30:44.900,1005.676712
4330425 *0001V,01/20/70 01:30:45.000,1005.678318
4330534 *0001V,01/20/70 01:30:45.100,1005.680251
4330628 *0001V,01/20/70 01:30:45.200,1005.682386
4330737 *0001V,01/20/70 01:30:45.300,1005.685648
4330831 *0001V,01/20/70 01:30:45.400,1005.689478
4330924 *0001V,01/20/70 01:30:45.500,1005.691907
4331034 *0001V,01/20/70 01:30:45.600,1005.696383
4331127 *0001V,01/20/70 01:30:45.700,1005.701080
4331236 *0001V,01/20/70 01:30:45.800,1005.707348
4331330 *0001V,01/20/70 01:30:45.900,1005.713198
4331439 *0001V,01/20/70 01:30:46.000,1005.718935
4331533 *0001V,01/20/70 01:30:46.100,1005.724214
4331626 *0001V,01/20/70 01:30:46.200,1005.730070
4331736 *0001V,01/20/70 01:30:46.300,1005.735461
4331829 *0001V,01/20/70 01:30:46.400,1005.740449
4331938 *0001V,01/20/70 01:30:46.500,1005.745817
4332032 *0001V,01/20/70 01:30:46.600,1005.750421
4332126 *0001V,01/20/70 01:30:46.700,1005.755284
4332235 *0001V,01/20/70 01:30:46.800,1005.759349
4332328 *0001V,01/20/70 01:30:46.900,1005.763022
4332438 *0001V,01/20/70 01:30:47.000,1005.766330
4332531 *0001V,01/20/70 01:30:47.100,1005.768811
4332625 *0001V,01/20/70 01:30:47.200,1005.770781
4332734 *0001V,01/20/70 01:30:47.300,1005.772103
4332828 *0001V,01/20/70 01:30:47.400,1005.772839
4332937 *0001V,01/20/70 01:30:47.500,1005.772810
4333030 *0001V,01/20/70 01:30:47.600,1005.771977
4333124 *0001V,01/20/70 01:30:47.700,1005.770332
4333233 *0001V,01/20/70 01:30:47.800,1005.767841
4333327 *0001V,01/20/70 01:30:47.900,1005.765015
4333436 *0001V,01/20/70 01:30:48.000,1005.761588
4333530 *0001V,01/20/70 01:30:48.100,1005.757394
4333639 *0001V,01/20/70 01:30:48.200,1005.752195
4333732 *0001V,01/20/70 01:30:48.300,1005.747170
4333826 *0001V,01/20/70 01:30:48.400,1005.741868
4333935 *0001V,01/20/70 01:30:48.500,1005.736629
4334029 *0001V,01/20/70 01:30:48.600,1005.730232
4334138 *0001V,01/20/70 01:30:48.700,1005.724516
4334232 *0001V,01/20/70 01:30:48.800,1005.718321
4334325 *0001V,01/20/70 01:30:48.900,1005.711735
4334434 *0001V,01/20/70 01:30:49.000,1005.705156
4334528 *0001V,01/20/70 01:30:49.100,1005.699224
4334637 *0001V,01/20/70 01:30:49.200,1005.693570
4334731 *0001V,01/20/70 01:30:49.300,1005.687942
4334824 *0001V,01/20/70 01:30:49.400,1005.682944
4334934 *0001V,01/20/70 01:30:49.500,1005.678423
4335027 *0001V,01/20/70 01:30:49.600,1005.673987
4335136 *0001V,01/20/70 01:30:49.700,1005.669901
4335230 *0001V,01/20/70 01:30:49.800,1005.667499
4335339 *0001V,01/20/70 01:30:49.900,1005.665025
4335433 *0001V,01/20/70 01:30:50.000,1005.663052
4335526 *0001V,01/20/70 01:30:50.100,1005.662042
4335636 *0001V,01/20/70 01:30:50.200,1005.661865
4335729 *0001V,01/20/70 01:30:50.300,1005.662046
4335838 *0001V,01/20/70 01:30:50.400,1005.662690
4335932 *0001V,01/20/70 01:30:50.500,1005.664294
4336026 *0001V,01/20/70 01:30:50.600,1005.667351
4336135 *0001V,01/20/70 01:30:50.700,1005.670037
4336228 *0001V,01/20/70 01:30:50.800,1005.673553
4336338 *0001V,01/20/70 01:30:50.900,1005.678490
4336431 *0001V,01/20/70 01:30:51.000,1005.681265
4336525 *0001V,01/20/70 01:30:51.100,1005.686188
4336634 *0001V,01/20/70 01:30:51.200,1005.692357
4336728 *0001V,01/20/70 01:30:51.300,1005.698522
4336837 *0001V,01/20/70 01:30:51.400,1005.705068
4336930 *0001V,01/20/70 01:30:51.500,1005.712878
4337024 *0001V,01/20/70 01:30:51.600,1005.721599
4337133 *0001V,01/20/70 01:30:51.700,1005.729923
4337227 *0001V,01/20/70 01:30:51.800,1005.737606
4337336 *0001V,01/20/70 01:30:51.900,1005.745263
4337430 *0001V,01/20/70 01:30:52.000,1005.753220
4337539 *0001V,01/20/70 01:30:52.100,1005.760593
4337632 *0001V,01/20/70 01:30:52.200,1005.767682
4337726 *0001V,01/20/70 01:30:52.300,1005.773750
4337835 *0001V,01/20/70 01:30:52.400,1005.779685
4337929 *0001V,01/20/70 01:30:52.500,1005.784793
4338038 *0001V,01/20/70 01:30:52.600,1005.789065
4338132 *0001V,01/20/70 01:30:52.700,1005.792682
4338225 *0001V,01/20/70 01:30:52.800,1005.795053
4338334 *0001V,01/20/70 01:30:52.900,1005.797047
4338428 *0001V,01/20/70 01:30:53.000,1005.797549
4338537 *0001V,01/20/70 01:30:53.100,1005.796917
4338631 *0001V,01/20/70 01:30:53.200,1005.795446
4338724 *0001V,01/20/70 01:30:53.300,1005.793322
4338834 *0001V,01/20/70 01:30:53.400,1005.790062
4338927 *0001V,01/20/70 01:30:53.500,1005.785755
4339036 *0001V,01/20/70 01:30:53.600,1005.780316
4339130 *0001V,01/20/70 01:30:53.700,1005.774592
4339239 *0001V,01/20/70 01:30:53.800,1005.768370
4339333 *0001V,01/20/70 01:30:53.900,1005.760868
4339426 *0001V,01/20/70 01:30:54.000,1005.754567
4339536 *0001V,01/20/70 01:30:54.100,1005.746177
4339629 *0001V,01/20/70 01:30:54.200,1005.738060
4339738 *0001V,01/20/70 01:30:54.300,1005.729081
4339832 *0001V,01/20/70 01:30:54.400,1005.720072
4339926 *0001V,01/20/70 01:30:54.500,1005.711253
4340035 *0001V,01/20/70 01:30:54.600,1005.702386
4340128 *0001V,01/20/70 01:30:54.700,1005.693589
4340238 *0001V,01/20/70 01:30:54.800,1005.684891
4340331 *0001V,01/20/70 01:30:54.900,1005.676110
4340425 *0001V,01/20/70 01:30:55.000,1005.668698
4340534 *0001V,01/20/70 01:30:55.100,1005.661318
4340628 *0001V,01/20/70 01:30:55.200,1005.655360
4340737 *0001V,01/20/70 01:30:55.300,1005.649562
4340830 *0001V,01/20/70 01:30:55.400,1005.645196
4340924 *0001V,01/20/70 01:30:55.500,1005.641307
4341033 *0001V,01/20/70 01:30:55.600,1005.638174
4341127 *0001V,01/20/70 01:30:55.700,1005.636596
4341236 *0001V,01/20/70 01:30:55.800,1005.635731
4341330 *0001V,01/20/70 01:30:55.900,1005.635737
4341439 *0001V,01/20/70 01:30:56.000,1005.636564
4341532 *0001V,01/20/70 01:30:56.100,1005.638601
4341626 *0001V,01/20/70 01:30:56.200,1005.641624
4341735 *0001V,01/20/70 01:30:56.300,1005.645725
4341829 *0001V,01/20/70 01:30:56.400,1005.650063
4341938 *0001V,01/20/70 01:30:56.500,1005.655203
4342032 *0001V,01/20/70 01:30:56.600,1005.660146
4342125 *0001V,01/20/70 01:30:56.700,1005.666490
4342234 *0001V,01/20/70 01:30:56.800,1005.673935
4342328 *0001V,01/20/70 01:30:56.900,1005.680252
4342437 *0001V,01/20/70 01:30:57.000,1005.688388
4342531 *0001V,01/20/70 01:30:57.100,1005.697519
4342624 *0001V,01/20/70 01:30:57.200,1005.706983
4342734 *0001V,01/20/70 01:30:57.300,1005.716847
4342827 *0001V,01/20/70 01:30:57.400,1005.727728
4342936 *0001V,01/20/70 01:30:57.500,1005.737966
4343030 *0001V,01/20/70 01:30:57.600,1005.747989
4343139 *0001V,01/20/70 01:30:57.700,1005.756703
4343233 *0001V,01/20/70 01:30:57.800,1005.766175
4343326 *0001V,01/20/70 01:30:57.900,1005.774470
4343436 *0001V,01/20/70 01:30:58.000,1005.782082
4343529 *0001V,01/20/70 01:30:58.100,1005.790022
4343638 *0001V,01/20/70 01:30:58.200,1005.796831
4343732 *0001V,01/20/70 01:30:58.300,1005.802152
4343826 *0001V,01/20/70 01:30:58.400,1005.806835
4343935 *0001V,01/20/70 01:30:58.500,1005.809808
4344028 *0001V,01/20/70 01:30:58.600,1005.812202
4344138 *0001V,01/20/70 01:30:58.700,1005.812726
4344231 *0001V,01/20/70 01:30:58.800,1005.812345
4344325 *0001V,01/20/70 01:30:58.900,1005.811047
4344434 *0001V,01/20/70 01:30:59.000,1005.808395
4344528 *0001V,01/20/70 01:30:59.100,1005.804843
4344637 *0001V,01/20/70 01:30:59.200,1005.800240
4344730 *0001V,01/20/70 01:30:59.300,1005.794750
4344824 *0001V,01/20/70 01:30:59.400,1005.787723
4344933 *0001V,01/20/70 01:30:59.500,1005.780277
4345027 *0001V,01/20/70 01:30:59.600,1005.772297
4345136 *0001V,01/20/70 01:30:59.700,1005.763731
4345230 *0001V,01/20/70 01:30:59.800,1005.754086
4345339 *0001V,01/20/70 01:30:59.900,1005.745027
4345432 *0001V,01/20/70 01:31:00.000,1005.735428
4345526 *0001V,01/20/70 01:31:00.100,1005.725566
4345635 *0001V,01/20/70 01:31:00.200,1005.715890
4345729 *0001V,01/20/70 01:31:00.300,1005.706456
4345838 *0001V,01/20/70 01:31:00.400,1005.697346
4345932 *0001V,01/20/70 01:31:00.500,1005.688509
4346025 *0001V,01/20/70 01:31:00.600,1005.680107
4346134 *0001V,01/20/70 01:31:00.700,1005.672129
4346228 *0001V,01/20/70 01:31:00.800,1005.664814
4346337 *0001V,01/20/70 01:31:00.900,1005.658286
4346431 *0001V,01/20/70 01:31:01.000,1005.653071
4346524 *0001V,01/20/70 01:31:01.100,1005.648434
4346634 *0001V,01/20/70 01:31:01.200,1005.644985
4346727 *0001V,01/20/70 01:31:01.300,1005.642055
4346836 *0001V,01/20/70 01:31:01.400,1005.640196
4346930 *0001V,01/20/70 01:31:01.500,1005.638258
4347039 *0001V,01/20/70 01:31:01.600,1005.638181
4347133 *0001V,01/20/70 01:31:01.700,1005.638537
4347226 *0001V,01/20/70 01:31:01.800,1005.639732
4347336 *0001V,01/20/70 01:31:01.900,1005.641616
4347429 *0001V,01/20/70 01:31:02.000,1005.644372
4347538 *0001V,01/20/70 01:31:02.100,1005.648251
4347632 *0001V,01/20/70 01:31:02.200,1005.653234
4347726 *0001V,01/20/70 01:31:02.300,1005.658588
4347835 *0001V,01/20/70 01:31:02.400,1005.664864
4347928 *0001V,01/20/70 01:31:02.500,1005.671389
4348038 *0001V,01/20/70 01:31:02.600,1005.678985
4348131 *0001V,01/20/70 01:31:02.700,1005.685588
4348225 *0001V,01/20/70 01:31:02.800,1005.694182
4348334 *0001V,01/20/70 01:31:02.900,1005.702078
4348428 *0001V,01/20/70 01:31:03.000,1005.710166
4348537 *0001V,01/20/70 01:31:03.100,1005.718811
4348630 *0001V,01/20/70 01:31:03.200,1005.728050
4348724 *0001V,01/20/70 01:31:03.300,1005.736538
4348833 *0001V,01/20/70 01:31:03.400,1005.744948
4348927 *0001V,01/20/70 01:31:03.500,1005.752945
4349036 *0001V,01/20/70 01:31:03.600,1005.760408
4349130 *0001V,01/20/70 01:31:03.700,1005.766879
4349239 *0001V,01/20/70 01:31:03.800,1005.773148
4349332 *0001V,01/20/70 01:31:03.900,1005.778312
4349426 *0001V,01/20/70 01:31:04.000,1005.782580
4349535 *0001V,01/20/70 01:31:04.100,1005.785845
4349629 *0001V,01/20/70 01:31:04.200,1005.788581
4349738 *0001V,01/20/70 01:31:04.300,1005.790281
4349832 *0001V,01/20/70 01:31:04.400,1005.791835
4349925 *0001V,01/20/70 01:31:04.500,1005.792041
4350034 *0001V,01/20/70 01:31:04.600,1005.790661
4350128 *0001V,01/20/70 01:31:04.700,1005.789133
4350237 *0001V,01/20/70 01:31:04.800,1005.786785
4350331 *0001V,01/20/70 01:31:04.900,1005.783336
4350424 *0001V,01/20/70 01:31:05.000,1005.779705
4350534 *0001V,01/20/70 01:31:05.100,1005.775806
4350627 *0001V,01/20/70 01:31:05.200,1005.771008
4350736 *0001V,01/20/70 01:31:05.300,1005.766012
4350830 *0001V,01/20/70 01:31:05.400,1005.760284
4350939 *0001V,01/20/70 01:31:05.500,1005.754158
4351033 *0001V,01/20/70 01:31:05.600,1005.747693
4351126 *0001V,01/20/70 01:31:05.700,1005.741187
4351236 *0001V,01/20/70 01:31:05.800,1005.734418
4351329 *0001V,01/20/70 01:31:05.900,1005.727914
4351438 *0001V,01/20/70 01:31:06.000,1005.721269
4351532 *0001V,01/20/70 01:31:06.100,1005.714979
4351626 *0001V,01/20/70 01:31:06.200,1005.708864
4351735 *0001V,01/20/70 01:31:06.300,1005.702983
4351828 *0001V,01/20/70 01:31:06.400,1005.698174
4351938 *0001V,01/20/70 01:31:06.500,1005.692723
4352031 *0001V,01/20/70 01:31:06.600,1005.688324
4352125 *0001V,01/20/70 01:31:06.700,1005.684469
4352234 *0001V,01/20/70 01:31:06.800,1005.681056
4352328 *0001V,01/20/70 01:31:06.900,1005.678259
4352437 *0001V,01/20/70 01:31:07.000,1005.675707
4352530 *0001V,01/20/70 01:31:07.100,1005.673641
4352640 *0001V,01/20/70 01:31:07.200,1005.672091
4352733 *0001V,01/20/70 01:31:07.300,1005.671503
4352827 *0001V,01/20/70 01:31:07.400,1005.671392
4352936 *0001V,01/20/70 01:31:07.500,1005.671216
4353030 *0001V,01/20/70 01:31:07.600,1005.672064
4353139 *0001V,01/20/70 01:31:07.700,1005.673659
4353232 *0001V,01/20/70 01:31:07.800,1005.675598
4353326 *0001V,01/20/70 01:31:07.900,1005.677751
4353435 *0001V,01/20/70 01:31:08.000,1005.680547
4353529 *0001V,01/20/70 01:31:08.100,1005.683662
4353638 *0001V,01/20/70 01:31:08.200,1005.687311
4353732 *0001V,01/20/70 01:31:08.300,1005.690559
4353825 *0001V,01/20/70 01:31:08.400,1005.694356
4353934 *0001V,01/20/70 01:31:08.500,1005.698093
4354028 *0001V,01/20/70 01:31:08.600,1005.701980
4354137 *0001V,01/20/70 01:31:08.700,1005.706199
4354231 *0001V,01/20/70 01:31:08.800,1005.710381
4354324 *0001V,01/20/70 01:31:08.900,1005.714757
4354434 *0001V,01/20/70 01:31:09.000,1005.718805
4354527 *0001V,01/20/70 01:31:09.100,1005.723234
4354636 *0001V,01/20/70 01:31:09.200,1005.726961
4354730 *0001V,01/20/70 01:31:09.300,1005.730410
4354839 *0001V,01/20/70 01:31:09.400,1005.733843
4354933 *0001V,01/20/70 01:31:09.500,1005.737502
4355026 *0001V,01/20/70 01:31:09.600,1005.740464
4355136 *0001V,01/20/70 01:31:09.700,1005.743588
4355229 *0001V,01/20/70 01:31:09.800,1005.746051
4355338 *0001V,01/20/70 01:31:09.900,1005.748782
4355432 *0001V,01/20/70 01:31:10.000,1005.750443
4355526 *0001V,01/20/70 01:31:10.100,1005.751244
4355635 *0001V,01/20/70 01:31:10.200,1005.752224
4355728 *0001V,01/20/70 01:31:10.300,1005.752456
4355838 *0001V,01/20/70 01:31:10.400,1005.752072
4355931 *0001V,01/20/70 01:31:10.500,1005.751764
4356025 *0001V,01/20/70 01:31:10.600,1005.750890
4356134 *0001V,01/20/70 01:31:10.700,1005.749387
4356228 *0001V,01/20/70 01:31:10.800,1005.747808
4356337 *0001V,01/20/70 01:31:10.900,1005.745985
4356430 *0001V,01/20/70 01:31:11.000,1005.744832
4356540 *0001V,01/20/70 01:31:11.100,1005.742825
4356633 *0001V,01/20/70 01:31:11.200,1005.739763
4356727 *0001V,01/20/70 01:31:11.300,1005.736480
4356836 *0001V,01/20/70 01:31:11.400,1005.733406
4356930 *0001V,01/20/70 01:31:11.500,1005.731246
4357039 *0001V,01/20/70 01:31:11.600,1005.728957
4357132 *0001V,01/20/70 01:31:11.700,1005.726735
4357226 *0001V,01/20/70 01:31:11.800,1005.724617
4357335 *0001V,01/20/70 01:31:11.900,1005.722629
4357429 *0001V,01/20/70 01:31:12.000,1005.719323
4357538 *0001V,01/20/70 01:31:12.100,1005.716452
4357632 *0001V,01/20/70 01:31:12.200,1005.715072
4357725 *0001V,01/20/70 01:31:12.300,1005.712471
4357834 *0001V,01/20/70 01:31:12.400,1005.710708
4357928 *0001V,01/20/70 01:31:12.500,1005.708783
4358037 *0001V,01/20/70 01:31:12.600,1005.707235
4358131 *0001V,01/20/70 01:31:12.700,1005.705681
4358224 *0001V,01/20/70 01:31:12.800,1005.704505
4358334 *0001V,01/20/70 01:31:12.900,1005.703342
4358427 *0001V,01/20/70 01:31:13.000,1005.702529
4358536 *0001V,01/20/70 01:31:13.100,1005.701988
4358630 *0001V,01/20/70 01:31:13.200,1005.701410
4358739 *0001V,01/20/70 01:31:13.300,1005.701501
4358833 *0001V,01/20/70 01:31:13.400,1005.701521
4358926 *0001V,01/20/70 01:31:13.500,1005.701353
4359036 *0001V,01/20/70 01:31:13.600,1005.701546
4359129 *0001V,01/20/70 01:31:13.700,1005.701972
4359238 *0001V,01/20/70 01:31:13.800,1005.702226
4359332 *0001V,01/20/70 01:31:13.900,1005.702414
4359426 *0001V,01/20/70 01:31:14.000,1005.702985
4359535 *0001V,01/20/70 01:31:14.100,1005.703627
4359628 *0001V,01/20/70 01:31:14.200,1005.703854
4359738 *0001V,01/20/70 01:31:14.300,1005.705007
4359831 *0001V,01/20/70 01:31:14.400,1005.705130
4359925 *0001V,01/20/70 01:31:14.500,1005.705575
4400034 *0001V,01/20/70 01:31:14.600,1005.706430
4400128 *0001V,01/20/70 01:31:14.700,1005.705820
4400237 *0001V,01/20/70 01:31:14.800,1005.706527
4400330 *0001V,01/20/70 01:31:14.900,1005.706665
4400424 *0001V,01/20/70 01:31:15.000,1005.707665
4400533 *0001V,01/20/70 01:31:15.100,1005.708071
4400627 *0001V,01/20/70 01:31:15.200,1005.709050
4400736 *0001V,01/20/70 01:31:15.300,1005.709333
4400830 *0001V,01/20/70 01:31:15.400,1005.709163
4400939 *0001V,01/20/70 01:31:15.500,1005.710125
4401032 *0001V,01/20/70 01:31:15.600,1005.710811
4401126 *0001V,01/20/70 01:31:15.700,1005.712108
4401235 *0001V,01/20/70 01:31:15.800,1005.712641
4401329 *0001V,01/20/70 01:31:15.900,1005.713605
4401438 *0001V,01/20/70 01:31:16.000,1005.715054
4401532 *0001V,01/20/70 01:31:16.100,1005.716093
4401625 *0001V,01/20/70 01:31:16.200,1005.717226
4401734 *0001V,01/20/70 01:31:16.300,1005.718633
4401828 *0001V,01/20/70 01:31:16.400,1005.719186
4401937 *0001V,01/20/70 01:31:16.500,1005.719826
4402031 *0001V,01/20/70 01:31:16.600,1005.720408
4402124 *0001V,01/20/70 01:31:16.700,1005.721389
4402234 *0001V,01/20/70 01:31:16.800,1005.722866
4402327 *0001V,01/20/70 01:31:16.900,1005.724619
4402436 *0001V,01/20/70 01:31:17.000,1005.725666
4402530 *0001V,01/20/70 01:31:17.100,1005.726577
4402639 *0001V,01/20/70 01:31:17.200,1005.727476
4402733 *0001V,01/20/70 01:31:17.300,1005.729561
4402826 *0001V,01/20/70 01:31:17.400,1005.731172
4402936 *0001V,01/20/70 01:31:17.500,1005.732999
4403029 *0001V,01/20/70 01:31:17.600,1005.735012
4403138 *0001V,01/20/70 01:31:17.700,1005.736801
4403232 *0001V,01/20/70 01:31:17.800,1005.738885
4403326 *0001V,01/20/70 01:31:17.900,1005.740438
4403435 *0001V,01/20/70 01:31:18.000,1005.742359
4403528 *0001V,01/20/70 01:31:18.100,1005.744541
4403638 *0001V,01/20/70 01:31:18.200,1005.746170
4403731 *0001V,01/20/70 01:31:18.300,1005.747652
4403825 *0001V,01/20/70 01:31:18.400,1005.749781
4403934 *0001V,01/20/70 01:31:18.500,1005.751194
4404028 *0001V,01/20/70 01:31:18.600,1005.751917
4404137 *0001V,01/20/70 01:31:18.700,1005.752643
4404230 *0001V,01/20/70 01:31:18.800,1005.753009
4404340 *0001V,01/20/70 01:31:18.900,1005.753189
4404433 *0001V,01/20/70 01:31:19.000,1005.753173
4404527 *0001V,01/20/70 01:31:19.100,1005.751964
4404636 *0001V,01/20/70 01:31:19.200,1005.750819
4404730 *0001V,01/20/70 01:31:19.300,1005.749330
4404839 *0001V,01/20/70 01:31:19.400,1005.747910
4404932 *0001V,01/20/70 01:31:19.500,1005.745837
4405026 *0001V,01/20/70 01:31:19.600,1005.743661
4405135 *0001V,01/20/70 01:31:19.700,1005.740558
4405229 *0001V,01/20/70 01:31:19.800,1005.737213
4405338 *0001V,01/20/70 01:31:19.900,1005.734438
4405432 *0001V,01/20/70 01:31:20.000,1005.730791
4405525 *0001V,01/20/70 01:31:20.100,1005.726243
4405634 *0001V,01/20/70 01:31:20.200,1005.722136
4405728 *0001V,01/20/70 01:31:20.300,1005.717524
4405837 *0001V,01/20/70 01:31:20.400,1005.713044
4405931 *0001V,01/20/70 01:31:20.500,1005.708730
4406024 *0001V,01/20/70 01:31:20.600,1005.703885
4406134 *0001V,01/20/70 01:31:20.700,1005.699836
4406227 *0001V,01/20/70 01:31:20.800,1005.694786
4406336 *0001V,01/20/70 01:31:20.900,1005.690829
4406430 *0001V,01/20/70 01:31:21.000,1005.686928
4406539 *0001V,01/20/70 01:31:21.100,1005.682535
4406633 *0001V,01/20/70 01:31:21.200,1005.678813
4406726 *0001V,01/20/70 01:31:21.300,1005.676117
4406836 *0001V,01/20/70 01:31:21.400,1005.673234
4406929 *0001V,01/20/70 01:31:21.500,1005.671024
4407038 *0001V,01/20/70 01:31:21.600,1005.668713
4407132 *0001V,01/20/70 01:31:21.700,1005.668253
4407226 *0001V,01/20/70 01:31:21.800,1005.667685
4407335 *0001V,01/20/70 01:31:21.900,1005.667834
4407428 *0001V,01/20/70 01:31:22.000,1005.668189
4407538 *0001V,01/20/70 01:31:22.100,1005.669730
4407631 *0001V,01/20/70 01:31:22.200,1005.671026
4407725 *0001V,01/20/70 01:31:22.300,1005.673877
4407834 *0001V,01/20/70 01:31:22.400,1005.676321
4407928 *0001V,01/20/70 01:31:22.500,1005.679728
4408037 *0001V,01/20/70 01:31:22.600,1005.683306
4408130 *0001V,01/20/70 01:31:22.700,1005.687970
4408240 *0001V,01/20/70 01:31:22.800,1005.692829
4408333 *0001V,01/20/70 01:31:22.900,1005.698810
4408427 *0001V,01/20/70 01:31:23.000,1005.705315
4408536 *0001V,01/20/70 01:31:23.100,1005.712212
4408630 *0001V,01/20/70 01:31:23.200,1005.718704
4408739 *0001V,01/20/70 01:31:23.300,1005.725305
4408832 *0001V,01/20/70 01:31:23.400,1005.732473
4408926 *0001V,01/20/70 01:31:23.500,1005.739972
4409035 *0001V,01/20/70 01:31:23.600,1005.747235
4409129 *0001V,01/20/70 01:31:23.700,1005.753698
4409238 *0001V,01/20/70 01:31:23.800,1005.760320
4409332 *0001V,01/20/70 01:31:23.900,1005.766803
4409425 *0001V,01/20/70 01:31:24.000,1005.773111
4409534 *0001V,01/20/70 01:31:24.100,1005.778791
4409628 *0001V,01/20/70 01:31:24.200,1005.784327
4409737 *0001V,01/20/70 01:31:24.300,1005.788546
4409831 *0001V,01/20/70 01:31:24.400,1005.792573
4409924 *0001V,01/20/70 01:31:24.500,1005.795970
4410034 *0001V,01/20/70 01:31:24.600,1005.798411
4410127 *0001V,01/20/70 01:31:24.700,1005.799352
4410236 *0001V,01/20/70 01:31:24.800,1005.799557
4410330 *0001V,01/20/70 01:31:24.900,1005.798987
4410439 *0001V,01/20/70 01:31:25.000,1005.797597
4410533 *0001V,01/20/70 01:31:25.100,1005.795629
4410626 *0001V,01/20/70 01:31:25.200,1005.792249
4410736 *0001V,01/20/70 01:31:25.300,1005.788348
4410829 *0001V,01/20/70 01:31:25.400,1005.783800
4410938 *0001V,01/20/70 01:31:25.500,1005.778158
4411032 *0001V,01/20/70 01:31:25.600,1005.771984
4411126 *0001V,01/20/70 01:31:25.700,1005.765918
4411235 *0001V,01/20/70 01:31:25.800,1005.758510
4411328 *0001V,01/20/70 01:31:25.900,1005.751079
4411438 *0001V,01/20/70 01:31:26.000,1005.743239
4411531 *0001V,01/20/70 01:31:26.100,1005.735213
4411625 *0001V,01/20/70 01:31:26.200,1005.727046
4411734 *0001V,01/20/70 01:31:26.300,1005.718655
4411828 *0001V,01/20/70 01:31:26.400,1005.710616
4411937 *0001V,01/20/70 01:31:26.500,1005.702964
4412030 *0001V,01/20/70 01:31:26.600,1005.694970
4412140 *0001V,01/20/70 01:31:26.700,1005.687180
4412233 *0001V,01/20/70 01:31:26.800,1005.679857
4412327 *0001V,01/20/70 01:31:26.900,1005.673714
4412436 *0001V,01/20/70 01:31:27.000,1005.667334
4412530 *0001V,01/20/70 01:31:27.100,1005.661951
4412639 *0001V,01/20/70 01:31:27.200,1005.657086
4412732 *0001V,01/20/70 01:31:27.300,1005.653170
4412826 *0001V,01/20/70 01:31:27.400,1005.649651
4412935 *0001V,01/20/70 01:31:27.500,1005.647093
4413029 *0001V,01/20/70 01:31:27.600,1005.644847
4413138 *0001V,01/20/70 01:31:27.700,1005.643879
4413232 *0001V,01/20/70 01:31:27.800,1005.643333
4413325 *0001V,01/20/70 01:31:27.900,1005.643717
4413434 *0001V,01/20/70 01:31:28.000,1005.645228
4413528 *0001V,01/20/70 01:31:28.100,1005.647552
4413637 *0001V,01/20/70 01:31:28.200,1005.650363
4413731 *0001V,01/20/70 01:31:28.300,1005.653509
4413824 *0001V,01/20/70 01:31:28.400,1005.657793
4413934 *0001V,01/20/70 01:31:28.500,1005.662597
4414027 *0001V,01/20/70 01:31:28.600,1005.667593
4414136 *0001V,01/20/70 01:31:28.700,1005.673806
4414230 *0001V,01/20/70 01:31:28.800,1005.679592
4414339 *0001V,01/20/70 01:31:28.900,1005.686947
4414433 *0001V,01/20/70 01:31:29.000,1005.692891
4414526 *0001V,01/20/70 01:31:29.100,1005.700491
4414636 *0001V,01/20/70 01:31:29.200,1005.707855
4414729 *0001V,01/20/70 01:31:29.300,1005.715715
4414838 *0001V,01/20/70 01:31:29.400,1005.723916
4414932 *0001V,01/20/70 01:31:29.500,1005.731501
4415026 *0001V,01/20/70 01:31:29.600,1005.739800
4415135 *0001V,01/20/70 01:31:29.700,1005.747259
4415228 *0001V,01/20/70 01:31:29.800,1005.753599
4415338 *0001V,01/20/70 01:31:29.900,1005.759560
4415431 *0001V,01/20/70 01:31:30.000,1005.765610
4415525 *0001V,01/20/70 01:31:30.100,1005.769874
4415634 *0001V,01/20/70 01:31:30.200,1005.774593
4415728 *0001V,01/20/70 01:31:30.300,1005.777867
4415837 *0001V,01/20/70 01:31:30.400,1005.780509
4415930 *0001V,01/20/70 01:31:30.500,1005.782506
4416040 *0001V,01/20/70 01:31:30.600,1005.783345
4416133 *0001V,01/20/70 01:31:30.700,1005.783892
4416227 *0001V,01/20/70 01:31:30.800,1005.783530
4416336 *0001V,01/20/70 01:31:30.900,1005.781989
4416430 *0001V,01/20/70 01:31:31.000,1005.780575
4416539 *0001V,01/20/70 01:31:31.100,1005.777898
4416632 *0001V,01/20/70 01:31:31.200,1005.775429
4416726 *0001V,01/20/70 01:31:31.300,1005.772262
4416835 *0001V,01/20/70 01:31:31.400,1005.768302
4416929 *0001V,01/20/70 01:31:31.500,1005.763788
4417038 *0001V,01/20/70 01:31:31.600,1005.759464
4417132 *0001V,01/20/70 01:31:31.700,1005.754208
4417225 *0001V,01/20/70 01:31:31.800,1005.749293
4417334 *0001V,01/20/70 01:31:31.900,1005.744044
4417428 *0001V,01/20/70 01:31:32.000,1005.739294
4417537 *0001V,01/20/70 01:31:32.100,1005.733766
4417631 *0001V,01/20/70 01:31:32.200,1005.728561
4417740 *0001V,01/20/70 01:31:32.300,1005.723615
4417834 *0001V,01/20/70 01:31:32.400,1005.719253
4417927 *0001V,01/20/70 01:31:32.500,1005.714312
4418036 *0001V,01/20/70 01:31:32.600,1005.709920
4418130 *0001V,01/20/70 01:31:32.700,1005.706248
4418239 *0001V,01/20/70 01:31:32.800,1005.702559
4418333 *0001V,01/20/70 01:31:32.900,1005.699427
4418426 *0001V,01/20/70 01:31:33.000,1005.696333
4418536 *0001V,01/20/70 01:31:33.100,1005.693925
4418629 *0001V,01/20/70 01:31:33.200,1005.692043
4418738 *0001V,01/20/70 01:31:33.300,1005.690122
4418832 *0001V,01/20/70 01:31:33.400,1005.688863
4418926 *0001V,01/20/70 01:31:33.500,1005.687602
4419035 *0001V,01/20/70 01:31:33.600,1005.687373
4419128 *0001V,01/20/70 01:31:33.700,1005.687425
4419238 *0001V,01/20/70 01:31:33.800,1005.687310
4419331 *0001V,01/20/70 01:31:33.900,1005.687848
4419425 *0001V,01/20/70 01:31:34.000,1005.688784
4419534 *0001V,01/20/70 01:31:34.100,1005.689739
4419628 *0001V,01/20/70 01:31:34.200,1005.691342
4419737 *0001V,01/20/70 01:31:34.300,1005.693115
4419830 *0001V,01/20/70 01:31:34.400,1005.695275
4419924 *0001V,01/20/70 01:31:34.500,1005.697278
4420033 *0001V,01/20/70 01:31:34.600,1005.699310
4420127 *0001V,01/20/70 01:31:34.700,1005.701824
4420236 *0001V,01/20/70 01:31:34.800,1005.704526
4420330 *0001V,01/20/70 01:31:34.900,1005.706986
4420439 *0001V,01/20/70 01:31:35.000,1005.709700
4420532 *0001V,01/20/70 01:31:35.100,1005.712272
4420626 *0001V,01/20/70 01:31:35.200,1005.714608
4420735 *0001V,01/20/70 01:31:35.300,1005.717459
4420829 *0001V,01/20/70 01:31:35.400,1005.721069
4420938 *0001V,01/20/70 01:31:35.500,1005.725694
4421032 *0001V,01/20/70 01:31:35.600,1005.728303
4421125 *0001V,01/20/70 01:31:35.700,1005.730357
4421234 *0001V,01/20/70 01:31:35.800,1005.732576
4421328 *0001V,01/20/70 01:31:35.900,1005.733804
4421437 *0001V,01/20/70 01:31:36.000,1005.734583
4421531 *0001V,01/20/70 01:31:36.100,1005.735548
4421624 *0001V,01/20/70 01:31:36.200,1005.736326
4421734 *0001V,01/20/70 01:31:36.300,1005.737321
4421827 *0001V,01/20/70 01:31:36.400,1005.737680
4421936 *0001V,01/20/70 01:31:36.500,1005.737712
4422030 *0001V,01/20/70 01:31:36.600,1005.737595
4422139 *0001V,01/20/70 01:31:36.700,1005.737009
4422233 *0001V,01/20/70 01:31:36.800,1005.736538
4422326 *0001V,01/20/70 01:31:36.900,1005.735443
4422436 *0001V,01/20/70 01:31:37.000,1005.734208
4422529 *0001V,01/20/70 01:31:37.100,1005.732880
4422638 *0001V,01/20/70 01:31:37.200,1005.731546
4422732 *0001V,01/20/70 01:31:37.300,1005.729833
4422826 *0001V,01/20/70 01:31:37.400,1005.728284
4422935 *0001V,01/20/70 01:31:37.500,1005.726286
4423028 *0001V,01/20/70 01:31:37.600,1005.724887
4423138 *0001V,01/20/70 01:31:37.700,1005.723230
4423231 *0001V,01/20/70 01:31:37.800,1005.721272
4423325 *0001V,01/20/70 01:31:37.900,1005.719444
4423434 *0001V,01/20/70 01:31:38.000,1005.717917
4423528 *0001V,01/20/70 01:31:38.100,1005.716407
4423637 *0001V,01/20/70 01:31:38.200,1005.714788
4423730 *0001V,01/20/70 01:31:38.300,1005.713623
4423824 *0001V,01/20/70 01:31:38.400,1005.712370
4423933 *0001V,01/20/70 01:31:38.500,1005.711863
4424027 *0001V,01/20/70 01:31:38.600,1005.711390
4424136 *0001V,01/20/70 01:31:38.700,1005.710722
4424230 *0001V,01/20/70 01:31:38.800,1005.710492
4424339 *0001V,01/20/70 01:31:38.900,1005.710122
4424432 *0001V,01/20/70 01:31:39.000,1005.710257
4424526 *0001V,01/20/70 01:31:39.100,1005.710738
4424635 *0001V,01/20/70 01:31:39.200,1005.711295
4424729 *0001V,01/20/70 01:31:39.300,1005.711805
4424838 *0001V,01/20/70 01:31:39.400,1005.712496
4424932 *0001V,01/20/70 01:31:39.500,1005.713884
4425025 *0001V,01/20/70 01:31:39.600,1005.715196
4425134 *0001V,01/20/70 01:31:39.700,1005.716660
4425228 *0001V,01/20/70 01:31:39.800,1005.718142
4425337 *0001V,01/20/70 01:31:39.900,1005.719792
4425431 *0001V,01/20/70 01:31:40.000,1005.721964
4425524 *0001V,01/20/70 01:31:40.100,1005.723554
4425634 *0001V,01/20/70 01:31:40.200,1005.724807
4425727 *0001V,01/20/70 01:31:40.300,1005.727011
4425836 *0001V,01/20/70 01:31:40.400,1005.729980
4425930 *0001V,01/20/70 01:31:40.500,1005.732241
4426039 *0001V,01/20/70 01:31:40.600,1005.734519
4426133 *0001V,01/20/70 01:31:40.700,1005.736326
4426226 *0001V,01/20/70 01:31:40.800,1005.738571
4426336 *0001V,01/20/70 01:31:40.900,1005.740511
4426429 *0001V,01/20/70 01:31:41.000,1005.742007
4426538 *0001V,01/20/70 01:31:41.100,1005.743164
4426632 *0001V,01/20/70 01:31:41.200,1005.744467
4426726 *0001V,01/20/70 01:31:41.300,1005.745628
4426835 *0001V,01/20/70 01:31:41.400,1005.746585
4426928 *0001V,01/20/70 01:31:41.500,1005.747624
4427038 *0001V,01/20/70 01:31:41.600,1005.747855
4427131 *0001V,01/20/70 01:31:41.700,1005.748128
4427225 *0001V,01/20/70 01:31:41.800,1005.747813
4427334 *0001V,01/20/70 01:31:41.900,1005.747322
4427428 *0001V,01/20/70 01:31:42.000,1005.746369
4427537 *0001V,01/20/70 01:31:42.100,1005.745203
4427630 *0001V,01/20/70 01:31:42.200,1005.744068
4427724 *0001V,01/20/70 01:31:42.300,1005.742559
4427833 *0001V,01/20/70 01:31:42.400,1005.741078
4427927 *0001V,01/20/70 01:31:42.500,1005.738827
4428036 *0001V,01/20/70 01:31:42.600,1005.736613
4428130 *0001V,01/20/70 01:31:42.700,1005.734182
4428239 *0001V,01/20/70 01:31:42.800,1005.731616
4428332 *0001V,01/20/70 01:31:42.900,1005.729094
4428426 *0001V,01/20/70 01:31:43.000,1005.726659
4428535 *0001V,01/20/70 01:31:43.100,1005.723551
4428629 *0001V,01/20/70 01:31:43.200,1005.720392
4428738 *0001V,01/20/70 01:31:43.300,1005.717522
4428832 *0001V,01/20/70 01:31:43.400,1005.714536
4428925 *0001V,01/20/70 01:31:43.500,1005.711626
4429034 *0001V,01/20/70 01:31:43.600,1005.708736
4429128 *0001V,01/20/70 01:31:43.700,1005.706019
4429237 *0001V,01/20/70 01:31:43.800,1005.703254
4429331 *0001V,01/20/70 01:31:43.900,1005.700960
4429424 *0001V,01/20/70 01:31:44.000,1005.698301
4429534 *0001V,01/20/70 01:31:44.100,1005.696028
4429627 *0001V,01/20/70 01:31:44.200,1005.693950
4429736 *0001V,01/20/70 01:31:44.300,1005.692055
4429830 *0001V,01/20/70 01:31:44.400,1005.690108
4429939 *0001V,01/20/70 01:31:44.500,1005.688400
4430033 *0001V,01/20/70 01:31:44.600,1005.687175
4430126 *0001V,01/20/70 01:31:44.700,1005.686052
4430236 *0001V,01/20/70 01:31:44.800,1005.685549
4430329 *0001V,01/20/70 01:31:44.900,1005.685307
4430438 *0001V,01/20/70 01:31:45.000,1005.684946
4430532 *0001V,01/20/70 01:31:45.100,1005.685498
4430626 *0001V,01/20/70 01:31:45.200,1005.685833
4430735 *0001V,01/20/70 01:31:45.300,1005.686724
4430828 *0001V,01/20/70 01:31:45.400,1005.687804
4430938 *0001V,01/20/70 01:31:45.500,1005.688882
4431031 *0001V,01/20/70 01:31:45.600,1005.690390
4431125 *0001V,01/20/70 01:31:45.700,1005.692530
4431234 *0001V,01/20/70 01:31:45.800,1005.694369
4431328 *0001V,01/20/70 01:31:45.900,1005.696711
4431437 *0001V,01/20/70 01:31:46.000,1005.699772
4431530 *0001V,01/20/70 01:31:46.100,1005.702297
4431624 *0001V,01/20/70 01:31:46.200,1005.704800
4431733 *0001V,01/20/70 01:31:46.300,1005.707544
4431827 *0001V,01/20/70 01:31:46.400,1005.710440
4431936 *0001V,01/20/70 01:31:46.500,1005.713582
4432030 *0001V,01/20/70 01:31:46.600,1005.716636
4432139 *0001V,01/20/70 01:31:46.700,1005.719946
4432232 *0001V,01/20/70 01:31:46.800,1005.723356
4432326 *0001V,01/20/70 01:31:46.900,1005.727142
4432435 *0001V,01/20/70 01:31:47.000,1005.730614
4432529 *0001V,01/20/70 01:31:47.100,1005.734113
4432638 *0001V,01/20/70 01:31:47.200,1005.737079
4432732 *0001V,01/20/70 01:31:47.300,1005.740180
4432825 *0001V,01/20/70 01:31:47.400,1005.743014
4432934 *0001V,01/20/70 01:31:47.500,1005.746421
4433028 *0001V,01/20/70 01:31:47.600,1005.749605
4433137 *0001V,01/20/70 01:31:47.700,1005.752600
4433231 *0001V,01/20/70 01:31:47.800,1005.755076
4433324 *0001V,01/20/70 01:31:47.900,1005.757699
4433434 *0001V,01/20/70 01:31:48.000,1005.759411
4433527 *0001V,01/20/70 01:31:48.100,1005.761181
4433636 *0001V,01/20/70 01:31:48.200,1005.763176
4433730 *0001V,01/20/70 01:31:48.300,1005.764202
4433824 *0001V,01/20/70 01:31:48.400,1005.765573
4433933 *0001V,01/20/70 01:31:48.500,1005.766295
4434026 *0001V,01/20/70 01:31:48.600,1005.766079
4434136 *0001V,01/20/70 01:31:48.700,1005.766054
4434229 *0001V,01/20/70 01:31:48.800,1005.765605
4434338 *0001V,01/20/70 01:31:48.900,1005.764357
4434432 *0001V,01/20/70 01:31:49.000,1005.763697
4434526 *0001V,01/20/70 01:31:49.100,1005.762082
4434635 *0001V,01/20/70 01:31:49.200,1005.760631
4434728 *0001V,01/20/70 01:31:49.300,1005.758139
4434838 *0001V,01/20/70 01:31:49.400,1005.755992
4434931 *0001V,01/20/70 01:31:49.500,1005.753374
4435025 *0001V,01/20/70 01:31:49.600,1005.750620
4435134 *0001V,01/20/70 01:31:49.700,1005.747427
4435228 *0001V,01/20/70 01:31:49.800,1005.743959
4435337 *0001V,01/20/70 01:31:49.900,1005.740475
4435430 *0001V,01/20/70 01:31:50.000,1005.736802
4435524 *0001V,01/20/70 01:31:50.100,1005.732588
4435633 *0001V,01/20/70 01:31:50.200,1005.728126
4435727 *0001V,01/20/70 01:31:50.300,1005.723606
4435836 *0001V,01/20/70 01:31:50.400,1005.719046
4435930 *0001V,01/20/70 01:31:50.500,1005.714538
4436039 *0001V,01/20/70 01:31:50.600,1005.709728
4436132 *0001V,01/20/70 01:31:50.700,1005.705099
4436226 *0001V,01/20/70 01:31:50.800,1005.700922
4436335 *0001V,01/20/70 01:31:50.900,1005.696376
4436429 *0001V,01/20/70 01:31:51.000,1005.691973
4436538 *0001V,01/20/70 01:31:51.100,1005.687728
4436632 *0001V,01/20/70 01:31:51.200,1005.684297
4436725 *0001V,01/20/70 01:31:51.300,1005.680379
4436834 *0001V,01/20/70 01:31:51.400,1005.677194
4436928 *0001V,01/20/70 01:31:51.500,1005.673881
4437037 *0001V,01/20/70 01:31:51.600,1005.671167
4437131 *0001V,01/20/70 01:31:51.700,1005.668643
4437224 *0001V,01/20/70 01:31:51.800,1005.666455
4437334 *0001V,01/20/70 01:31:51.900,1005.664995
4437427 *0001V,01/20/70 01:31:52.000,1005.663379
4437536 *0001V,01/20/70 01:31:52.100,1005.662770
4437630 *0001V,01/20/70 01:31:52.200,1005.661959
4437739 *0001V,01/20/70 01:31:52.300,1005.661798
4437833 *0001V,01/20/70 01:31:52.400,1005.662544
4437926 *0001V,01/20/70 01:31:52.500,1005.662937
4438036 *0001V,01/20/70 01:31:52.600,1005.664456
4438129 *0001V,01/20/70 01:31:52.700,1005.666117
4438238 *0001V,01/20/70 01:31:52.800,1005.668276
4438332 *0001V,01/20/70 01:31:52.900,1005.671212
4438426 *0001V,01/20/70 01:31:53.000,1005.674021
4438535 *0001V,01/20/70 01:31:53.100,1005.677753
4438628 *0001V,01/20/70 01:31:53.200,1005.681512
4438738 *0001V,01/20/70 01:31:53.300,1005.685645
4438831 *0001V,01/20/70 01:31:53.400,1005.690122
4438925 *0001V,01/20/70 01:31:53.500,1005.694901
4439034 *0001V,01/20/70 01:31:53.600,1005.700399
4439128 *0001V,01/20/70 01:31:53.700,1005.706036
4439237 *0001V,01/20/70 01:31:53.800,1005.712658
4439330 *0001V,01/20/70 01:31:53.900,1005.719102
4439424 *0001V,01/20/70 01:31:54.000,1005.725366
4439533 *0001V,01/20/70 01:31:54.100,1005.731518
4439627 *0001V,01/20/70 01:31:54.200,1005.737199
4439736 *0001V,01/20/70 01:31:54.300,1005.742584
4439830 *0001V,01/20/70 01:31:54.400,1005.748341
4439939 *0001V,01/20/70 01:31:54.500,1005.753587
4440032 *0001V,01/20/70 01:31:54.600,1005.758389
4440126 *0001V,01/20/70 01:31:54.700,1005.763533
4440235 *0001V,01/20/70 01:31:54.800,1005.768087
4440329 *0001V,01/20/70 01:31:54.900,1005.772247
4440438 *0001V,01/20/70 01:31:55.000,1005.776049
4440532 *0001V,01/20/70 01:31:55.100,1005.779553
4440625 *0001V,01/20/70 01:31:55.200,1005.782194
4440734 *0001V,01/20/70 01:31:55.300,1005.785263
4440828 *0001V,01/20/70 01:31:55.400,1005.786940
4440937 *0001V,01/20/70 01:31:55.500,1005.788613
4441031 *0001V,01/20/70 01:31:55.600,1005.789519
4441124 *0001V,01/20/70 01:31:55.700,1005.789817
4441234 *0001V,01/20/70 01:31:55.800,1005.789479
4441327 *0001V,01/20/70 01:31:55.900,1005.788877
4441436 *0001V,01/20/70 01:31:56.000,1005.787070
4441530 *0001V,01/20/70 01:31:56.100,1005.785136
4441624 *0001V,01/20/70 01:31:56.200,1005.782581
4441733 *0001V,01/20/70 01:31:56.300,1005.779215
4441826 *0001V,01/20/70 01:31:56.400,1005.775599
4441936 *0001V,01/20/70 01:31:56.500,1005.771552
4442029 *0001V,01/20/70 01:31:56.600,1005.767251
4442138 *0001V,01/20/70 01:31:56.700,1005.761789
4442232 *0001V,01/20/70 01:31:56.800,1005.756113
4442326 *0001V,01/20/70 01:31:56.900,1005.750536
4442435 *0001V,01/20/70 01:31:57.000,1005.744097
4442528 *0001V,01/20/70 01:31:57.100,1005.737510
4442638 *0001V,01/20/70 01:31:57.200,1005.731047
4442731 *0001V,01/20/70 01:31:57.300,1005.724360
4442825 *0001V,01/20/70 01:31:57.400,1005.717764
4442934 *0001V,01/20/70 01:31:57.500,1005.710626
4443028 *0001V,01/20/70 01:31:57.600,1005.704478
4443137 *0001V,01/20/70 01:31:57.700,1005.697843
4443230 *0001V,01/20/70 01:31:57.800,1005.691712
4443324 *0001V,01/20/70 01:31:57.900,1005.685657
4443433 *0001V,01/20/70 01:31:58.000,1005.680299
4443527 *0001V,01/20/70 01:31:58.100,1005.675191
4443636 *0001V,01/20/70 01:31:58.200,1005.670266
4443730 *0001V,01/20/70 01:31:58.300,1005.665693
4443839 *0001V,01/20/70 01:31:58.400,1005.662265
4443932 *0001V,01/20/70 01:31:58.500,1005.658464
4444026 *0001V,01/20/70 01:31:58.600,1005.655311
4444135 *0001V,01/20/70 01:31:58.700,1005.652986
4444229 *0001V,01/20/70 01:31:58.800,1005.651184
4444338 *0001V,01/20/70 01:31:58.900,1005.650007
4444432 *0001V,01/20/70 01:31:59.000,1005.649848
4444525 *0001V,01/20/70 01:31:59.100,1005.649474
4444634 *0001V,01/20/70 01:31:59.200,1005.649963
4444728 *0001V,01/20/70 01:31:59.300,1005.651498
4444837 *0001V,01/20/70 01:31:59.400,1005.652764
4444931 *0001V,01/20/70 01:31:59.500,1005.655467
4445024 *0001V,01/20/70 01:31:59.600,1005.658727
4445134 *0001V,01/20/70 01:31:59.700,1005.662429
4445227 *0001V,01/20/70 01:31:59.800,1005.666234
4445336 *0001V,01/20/70 01:31:59.900,1005.670711
4445430 *0001V,01/20/70 01:32:00.000,1005.675155
4445539 *0001V,01/20/70 01:32:00.100,1005.680642
4445633 *0001V,01/20/70 01:32:00.200,1005.686093
4445726 *0001V,01/20/70 01:32:00.300,1005.692147
4445836 *0001V,01/20/70 01:32:00.400,1005.697464
4445929 *0001V,01/20/70 01:32:00.500,1005.703059
4446038 *0001V,01/20/70 01:32:00.600,1005.709052
4446132 *0001V,01/20/70 01:32:00.700,1005.714543
4446226 *0001V,01/20/70 01:32:00.800,1005.720893
4446335 *0001V,01/20/70 01:32:00.900,1005.726126
4446428 *0001V,01/20/70 01:32:01.000,1005.731314
4446538 *0001V,01/20/70 01:32:01.100,1005.736946
4446631 *0001V,01/20/70 01:32:01.200,1005.741605
4446725 *0001V,01/20/70 01:32:01.300,1005.745869
4446834 *0001V,01/20/70 01:32:01.400,1005.750656
4446928 *0001V,01/20/70 01:32:01.500,1005.754692
4447037 *0001V,01/20/70 01:32:01.600,1005.758696
4447130 *0001V,01/20/70 01:32:01.700,1005.761996
4447224 *0001V,01/20/70 01:32:01.800,1005.765033
4447333 *0001V,01/20/70 01:32:01.900,1005.767283
4447427 *0001V,01/20/70 01:32:02.000,1005.769414
4447536 *0001V,01/20/70 01:32:02.100,1005.771047
4447630 *0001V,01/20/70 01:32:02.200,1005.772100
4447739 *0001V,01/20/70 01:32:02.300,1005.772316
4447832 *0001V,01/20/70 01:32:02.400,1005.772436
4447926 *0001V,01/20/70 01:32:02.500,1005.771712
4448035 *0001V,01/20/70 01:32:02.600,1005.770699
4448129 *0001V,01/20/70 01:32:02.700,1005.769421
4448238 *0001V,01/20/70 01:32:02.800,1005.767632
4448332 *0001V,01/20/70 01:32:02.900,1005.765277
4448425 *0001V,01/20/70 01:32:03.000,1005.762608
4448534 *0001V,01/20/70 01:32:03.100,1005.760075
4448628 *0001V,01/20/70 01:32:03.200,1005.757288
4448737 *0001V,01/20/70 01:32:03.300,1005.754514
4448831 *0001V,01/20/70 01:32:03.400,1005.751519
4448924 *0001V,01/20/70 01:32:03.500,1005.748105
4449034 *0001V,01/20/70 01:32:03.600,1005.745060
4449127 *0001V,01/20/70 01:32:03.700,1005.741894
4449237 *0001V,01/20/70 01:32:03.800,1005.737973
4449330 *0001V,01/20/70 01:32:03.900,1005.734668
4449439 *0001V,01/20/70 01:32:04.000,1005.731721
4449533 *0001V,01/20/70 01:32:04.100,1005.728393
4449627 *0001V,01/20/70 01:32:04.200,1005.725619
4449736 *0001V,01/20/70 01:32:04.300,1005.722159
4449829 *0001V,01/20/70 01:32:04.400,1005.719456
4449939 *0001V,01/20/70 01:32:04.500,1005.716420
4450032 *0001V,01/20/70 01:32:04.600,1005.714334
4450126 *0001V,01/20/70 01:32:04.700,1005.711983
4450235 *0001V,01/20/70 01:32:04.800,1005.709974
4450329 *0001V,01/20/70 01:32:04.900,1005.707405
4450438 *0001V,01/20/70 01:32:05.000,1005.705517
4450531 *0001V,01/20/70 01:32:05.100,1005.704418
4450625 *0001V,01/20/70 01:32:05.200,1005.702725
4450734 *0001V,01/20/70 01:32:05.300,1005.701163
4450828 *0001V,01/20/70 01:32:05.400,1005.699787
4450937 *0001V,01/20/70 01:32:05.500,1005.698771
4451031 *0001V,01/20/70 01:32:05.600,1005.697959
4451124 *0001V,01/20/70 01:32:05.700,1005.696997
4451233 *0001V,01/20/70 01:32:05.800,1005.696913
4451327 *0001V,01/20/70 01:32:05.900,1005.696591
4451436 *0001V,01/20/70 01:32:06.000,1005.696254
4451530 *0001V,01/20/70 01:32:06.100,1005.695673
4451639 *0001V,01/20/70 01:32:06.200,1005.695471
4451733 *0001V,01/20/70 01:32:06.300,1005.694835
4451826 *0001V,01/20/70 01:32:06.400,1005.694547
4451935 *0001V,01/20/70 01:32:06.500,1005.694234
4452029 *0001V,01/20/70 01:32:06.600,1005.693702
4452138 *0001V,01/20/70 01:32:06.700,1005.693092
4452232 *0001V,01/20/70 01:32:06.800,1005.691880
4452325 *0001V,01/20/70 01:32:06.900,1005.691051
4452435 *0001V,01/20/70 01:32:07.000,1005.690637
4452528 *0001V,01/20/70 01:32:07.100,1005.691406
4452637 *0001V,01/20/70 01:32:07.200,1005.692098
4452731 *0001V,01/20/70 01:32:07.300,1005.691674
4452825 *0001V,01/20/70 01:32:07.400,1005.691242
4452934 *0001V,01/20/70 01:32:07.500,1005.691079
4453027 *0001V,01/20/70 01:32:07.600,1005.690425
4453137 *0001V,01/20/70 01:32:07.700,1005.690395
4453230 *0001V,01/20/70 01:32:07.800,1005.689946
4453324 *0001V,01/20/70 01:32:07.900,1005.689227
4453433 *0001V,01/20/70 01:32:08.000,1005.689029
4453527 *0001V,01/20/70 01:32:08.100,1005.689914
4453636 *0001V,01/20/70 01:32:08.200,1005.690571
4453729 *0001V,01/20/70 01:32:08.300,1005.691506
4453839 *0001V,01/20/70 01:32:08.400,1005.691628
4453932 *0001V,01/20/70 01:32:08.500,1005.692759
4454026 *0001V,01/20/70 01:32:08.600,1005.693699
4454135 *0001V,01/20/70 01:32:08.700,1005.694747
4454229 *0001V,01/20/70 01:32:08.800,1005.696189
4454338 *0001V,01/20/70 01:32:08.900,1005.698563
4454431 *0001V,01/20/70 01:32:09.000,1005.701139
4454525 *0001V,01/20/70 01:32:09.100,1005.703681
4454634 *0001V,01/20/70 01:32:09.200,1005.705635
4454728 *0001V,01/20/70 01:32:09.300,1005.709077
4454837 *0001V,01/20/70 01:32:09.400,1005.712680
4454931 *0001V,01/20/70 01:32:09.500,1005.716145
4455024 *0001V,01/20/70 01:32:09.600,1005.719997
4455133 *0001V,01/20/70 01:32:09.700,1005.723796
4455227 *0001V,01/20/70 01:32:09.800,1005.728289
4455336 *0001V,01/20/70 01:32:09.900,1005.733401
4455430 *0001V,01/20/70 01:32:10.000,1005.737920
4455539 *0001V,01/20/70 01:32:10.100,1005.742558
4455633 *0001V,01/20/70 01:32:10.200,1005.746234
4455726 *0001V,01/20/70 01:32:10.300,1005.750910
4455835 *0001V,01/20/70 01:32:10.400,1005.755211
4455929 *0001V,01/20/70 01:32:10.500,1005.759163
4456038 *0001V,01/20/70 01:32:10.600,1005.763213
4456132 *0001V,01/20/70 01:32:10.700,1005.767330
4456225 *0001V,01/20/70 01:32:10.800,1005.770463
4456335 *0001V,01/20/70 01:32:10.900,1005.773130
4456428 *0001V,01/20/70 01:32:11.000,1005.775662
4456537 *0001V,01/20/70 01:32:11.100,1005.777346
4456631 *0001V,01/20/70 01:32:11.200,1005.778613
4456725 *0001V,01/20/70 01:32:11.300,1005.779142
4456834 *0001V,01/20/70 01:32:11.400,1005.778072
4456927 *0001V,01/20/70 01:32:11.500,1005.777180
4457037 *0001V,01/20/70 01:32:11.600,1005.775669
4457130 *0001V,01/20/70 01:32:11.700,1005.773437
4457224 *0001V,01/20/70 01:32:11.800,1005.770635
4457333 *0001V,01/20/70 01:32:11.900,1005.767651
4457427 *0001V,01/20/70 01:32:12.000,1005.763626
4457536 *0001V,01/20/70 01:32:12.100,1005.759161
4457629 *0001V,01/20/70 01:32:12.200,1005.753704
4457739 *0001V,01/20/70 01:32:12.300,1005.747962
4457832 *0001V,01/20/70 01:32:12.400,1005.742408
4457926 *0001V,01/20/70 01:32:12.500,1005.736351
4458035 *0001V,01/20/70 01:32:12.600,1005.729616
4458129 *0001V,01/20/70 01:32:12.700,1005.723310
4458238 *0001V,01/20/70 01:32:12.800,1005.716384
4458331 *0001V,01/20/70 01:32:12.900,1005.709412
4458425 *0001V,01/20/70 01:32:13.000,1005.702133
4458534 *0001V,01/20/70 01:32:13.100,1005.695657
4458628 *0001V,01/20/70 01:32:13.200,1005.688991
4458737 *0001V,01/20/70 01:32:13.300,1005.682586
4458831 *0001V,01/20/70 01:32:13.400,1005.676736
4458924 *0001V,01/20/70 01:32:13.500,1005.671549
4459033 *0001V,01/20/70 01:32:13.600,1005.666202
4459127 *0001V,01/20/70 01:32:13.700,1005.661365
4459236 *0001V,01/20/70 01:32:13.800,1005.657407
4459330 *0001V,01/20/70 01:32:13.900,1005.653749
4459439 *0001V,01/20/70 01:32:14.000,1005.651389
4459533 *0001V,01/20/70 01:32:14.100,1005.649342
4459626 *0001V,01/20/70 01:32:14.200,1005.647882
4459735 *0001V,01/20/70 01:32:14.300,1005.647407
4459829 *0001V,01/20/70 01:32:14.400,1005.647428
4459938 *0001V,01/20/70 01:32:14.500,1005.648254
4500032 *0001V,01/20/70 01:32:14.600,1005.649555
4500125 *0001V,01/20/70 01:32:14.700,1005.651843
4500235 *0001V,01/20/70 01:32:14.800,1005.654080
4500328 *0001V,01/20/70 01:32:14.900,1005.657298
4500437 *0001V,01/20/70 01:32:15.000,1005.661203
4500531 *0001V,01/20/70 01:32:15.100,1005.665916
4500625 *0001V,01/20/70 01:32:15.200,1005.670578
4500734 *0001V,01/20/70 01:32:15.300,1005.675551
4500827 *0001V,01/20/70 01:32:15.400,1005.681042
4500937 *0001V,01/20/70 01:32:15.500,1005.687250
4501030 *0001V,01/20/70 01:32:15.600,1005.694015
4501139 *0001V,01/20/70 01:32:15.700,1005.700820
4501233 *0001V,01/20/70 01:32:15.800,1005.707512
4501327 *0001V,01/20/70 01:32:15.900,1005.714746
4501436 *0001V,01/20/70 01:32:16.000,1005.722420
4501529 *0001V,01/20/70 01:32:16.100,1005.730365
4501639 *0001V,01/20/70 01:32:16.200,1005.737998
4501732 *0001V,01/20/70 01:32:16.300,1005.744428
4501826 *0001V,01/20/70 01:32:16.400,1005.750783
4501935 *0001V,01/20/70 01:32:16.500,1005.757428
4502029 *0001V,01/20/70 01:32:16.600,1005.764206
4502138 *0001V,01/20/70 01:32:16.700,1005.769574
4502231 *0001V,01/20/70 01:32:16.800,1005.774936
4502325 *0001V,01/20/70 01:32:16.900,1005.778632
4502434 *0001V,01/20/70 01:32:17.000,1005.782286
4502528 *0001V,01/20/70 01:32:17.100,1005.784128
4502637 *0001V,01/20/70 01:32:17.200,1005.785603
4502731 *0001V,01/20/70 01:32:17.300,1005.786076
4502824 *0001V,01/20/70 01:32:17.400,1005.786208
4502933 *0001V,01/20/70 01:32:17.500,1005.785190
4503027 *0001V,01/20/70 01:32:17.600,1005.783566
4503136 *0001V,01/20/70 01:32:17.700,1005.781052
4503230 *0001V,01/20/70 01:32:17.800,1005.778056
4503339 *0001V,01/20/70 01:32:17.900,1005.774455
4503433 *0001V,01/20/70 01:32:18.000,1005.770511
4503526 *0001V,01/20/70 01:32:18.100,1005.765689
4503635 *0001V,01/20/70 01:32:18.200,1005.761232
4503729 *0001V,01/20/70 01:32:18.300,1005.756224
4503838 *0001V,01/20/70 01:32:18.400,1005.750477
4503932 *0001V,01/20/70 01:32:18.500,1005.745015
4504025 *0001V,01/20/70 01:32:18.600,1005.739141
4504135 *0001V,01/20/70 01:32:18.700,1005.733543
4504228 *0001V,01/20/70 01:32:18.800,1005.727347
4504337 *0001V,01/20/70 01:32:18.900,1005.721777
4504431 *0001V,01/20/70 01:32:19.000,1005.715978
4504525 *0001V,01/20/70 01:32:19.100,1005.710781
4504634 *0001V,01/20/70 01:32:19.200,1005.705203
4504727 *0001V,01/20/70 01:32:19.300,1005.700268
4504837 *0001V,01/20/70 01:32:19.400,1005.695669
4504930 *0001V,01/20/70 01:32:19.500,1005.691392
4505024 *0001V,01/20/70 01:32:19.600,1005.687326
4505133 *0001V,01/20/70 01:32:19.700,1005.683972
4505227 *0001V,01/20/70 01:32:19.800,1005.680651
4505336 *0001V,01/20/70 01:32:19.900,1005.678242
4505429 *0001V,01/20/70 01:32:20.000,1005.676314
4505539 *0001V,01/20/70 01:32:20.100,1005.674655
4505632 *0001V,01/20/70 01:32:20.200,1005.673695
4505726 *0001V,01/20/70 01:32:20.300,1005.673281
4505835 *0001V,01/20/70 01:32:20.400,1005.672980
4505929 *0001V,01/20/70 01:32:20.500,1005.673396
4506038 *0001V,01/20/70 01:32:20.600,1005.674250
4506131 *0001V,01/20/70 01:32:20.700,1005.675552
4506225 *0001V,01/20/70 01:32:20.800,1005.677480
4506334 *0001V,01/20/70 01:32:20.900,1005.679635
4506428 *0001V,01/20/70 01:32:21.000,1005.682537
4506537 *0001V,01/20/70 01:32:21.100,1005.685013
4506631 *0001V,01/20/70 01:32:21.200,1005.688036
4506724 *0001V,01/20/70 01:32:21.300,1005.691658
4506833 *0001V,01/20/70 01:32:21.400,1005.695011
4506927 *0001V,01/20/70 01:32:21.500,1005.698397
4507036 *0001V,01/20/70 01:32:21.600,1005.702459
4507130 *0001V,01/20/70 01:32:21.700,1005.705863
4507239 *0001V,01/20/70 01:32:21.800,1005.709493
4507333 *0001V,01/20/70 01:32:21.900,1005.713368
4507426 *0001V,01/20/70 01:32:22.000,1005.716753
4507535 *0001V,01/20/70 01:32:22.100,1005.720682
4507629 *0001V,01/20/70 01:32:22.200,1005.724050
4507738 *0001V,01/20/70 01:32:22.300,1005.727173
4507832 *0001V,01/20/70 01:32:22.400,1005.729989
4507925 *0001V,01/20/70 01:32:22.500,1005.732720
4508035 *0001V,01/20/70 01:32:22.600,1005.735231
4508128 *0001V,01/20/70 01:32:22.700,1005.737180
4508237 *0001V,01/20/70 01:32:22.800,1005.739298
4508331 *0001V,01/20/70 01:32:22.900,1005.740839
4508425 *0001V,01/20/70 01:32:23.000,1005.742469
4508534 *0001V,01/20/70 01:32:23.100,1005.743378
4508627 *0001V,01/20/70 01:32:23.200,1005.743945
4508737 *0001V,01/20/70 01:32:23.300,1005.744793
4508830 *0001V,01/20/70 01:32:23.400,1005.744977
4508939 *0001V,01/20/70 01:32:23.500,1005.744803
4509033 *0001V,01/20/70 01:32:23.600,1005.744292
4509127 *0001V,01/20/70 01:32:23.700,1005.744103
4509236 *0001V,01/20/70 01:32:23.800,1005.743361
4509329 *0001V,01/20/70 01:32:23.900,1005.742389
4509439 *0001V,01/20/70 01:32:24.000,1005.741494
4509532 *0001V,01/20/70 01:32:24.100,1005.740543
4509626 *0001V,01/20/70 01:32:24.200,1005.739580
4509735 *0001V,01/20/70 01:32:24.300,1005.738783
4509829 *0001V,01/20/70 01:32:24.400,1005.737321
4509938 *0001V,01/20/70 01:32:24.500,1005.736093
4510031 *0001V,01/20/70 01:32:24.600,1005.734668
4510125 *0001V,01/20/70 01:32:24.700,1005.733572
4510234 *0001V,01/20/70 01:32:24.800,1005.731844
4510328 *0001V,01/20/70 01:32:24.900,1005.730837
4510437 *0001V,01/20/70 01:32:25.000,1005.729110
4510531 *0001V,01/20/70 01:32:25.100,1005.728045
4510624 *0001V,01/20/70 01:32:25.200,1005.726463
4510733 *0001V,01/20/70 01:32:25.300,1005.725373
4510827 *0001V,01/20/70 01:32:25.400,1005.723871
4510936 *0001V,01/20/70 01:32:25.500,1005.722408
4511030 *0001V,01/20/70 01:32:25.600,1005.721399
4511139 *0001V,01/20/70 01:32:25.700,1005.720165
4511233 *0001V,01/20/70 01:32:25.800,1005.718961
4511326 *0001V,01/20/70 01:32:25.900,1005.717729
4511435 *0001V,01/20/70 01:32:26.000,1005.716614
4511529 *0001V,01/20/70 01:32:26.100,1005.715442
4511638 *0001V,01/20/70 01:32:26.200,1005.714646
4511732 *0001V,01/20/70 01:32:26.300,1005.713996
4511825 *0001V,01/20/70 01:32:26.400,1005.712958
4511935 *0001V,01/20/70 01:32:26.500,1005.712286
4512028 *0001V,01/20/70 01:32:26.600,1005.711457
4512137 *0001V,01/20/70 01:32:26.700,1005.710730
4512231 *0001V,01/20/70 01:32:26.800,1005.710067
4512325 *0001V,01/20/70 01:32:26.900,1005.709198
4512434 *0001V,01/20/70 01:32:27.000,1005.708153
4512527 *0001V,01/20/70 01:32:27.100,1005.707520
4512637 *0001V,01/20/70 01:32:27.200,1005.707005
4512730 *0001V,01/20/70 01:32:27.300,1005.706440
4512824 *0001V,01/20/70 01:32:27.400,1005.705792
4512933 *0001V,01/20/70 01:32:27.500,1005.704895
4513027 *0001V,01/20/70 01:32:27.600,1005.704524
4513136 *0001V,01/20/70 01:32:27.700,1005.703924
4513229 *0001V,01/20/70 01:32:27.800,1005.703333
4513339 *0001V,01/20/70 01:32:27.900,1005.703001
4513432 *0001V,01/20/70 01:32:28.000,1005.702137
4513526 *0001V,01/20/70 01:32:28.100,1005.702224
4513635 *0001V,01/20/70 01:32:28.200,1005.702091
4513729 *0001V,01/20/70 01:32:28.300,1005.702238
4513838 *0001V,01/20/70 01:32:28.400,1005.702308
4513931 *0001V,01/20/70 01:32:28.500,1005.702366
4514025 *0001V,01/20/70 01:32:28.600,1005.702553
4514134 *0001V,01/20/70 01:32:28.700,1005.702924
4514228 *0001V,01/20/70 01:32:28.800,1005.702997
4514337 *0001V,01/20/70 01:32:28.900,1005.703403
4514431 *0001V,01/20/70 01:32:29.000,1005.703696
4514524 *0001V,01/20/70 01:32:29.100,1005.704510
4514633 *0001V,01/20/70 01:32:29.200,1005.705550
4514727 *0001V,01/20/70 01:32:29.300,1005.706721
4514836 *0001V,01/20/70 01:32:29.400,1005.708263
4514930 *0001V,01/20/70 01:32:29.500,1005.709477
4515039 *0001V,01/20/70 01:32:29.600,1005.710867
4515133 *0001V,01/20/70 01:32:29.700,1005.712258
4515226 *0001V,01/20/70 01:32:29.800,1005.713897
4515335 *0001V,01/20/70 01:32:29.900,1005.715580
4515429 *0001V,01/20/70 01:32:30.000,1005.717971
4515538 *0001V,01/20/70 01:32:30.100,1005.719899
4515632 *0001V,01/20/70 01:32:30.200,1005.722123
4515725 *0001V,01/20/70 01:32:30.300,1005.724665
4515835 *0001V,01/20/70 01:32:30.400,1005.726936
4515928 *0001V,01/20/70 01:32:30.500,1005.729456
4516037 *0001V,01/20/70 01:32:30.600,1005.731557
4516131 *0001V,01/20/70 01:32:30.700,1005.733625
4516225 *0001V,01/20/70 01:32:30.800,1005.735784
4516334 *0001V,01/20/70 01:32:30.900,1005.737983
4516427 *0001V,01/20/70 01:32:31.000,1005.739759
4516537 *0001V,01/20/70 01:32:31.100,1005.741522
4516630 *0001V,01/20/70 01:32:31.200,1005.743058
4516739 *0001V,01/20/70 01:32:31.300,1005.744068
4516833 *0001V,01/20/70 01:32:31.400,1005.745428
4516927 *0001V,01/20/70 01:32:31.500,1005.746425
4517036 *0001V,01/20/70 01:32:31.600,1005.747122
4517129 *0001V,01/20/70 01:32:31.700,1005.746914
4517239 *0001V,01/20/70 01:32:31.800,1005.747493
4517332 *0001V,01/20/70 01:32:31.900,1005.746792
4517426 *0001V,01/20/70 01:32:32.000,1005.746609
4517535 *0001V,01/20/70 01:32:32.100,1005.745962
4517629 *0001V,01/20/70 01:32:32.200,1005.745045
4517738 *0001V,01/20/70 01:32:32.300,1005.744115
4517831 *0001V,01/20/70 01:32:32.400,1005.742631
4517925 *0001V,01/20/70 01:32:32.500,1005.740818
4518034 *0001V,01/20/70 01:32:32.600,1005.738666
4518128 *0001V,01/20/70 01:32:32.700,1005.736239
4518237 *0001V,01/20/70 01:32:32.800,1005.733854
4518331 *0001V,01/20/70 01:32:32.900,1005.730561
4518424 *0001V,01/20/70 01:32:33.000,1005.727799
4518533 *0001V,01/20/70 01:32:33.100,1005.724371
4518627 *0001V,01/20/70 01:32:33.200,1005.721111
4518736 *0001V,01/20/70 01:32:33.300,1005.717614
4518830 *0001V,01/20/70 01:32:33.400,1005.713898
4518939 *0001V,01/20/70 01:32:33.500,1005.710466
4519033 *0001V,01/20/70 01:32:33.600,1005.707445
4519126 *0001V,01/20/70 01:32:33.700,1005.703758
4519235 *0001V,01/20/70 01:32:33.800,1005.700412
4519329 *0001V,01/20/70 01:32:33.900,1005.697131
4519438 *0001V,01/20/70 01:32:34.000,1005.694397
4519532 *0001V,01/20/70 01:32:34.100,1005.691294
4519625 *0001V,01/20/70 01:32:34.200,1005.688827
4519735 *0001V,01/20/70 01:32:34.300,1005.686588
4519828 *0001V,01/20/70 01:32:34.400,1005.684448
4519937 *0001V,01/20/70 01:32:34.500,1005.682420
4520031 *0001V,01/20/70 01:32:34.600,1005.681372
4520125 *0001V,01/20/70 01:32:34.700,1005.680011
4520234 *0001V,01/20/70 01:32:34.800,1005.679379
4520327 *0001V,01/20/70 01:32:34.900,1005.678616
4520437 *0001V,01/20/70 01:32:35.000,1005.678776
4520530 *0001V,01/20/70 01:32:35.100,1005.679079
4520624 *0001V,01/20/70 01:32:35.200,1005.679398
4520733 *0001V,01/20/70 01:32:35.300,1005.680755
4520827 *0001V,01/20/70 01:32:35.400,1005.682131
4520936 *0001V,01/20/70 01:32:35.500,1005.683296
4521029 *0001V,01/20/70 01:32:35.600,1005.685330
4521139 *0001V,01/20/70 01:32:35.700,1005.687694
4521232 *0001V,01/20/70 01:32:35.800,1005.690169
4521326 *0001V,01/20/70 01:32:35.900,1005.692741
4521435 *0001V,01/20/70 01:32:36.000,1005.695241
4521529 *0001V,01/20/70 01:32:36.100,1005.698093
4521638 *0001V,01/20/70 01:32:36.200,1005.701428
4521731 *0001V,01/20/70 01:32:36.300,1005.704395
4521825 *0001V,01/20/70 01:32:36.400,1005.707447
4521934 *0001V,01/20/70 01:32:36.500,1005.710968
4522028 *0001V,01/20/70 01:32:36.600,1005.714777
4522137 *0001V,01/20/70 01:32:36.700,1005.717948
4522231 *0001V,01/20/70 01:32:36.800,1005.721872
4522324 *0001V,01/20/70 01:32:36.900,1005.726453
4522433 *0001V,01/20/70 01:32:37.000,1005.730435
4522527 *0001V,01/20/70 01:32:37.100,1005.733330
4522636 *0001V,01/20/70 01:32:37.200,1005.734598
4522730 *0001V,01/20/70 01:32:37.300,1005.738158
4522839 *0001V,01/20/70 01:32:37.400,1005.741042
4522933 *0001V,01/20/70 01:32:37.500,1005.742130
4523026 *0001V,01/20/70 01:32:37.600,1005.744549
4523135 *0001V,01/20/70 01:32:37.700,1005.747881
4523229 *0001V,01/20/70 01:32:37.800,1005.750502
4523338 *0001V,01/20/70 01:32:37.900,1005.753885
4523432 *0001V,01/20/70 01:32:38.000,1005.756029
4523525 *0001V,01/20/70 01:32:38.100,1005.756275
4523635 *0001V,01/20/70 01:32:38.200,1005.756992
4523728 *0001V,01/20/70 01:32:38.300,1005.756960
4523837 *0001V,01/20/70 01:32:38.400,1005.756519
4523931 *0001V,01/20/70 01:32:38.500,1005.755909
4524025 *0001V,01/20/70 01:32:38.600,1005.755250
4524134 *0001V,01/20/70 01:32:38.700,1005.753877
4524227 *0001V,01/20/70 01:32:38.800,1005.752172
4524337 *0001V,01/20/70 01:32:38.900,1005.749823
4524430 *0001V,01/20/70 01:32:39.000,1005.747527
4524539 *0001V,01/20/70 01:32:39.100,1005.744934
4524633 *0001V,01/20/70 01:32:39.200,1005.742029
4524727 *0001V,01/20/70 01:32:39.300,1005.738815
4524836 *0001V,01/20/70 01:32:39.400,1005.735467
4524929 *0001V,01/20/70 01:32:39.500,1005.731765
4525039 *0001V,01/20/70 01:32:39.600,1005.727825
4525132 *0001V,01/20/70 01:32:39.700,1005.723616
4525226 *0001V,01/20/70 01:32:39.800,1005.719325
4525335 *0001V,01/20/70 01:32:39.900,1005.715184
4525429 *0001V,01/20/70 01:32:40.000,1005.711128
4525538 *0001V,01/20/70 01:32:40.100,1005.706894
4525631 *0001V,01/20/70 01:32:40.200,1005.702699
4525725 *0001V,01/20/70 01:32:40.300,1005.698731
4525834 *0001V,01/20/70 01:32:40.400,1005.694935
4525928 *0001V,01/20/70 01:32:40.500,1005.690970
4526037 *0001V,01/20/70 01:32:40.600,1005.687499
4526131 *0001V,01/20/70 01:32:40.700,1005.684249
4526224 *0001V,01/20/70 01:32:40.800,1005.681287
4526333 *0001V,01/20/70 01:32:40.900,1005.678364
4526427 *0001V,01/20/70 01:32:41.000,1005.675188
4526536 *0001V,01/20/70 01:32:41.100,1005.672686
4526630 *0001V,01/20/70 01:32:41.200,1005.670828
4526739 *0001V,01/20/70 01:32:41.300,1005.669220
4526833 *0001V,01/20/70 01:32:41.400,1005.667957
4526926 *0001V,01/20/70 01:32:41.500,1005.667379
4527035 *0001V,01/20/70 01:32:41.600,1005.667143
4527129 *0001V,01/20/70 01:32:41.700,1005.667201
4527238 *0001V,01/20/70 01:32:41.800,1005.667542
4527332 *0001V,01/20/70 01:32:41.900,1005.668569
4527425 *0001V,01/20/70 01:32:42.000,1005.669835
4527535 *0001V,01/20/70 01:32:42.100,1005.671387
4527628 *0001V,01/20/70 01:32:42.200,1005.673421
4527737 *0001V,01/20/70 01:32:42.300,1005.674955
4527831 *0001V,01/20/70 01:32:42.400,1005.677744
4527925 *0001V,01/20/70 01:32:42.500,1005.679680
4528034 *0001V,01/20/70 01:32:42.600,1005.683593
4528127 *0001V,01/20/70 01:32:42.700,1005.688275
4528237 *0001V,01/20/70 01:32:42.800,1005.692586
4528330 *0001V,01/20/70 01:32:42.900,1005.696656
4528424 *0001V,01/20/70 01:32:43.000,1005.700583
4528533 *0001V,01/20/70 01:32:43.100,1005.703880
4528627 *0001V,01/20/70 01:32:43.200,1005.707943
4528736 *0001V,01/20/70 01:32:43.300,1005.711769
4528829 *0001V,01/20/70 01:32:43.400,1005.716801
4528939 *0001V,01/20/70 01:32:43.500,1005.721328
4529032 *0001V,01/20/70 01:32:43.600,1005.727301
4529126 *0001V,01/20/70 01:32:43.700,1005.733243
4529235 *0001V,01/20/70 01:32:43.800,1005.739920
4529329 *0001V,01/20/70 01:32:43.900,1005.745451
4529438 *0001V,01/20/70 01:32:44.000,1005.749651
4529531 *0001V,01/20/70 01:32:44.100,1005.753874
4529625 *0001V,01/20/70 01:32:44.200,1005.758429
4529734 *0001V,01/20/70 01:32:44.300,1005.761686
4529828 *0001V,01/20/70 01:32:44.400,1005.764445
4529937 *0001V,01/20/70 01:32:44.500,1005.766430
4530031 *0001V,01/20/70 01:32:44.600,1005.768058
4530124 *0001V,01/20/70 01:32:44.700,1005.768742
4530233 *0001V,01/20/70 01:32:44.800,1005.769445
4530327 *0001V,01/20/70 01:32:44.900,1005.770032
4530436 *0001V,01/20/70 01:32:45.000,1005.769635
4530530 *0001V,01/20/70 01:32:45.100,1005.769009
4530639 *0001V,01/20/70 01:32:45.200,1005.767577
4530733 *0001V,01/20/70 01:32:45.300,1005.765474
4530826 *0001V,01/20/70 01:32:45.400,1005.762436
4530935 *0001V,01/20/70 01:32:45.500,1005.758988
4531029 *0001V,01/20/70 01:32:45.600,1005.755600
4531138 *0001V,01/20/70 01:32:45.700,1005.751468
4531232 *0001V,01/20/70 01:32:45.800,1005.746590
4531325 *0001V,01/20/70 01:32:45.900,1005.741805
4531435 *0001V,01/20/70 01:32:46.000,1005.736085
4531528 *0001V,01/20/70 01:32:46.100,1005.730417
4531637 *0001V,01/20/70 01:32:46.200,1005.724616
4531731 *0001V,01/20/70 01:32:46.300,1005.718594
4531825 *0001V,01/20/70 01:32:46.400,1005.712430
4531934 *0001V,01/20/70 01:32:46.500,1005.705686
4532027 *0001V,01/20/70 01:32:46.600,1005.700166
4532137 *0001V,01/20/70 01:32:46.700,1005.694775
4532230 *0001V,01/20/70 01:32:46.800,1005.689371
4532339 *0001V,01/20/70 01:32:46.900,1005.683551
4532433 *0001V,01/20/70 01:32:47.000,1005.677900
4532527 *0001V,01/20/70 01:32:47.100,1005.673846
4532636 *0001V,01/20/70 01:32:47.200,1005.669334
4532729 *0001V,01/20/70 01:32:47.300,1005.665380
4532839 *0001V,01/20/70 01:32:47.400,1005.662298
4532932 *0001V,01/20/70 01:32:47.500,1005.659236
4533026 *0001V,01/20/70 01:32:47.600,1005.657243
4533135 *0001V,01/20/70 01:32:47.700,1005.655923
4533229 *0001V,01/20/70 01:32:47.800,1005.654798
4533338 *0001V,01/20/70 01:32:47.900,1005.654350
4533431 *0001V,01/20/70 01:32:48.000,1005.654260
4533525 *0001V,01/20/70 01:32:48.100,1005.655886
4533634 *0001V,01/20/70 01:32:48.200,1005.656784
4533728 *0001V,01/20/70 01:32:48.300,1005.658295
4533837 *0001V,01/20/70 01:32:48.400,1005.661219
4533931 *0001V,01/20/70 01:32:48.500,1005.664631
4534024 *0001V,01/20/70 01:32:48.600,1005.668492
4534133 *0001V,01/20/70 01:32:48.700,1005.671717
4534227 *0001V,01/20/70 01:32:48.800,1005.675608
4534336 *0001V,01/20/70 01:32:48.900,1005.678587
4534430 *0001V,01/20/70 01:32:49.000,1005.682880
4534539 *0001V,01/20/70 01:32:49.100,1005.686614
4534633 *0001V,01/20/70 01:32:49.200,1005.691564
4534726 *0001V,01/20/70 01:32:49.300,1005.697443
4534835 *0001V,01/20/70 01:32:49.400,1005.702871
4534929 *0001V,01/20/70 01:32:49.500,1005.710379
4535038 *0001V,01/20/70 01:32:49.600,1005.716126
4535132 *0001V,01/20/70 01:32:49.700,1005.721265
4535225 *0001V,01/20/70 01:32:49.800,1005.727048
4535335 *0001V,01/20/70 01:32:49.900,1005.732071
4535428 *0001V,01/20/70 01:32:50.000,1005.739269
4535537 *0001V,01/20/70 01:32:50.100,1005.745061
4535631 *0001V,01/20/70 01:32:50.200,1005.749258
4535725 *0001V,01/20/70 01:32:50.300,1005.754233
4535834 *0001V,01/20/70 01:32:50.400,1005.758880
4535927 *0001V,01/20/70 01:32:50.500,1005.760831
4536037 *0001V,01/20/70 01:32:50.600,1005.763311
4536130 *0001V,01/20/70 01:32:50.700,1005.765523
4536239 *0001V,01/20/70 01:32:50.800,1005.766298
4536333 *0001V,01/20/70 01:32:50.900,1005.767464
4536427 *0001V,01/20/70 01:32:51.000,1005.767548
4536536 *0001V,01/20/70 01:32:51.100,1005.766480
4536629 *0001V,01/20/70 01:32:51.200,1005.765010
4536739 *0001V,01/20/70 01:32:51.300,1005.763086
4536832 *0001V,01/20/70 01:32:51.400,1005.760275
4536926 *0001V,01/20/70 01:32:51.500,1005.757127
4537035 *0001V,01/20/70 01:32:51.600,1005.753413
4537129 *0001V,01/20/70 01:32:51.700,1005.749034
4537238 *0001V,01/20/70 01:32:51.800,1005.745253
4537331 *0001V,01/20/70 01:32:51.900,1005.740191
4537425 *0001V,01/20/70 01:32:52.000,1005.735450
4537534 *0001V,01/20/70 01:32:52.100,1005.730299
4537628 *0001V,01/20/70 01:32:52.200,1005.725600
4537737 *0001V,01/20/70 01:32:52.300,1005.720470
4537831 *0001V,01/20/70 01:32:52.400,1005.715826
4537924 *0001V,01/20/70 01:32:52.500,1005.710739
4538033 *0001V,01/20/70 01:32:52.600,1005.706074
4538127 *0001V,01/20/70 01:32:52.700,1005.701299
4538236 *0001V,01/20/70 01:32:52.800,1005.697197
4538330 *0001V,01/20/70 01:32:52.900,1005.693506
4538439 *0001V,01/20/70 01:32:53.000,1005.690069
4538533 *0001V,01/20/70 01:32:53.100,1005.686937
4538626 *0001V,01/20/70 01:32:53.200,1005.684107
4538735 *0001V,01/20/70 01:32:53.300,1005.682213
4538829 *0001V,01/20/70 01:32:53.400,1005.680704
4538938 *0001V,01/20/70 01:32:53.500,1005.678916
4539032 *0001V,01/20/70 01:32:53.600,1005.677558
4539125 *0001V,01/20/70 01:32:53.700,1005.677393
4539235 *0001V,01/20/70 01:32:53.800,1005.676930
4539328 *0001V,01/20/70 01:32:53.900,1005.676771
4539437 *0001V,01/20/70 01:32:54.000,1005.677498
4539531 *0001V,01/20/70 01:32:54.100,1005.678271
4539625 *0001V,01/20/70 01:32:54.200,1005.680414
4539734 *0001V,01/20/70 01:32:54.300,1005.682241
4539827 *0001V,01/20/70 01:32:54.400,1005.684636
4539937 *0001V,01/20/70 01:32:54.500,1005.686875
4540030 *0001V,01/20/70 01:32:54.600,1005.689939
4540124 *0001V,01/20/70 01:32:54.700,1005.693184
4540233 *0001V,01/20/70 01:32:54.800,1005.696415
4540327 *0001V,01/20/70 01:32:54.900,1005.699756
4540436 *0001V,01/20/70 01:32:55.000,1005.702678
4540529 *0001V,01/20/70 01:32:55.100,1005.705594
4540639 *0001V,01/20/70 01:32:55.200,1005.709450
4540732 *0001V,01/20/70 01:32:55.300,1005.712404
4540826 *0001V,01/20/70 01:32:55.400,1005.714927
4540935 *0001V,01/20/70 01:32:55.500,1005.717706
4541029 *0001V,01/20/70 01:32:55.600,1005.720712
4541138 *0001V,01/20/70 01:32:55.700,1005.723837
4541231 *0001V,01/20/70 01:32:55.800,1005.726764
4541325 *0001V,01/20/70 01:32:55.900,1005.729947
4541434 *0001V,01/20/70 01:32:56.000,1005.732720
4541528 *0001V,01/20/70 01:32:56.100,1005.735676
4541637 *0001V,01/20/70 01:32:56.200,1005.737870
4541731 *0001V,01/20/70 01:32:56.300,1005.740018
4541824 *0001V,01/20/70 01:32:56.400,1005.741024
4541933 *0001V,01/20/70 01:32:56.500,1005.741827
4542027 *0001V,01/20/70 01:32:56.600,1005.742674
4542136 *0001V,01/20/70 01:32:56.700,1005.743913
4542230 *0001V,01/20/70 01:32:56.800,1005.744501
4542339 *0001V,01/20/70 01:32:56.900,1005.744374
4542433 *0001V,01/20/70 01:32:57.000,1005.744042
4542526 *0001V,01/20/70 01:32:57.100,1005.743919
4542635 *0001V,01/20/70 01:32:57.200,1005.743268
4542729 *0001V,01/20/70 01:32:57.300,1005.742242
4542838 *0001V,01/20/70 01:32:57.400,1005.741020
4542932 *0001V,01/20/70 01:32:57.500,1005.739872
4543025 *0001V,01/20/70 01:32:57.600,1005.738533
4543135 *0001V,01/20/70 01:32:57.700,1005.737021
4543228 *0001V,01/20/70 01:32:57.800,1005.735368
4543337 *0001V,01/20/70 01:32:57.900,1005.734047
4543431 *0001V,01/20/70 01:32:58.000,1005.732223
4543525 *0001V,01/20/70 01:32:58.100,1005.730391
4543634 *0001V,01/20/70 01:32:58.200,1005.728857
4543727 *0001V,01/20/70 01:32:58.300,1005.727030
4543837 *0001V,01/20/70 01:32:58.400,1005.725564
4543930 *0001V,01/20/70 01:32:58.500,1005.723834
4544039 *0001V,01/20/70 01:32:58.600,1005.722571
4544133 *0001V,01/20/70 01:32:58.700,1005.721218
4544227 *0001V,01/20/70 01:32:58.800,1005.719676
4544336 *0001V,01/20/70 01:32:58.900,1005.718401
4544429 *0001V,01/20/70 01:32:59.000,1005.717123
4544539 *0001V,01/20/70 01:32:59.100,1005.716473
4544632 *0001V,01/20/70 01:32:59.200,1005.715331
4544726 *0001V,01/20/70 01:32:59.300,1005.714438
4544835 *0001V,01/20/70 01:32:59.400,1005.713829
4544929 *0001V,01/20/70 01:32:59.500,1005.713183
4545038 *0001V,01/20/70 01:32:59.600,1005.712364
4545131 *0001V,01/20/70 01:32:59.700,1005.711739
4545225 *0001V,01/20/70 01:32:59.800,1005.711349
4545334 *0001V,01/20/70 01:32:59.900,1005.711039
4545428 *0001V,01/20/70 01:33:00.000,1005.710448
4545537 *0001V,01/20/70 01:33:00.100,1005.709704
4545631 *0001V,01/20/70 01:33:00.200,1005.709285
4545724 *0001V,01/20/70 01:33:00.300,1005.709592
4545833 *0001V,01/20/70 01:33:00.400,1005.709264
4545927 *0001V,01/20/70 01:33:00.500,1005.708651
4546036 *0001V,01/20/70 01:33:00.600,1005.708266
4546130 *0001V,01/20/70 01:33:00.700,1005.708035
4546239 *0001V,01/20/70 01:33:00.800,1005.707917
4546333 *0001V,01/20/70 01:33:00.900,1005.707726
4546426 *0001V,01/20/70 01:33:01.000,1005.708016
4546535 *0001V,01/20/70 01:33:01.100,1005.707921
4546629 *0001V,01/20/70 01:33:01.200,1005.707876
4546738 *0001V,01/20/70 01:33:01.300,1005.707856
4546832 *0001V,01/20/70 01:33:01.400,1005.708488
4546925 *0001V,01/20/70 01:33:01.500,1005.707975
4547035 *0001V,01/20/70 01:33:01.600,1005.708155
4547128 *0001V,01/20/70 01:33:01.700,1005.708618
4547237 *0001V,01/20/70 01:33:01.800,1005.708108
4547331 *0001V,01/20/70 01:33:01.900,1005.708394
4547425 *0001V,01/20/70 01:33:02.000,1005.709219
4547534 *0001V,01/20/70 01:33:02.100,1005.709639
4547627 *0001V,01/20/70 01:33:02.200,1005.710092
4547737 *0001V,01/20/70 01:33:02.300,1005.710901
4547830 *0001V,01/20/70 01:33:02.400,1005.711836
4547924 *0001V,01/20/70 01:33:02.500,1005.712587
4548033 *0001V,01/20/70 01:33:02.600,1005.713525
4548127 *0001V,01/20/70 01:33:02.700,1005.714501
4548236 *0001V,01/20/70 01:33:02.800,1005.715489
4548329 *0001V,01/20/70 01:33:02.900,1005.716096
4548439 *0001V,01/20/70 01:33:03.000,1005.717169
4548532 *0001V,01/20/70 01:33:03.100,1005.718274
4548626 *0001V,01/20/70 01:33:03.200,1005.719519
4548735 *0001V,01/20/70 01:33:03.300,1005.720348
4548829 *0001V,01/20/70 01:33:03.400,1005.721759
4548938 *0001V,01/20/70 01:33:03.500,1005.723421
4549031 *0001V,01/20/70 01:33:03.600,1005.724761
4549125 *0001V,01/20/70 01:33:03.700,1005.726584
4549234 *0001V,01/20/70 01:33:03.800,1005.728290
4549328 *0001V,01/20/70 01:33:03.900,1005.729864
4549437 *0001V,01/20/70 01:33:04.000,1005.732067
4549531 *0001V,01/20/70 01:33:04.100,1005.733381
4549624 *0001V,01/20/70 01:33:04.200,1005.734603
4549733 *0001V,01/20/70 01:33:04.300,1005.735626
4549827 *0001V,01/20/70 01:33:04.400,1005.737345
4549936 *0001V,01/20/70 01:33:04.500,1005.738561
4550030 *0001V,01/20/70 01:33:04.600,1005.739510
4550139 *0001V,01/20/70 01:33:04.700,1005.740712
4550233 *0001V,01/20/70 01:33:04.800,1005.741617
4550326 *0001V,01/20/70 01:33:04.900,1005.741481
4550435 *0001V,01/20/70 01:33:05.000,1005.742039
4550529 *0001V,01/20/70 01:33:05.100,1005.742008
4550638 *0001V,01/20/70 01:33:05.200,1005.741644
4550732 *0001V,01/20/70 01:33:05.300,1005.741688
4550825 *0001V,01/20/70 01:33:05.400,1005.741338
4550935 *0001V,01/20/70 01:33:05.500,1005.740763
4551028 *0001V,01/20/70 01:33:05.600,1005.739671
4551137 *0001V,01/20/70 01:33:05.700,1005.738812
4551231 *0001V,01/20/70 01:33:05.800,1005.737528
4551325 *0001V,01/20/70 01:33:05.900,1005.736035
4551434 *0001V,01/20/70 01:33:06.000,1005.734658
4551527 *0001V,01/20/70 01:33:06.100,1005.732887
4551637 *0001V,01/20/70 01:33:06.200,1005.731205
4551730 *0001V,01/20/70 01:33:06.300,1005.729426
4551824 *0001V,01/20/70 01:33:06.400,1005.727378
4551933 *0001V,01/20/70 01:33:06.500,1005.725390
4552027 *0001V,01/20/70 01:33:06.600,1005.723695
4552136 *0001V,01/20/70 01:33:06.700,1005.721725
4552229 *0001V,01/20/70 01:33:06.800,1005.719383
4552339 *0001V,01/20/70 01:33:06.900,1005.717480
4552432 *0001V,01/20/70 01:33:07.000,1005.715362
4552526 *0001V,01/20/70 01:33:07.100,1005.713562
4552635 *0001V,01/20/70 01:33:07.200,1005.712069
4552729 *0001V,01/20/70 01:33:07.300,1005.710351
4552838 *0001V,01/20/70 01:33:07.400,1005.708746
4552931 *0001V,01/20/70 01:33:07.500,1005.706831
4553025 *0001V,01/20/70 01:33:07.600,1005.705567
4553134 *0001V,01/20/70 01:33:07.700,1005.704733
4553228 *0001V,01/20/70 01:33:07.800,1005.703813
4553337 *0001V,01/20/70 01:33:07.900,1005.702827
4553431 *0001V,01/20/70 01:33:08.000,1005.701872
4553524 *0001V,01/20/70 01:33:08.100,1005.701544
4553633 *0001V,01/20/70 01:33:08.200,1005.701526
4553727 *0001V,01/20/70 01:33:08.300,1005.701241
4553836 *0001V,01/20/70 01:33:08.400,1005.700976
4553930 *0001V,01/20/70 01:33:08.500,1005.700512
4554039 *0001V,01/20/70 01:33:08.600,1005.700263
4554133 *0001V,01/20/70 01:33:08.700,1005.700732
4554226 *0001V,01/20/70 01:33:08.800,1005.701380
4554335 *0001V,01/20/70 01:33:08.900,1005.702584
4554429 *0001V,01/20/70 01:33:09.000,1005.703791
4554538 *0001V,01/20/70 01:33:09.100,1005.705057
4554632 *0001V,01/20/70 01:33:09.200,1005.706703
4554725 *0001V,01/20/70 01:33:09.300,1005.708262
4554835 *0001V,01/20/70 01:33:09.400,1005.710072
4554928 *0001V,01/20/70 01:33:09.500,1005.711381
4555037 *0001V,01/20/70 01:33:09.600,1005.712882
4555131 *0001V,01/20/70 01:33:09.700,1005.714328
4555225 *0001V,01/20/70 01:33:09.800,1005.716472
4555334 *0001V,01/20/70 01:33:09.900,1005.718333
4555427 *0001V,01/20/70 01:33:10.000,1005.720516
4555537 *0001V,01/20/70 01:33:10.100,1005.722239
4555630 *0001V,01/20/70 01:33:10.200,1005.723360
4555724 *0001V,01/20/70 01:33:10.300,1005.724528
4555833 *0001V,01/20/70 01:33:10.400,1005.726062
4555927 *0001V,01/20/70 01:33:10.500,1005.727068
4556036 *0001V,01/20/70 01:33:10.600,1005.727716
4556129 *0001V,01/20/70 01:33:10.700,1005.729105
4556239 *0001V,01/20/70 01:33:10.800,1005.730046
4556332 *0001V,01/20/70 01:33:10.900,1005.731305
4556426 *0001V,01/20/70 01:33:11.000,1005.731412
4556535 *0001V,01/20/70 01:33:11.100,1005.731749
4556629 *0001V,01/20/70 01:33:11.200,1005.732224
4556738 *0001V,01/20/70 01:33:11.300,1005.732167
4556831 *0001V,01/20/70 01:33:11.400,1005.731855
4556925 *0001V,01/20/70 01:33:11.500,1005.731162
4557034 *0001V,01/20/70 01:33:11.600,1005.730776
4557128 *0001V,01/20/70 01:33:11.700,1005.730259
4557237 *0001V,01/20/70 01:33:11.800,1005.729540
4557331 *0001V,01/20/70 01:33:11.900,1005.728819
4557424 *0001V,01/20/70 01:33:12.000,1005.727795
4557533 *0001V,01/20/70 01:33:12.100,1005.727092
4557627 *0001V,01/20/70 01:33:12.200,1005.726705
4557736 *0001V,01/20/70 01:33:12.300,1005.726161
4557830 *0001V,01/20/70 01:33:12.400,1005.725547
4557939 *0001V,01/20/70 01:33:12.500,1005.724680
4558033 *0001V,01/20/70 01:33:12.600,1005.723547
4558126 *0001V,01/20/70 01:33:12.700,1005.722644
4558235 *0001V,01/20/70 01:33:12.800,1005.721488
4558329 *0001V,01/20/70 01:33:12.900,1005.720486
4558438 *0001V,01/20/70 01:33:13.000,1005.719391
4558532 *0001V,01/20/70 01:33:13.100,1005.718849
4558625 *0001V,01/20/70 01:33:13.200,1005.717513
4558735 *0001V,01/20/70 01:33:13.300,1005.716763
4558828 *0001V,01/20/70 01:33:13.400,1005.716327
4558937 *0001V,01/20/70 01:33:13.500,1005.715540
4559031 *0001V,01/20/70 01:33:13.600,1005.714874
4559125 *0001V,01/20/70 01:33:13.700,1005.714022
4559234 *0001V,01/20/70 01:33:13.800,1005.713940
4559327 *0001V,01/20/70 01:33:13.900,1005.713279
4559437 *0001V,01/20/70 01:33:14.000,1005.713261
4559530 *0001V,01/20/70 01:33:14.100,1005.713276
4559639 *0001V,01/20/70 01:33:14.200,1005.713048
4559733 *0001V,01/20/70 01:33:14.300,1005.713278
4559827 *0001V,01/20/70 01:33:14.400,1005.713586
4559936 *0001V,01/20/70 01:33:14.500,1005.713774
4600029 *0001V,01/20/70 01:33:14.600,1005.713339
4600139 *0001V,01/20/70 01:33:14.700,1005.713574
4600232 *0001V,01/20/70 01:33:14.800,1005.713954
4600326 *0001V,01/20/70 01:33:14.900,1005.714372
4600435 *0001V,01/20/70 01:33:15.000,1005.715143
4600529 *0001V,01/20/70 01:33:15.100,1005.716716
4600638 *0001V,01/20/70 01:33:15.200,1005.718008
4600731 *0001V,01/20/70 01:33:15.300,1005.719691
4600825 *0001V,01/20/70 01:33:15.400,1005.720288
4600934 *0001V,01/20/70 01:33:15.500,1005.721813
4601028 *0001V,01/20/70 01:33:15.600,1005.722225
4601137 *0001V,01/20/70 01:33:15.700,1005.723666
4601231 *0001V,01/20/70 01:33:15.800,1005.724270
4601324 *0001V,01/20/70 01:33:15.900,1005.725676
4601433 *0001V,01/20/70 01:33:16.000,1005.726646
4601527 *0001V,01/20/70 01:33:16.100,1005.727462
4601636 *0001V,01/20/70 01:33:16.200,1005.728533
4601730 *0001V,01/20/70 01:33:16.300,1005.729278
4601823 *0001V,01/20/70 01:33:16.400,1005.729578
4601933 *0001V,01/20/70 01:33:16.500,1005.730360
4602026 *0001V,01/20/70 01:33:16.600,1005.730642
4602135 *0001V,01/20/70 01:33:16.700,1005.731063
4602229 *0001V,01/20/70 01:33:16.800,1005.731544
4602338 *0001V,01/20/70 01:33:16.900,1005.732132
4602432 *0001V,01/20/70 01:33:17.000,1005.732219
4602525 *0001V,01/20/70 01:33:17.100,1005.731687
4602635 *0001V,01/20/70 01:33:17.200,1005.731521
4602728 *0001V,01/20/70 01:33:17.300,1005.731139
4602837 *0001V,01/20/70 01:33:17.400,1005.730344
4602931 *0001V,01/20/70 01:33:17.500,1005.729362
4603025 *0001V,01/20/70 01:33:17.600,1005.728840
4603134 *0001V,01/20/70 01:33:17.700,1005.727956
4603227 *0001V,01/20/70 01:33:17.800,1005.726443
4603337 *0001V,01/20/70 01:33:17.900,1005.725496
4603430 *0001V,01/20/70 01:33:18.000,1005.724003
4603524 *0001V,01/20/70 01:33:18.100,1005.722000
4603633 *0001V,01/20/70 01:33:18.200,1005.720791
4603727 *0001V,01/20/70 01:33:18.300,1005.718973
4603836 *0001V,01/20/70 01:33:18.400,1005.717231
4603929 *0001V,01/20/70 01:33:18.500,1005.715156
4604039 *0001V,01/20/70 01:33:18.600,1005.713387
4604132 *0001V,01/20/70 01:33:18.700,1005.710946
4604226 *0001V,01/20/70 01:33:18.800,1005.708682
4604335 *0001V,01/20/70 01:33:18.900,1005.707006
4604429 *0001V,01/20/70 01:33:19.000,1005.705321
4604538 *0001V,01/20/70 01:33:19.100,1005.703242
4604631 *0001V,01/20/70 01:33:19.200,1005.701466
4604725 *0001V,01/20/70 01:33:19.300,1005.699418
4604834 *0001V,01/20/70 01:33:19.400,1005.698371
4604928 *0001V,01/20/70 01:33:19.500,1005.697805
4605037 *0001V,01/20/70 01:33:19.600,1005.696820
4605131 *0001V,01/20/70 01:33:19.700,1005.696437
4605224 *0001V,01/20/70 01:33:19.800,1005.695738
4605333 *0001V,01/20/70 01:33:19.900,1005.695987
4605427 *0001V,01/20/70 01:33:20.000,1005.696321
4605536 *0001V,01/20/70 01:33:20.100,1005.697084
4605630 *0001V,01/20/70 01:33:20.200,1005.698104
4605739 *0001V,01/20/70 01:33:20.300,1005.699508
4605833 *0001V,01/20/70 01:33:20.400,1005.701079
4605926 *0001V,01/20/70 01:33:20.500,1005.703642
4606035 *0001V,01/20/70 01:33:20.600,1005.705729
4606129 *0001V,01/20/70 01:33:20.700,1005.708838
4606238 *0001V,01/20/70 01:33:20.800,1005.712018
4606332 *0001V,01/20/70 01:33:20.900,1005.715472
4606425 *0001V,01/20/70 01:33:21.000,1005.719121
4606535 *0001V,01/20/70 01:33:21.100,1005.723402
4606628 *0001V,01/20/70 01:33:21.200,1005.727577
4606737 *0001V,01/20/70 01:33:21.300,1005.732305
4606831 *0001V,01/20/70 01:33:21.400,1005.736947
4606925 *0001V,01/20/70 01:33:21.500,1005.741469
4607034 *0001V,01/20/70 01:33:21.600,1005.745394
4607127 *0001V,01/20/70 01:33:21.700,1005.749513
4607237 *0001V,01/20/70 01:33:21.800,1005.752828
4607330 *0001V,01/20/70 01:33:21.900,1005.756237
4607424 *0001V,01/20/70 01:33:22.000,1005.759633
4607533 *0001V,01/20/70 01:33:22.100,1005.762726
4607627 *0001V,01/20/70 01:33:22.200,1005.765271
4607736 *0001V,01/20/70 01:33:22.300,1005.767095
4607829 *0001V,01/20/70 01:33:22.400,1005.768915
4607939 *0001V,01/20/70 01:33:22.500,1005.769971
4608032 *0001V,01/20/70 01:33:22.600,1005.770569
4608126 *0001V,01/20/70 01:33:22.700,1005.770645
4608235 *0001V,01/20/70 01:33:22.800,1005.769891
4608329 *0001V,01/20/70 01:33:22.900,1005.768967
4608438 *0001V,01/20/70 01:33:23.000,1005.766948
4608531 *0001V,01/20/70 01:33:23.100,1005.765279
4608625 *0001V,01/20/70 01:33:23.200,1005.762748
4608734 *0001V,01/20/70 01:33:23.300,1005.759415
4608828 *0001V,01/20/70 01:33:23.400,1005.755513
4608937 *0001V,01/20/70 01:33:23.500,1005.751119
4609031 *0001V,01/20/70 01:33:23.600,1005.745922
4609124 *0001V,01/20/70 01:33:23.700,1005.741133
4609233 *0001V,01/20/70 01:33:23.800,1005.735475
4609327 *0001V,01/20/70 01:33:23.900,1005.730076
4609436 *0001V,01/20/70 01:33:24.000,1005.724412
4609530 *0001V,01/20/70 01:33:24.100,1005.718626
4609639 *0001V,01/20/70 01:33:24.200,1005.712804
4609733 *0001V,01/20/70 01:33:24.300,1005.706976
4609826 *0001V,01/20/70 01:33:24.400,1005.701551
4609935 *0001V,01/20/70 01:33:24.500,1005.695883
4610029 *0001V,01/20/70 01:33:24.600,1005.690510
4610138 *0001V,01/20/70 01:33:24.700,1005.685246
4610232 *0001V,01/20/70 01:33:24.800,1005.680551
4610325 *0001V,01/20/70 01:33:24.900,1005.676258
4610435 *0001V,01/20/70 01:33:25.000,1005.671904
4610528 *0001V,01/20/70 01:33:25.100,1005.668524
4610637 *0001V,01/20/70 01:33:25.200,1005.665930
4610731 *0001V,01/20/70 01:33:25.300,1005.663769
4610825 *0001V,01/20/70 01:33:25.400,1005.662469
4610934 *0001V,01/20/70 01:33:25.500,1005.661217
4611027 *0001V,01/20/70 01:33:25.600,1005.661975
4611137 *0001V,01/20/70 01:33:25.700,1005.661889
4611230 *0001V,01/20/70 01:33:25.800,1005.662797
4611324 *0001V,01/20/70 01:33:25.900,1005.664280
4611433 *0001V,01/20/70 01:33:26.000,1005.666245
4611527 *0001V,01/20/70 01:33:26.100,1005.669803
4611636 *0001V,01/20/70 01:33:26.200,1005.673396
4611729 *0001V,01/20/70 01:33:26.300,1005.677738
4611839 *0001V,01/20/70 01:33:26.400,1005.681217
4611932 *0001V,01/20/70 01:33:26.500,1005.685759
4612026 *0001V,01/20/70 01:33:26.600,1005.690799
4612135 *0001V,01/20/70 01:33:26.700,1005.695438
4612229 *0001V,01/20/70 01:33:26.800,1005.701895
4612338 *0001V,01/20/70 01:33:26.900,1005.707783
4612431 *0001V,01/20/70 01:33:27.000,1005.713654
4612525 *0001V,01/20/70 01:33:27.100,1005.721052
4612634 *0001V,01/20/70 01:33:27.200,1005.728389
4612728 *0001V,01/20/70 01:33:27.300,1005.735112
4612837 *0001V,01/20/70 01:33:27.400,1005.741684
4612931 *0001V,01/20/70 01:33:27.500,1005.748956
4613024 *0001V,01/20/70 01:33:27.600,1005.754728
4613133 *0001V,01/20/70 01:33:27.700,1005.760841
4613227 *0001V,01/20/70 01:33:27.800,1005.766144
4613336 *0001V,01/20/70 01:33:27.900,1005.771769
4613430 *0001V,01/20/70 01:33:28.000,1005.776188
4613539 *0001V,01/20/70 01:33:28.100,1005.780827
4613633 *0001V,01/20/70 01:33:28.200,1005.783743
4613726 *0001V,01/20/70 01:33:28.300,1005.785146
4613835 *0001V,01/20/70 01:33:28.400,1005.786889
4613929 *0001V,01/20/70 01:33:28.500,1005.788202
4614038 *0001V,01/20/70 01:33:28.600,1005.788735
4614132 *0001V,01/20/70 01:33:28.700,1005.788238
4614225 *0001V,01/20/70 01:33:28.800,1005.787584
4614335 *0001V,01/20/70 01:33:28.900,1005.785007
4614428 *0001V,01/20/70 01:33:29.000,1005.783094
4614537 *0001V,01/20/70 01:33:29.100,1005.780147
4614631 *0001V,01/20/70 01:33:29.200,1005.776608
4614725 *0001V,01/20/70 01:33:29.300,1005.771788
4614834 *0001V,01/20/70 01:33:29.400,1005.767421
4614927 *0001V,01/20/70 01:33:29.500,1005.762678
4615037 *0001V,01/20/70 01:33:29.600,1005.757704
4615130 *0001V,01/20/70 01:33:29.700,1005.751763
4615224 *0001V,01/20/70 01:33:29.800,1005.746096
4615333 *0001V,01/20/70 01:33:29.900,1005.740144
4615427 *0001V,01/20/70 01:33:30.000,1005.733808
4615536 *0001V,01/20/70 01:33:30.100,1005.727568
4615629 *0001V,01/20/70 01:33:30.200,1005.721044
4615739 *0001V,01/20/70 01:33:30.300,1005.714760
4615832 *0001V,01/20/70 01:33:30.400,1005.708913
4615926 *0001V,01/20/70 01:33:30.500,1005.703141
4616035 *0001V,01/20/70 01:33:30.600,1005.697204
4616129 *0001V,01/20/70 01:33:30.700,1005.691830
4616238 *0001V,01/20/70 01:33:30.800,1005.686800
4616331 *0001V,01/20/70 01:33:30.900,1005.682658
4616425 *0001V,01/20/70 01:33:31.000,1005.678344
4616534 *0001V,01/20/70 01:33:31.100,1005.675056
4616628 *0001V,01/20/70 01:33:31.200,1005.672277
4616737 *0001V,01/20/70 01:33:31.300,1005.670004
4616831 *0001V,01/20/70 01:33:31.400,1005.668096
4616924 *0001V,01/20/70 01:33:31.500,1005.666384
4617033 *0001V,01/20/70 01:33:31.600,1005.665654
4617127 *0001V,01/20/70 01:33:31.700,1005.666019
4617236 *0001V,01/20/70 01:33:31.800,1005.665562
4617330 *0001V,01/20/70 01:33:31.900,1005.665754
4617439 *0001V,01/20/70 01:33:32.000,1005.667696
4617533 *0001V,01/20/70 01:33:32.100,1005.668972
4617626 *0001V,01/20/70 01:33:32.200,1005.671212
4617735 *0001V,01/20/70 01:33:32.300,1005.673948
4617829 *0001V,01/20/70 01:33:32.400,1005.677049
4617938 *0001V,01/20/70 01:33:32.500,1005.680712
4618032 *0001V,01/20/70 01:33:32.600,1005.685098
4618125 *0001V,01/20/70 01:33:32.700,1005.689229
4618235 *0001V,01/20/70 01:33:32.800,1005.693366
4618328 *0001V,01/20/70 01:33:32.900,1005.697843
4618437 *0001V,01/20/70 01:33:33.000,1005.702266
4618531 *0001V,01/20/70 01:33:33.100,1005.706740
4618625 *0001V,01/20/70 01:33:33.200,1005.711596
4618734 *0001V,01/20/70 01:33:33.300,1005.716704
4618827 *0001V,01/20/70 01:33:33.400,1005.721961
4618937 *0001V,01/20/70 01:33:33.500,1005.727091
4619030 *0001V,01/20/70 01:33:33.600,1005.732196
4619124 *0001V,01/20/70 01:33:33.700,1005.736123
4619233 *0001V,01/20/70 01:33:33.800,1005.740307
4619327 *0001V,01/20/70 01:33:33.900,1005.744981
4619436 *0001V,01/20/70 01:33:34.000,1005.748990
4619529 *0001V,01/20/70 01:33:34.100,1005.753157
4619639 *0001V,01/20/70 01:33:34.200,1005.756287
4619732 *0001V,01/20/70 01:33:34.300,1005.759992
4619826 *0001V,01/20/70 01:33:34.400,1005.762327
4619935 *0001V,01/20/70 01:33:34.500,1005.765437
4620029 *0001V,01/20/70 01:33:34.600,1005.767254
4620138 *0001V,01/20/70 01:33:34.700,1005.768799
4620231 *0001V,01/20/70 01:33:34.800,1005.769893
4620325 *0001V,01/20/70 01:33:34.900,1005.771179
4620434 *0001V,01/20/70 01:33:35.000,1005.771876
4620528 *0001V,01/20/70 01:33:35.100,1005.772182
4620637 *0001V,01/20/70 01:33:35.200,1005.771722
4620731 *0001V,01/20/70 01:33:35.300,1005.771049
4620824 *0001V,01/20/70 01:33:35.400,1005.769970
4620933 *0001V,01/20/70 01:33:35.500,1005.768668
4621027 *0001V,01/20/70 01:33:35.600,1005.767112
4621136 *0001V,01/20/70 01:33:35.700,1005.765343
4621230 *0001V,01/20/70 01:33:35.800,1005.763610
4621339 *0001V,01/20/70 01:33:35.900,1005.761086
4621433 *0001V,01/20/70 01:33:36.000,1005.758490
4621526 *0001V,01/20/70 01:33:36.100,1005.756098
4621635 *0001V,01/20/70 01:33:36.200,1005.752718
4621729 *0001V,01/20/70 01:33:36.300,1005.749780
4621838 *0001V,01/20/70 01:33:36.400,1005.746734
4621932 *0001V,01/20/70 01:33:36.500,1005.743574
4622025 *0001V,01/20/70 01:33:36.600,1005.740222
4622135 *0001V,01/20/70 01:33:36.700,1005.736823
4622228 *0001V,01/20/70 01:33:36.800,1005.733638
4622337 *0001V,01/20/70 01:33:36.900,1005.730485
4622431 *0001V,01/20/70 01:33:37.000,1005.727101
4622525 *0001V,01/20/70 01:33:37.100,1005.724091
4622634 *0001V,01/20/70 01:33:37.200,1005.721080
4622727 *0001V,01/20/70 01:33:37.300,1005.718302
4622837 *0001V,01/20/70 01:33:37.400,1005.714853
4622930 *0001V,01/20/70 01:33:37.500,1005.711849
4623024 *0001V,01/20/70 01:33:37.600,1005.709006
4623133 *0001V,01/20/70 01:33:37.700,1005.706522
4623227 *0001V,01/20/70 01:33:37.800,1005.703486
4623336 *0001V,01/20/70 01:33:37.900,1005.700956
4623429 *0001V,01/20/70 01:33:38.000,1005.698530
4623539 *0001V,01/20/70 01:33:38.100,1005.696970
4623632 *0001V,01/20/70 01:33:38.200,1005.695246
4623726 *0001V,01/20/70 01:33:38.300,1005.694062
4623835 *0001V,01/20/70 01:33:38.400,1005.693296
4623929 *0001V,01/20/70 01:33:38.500,1005.691982
4624038 *0001V,01/20/70 01:33:38.600,1005.691166
4624131 *0001V,01/20/70 01:33:38.700,1005.690983
4624225 *0001V,01/20/70 01:33:38.800,1005.691252
4624334 *0001V,01/20/70 01:33:38.900,1005.691629
4624428 *0001V,01/20/70 01:33:39.000,1005.691496
4624537 *0001V,01/20/70 01:33:39.100,1005.691260
4624631 *0001V,01/20/70 01:33:39.200,1005.691408
4624724 *0001V,01/20/70 01:33:39.300,1005.692538
4624833 *0001V,01/20/70 01:33:39.400,1005.694436
4624927 *0001V,01/20/70 01:33:39.500,1005.696448
4625036 *0001V,01/20/70 01:33:39.600,1005.699303
4625130 *0001V,01/20/70 01:33:39.700,1005.701045
4625239 *0001V,01/20/70 01:33:39.800,1005.702975
4625333 *0001V,01/20/70 01:33:39.900,1005.705555
4625426 *0001V,01/20/70 01:33:40.000,1005.708397
4625535 *0001V,01/20/70 01:33:40.100,1005.710874
4625629 *0001V,01/20/70 01:33:40.200,1005.713861
4625738 *0001V,01/20/70 01:33:40.300,1005.717075
4625832 *0001V,01/20/70 01:33:40.400,1005.720427
4625925 *0001V,01/20/70 01:33:40.500,1005.723140
4626035 *0001V,01/20/70 01:33:40.600,1005.726514
4626128 *0001V,01/20/70 01:33:40.700,1005.729048
4626237 *0001V,01/20/70 01:33:40.800,1005.731664
4626331 *0001V,01/20/70 01:33:40.900,1005.734089
4626425 *0001V,01/20/70 01:33:41.000,1005.736408
4626534 *0001V,01/20/70 01:33:41.100,1005.739362
4626627 *0001V,01/20/70 01:33:41.200,1005.741351
4626737 *0001V,01/20/70 01:33:41.300,1005.743661
4626830 *0001V,01/20/70 01:33:41.400,1005.745560
4626924 *0001V,01/20/70 01:33:41.500,1005.747047
4627033 *0001V,01/20/70 01:33:41.600,1005.748383
4627127 *0001V,01/20/70 01:33:41.700,1005.749561
4627236 *0001V,01/20/70 01:33:41.800,1005.750346
4627329 *0001V,01/20/70 01:33:41.900,1005.751316
4627439 *0001V,01/20/70 01:33:42.000,1005.751531
4627532 *0001V,01/20/70 01:33:42.100,1005.751944
4627626 *0001V,01/20/70 01:33:42.200,1005.751951
4627735 *0001V,01/20/70 01:33:42.300,1005.751555
4627829 *0001V,01/20/70 01:33:42.400,1005.751075
4627938 *0001V,01/20/70 01:33:42.500,1005.750266
4628031 *0001V,01/20/70 01:33:42.600,1005.749593
4628125 *0001V,01/20/70 01:33:42.700,1005.748729
4628234 *0001V,01/20/70 01:33:42.800,1005.747819
4628328 *0001V,01/20/70 01:33:42.900,1005.746725
4628437 *0001V,01/20/70 01:33:43.000,1005.745588
4628531 *0001V,01/20/70 01:33:43.100,1005.744536
4628624 *0001V,01/20/70 01:33:43.200,1005.742804
4628733 *0001V,01/20/70 01:33:43.300,1005.741611
4628827 *0001V,01/20/70 01:33:43.400,1005.740663
4628936 *0001V,01/20/70 01:33:43.500,1005.739697
4629030 *0001V,01/20/70 01:33:43.600,1005.738530
4629139 *0001V,01/20/70 01:33:43.700,1005.737389
4629233 *0001V,01/20/70 01:33:43.800,1005.736745
4629326 *0001V,01/20/70 01:33:43.900,1005.736133
4629435 *0001V,01/20/70 01:33:44.000,1005.734900
4629529 *0001V,01/20/70 01:33:44.100,1005.734555
4629638 *0001V,01/20/70 01:33:44.200,1005.734113
4629732 *0001V,01/20/70 01:33:44.300,1005.733342
4629825 *0001V,01/20/70 01:33:44.400,1005.732546
4629935 *0001V,01/20/70 01:33:44.500,1005.732527
4630028 *0001V,01/20/70 01:33:44.600,1005.732654
4630137 *0001V,01/20/70 01:33:44.700,1005.732181
4630231 *0001V,01/20/70 01:33:44.800,1005.731754
4630325 *0001V,01/20/70 01:33:44.900,1005.731629
4630434 *0001V,01/20/70 01:33:45.000,1005.731904
4630527 *0001V,01/20/70 01:33:45.100,1005.731449
4630637 *0001V,01/20/70 01:33:45.200,1005.730782
4630730 *0001V,01/20/70 01:33:45.300,1005.730650
4630824 *0001V,01/20/70 01:33:45.400,1005.730151
4630933 *0001V,01/20/70 01:33:45.500,1005.728779
4631027 *0001V,01/20/70 01:33:45.600,1005.728088
4631136 *0001V,01/20/70 01:33:45.700,1005.727757
4631229 *0001V,01/20/70 01:33:45.800,1005.726729
4631339 *0001V,01/20/70 01:33:45.900,1005.725674
4631432 *0001V,01/20/70 01:33:46.000,1005.724349
4631526 *0001V,01/20/70 01:33:46.100,1005.722838
4631635 *0001V,01/20/70 01:33:46.200,1005.721108
4631729 *0001V,01/20/70 01:33:46.300,1005.719413
4631838 *0001V,01/20/70 01:33:46.400,1005.717313
4631931 *0001V,01/20/70 01:33:46.500,1005.715468
4632025 *0001V,01/20/70 01:33:46.600,1005.712986
4632134 *0001V,01/20/70 01:33:46.700,1005.710977
4632228 *0001V,01/20/70 01:33:46.800,1005.708722
4632337 *0001V,01/20/70 01:33:46.900,1005.706707
4632431 *0001V,01/20/70 01:33:47.000,1005.704401
4632524 *0001V,01/20/70 01:33:47.100,1005.702340
4632633 *0001V,01/20/70 01:33:47.200,1005.700350
4632727 *0001V,01/20/70 01:33:47.300,1005.699246
4632836 *0001V,01/20/70 01:33:47.400,1005.697627
4632930 *0001V,01/20/70 01:33:47.500,1005.696513
4633023 *0001V,01/20/70 01:33:47.600,1005.695610
4633133 *0001V,01/20/70 01:33:47.700,1005.694679
4633226 *0001V,01/20/70 01:33:47.800,1005.694428
4633335 *0001V,01/20/70 01:33:47.900,1005.694559
4633429 *0001V,01/20/70 01:33:48.000,1005.694562
4633538 *0001V,01/20/70 01:33:48.100,1005.695083
4633632 *0001V,01/20/70 01:33:48.200,1005.696232
4633725 *0001V,01/20/70 01:33:48.300,1005.697442
4633835 *0001V,01/20/70 01:33:48.400,1005.699369
4633928 *0001V,01/20/70 01:33:48.500,1005.701555
4634037 *0001V,01/20/70 01:33:48.600,1005.703528
4634131 *0001V,01/20/70 01:33:48.700,1005.706805
4634225 *0001V,01/20/70 01:33:48.800,1005.710088
4634334 *0001V,01/20/70 01:33:48.900,1005.713564
4634427 *0001V,01/20/70 01:33:49.000,1005.717624
4634537 *0001V,01/20/70 01:33:49.100,1005.722119
4634630 *0001V,01/20/70 01:33:49.200,1005.727020
4634724 *0001V,01/20/70 01:33:49.300,1005.731008
4634833 *0001V,01/20/70 01:33:49.400,1005.735909
4634927 *0001V,01/20/70 01:33:49.500,1005.741140
4635036 *0001V,01/20/70 01:33:49.600,1005.746460
4635129 *0001V,01/20/70 01:33:49.700,1005.751819
4635239 *0001V,01/20/70 01:33:49.800,1005.756767
4635332 *0001V,01/20/70 01:33:49.900,1005.761554
4635426 *0001V,01/20/70 01:33:50.000,1005.765915
4635535 *0001V,01/20/70 01:33:50.100,1005.769874
4635629 *0001V,01/20/70 01:33:50.200,1005.774248
4635738 *0001V,01/20/70 01:33:50.300,1005.778366
4635831 *0001V,01/20/70 01:33:50.400,1005.781353
4635925 *0001V,01/20/70 01:33:50.500,1005.784133
4636034 *0001V,01/20/70 01:33:50.600,1005.786181
4636128 *0001V,01/20/70 01:33:50.700,1005.787853
4636237 *0001V,01/20/70 01:33:50.800,1005.788609
4636331 *0001V,01/20/70 01:33:50.900,1005.788272
4636424 *0001V,01/20/70 01:33:51.000,1005.787341
4636533 *0001V,01/20/70 01:33:51.100,1005.786180
4636627 *0001V,01/20/70 01:33:51.200,1005.783975
4636736 *0001V,01/20/70 01:33:51.300,1005.780406
4636830 *0001V,01/20/70 01:33:51.400,1005.776931
4636939 *0001V,01/20/70 01:33:51.500,1005.772849
4637033 *0001V,01/20/70 01:33:51.600,1005.767102
4637126 *0001V,01/20/70 01:33:51.700,1005.761831
4637235 *0001V,01/20/70 01:33:51.800,1005.755474
4637329 *0001V,01/20/70 01:33:51.900,1005.749128
4637438 *0001V,01/20/70 01:33:52.000,1005.741709
4637532 *0001V,01/20/70 01:33:52.100,1005.734513
4637625 *0001V,01/20/70 01:33:52.200,1005.727022
4637735 *0001V,01/20/70 01:33:52.300,1005.719607
4637828 *0001V,01/20/70 01:33:52.400,1005.711378
4637937 *0001V,01/20/70 01:33:52.500,1005.703652
4638031 *0001V,01/20/70 01:33:52.600,1005.696653
4638125 *0001V,01/20/70 01:33:52.700,1005.689212
4638234 *0001V,01/20/70 01:33:52.800,1005.682221
4638327 *0001V,01/20/70 01:33:52.900,1005.676430
4638437 *0001V,01/20/70 01:33:53.000,1005.670319
4638530 *0001V,01/20/70 01:33:53.100,1005.664551
4638624 *0001V,01/20/70 01:33:53.200,1005.659873
4638733 *0001V,01/20/70 01:33:53.300,1005.656155
4638827 *0001V,01/20/70 01:33:53.400,1005.653086
4638936 *0001V,01/20/70 01:33:53.500,1005.650444
4639029 *0001V,01/20/70 01:33:53.600,1005.648136
4639139 *0001V,01/20/70 01:33:53.700,1005.647541
4639232 *0001V,01/20/70 01:33:53.800,1005.647127
4639326 *0001V,01/20/70 01:33:53.900,1005.647357
4639435 *0001V,01/20/70 01:33:54.000,1005.648918
4639529 *0001V,01/20/70 01:33:54.100,1005.651338
4639638 *0001V,01/20/70 01:33:54.200,1005.654459
4639731 *0001V,01/20/70 01:33:54.300,1005.657668
4639825 *0001V,01/20/70 01:33:54.400,1005.661805
4639934 *0001V,01/20/70 01:33:54.500,1005.667714
4640028 *0001V,01/20/70 01:33:54.600,1005.673222
4640137 *0001V,01/20/70 01:33:54.700,1005.679596
4640231 *0001V,01/20/70 01:33:54.800,1005.686548
4640324 *0001V,01/20/70 01:33:54.900,1005.693997
4640433 *0001V,01/20/70 01:33:55.000,1005.701078
4640527 *0001V,01/20/70 01:33:55.100,1005.709461
4640636 *0001V,01/20/70 01:33:55.200,1005.719020
4640730 *0001V,01/20/70 01:33:55.300,1005.730041
4640839 *0001V,01/20/70 01:33:55.400,1005.739457
4640933 *0001V,01/20/70 01:33:55.500,1005.748671
4641026 *0001V,01/20/70 01:33:55.600,1005.757240
4641135 *0001V,01/20/70 01:33:55.700,1005.766539
4641229 *0001V,01/20/70 01:33:55.800,1005.774641
4641338 *0001V,01/20/70 01:33:55.900,1005.782069
4641432 *0001V,01/20/70 01:33:56.000,1005.789951
4641525 *0001V,01/20/70 01:33:56.100,1005.797074
4641635 *0001V,01/20/70 01:33:56.200,1005.803376
4641728 *0001V,01/20/70 01:33:56.300,1005.807854
4641837 *0001V,01/20/70 01:33:56.400,1005.811705
4641931 *0001V,01/20/70 01:33:56.500,1005.814277
4642025 *0001V,01/20/70 01:33:56.600,1005.815632
4642134 *0001V,01/20/70 01:33:56.700,1005.816501
4642227 *0001V,01/20/70 01:33:56.800,1005.816282
4642337 *0001V,01/20/70 01:33:56.900,1005.815061
4642430 *0001V,01/20/70 01:33:57.000,1005.812123
4642539 *0001V,01/20/70 01:33:57.100,1005.808021
4642633 *0001V,01/20/70 01:33:57.200,1005.803677
4642727 *0001V,01/20/70 01:33:57.300,1005.797759
4642836 *0001V,01/20/70 01:33:57.400,1005.790829
4642930 *0001V,01/20/70 01:33:57.500,1005.783045
4643039 *0001V,01/20/70 01:33:57.600,1005.774627
4643132 *0001V,01/20/70 01:33:57.700,1005.765083
4643226 *0001V,01/20/70 01:33:57.800,1005.755410
4643335 *0001V,01/20/70 01:33:57.900,1005.745713
4643429 *0001V,01/20/70 01:33:58.000,1005.734947
4643538 *0001V,01/20/70 01:33:58.100,1005.724994
4643632 *0001V,01/20/70 01:33:58.200,1005.714010
4643725 *0001V,01/20/70 01:33:58.300,1005.704068
4643834 *0001V,01/20/70 01:33:58.400,1005.694225
4643928 *0001V,01/20/70 01:33:58.500,1005.684496
4644037 *0001V,01/20/70 01:33:58.600,1005.675422
4644131 *0001V,01/20/70 01:33:58.700,1005.666684
4644224 *0001V,01/20/70 01:33:58.800,1005.658947
4644334 *0001V,01/20/70 01:33:58.900,1005.651871
4644427 *0001V,01/20/70 01:33:59.000,1005.645148
4644536 *0001V,01/20/70 01:33:59.100,1005.639949
4644630 *0001V,01/20/70 01:33:59.200,1005.635328
4644724 *0001V,01/20/70 01:33:59.300,1005.632200
4644833 *0001V,01/20/70 01:33:59.400,1005.629477
4644926 *0001V,01/20/70 01:33:59.500,1005.628384
4645036 *0001V,01/20/70 01:33:59.600,1005.628341
4645129 *0001V,01/20/70 01:33:59.700,1005.628937
4645238 *0001V,01/20/70 01:33:59.800,1005.630915
4645332 *0001V,01/20/70 01:33:59.900,1005.633940
4645426 *0001V,01/20/70 01:34:00.000,1005.638033
4645535 *0001V,01/20/70 01:34:00.100,1005.643851
4645628 *0001V,01/20/70 01:34:00.200,1005.650655
4645738 *0001V,01/20/70 01:34:00.300,1005.658439
4645831 *0001V,01/20/70 01:34:00.400,1005.665552
4645925 *0001V,01/20/70 01:34:00.500,1005.673643
4646034 *0001V,01/20/70 01:34:00.600,1005.682169
4646128 *0001V,01/20/70 01:34:00.700,1005.691371
4646237 *0001V,01/20/70 01:34:00.800,1005.700042
4646330 *0001V,01/20/70 01:34:00.900,1005.709254
4646440 *0001V,01/20/70 01:34:01.000,1005.719280
4646533 *0001V,01/20/70 01:34:01.100,1005.728617
4646627 *0001V,01/20/70 01:34:01.200,1005.736696
4646736 *0001V,01/20/70 01:34:01.300,1005.745726
4646830 *0001V,01/20/70 01:34:01.400,1005.754981
4646939 *0001V,01/20/70 01:34:01.500,1005.764004
4647032 *0001V,01/20/70 01:34:01.600,1005.773057
4647126 *0001V,01/20/70 01:34:01.700,1005.781282
4647235 *0001V,01/20/70 01:34:01.800,1005.788963
4647329 *0001V,01/20/70 01:34:01.900,1005.796758
4647438 *0001V,01/20/70 01:34:02.000,1005.802115
4647532 *0001V,01/20/70 01:34:02.100,1005.808229
4647625 *0001V,01/20/70 01:34:02.200,1005.812940
4647734 *0001V,01/20/70 01:34:02.300,1005.816153
4647828 *0001V,01/20/70 01:34:02.400,1005.817950
4647937 *0001V,01/20/70 01:34:02.500,1005.819525
4648031 *0001V,01/20/70 01:34:02.600,1005.819463
4648124 *0001V,01/20/70 01:34:02.700,1005.817592
4648234 *0001V,01/20/70 01:34:02.800,1005.814422
4648327 *0001V,01/20/70 01:34:02.900,1005.810648
4648436 *0001V,01/20/70 01:34:03.000,1005.805718
4648530 *0001V,01/20/70 01:34:03.100,1005.799102
4648639 *0001V,01/20/70 01:34:03.200,1005.791339
4648733 *0001V,01/20/70 01:34:03.300,1005.783089
4648826 *0001V,01/20/70 01:34:03.400,1005.774015
4648936 *0001V,01/20/70 01:34:03.500,1005.764459
4649029 *0001V,01/20/70 01:34:03.600,1005.754921
4649138 *0001V,01/20/70 01:34:03.700,1005.745200
4649232 *0001V,01/20/70 01:34:03.800,1005.734930
4649326 *0001V,01/20/70 01:34:03.900,1005.724590
4649435 *0001V,01/20/70 01:34:04.000,1005.714367
4649528 *0001V,01/20/70 01:34:04.100,1005.704743
4649638 *0001V,01/20/70 01:34:04.200,1005.695118
4649731 *0001V,01/20/70 01:34:04.300,1005.686034
4649825 *0001V,01/20/70 01:34:04.400,1005.677534
4649934 *0001V,01/20/70 01:34:04.500,1005.669717
4650028 *0001V,01/20/70 01:34:04.600,1005.662528
4650137 *0001V,01/20/70 01:34:04.700,1005.656458
4650230 *0001V,01/20/70 01:34:04.800,1005.651074
4650324 *0001V,01/20/70 01:34:04.900,1005.646246
4650433 *0001V,01/20/70 01:34:05.000,1005.642684
4650527 *0001V,01/20/70 01:34:05.100,1005.640453
4650636 *0001V,01/20/70 01:34:05.200,1005.639142
4650730 *0001V,01/20/70 01:34:05.300,1005.638408
4650839 *0001V,01/20/70 01:34:05.400,1005.638402
4650932 *0001V,01/20/70 01:34:05.500,1005.640351
4651026 *0001V,01/20/70 01:34:05.600,1005.642443
4651135 *0001V,01/20/70 01:34:05.700,1005.645822
4651229 *0001V,01/20/70 01:34:05.800,1005.650112
4651338 *0001V,01/20/70 01:34:05.900,1005.655442
4651432 *0001V,01/20/70 01:34:06.000,1005.661191
4651525 *0001V,01/20/70 01:34:06.100,1005.668267
4651634 *0001V,01/20/70 01:34:06.200,1005.675473
4651728 *0001V,01/20/70 01:34:06.300,1005.682893
4651837 *0001V,01/20/70 01:34:06.400,1005.690663
4651931 *0001V,01/20/70 01:34:06.500,1005.697781
4652024 *0001V,01/20/70 01:34:06.600,1005.705738
4652134 *0001V,01/20/70 01:34:06.700,1005.713921
4652227 *0001V,01/20/70 01:34:06.800,1005.721990
4652336 *0001V,01/20/70 01:34:06.900,1005.729908
4652430 *0001V,01/20/70 01:34:07.000,1005.736943
4652524 *0001V,01/20/70 01:34:07.100,1005.744708
4652633 *0001V,01/20/70 01:34:07.200,1005.752992
4652726 *0001V,01/20/70 01:34:07.300,1005.759860
4652836 *0001V,01/20/70 01:34:07.400,1005.766682
4652929 *0001V,01/20/70 01:34:07.500,1005.773607
4653038 *0001V,01/20/70 01:34:07.600,1005.780203
4653132 *0001V,01/20/70 01:34:07.700,1005.785605
4653226 *0001V,01/20/70 01:34:07.800,1005.790921
4653335 *0001V,01/20/70 01:34:07.900,1005.795126
4653428 *0001V,01/20/70 01:34:08.000,1005.798588
4653538 *0001V,01/20/70 01:34:08.100,1005.800754
4653631 *0001V,01/20/70 01:34:08.200,1005.801297
4653725 *0001V,01/20/70 01:34:08.300,1005.802146
4653834 *0001V,01/20/70 01:34:08.400,1005.802184
4653928 *0001V,01/20/70 01:34:08.500,1005.800660
4654037 *0001V,01/20/70 01:34:08.600,1005.798675
4654130 *0001V,01/20/70 01:34:08.700,1005.795632
4654224 *0001V,01/20/70 01:34:08.800,1005.792229
4654333 *0001V,01/20/70 01:34:08.900,1005.787326
4654427 *0001V,01/20/70 01:34:09.000,1005.781898
4654536 *0001V,01/20/70 01:34:09.100,1005.775895
4654630 *0001V,01/20/70 01:34:09.200,1005.769223
4654739 *0001V,01/20/70 01:34:09.300,1005.762343
4654832 *0001V,01/20/70 01:34:09.400,1005.755289
4654926 *0001V,01/20/70 01:34:09.500,1005.747778
4655035 *0001V,01/20/70 01:34:09.600,1005.740575
4655129 *0001V,01/20/70 01:34:09.700,1005.732846
4655238 *0001V,01/20/70 01:34:09.800,1005.725248
4655332 *0001V,01/20/70 01:34:09.900,1005.718277
4655425 *0001V,01/20/70 01:34:10.000,1005.711715
4655534 *0001V,01/20/70 01:34:10.100,1005.704808
4655628 *0001V,01/20/70 01:34:10.200,1005.698765
4655737 *0001V,01/20/70 01:34:10.300,1005.693107
4655831 *0001V,01/20/70 01:34:10.400,1005.688529
4655924 *0001V,01/20/70 01:34:10.500,1005.683499
4656034 *0001V,01/20/70 01:34:10.600,1005.679279
4656127 *0001V,01/20/70 01:34:10.700,1005.676877
4656236 *0001V,01/20/70 01:34:10.800,1005.674670
4656330 *0001V,01/20/70 01:34:10.900,1005.672480
4656439 *0001V,01/20/70 01:34:11.000,1005.671277
4656533 *0001V,01/20/70 01:34:11.100,1005.670750
4656626 *0001V,01/20/70 01:34:11.200,1005.670988
4656736 *0001V,01/20/70 01:34:11.300,1005.671867
4656829 *0001V,01/20/70 01:34:11.400,1005.673746
4656938 *0001V,01/20/70 01:34:11.500,1005.675970
4657032 *0001V,01/20/70 01:34:11.600,1005.678247
4657126 *0001V,01/20/70 01:34:11.700,1005.681413
4657235 *0001V,01/20/70 01:34:11.800,1005.685540
4657328 *0001V,01/20/70 01:34:11.900,1005.689660
4657438 *0001V,01/20/70 01:34:12.000,1005.693718
4657531 *0001V,01/20/70 01:34:12.100,1005.697905
4657625 *0001V,01/20/70 01:34:12.200,1005.702535
4657734 *0001V,01/20/70 01:34:12.300,1005.708086
4657828 *0001V,01/20/70 01:34:12.400,1005.713398
4657937 *0001V,01/20/70 01:34:12.500,1005.718340
4658030 *0001V,01/20/70 01:34:12.600,1005.723924
4658124 *0001V,01/20/70 01:34:12.700,1005.729405
4658233 *0001V,01/20/70 01:34:12.800,1005.734709
4658327 *0001V,01/20/70 01:34:12.900,1005.739546
4658436 *0001V,01/20/70 01:34:13.000,1005.744362
4658530 *0001V,01/20/70 01:34:13.100,1005.748999
4658639 *0001V,01/20/70 01:34:13.200,1005.753063
4658732 *0001V,01/20/70 01:34:13.300,1005.756734
4658826 *0001V,01/20/70 01:34:13.400,1005.760413
4658935 *0001V,01/20/70 01:34:13.500,1005.763235
4659029 *0001V,01/20/70 01:34:13.600,1005.765923
4659138 *0001V,01/20/70 01:34:13.700,1005.767887
4659232 *0001V,01/20/70 01:34:13.800,1005.769315
4659325 *0001V,01/20/70 01:34:13.900,1005.770022
4659434 *0001V,01/20/70 01:34:14.000,1005.770463
4659528 *0001V,01/20/70 01:34:14.100,1005.770285
4659637 *0001V,01/20/70 01:34:14.200,1005.769894
4659731 *0001V,01/20/70 01:34:14.300,1005.768325
4659824 *0001V,01/20/70 01:34:14.400,1005.766837
4659934 *0001V,01/20/70 01:34:14.500,1005.764467
4700027 *0001V,01/20/70 01:34:14.600,1005.762003
4700136 *0001V,01/20/70 01:34:14.700,1005.759231
4700230 *0001V,01/20/70 01:34:14.800,1005.756024
4700339 *0001V,01/20/70 01:34:14.900,1005.753250
4700433 *0001V,01/20/70 01:34:15.000,1005.749663
4700526 *0001V,01/20/70 01:34:15.100,1005.745962
4700636 *0001V,01/20/70 01:34:15.200,1005.742279
4700729 *0001V,01/20/70 01:34:15.300,1005.738820
4700838 *0001V,01/20/70 01:34:15.400,1005.735323
4700932 *0001V,01/20/70 01:34:15.500,1005.732168
4701026 *0001V,01/20/70 01:34:15.600,1005.728748
4701135 *0001V,01/20/70 01:34:15.700,1005.725934
4701228 *0001V,01/20/70 01:34:15.800,1005.723151
4701338 *0001V,01/20/70 01:34:15.900,1005.720998
4701431 *0001V,01/20/70 01:34:16.000,1005.718568
4701525 *0001V,01/20/70 01:34:16.100,1005.716611
4701634 *0001V,01/20/70 01:34:16.200,1005.715118
4701728 *0001V,01/20/70 01:34:16.300,1005.714160
4701837 *0001V,01/20/70 01:34:16.400,1005.712959
4701930 *0001V,01/20/70 01:34:16.500,1005.712460
4702024 *0001V,01/20/70 01:34:16.600,1005.712004
4702133 *0001V,01/20/70 01:34:16.700,1005.711969
4702227 *0001V,01/20/70 01:34:16.800,1005.712574
4702336 *0001V,01/20/70 01:34:16.900,1005.713530
4702430 *0001V,01/20/70 01:34:17.000,1005.714622
4702539 *0001V,01/20/70 01:34:17.100,1005.715908
4702632 *0001V,01/20/70 01:34:17.200,1005.716962
4702726 *0001V,01/20/70 01:34:17.300,1005.718706
4702835 *0001V,01/20/70 01:34:17.400,1005.720383
4702929 *0001V,01/20/70 01:34:17.500,1005.722739
4703038 *0001V,01/20/70 01:34:17.600,1005.724889
4703132 *0001V,01/20/70 01:34:17.700,1005.727307
4703225 *0001V,01/20/70 01:34:17.800,1005.729429
4703334 *0001V,01/20/70 01:34:17.900,1005.731506
4703428 *0001V,01/20/70 01:34:18.000,1005.733515
4703537 *0001V,01/20/70 01:34:18.100,1005.735362
4703631 *0001V,01/20/70 01:34:18.200,1005.737030
4703724 *0001V,01/20/70 01:34:18.300,1005.738702
4703834 *0001V,01/20/70 01:34:18.400,1005.739597
4703927 *0001V,01/20/70 01:34:18.500,1005.740721
4704036 *0001V,01/20/70 01:34:18.600,1005.741176
4704130 *0001V,01/20/70 01:34:18.700,1005.741460
4704239 *0001V,01/20/70 01:34:18.800,1005.740902
4704333 *0001V,01/20/70 01:34:18.900,1005.740981
4704426 *0001V,01/20/70 01:34:19.000,1005.740338
4704536 *0001V,01/20/70 01:34:19.100,1005.739248
4704629 *0001V,01/20/70 01:34:19.200,1005.737923
4704738 *0001V,01/20/70 01:34:19.300,1005.736484
4704832 *0001V,01/20/70 01:34:19.400,1005.734435
4704926 *0001V,01/20/70 01:34:19.500,1005.732747
4705035 *0001V,01/20/70 01:34:19.600,1005.730714
4705128 *0001V,01/20/70 01:34:19.700,1005.728460
4705238 *0001V,01/20/70 01:34:19.800,1005.725925
4705331 *0001V,01/20/70 01:34:19.900,1005.723526
4705425 *0001V,01/20/70 01:34:20.000,1005.721329
4705534 *0001V,01/20/70 01:34:20.100,1005.719202
4705628 *0001V,01/20/70 01:34:20.200,1005.717263
4705737 *0001V,01/20/70 01:34:20.300,1005.715221
4705830 *0001V,01/20/70 01:34:20.400,1005.713613
4705924 *0001V,01/20/70 01:34:20.500,1005.712352
4706033 *0001V,01/20/70 01:34:20.600,1005.711395
4706127 *0001V,01/20/70 01:34:20.700,1005.710584
4706236 *0001V,01/20/70 01:34:20.800,1005.709691
4706330 *0001V,01/20/70 01:34:20.900,1005.709510
4706439 *0001V,01/20/70 01:34:21.000,1005.709513
4706532 *0001V,01/20/70 01:34:21.100,1005.709922
4706626 *0001V,01/20/70 01:34:21.200,1005.710478
4706735 *0001V,01/20/70 01:34:21.300,1005.712079
4706829 *0001V,01/20/70 01:34:21.400,1005.713529
4706938 *0001V,01/20/70 01:34:21.500,1005.715085
4707032 *0001V,01/20/70 01:34:21.600,1005.717144
4707125 *0001V,01/20/70 01:34:21.700,1005.719397
4707234 *0001V,01/20/70 01:34:21.800,1005.722525
4707328 *0001V,01/20/70 01:34:21.900,1005.725580
4707437 *0001V,01/20/70 01:34:22.000,1005.728539
4707531 *0001V,01/20/70 01:34:22.100,1005.731862
4707624 *0001V,01/20/70 01:34:22.200,1005.734626
4707734 *0001V,01/20/70 01:34:22.300,1005.738322
4707827 *0001V,01/20/70 01:34:22.400,1005.742031
4707936 *0001V,01/20/70 01:34:22.500,1005.745786
4708030 *0001V,01/20/70 01:34:22.600,1005.748969
4708139 *0001V,01/20/70 01:34:22.700,1005.752781
4708233 *0001V,01/20/70 01:34:22.800,1005.756127
4708326 *0001V,01/20/70 01:34:22.900,1005.758995
4708436 *0001V,01/20/70 01:34:23.000,1005.762079
4708529 *0001V,01/20/70 01:34:23.100,1005.764626
4708638 *0001V,01/20/70 01:34:23.200,1005.767180
4708732 *0001V,01/20/70 01:34:23.300,1005.768917
4708826 *0001V,01/20/70 01:34:23.400,1005.770416
4708935 *0001V,01/20/70 01:34:23.500,1005.771293
4709028 *0001V,01/20/70 01:34:23.600,1005.772037
4709138 *0001V,01/20/70 01:34:23.700,1005.771846
4709231 *0001V,01/20/70 01:34:23.800,1005.771524
4709325 *0001V,01/20/70 01:34:23.900,1005.770375
4709434 *0001V,01/20/70 01:34:24.000,1005.768959
4709528 *0001V,01/20/70 01:34:24.100,1005.767300
4709637 *0001V,01/20/70 01:34:24.200,1005.764696
4709730 *0001V,01/20/70 01:34:24.300,1005.761677
4709824 *0001V,01/20/70 01:34:24.400,1005.758328
4709933 *0001V,01/20/70 01:34:24.500,1005.754983
4710027 *0001V,01/20/70 01:34:24.600,1005.750448
4710136 *0001V,01/20/70 01:34:24.700,1005.745835
4710230 *0001V,01/20/70 01:34:24.800,1005.741359
4710339 *0001V,01/20/70 01:34:24.900,1005.736763
4710432 *0001V,01/20/70 01:34:25.000,1005.731825
4710526 *0001V,01/20/70 01:34:25.100,1005.726817
4710635 *0001V,01/20/70 01:34:25.200,1005.722279
4710729 *0001V,01/20/70 01:34:25.300,1005.717373
4710838 *0001V,01/20/70 01:34:25.400,1005.712828
4710932 *0001V,01/20/70 01:34:25.500,1005.708298
4711025 *0001V,01/20/70 01:34:25.600,1005.704438
4711134 *0001V,01/20/70 01:34:25.700,1005.700770
4711228 *0001V,01/20/70 01:34:25.800,1005.697299
4711337 *0001V,01/20/70 01:34:25.900,1005.694573
4711431 *0001V,01/20/70 01:34:26.000,1005.691627
4711524 *0001V,01/20/70 01:34:26.100,1005.689505
4711634 *0001V,01/20/70 01:34:26.200,1005.687639
4711727 *0001V,01/20/70 01:34:26.300,1005.686410
4711836 *0001V,01/20/70 01:34:26.400,1005.685952
4711930 *0001V,01/20/70 01:34:26.500,1005.685979
4712039 *0001V,01/20/70 01:34:26.600,1005.686068
4712133 *0001V,01/20/70 01:34:26.700,1005.686733
4712226 *0001V,01/20/70 01:34:26.800,1005.688349
4712336 *0001V,01/20/70 01:34:26.900,1005.690459
4712429 *0001V,01/20/70 01:34:27.000,1005.692965
4712538 *0001V,01/20/70 01:34:27.100,1005.696401
4712632 *0001V,01/20/70 01:34:27.200,1005.699820
4712726 *0001V,01/20/70 01:34:27.300,1005.703368
4712835 *0001V,01/20/70 01:34:27.400,1005.707436
4712928 *0001V,01/20/70 01:34:27.500,1005.711393
4713038 *0001V,01/20/70 01:34:27.600,1005.715827
4713131 *0001V,01/20/70 01:34:27.700,1005.720501
4713225 *0001V,01/20/70 01:34:27.800,1005.725270
4713334 *0001V,01/20/70 01:34:27.900,1005.729530
4713428 *0001V,01/20/70 01:34:28.000,1005.733930
4713537 *0001V,01/20/70 01:34:28.100,1005.738816
4713630 *0001V,01/20/70 01:34:28.200,1005.743254
4713724 *0001V,01/20/70 01:34:28.300,1005.748053
4713833 *0001V,01/20/70 01:34:28.400,1005.751855
4713927 *0001V,01/20/70 01:34:28.500,1005.756353
4714036 *0001V,01/20/70 01:34:28.600,1005.760064
4714130 *0001V,01/20/70 01:34:28.700,1005.763224
4714239 *0001V,01/20/70 01:34:28.800,1005.766078
4714332 *0001V,01/20/70 01:34:28.900,1005.768612
4714426 *0001V,01/20/70 01:34:29.000,1005.770729
4714535 *0001V,01/20/70 01:34:29.100,1005.772249
4714629 *0001V,01/20/70 01:34:29.200,1005.773235
4714738 *0001V,01/20/70 01:34:29.300,1005.773742
4714832 *0001V,01/20/70 01:34:29.400,1005.773705
4714925 *0001V,01/20/70 01:34:29.500,1005.772791
4715034 *0001V,01/20/70 01:34:29.600,1005.771860
4715128 *0001V,01/20/70 01:34:29.700,1005.770828
4715237 *0001V,01/20/70 01:34:29.800,1005.768628
4715331 *0001V,01/20/70 01:34:29.900,1005.766271
4715424 *0001V,01/20/70 01:34:30.000,1005.763331
4715534 *0001V,01/20/70 01:34:30.100,1005.760255
4715627 *0001V,01/20/70 01:34:30.200,1005.756799
4715736 *0001V,01/20/70 01:34:30.300,1005.752655
4715830 *0001V,01/20/70 01:34:30.400,1005.748634
4715924 *0001V,01/20/70 01:34:30.500,1005.744360
4716033 *0001V,01/20/70 01:34:30.600,1005.740046
4716126 *0001V,01/20/70 01:34:30.700,1005.736048
4716236 *0001V,01/20/70 01:34:30.800,1005.731687
4716329 *0001V,01/20/70 01:34:30.900,1005.727424
4716438 *0001V,01/20/70 01:34:31.000,1005.723627
4716532 *0001V,01/20/70 01:34:31.100,1005.719553
4716626 *0001V,01/20/70 01:34:31.200,1005.716266
4716735 *0001V,01/20/70 01:34:31.300,1005.713284
4716828 *0001V,01/20/70 01:34:31.400,1005.710000
4716938 *0001V,01/20/70 01:34:31.500,1005.707877
4717031 *0001V,01/20/70 01:34:31.600,1005.705471
4717125 *0001V,01/20/70 01:34:31.700,1005.704344
4717234 *0001V,01/20/70 01:34:31.800,1005.703679
4717328 *0001V,01/20/70 01:34:31.900,1005.703140
4717437 *0001V,01/20/70 01:34:32.000,1005.702801
4717530 *0001V,01/20/70 01:34:32.100,1005.702601
4717624 *0001V,01/20/70 01:34:32.200,1005.703245
4717733 *0001V,01/20/70 01:34:32.300,1005.704249
4717827 *0001V,01/20/70 01:34:32.400,1005.705294
4717936 *0001V,01/20/70 01:34:32.500,1005.706877
4718030 *0001V,01/20/70 01:34:32.600,1005.708967
4718139 *0001V,01/20/70 01:34:32.700,1005.711343
4718232 *0001V,01/20/70 01:34:32.800,1005.713787
4718326 *0001V,01/20/70 01:34:32.900,1005.716007
4718435 *0001V,01/20/70 01:34:33.000,1005.718783
4718529 *0001V,01/20/70 01:34:33.100,1005.721719
4718638 *0001V,01/20/70 01:34:33.200,1005.724780
4718732 *0001V,01/20/70 01:34:33.300,1005.728171
4718825 *0001V,01/20/70 01:34:33.400,1005.730851
4718934 *0001V,01/20/70 01:34:33.500,1005.733442
4719028 *0001V,01/20/70 01:34:33.600,1005.736002
4719137 *0001V,01/20/70 01:34:33.700,1005.738755
4719231 *0001V,01/20/70 01:34:33.800,1005.741419
4719324 *0001V,01/20/70 01:34:33.900,1005.744118
4719434 *0001V,01/20/70 01:34:34.000,1005.746501
4719527 *0001V,01/20/70 01:34:34.100,1005.748489
4719636 *0001V,01/20/70 01:34:34.200,1005.749925
4719730 *0001V,01/20/70 01:34:34.300,1005.751411
4719839 *0001V,01/20/70 01:34:34.400,1005.752224
4719933 *0001V,01/20/70 01:34:34.500,1005.752722
4720026 *0001V,01/20/70 01:34:34.600,1005.753357
4720136 *0001V,01/20/70 01:34:34.700,1005.753396
4720229 *0001V,01/20/70 01:34:34.800,1005.752665
4720338 *0001V,01/20/70 01:34:34.900,1005.751943
4720432 *0001V,01/20/70 01:34:35.000,1005.750601
4720526 *0001V,01/20/70 01:34:35.100,1005.749112
4720635 *0001V,01/20/70 01:34:35.200,1005.746882
4720728 *0001V,01/20/70 01:34:35.300,1005.744064
4720838 *0001V,01/20/70 01:34:35.400,1005.742083
4720931 *0001V,01/20/70 01:34:35.500,1005.739507
4721025 *0001V,01/20/70 01:34:35.600,1005.736775
4721134 *0001V,01/20/70 01:34:35.700,1005.734012
4721228 *0001V,01/20/70 01:34:35.800,1005.730708
4721337 *0001V,01/20/70 01:34:35.900,1005.727767
4721430 *0001V,01/20/70 01:34:36.000,1005.724882
4721524 *0001V,01/20/70 01:34:36.100,1005.722171
4721633 *0001V,01/20/70 01:34:36.200,1005.719600
4721727 *0001V,01/20/70 01:34:36.300,1005.716986
4721836 *0001V,01/20/70 01:34:36.400,1005.714828
4721930 *0001V,01/20/70 01:34:36.500,1005.712440
4722039 *0001V,01/20/70 01:34:36.600,1005.710443
4722132 *0001V,01/20/70 01:34:36.700,1005.709022
4722226 *0001V,01/20/70 01:34:36.800,1005.708119
4722335 *0001V,01/20/70 01:34:36.900,1005.707432
4722429 *0001V,01/20/70 01:34:37.000,1005.706985
4722538 *0001V,01/20/70 01:34:37.100,1005.706547
4722632 *0001V,01/20/70 01:34:37.200,1005.706340
4722725 *0001V,01/20/70 01:34:37.300,1005.707275
4722834 *0001V,01/20/70 01:34:37.400,1005.708882
4722928 *0001V,01/20/70 01:34:37.500,1005.710880
4723037 *0001V,01/20/70 01:34:37.600,1005.712407
4723131 *0001V,01/20/70 01:34:37.700,1005.714140
4723224 *0001V,01/20/70 01:34:37.800,1005.716478
4723334 *0001V,01/20/70 01:34:37.900,1005.719611
4723427 *0001V,01/20/70 01:34:38.000,1005.723080
4723536 *0001V,01/20/70 01:34:38.100,1005.727681
4723630 *0001V,01/20/70 01:34:38.200,1005.732170
4723739 *0001V,01/20/70 01:34:38.300,1005.736175
4723833 *0001V,01/20/70 01:34:38.400,1005.740437
4723926 *0001V,01/20/70 01:34:38.500,1005.743989
4724036 *0001V,01/20/70 01:34:38.600,1005.746754
4724129 *0001V,01/20/70 01:34:38.700,1005.750250
4724238 *0001V,01/20/70 01:34:38.800,1005.754208
4724332 *0001V,01/20/70 01:34:38.900,1005.757353
4724426 *0001V,01/20/70 01:34:39.000,1005.759281
4724535 *0001V,01/20/70 01:34:39.100,1005.761294
4724628 *0001V,01/20/70 01:34:39.200,1005.763388
4724738 *0001V,01/20/70 01:34:39.300,1005.764330
4724831 *0001V,01/20/70 01:34:39.400,1005.764111
4724925 *0001V,01/20/70 01:34:39.500,1005.765315
4725034 *0001V,01/20/70 01:34:39.600,1005.765456
4725128 *0001V,01/20/70 01:34:39.700,1005.765690
4725237 *0001V,01/20/70 01:34:39.800,1005.764890
4725330 *0001V,01/20/70 01:34:39.900,1005.763436
4725424 *0001V,01/20/70 01:34:40.000,1005.761823
4725533 *0001V,01/20/70 01:34:40.100,1005.759576
4725627 *0001V,01/20/70 01:34:40.200,1005.756407
4725736 *0001V,01/20/70 01:34:40.300,1005.753043
4725830 *0001V,01/20/70 01:34:40.400,1005.749691
4725939 *0001V,01/20/70 01:34:40.500,1005.745321
4726032 *0001V,01/20/70 01:34:40.600,1005.740596
4726126 *0001V,01/20/70 01:34:40.700,1005.736899
4726235 *0001V,01/20/70 01:34:40.800,1005.732492
4726329 *0001V,01/20/70 01:34:40.900,1005.728125
4726438 *0001V,01/20/70 01:34:41.000,1005.723439
4726532 *0001V,01/20/70 01:34:41.100,1005.719364
4726625 *0001V,01/20/70 01:34:41.200,1005.715301
4726734 *0001V,01/20/70 01:34:41.300,1005.711303
4726828 *0001V,01/20/70 01:34:41.400,1005.707465
4726937 *0001V,01/20/70 01:34:41.500,1005.703948
4727031 *0001V,01/20/70 01:34:41.600,1005.700610
4727124 *0001V,01/20/70 01:34:41.700,1005.697715
4727234 *0001V,01/20/70 01:34:41.800,1005.695336
4727327 *0001V,01/20/70 01:34:41.900,1005.693445
4727436 *0001V,01/20/70 01:34:42.000,1005.691951
4727530 *0001V,01/20/70 01:34:42.100,1005.690695
4727624 *0001V,01/20/70 01:34:42.200,1005.689959
4727733 *0001V,01/20/70 01:34:42.300,1005.690372
4727826 *0001V,01/20/70 01:34:42.400,1005.690680
4727936 *0001V,01/20/70 01:34:42.500,1005.691833
4728029 *0001V,01/20/70 01:34:42.600,1005.693055
4728138 *0001V,01/20/70 01:34:42.700,1005.694866
4728232 *0001V,01/20/70 01:34:42.800,1005.697043
4728326 *0001V,01/20/70 01:34:42.900,1005.699408
4728435 *0001V,01/20/70 01:34:43.000,1005.702158
4728528 *0001V,01/20/70 01:34:43.100,1005.705876
4728638 *0001V,01/20/70 01:34:43.200,1005.709743
4728731 *0001V,01/20/70 01:34:43.300,1005.713547
4728825 *0001V,01/20/70 01:34:43.400,1005.717342
4728934 *0001V,01/20/70 01:34:43.500,1005.721388
4729028 *0001V,01/20/70 01:34:43.600,1005.725352
4729137 *0001V,01/20/70 01:34:43.700,1005.729218
4729230 *0001V,01/20/70 01:34:43.800,1005.733454
4729324 *0001V,01/20/70 01:34:43.900,1005.737647
4729433 *0001V,01/20/70 01:34:44.000,1005.742161
4729527 *0001V,01/20/70 01:34:44.100,1005.746411
4729636 *0001V,01/20/70 01:34:44.200,1005.749832
4729730 *0001V,01/20/70 01:34:44.300,1005.752451
4729839 *0001V,01/20/70 01:34:44.400,1005.755684
4729932 *0001V,01/20/70 01:34:44.500,1005.758470
4730026 *0001V,01/20/70 01:34:44.600,1005.760985
4730135 *0001V,01/20/70 01:34:44.700,1005.762912
4730229 *0001V,01/20/70 01:34:44.800,1005.765104
4730338 *0001V,01/20/70 01:34:44.900,1005.766663
4730432 *0001V,01/20/70 01:34:45.000,1005.767528
4730525 *0001V,01/20/70 01:34:45.100,1005.767608
4730634 *0001V,01/20/70 01:34:45.200,1005.767973
4730728 *0001V,01/20/70 01:34:45.300,1005.767774
4730837 *0001V,01/20/70 01:34:45.400,1005.767216
4730931 *0001V,01/20/70 01:34:45.500,1005.766311
4731024 *0001V,01/20/70 01:34:45.600,1005.765092
4731134 *0001V,01/20/70 01:34:45.700,1005.764227
4731227 *0001V,01/20/70 01:34:45.800,1005.761682
4731336 *0001V,01/20/70 01:34:45.900,1005.760189
4731430 *0001V,01/20/70 01:34:46.000,1005.757645
4731539 *0001V,01/20/70 01:34:46.100,1005.755242
4731633 *0001V,01/20/70 01:34:46.200,1005.752515
4731726 *0001V,01/20/70 01:34:46.300,1005.749721
4731836 *0001V,01/20/70 01:34:46.400,1005.746923
4731929 *0001V,01/20/70 01:34:46.500,1005.743771
4732038 *0001V,01/20/70 01:34:46.600,1005.740657
4732132 *0001V,01/20/70 01:34:46.700,1005.738349
4732226 *0001V,01/20/70 01:34:46.800,1005.735407
4732335 *0001V,01/20/70 01:34:46.900,1005.732276
4732428 *0001V,01/20/70 01:34:47.000,1005.728677
4732538 *0001V,01/20/70 01:34:47.100,1005.725940
4732631 *0001V,01/20/70 01:34:47.200,1005.723715
4732725 *0001V,01/20/70 01:34:47.300,1005.722278
4732834 *0001V,01/20/70 01:34:47.400,1005.720402
4732928 *0001V,01/20/70 01:34:47.500,1005.718603
4733037 *0001V,01/20/70 01:34:47.600,1005.716601
4733130 *0001V,01/20/70 01:34:47.700,1005.715843
4733224 *0001V,01/20/70 01:34:47.800,1005.714913
4733333 *0001V,01/20/70 01:34:47.900,1005.714069
4733427 *0001V,01/20/70 01:34:48.000,1005.713826
4733536 *0001V,01/20/70 01:34:48.100,1005.713232
4733630 *0001V,01/20/70 01:34:48.200,1005.712714
4733739 *0001V,01/20/70 01:34:48.300,1005.712819
4733832 *0001V,01/20/70 01:34:48.400,1005.712121
4733926 *0001V,01/20/70 01:34:48.500,1005.711876
4734035 *0001V,01/20/70 01:34:48.600,1005.712180
4734129 *0001V,01/20/70 01:34:48.700,1005.712563
4734238 *0001V,01/20/70 01:34:48.800,1005.712925
4734332 *0001V,01/20/70 01:34:48.900,1005.713575
4734425 *0001V,01/20/70 01:34:49.000,1005.714096
4734534 *0001V,01/20/70 01:34:49.100,1005.714446
4734628 *0001V,01/20/70 01:34:49.200,1005.714847
4734737 *0001V,01/20/70 01:34:49.300,1005.714966
4734831 *0001V,01/20/70 01:34:49.400,1005.715500
4734924 *0001V,01/20/70 01:34:49.500,1005.715604
4735034 *0001V,01/20/70 01:34:49.600,1005.716611
4735127 *0001V,01/20/70 01:34:49.700,1005.717142
4735236 *0001V,01/20/70 01:34:49.800,1005.717270
4735330 *0001V,01/20/70 01:34:49.900,1005.717605
4735439 *0001V,01/20/70 01:34:50.000,1005.718085
4735533 *0001V,01/20/70 01:34:50.100,1005.718822
4735626 *0001V,01/20/70 01:34:50.200,1005.719687
4735736 *0001V,01/20/70 01:34:50.300,1005.720117
4735829 *0001V,01/20/70 01:34:50.400,1005.720803
4735938 *0001V,01/20/70 01:34:50.500,1005.721437
4736032 *0001V,01/20/70 01:34:50.600,1005.722159
4736126 *0001V,01/20/70 01:34:50.700,1005.723048
4736235 *0001V,01/20/70 01:34:50.800,1005.724098
4736328 *0001V,01/20/70 01:34:50.900,1005.725151
4736438 *0001V,01/20/70 01:34:51.000,1005.725905
4736531 *0001V,01/20/70 01:34:51.100,1005.727027
4736625 *0001V,01/20/70 01:34:51.200,1005.728449
4736734 *0001V,01/20/70 01:34:51.300,1005.729786
4736828 *0001V,01/20/70 01:34:51.400,1005.730963
4736937 *0001V,01/20/70 01:34:51.500,1005.732616
4737030 *0001V,01/20/70 01:34:51.600,1005.733894
4737124 *0001V,01/20/70 01:34:51.700,1005.735823
4737233 *0001V,01/20/70 01:34:51.800,1005.737377
4737327 *0001V,01/20/70 01:34:51.900,1005.739342
4737436 *0001V,01/20/70 01:34:52.000,1005.741921
4737530 *0001V,01/20/70 01:34:52.100,1005.744479
4737639 *0001V,01/20/70 01:34:52.200,1005.746833
4737732 *0001V,01/20/70 01:34:52.300,1005.748765
4737826 *0001V,01/20/70 01:34:52.400,1005.751314
4737935 *0001V,01/20/70 01:34:52.500,1005.753567
4738029 *0001V,01/20/70 01:34:52.600,1005.755639
4738138 *0001V,01/20/70 01:34:52.700,1005.758071
4738232 *0001V,01/20/70 01:34:52.800,1005.760374
4738325 *0001V,01/20/70 01:34:52.900,1005.761867
4738434 *0001V,01/20/70 01:34:53.000,1005.763118
4738528 *0001V,01/20/70 01:34:53.100,1005.764444
4738637 *0001V,01/20/70 01:34:53.200,1005.765926
4738731 *0001V,01/20/70 01:34:53.300,1005.767304
4738824 *0001V,01/20/70 01:34:53.400,1005.768769
4738934 *0001V,01/20/70 01:34:53.500,1005.769832
4739027 *0001V,01/20/70 01:34:53.600,1005.770703
4739136 *0001V,01/20/70 01:34:53.700,1005.770888
4739230 *0001V,01/20/70 01:34:53.800,1005.770464
4739324 *0001V,01/20/70 01:34:53.900,1005.770243
4739433 *0001V,01/20/70 01:34:54.000,1005.769422
4739526 *0001V,01/20/70 01:34:54.100,1005.768492
4739636 *0001V,01/20/70 01:34:54.200,1005.766578
4739729 *0001V,01/20/70 01:34:54.300,1005.764634
4739838 *0001V,01/20/70 01:34:54.400,1005.762630
4739932 *0001V,01/20/70 01:34:54.500,1005.759967
4740026 *0001V,01/20/70 01:34:54.600,1005.756333
4740135 *0001V,01/20/70 01:34:54.700,1005.753247
4740228 *0001V,01/20/70 01:34:54.800,1005.749776
4740338 *0001V,01/20/70 01:34:54.900,1005.745890
4740431 *0001V,01/20/70 01:34:55.000,1005.741105
4740525 *0001V,01/20/70 01:34:55.100,1005.737107
4740634 *0001V,01/20/70 01:34:55.200,1005.732695
4740728 *0001V,01/20/70 01:34:55.300,1005.727734
4740837 *0001V,01/20/70 01:34:55.400,1005.722942
4740930 *0001V,01/20/70 01:34:55.500,1005.718434
4741024 *0001V,01/20/70 01:34:55.600,1005.713851
4741133 *0001V,01/20/70 01:34:55.700,1005.708957
4741227 *0001V,01/20/70 01:34:55.800,1005.704797
4741336 *0001V,01/20/70 01:34:55.900,1005.699893
4741430 *0001V,01/20/70 01:34:56.000,1005.696099
4741539 *0001V,01/20/70 01:34:56.100,1005.692255
4741632 *0001V,01/20/70 01:34:56.200,1005.688980
4741726 *0001V,01/20/70 01:34:56.300,1005.685907
4741835 *0001V,01/20/70 01:34:56.400,1005.682947
4741929 *0001V,01/20/70 01:34:56.500,1005.680581
4742038 *0001V,01/20/70 01:34:56.600,1005.678906
4742132 *0001V,01/20/70 01:34:56.700,1005.677906
4742225 *0001V,01/20/70 01:34:56.800,1005.677105
4742334 *0001V,01/20/70 01:34:56.900,1005.676977
4742428 *0001V,01/20/70 01:34:57.000,1005.677329
4742537 *0001V,01/20/70 01:34:57.100,1005.677918
4742631 *0001V,01/20/70 01:34:57.200,1005.678334
4742724 *0001V,01/20/70 01:34:57.300,1005.680377
4742834 *0001V,01/20/70 01:34:57.400,1005.682429
4742927 *0001V,01/20/70 01:34:57.500,1005.685518
4743036 *0001V,01/20/70 01:34:57.600,1005.688015
4743130 *0001V,01/20/70 01:34:57.700,1005.691315
4743239 *0001V,01/20/70 01:34:57.800,1005.695282
4743333 *0001V,01/20/70 01:34:57.900,1005.699551
4743426 *0001V,01/20/70 01:34:58.000,1005.703978
4743536 *0001V,01/20/70 01:34:58.100,1005.708606
4743629 *0001V,01/20/70 01:34:58.200,1005.713900
4743738 *0001V,01/20/70 01:34:58.300,1005.719393
4743832 *0001V,01/20/70 01:34:58.400,1005.724866
4743926 *0001V,01/20/70 01:34:58.500,1005.730560
4744035 *0001V,01/20/70 01:34:58.600,1005.736306
4744128 *0001V,01/20/70 01:34:58.700,1005.742421
4744238 *0001V,01/20/70 01:34:58.800,1005.748068
4744331 *0001V,01/20/70 01:34:58.900,1005.753692
4744425 *0001V,01/20/70 01:34:59.000,1005.758558
4744534 *0001V,01/20/70 01:34:59.100,1005.763828
4744628 *0001V,01/20/70 01:34:59.200,1005.769198
4744737 *0001V,01/20/70 01:34:59.300,1005.773816
4744830 *0001V,01/20/70 01:34:59.400,1005.777506
4744924 *0001V,01/20/70 01:34:59.500,1005.781427
4745033 *0001V,01/20/70 01:34:59.600,1005.783812
4745127 *0001V,01/20/70 01:34:59.700,1005.785418
4745236 *0001V,01/20/70 01:34:59.800,1005.786488
4745330 *0001V,01/20/70 01:34:59.900,1005.788096
4745439 *0001V,01/20/70 01:35:00.000,1005.788660
4745532 *0001V,01/20/70 01:35:00.100,1005.787481
4745626 *0001V,01/20/70 01:35:00.200,1005.786097
4745735 *0001V,01/20/70 01:35:00.300,1005.783671
4745829 *0001V,01/20/70 01:35:00.400,1005.781037
4745938 *0001V,01/20/70 01:35:00.500,1005.777669
4746032 *0001V,01/20/70 01:35:00.600,1005.773302
4746125 *0001V,01/20/70 01:35:00.700,1005.769257
4746234 *0001V,01/20/70 01:35:00.800,1005.764308
4746328 *0001V,01/20/70 01:35:00.900,1005.759202
4746437 *0001V,01/20/70 01:35:01.000,1005.754177
4746531 *0001V,01/20/70 01:35:01.100,1005.748192
4746624 *0001V,01/20/70 01:35:01.200,1005.742293
4746734 *0001V,01/20/70 01:35:01.300,1005.736020
4746827 *0001V,01/20/70 01:35:01.400,1005.729743
4746936 *0001V,01/20/70 01:35:01.500,1005.723520
4747030 *0001V,01/20/70 01:35:01.600,1005.718322
4747124 *0001V,01/20/70 01:35:01.700,1005.711502
4747233 *0001V,01/20/70 01:35:01.800,1005.707144
4747326 *0001V,01/20/70 01:35:01.900,1005.701822
4747436 *0001V,01/20/70 01:35:02.000,1005.697663
4747529 *0001V,01/20/70 01:35:02.100,1005.693476
4747638 *0001V,01/20/70 01:35:02.200,1005.690060
4747732 *0001V,01/20/70 01:35:02.300,1005.687104
4747826 *0001V,01/20/70 01:35:02.400,1005.684358
4747935 *0001V,01/20/70 01:35:02.500,1005.681507
4748028 *0001V,01/20/70 01:35:02.600,1005.680167
4748138 *0001V,01/20/70 01:35:02.700,1005.679922
4748231 *0001V,01/20/70 01:35:02.800,1005.679444
4748325 *0001V,01/20/70 01:35:02.900,1005.680291
4748434 *0001V,01/20/70 01:35:03.000,1005.680992
4748528 *0001V,01/20/70 01:35:03.100,1005.681909
4748637 *0001V,01/20/70 01:35:03.200,1005.683195
4748730 *0001V,01/20/70 01:35:03.300,1005.685699
4748824 *0001V,01/20/70 01:35:03.400,1005.688528
4748933 *0001V,01/20/70 01:35:03.500,1005.691618
4749027 *0001V,01/20/70 01:35:03.600,1005.695046
4749136 *0001V,01/20/70 01:35:03.700,1005.699614
4749230 *0001V,01/20/70 01:35:03.800,1005.703703
4749339 *0001V,01/20/70 01:35:03.900,1005.708217
4749432 *0001V,01/20/70 01:35:04.000,1005.713176
4749526 *0001V,01/20/70 01:35:04.100,1005.719088
4749635 *0001V,01/20/70 01:35:04.200,1005.724375
4749729 *0001V,01/20/70 01:35:04.300,1005.729773
4749838 *0001V,01/20/70 01:35:04.400,1005.735215
4749932 *0001V,01/20/70 01:35:04.500,1005.741146
4750025 *0001V,01/20/70 01:35:04.600,1005.746575
4750134 *0001V,01/20/70 01:35:04.700,1005.751415
4750228 *0001V,01/20/70 01:35:04.800,1005.756062
4750337 *0001V,01/20/70 01:35:04.900,1005.759946
4750431 *0001V,01/20/70 01:35:05.000,1005.763553
4750524 *0001V,01/20/70 01:35:05.100,1005.766958
4750634 *0001V,01/20/70 01:35:05.200,1005.769472
4750727 *0001V,01/20/70 01:35:05.300,1005.771468
4750836 *0001V,01/20/70 01:35:05.400,1005.773401
4750930 *0001V,01/20/70 01:35:05.500,1005.774678
4751039 *0001V,01/20/70 01:35:05.600,1005.774918
4751133 *0001V,01/20/70 01:35:05.700,1005.774290
4751226 *0001V,01/20/70 01:35:05.800,1005.773291
4751336 *0001V,01/20/70 01:35:05.900,1005.771627
4751429 *0001V,01/20/70 01:35:06.000,1005.769164
4751538 *0001V,01/20/70 01:35:06.100,1005.766604
4751632 *0001V,01/20/70 01:35:06.200,1005.763412
4751726 *0001V,01/20/70 01:35:06.300,1005.759348
4751835 *0001V,01/20/70 01:35:06.400,1005.754989
4751928 *0001V,01/20/70 01:35:06.500,1005.750842
4752038 *0001V,01/20/70 01:35:06.600,1005.746566
4752131 *0001V,01/20/70 01:35:06.700,1005.742239
4752225 *0001V,01/20/70 01:35:06.800,1005.737071
4752334 *0001V,01/20/70 01:35:06.900,1005.732863
4752428 *0001V,01/20/70 01:35:07.000,1005.728373
4752537 *0001V,01/20/70 01:35:07.100,1005.723804
4752630 *0001V,01/20/70 01:35:07.200,1005.719656
4752724 *0001V,01/20/70 01:35:07.300,1005.714798
4752833 *0001V,01/20/70 01:35:07.400,1005.711125
4752927 *0001V,01/20/70 01:35:07.500,1005.707417
4753036 *0001V,01/20/70 01:35:07.600,1005.704263
4753130 *0001V,01/20/70 01:35:07.700,1005.701717
4753239 *0001V,01/20/70 01:35:07.800,1005.699643
4753332 *0001V,01/20/70 01:35:07.900,1005.697800
4753426 *0001V,01/20/70 01:35:08.000,1005.696348
4753535 *0001V,01/20/70 01:35:08.100,1005.695332
4753629 *0001V,01/20/70 01:35:08.200,1005.694948
4753738 *0001V,01/20/70 01:35:08.300,1005.695180
4753832 *0001V,01/20/70 01:35:08.400,1005.695584
4753925 *0001V,01/20/70 01:35:08.500,1005.696330
4754034 *0001V,01/20/70 01:35:08.600,1005.697899
4754128 *0001V,01/20/70 01:35:08.700,1005.699637
4754237 *0001V,01/20/70 01:35:08.800,1005.701869
4754331 *0001V,01/20/70 01:35:08.900,1005.704019
4754424 *0001V,01/20/70 01:35:09.000,1005.707469
4754534 *0001V,01/20/70 01:35:09.100,1005.710578
4754627 *0001V,01/20/70 01:35:09.200,1005.714154
4754736 *0001V,01/20/70 01:35:09.300,1005.718594
4754830 *0001V,01/20/70 01:35:09.400,1005.722043
4754924 *0001V,01/20/70 01:35:09.500,1005.726459
4755033 *0001V,01/20/70 01:35:09.600,1005.730885
4755126 *0001V,01/20/70 01:35:09.700,1005.735342
4755236 *0001V,01/20/70 01:35:09.800,1005.739180
4755329 *0001V,01/20/70 01:35:09.900,1005.743638
4755438 *0001V,01/20/70 01:35:10.000,1005.747329
4755532 *0001V,01/20/70 01:35:10.100,1005.751204
4755626 *0001V,01/20/70 01:35:10.200,1005.754706
4755735 *0001V,01/20/70 01:35:10.300,1005.757993
4755828 *0001V,01/20/70 01:35:10.400,1005.761371
4755938 *0001V,01/20/70 01:35:10.500,1005.764061
4756031 *0001V,01/20/70 01:35:10.600,1005.766424
4756125 *0001V,01/20/70 01:35:10.700,1005.768461
4756234 *0001V,01/20/70 01:35:10.800,1005.770389
4756328 *0001V,01/20/70 01:35:10.900,1005.771747
4756437 *0001V,01/20/70 01:35:11.000,1005.772445
4756530 *0001V,01/20/70 01:35:11.100,1005.772731
4756624 *0001V,01/20/70 01:35:11.200,1005.772704
4756733 *0001V,01/20/70 01:35:11.300,1005.772009
4756827 *0001V,01/20/70 01:35:11.400,1005.771161
4756936 *0001V,01/20/70 01:35:11.500,1005.768791
4757030 *0001V,01/20/70 01:35:11.600,1005.766689
4757139 *0001V,01/20/70 01:35:11.700,1005.765730
4757232 *0001V,01/20/70 01:35:11.800,1005.763231
4757326 *0001V,01/20/70 01:35:11.900,1005.759857
4757435 *0001V,01/20/70 01:35:12.000,1005.756520
4757529 *0001V,01/20/70 01:35:12.100,1005.753584
4757638 *0001V,01/20/70 01:35:12.200,1005.750261
4757732 *0001V,01/20/70 01:35:12.300,1005.746995
4757825 *0001V,01/20/70 01:35:12.400,1005.742899
4757934 *0001V,01/20/70 01:35:12.500,1005.739749
4758028 *0001V,01/20/70 01:35:12.600,1005.735932
4758137 *0001V,01/20/70 01:35:12.700,1005.732438
4758231 *0001V,01/20/70 01:35:12.800,1005.728787
4758324 *0001V,01/20/70 01:35:12.900,1005.725165
4758434 *0001V,01/20/70 01:35:13.000,1005.721818
4758527 *0001V,01/20/70 01:35:13.100,1005.718893
4758636 *0001V,01/20/70 01:35:13.200,1005.715897
4758730 *0001V,01/20/70 01:35:13.300,1005.713467
4758824 *0001V,01/20/70 01:35:13.400,1005.711056
4758933 *0001V,01/20/70 01:35:13.500,1005.709050
4759026 *0001V,01/20/70 01:35:13.600,1005.707492
4759136 *0001V,01/20/70 01:35:13.700,1005.705883
4759229 *0001V,01/20/70 01:35:13.800,1005.704810
4759338 *0001V,01/20/70 01:35:13.900,1005.703476
4759432 *0001V,01/20/70 01:35:14.000,1005.703002
4759526 *0001V,01/20/70 01:35:14.100,1005.702804
4759635 *0001V,01/20/70 01:35:14.200,1005.702699
4759728 *0001V,01/20/70 01:35:14.300,1005.703011
4759838 *0001V,01/20/70 01:35:14.400,1005.703150
4759931 *0001V,01/20/70 01:35:14.500,1005.704062
4800025 *0001V,01/20/70 01:35:14.600,1005.705140
4800134 *0001V,01/20/70 01:35:14.700,1005.706059
4800228 *0001V,01/20/70 01:35:14.800,1005.707750
4800337 *0001V,01/20/70 01:35:14.900,1005.709419
4800430 *0001V,01/20/70 01:35:15.000,1005.710770
4800524 *0001V,01/20/70 01:35:15.100,1005.712769
4800633 *0001V,01/20/70 01:35:15.200,1005.714653
4800727 *0001V,01/20/70 01:35:15.300,1005.717008
4800836 *0001V,01/20/70 01:35:15.400,1005.719109
4800930 *0001V,01/20/70 01:35:15.500,1005.721973
4801039 *0001V,01/20/70 01:35:15.600,1005.724301
4801132 *0001V,01/20/70 01:35:15.700,1005.726655
4801226 *0001V,01/20/70 01:35:15.800,1005.729550
4801335 *0001V,01/20/70 01:35:15.900,1005.731985
4801429 *0001V,01/20/70 01:35:16.000,1005.734286
4801538 *0001V,01/20/70 01:35:16.100,1005.736574
4801632 *0001V,01/20/70 01:35:16.200,1005.738854
4801725 *0001V,01/20/70 01:35:16.300,1005.741072
4801834 *0001V,01/20/70 01:35:16.400,1005.744312
4801928 *0001V,01/20/70 01:35:16.500,1005.745976
4802037 *0001V,01/20/70 01:35:16.600,1005.748548
4802131 *0001V,01/20/70 01:35:16.700,1005.750483
4802224 *0001V,01/20/70 01:35:16.800,1005.752333
4802334 *0001V,01/20/70 01:35:16.900,1005.754624
4802427 *0001V,01/20/70 01:35:17.000,1005.756255
4802536 *0001V,01/20/70 01:35:17.100,1005.757895
4802630 *0001V,01/20/70 01:35:17.200,1005.759012
4802724 *0001V,01/20/70 01:35:17.300,1005.760290
4802833 *0001V,01/20/70 01:35:17.400,1005.761431
4802926 *0001V,01/20/70 01:35:17.500,1005.762172
4803036 *0001V,01/20/70 01:35:17.600,1005.762767
4803129 *0001V,01/20/70 01:35:17.700,1005.763575
4803238 *0001V,01/20/70 01:35:17.800,1005.764048
4803332 *0001V,01/20/70 01:35:17.900,1005.764698
4803426 *0001V,01/20/70 01:35:18.000,1005.764832
4803535 *0001V,01/20/70 01:35:18.100,1005.765302
4803628 *0001V,01/20/70 01:35:18.200,1005.765324
4803738 *0001V,01/20/70 01:35:18.300,1005.764637
4803831 *0001V,01/20/70 01:35:18.400,1005.763757
4803925 *0001V,01/20/70 01:35:18.500,1005.762991
4804034 *0001V,01/20/70 01:35:18.600,1005.761805
4804128 *0001V,01/20/70 01:35:18.700,1005.760319
4804237 *0001V,01/20/70 01:35:18.800,1005.758556
4804330 *0001V,01/20/70 01:35:18.900,1005.757401
4804424 *0001V,01/20/70 01:35:19.000,1005.755512
4804533 *0001V,01/20/70 01:35:19.100,1005.753103
4804627 *0001V,01/20/70 01:35:19.200,1005.750894
4804736 *0001V,01/20/70 01:35:19.300,1005.748166
4804830 *0001V,01/20/70 01:35:19.400,1005.745909
4804923 *0001V,01/20/70 01:35:19.500,1005.743334
4805032 *0001V,01/20/70 01:35:19.600,1005.739820
4805126 *0001V,01/20/70 01:35:19.700,1005.736639
4805235 *0001V,01/20/70 01:35:19.800,1005.733563
4805329 *0001V,01/20/70 01:35:19.900,1005.730740
4805438 *0001V,01/20/70 01:35:20.000,1005.727213
4805532 *0001V,01/20/70 01:35:20.100,1005.723774
4805625 *0001V,01/20/70 01:35:20.200,1005.719953
4805734 *0001V,01/20/70 01:35:20.300,1005.717569
4805828 *0001V,01/20/70 01:35:20.400,1005.713348
4805937 *0001V,01/20/70 01:35:20.500,1005.710103
4806031 *0001V,01/20/70 01:35:20.600,1005.707118
4806124 *0001V,01/20/70 01:35:20.700,1005.704032
4806234 *0001V,01/20/70 01:35:20.800,1005.701230
4806327 *0001V,01/20/70 01:35:20.900,1005.698633
4806436 *0001V,01/20/70 01:35:21.000,1005.696419
4806530 *0001V,01/20/70 01:35:21.100,1005.694510
4806639 *0001V,01/20/70 01:35:21.200,1005.692880
4806733 *0001V,01/20/70 01:35:21.300,1005.691090
4806826 *0001V,01/20/70 01:35:21.400,1005.690037
4806936 *0001V,01/20/70 01:35:21.500,1005.690091
4807029 *0001V,01/20/70 01:35:21.600,1005.689426
4807138 *0001V,01/20/70 01:35:21.700,1005.689685
4807232 *0001V,01/20/70 01:35:21.800,1005.690898
4807326 *0001V,01/20/70 01:35:21.900,1005.692684
4807435 *0001V,01/20/70 01:35:22.000,1005.694797
4807528 *0001V,01/20/70 01:35:22.100,1005.696468
4807638 *0001V,01/20/70 01:35:22.200,1005.698828
4807731 *0001V,01/20/70 01:35:22.300,1005.701895
4807825 *0001V,01/20/70 01:35:22.400,1005.705092
4807934 *0001V,01/20/70 01:35:22.500,1005.708806
4808028 *0001V,01/20/70 01:35:22.600,1005.712050
4808137 *0001V,01/20/70 01:35:22.700,1005.716214
4808230 *0001V,01/20/70 01:35:22.800,1005.720848
4808324 *0001V,01/20/70 01:35:22.900,1005.726217
4808433 *0001V,01/20/70 01:35:23.000,1005.732069
4808527 *0001V,01/20/70 01:35:23.100,1005.737641
4808636 *0001V,01/20/70 01:35:23.200,1005.742472
4808730 *0001V,01/20/70 01:35:23.300,1005.747731
4808839 *0001V,01/20/70 01:35:23.400,1005.753720
4808932 *0001V,01/20/70 01:35:23.500,1005.758662
4809026 *0001V,01/20/70 01:35:23.600,1005.764180
4809135 *0001V,01/20/70 01:35:23.700,1005.769553
4809229 *0001V,01/20/70 01:35:23.800,1005.773587
4809338 *0001V,01/20/70 01:35:23.900,1005.777628
4809432 *0001V,01/20/70 01:35:24.000,1005.781540
4809525 *0001V,01/20/70 01:35:24.100,1005.785544
4809634 *0001V,01/20/70 01:35:24.200,1005.788096
4809728 *0001V,01/20/70 01:35:24.300,1005.790365
4809837 *0001V,01/20/70 01:35:24.400,1005.791969
4809931 *0001V,01/20/70 01:35:24.500,1005.792580
4810024 *0001V,01/20/70 01:35:24.600,1005.793096
4810134 *0001V,01/20/70 01:35:24.700,1005.792865
4810227 *0001V,01/20/70 01:35:24.800,1005.791691
4810336 *0001V,01/20/70 01:35:24.900,1005.790134
4810430 *0001V,01/20/70 01:35:25.000,1005.787272
4810524 *0001V,01/20/70 01:35:25.100,1005.783988
4810633 *0001V,01/20/70 01:35:25.200,1005.780536
4810726 *0001V,01/20/70 01:35:25.300,1005.776462
4810836 *0001V,01/20/70 01:35:25.400,1005.771958
4810929 *0001V,01/20/70 01:35:25.500,1005.766632
4811038 *0001V,01/20/70 01:35:25.600,1005.761345
4811132 *0001V,01/20/70 01:35:25.700,1005.755347
4811226 *0001V,01/20/70 01:35:25.800,1005.749126
4811335 *0001V,01/20/70 01:35:25.900,1005.742718
4811428 *0001V,01/20/70 01:35:26.000,1005.736143
4811538 *0001V,01/20/70 01:35:26.100,1005.729586
4811631 *0001V,01/20/70 01:35:26.200,1005.723262
4811725 *0001V,01/20/70 01:35:26.300,1005.716843
4811834 *0001V,01/20/70 01:35:26.400,1005.710869
4811928 *0001V,01/20/70 01:35:26.500,1005.705166
4812037 *0001V,01/20/70 01:35:26.600,1005.699262
4812130 *0001V,01/20/70 01:35:26.700,1005.694288
4812224 *0001V,01/20/70 01:35:26.800,1005.689997
4812333 *0001V,01/20/70 01:35:26.900,1005.685933
4812427 *0001V,01/20/70 01:35:27.000,1005.682293
4812536 *0001V,01/20/70 01:35:27.100,1005.679242
4812630 *0001V,01/20/70 01:35:27.200,1005.677384
4812739 *0001V,01/20/70 01:35:27.300,1005.675238
4812832 *0001V,01/20/70 01:35:27.400,1005.674244
4812926 *0001V,01/20/70 01:35:27.500,1005.673224
4813035 *0001V,01/20/70 01:35:27.600,1005.672976
4813129 *0001V,01/20/70 01:35:27.700,1005.673406
4813238 *0001V,01/20/70 01:35:27.800,1005.673825
4813332 *0001V,01/20/70 01:35:27.900,1005.675440
4813425 *0001V,01/20/70 01:35:28.000,1005.678129
4813534 *0001V,01/20/70 01:35:28.100,1005.681814
4813628 *0001V,01/20/70 01:35:28.200,1005.684603
4813737 *0001V,01/20/70 01:35:28.300,1005.687981
4813831 *0001V,01/20/70 01:35:28.400,1005.691827
4813924 *0001V,01/20/70 01:35:28.500,1005.696968
4814034 *0001V,01/20/70 01:35:28.600,1005.702345
4814127 *0001V,01/20/70 01:35:28.700,1005.708067
4814236 *0001V,01/20/70 01:35:28.800,1005.713761
4814330 *0001V,01/20/70 01:35:28.900,1005.719942
4814424 *0001V,01/20/70 01:35:29.000,1005.726516
4814533 *0001V,01/20/70 01:35:29.100,1005.733188
4814626 *0001V,01/20/70 01:35:29.200,1005.739548
4814736 *0001V,01/20/70 01:35:29.300,1005.746302
4814829 *0001V,01/20/70 01:35:29.400,1005.753406
4814938 *0001V,01/20/70 01:35:29.500,1005.758727
4815032 *0001V,01/20/70 01:35:29.600,1005.764465
4815126 *0001V,01/20/70 01:35:29.700,1005.769804
4815235 *0001V,01/20/70 01:35:29.800,1005.775231
4815328 *0001V,01/20/70 01:35:29.900,1005.779386
4815438 *0001V,01/20/70 01:35:30.000,1005.782222
4815531 *0001V,01/20/70 01:35:30.100,1005.784477
4815625 *0001V,01/20/70 01:35:30.200,1005.785864
4815734 *0001V,01/20/70 01:35:30.300,1005.785707
4815828 *0001V,01/20/70 01:35:30.400,1005.784977
4815937 *0001V,01/20/70 01:35:30.500,1005.784263
4816030 *0001V,01/20/70 01:35:30.600,1005.783077
4816124 *0001V,01/20/70 01:35:30.700,1005.781327
4816233 *0001V,01/20/70 01:35:30.800,1005.779056
4816327 *0001V,01/20/70 01:35:30.900,1005.776102
4816436 *0001V,01/20/70 01:35:31.000,1005.772725
4816530 *0001V,01/20/70 01:35:31.100,1005.769228
4816639 *0001V,01/20/70 01:35:31.200,1005.765131
4816732 *0001V,01/20/70 01:35:31.300,1005.761538
4816826 *0001V,01/20/70 01:35:31.400,1005.756615
4816935 *0001V,01/20/70 01:35:31.500,1005.751300
4817029 *0001V,01/20/70 01:35:31.600,1005.746530
4817138 *0001V,01/20/70 01:35:31.700,1005.741982
4817232 *0001V,01/20/70 01:35:31.800,1005.736985
4817325 *0001V,01/20/70 01:35:31.900,1005.731544
4817434 *0001V,01/20/70 01:35:32.000,1005.726924
4817528 *0001V,01/20/70 01:35:32.100,1005.722518
4817637 *0001V,01/20/70 01:35:32.200,1005.718358
4817731 *0001V,01/20/70 01:35:32.300,1005.714733
4817824 *0001V,01/20/70 01:35:32.400,1005.710826
4817934 *0001V,01/20/70 01:35:32.500,1005.707476
4818027 *0001V,01/20/70 01:35:32.600,1005.704530
4818136 *0001V,01/20/70 01:35:32.700,1005.702452
4818230 *0001V,01/20/70 01:35:32.800,1005.700448
4818324 *0001V,01/20/70 01:35:32.900,1005.698837
4818433 *0001V,01/20/70 01:35:33.000,1005.697583
4818526 *0001V,01/20/70 01:35:33.100,1005.697148
4818636 *0001V,01/20/70 01:35:33.200,1005.697145
4818729 *0001V,01/20/70 01:35:33.300,1005.696934
4818838 *0001V,01/20/70 01:35:33.400,1005.696992
4818932 *0001V,01/20/70 01:35:33.500,1005.698179
4819026 *0001V,01/20/70 01:35:33.600,1005.699374
4819135 *0001V,01/20/70 01:35:33.700,1005.701259
4819228 *0001V,01/20/70 01:35:33.800,1005.704106
4819338 *0001V,01/20/70 01:35:33.900,1005.706965
4819431 *0001V,01/20/70 01:35:34.000,1005.709224
4819525 *0001V,01/20/70 01:35:34.100,1005.710834
4819634 *0001V,01/20/70 01:35:34.200,1005.713345
4819728 *0001V,01/20/70 01:35:34.300,1005.716504
4819837 *0001V,01/20/70 01:35:34.400,1005.719819
4819930 *0001V,01/20/70 01:35:34.500,1005.722813
4820024 *0001V,01/20/70 01:35:34.600,1005.725475
4820133 *0001V,01/20/70 01:35:34.700,1005.727757
4820227 *0001V,01/20/70 01:35:34.800,1005.728872
4820336 *0001V,01/20/70 01:35:34.900,1005.730142
4820430 *0001V,01/20/70 01:35:35.000,1005.732022
4820539 *0001V,01/20/70 01:35:35.100,1005.734530
4820632 *0001V,01/20/70 01:35:35.200,1005.737205
4820726 *0001V,01/20/70 01:35:35.300,1005.739933
4820835 *0001V,01/20/70 01:35:35.400,1005.741856
4820929 *0001V,01/20/70 01:35:35.500,1005.743199
4821038 *0001V,01/20/70 01:35:35.600,1005.744411
4821132 *0001V,01/20/70 01:35:35.700,1005.745858
4821225 *0001V,01/20/70 01:35:35.800,1005.746540
4821334 *0001V,01/20/70 01:35:35.900,1005.746294
4821428 *0001V,01/20/70 01:35:36.000,1005.747078
4821537 *0001V,01/20/70 01:35:36.100,1005.747281
4821631 *0001V,01/20/70 01:35:36.200,1005.746657
4821724 *0001V,01/20/70 01:35:36.300,1005.746103
4821834 *0001V,01/20/70 01:35:36.400,1005.744959
4821927 *0001V,01/20/70 01:35:36.500,1005.743636
4822036 *0001V,01/20/70 01:35:36.600,1005.742993
4822130 *0001V,01/20/70 01:35:36.700,1005.741332
4822224 *0001V,01/20/70 01:35:36.800,1005.739526
4822333 *0001V,01/20/70 01:35:36.900,1005.738627
4822426 *0001V,01/20/70 01:35:37.000,1005.737868
4822536 *0001V,01/20/70 01:35:37.100,1005.736993
4822629 *0001V,01/20/70 01:35:37.200,1005.735242
4822738 *0001V,01/20/70 01:35:37.300,1005.734623
4822832 *0001V,01/20/70 01:35:37.400,1005.733879
4822926 *0001V,01/20/70 01:35:37.500,1005.732807
4823035 *0001V,01/20/70 01:35:37.600,1005.731773
4823128 *0001V,01/20/70 01:35:37.700,1005.731244
4823238 *0001V,01/20/70 01:35:37.800,1005.730926
4823331 *0001V,01/20/70 01:35:37.900,1005.731063
4823425 *0001V,01/20/70 01:35:38.000,1005.731315
4823534 *0001V,01/20/70 01:35:38.100,1005.730969
4823628 *0001V,01/20/70 01:35:38.200,1005.730956
4823737 *0001V,01/20/70 01:35:38.300,1005.729749
4823830 *0001V,01/20/70 01:35:38.400,1005.729826
4823924 *0001V,01/20/70 01:35:38.500,1005.730573
4824033 *0001V,01/20/70 01:35:38.600,1005.731058
4824127 *0001V,01/20/70 01:35:38.700,1005.731530
4824236 *0001V,01/20/70 01:35:38.800,1005.731974
4824330 *0001V,01/20/70 01:35:38.900,1005.733043
4824439 *0001V,01/20/70 01:35:39.000,1005.733941
4824532 *0001V,01/20/70 01:35:39.100,1005.734304
4824626 *0001V,01/20/70 01:35:39.200,1005.735253
4824735 *0001V,01/20/70 01:35:39.300,1005.736317
4824829 *0001V,01/20/70 01:35:39.400,1005.737031
4824938 *0001V,01/20/70 01:35:39.500,1005.737806
4825032 *0001V,01/20/70 01:35:39.600,1005.738642
4825125 *0001V,01/20/70 01:35:39.700,1005.738961
4825234 *0001V,01/20/70 01:35:39.800,1005.739071
4825328 *0001V,01/20/70 01:35:39.900,1005.739445
4825437 *0001V,01/20/70 01:35:40.000,1005.739425
4825531 *0001V,01/20/70 01:35:40.100,1005.739123
4825624 *0001V,01/20/70 01:35:40.200,1005.738898
4825734 *0001V,01/20/70 01:35:40.300,1005.738418
4825827 *0001V,01/20/70 01:35:40.400,1005.738465
4825936 *0001V,01/20/70 01:35:40.500,1005.737920
4826030 *0001V,01/20/70 01:35:40.600,1005.736890
4826124 *0001V,01/20/70 01:35:40.700,1005.736205
4826233 *0001V,01/20/70 01:35:40.800,1005.735130
4826326 *0001V,01/20/70 01:35:40.900,1005.734134
4826436 *0001V,01/20/70 01:35:41.000,1005.732495
4826529 *0001V,01/20/70 01:35:41.100,1005.731681
4826638 *0001V,01/20/70 01:35:41.200,1005.730499
4826732 *0001V,01/20/70 01:35:41.300,1005.730520
4826826 *0001V,01/20/70 01:35:41.400,1005.729131
4826935 *0001V,01/20/70 01:35:41.500,1005.728860
4827028 *0001V,01/20/70 01:35:41.600,1005.727892
4827138 *0001V,01/20/70 01:35:41.700,1005.727581
4827231 *0001V,01/20/70 01:35:41.800,1005.727381
4827325 *0001V,01/20/70 01:35:41.900,1005.727171
4827434 *0001V,01/20/70 01:35:42.000,1005.727104
4827528 *0001V,01/20/70 01:35:42.100,1005.726000
4827637 *0001V,01/20/70 01:35:42.200,1005.725973
4827730 *0001V,01/20/70 01:35:42.300,1005.726420
4827824 *0001V,01/20/70 01:35:42.400,1005.727046
4827933 *0001V,01/20/70 01:35:42.500,1005.727380
4828027 *0001V,01/20/70 01:35:42.600,1005.727760
4828136 *0001V,01/20/70 01:35:42.700,1005.728757
4828230 *0001V,01/20/70 01:35:42.800,1005.729253
4828323 *0001V,01/20/70 01:35:42.900,1005.730277
4828432 *0001V,01/20/70 01:35:43.000,1005.730485
4828526 *0001V,01/20/70 01:35:43.100,1005.731686
4828635 *0001V,01/20/70 01:35:43.200,1005.732346
4828729 *0001V,01/20/70 01:35:43.300,1005.733244
4828838 *0001V,01/20/70 01:35:43.400,1005.734089
4828932 *0001V,01/20/70 01:35:43.500,1005.735054
4829025 *0001V,01/20/70 01:35:43.600,1005.736706
4829134 *0001V,01/20/70 01:35:43.700,1005.737692
4829228 *0001V,01/20/70 01:35:43.800,1005.738275
4829337 *0001V,01/20/70 01:35:43.900,1005.738952
4829431 *0001V,01/20/70 01:35:44.000,1005.738929
4829524 *0001V,01/20/70 01:35:44.100,1005.739553
4829634 *0001V,01/20/70 01:35:44.200,1005.739427
4829727 *0001V,01/20/70 01:35:44.300,1005.738786
4829836 *0001V,01/20/70 01:35:44.400,1005.738564
4829930 *0001V,01/20/70 01:35:44.500,1005.738205
4830024 *0001V,01/20/70 01:35:44.600,1005.737590
4830133 *0001V,01/20/70 01:35:44.700,1005.736283
4830226 *0001V,01/20/70 01:35:44.800,1005.735734
4830336 *0001V,01/20/70 01:35:44.900,1005.734235
4830429 *0001V,01/20/70 01:35:45.000,1005.733460
4830538 *0001V,01/20/70 01:35:45.100,1005.732103
4830632 *0001V,01/20/70 01:35:45.200,1005.731042
4830726 *0001V,01/20/70 01:35:45.300,1005.729461
4830835 *0001V,01/20/70 01:35:45.400,1005.728085
4830928 *0001V,01/20/70 01:35:45.500,1005.727534
4831038 *0001V,01/20/70 01:35:45.600,1005.725737
4831131 *0001V,01/20/70 01:35:45.700,1005.724525
4831225 *0001V,01/20/70 01:35:45.800,1005.723722
4831334 *0001V,01/20/70 01:35:45.900,1005.722976
4831428 *0001V,01/20/70 01:35:46.000,1005.721976
4831537 *0001V,01/20/70 01:35:46.100,1005.721399
4831630 *0001V,01/20/70 01:35:46.200,1005.721609
4831724 *0001V,01/20/70 01:35:46.300,1005.722283
4831833 *0001V,01/20/70 01:35:46.400,1005.723030
4831927 *0001V,01/20/70 01:35:46.500,1005.723800
4832036 *0001V,01/20/70 01:35:46.600,1005.725015
4832130 *0001V,01/20/70 01:35:46.700,1005.726302
4832239 *0001V,01/20/70 01:35:46.800,1005.727127
4832332 *0001V,01/20/70 01:35:46.900,1005.729195
4832426 *0001V,01/20/70 01:35:47.000,1005.730845
4832535 *0001V,01/20/70 01:35:47.100,1005.733200
4832629 *0001V,01/20/70 01:35:47.200,1005.734764
4832738 *0001V,01/20/70 01:35:47.300,1005.736920
4832832 *0001V,01/20/70 01:35:47.400,1005.740009
4832925 *0001V,01/20/70 01:35:47.500,1005.741600
4833034 *0001V,01/20/70 01:35:47.600,1005.743691
4833128 *0001V,01/20/70 01:35:47.700,1005.746347
4833237 *0001V,01/20/70 01:35:47.800,1005.748275
4833331 *0001V,01/20/70 01:35:47.900,1005.751068
4833424 *0001V,01/20/70 01:35:48.000,1005.754060
4833534 *0001V,01/20/70 01:35:48.100,1005.756434
4833627 *0001V,01/20/70 01:35:48.200,1005.758737
4833736 *0001V,01/20/70 01:35:48.300,1005.761471
4833830 *0001V,01/20/70 01:35:48.400,1005.763489
4833924 *0001V,01/20/70 01:35:48.500,1005.765359
4834033 *0001V,01/20/70 01:35:48.600,1005.766763
4834126 *0001V,01/20/70 01:35:48.700,1005.768243
4834236 *0001V,01/20/70 01:35:48.800,1005.769139
4834329 *0001V,01/20/70 01:35:48.900,1005.769030
4834438 *0001V,01/20/70 01:35:49.000,1005.768533
4834532 *0001V,01/20/70 01:35:49.100,1005.767985
4834626 *0001V,01/20/70 01:35:49.200,1005.766799
4834735 *0001V,01/20/70 01:35:49.300,1005.764884
4834828 *0001V,01/20/70 01:35:49.400,1005.762144
4834938 *0001V,01/20/70 01:35:49.500,1005.759290
4835031 *0001V,01/20/70 01:35:49.600,1005.755444
4835125 *0001V,01/20/70 01:35:49.700,1005.751442
4835234 *0001V,01/20/70 01:35:49.800,1005.746892
4835328 *0001V,01/20/70 01:35:49.900,1005.742121
4835437 *0001V,01/20/70 01:35:50.000,1005.737158
4835530 *0001V,01/20/70 01:35:50.100,1005.731499
4835624 *0001V,01/20/70 01:35:50.200,1005.725911
4835733 *0001V,01/20/70 01:35:50.300,1005.720084
4835827 *0001V,01/20/70 01:35:50.400,1005.714297
4835936 *0001V,01/20/70 01:35:50.500,1005.708597
4836030 *0001V,01/20/70 01:35:50.600,1005.702876
4836123 *0001V,01/20/70 01:35:50.700,1005.697481
4836232 *0001V,01/20/70 01:35:50.800,1005.692288
4836326 *0001V,01/20/70 01:35:50.900,1005.687441
4836435 *0001V,01/20/70 01:35:51.000,1005.682589
4836529 *0001V,01/20/70 01:35:51.100,1005.678628
4836638 *0001V,01/20/70 01:35:51.200,1005.675030
4836732 *0001V,01/20/70 01:35:51.300,1005.672329
4836825 *0001V,01/20/70 01:35:51.400,1005.669860
4836935 *0001V,01/20/70 01:35:51.500,1005.668231
4837028 *0001V,01/20/70 01:35:51.600,1005.667678
4837137 *0001V,01/20/70 01:35:51.700,1005.667323
4837231 *0001V,01/20/70 01:35:51.800,1005.667480
4837325 *0001V,01/20/70 01:35:51.900,1005.668380
4837434 *0001V,01/20/70 01:35:52.000,1005.669729
4837527 *0001V,01/20/70 01:35:52.100,1005.671343
4837637 *0001V,01/20/70 01:35:52.200,1005.673715
4837730 *0001V,01/20/70 01:35:52.300,1005.677342
4837824 *0001V,01/20/70 01:35:52.400,1005.681084
4837933 *0001V,01/20/70 01:35:52.500,1005.686551
4838027 *0001V,01/20/70 01:35:52.600,1005.693534
4838136 *0001V,01/20/70 01:35:52.700,1005.699168
4838229 *0001V,01/20/70 01:35:52.800,1005.706290
4838339 *0001V,01/20/70 01:35:52.900,1005.714191
4838432 *0001V,01/20/70 01:35:53.000,1005.720692
4838526 *0001V,01/20/70 01:35:53.100,1005.728416
4838635 *0001V,01/20/70 01:35:53.200,1005.736283
4838729 *0001V,01/20/70 01:35:53.300,1005.744058
4838838 *0001V,01/20/70 01:35:53.400,1005.750841
4838931 *0001V,01/20/70 01:35:53.500,1005.758538
4839025 *0001V,01/20/70 01:35:53.600,1005.766160
4839134 *0001V,01/20/70 01:35:53.700,1005.772762
4839228 *0001V,01/20/70 01:35:53.800,1005.778189
4839337 *0001V,01/20/70 01:35:53.900,1005.785318
4839431 *0001V,01/20/70 01:35:54.000,1005.791499
4839524 *0001V,01/20/70 01:35:54.100,1005.797014
4839633 *0001V,01/20/70 01:35:54.200,1005.801907
4839727 *0001V,01/20/70 01:35:54.300,1005.805999
4839836 *0001V,01/20/70 01:35:54.400,1005.809741
4839930 *0001V,01/20/70 01:35:54.500,1005.812250
4840023 *0001V,01/20/70 01:35:54.600,1005.814778
4840133 *0001V,01/20/70 01:35:54.700,1005.815210
4840226 *0001V,01/20/70 01:35:54.800,1005.814970
4840335 *0001V,01/20/70 01:35:54.900,1005.813317
4840429 *0001V,01/20/70 01:35:55.000,1005.810833
4840538 *0001V,01/20/70 01:35:55.100,1005.808132
4840632 *0001V,01/20/70 01:35:55.200,1005.803877
4840725 *0001V,01/20/70 01:35:55.300,1005.798900
4840835 *0001V,01/20/70 01:35:55.400,1005.793188
4840928 *0001V,01/20/70 01:35:55.500,1005.786998
4841037 *0001V,01/20/70 01:35:55.600,1005.780050
4841131 *0001V,01/20/70 01:35:55.700,1005.772578
4841225 *0001V,01/20/70 01:35:55.800,1005.764669
4841334 *0001V,01/20/70 01:35:55.900,1005.756969
4841427 *0001V,01/20/70 01:35:56.000,1005.748078
4841537 *0001V,01/20/70 01:35:56.100,1005.739204
4841630 *0001V,01/20/70 01:35:56.200,1005.730500
4841724 *0001V,01/20/70 01:35:56.300,1005.722099
4841833 *0001V,01/20/70 01:35:56.400,1005.713841
4841927 *0001V,01/20/70 01:35:56.500,1005.705856
4842036 *0001V,01/20/70 01:35:56.600,1005.698079
4842129 *0001V,01/20/70 01:35:56.700,1005.690827
4842239 *0001V,01/20/70 01:35:56.800,1005.683786
4842332 *0001V,01/20/70 01:35:56.900,1005.677684
4842426 *0001V,01/20/70 01:35:57.000,1005.671755
4842535 *0001V,01/20/70 01:35:57.100,1005.666640
4842629 *0001V,01/20/70 01:35:57.200,1005.662181
4842738 *0001V,01/20/70 01:35:57.300,1005.658470
4842831 *0001V,01/20/70 01:35:57.400,1005.655094
4842925 *0001V,01/20/70 01:35:57.500,1005.652405
4843034 *0001V,01/20/70 01:35:57.600,1005.650602
4843128 *0001V,01/20/70 01:35:57.700,1005.649412
4843237 *0001V,01/20/70 01:35:57.800,1005.650097
4843331 *0001V,01/20/70 01:35:57.900,1005.650630
4843424 *0001V,01/20/70 01:35:58.000,1005.652644
4843533 *0001V,01/20/70 01:35:58.100,1005.655208
4843627 *0001V,01/20/70 01:35:58.200,1005.658767
4843736 *0001V,01/20/70 01:35:58.300,1005.662637
4843830 *0001V,01/20/70 01:35:58.400,1005.666134
4843939 *0001V,01/20/70 01:35:58.500,1005.670210
4844033 *0001V,01/20/70 01:35:58.600,1005.676175
4844126 *0001V,01/20/70 01:35:58.700,1005.682658
4844235 *0001V,01/20/70 01:35:58.800,1005.690351
4844329 *0001V,01/20/70 01:35:58.900,1005.697518
4844438 *0001V,01/20/70 01:35:59.000,1005.704973
4844532 *0001V,01/20/70 01:35:59.100,1005.712766
4844625 *0001V,01/20/70 01:35:59.200,1005.720327
4844735 *0001V,01/20/70 01:35:59.300,1005.727992
4844828 *0001V,01/20/70 01:35:59.400,1005.735103
4844937 *0001V,01/20/70 01:35:59.500,1005.742333
4845031 *0001V,01/20/70 01:35:59.600,1005.749620
4845125 *0001V,01/20/70 01:35:59.700,1005.756670
4845234 *0001V,01/20/70 01:35:59.800,1005.763781
4845327 *0001V,01/20/70 01:35:59.900,1005.770292
4845437 *0001V,01/20/70 01:36:00.000,1005.776311
4845530 *0001V,01/20/70 01:36:00.100,1005.781890
4845624 *0001V,01/20/70 01:36:00.200,1005.786821
4845733 *0001V,01/20/70 01:36:00.300,1005.791147
4845827 *0001V,01/20/70 01:36:00.400,1005.794747
4845936 *0001V,01/20/70 01:36:00.500,1005.797515
4846029 *0001V,01/20/70 01:36:00.600,1005.799542
4846139 *0001V,01/20/70 01:36:00.700,1005.801156
4846232 *0001V,01/20/70 01:36:00.800,1005.802125
4846326 *0001V,01/20/70 01:36:00.900,1005.802353
4846435 *0001V,01/20/70 01:36:01.000,1005.801680
4846529 *0001V,01/20/70 01:36:01.100,1005.800266
4846638 *0001V,01/20/70 01:36:01.200,1005.798287
4846731 *0001V,01/20/70 01:36:01.300,1005.795892
4846825 *0001V,01/20/70 01:36:01.400,1005.792749
4846934 *0001V,01/20/70 01:36:01.500,1005.788539
4847028 *0001V,01/20/70 01:36:01.600,1005.784484
4847137 *0001V,01/20/70 01:36:01.700,1005.780228
4847231 *0001V,01/20/70 01:36:01.800,1005.774926
4847324 *0001V,01/20/70 01:36:01.900,1005.769715
4847433 *0001V,01/20/70 01:36:02.000,1005.763982
4847527 *0001V,01/20/70 01:36:02.100,1005.758300
4847636 *0001V,01/20/70 01:36:02.200,1005.752449
4847730 *0001V,01/20/70 01:36:02.300,1005.746436
4847823 *0001V,01/20/70 01:36:02.400,1005.740430
4847933 *0001V,01/20/70 01:36:02.500,1005.734504
4848026 *0001V,01/20/70 01:36:02.600,1005.728804
4848135 *0001V,01/20/70 01:36:02.700,1005.723408
4848229 *0001V,01/20/70 01:36:02.800,1005.717913
4848338 *0001V,01/20/70 01:36:02.900,1005.712648
4848432 *0001V,01/20/70 01:36:03.000,1005.707957
4848525 *0001V,01/20/70 01:36:03.100,1005.703955
4848635 *0001V,01/20/70 01:36:03.200,1005.700312
4848728 *0001V,01/20/70 01:36:03.300,1005.696455
4848837 *0001V,01/20/70 01:36:03.400,1005.693587
4848931 *0001V,01/20/70 01:36:03.500,1005.691251
4849025 *0001V,01/20/70 01:36:03.600,1005.689693
4849134 *0001V,01/20/70 01:36:03.700,1005.688571
4849227 *0001V,01/20/70 01:36:03.800,1005.687657
4849337 *0001V,01/20/70 01:36:03.900,1005.686866
4849430 *0001V,01/20/70 01:36:04.000,1005.687098
4849524 *0001V,01/20/70 01:36:04.100,1005.687745
4849633 *0001V,01/20/70 01:36:04.200,1005.688979
4849727 *0001V,01/20/70 01:36:04.300,1005.690218
4849836 *0001V,01/20/70 01:36:04.400,1005.692347
4849929 *0001V,01/20/70 01:36:04.500,1005.694553
4850039 *0001V,01/20/70 01:36:04.600,1005.697075
4850132 *0001V,01/20/70 01:36:04.700,1005.700104
4850226 *0001V,01/20/70 01:36:04.800,1005.703399
4850335 *0001V,01/20/70 01:36:04.900,1005.706969
4850429 *0001V,01/20/70 01:36:05.000,1005.710799
4850538 *0001V,01/20/70 01:36:05.100,1005.714223
4850631 *0001V,01/20/70 01:36:05.200,1005.718590
4850725 *0001V,01/20/70 01:36:05.300,1005.722293
4850834 *0001V,01/20/70 01:36:05.400,1005.726426
4850928 *0001V,01/20/70 01:36:05.500,1005.730750
4851037 *0001V,01/20/70 01:36:05.600,1005.734748
4851131 *0001V,01/20/70 01:36:05.700,1005.738447
4851224 *0001V,01/20/70 01:36:05.800,1005.742365
4851333 *0001V,01/20/70 01:36:05.900,1005.746126
4851427 *0001V,01/20/70 01:36:06.000,1005.748720
4851536 *0001V,01/20/70 01:36:06.100,1005.751804
4851630 *0001V,01/20/70 01:36:06.200,1005.754390
4851723 *0001V,01/20/70 01:36:06.300,1005.756569
4851833 *0001V,01/20/70 01:36:06.400,1005.758595
4851926 *0001V,01/20/70 01:36:06.500,1005.760638
4852035 *0001V,01/20/70 01:36:06.600,1005.761783
4852129 *0001V,01/20/70 01:36:06.700,1005.762832
4852238 *0001V,01/20/70 01:36:06.800,1005.763345
4852332 *0001V,01/20/70 01:36:06.900,1005.763285
4852425 *0001V,01/20/70 01:36:07.000,1005.763414
4852535 *0001V,01/20/70 01:36:07.100,1005.762824
4852628 *0001V,01/20/70 01:36:07.200,1005.761744
4852737 *0001V,01/20/70 01:36:07.300,1005.760664
4852831 *0001V,01/20/70 01:36:07.400,1005.758748
4852925 *0001V,01/20/70 01:36:07.500,1005.756980
4853034 *0001V,01/20/70 01:36:07.600,1005.754903
4853127 *0001V,01/20/70 01:36:07.700,1005.752412
4853237 *0001V,01/20/70 01:36:07.800,1005.750112
4853330 *0001V,01/20/70 01:36:07.900,1005.747197
4853424 *0001V,01/20/70 01:36:08.000,1005.744063
4853533 *0001V,01/20/70 01:36:08.100,1005.741227
4853627 *0001V,01/20/70 01:36:08.200,1005.738183
4853736 *0001V,01/20/70 01:36:08.300,1005.735116
4853829 *0001V,01/20/70 01:36:08.400,1005.732280
4853939 *0001V,01/20/70 01:36:08.500,1005.729713
4854032 *0001V,01/20/70 01:36:08.600,1005.727508
4854126 *0001V,01/20/70 01:36:08.700,1005.725248
4854235 *0001V,01/20/70 01:36:08.800,1005.723391
4854329 *0001V,01/20/70 01:36:08.900,1005.722182
4854438 *0001V,01/20/70 01:36:09.000,1005.720333
4854531 *0001V,01/20/70 01:36:09.100,1005.719405
4854625 *0001V,01/20/70 01:36:09.200,1005.718434
4854734 *0001V,01/20/70 01:36:09.300,1005.718452
4854828 *0001V,01/20/70 01:36:09.400,1005.717906
4854937 *0001V,01/20/70 01:36:09.500,1005.717992
4855031 *0001V,01/20/70 01:36:09.600,1005.718487
4855124 *0001V,01/20/70 01:36:09.700,1005.719106
4855233 *0001V,01/20/70 01:36:09.800,1005.719772
4855327 *0001V,01/20/70 01:36:09.900,1005.720741
4855436 *0001V,01/20/70 01:36:10.000,1005.721773
4855530 *0001V,01/20/70 01:36:10.100,1005.723260
4855639 *0001V,01/20/70 01:36:10.200,1005.724955
4855733 *0001V,01/20/70 01:36:10.300,1005.726231
4855826 *0001V,01/20/70 01:36:10.400,1005.727434
4855935 *0001V,01/20/70 01:36:10.500,1005.729501
4856029 *0001V,01/20/70 01:36:10.600,1005.731255
4856138 *0001V,01/20/70 01:36:10.700,1005.732589
4856232 *0001V,01/20/70 01:36:10.800,1005.733939
4856325 *0001V,01/20/70 01:36:10.900,1005.735094
4856435 *0001V,01/20/70 01:36:11.000,1005.736067
4856528 *0001V,01/20/70 01:36:11.100,1005.737487
4856637 *0001V,01/20/70 01:36:11.200,1005.738061
4856731 *0001V,01/20/70 01:36:11.300,1005.739078
4856825 *0001V,01/20/70 01:36:11.400,1005.739841
4856934 *0001V,01/20/70 01:36:11.500,1005.740406
4857027 *0001V,01/20/70 01:36:11.600,1005.740094
4857137 *0001V,01/20/70 01:36:11.700,1005.740072
4857230 *0001V,01/20/70 01:36:11.800,1005.739270
4857324 *0001V,01/20/70 01:36:11.900,1005.738551
4857433 *0001V,01/20/70 01:36:12.000,1005.737879
4857527 *0001V,01/20/70 01:36:12.100,1005.736880
4857636 *0001V,01/20/70 01:36:12.200,1005.735811
4857729 *0001V,01/20/70 01:36:12.300,1005.734789
4857839 *0001V,01/20/70 01:36:12.400,1005.733842
4857932 *0001V,01/20/70 01:36:12.500,1005.732641
4858026 *0001V,01/20/70 01:36:12.600,1005.730975
4858135 *0001V,01/20/70 01:36:12.700,1005.729483
4858229 *0001V,01/20/70 01:36:12.800,1005.727905
4858338 *0001V,01/20/70 01:36:12.900,1005.725914
4858431 *0001V,01/20/70 01:36:13.000,1005.725160
4858525 *0001V,01/20/70 01:36:13.100,1005.723767
4858634 *0001V,01/20/70 01:36:13.200,1005.722567
4858728 *0001V,01/20/70 01:36:13.300,1005.721239
4858837 *0001V,01/20/70 01:36:13.400,1005.721126
4858931 *0001V,01/20/70 01:36:13.500,1005.720328
4859024 *0001V,01/20/70 01:36:13.600,1005.719902
4859133 *0001V,01/20/70 01:36:13.700,1005.719596
4859227 *0001V,01/20/70 01:36:13.800,1005.719862
4859336 *0001V,01/20/70 01:36:13.900,1005.720621
4859430 *0001V,01/20/70 01:36:14.000,1005.720697
4859523 *0001V,01/20/70 01:36:14.100,1005.722523
4859633 *0001V,01/20/70 01:36:14.200,1005.723544
4859726 *0001V,01/20/70 01:36:14.300,1005.725371
4859835 *0001V,01/20/70 01:36:14.400,1005.726967
4859929 *0001V,01/20/70 01:36:14.500,1005.728662
4900038 *0001V,01/20/70 01:36:14.600,1005.730561
4900132 *0001V,01/20/70 01:36:14.700,1005.732875
4900225 *0001V,01/20/70 01:36:14.800,1005.735194
4900335 *0001V,01/20/70 01:36:14.900,1005.737736
4900428 *0001V,01/20/70 01:36:15.000,1005.740100
4900537 *0001V,01/20/70 01:36:15.100,1005.742670
4900631 *0001V,01/20/70 01:36:15.200,1005.745377
4900725 *0001V,01/20/70 01:36:15.300,1005.747757
4900834 *0001V,01/20/70 01:36:15.400,1005.750442
4900927 *0001V,01/20/70 01:36:15.500,1005.751940
4901037 *0001V,01/20/70 01:36:15.600,1005.754061
4901130 *0001V,01/20/70 01:36:15.700,1005.755791
4901224 *0001V,01/20/70 01:36:15.800,1005.757278
4901333 *0001V,01/20/70 01:36:15.900,1005.757724
4901427 *0001V,01/20/70 01:36:16.000,1005.758990
4901536 *0001V,01/20/70 01:36:16.100,1005.759545
4901629 *0001V,01/20/70 01:36:16.200,1005.760108
4901723 *0001V,01/20/70 01:36:16.300,1005.760196
4901832 *0001V,01/20/70 01:36:16.400,1005.759249
4901926 *0001V,01/20/70 01:36:16.500,1005.758304
4902035 *0001V,01/20/70 01:36:16.600,1005.756658
4902129 *0001V,01/20/70 01:36:16.700,1005.754655
4902238 *0001V,01/20/70 01:36:16.800,1005.752800
4902331 *0001V,01/20/70 01:36:16.900,1005.750490
4902425 *0001V,01/20/70 01:36:17.000,1005.748363
4902534 *0001V,01/20/70 01:36:17.100,1005.744962
4902628 *0001V,01/20/70 01:36:17.200,1005.741812
4902737 *0001V,01/20/70 01:36:17.300,1005.738300
4902831 *0001V,01/20/70 01:36:17.400,1005.734005
4902924 *0001V,01/20/70 01:36:17.500,1005.730674
4903033 *0001V,01/20/70 01:36:17.600,1005.727103
4903127 *0001V,01/20/70 01:36:17.700,1005.723234
4903236 *0001V,01/20/70 01:36:17.800,1005.719581
4903330 *0001V,01/20/70 01:36:17.900,1005.715981
4903423 *0001V,01/20/70 01:36:18.000,1005.712439
4903533 *0001V,01/20/70 01:36:18.100,1005.708395
4903626 *0001V,01/20/70 01:36:18.200,1005.704898
4903735 *0001V,01/20/70 01:36:18.300,1005.701897
4903829 *0001V,01/20/70 01:36:18.400,1005.699059
4903938 *0001V,01/20/70 01:36:18.500,1005.695953
4904032 *0001V,01/20/70 01:36:18.600,1005.694250
4904125 *0001V,01/20/70 01:36:18.700,1005.692785
4904235 *0001V,01/20/70 01:36:18.800,1005.692127
4904328 *0001V,01/20/70 01:36:18.900,1005.691410
4904437 *0001V,01/20/70 01:36:19.000,1005.690658
4904531 *0001V,01/20/70 01:36:19.100,1005.691231
4904625 *0001V,01/20/70 01:36:19.200,1005.692138
4904734 *0001V,01/20/70 01:36:19.300,1005.692634
4904827 *0001V,01/20/70 01:36:19.400,1005.695014
4904937 *0001V,01/20/70 01:36:19.500,1005.697116
4905030 *0001V,01/20/70 01:36:19.600,1005.699896
4905124 *0001V,01/20/70 01:36:19.700,1005.702955
4905233 *0001V,01/20/70 01:36:19.800,1005.706615
4905327 *0001V,01/20/70 01:36:19.900,1005.710487
4905436 *0001V,01/20/70 01:36:20.000,1005.714537
4905529 *0001V,01/20/70 01:36:20.100,1005.719186
4905639 *0001V,01/20/70 01:36:20.200,1005.724183
4905732 *0001V,01/20/70 01:36:20.300,1005.729244
4905826 *0001V,01/20/70 01:36:20.400,1005.734320
4905935 *0001V,01/20/70 01:36:20.500,1005.739770
4906029 *0001V,01/20/70 01:36:20.600,1005.745143
4906138 *0001V,01/20/70 01:36:20.700,1005.750135
4906231 *0001V,01/20/70 01:36:20.800,1005.754880
4906325 *0001V,01/20/70 01:36:20.900,1005.760460
4906434 *0001V,01/20/70 01:36:21.000,1005.765097
4906528 *0001V,01/20/70 01:36:21.100,1005.769185
4906637 *0001V,01/20/70 01:36:21.200,1005.773350
4906731 *0001V,01/20/70 01:36:21.300,1005.776575
4906824 *0001V,01/20/70 01:36:21.400,1005.779435
4906933 *0001V,01/20/70 01:36:21.500,1005.781954
4907027 *0001V,01/20/70 01:36:21.600,1005.783670
4907136 *0001V,01/20/70 01:36:21.700,1005.784927
4907230 *0001V,01/20/70 01:36:21.800,1005.785727
4907323 *0001V,01/20/70 01:36:21.900,1005.785891
4907433 *0001V,01/20/70 01:36:22.000,1005.785223
4907526 *0001V,01/20/70 01:36:22.100,1005.783497
4907635 *0001V,01/20/70 01:36:22.200,1005.781967
4907729 *0001V,01/20/70 01:36:22.300,1005.779820
4907838 *0001V,01/20/70 01:36:22.400,1005.776473
4907932 *0001V,01/20/70 01:36:22.500,1005.772613
4908025 *0001V,01/20/70 01:36:22.600,1005.768906
4908135 *0001V,01/20/70 01:36:22.700,1005.764402
4908228 *0001V,01/20/70 01:36:22.800,1005.759528
4908337 *0001V,01/20/70 01:36:22.900,1005.754407
4908431 *0001V,01/20/70 01:36:23.000,1005.749124
4908525 *0001V,01/20/70 01:36:23.100,1005.743857
4908634 *0001V,01/20/70 01:36:23.200,1005.737259
4908727 *0001V,01/20/70 01:36:23.300,1005.731467
4908837 *0001V,01/20/70 01:36:23.400,1005.725248
4908930 *0001V,01/20/70 01:36:23.500,1005.719178
4909024 *0001V,01/20/70 01:36:23.600,1005.713359
4909133 *0001V,01/20/70 01:36:23.700,1005.707976
4909227 *0001V,01/20/70 01:36:23.800,1005.702751
4909336 *0001V,01/20/70 01:36:23.900,1005.697214
4909429 *0001V,01/20/70 01:36:24.000,1005.693256
4909523 *0001V,01/20/70 01:36:24.100,1005.689015
4909632 *0001V,01/20/70 01:36:24.200,1005.685863
4909726 *0001V,01/20/70 01:36:24.300,1005.682494
4909835 *0001V,01/20/70 01:36:24.400,1005.679397
4909929 *0001V,01/20/70 01:36:24.500,1005.678064
4910038 *0001V,01/20/70 01:36:24.600,1005.676051
4910131 *0001V,01/20/70 01:36:24.700,1005.675345
4910225 *0001V,01/20/70 01:36:24.800,1005.674887
4910334 *0001V,01/20/70 01:36:24.900,1005.675540
4910428 *0001V,01/20/70 01:36:25.000,1005.676969
4910537 *0001V,01/20/70 01:36:25.100,1005.679077
4910631 *0001V,01/20/70 01:36:25.200,1005.681073
4910724 *0001V,01/20/70 01:36:25.300,1005.683995
4910833 *0001V,01/20/70 01:36:25.400,1005.686964
4910927 *0001V,01/20/70 01:36:25.500,1005.691097
4911036 *0001V,01/20/70 01:36:25.600,1005.695477
4911130 *0001V,01/20/70 01:36:25.700,1005.699555
4911223 *0001V,01/20/70 01:36:25.800,1005.705128
4911333 *0001V,01/20/70 01:36:25.900,1005.710148
4911426 *0001V,01/20/70 01:36:26.000,1005.716174
4911535 *0001V,01/20/70 01:36:26.100,1005.721907
4911629 *0001V,01/20/70 01:36:26.200,1005.728266
4911738 *0001V,01/20/70 01:36:26.300,1005.734745
4911832 *0001V,01/20/70 01:36:26.400,1005.741102
4911925 *0001V,01/20/70 01:36:26.500,1005.747180
4912035 *0001V,01/20/70 01:36:26.600,1005.753248
4912128 *0001V,01/20/70 01:36:26.700,1005.758994
4912237 *0001V,01/20/70 01:36:26.800,1005.764059
4912331 *0001V,01/20/70 01:36:26.900,1005.769289
4912425 *0001V,01/20/70 01:36:27.000,1005.774007
4912534 *0001V,01/20/70 01:36:27.100,1005.777848
4912627 *0001V,01/20/70 01:36:27.200,1005.781532
4912737 *0001V,01/20/70 01:36:27.300,1005.784313
4912830 *0001V,01/20/70 01:36:27.400,1005.786910
4912924 *0001V,01/20/70 01:36:27.500,1005.788910
4913033 *0001V,01/20/70 01:36:27.600,1005.789759
4913127 *0001V,01/20/70 01:36:27.700,1005.790435
4913236 *0001V,01/20/70 01:36:27.800,1005.790283
4913329 *0001V,01/20/70 01:36:27.900,1005.789321
4913439 *0001V,01/20/70 01:36:28.000,1005.787605
4913532 *0001V,01/20/70 01:36:28.100,1005.785189
4913626 *0001V,01/20/70 01:36:28.200,1005.782172
4913735 *0001V,01/20/70 01:36:28.300,1005.779093
4913829 *0001V,01/20/70 01:36:28.400,1005.774508
4913938 *0001V,01/20/70 01:36:28.500,1005.769877
4914031 *0001V,01/20/70 01:36:28.600,1005.764951
4914125 *0001V,01/20/70 01:36:28.700,1005.759629
4914234 *0001V,01/20/70 01:36:28.800,1005.754468
4914328 *0001V,01/20/70 01:36:28.900,1005.748568
4914437 *0001V,01/20/70 01:36:29.000,1005.742735
4914531 *0001V,01/20/70 01:36:29.100,1005.736618
4914624 *0001V,01/20/70 01:36:29.200,1005.730830
4914733 *0001V,01/20/70 01:36:29.300,1005.724701
4914827 *0001V,01/20/70 01:36:29.400,1005.719099
4914936 *0001V,01/20/70 01:36:29.500,1005.712835
4915030 *0001V,01/20/70 01:36:29.600,1005.706699
4915123 *0001V,01/20/70 01:36:29.700,1005.701402
4915233 *0001V,01/20/70 01:36:29.800,1005.696967
4915326 *0001V,01/20/70 01:36:29.900,1005.692423
4915435 *0001V,01/20/70 01:36:30.000,1005.689250
4915529 *0001V,01/20/70 01:36:30.100,1005.686395
4915638 *0001V,01/20/70 01:36:30.200,1005.683739
4915732 *0001V,01/20/70 01:36:30.300,1005.681284
4915825 *0001V,01/20/70 01:36:30.400,1005.679477
4915935 *0001V,01/20/70 01:36:30.500,1005.678184
4916028 *0001V,01/20/70 01:36:30.600,1005.678598
4916137 *0001V,01/20/70 01:36:30.700,1005.678712
4916231 *0001V,01/20/70 01:36:30.800,1005.679888
4916325 *0001V,01/20/70 01:36:30.900,1005.681667
4916434 *0001V,01/20/70 01:36:31.000,1005.683824
4916527 *0001V,01/20/70 01:36:31.100,1005.686540
4916637 *0001V,01/20/70 01:36:31.200,1005.689968
4916730 *0001V,01/20/70 01:36:31.300,1005.693706
4916824 *0001V,01/20/70 01:36:31.400,1005.697739
4916933 *0001V,01/20/70 01:36:31.500,1005.702060
4917027 *0001V,01/20/70 01:36:31.600,1005.707050
4917136 *0001V,01/20/70 01:36:31.700,1005.712471
4917229 *0001V,01/20/70 01:36:31.800,1005.718436
4917339 *0001V,01/20/70 01:36:31.900,1005.724243
4917432 *0001V,01/20/70 01:36:32.000,1005.730060
4917526 *0001V,01/20/70 01:36:32.100,1005.735982
4917635 *0001V,01/20/70 01:36:32.200,1005.741415
4917729 *0001V,01/20/70 01:36:32.300,1005.747266
4917838 *0001V,01/20/70 01:36:32.400,1005.752741
4917931 *0001V,01/20/70 01:36:32.500,1005.757821
4918025 *0001V,01/20/70 01:36:32.600,1005.762630
4918134 *0001V,01/20/70 01:36:32.700,1005.767023
4918228 *0001V,01/20/70 01:36:32.800,1005.771264
4918337 *0001V,01/20/70 01:36:32.900,1005.775161
4918431 *0001V,01/20/70 01:36:33.000,1005.778309
4918524 *0001V,01/20/70 01:36:33.100,1005.780664
4918633 *0001V,01/20/70 01:36:33.200,1005.782825
4918727 *0001V,01/20/70 01:36:33.300,1005.784084
4918836 *0001V,01/20/70 01:36:33.400,1005.784380
4918930 *0001V,01/20/70 01:36:33.500,1005.784345
4919039 *0001V,01/20/70 01:36:33.600,1005.782420
4919133 *0001V,01/20/70 01:36:33.700,1005.781412
4919226 *0001V,01/20/70 01:36:33.800,1005.779222
4919335 *0001V,01/20/70 01:36:33.900,1005.776570
4919429 *0001V,01/20/70 01:36:34.000,1005.773150
4919538 *0001V,01/20/70 01:36:34.100,1005.768596
4919632 *0001V,01/20/70 01:36:34.200,1005.764390
4919725 *0001V,01/20/70 01:36:34.300,1005.759289
4919835 *0001V,01/20/70 01:36:34.400,1005.754029
4919928 *0001V,01/20/70 01:36:34.500,1005.748028
4920037 *0001V,01/20/70 01:36:34.600,1005.742170
4920131 *0001V,01/20/70 01:36:34.700,1005.736876
4920225 *0001V,01/20/70 01:36:34.800,1005.731413
4920334 *0001V,01/20/70 01:36:34.900,1005.725406
4920427 *0001V,01/20/70 01:36:35.000,1005.720043
4920537 *0001V,01/20/70 01:36:35.100,1005.714485
4920630 *0001V,01/20/70 01:36:35.200,1005.709342
4920724 *0001V,01/20/70 01:36:35.300,1005.704289
4920833 *0001V,01/20/70 01:36:35.400,1005.699718
4920927 *0001V,01/20/70 01:36:35.500,1005.695455
4921036 *0001V,01/20/70 01:36:35.600,1005.692547
4921129 *0001V,01/20/70 01:36:35.700,1005.689366
4921239 *0001V,01/20/70 01:36:35.800,1005.686692
4921332 *0001V,01/20/70 01:36:35.900,1005.684758
4921426 *0001V,01/20/70 01:36:36.000,1005.683425
4921535 *0001V,01/20/70 01:36:36.100,1005.682108
4921629 *0001V,01/20/70 01:36:36.200,1005.681163
4921738 *0001V,01/20/70 01:36:36.300,1005.680868
4921831 *0001V,01/20/70 01:36:36.400,1005.681153
4921925 *0001V,01/20/70 01:36:36.500,1005.682390
4922034 *0001V,01/20/70 01:36:36.600,1005.684073
4922128 *0001V,01/20/70 01:36:36.700,1005.686099
4922237 *0001V,01/20/70 01:36:36.800,1005.689396
4922331 *0001V,01/20/70 01:36:36.900,1005.692405
4922424 *0001V,01/20/70 01:36:37.000,1005.695933
4922533 *0001V,01/20/70 01:36:37.100,1005.699994
4922627 *0001V,01/20/70 01:36:37.200,1005.704145
4922736 *0001V,01/20/70 01:36:37.300,1005.709184
4922830 *0001V,01/20/70 01:36:37.400,1005.714074
4922923 *0001V,01/20/70 01:36:37.500,1005.718912
4923033 *0001V,01/20/70 01:36:37.600,1005.724386
4923126 *0001V,01/20/70 01:36:37.700,1005.729949
4923235 *0001V,01/20/70 01:36:37.800,1005.735510
4923329 *0001V,01/20/70 01:36:37.900,1005.740743
4923438 *0001V,01/20/70 01:36:38.000,1005.745954
4923532 *0001V,01/20/70 01:36:38.100,1005.751078
4923625 *0001V,01/20/70 01:36:38.200,1005.755655
4923735 *0001V,01/20/70 01:36:38.300,1005.760614
4923828 *0001V,01/20/70 01:36:38.400,1005.765113
4923937 *0001V,01/20/70 01:36:38.500,1005.769196
4924031 *0001V,01/20/70 01:36:38.600,1005.772893
4924125 *0001V,01/20/70 01:36:38.700,1005.775535
4924234 *0001V,01/20/70 01:36:38.800,1005.778253
4924327 *0001V,01/20/70 01:36:38.900,1005.779897
4924437 *0001V,01/20/70 01:36:39.000,1005.781751
4924530 *0001V,01/20/70 01:36:39.100,1005.782174
4924624 *0001V,01/20/70 01:36:39.200,1005.782877
4924733 *0001V,01/20/70 01:36:39.300,1005.783247
4924827 *0001V,01/20/70 01:36:39.400,1005.782316
4924936 *0001V,01/20/70 01:36:39.500,1005.780682
4925029 *0001V,01/20/70 01:36:39.600,1005.778537
4925139 *0001V,01/20/70 01:36:39.700,1005.775785
4925232 *0001V,01/20/70 01:36:39.800,1005.772614
4925326 *0001V,01/20/70 01:36:39.900,1005.769017
4925435 *0001V,01/20/70 01:36:40.000,1005.765184
4925529 *0001V,01/20/70 01:36:40.100,1005.760698
4925638 *0001V,01/20/70 01:36:40.200,1005.756204
4925731 *0001V,01/20/70 01:36:40.300,1005.751257
4925825 *0001V,01/20/70 01:36:40.400,1005.745794
4925934 *0001V,01/20/70 01:36:40.500,1005.740484
4926028 *0001V,01/20/70 01:36:40.600,1005.734935
4926137 *0001V,01/20/70 01:36:40.700,1005.729399
4926231 *0001V,01/20/70 01:36:40.800,1005.724108
4926324 *0001V,01/20/70 01:36:40.900,1005.718484
4926433 *0001V,01/20/70 01:36:41.000,1005.712865
4926527 *0001V,01/20/70 01:36:41.100,1005.707934
4926636 *0001V,01/20/70 01:36:41.200,1005.703182
4926730 *0001V,01/20/70 01:36:41.300,1005.698597
4926823 *0001V,01/20/70 01:36:41.400,1005.693732
4926933 *0001V,01/20/70 01:36:41.500,1005.689857
4927026 *0001V,01/20/70 01:36:41.600,1005.686213
4927135 *0001V,01/20/70 01:36:41.700,1005.683358
4927229 *0001V,01/20/70 01:36:41.800,1005.680227
4927338 *0001V,01/20/70 01:36:41.900,1005.677928
4927432 *0001V,01/20/70 01:36:42.000,1005.676325
4927525 *0001V,01/20/70 01:36:42.100,1005.675351
4927635 *0001V,01/20/70 01:36:42.200,1005.675039
4927728 *0001V,01/20/70 01:36:42.300,1005.674755
4927837 *0001V,01/20/70 01:36:42.400,1005.675382
4927931 *0001V,01/20/70 01:36:42.500,1005.676531
4928025 *0001V,01/20/70 01:36:42.600,1005.678261
4928134 *0001V,01/20/70 01:36:42.700,1005.680571
4928227 *0001V,01/20/70 01:36:42.800,1005.682938
4928337 *0001V,01/20/70 01:36:42.900,1005.686232
4928430 *0001V,01/20/70 01:36:43.000,1005.689740
4928524 *0001V,01/20/70 01:36:43.100,1005.694221
4928633 *0001V,01/20/70 01:36:43.200,1005.698716
4928727 *0001V,01/20/70 01:36:43.300,1005.703157
4928836 *0001V,01/20/70 01:36:43.400,1005.707957
4928929 *0001V,01/20/70 01:36:43.500,1005.713539
4929039 *0001V,01/20/70 01:36:43.600,1005.719391
4929132 *0001V,01/20/70 01:36:43.700,1005.725541
4929226 *0001V,01/20/70 01:36:43.800,1005.731409
4929335 *0001V,01/20/70 01:36:43.900,1005.737769
4929429 *0001V,01/20/70 01:36:44.000,1005.743772
4929538 *0001V,01/20/70 01:36:44.100,1005.750181
4929631 *0001V,01/20/70 01:36:44.200,1005.756057
4929725 *0001V,01/20/70 01:36:44.300,1005.762457
4929834 *0001V,01/20/70 01:36:44.400,1005.767972
4929928 *0001V,01/20/70 01:36:44.500,1005.773705
4930037 *0001V,01/20/70 01:36:44.600,1005.779034
4930131 *0001V,01/20/70 01:36:44.700,1005.783720
4930224 *0001V,01/20/70 01:36:44.800,1005.787997
4930333 *0001V,01/20/70 01:36:44.900,1005.791457
4930427 *0001V,01/20/70 01:36:45.000,1005.794046
4930536 *0001V,01/20/70 01:36:45.100,1005.795645
4930630 *0001V,01/20/70 01:36:45.200,1005.796766
4930739 *0001V,01/20/70 01:36:45.300,1005.797073
4930833 *0001V,01/20/70 01:36:45.400,1005.796915
4930926 *0001V,01/20/70 01:36:45.500,1005.795750
4931035 *0001V,01/20/70 01:36:45.600,1005.793400
4931129 *0001V,01/20/70 01:36:45.700,1005.790709
4931238 *0001V,01/20/70 01:36:45.800,1005.786752
4931332 *0001V,01/20/70 01:36:45.900,1005.782017
4931425 *0001V,01/20/70 01:36:46.000,1005.777121
4931535 *0001V,01/20/70 01:36:46.100,1005.771254
4931628 *0001V,01/20/70 01:36:46.200,1005.764799
4931737 *0001V,01/20/70 01:36:46.300,1005.758024
4931831 *0001V,01/20/70 01:36:46.400,1005.751214
4931925 *0001V,01/20/70 01:36:46.500,1005.743699
4932034 *0001V,01/20/70 01:36:46.600,1005.735464
4932127 *0001V,01/20/70 01:36:46.700,1005.727987
4932237 *0001V,01/20/70 01:36:46.800,1005.720139
4932330 *0001V,01/20/70 01:36:46.900,1005.711816
4932424 *0001V,01/20/70 01:36:47.000,1005.704473
4932533 *0001V,01/20/70 01:36:47.100,1005.696945
4932627 *0001V,01/20/70 01:36:47.200,1005.689873
4932736 *0001V,01/20/70 01:36:47.300,1005.683073
4932829 *0001V,01/20/70 01:36:47.400,1005.676935
4932939 *0001V,01/20/70 01:36:47.500,1005.671104
4933032 *0001V,01/20/70 01:36:47.600,1005.666180
4933126 *0001V,01/20/70 01:36:47.700,1005.661766
4933235 *0001V,01/20/70 01:36:47.800,1005.658356
4933329 *0001V,01/20/70 01:36:47.900,1005.655659
4933438 *0001V,01/20/70 01:36:48.000,1005.653389
4933531 *0001V,01/20/70 01:36:48.100,1005.652266
4933625 *0001V,01/20/70 01:36:48.200,1005.651809
4933734 *0001V,01/20/70 01:36:48.300,1005.652075
4933828 *0001V,01/20/70 01:36:48.400,1005.653136
4933937 *0001V,01/20/70 01:36:48.500,1005.655283
4934031 *0001V,01/20/70 01:36:48.600,1005.657277
4934124 *0001V,01/20/70 01:36:48.700,1005.660610
4934233 *0001V,01/20/70 01:36:48.800,1005.663953
4934327 *0001V,01/20/70 01:36:48.900,1005.668830
4934436 *0001V,01/20/70 01:36:49.000,1005.673623
4934530 *0001V,01/20/70 01:36:49.100,1005.679722
4934623 *0001V,01/20/70 01:36:49.200,1005.685655
4934733 *0001V,01/20/70 01:36:49.300,1005.692602
4934826 *0001V,01/20/70 01:36:49.400,1005.699153
4934935 *0001V,01/20/70 01:36:49.500,1005.706485
4935029 *0001V,01/20/70 01:36:49.600,1005.713706
4935138 *0001V,01/20/70 01:36:49.700,1005.721886
4935232 *0001V,01/20/70 01:36:49.800,1005.730496
4935325 *0001V,01/20/70 01:36:49.900,1005.739332
4935435 *0001V,01/20/70 01:36:50.000,1005.747913
4935528 *0001V,01/20/70 01:36:50.100,1005.756447
4935637 *0001V,01/20/70 01:36:50.200,1005.764479
4935731 *0001V,01/20/70 01:36:50.300,1005.773010
4935825 *0001V,01/20/70 01:36:50.400,1005.780724
4935934 *0001V,01/20/70 01:36:50.500,1005.787704
4936027 *0001V,01/20/70 01:36:50.600,1005.794138
4936137 *0001V,01/20/70 01:36:50.700,1005.800036
4936230 *0001V,01/20/70 01:36:50.800,1005.804296
4936324 *0001V,01/20/70 01:36:50.900,1005.808911
4936433 *0001V,01/20/70 01:36:51.000,1005.812284
4936527 *0001V,01/20/70 01:36:51.100,1005.814658
4936636 *0001V,01/20/70 01:36:51.200,1005.815488
4936729 *0001V,01/20/70 01:36:51.300,1005.815411
4936839 *0001V,01/20/70 01:36:51.400,1005.814703
4936932 *0001V,01/20/70 01:36:51.500,1005.812846
4937026 *0001V,01/20/70 01:36:51.600,1005.810067
4937135 *0001V,01/20/70 01:36:51.700,1005.806695
4937229 *0001V,01/20/70 01:36:51.800,1005.802336
4937338 *0001V,01/20/70 01:36:51.900,1005.797192
4937431 *0001V,01/20/70 01:36:52.000,1005.791453
4937525 *0001V,01/20/70 01:36:52.100,1005.785317
4937634 *0001V,01/20/70 01:36:52.200,1005.778505
4937728 *0001V,01/20/70 01:36:52.300,1005.770782
4937837 *0001V,01/20/70 01:36:52.400,1005.762680
4937931 *0001V,01/20/70 01:36:52.500,1005.754363
4938024 *0001V,01/20/70 01:36:52.600,1005.746229
4938133 *0001V,01/20/70 01:36:52.700,1005.737795
4938227 *0001V,01/20/70 01:36:52.800,1005.729450
4938336 *0001V,01/20/70 01:36:52.900,1005.721229
4938430 *0001V,01/20/70 01:36:53.000,1005.713124
4938523 *0001V,01/20/70 01:36:53.100,1005.704788
4938633 *0001V,01/20/70 01:36:53.200,1005.697403
4938726 *0001V,01/20/70 01:36:53.300,1005.690740
4938835 *0001V,01/20/70 01:36:53.400,1005.683621
4938929 *0001V,01/20/70 01:36:53.500,1005.678236
4939038 *0001V,01/20/70 01:36:53.600,1005.672539
4939132 *0001V,01/20/70 01:36:53.700,1005.666653
4939225 *0001V,01/20/70 01:36:53.800,1005.662399
4939335 *0001V,01/20/70 01:36:53.900,1005.658417
4939428 *0001V,01/20/70 01:36:54.000,1005.655099
4939537 *0001V,01/20/70 01:36:54.100,1005.652623
4939631 *0001V,01/20/70 01:36:54.200,1005.650998
4939725 *0001V,01/20/70 01:36:54.300,1005.650381
4939834 *0001V,01/20/70 01:36:54.400,1005.650359
4939927 *0001V,01/20/70 01:36:54.500,1005.651456
4940037 *0001V,01/20/70 01:36:54.600,1005.652853
4940130 *0001V,01/20/70 01:36:54.700,1005.654688
4940224 *0001V,01/20/70 01:36:54.800,1005.657920
4940333 *0001V,01/20/70 01:36:54.900,1005.660990
4940427 *0001V,01/20/70 01:36:55.000,1005.664442
4940536 *0001V,01/20/70 01:36:55.100,1005.668852
4940629 *0001V,01/20/70 01:36:55.200,1005.673153
4940739 *0001V,01/20/70 01:36:55.300,1005.678540
4940832 *0001V,01/20/70 01:36:55.400,1005.684179
4940926 *0001V,01/20/70 01:36:55.500,1005.689765
4941035 *0001V,01/20/70 01:36:55.600,1005.695169
4941129 *0001V,01/20/70 01:36:55.700,1005.700847
4941238 *0001V,01/20/70 01:36:55.800,1005.707812
4941331 *0001V,01/20/70 01:36:55.900,1005.714055
4941425 *0001V,01/20/70 01:36:56.000,1005.721264
4941534 *0001V,01/20/70 01:36:56.100,1005.728939
4941628 *0001V,01/20/70 01:36:56.200,1005.736345
4941737 *0001V,01/20/70 01:36:56.300,1005.743040
4941831 *0001V,01/20/70 01:36:56.400,1005.750044
4941924 *0001V,01/20/70 01:36:56.500,1005.757179
4942033 *0001V,01/20/70 01:36:56.600,1005.764180
4942127 *0001V,01/20/70 01:36:56.700,1005.769833
4942236 *0001V,01/20/70 01:36:56.800,1005.775999
4942330 *0001V,01/20/70 01:36:56.900,1005.781018
4942439 *0001V,01/20/70 01:36:57.000,1005.785851
4942533 *0001V,01/20/70 01:36:57.100,1005.790679
4942626 *0001V,01/20/70 01:36:57.200,1005.794926
4942735 *0001V,01/20/70 01:36:57.300,1005.797816
4942829 *0001V,01/20/70 01:36:57.400,1005.800022
4942938 *0001V,01/20/70 01:36:57.500,1005.801653
4943032 *0001V,01/20/70 01:36:57.600,1005.802261
4943125 *0001V,01/20/70 01:36:57.700,1005.802148
4943235 *0001V,01/20/70 01:36:57.800,1005.801059
4943328 *0001V,01/20/70 01:36:57.900,1005.799904
4943437 *0001V,01/20/70 01:36:58.000,1005.797610
4943531 *0001V,01/20/70 01:36:58.100,1005.794401
4943625 *0001V,01/20/70 01:36:58.200,1005.790198
4943734 *0001V,01/20/70 01:36:58.300,1005.785761
4943827 *0001V,01/20/70 01:36:58.400,1005.781187
4943937 *0001V,01/20/70 01:36:58.500,1005.775801
4944030 *0001V,01/20/70 01:36:58.600,1005.770278
4944124 *0001V,01/20/70 01:36:58.700,1005.764571
4944233 *0001V,01/20/70 01:36:58.800,1005.758186
4944327 *0001V,01/20/70 01:36:58.900,1005.751426
4944436 *0001V,01/20/70 01:36:59.000,1005.744705
4944529 *0001V,01/20/70 01:36:59.100,1005.737836
4944639 *0001V,01/20/70 01:36:59.200,1005.730931
4944732 *0001V,01/20/70 01:36:59.300,1005.723452
4944826 *0001V,01/20/70 01:36:59.400,1005.716981
4944935 *0001V,01/20/70 01:36:59.500,1005.710812
4945029 *0001V,01/20/70 01:36:59.600,1005.704547
4945138 *0001V,01/20/70 01:36:59.700,1005.698377
4945231 *0001V,01/20/70 01:36:59.800,1005.692543
4945325 *0001V,01/20/70 01:36:59.900,1005.686828
4945434 *0001V,01/20/70 01:37:00.000,1005.682160
4945528 *0001V,01/20/70 01:37:00.100,1005.677602
4945637 *0001V,01/20/70 01:37:00.200,1005.673736
4945731 *0001V,01/20/70 01:37:00.300,1005.670614
4945824 *0001V,01/20/70 01:37:00.400,1005.667664
4945933 *0001V,01/20/70 01:37:00.500,1005.665593
4946027 *0001V,01/20/70 01:37:00.600,1005.663754
4946136 *0001V,01/20/70 01:37:00.700,1005.663396
4946230 *0001V,01/20/70 01:37:00.800,1005.662407
4946323 *0001V,01/20/70 01:37:00.900,1005.662294
4946433 *0001V,01/20/70 01:37:01.000,1005.662491
4946526 *0001V,01/20/70 01:37:01.100,1005.662727
4946635 *0001V,01/20/70 01:37:01.200,1005.663664
4946729 *0001V,01/20/70 01:37:01.300,1005.665830
4946838 *0001V,01/20/70 01:37:01.400,1005.669260
4946932 *0001V,01/20/70 01:37:01.500,1005.672278
4947025 *0001V,01/20/70 01:37:01.600,1005.675863
4947135 *0001V,01/20/70 01:37:01.700,1005.679554
4947228 *0001V,01/20/70 01:37:01.800,1005.683699
4947337 *0001V,01/20/70 01:37:01.900,1005.688485
4947431 *0001V,01/20/70 01:37:02.000,1005.693728
4947525 *0001V,01/20/70 01:37:02.100,1005.699326
4947634 *0001V,01/20/70 01:37:02.200,1005.705211
4947727 *0001V,01/20/70 01:37:02.300,1005.711500
4947837 *0001V,01/20/70 01:37:02.400,1005.717081
4947930 *0001V,01/20/70 01:37:02.500,1005.723191
4948024 *0001V,01/20/70 01:37:02.600,1005.729836
4948133 *0001V,01/20/70 01:37:02.700,1005.736659
4948227 *0001V,01/20/70 01:37:02.800,1005.742558
4948336 *0001V,01/20/70 01:37:02.900,1005.747850
4948429 *0001V,01/20/70 01:37:03.000,1005.752938
4948539 *0001V,01/20/70 01:37:03.100,1005.758431
4948632 *0001V,01/20/70 01:37:03.200,1005.764018
4948726 *0001V,01/20/70 01:37:03.300,1005.768611
4948835 *0001V,01/20/70 01:37:03.400,1005.772461
4948929 *0001V,01/20/70 01:37:03.500,1005.775876
4949038 *0001V,01/20/70 01:37:03.600,1005.778901
4949131 *0001V,01/20/70 01:37:03.700,1005.780727
4949225 *0001V,01/20/70 01:37:03.800,1005.782634
4949334 *0001V,01/20/70 01:37:03.900,1005.783802
4949428 *0001V,01/20/70 01:37:04.000,1005.783968
4949537 *0001V,01/20/70 01:37:04.100,1005.783738
4949631 *0001V,01/20/70 01:37:04.200,1005.782822
4949724 *0001V,01/20/70 01:37:04.300,1005.781643
4949833 *0001V,01/20/70 01:37:04.400,1005.779509
4949927 *0001V,01/20/70 01:37:04.500,1005.776578
4950036 *0001V,01/20/70 01:37:04.600,1005.773682
4950130 *0001V,01/20/70 01:37:04.700,1005.770091
4950223 *0001V,01/20/70 01:37:04.800,1005.766249
4950333 *0001V,01/20/70 01:37:04.900,1005.760745
4950426 *0001V,01/20/70 01:37:05.000,1005.756202
4950535 *0001V,01/20/70 01:37:05.100,1005.750812
4950629 *0001V,01/20/70 01:37:05.200,1005.745248
4950738 *0001V,01/20/70 01:37:05.300,1005.739759
4950832 *0001V,01/20/70 01:37:05.400,1005.734369
4950925 *0001V,01/20/70 01:37:05.500,1005.729190
4951035 *0001V,01/20/70 01:37:05.600,1005.723628
4951128 *0001V,01/20/70 01:37:05.700,1005.717997
4951237 *0001V,01/20/70 01:37:05.800,1005.712376
4951331 *0001V,01/20/70 01:37:05.900,1005.707936
4951425 *0001V,01/20/70 01:37:06.000,1005.702909
4951534 *0001V,01/20/70 01:37:06.100,1005.698740
4951627 *0001V,01/20/70 01:37:06.200,1005.694785
4951737 *0001V,01/20/70 01:37:06.300,1005.690976
4951830 *0001V,01/20/70 01:37:06.400,1005.687617
4951924 *0001V,01/20/70 01:37:06.500,1005.684824
4952033 *0001V,01/20/70 01:37:06.600,1005.682341
4952127 *0001V,01/20/70 01:37:06.700,1005.680067
4952236 *0001V,01/20/70 01:37:06.800,1005.678528
4952329 *0001V,01/20/70 01:37:06.900,1005.677850
4952439 *0001V,01/20/70 01:37:07.000,1005.677052
4952532 *0001V,01/20/70 01:37:07.100,1005.677227
4952626 *0001V,01/20/70 01:37:07.200,1005.677615
4952735 *0001V,01/20/70 01:37:07.300,1005.678362
4952829 *0001V,01/20/70 01:37:07.400,1005.679964
4952938 *0001V,01/20/70 01:37:07.500,1005.681744
4953031 *0001V,01/20/70 01:37:07.600,1005.683458
4953125 *0001V,01/20/70 01:37:07.700,1005.685892
4953234 *0001V,01/20/70 01:37:07.800,1005.688945
4953328 *0001V,01/20/70 01:37:07.900,1005.692273
4953437 *0001V,01/20/70 01:37:08.000,1005.695559
4953531 *0001V,01/20/70 01:37:08.100,1005.699448
4953624 *0001V,01/20/70 01:37:08.200,1005.703424
4953733 *0001V,01/20/70 01:37:08.300,1005.707388
4953827 *0001V,01/20/70 01:37:08.400,1005.711414
4953936 *0001V,01/20/70 01:37:08.500,1005.715635
4954030 *0001V,01/20/70 01:37:08.600,1005.719702
4954123 *0001V,01/20/70 01:37:08.700,1005.723841
4954233 *0001V,01/20/70 01:37:08.800,1005.728053
4954326 *0001V,01/20/70 01:37:08.900,1005.732844
4954435 *0001V,01/20/70 01:37:09.000,1005.736731
4954529 *0001V,01/20/70 01:37:09.100,1005.740983
4954638 *0001V,01/20/70 01:37:09.200,1005.744891
4954732 *0001V,01/20/70 01:37:09.300,1005.749148
4954825 *0001V,01/20/70 01:37:09.400,1005.752362
4954935 *0001V,01/20/70 01:37:09.500,1005.754866
4955028 *0001V,01/20/70 01:37:09.600,1005.757852
4955137 *0001V,01/20/70 01:37:09.700,1005.760199
4955231 *0001V,01/20/70 01:37:09.800,1005.762556
4955325 *0001V,01/20/70 01:37:09.900,1005.764268
4955434 *0001V,01/20/70 01:37:10.000,1005.765085
4955527 *0001V,01/20/70 01:37:10.100,1005.764737
4955637 *0001V,01/20/70 01:37:10.200,1005.765580
4955730 *0001V,01/20/70 01:37:10.300,1005.765911
4955824 *0001V,01/20/70 01:37:10.400,1005.766436
4955933 *0001V,01/20/70 01:37:10.500,1005.766130
4956027 *0001V,01/20/70 01:37:10.600,1005.765733
4956136 *0001V,01/20/70 01:37:10.700,1005.764509
4956229 *0001V,01/20/70 01:37:10.800,1005.763490
4956323 *0001V,01/20/70 01:37:10.900,1005.761481
4956432 *0001V,01/20/70 01:37:11.000,1005.759517
4956526 *0001V,01/20/70 01:37:11.100,1005.757069
4956635 *0001V,01/20/70 01:37:11.200,1005.754523
4956729 *0001V,01/20/70 01:37:11.300,1005.751773
4956838 *0001V,01/20/70 01:37:11.400,1005.749307
4956931 *0001V,01/20/70 01:37:11.500,1005.746361
4957025 *0001V,01/20/70 01:37:11.600,1005.742843
4957134 *0001V,01/20/70 01:37:11.700,1005.739652
4957228 *0001V,01/20/70 01:37:11.800,1005.736022
4957337 *0001V,01/20/70 01:37:11.900,1005.732612
4957431 *0001V,01/20/70 01:37:12.000,1005.728717
4957524 *0001V,01/20/70 01:37:12.100,1005.724965
4957633 *0001V,01/20/70 01:37:12.200,1005.721528
4957727 *0001V,01/20/70 01:37:12.300,1005.718271
4957836 *0001V,01/20/70 01:37:12.400,1005.715007
4957930 *0001V,01/20/70 01:37:12.500,1005.711474
4958023 *0001V,01/20/70 01:37:12.600,1005.708390
4958133 *0001V,01/20/70 01:37:12.700,1005.705024
4958226 *0001V,01/20/70 01:37:12.800,1005.701909
4958335 *0001V,01/20/70 01:37:12.900,1005.699404
4958429 *0001V,01/20/70 01:37:13.000,1005.696919
4958538 *0001V,01/20/70 01:37:13.100,1005.694682
4958632 *0001V,01/20/70 01:37:13.200,1005.692504
4958725 *0001V,01/20/70 01:37:13.300,1005.690278
4958835 *0001V,01/20/70 01:37:13.400,1005.688516
4958928 *0001V,01/20/70 01:37:13.500,1005.687327
4959037 *0001V,01/20/70 01:37:13.600,1005.686702
4959131 *0001V,01/20/70 01:37:13.700,1005.685747
4959225 *0001V,01/20/70 01:37:13.800,1005.685239
4959334 *0001V,01/20/70 01:37:13.900,1005.685305
4959427 *0001V,01/20/70 01:37:14.000,1005.685117
4959537 *0001V,01/20/70 01:37:14.100,1005.684937
4959630 *0001V,01/20/70 01:37:14.200,1005.685792
4959724 *0001V,01/20/70 01:37:14.300,1005.686742
4959833 *0001V,01/20/70 01:37:14.400,1005.688174
4959927 *0001V,01/20/70 01:37:14.500,1005.689376
5000036 *0001V,01/20/70 01:37:14.600,1005.691419
5000129 *0001V,01/20/70 01:37:14.700,1005.693185
5000223 *0001V,01/20/70 01:37:14.800,1005.695911
5000332 *0001V,01/20/70 01:37:14.900,1005.698156
5000426 *0001V,01/20/70 01:37:15.000,1005.701516
5000535 *0001V,01/20/70 01:37:15.100,1005.704081
5000629 *0001V,01/20/70 01:37:15.200,1005.707871
5000738 *0001V,01/20/70 01:37:15.300,1005.711739
5000831 *0001V,01/20/70 01:37:15.400,1005.714825
5000925 *0001V,01/20/70 01:37:15.500,1005.718826
5001034 *0001V,01/20/70 01:37:15.600,1005.722476
5001128 *0001V,01/20/70 01:37:15.700,1005.726534
5001237 *0001V,01/20/70 01:37:15.800,1005.730775
5001331 *0001V,01/20/70 01:37:15.900,1005.734926
5001424 *0001V,01/20/70 01:37:16.000,1005.739292
5001533 *0001V,01/20/70 01:37:16.100,1005.743619
5001627 *0001V,01/20/70 01:37:16.200,1005.747000
5001736 *0001V,01/20/70 01:37:16.300,1005.751046
5001830 *0001V,01/20/70 01:37:16.400,1005.755293
5001923 *0001V,01/20/70 01:37:16.500,1005.759068
5002033 *0001V,01/20/70 01:37:16.600,1005.761971
5002126 *0001V,01/20/70 01:37:16.700,1005.765610
5002235 *0001V,01/20/70 01:37:16.800,1005.768736
5002329 *0001V,01/20/70 01:37:16.900,1005.771324
5002438 *0001V,01/20/70 01:37:17.000,1005.773873
5002532 *0001V,01/20/70 01:37:17.100,1005.775836
5002625 *0001V,01/20/70 01:37:17.200,1005.777587
5002735 *0001V,01/20/70 01:37:17.300,1005.778676
5002828 *0001V,01/20/70 01:37:17.400,1005.779623
5002937 *0001V,01/20/70 01:37:17.500,1005.780190
5003031 *0001V,01/20/70 01:37:17.600,1005.780065
5003125 *0001V,01/20/70 01:37:17.700,1005.779649
5003234 *0001V,01/20/70 01:37:17.800,1005.778355
5003327 *0001V,01/20/70 01:37:17.900,1005.777092
5003437 *0001V,01/20/70 01:37:18.000,1005.774762
5003530 *0001V,01/20/70 01:37:18.100,1005.772411
5003624 *0001V,01/20/70 01:37:18.200,1005.769469
5003733 *0001V,01/20/70 01:37:18.300,1005.766437
5003827 *0001V,01/20/70 01:37:18.400,1005.761927
5003936 *0001V,01/20/70 01:37:18.500,1005.757911
5004029 *0001V,01/20/70 01:37:18.600,1005.753328
5004139 *0001V,01/20/70 01:37:18.700,1005.748607
5004232 *0001V,01/20/70 01:37:18.800,1005.743854
5004326 *0001V,01/20/70 01:37:18.900,1005.738067
5004435 *0001V,01/20/70 01:37:19.000,1005.732964
5004529 *0001V,01/20/70 01:37:19.100,1005.727094
5004638 *0001V,01/20/70 01:37:19.200,1005.721115
5004731 *0001V,01/20/70 01:37:19.300,1005.714839
5004825 *0001V,01/20/70 01:37:19.400,1005.708976
5004934 *0001V,01/20/70 01:37:19.500,1005.703567
5005028 *0001V,01/20/70 01:37:19.600,1005.697748
5005137 *0001V,01/20/70 01:37:19.700,1005.692221
5005231 *0001V,01/20/70 01:37:19.800,1005.687269
5005324 *0001V,01/20/70 01:37:19.900,1005.682092
5005433 *0001V,01/20/70 01:37:20.000,1005.677503
5005527 *0001V,01/20/70 01:37:20.100,1005.673413
5005636 *0001V,01/20/70 01:37:20.200,1005.669504
5005730 *0001V,01/20/70 01:37:20.300,1005.666192
5005823 *0001V,01/20/70 01:37:20.400,1005.663084
5005933 *0001V,01/20/70 01:37:20.500,1005.660503
5006026 *0001V,01/20/70 01:37:20.600,1005.658951
5006135 *0001V,01/20/70 01:37:20.700,1005.657577
5006229 *0001V,01/20/70 01:37:20.800,1005.657131
5006338 *0001V,01/20/70 01:37:20.900,1005.656841
5006432 *0001V,01/20/70 01:37:21.000,1005.657395
5006525 *0001V,01/20/70 01:37:21.100,1005.657677
5006635 *0001V,01/20/70 01:37:21.200,1005.659241
5006728 *0001V,01/20/70 01:37:21.300,1005.662173
5006837 *0001V,01/20/70 01:37:21.400,1005.665236
5006931 *0001V,01/20/70 01:37:21.500,1005.668411
5007025 *0001V,01/20/70 01:37:21.600,1005.672517
5007134 *0001V,01/20/70 01:37:21.700,1005.676686
5007227 *0001V,01/20/70 01:37:21.800,1005.681452
5007337 *0001V,01/20/70 01:37:21.900,1005.686929
5007430 *0001V,01/20/70 01:37:22.000,1005.692572
5007524 *0001V,01/20/70 01:37:22.100,1005.699094
5007633 *0001V,01/20/70 01:37:22.200,1005.705843
5007727 *0001V,01/20/70 01:37:22.300,1005.712426
5007836 *0001V,01/20/70 01:37:22.400,1005.719197
5007929 *0001V,01/20/70 01:37:22.500,1005.726099
5008023 *0001V,01/20/70 01:37:22.600,1005.733518
5008132 *0001V,01/20/70 01:37:22.700,1005.739658
5008226 *0001V,01/20/70 01:37:22.800,1005.746436
5008335 *0001V,01/20/70 01:37:22.900,1005.753069
5008429 *0001V,01/20/70 01:37:23.000,1005.759455
5008538 *0001V,01/20/70 01:37:23.100,1005.765399
5008631 *0001V,01/20/70 01:37:23.200,1005.771798
5008725 *0001V,01/20/70 01:37:23.300,1005.777256
5008834 *0001V,01/20/70 01:37:23.400,1005.782374
5008928 *0001V,01/20/70 01:37:23.500,1005.787585
5009037 *0001V,01/20/70 01:37:23.600,1005.791701
5009131 *0001V,01/20/70 01:37:23.700,1005.795766
5009224 *0001V,01/20/70 01:37:23.800,1005.798529
5009333 *0001V,01/20/70 01:37:23.900,1005.800831
5009427 *0001V,01/20/70 01:37:24.000,1005.802268
5009536 *0001V,01/20/70 01:37:24.100,1005.803373
5009630 *0001V,01/20/70 01:37:24.200,1005.803600
5009723 *0001V,01/20/70 01:37:24.300,1005.802950
5009833 *0001V,01/20/70 01:37:24.400,1005.801524
5009926 *0001V,01/20/70 01:37:24.500,1005.799730
5010035 *0001V,01/20/70 01:37:24.600,1005.797202
5010129 *0001V,01/20/70 01:37:24.700,1005.793584
5010238 *0001V,01/20/70 01:37:24.800,1005.789729
5010332 *0001V,01/20/70 01:37:24.900,1005.785123
5010425 *0001V,01/20/70 01:37:25.000,1005.780516
5010535 *0001V,01/20/70 01:37:25.100,1005.774947
5010628 *0001V,01/20/70 01:37:25.200,1005.769249
5010737 *0001V,01/20/70 01:37:25.300,1005.763184
5010831 *0001V,01/20/70 01:37:25.400,1005.756357
5010925 *0001V,01/20/70 01:37:25.500,1005.749215
5011034 *0001V,01/20/70 01:37:25.600,1005.742100
5011127 *0001V,01/20/70 01:37:25.700,1005.734085
5011237 *0001V,01/20/70 01:37:25.800,1005.726723
5011330 *0001V,01/20/70 01:37:25.900,1005.719521
5011424 *0001V,01/20/70 01:37:26.000,1005.712055
5011533 *0001V,01/20/70 01:37:26.100,1005.705341
5011627 *0001V,01/20/70 01:37:26.200,1005.698676
5011736 *0001V,01/20/70 01:37:26.300,1005.691449
5011829 *0001V,01/20/70 01:37:26.400,1005.685139
5011923 *0001V,01/20/70 01:37:26.500,1005.679025
5012032 *0001V,01/20/70 01:37:26.600,1005.673284
5012126 *0001V,01/20/70 01:37:26.700,1005.668152
5012235 *0001V,01/20/70 01:37:26.800,1005.663546
5012329 *0001V,01/20/70 01:37:26.900,1005.659458
5012438 *0001V,01/20/70 01:37:27.000,1005.656128
5012531 *0001V,01/20/70 01:37:27.100,1005.652760
5012625 *0001V,01/20/70 01:37:27.200,1005.650959
5012734 *0001V,01/20/70 01:37:27.300,1005.649535
5012828 *0001V,01/20/70 01:37:27.400,1005.648212
5012937 *0001V,01/20/70 01:37:27.500,1005.647713
5013031 *0001V,01/20/70 01:37:27.600,1005.648261
5013124 *0001V,01/20/70 01:37:27.700,1005.649288
5013233 *0001V,01/20/70 01:37:27.800,1005.651442
5013327 *0001V,01/20/70 01:37:27.900,1005.653519
5013436 *0001V,01/20/70 01:37:28.000,1005.656239
5013530 *0001V,01/20/70 01:37:28.100,1005.659528
5013623 *0001V,01/20/70 01:37:28.200,1005.663783
5013733 *0001V,01/20/70 01:37:28.300,1005.667953
5013826 *0001V,01/20/70 01:37:28.400,1005.673311
5013935 *0001V,01/20/70 01:37:28.500,1005.679269
5014029 *0001V,01/20/70 01:37:28.600,1005.684710
5014138 *0001V,01/20/70 01:37:28.700,1005.690192
5014232 *0001V,01/20/70 01:37:28.800,1005.696839
5014325 *0001V,01/20/70 01:37:28.900,1005.703893
5014435 *0001V,01/20/70 01:37:29.000,1005.710360
5014528 *0001V,01/20/70 01:37:29.100,1005.717262
5014637 *0001V,01/20/70 01:37:29.200,1005.723886
5014731 *0001V,01/20/70 01:37:29.300,1005.730774
5014825 *0001V,01/20/70 01:37:29.400,1005.736780
5014934 *0001V,01/20/70 01:37:29.500,1005.743113
5015027 *0001V,01/20/70 01:37:29.600,1005.749640
5015137 *0001V,01/20/70 01:37:29.700,1005.755458
5015230 *0001V,01/20/70 01:37:29.800,1005.761055
5015324 *0001V,01/20/70 01:37:29.900,1005.766798
5015433 *0001V,01/20/70 01:37:30.000,1005.772067
5015527 *0001V,01/20/70 01:37:30.100,1005.777130
5015636 *0001V,01/20/70 01:37:30.200,1005.781252
5015729 *0001V,01/20/70 01:37:30.300,1005.785553
5015823 *0001V,01/20/70 01:37:30.400,1005.789012
5015932 *0001V,01/20/70 01:37:30.500,1005.791631
5016026 *0001V,01/20/70 01:37:30.600,1005.793757
5016135 *0001V,01/20/70 01:37:30.700,1005.795418
5016229 *0001V,01/20/70 01:37:30.800,1005.796675
5016338 *0001V,01/20/70 01:37:30.900,1005.797000
5016431 *0001V,01/20/70 01:37:31.000,1005.796566
5016525 *0001V,01/20/70 01:37:31.100,1005.795247
5016634 *0001V,01/20/70 01:37:31.200,1005.793887
5016728 *0001V,01/20/70 01:37:31.300,1005.791644
5016837 *0001V,01/20/70 01:37:31.400,1005.788967
5016931 *0001V,01/20/70 01:37:31.500,1005.785242
5017024 *0001V,01/20/70 01:37:31.600,1005.781535
5017133 *0001V,01/20/70 01:37:31.700,1005.777197
5017227 *0001V,01/20/70 01:37:31.800,1005.772276
5017336 *0001V,01/20/70 01:37:31.900,1005.767501
5017430 *0001V,01/20/70 01:37:32.000,1005.761600
5017523 *0001V,01/20/70 01:37:32.100,1005.755152
5017633 *0001V,01/20/70 01:37:32.200,1005.749381
5017726 *0001V,01/20/70 01:37:32.300,1005.742915
5017835 *0001V,01/20/70 01:37:32.400,1005.736236
5017929 *0001V,01/20/70 01:37:32.500,1005.729828
5018038 *0001V,01/20/70 01:37:32.600,1005.723157
5018132 *0001V,01/20/70 01:37:32.700,1005.716476
5018225 *0001V,01/20/70 01:37:32.800,1005.710206
5018335 *0001V,01/20/70 01:37:32.900,1005.702956
5018428 *0001V,01/20/70 01:37:33.000,1005.697051
5018537 *0001V,01/20/70 01:37:33.100,1005.691371
5018631 *0001V,01/20/70 01:37:33.200,1005.685977
5018725 *0001V,01/20/70 01:37:33.300,1005.680518
5018834 *0001V,01/20/70 01:37:33.400,1005.676029
5018927 *0001V,01/20/70 01:37:33.500,1005.671935
5019037 *0001V,01/20/70 01:37:33.600,1005.668176
5019130 *0001V,01/20/70 01:37:33.700,1005.664598
5019224 *0001V,01/20/70 01:37:33.800,1005.662143
5019333 *0001V,01/20/70 01:37:33.900,1005.659937
5019427 *0001V,01/20/70 01:37:34.000,1005.658746
5019536 *0001V,01/20/70 01:37:34.100,1005.657955
5019629 *0001V,01/20/70 01:37:34.200,1005.657712
5019723 *0001V,01/20/70 01:37:34.300,1005.658216
5019832 *0001V,01/20/70 01:37:34.400,1005.659309
5019926 *0001V,01/20/70 01:37:34.500,1005.660793
5020035 *0001V,01/20/70 01:37:34.600,1005.662921
5020129 *0001V,01/20/70 01:37:34.700,1005.666033
5020238 *0001V,01/20/70 01:37:34.800,1005.669194
5020331 *0001V,01/20/70 01:37:34.900,1005.672663
5020425 *0001V,01/20/70 01:37:35.000,1005.676749
5020534 *0001V,01/20/70 01:37:35.100,1005.681825
5020628 *0001V,01/20/70 01:37:35.200,1005.686665
5020737 *0001V,01/20/70 01:37:35.300,1005.691954
5020831 *0001V,01/20/70 01:37:35.400,1005.696622
5020924 *0001V,01/20/70 01:37:35.500,1005.702119
5021033 *0001V,01/20/70 01:37:35.600,1005.707179
5021127 *0001V,01/20/70 01:37:35.700,1005.712487
5021236 *0001V,01/20/70 01:37:35.800,1005.718952
5021330 *0001V,01/20/70 01:37:35.900,1005.725194
5021423 *0001V,01/20/70 01:37:36.000,1005.731194
5021533 *0001V,01/20/70 01:37:36.100,1005.736882
5021626 *0001V,01/20/70 01:37:36.200,1005.742954
5021735 *0001V,01/20/70 01:37:36.300,1005.748875
5021829 *0001V,01/20/70 01:37:36.400,1005.753833
5021938 *0001V,01/20/70 01:37:36.500,1005.759238
5022032 *0001V,01/20/70 01:37:36.600,1005.763836
5022125 *0001V,01/20/70 01:37:36.700,1005.768233
5022235 *0001V,01/20/70 01:37:36.800,1005.771812
5022328 *0001V,01/20/70 01:37:36.900,1005.775363
5022437 *0001V,01/20/70 01:37:37.000,1005.777771
5022531 *0001V,01/20/70 01:37:37.100,1005.780207
5022625 *0001V,01/20/70 01:37:37.200,1005.782059
5022734 *0001V,01/20/70 01:37:37.300,1005.783055
5022827 *0001V,01/20/70 01:37:37.400,1005.783369
5022937 *0001V,01/20/70 01:37:37.500,1005.783069
5023030 *0001V,01/20/70 01:37:37.600,1005.781661
5023124 *0001V,01/20/70 01:37:37.700,1005.780402
5023233 *0001V,01/20/70 01:37:37.800,1005.777995
5023327 *0001V,01/20/70 01:37:37.900,1005.775204
5023436 *0001V,01/20/70 01:37:38.000,1005.771989
5023529 *0001V,01/20/70 01:37:38.100,1005.768078
5023639 *0001V,01/20/70 01:37:38.200,1005.764089
5023732 *0001V,01/20/70 01:37:38.300,1005.759217
5023826 *0001V,01/20/70 01:37:38.400,1005.753940
5023935 *0001V,01/20/70 01:37:38.500,1005.748289
5024029 *0001V,01/20/70 01:37:38.600,1005.742068
5024138 *0001V,01/20/70 01:37:38.700,1005.736087
5024231 *0001V,01/20/70 01:37:38.800,1005.729409
5024325 *0001V,01/20/70 01:37:38.900,1005.723460
5024434 *0001V,01/20/70 01:37:39.000,1005.716808
5024528 *0001V,01/20/70 01:37:39.100,1005.710922
5024637 *0001V,01/20/70 01:37:39.200,1005.705069
5024731 *0001V,01/20/70 01:37:39.300,1005.700033
5024824 *0001V,01/20/70 01:37:39.400,1005.694636
5024933 *0001V,01/20/70 01:37:39.500,1005.689765
5025027 *0001V,01/20/70 01:37:39.600,1005.685541
5025136 *0001V,01/20/70 01:37:39.700,1005.681892
5025230 *0001V,01/20/70 01:37:39.800,1005.677897
5025323 *0001V,01/20/70 01:37:39.900,1005.674359
5025433 *0001V,01/20/70 01:37:40.000,1005.671911
5025526 *0001V,01/20/70 01:37:40.100,1005.670397
5025635 *0001V,01/20/70 01:37:40.200,1005.669218
5025729 *0001V,01/20/70 01:37:40.300,1005.668561
5025838 *0001V,01/20/70 01:37:40.400,1005.668899
5025932 *0001V,01/20/70 01:37:40.500,1005.669579
5026025 *0001V,01/20/70 01:37:40.600,1005.671617
5026135 *0001V,01/20/70 01:37:40.700,1005.673033
5026228 *0001V,01/20/70 01:37:40.800,1005.675649
5026337 *0001V,01/20/70 01:37:40.900,1005.678481
5026431 *0001V,01/20/70 01:37:41.000,1005.682348
5026525 *0001V,01/20/70 01:37:41.100,1005.686238
5026634 *0001V,01/20/70 01:37:41.200,1005.690171
5026727 *0001V,01/20/70 01:37:41.300,1005.695258
5026837 *0001V,01/20/70 01:37:41.400,1005.700381
5026930 *0001V,01/20/70 01:37:41.500,1005.706008
5027024 *0001V,01/20/70 01:37:41.600,1005.711730
5027133 *0001V,01/20/70 01:37:41.700,1005.717485
5027227 *0001V,01/20/70 01:37:41.800,1005.723118
5027336 *0001V,01/20/70 01:37:41.900,1005.728954
5027429 *0001V,01/20/70 01:37:42.000,1005.734756
5027523 *0001V,01/20/70 01:37:42.100,1005.740386
5027632 *0001V,01/20/70 01:37:42.200,1005.745658
5027726 *0001V,01/20/70 01:37:42.300,1005.750511
5027835 *0001V,01/20/70 01:37:42.400,1005.755492
5027929 *0001V,01/20/70 01:37:42.500,1005.759819
5028038 *0001V,01/20/70 01:37:42.600,1005.763577
5028131 *0001V,01/20/70 01:37:42.700,1005.767308
5028225 *0001V,01/20/70 01:37:42.800,1005.770376
5028334 *0001V,01/20/70 01:37:42.900,1005.772647
5028428 *0001V,01/20/70 01:37:43.000,1005.774465
5028537 *0001V,01/20/70 01:37:43.100,1005.775664
5028631 *0001V,01/20/70 01:37:43.200,1005.776231
5028724 *0001V,01/20/70 01:37:43.300,1005.776592
5028833 *0001V,01/20/70 01:37:43.400,1005.775867
5028927 *0001V,01/20/70 01:37:43.500,1005.774336
5029036 *0001V,01/20/70 01:37:43.600,1005.772475
5029130 *0001V,01/20/70 01:37:43.700,1005.769514
5029223 *0001V,01/20/70 01:37:43.800,1005.766224
5029333 *0001V,01/20/70 01:37:43.900,1005.762117
5029426 *0001V,01/20/70 01:37:44.000,1005.757917
5029535 *0001V,01/20/70 01:37:44.100,1005.752944
5029629 *0001V,01/20/70 01:37:44.200,1005.747394
5029738 *0001V,01/20/70 01:37:44.300,1005.742095
5029832 *0001V,01/20/70 01:37:44.400,1005.736421
5029925 *0001V,01/20/70 01:37:44.500,1005.730247
5030035 *0001V,01/20/70 01:37:44.600,1005.724134
5030128 *0001V,01/20/70 01:37:44.700,1005.717892
5030237 *0001V,01/20/70 01:37:44.800,1005.711976
5030331 *0001V,01/20/70 01:37:44.900,1005.706267
5030425 *0001V,01/20/70 01:37:45.000,1005.700453
5030534 *0001V,01/20/70 01:37:45.100,1005.694899
5030628 *0001V,01/20/70 01:37:45.200,1005.689666
5030737 *0001V,01/20/70 01:37:45.300,1005.684974
5030830 *0001V,01/20/70 01:37:45.400,1005.680602
5030924 *0001V,01/20/70 01:37:45.500,1005.677080
5031033 *0001V,01/20/70 01:37:45.600,1005.673816
5031127 *0001V,01/20/70 01:37:45.700,1005.671124
5031236 *0001V,01/20/70 01:37:45.800,1005.669380
5031330 *0001V,01/20/70 01:37:45.900,1005.668110
5031439 *0001V,01/20/70 01:37:46.000,1005.667575
5031532 *0001V,01/20/70 01:37:46.100,1005.667136
5031626 *0001V,01/20/70 01:37:46.200,1005.667419
5031735 *0001V,01/20/70 01:37:46.300,1005.668749
5031829 *0001V,01/20/70 01:37:46.400,1005.670412
5031938 *0001V,01/20/70 01:37:46.500,1005.672858
5032032 *0001V,01/20/70 01:37:46.600,1005.675231
5032125 *0001V,01/20/70 01:37:46.700,1005.677571
5032234 *0001V,01/20/70 01:37:46.800,1005.681528
5032328 *0001V,01/20/70 01:37:46.900,1005.685598
5032437 *0001V,01/20/70 01:37:47.000,1005.690476
5032531 *0001V,01/20/70 01:37:47.100,1005.695564
5032624 *0001V,01/20/70 01:37:47.200,1005.700793
5032734 *0001V,01/20/70 01:37:47.300,1005.706962
5032827 *0001V,01/20/70 01:37:47.400,1005.712793
5032936 *0001V,01/20/70 01:37:47.500,1005.718314
5033030 *0001V,01/20/70 01:37:47.600,1005.724344
5033124 *0001V,01/20/70 01:37:47.700,1005.730044
5033233 *0001V,01/20/70 01:37:47.800,1005.735959
5033326 *0001V,01/20/70 01:37:47.900,1005.741419
5033436 *0001V,01/20/70 01:37:48.000,1005.746654
5033529 *0001V,01/20/70 01:37:48.100,1005.751574
5033638 *0001V,01/20/70 01:37:48.200,1005.756240
5033732 *0001V,01/20/70 01:37:48.300,1005.760749
5033826 *0001V,01/20/70 01:37:48.400,1005.764375
5033935 *0001V,01/20/70 01:37:48.500,1005.767793
5034028 *0001V,01/20/70 01:37:48.600,1005.770431
5034138 *0001V,01/20/70 01:37:48.700,1005.772649
5034231 *0001V,01/20/70 01:37:48.800,1005.774963
5034325 *0001V,01/20/70 01:37:48.900,1005.775853
5034434 *0001V,01/20/70 01:37:49.000,1005.776145
5034528 *0001V,01/20/70 01:37:49.100,1005.775937
5034637 *0001V,01/20/70 01:37:49.200,1005.775190
5034730 *0001V,01/20/70 01:37:49.300,1005.773501
5034824 *0001V,01/20/70 01:37:49.400,1005.771487
5034933 *0001V,01/20/70 01:37:49.500,1005.768340
5035027 *0001V,01/20/70 01:37:49.600,1005.764473
5035136 *0001V,01/20/70 01:37:49.700,1005.760967
5035230 *0001V,01/20/70 01:37:49.800,1005.756416
5035323 *0001V,01/20/70 01:37:49.900,1005.751554
5035432 *0001V,01/20/70 01:37:50.000,1005.746715
5035526 *0001V,01/20/70 01:37:50.100,1005.740911
5035635 *0001V,01/20/70 01:37:50.200,1005.735452
5035729 *0001V,01/20/70 01:37:50.300,1005.729644
5035838 *0001V,01/20/70 01:37:50.400,1005.723761
5035932 *0001V,01/20/70 01:37:50.500,1005.717697
5036025 *0001V,01/20/70 01:37:50.600,1005.712049
5036134 *0001V,01/20/70 01:37:50.700,1005.706523
5036228 *0001V,01/20/70 01:37:50.800,1005.701194
5036337 *0001V,01/20/70 01:37:50.900,1005.695641
5036431 *0001V,01/20/70 01:37:51.000,1005.690843
5036524 *0001V,01/20/70 01:37:51.100,1005.686139
5036634 *0001V,01/20/70 01:37:51.200,1005.682208
5036727 *0001V,01/20/70 01:37:51.300,1005.678465
5036836 *0001V,01/20/70 01:37:51.400,1005.676049
5036930 *0001V,01/20/70 01:37:51.500,1005.673280
5037039 *0001V,01/20/70 01:37:51.600,1005.671372
5037133 *0001V,01/20/70 01:37:51.700,1005.669574
5037226 *0001V,01/20/70 01:37:51.800,1005.668995
5037336 *0001V,01/20/70 01:37:51.900,1005.669031
5037429 *0001V,01/20/70 01:37:52.000,1005.669441
5037538 *0001V,01/20/70 01:37:52.100,1005.670121
5037632 *0001V,01/20/70 01:37:52.200,1005.672147
5037726 *0001V,01/20/70 01:37:52.300,1005.673674
5037835 *0001V,01/20/70 01:37:52.400,1005.676270
5037928 *0001V,01/20/70 01:37:52.500,1005.679650
5038038 *0001V,01/20/70 01:37:52.600,1005.683315
5038131 *0001V,01/20/70 01:37:52.700,1005.686816
5038225 *0001V,01/20/70 01:37:52.800,1005.691270
5038334 *0001V,01/20/70 01:37:52.900,1005.695644
5038428 *0001V,01/20/70 01:37:53.000,1005.700512
5038537 *0001V,01/20/70 01:37:53.100,1005.705012
5038630 *0001V,01/20/70 01:37:53.200,1005.709434
5038724 *0001V,01/20/70 01:37:53.300,1005.714909
5038833 *0001V,01/20/70 01:37:53.400,1005.720390
5038927 *0001V,01/20/70 01:37:53.500,1005.725613
5039036 *0001V,01/20/70 01:37:53.600,1005.730396
5039130 *0001V,01/20/70 01:37:53.700,1005.735032
5039223 *0001V,01/20/70 01:37:53.800,1005.739956
5039332 *0001V,01/20/70 01:37:53.900,1005.744519
5039426 *0001V,01/20/70 01:37:54.000,1005.748227
5039535 *0001V,01/20/70 01:37:54.100,1005.752354
5039629 *0001V,01/20/70 01:37:54.200,1005.755410
5039738 *0001V,01/20/70 01:37:54.300,1005.758592
5039832 *0001V,01/20/70 01:37:54.400,1005.761371
5039925 *0001V,01/20/70 01:37:54.500,1005.763822
5040034 *0001V,01/20/70 01:37:54.600,1005.765239
5040128 *0001V,01/20/70 01:37:54.700,1005.766495
5040237 *0001V,01/20/70 01:37:54.800,1005.766845
5040331 *0001V,01/20/70 01:37:54.900,1005.767302
5040424 *0001V,01/20/70 01:37:55.000,1005.767187
5040534 *0001V,01/20/70 01:37:55.100,1005.766179
5040627 *0001V,01/20/70 01:37:55.200,1005.764608
5040736 *0001V,01/20/70 01:37:55.300,1005.762845
5040830 *0001V,01/20/70 01:37:55.400,1005.760483
5040924 *0001V,01/20/70 01:37:55.500,1005.757482
5041033 *0001V,01/20/70 01:37:55.600,1005.754674
5041126 *0001V,01/20/70 01:37:55.700,1005.750772
5041236 *0001V,01/20/70 01:37:55.800,1005.746790
5041329 *0001V,01/20/70 01:37:55.900,1005.742210
5041438 *0001V,01/20/70 01:37:56.000,1005.737546
5041532 *0001V,01/20/70 01:37:56.100,1005.732901
5041626 *0001V,01/20/70 01:37:56.200,1005.728113
5041735 *0001V,01/20/70 01:37:56.300,1005.723762
5041828 *0001V,01/20/70 01:37:56.400,1005.718235
5041938 *0001V,01/20/70 01:37:56.500,1005.713676
5042031 *0001V,01/20/70 01:37:56.600,1005.709087
5042125 *0001V,01/20/70 01:37:56.700,1005.704392
5042234 *0001V,01/20/70 01:37:56.800,1005.699824
5042328 *0001V,01/20/70 01:37:56.900,1005.695807
5042437 *0001V,01/20/70 01:37:57.000,1005.691717
5042530 *0001V,01/20/70 01:37:57.100,1005.688779
5042624 *0001V,01/20/70 01:37:57.200,1005.685741
5042733 *0001V,01/20/70 01:37:57.300,1005.683427
5042827 *0001V,01/20/70 01:37:57.400,1005.681611
5042936 *0001V,01/20/70 01:37:57.500,1005.679937
5043030 *0001V,01/20/70 01:37:57.600,1005.678480
5043123 *0001V,01/20/70 01:37:57.700,1005.677945
5043232 *0001V,01/20/70 01:37:57.800,1005.677792
5043326 *0001V,01/20/70 01:37:57.900,1005.677877
5043435 *0001V,01/20/70 01:37:58.000,1005.678574
5043529 *0001V,01/20/70 01:37:58.100,1005.679665
5043638 *0001V,01/20/70 01:37:58.200,1005.681454
5043732 *0001V,01/20/70 01:37:58.300,1005.683449
5043825 *0001V,01/20/70 01:37:58.400,1005.685634
5043934 *0001V,01/20/70 01:37:58.500,1005.688141
5044028 *0001V,01/20/70 01:37:58.600,1005.690761
5044137 *0001V,01/20/70 01:37:58.700,1005.693799
5044231 *0001V,01/20/70 01:37:58.800,1005.697376
5044324 *0001V,01/20/70 01:37:58.900,1005.700956
5044434 *0001V,01/20/70 01:37:59.000,1005.704954
5044527 *0001V,01/20/70 01:37:59.100,1005.708382
5044636 *0001V,01/20/70 01:37:59.200,1005.712206
5044730 *0001V,01/20/70 01:37:59.300,1005.716133
5044824 *0001V,01/20/70 01:37:59.400,1005.720222
5044933 *0001V,01/20/70 01:37:59.500,1005.723975
5045026 *0001V,01/20/70 01:37:59.600,1005.727582
5045136 *0001V,01/20/70 01:37:59.700,1005.731271
5045229 *0001V,01/20/70 01:37:59.800,1005.734490
5045323 *0001V,01/20/70 01:37:59.900,1005.737729
5045432 *0001V,01/20/70 01:38:00.000,1005.740920
5045526 *0001V,01/20/70 01:38:00.100,1005.743916
5045635 *0001V,01/20/70 01:38:00.200,1005.746367
5045728 *0001V,01/20/70 01:38:00.300,1005.748675
5045838 *0001V,01/20/70 01:38:00.400,1005.750610
5045931 *0001V,01/20/70 01:38:00.500,1005.752238
5046025 *0001V,01/20/70 01:38:00.600,1005.753104
5046134 *0001V,01/20/70 01:38:00.700,1005.754148
5046228 *0001V,01/20/70 01:38:00.800,1005.754746
5046337 *0001V,01/20/70 01:38:00.900,1005.754660
5046430 *0001V,01/20/70 01:38:01.000,1005.754331
5046524 *0001V,01/20/70 01:38:01.100,1005.753763
5046633 *0001V,01/20/70 01:38:01.200,1005.752985
5046727 *0001V,01/20/70 01:38:01.300,1005.751542
5046836 *0001V,01/20/70 01:38:01.400,1005.750354
5046930 *0001V,01/20/70 01:38:01.500,1005.748410
5047023 *0001V,01/20/70 01:38:01.600,1005.746235
5047132 *0001V,01/20/70 01:38:01.700,1005.743535
5047226 *0001V,01/20/70 01:38:01.800,1005.740915
5047335 *0001V,01/20/70 01:38:01.900,1005.738072
5047429 *0001V,01/20/70 01:38:02.000,1005.734915
5047538 *0001V,01/20/70 01:38:02.100,1005.731672
5047632 *0001V,01/20/70 01:38:02.200,1005.728772
5047725 *0001V,01/20/70 01:38:02.300,1005.725912
5047834 *0001V,01/20/70 01:38:02.400,1005.722544
5047928 *0001V,01/20/70 01:38:02.500,1005.719519
5048037 *0001V,01/20/70 01:38:02.600,1005.716593
5048131 *0001V,01/20/70 01:38:02.700,1005.713812
5048224 *0001V,01/20/70 01:38:02.800,1005.711026
5048334 *0001V,01/20/70 01:38:02.900,1005.708241
5048427 *0001V,01/20/70 01:38:03.000,1005.705985
5048536 *0001V,01/20/70 01:38:03.100,1005.704045
5048630 *0001V,01/20/70 01:38:03.200,1005.701915
5048739 *0001V,01/20/70 01:38:03.300,1005.700118
5048833 *0001V,01/20/70 01:38:03.400,1005.698323
5048926 *0001V,01/20/70 01:38:03.500,1005.696897
5049036 *0001V,01/20/70 01:38:03.600,1005.696440
5049129 *0001V,01/20/70 01:38:03.700,1005.695939
5049238 *0001V,01/20/70 01:38:03.800,1005.695497
5049332 *0001V,01/20/70 01:38:03.900,1005.695095
5049426 *0001V,01/20/70 01:38:04.000,1005.695532
5049535 *0001V,01/20/70 01:38:04.100,1005.695976
5049628 *0001V,01/20/70 01:38:04.200,1005.696845
5049738 *0001V,01/20/70 01:38:04.300,1005.697733
5049831 *0001V,01/20/70 01:38:04.400,1005.698992
5049925 *0001V,01/20/70 01:38:04.500,1005.700076
5050034 *0001V,01/20/70 01:38:04.600,1005.701609
5050128 *0001V,01/20/70 01:38:04.700,1005.703212
5050237 *0001V,01/20/70 01:38:04.800,1005.704921
5050330 *0001V,01/20/70 01:38:04.900,1005.706699
5050424 *0001V,01/20/70 01:38:05.000,1005.708594
5050533 *0001V,01/20/70 01:38:05.100,1005.710734
5050627 *0001V,01/20/70 01:38:05.200,1005.712167
5050736 *0001V,01/20/70 01:38:05.300,1005.714155
5050830 *0001V,01/20/70 01:38:05.400,1005.715811
5050923 *0001V,01/20/70 01:38:05.500,1005.717956
5051032 *0001V,01/20/70 01:38:05.600,1005.719586
5051126 *0001V,01/20/70 01:38:05.700,1005.721285
5051235 *0001V,01/20/70 01:38:05.800,1005.722800
5051329 *0001V,01/20/70 01:38:05.900,1005.724488
5051438 *0001V,01/20/70 01:38:06.000,1005.726065
5051532 *0001V,01/20/70 01:38:06.100,1005.727699
5051625 *0001V,01/20/70 01:38:06.200,1005.729131
5051734 *0001V,01/20/70 01:38:06.300,1005.730420
5051828 *0001V,01/20/70 01:38:06.400,1005.731127
5051937 *0001V,01/20/70 01:38:06.500,1005.732054
5052031 *0001V,01/20/70 01:38:06.600,1005.732989
5052124 *0001V,01/20/70 01:38:06.700,1005.734021
5052234 *0001V,01/20/70 01:38:06.800,1005.734368
5052327 *0001V,01/20/70 01:38:06.900,1005.734947
5052436 *0001V,01/20/70 01:38:07.000,1005.735390
5052530 *0001V,01/20/70 01:38:07.100,1005.735869
5052624 *0001V,01/20/70 01:38:07.200,1005.735706
5052733 *0001V,01/20/70 01:38:07.300,1005.735953
5052826 *0001V,01/20/70 01:38:07.400,1005.735939
5052936 *0001V,01/20/70 01:38:07.500,1005.735774
5053029 *0001V,01/20/70 01:38:07.600,1005.735224
5053138 *0001V,01/20/70 01:38:07.700,1005.734998
5053232 *0001V,01/20/70 01:38:07.800,1005.734387
5053326 *0001V,01/20/70 01:38:07.900,1005.733531
5053435 *0001V,01/20/70 01:38:08.000,1005.732932
5053528 *0001V,01/20/70 01:38:08.100,1005.732185
5053638 *0001V,01/20/70 01:38:08.200,1005.731382
5053731 *0001V,01/20/70 01:38:08.300,1005.730042
5053825 *0001V,01/20/70 01:38:08.400,1005.728799
5053934 *0001V,01/20/70 01:38:08.500,1005.727884
5054028 *0001V,01/20/70 01:38:08.600,1005.726482
5054137 *0001V,01/20/70 01:38:08.700,1005.724686
5054230 *0001V,01/20/70 01:38:08.800,1005.723255
5054324 *0001V,01/20/70 01:38:08.900,1005.721921
5054433 *0001V,01/20/70 01:38:09.000,1005.720349
5054527 *0001V,01/20/70 01:38:09.100,1005.718915
5054636 *0001V,01/20/70 01:38:09.200,1005.717594
5054730 *0001V,01/20/70 01:38:09.300,1005.715848
5054823 *0001V,01/20/70 01:38:09.400,1005.714736
5054932 *0001V,01/20/70 01:38:09.500,1005.713178
5055026 *0001V,01/20/70 01:38:09.600,1005.711621
5055135 *0001V,01/20/70 01:38:09.700,1005.710557
5055229 *0001V,01/20/70 01:38:09.800,1005.709329
5055338 *0001V,01/20/70 01:38:09.900,1005.708198
5055432 *0001V,01/20/70 01:38:10.000,1005.707057
5055525 *0001V,01/20/70 01:38:10.100,1005.706059
5055634 *0001V,01/20/70 01:38:10.200,1005.705053
5055728 *0001V,01/20/70 01:38:10.300,1005.704413
5055837 *0001V,01/20/70 01:38:10.400,1005.703937
5055931 *0001V,01/20/70 01:38:10.500,1005.703812
5056024 *0001V,01/20/70 01:38:10.600,1005.703892
5056134 *0001V,01/20/70 01:38:10.700,1005.703809
5056227 *0001V,01/20/70 01:38:10.800,1005.704313
5056336 *0001V,01/20/70 01:38:10.900,1005.704598
5056430 *0001V,01/20/70 01:38:11.000,1005.705461
5056524 *0001V,01/20/70 01:38:11.100,1005.706593
5056633 *0001V,01/20/70 01:38:11.200,1005.707624
5056726 *0001V,01/20/70 01:38:11.300,1005.709053
5056836 *0001V,01/20/70 01:38:11.400,1005.710304
5056929 *0001V,01/20/70 01:38:11.500,1005.711927
5057023 *0001V,01/20/70 01:38:11.600,1005.713749
5057132 *0001V,01/20/70 01:38:11.700,1005.715860
5057226 *0001V,01/20/70 01:38:11.800,1005.717594
5057335 *0001V,01/20/70 01:38:11.900,1005.719975
5057428 *0001V,01/20/70 01:38:12.000,1005.722285
5057538 *0001V,01/20/70 01:38:12.100,1005.724793
5057631 *0001V,01/20/70 01:38:12.200,1005.726875
5057725 *0001V,01/20/70 01:38:12.300,1005.729451
5057834 *0001V,01/20/70 01:38:12.400,1005.731679
5057928 *0001V,01/20/70 01:38:12.500,1005.733842
5058037 *0001V,01/20/70 01:38:12.600,1005.736174
5058130 *0001V,01/20/70 01:38:12.700,1005.738174
5058224 *0001V,01/20/70 01:38:12.800,1005.740193
5058333 *0001V,01/20/70 01:38:12.900,1005.741525
5058427 *0001V,01/20/70 01:38:13.000,1005.743332
5058536 *0001V,01/20/70 01:38:13.100,1005.744308
5058630 *0001V,01/20/70 01:38:13.200,1005.744627
5058723 *0001V,01/20/70 01:38:13.300,1005.744968
5058832 *0001V,01/20/70 01:38:13.400,1005.745124
5058926 *0001V,01/20/70 01:38:13.500,1005.744555
5059035 *0001V,01/20/70 01:38:13.600,1005.743856
5059129 *0001V,01/20/70 01:38:13.700,1005.742750
5059238 *0001V,01/20/70 01:38:13.800,1005.741191
5059332 *0001V,01/20/70 01:38:13.900,1005.739370
5059425 *0001V,01/20/70 01:38:14.000,1005.737100
5059534 *0001V,01/20/70 01:38:14.100,1005.734487
5059628 *0001V,01/20/70 01:38:14.200,1005.731645
5059737 *0001V,01/20/70 01:38:14.300,1005.728140
5059831 *0001V,01/20/70 01:38:14.400,1005.724774
5059924 *0001V,01/20/70 01:38:14.500,1005.721708
5100034 *0001V,01/20/70 01:38:14.600,1005.718013
5100127 *0001V,01/20/70 01:38:14.700,1005.713930
5100236 *0001V,01/20/70 01:38:14.800,1005.709940
5100330 *0001V,01/20/70 01:38:14.900,1005.706005
5100424 *0001V,01/20/70 01:38:15.000,1005.702153
5100533 *0001V,01/20/70 01:38:15.100,1005.698154
5100626 *0001V,01/20/70 01:38:15.200,1005.694381
5100736 *0001V,01/20/70 01:38:15.300,1005.690836
5100829 *0001V,01/20/70 01:38:15.400,1005.687744
5100938 *0001V,01/20/70 01:38:15.500,1005.684533
5101032 *0001V,01/20/70 01:38:15.600,1005.681698
5101126 *0001V,01/20/70 01:38:15.700,1005.679692
5101235 *0001V,01/20/70 01:38:15.800,1005.678006
5101328 *0001V,01/20/70 01:38:15.900,1005.676311
5101438 *0001V,01/20/70 01:38:16.000,1005.675379
5101531 *0001V,01/20/70 01:38:16.100,1005.674924
5101625 *0001V,01/20/70 01:38:16.200,1005.674800
5101734 *0001V,01/20/70 01:38:16.300,1005.675622
5101828 *0001V,01/20/70 01:38:16.400,1005.676726
5101937 *0001V,01/20/70 01:38:16.500,1005.678510
5102030 *0001V,01/20/70 01:38:16.600,1005.680333
5102124 *0001V,01/20/70 01:38:16.700,1005.682675
5102233 *0001V,01/20/70 01:38:16.800,1005.685668
5102327 *0001V,01/20/70 01:38:16.900,1005.688764
5102436 *0001V,01/20/70 01:38:17.000,1005.693164
5102530 *0001V,01/20/70 01:38:17.100,1005.697627
5102623 *0001V,01/20/70 01:38:17.200,1005.702316
5102732 *0001V,01/20/70 01:38:17.300,1005.707622
5102826 *0001V,01/20/70 01:38:17.400,1005.712385
5102935 *0001V,01/20/70 01:38:17.500,1005.717150
5103029 *0001V,01/20/70 01:38:17.600,1005.722206
5103138 *0001V,01/20/70 01:38:17.700,1005.728014
5103232 *0001V,01/20/70 01:38:17.800,1005.733135
5103325 *0001V,01/20/70 01:38:17.900,1005.738449
5103434 *0001V,01/20/70 01:38:18.000,1005.743194
5103528 *0001V,01/20/70 01:38:18.100,1005.747809
5103637 *0001V,01/20/70 01:38:18.200,1005.752295
5103731 *0001V,01/20/70 01:38:18.300,1005.756151
5103824 *0001V,01/20/70 01:38:18.400,1005.759987
5103934 *0001V,01/20/70 01:38:18.500,1005.762817
5104027 *0001V,01/20/70 01:38:18.600,1005.765677
5104136 *0001V,01/20/70 01:38:18.700,1005.768008
5104230 *0001V,01/20/70 01:38:18.800,1005.769223
5104324 *0001V,01/20/70 01:38:18.900,1005.769302
5104433 *0001V,01/20/70 01:38:19.000,1005.769063
5104526 *0001V,01/20/70 01:38:19.100,1005.768391
5104636 *0001V,01/20/70 01:38:19.200,1005.766821
5104729 *0001V,01/20/70 01:38:19.300,1005.764536
5104838 *0001V,01/20/70 01:38:19.400,1005.762586
5104932 *0001V,01/20/70 01:38:19.500,1005.758950
5105026 *0001V,01/20/70 01:38:19.600,1005.755446
5105135 *0001V,01/20/70 01:38:19.700,1005.750869
5105228 *0001V,01/20/70 01:38:19.800,1005.746187
5105338 *0001V,01/20/70 01:38:19.900,1005.741070
5105431 *0001V,01/20/70 01:38:20.000,1005.735329
5105525 *0001V,01/20/70 01:38:20.100,1005.729270
5105634 *0001V,01/20/70 01:38:20.200,1005.723646
5105728 *0001V,01/20/70 01:38:20.300,1005.718027
5105837 *0001V,01/20/70 01:38:20.400,1005.711910
5105930 *0001V,01/20/70 01:38:20.500,1005.706103
5106024 *0001V,01/20/70 01:38:20.600,1005.700684
5106133 *0001V,01/20/70 01:38:20.700,1005.694685
5106227 *0001V,01/20/70 01:38:20.800,1005.689599
5106336 *0001V,01/20/70 01:38:20.900,1005.684289
5106430 *0001V,01/20/70 01:38:21.000,1005.679656
5106523 *0001V,01/20/70 01:38:21.100,1005.675817
5106632 *0001V,01/20/70 01:38:21.200,1005.672265
5106726 *0001V,01/20/70 01:38:21.300,1005.669262
5106835 *0001V,01/20/70 01:38:21.400,1005.666798
5106929 *0001V,01/20/70 01:38:21.500,1005.664985
5107038 *0001V,01/20/70 01:38:21.600,1005.663794
5107132 *0001V,01/20/70 01:38:21.700,1005.663461
5107225 *0001V,01/20/70 01:38:21.800,1005.663385
5107334 *0001V,01/20/70 01:38:21.900,1005.663441
5107428 *0001V,01/20/70 01:38:22.000,1005.664971
5107537 *0001V,01/20/70 01:38:22.100,1005.667214
5107631 *0001V,01/20/70 01:38:22.200,1005.668908
5107724 *0001V,01/20/70 01:38:22.300,1005.672071
5107834 *0001V,01/20/70 01:38:22.400,1005.675056
5107927 *0001V,01/20/70 01:38:22.500,1005.678535
5108036 *0001V,01/20/70 01:38:22.600,1005.682406
5108130 *0001V,01/20/70 01:38:22.700,1005.686400
5108224 *0001V,01/20/70 01:38:22.800,1005.690408
5108333 *0001V,01/20/70 01:38:22.900,1005.695553
5108426 *0001V,01/20/70 01:38:23.000,1005.700094
5108536 *0001V,01/20/70 01:38:23.100,1005.705115
5108629 *0001V,01/20/70 01:38:23.200,1005.710328
5108738 *0001V,01/20/70 01:38:23.300,1005.715071
5108832 *0001V,01/20/70 01:38:23.400,1005.720291
5108926 *0001V,01/20/70 01:38:23.500,1005.724853
5109035 *0001V,01/20/70 01:38:23.600,1005.729870
5109128 *0001V,01/20/70 01:38:23.700,1005.734066
5109238 *0001V,01/20/70 01:38:23.800,1005.737646
5109331 *0001V,01/20/70 01:38:23.900,1005.740933
5109425 *0001V,01/20/70 01:38:24.000,1005.744107
5109534 *0001V,01/20/70 01:38:24.100,1005.746608
5109628 *0001V,01/20/70 01:38:24.200,1005.748696
5109737 *0001V,01/20/70 01:38:24.300,1005.750346
5109830 *0001V,01/20/70 01:38:24.400,1005.751163
5109924 *0001V,01/20/70 01:38:24.500,1005.751577
5110033 *0001V,01/20/70 01:38:24.600,1005.751480
5110127 *0001V,01/20/70 01:38:24.700,1005.751078
5110236 *0001V,01/20/70 01:38:24.800,1005.750704
5110330 *0001V,01/20/70 01:38:24.900,1005.748962
5110423 *0001V,01/20/70 01:38:25.000,1005.747428
5110532 *0001V,01/20/70 01:38:25.100,1005.745260
5110626 *0001V,01/20/70 01:38:25.200,1005.742850
5110735 *0001V,01/20/70 01:38:25.300,1005.740715
5110829 *0001V,01/20/70 01:38:25.400,1005.737619
5110938 *0001V,01/20/70 01:38:25.500,1005.734538
5111032 *0001V,01/20/70 01:38:25.600,1005.731334
5111125 *0001V,01/20/70 01:38:25.700,1005.727916
5111234 *0001V,01/20/70 01:38:25.800,1005.724456
5111328 *0001V,01/20/70 01:38:25.900,1005.721028
5111437 *0001V,01/20/70 01:38:26.000,1005.717868
5111531 *0001V,01/20/70 01:38:26.100,1005.714705
5111624 *0001V,01/20/70 01:38:26.200,1005.711597
5111734 *0001V,01/20/70 01:38:26.300,1005.709114
5111827 *0001V,01/20/70 01:38:26.400,1005.707004
5111936 *0001V,01/20/70 01:38:26.500,1005.704999
5112030 *0001V,01/20/70 01:38:26.600,1005.702682
5112124 *0001V,01/20/70 01:38:26.700,1005.701201
5112233 *0001V,01/20/70 01:38:26.800,1005.699803
5112326 *0001V,01/20/70 01:38:26.900,1005.699020
5112436 *0001V,01/20/70 01:38:27.000,1005.698071
5112529 *0001V,01/20/70 01:38:27.100,1005.698037
5112638 *0001V,01/20/70 01:38:27.200,1005.698413
5112732 *0001V,01/20/70 01:38:27.300,1005.698829
5112826 *0001V,01/20/70 01:38:27.400,1005.698945
5112935 *0001V,01/20/70 01:38:27.500,1005.699704
5113028 *0001V,01/20/70 01:38:27.600,1005.701084
5113138 *0001V,01/20/70 01:38:27.700,1005.701993
5113231 *0001V,01/20/70 01:38:27.800,1005.703449
5113325 *0001V,01/20/70 01:38:27.900,1005.705579
5113434 *0001V,01/20/70 01:38:28.000,1005.707684
5113528 *0001V,01/20/70 01:38:28.100,1005.709578
5113637 *0001V,01/20/70 01:38:28.200,1005.711668
5113730 *0001V,01/20/70 01:38:28.300,1005.714035
5113824 *0001V,01/20/70 01:38:28.400,1005.715884
5113933 *0001V,01/20/70 01:38:28.500,1005.717815
5114027 *0001V,01/20/70 01:38:28.600,1005.719629
5114136 *0001V,01/20/70 01:38:28.700,1005.720598
5114230 *0001V,01/20/70 01:38:28.800,1005.722374
5114323 *0001V,01/20/70 01:38:28.900,1005.723041
5114432 *0001V,01/20/70 01:38:29.000,1005.723874
5114526 *0001V,01/20/70 01:38:29.100,1005.724350
5114635 *0001V,01/20/70 01:38:29.200,1005.724629
5114729 *0001V,01/20/70 01:38:29.300,1005.724719
5114838 *0001V,01/20/70 01:38:29.400,1005.724328
5114932 *0001V,01/20/70 01:38:29.500,1005.723986
5115025 *0001V,01/20/70 01:38:29.600,1005.723146
5115134 *0001V,01/20/70 01:38:29.700,1005.722021
5115228 *0001V,01/20/70 01:38:29.800,1005.720458
5115337 *0001V,01/20/70 01:38:29.900,1005.718554
5115431 *0001V,01/20/70 01:38:30.000,1005.716582
5115524 *0001V,01/20/70 01:38:30.100,1005.714384
5115634 *0001V,01/20/70 01:38:30.200,1005.712363
5115727 *0001V,01/20/70 01:38:30.300,1005.710173
5115836 *0001V,01/20/70 01:38:30.400,1005.708103
5115930 *0001V,01/20/70 01:38:30.500,1005.705820
5116024 *0001V,01/20/70 01:38:30.600,1005.703445
5116133 *0001V,01/20/70 01:38:30.700,1005.700982
5116226 *0001V,01/20/70 01:38:30.800,1005.699437
5116336 *0001V,01/20/70 01:38:30.900,1005.697439
5116429 *0001V,01/20/70 01:38:31.000,1005.696020
5116523 *0001V,01/20/70 01:38:31.100,1005.694411
5116632 *0001V,01/20/70 01:38:31.200,1005.693748
5116726 *0001V,01/20/70 01:38:31.300,1005.692381
5116835 *0001V,01/20/70 01:38:31.400,1005.692034
5116928 *0001V,01/20/70 01:38:31.500,1005.691952
5117038 *0001V,01/20/70 01:38:31.600,1005.692337
5117131 *0001V,01/20/70 01:38:31.700,1005.692522
5117225 *0001V,01/20/70 01:38:31.800,1005.693812
5117334 *0001V,01/20/70 01:38:31.900,1005.695136
5117428 *0001V,01/20/70 01:38:32.000,1005.696696
5117537 *0001V,01/20/70 01:38:32.100,1005.698947
5117630 *0001V,01/20/70 01:38:32.200,1005.701404
5117724 *0001V,01/20/70 01:38:32.300,1005.704079
5117833 *0001V,01/20/70 01:38:32.400,1005.706890
5117927 *0001V,01/20/70 01:38:32.500,1005.709635
5118036 *0001V,01/20/70 01:38:32.600,1005.712970
5118130 *0001V,01/20/70 01:38:32.700,1005.716370
5118223 *0001V,01/20/70 01:38:32.800,1005.720148
5118332 *0001V,01/20/70 01:38:32.900,1005.723551
5118426 *0001V,01/20/70 01:38:33.000,1005.727108
5118535 *0001V,01/20/70 01:38:33.100,1005.730639
5118629 *0001V,01/20/70 01:38:33.200,1005.734347
5118738 *0001V,01/20/70 01:38:33.300,1005.737399
5118832 *0001V,01/20/70 01:38:33.400,1005.740391
5118925 *0001V,01/20/70 01:38:33.500,1005.743127
5119034 *0001V,01/20/70 01:38:33.600,1005.745119
5119128 *0001V,01/20/70 01:38:33.700,1005.747771
5119237 *0001V,01/20/70 01:38:33.800,1005.749565
5119331 *0001V,01/20/70 01:38:33.900,1005.750851
5119424 *0001V,01/20/70 01:38:34.000,1005.751906
5119534 *0001V,01/20/70 01:38:34.100,1005.751961
5119627 *0001V,01/20/70 01:38:34.200,1005.752089
5119736 *0001V,01/20/70 01:38:34.300,1005.750999
5119830 *0001V,01/20/70 01:38:34.400,1005.749560
5119924 *0001V,01/20/70 01:38:34.500,1005.748192
5120033 *0001V,01/20/70 01:38:34.600,1005.746230
5120126 *0001V,01/20/70 01:38:34.700,1005.743437
5120236 *0001V,01/20/70 01:38:34.800,1005.740356
5120329 *0001V,01/20/70 01:38:34.900,1005.736991
5120438 *0001V,01/20/70 01:38:35.000,1005.733157
5120532 *0001V,01/20/70 01:38:35.100,1005.729002
5120626 *0001V,01/20/70 01:38:35.200,1005.724260
5120735 *0001V,01/20/70 01:38:35.300,1005.719359
5120828 *0001V,01/20/70 01:38:35.400,1005.714535
5120938 *0001V,01/20/70 01:38:35.500,1005.709262
5121031 *0001V,01/20/70 01:38:35.600,1005.704448
5121125 *0001V,01/20/70 01:38:35.700,1005.699722
5121234 *0001V,01/20/70 01:38:35.800,1005.695090
5121328 *0001V,01/20/70 01:38:35.900,1005.690546
5121437 *0001V,01/20/70 01:38:36.000,1005.686439
5121530 *0001V,01/20/70 01:38:36.100,1005.683145
5121624 *0001V,01/20/70 01:38:36.200,1005.679352
5121733 *0001V,01/20/70 01:38:36.300,1005.676524
5121827 *0001V,01/20/70 01:38:36.400,1005.673824
5121936 *0001V,01/20/70 01:38:36.500,1005.671360
5122030 *0001V,01/20/70 01:38:36.600,1005.669561
5122123 *0001V,01/20/70 01:38:36.700,1005.668170
5122232 *0001V,01/20/70 01:38:36.800,1005.667633
5122326 *0001V,01/20/70 01:38:36.900,1005.667805
5122435 *0001V,01/20/70 01:38:37.000,1005.668211
5122529 *0001V,01/20/70 01:38:37.100,1005.669554
5122638 *0001V,01/20/70 01:38:37.200,1005.670806
5122732 *0001V,01/20/70 01:38:37.300,1005.672930
5122825 *0001V,01/20/70 01:38:37.400,1005.675157
5122934 *0001V,01/20/70 01:38:37.500,1005.678294
5123028 *0001V,01/20/70 01:38:37.600,1005.681838
5123137 *0001V,01/20/70 01:38:37.700,1005.685639
5123231 *0001V,01/20/70 01:38:37.800,1005.689871
5123324 *0001V,01/20/70 01:38:37.900,1005.694536
5123434 *0001V,01/20/70 01:38:38.000,1005.699375
5123527 *0001V,01/20/70 01:38:38.100,1005.704028
5123636 *0001V,01/20/70 01:38:38.200,1005.708892
5123730 *0001V,01/20/70 01:38:38.300,1005.714109
5123824 *0001V,01/20/70 01:38:38.400,1005.718874
5123933 *0001V,01/20/70 01:38:38.500,1005.723510
5124026 *0001V,01/20/70 01:38:38.600,1005.728660
5124136 *0001V,01/20/70 01:38:38.700,1005.733140
5124229 *0001V,01/20/70 01:38:38.800,1005.737238
5124323 *0001V,01/20/70 01:38:38.900,1005.740883
5124432 *0001V,01/20/70 01:38:39.000,1005.744524
5124526 *0001V,01/20/70 01:38:39.100,1005.747434
5124635 *0001V,01/20/70 01:38:39.200,1005.750363
5124728 *0001V,01/20/70 01:38:39.300,1005.752155
5124838 *0001V,01/20/70 01:38:39.400,1005.754347
5124931 *0001V,01/20/70 01:38:39.500,1005.755590
5125025 *0001V,01/20/70 01:38:39.600,1005.756260
5125134 *0001V,01/20/70 01:38:39.700,1005.755880
5125228 *0001V,01/20/70 01:38:39.800,1005.755661
5125337 *0001V,01/20/70 01:38:39.900,1005.754612
5125430 *0001V,01/20/70 01:38:40.000,1005.753127
5125524 *0001V,01/20/70 01:38:40.100,1005.751044
5125633 *0001V,01/20/70 01:38:40.200,1005.748649
5125727 *0001V,01/20/70 01:38:40.300,1005.745874
5125836 *0001V,01/20/70 01:38:40.400,1005.742597
5125930 *0001V,01/20/70 01:38:40.500,1005.738750
5126023 *0001V,01/20/70 01:38:40.600,1005.734871
5126132 *0001V,01/20/70 01:38:40.700,1005.730612
5126226 *0001V,01/20/70 01:38:40.800,1005.726186
5126335 *0001V,01/20/70 01:38:40.900,1005.721374
5126429 *0001V,01/20/70 01:38:41.000,1005.716971
5126538 *0001V,01/20/70 01:38:41.100,1005.712352
5126632 *0001V,01/20/70 01:38:41.200,1005.707765
5126725 *0001V,01/20/70 01:38:41.300,1005.703428
5126834 *0001V,01/20/70 01:38:41.400,1005.699331
5126928 *0001V,01/20/70 01:38:41.500,1005.695220
5127037 *0001V,01/20/70 01:38:41.600,1005.691709
5127131 *0001V,01/20/70 01:38:41.700,1005.688415
5127224 *0001V,01/20/70 01:38:41.800,1005.685243
5127334 *0001V,01/20/70 01:38:41.900,1005.682600
5127427 *0001V,01/20/70 01:38:42.000,1005.680843
5127536 *0001V,01/20/70 01:38:42.100,1005.679215
5127630 *0001V,01/20/70 01:38:42.200,1005.677983
5127724 *0001V,01/20/70 01:38:42.300,1005.677590
5127833 *0001V,01/20/70 01:38:42.400,1005.677366
5127926 *0001V,01/20/70 01:38:42.500,1005.677639
5128036 *0001V,01/20/70 01:38:42.600,1005.678383
5128129 *0001V,01/20/70 01:38:42.700,1005.679842
5128223 *0001V,01/20/70 01:38:42.800,1005.681416
5128332 *0001V,01/20/70 01:38:42.900,1005.683502
5128426 *0001V,01/20/70 01:38:43.000,1005.685958
5128535 *0001V,01/20/70 01:38:43.100,1005.688798
5128628 *0001V,01/20/70 01:38:43.200,1005.691565
5128738 *0001V,01/20/70 01:38:43.300,1005.694613
5128831 *0001V,01/20/70 01:38:43.400,1005.698201
5128925 *0001V,01/20/70 01:38:43.500,1005.701415
5129034 *0001V,01/20/70 01:38:43.600,1005.704937
5129128 *0001V,01/20/70 01:38:43.700,1005.708365
5129237 *0001V,01/20/70 01:38:43.800,1005.711555
5129330 *0001V,01/20/70 01:38:43.900,1005.714626
5129424 *0001V,01/20/70 01:38:44.000,1005.717724
5129533 *0001V,01/20/70 01:38:44.100,1005.720760
5129627 *0001V,01/20/70 01:38:44.200,1005.723703
5129736 *0001V,01/20/70 01:38:44.300,1005.726116
5129830 *0001V,01/20/70 01:38:44.400,1005.728538
5129923 *0001V,01/20/70 01:38:44.500,1005.730444
5130032 *0001V,01/20/70 01:38:44.600,1005.732208
5130126 *0001V,01/20/70 01:38:44.700,1005.733644
5130235 *0001V,01/20/70 01:38:44.800,1005.734486
5130329 *0001V,01/20/70 01:38:44.900,1005.735045
5130438 *0001V,01/20/70 01:38:45.000,1005.735918
5130532 *0001V,01/20/70 01:38:45.100,1005.735559
5130625 *0001V,01/20/70 01:38:45.200,1005.735058
5130734 *0001V,01/20/70 01:38:45.300,1005.734403
5130828 *0001V,01/20/70 01:38:45.400,1005.733314
5130937 *0001V,01/20/70 01:38:45.500,1005.732014
5131031 *0001V,01/20/70 01:38:45.600,1005.730436
5131124 *0001V,01/20/70 01:38:45.700,1005.728668
5131234 *0001V,01/20/70 01:38:45.800,1005.726530
5131327 *0001V,01/20/70 01:38:45.900,1005.723936
5131436 *0001V,01/20/70 01:38:46.000,1005.722087
5131530 *0001V,01/20/70 01:38:46.100,1005.719359
5131624 *0001V,01/20/70 01:38:46.200,1005.716982
5131733 *0001V,01/20/70 01:38:46.300,1005.714439
5131826 *0001V,01/20/70 01:38:46.400,1005.711989
5131936 *0001V,01/20/70 01:38:46.500,1005.709310
5132029 *0001V,01/20/70 01:38:46.600,1005.707341
5132123 *0001V,01/20/70 01:38:46.700,1005.705238
5132232 *0001V,01/20/70 01:38:46.800,1005.703272
5132326 *0001V,01/20/70 01:38:46.900,1005.701765
5132435 *0001V,01/20/70 01:38:47.000,1005.700601
5132528 *0001V,01/20/70 01:38:47.100,1005.699038
5132638 *0001V,01/20/70 01:38:47.200,1005.698417
5132731 *0001V,01/20/70 01:38:47.300,1005.697650
5132825 *0001V,01/20/70 01:38:47.400,1005.697224
5132934 *0001V,01/20/70 01:38:47.500,1005.696881
5133028 *0001V,01/20/70 01:38:47.600,1005.696787
5133137 *0001V,01/20/70 01:38:47.700,1005.697718
5133230 *0001V,01/20/70 01:38:47.800,1005.698290
5133324 *0001V,01/20/70 01:38:47.900,1005.698951
5133433 *0001V,01/20/70 01:38:48.000,1005.699993
5133527 *0001V,01/20/70 01:38:48.100,1005.700999
5133636 *0001V,01/20/70 01:38:48.200,1005.702501
5133730 *0001V,01/20/70 01:38:48.300,1005.704494
5133823 *0001V,01/20/70 01:38:48.400,1005.705679
5133932 *0001V,01/20/70 01:38:48.500,1005.707194
5134026 *0001V,01/20/70 01:38:48.600,1005.709129
5134135 *0001V,01/20/70 01:38:48.700,1005.710839
5134229 *0001V,01/20/70 01:38:48.800,1005.712584
5134338 *0001V,01/20/70 01:38:48.900,1005.713849
5134432 *0001V,01/20/70 01:38:49.000,1005.715078
5134525 *0001V,01/20/70 01:38:49.100,1005.716116
5134634 *0001V,01/20/70 01:38:49.200,1005.717348
5134728 *0001V,01/20/70 01:38:49.300,1005.718124
5134837 *0001V,01/20/70 01:38:49.400,1005.719112
5134931 *0001V,01/20/70 01:38:49.500,1005.719813
5135024 *0001V,01/20/70 01:38:49.600,1005.720410
5135134 *0001V,01/20/70 01:38:49.700,1005.720564
5135227 *0001V,01/20/70 01:38:49.800,1005.721091
5135336 *0001V,01/20/70 01:38:49.900,1005.721102
5135430 *0001V,01/20/70 01:38:50.000,1005.720719
5135524 *0001V,01/20/70 01:38:50.100,1005.719906
5135633 *0001V,01/20/70 01:38:50.200,1005.718883
5135726 *0001V,01/20/70 01:38:50.300,1005.718276
5135836 *0001V,01/20/70 01:38:50.400,1005.716843
5135929 *0001V,01/20/70 01:38:50.500,1005.715771
5136038 *0001V,01/20/70 01:38:50.600,1005.714599
5136132 *0001V,01/20/70 01:38:50.700,1005.713038
5136226 *0001V,01/20/70 01:38:50.800,1005.711134
5136335 *0001V,01/20/70 01:38:50.900,1005.709854
5136428 *0001V,01/20/70 01:38:51.000,1005.708646
5136538 *0001V,01/20/70 01:38:51.100,1005.706777
5136631 *0001V,01/20/70 01:38:51.200,1005.704834
5136725 *0001V,01/20/70 01:38:51.300,1005.703460
5136834 *0001V,01/20/70 01:38:51.400,1005.702079
5136928 *0001V,01/20/70 01:38:51.500,1005.700654
5137037 *0001V,01/20/70 01:38:51.600,1005.699325
5137130 *0001V,01/20/70 01:38:51.700,1005.697977
5137224 *0001V,01/20/70 01:38:51.800,1005.696825
5137333 *0001V,01/20/70 01:38:51.900,1005.695601
5137427 *0001V,01/20/70 01:38:52.000,1005.694797
5137536 *0001V,01/20/70 01:38:52.100,1005.694015
5137630 *0001V,01/20/70 01:38:52.200,1005.694691
5137723 *0001V,01/20/70 01:38:52.300,1005.694428
5137832 *0001V,01/20/70 01:38:52.400,1005.694229
5137926 *0001V,01/20/70 01:38:52.500,1005.694442
5138035 *0001V,01/20/70 01:38:52.600,1005.695167
5138129 *0001V,01/20/70 01:38:52.700,1005.695339
5138238 *0001V,01/20/70 01:38:52.800,1005.696575
5138332 *0001V,01/20/70 01:38:52.900,1005.697365
5138425 *0001V,01/20/70 01:38:53.000,1005.698578
5138534 *0001V,01/20/70 01:38:53.100,1005.700157
5138628 *0001V,01/20/70 01:38:53.200,1005.702068
5138737 *0001V,01/20/70 01:38:53.300,1005.703178
5138831 *0001V,01/20/70 01:38:53.400,1005.704836
5138924 *0001V,01/20/70 01:38:53.500,1005.706843
5139034 *0001V,01/20/70 01:38:53.600,1005.709080
5139127 *0001V,01/20/70 01:38:53.700,1005.711287
5139236 *0001V,01/20/70 01:38:53.800,1005.713321
5139330 *0001V,01/20/70 01:38:53.900,1005.715275
5139424 *0001V,01/20/70 01:38:54.000,1005.717037
5139533 *0001V,01/20/70 01:38:54.100,1005.718621
5139626 *0001V,01/20/70 01:38:54.200,1005.720334
5139736 *0001V,01/20/70 01:38:54.300,1005.722268
5139829 *0001V,01/20/70 01:38:54.400,1005.724050
5139923 *0001V,01/20/70 01:38:54.500,1005.725514
5140032 *0001V,01/20/70 01:38:54.600,1005.726590
5140126 *0001V,01/20/70 01:38:54.700,1005.727933
5140235 *0001V,01/20/70 01:38:54.800,1005.728681
5140328 *0001V,01/20/70 01:38:54.900,1005.729601
5140438 *0001V,01/20/70 01:38:55.000,1005.730116
5140531 *0001V,01/20/70 01:38:55.100,1005.730544
5140625 *0001V,01/20/70 01:38:55.200,1005.730770
5140734 *0001V,01/20/70 01:38:55.300,1005.730739
5140828 *0001V,01/20/70 01:38:55.400,1005.730243
5140937 *0001V,01/20/70 01:38:55.500,1005.729926
5141030 *0001V,01/20/70 01:38:55.600,1005.729532
5141124 *0001V,01/20/70 01:38:55.700,1005.728433
5141233 *0001V,01/20/70 01:38:55.800,1005.727647
5141327 *0001V,01/20/70 01:38:55.900,1005.726681
5141436 *0001V,01/20/70 01:38:56.000,1005.725122
5141530 *0001V,01/20/70 01:38:56.100,1005.723722
5141623 *0001V,01/20/70 01:38:56.200,1005.722387
5141732 *0001V,01/20/70 01:38:56.300,1005.720797
5141826 *0001V,01/20/70 01:38:56.400,1005.719025
5141935 *0001V,01/20/70 01:38:56.500,1005.717274
5142029 *0001V,01/20/70 01:38:56.600,1005.715220
5142138 *0001V,01/20/70 01:38:56.700,1005.713295
5142232 *0001V,01/20/70 01:38:56.800,1005.711255
5142325 *0001V,01/20/70 01:38:56.900,1005.709350
5142434 *0001V,01/20/70 01:38:57.000,1005.707416
5142528 *0001V,01/20/70 01:38:57.100,1005.705498
5142637 *0001V,01/20/70 01:38:57.200,1005.703620
5142731 *0001V,01/20/70 01:38:57.300,1005.701712
5142824 *0001V,01/20/70 01:38:57.400,1005.699705
5142934 *0001V,01/20/70 01:38:57.500,1005.698117
5143027 *0001V,01/20/70 01:38:57.600,1005.696854
5143136 *0001V,01/20/70 01:38:57.700,1005.695503
5143230 *0001V,01/20/70 01:38:57.800,1005.694063
5143324 *0001V,01/20/70 01:38:57.900,1005.692833
5143433 *0001V,01/20/70 01:38:58.000,1005.692174
5143526 *0001V,01/20/70 01:38:58.100,1005.690876
5143636 *0001V,01/20/70 01:38:58.200,1005.690232
5143729 *0001V,01/20/70 01:38:58.300,1005.690068
5143838 *0001V,01/20/70 01:38:58.400,1005.689783
5143932 *0001V,01/20/70 01:38:58.500,1005.689278
5144026 *0001V,01/20/70 01:38:58.600,1005.689151
5144135 *0001V,01/20/70 01:38:58.700,1005.688798
5144228 *0001V,01/20/70 01:38:58.800,1005.689128
5144338 *0001V,01/20/70 01:38:58.900,1005.689599
5144431 *0001V,01/20/70 01:38:59.000,1005.690249
5144525 *0001V,01/20/70 01:38:59.100,1005.691348
5144634 *0001V,01/20/70 01:38:59.200,1005.692458
5144728 *0001V,01/20/70 01:38:59.300,1005.693584
5144837 *0001V,01/20/70 01:38:59.400,1005.695077
5144930 *0001V,01/20/70 01:38:59.500,1005.696799
5145024 *0001V,01/20/70 01:38:59.600,1005.698273
5145133 *0001V,01/20/70 01:38:59.700,1005.700194
5145227 *0001V,01/20/70 01:38:59.800,1005.702116
5145336 *0001V,01/20/70 01:38:59.900,1005.703715
5145430 *0001V,01/20/70 01:39:00.000,1005.705779
5145523 *0001V,01/20/70 01:39:00.100,1005.708095
5145632 *0001V,01/20/70 01:39:00.200,1005.710187
5145726 *0001V,01/20/70 01:39:00.300,1005.712440
5145835 *0001V,01/20/70 01:39:00.400,1005.714601
5145929 *0001V,01/20/70 01:39:00.500,1005.716477
5146038 *0001V,01/20/70 01:39:00.600,1005.718435
5146132 *0001V,01/20/70 01:39:00.700,1005.720102
5146225 *0001V,01/20/70 01:39:00.800,1005.721634
5146334 *0001V,01/20/70 01:39:00.900,1005.723074
5146428 *0001V,01/20/70 01:39:01.000,1005.724292
5146537 *0001V,01/20/70 01:39:01.100,1005.725317
5146631 *0001V,01/20/70 01:39:01.200,1005.726127
5146724 *0001V,01/20/70 01:39:01.300,1005.727081
5146834 *0001V,01/20/70 01:39:01.400,1005.727582
5146927 *0001V,01/20/70 01:39:01.500,1005.727662
5147036 *0001V,01/20/70 01:39:01.600,1005.727734
5147130 *0001V,01/20/70 01:39:01.700,1005.727949
5147224 *0001V,01/20/70 01:39:01.800,1005.727728
5147333 *0001V,01/20/70 01:39:01.900,1005.727502
5147426 *0001V,01/20/70 01:39:02.000,1005.726867
5147536 *0001V,01/20/70 01:39:02.100,1005.725802
5147629 *0001V,01/20/70 01:39:02.200,1005.724835
5147723 *0001V,01/20/70 01:39:02.300,1005.723676
5147832 *0001V,01/20/70 01:39:02.400,1005.722758
5147926 *0001V,01/20/70 01:39:02.500,1005.721102
5148035 *0001V,01/20/70 01:39:02.600,1005.719588
5148128 *0001V,01/20/70 01:39:02.700,1005.717946
5148238 *0001V,01/20/70 01:39:02.800,1005.716274
5148331 *0001V,01/20/70 01:39:02.900,1005.714441
5148425 *0001V,01/20/70 01:39:03.000,1005.712855
5148534 *0001V,01/20/70 01:39:03.100,1005.711267
5148628 *0001V,01/20/70 01:39:03.200,1005.709643
5148737 *0001V,01/20/70 01:39:03.300,1005.707608
5148830 *0001V,01/20/70 01:39:03.400,1005.706277
5148924 *0001V,01/20/70 01:39:03.500,1005.704945
5149033 *0001V,01/20/70 01:39:03.600,1005.703230
5149127 *0001V,01/20/70 01:39:03.700,1005.701480
5149236 *0001V,01/20/70 01:39:03.800,1005.700641
5149330 *0001V,01/20/70 01:39:03.900,1005.699309
5149423 *0001V,01/20/70 01:39:04.000,1005.698401
5149532 *0001V,01/20/70 01:39:04.100,1005.697462
5149626 *0001V,01/20/70 01:39:04.200,1005.697134
5149735 *0001V,01/20/70 01:39:04.300,1005.696376
5149829 *0001V,01/20/70 01:39:04.400,1005.696431
5149938 *0001V,01/20/70 01:39:04.500,1005.696490
5150032 *0001V,01/20/70 01:39:04.600,1005.697033
5150125 *0001V,01/20/70 01:39:04.700,1005.697272
5150234 *0001V,01/20/70 01:39:04.800,1005.697842
5150328 *0001V,01/20/70 01:39:04.900,1005.698505
5150437 *0001V,01/20/70 01:39:05.000,1005.699271
5150531 *0001V,01/20/70 01:39:05.100,1005.700919
5150624 *0001V,01/20/70 01:39:05.200,1005.702573
5150734 *0001V,01/20/70 01:39:05.300,1005.703914
5150827 *0001V,01/20/70 01:39:05.400,1005.705528
5150936 *0001V,01/20/70 01:39:05.500,1005.707106
5151030 *0001V,01/20/70 01:39:05.600,1005.708909
5151124 *0001V,01/20/70 01:39:05.700,1005.710526
5151233 *0001V,01/20/70 01:39:05.800,1005.712039
5151326 *0001V,01/20/70 01:39:05.900,1005.713523
5151436 *0001V,01/20/70 01:39:06.000,1005.715142
5151529 *0001V,01/20/70 01:39:06.100,1005.716218
5151623 *0001V,01/20/70 01:39:06.200,1005.717367
5151732 *0001V,01/20/70 01:39:06.300,1005.718165
5151826 *0001V,01/20/70 01:39:06.400,1005.718809
5151935 *0001V,01/20/70 01:39:06.500,1005.718990
5152028 *0001V,01/20/70 01:39:06.600,1005.719440
5152138 *0001V,01/20/70 01:39:06.700,1005.719419
5152231 *0001V,01/20/70 01:39:06.800,1005.719388
5152325 *0001V,01/20/70 01:39:06.900,1005.718759
5152434 *0001V,01/20/70 01:39:07.000,1005.718480
5152528 *0001V,01/20/70 01:39:07.100,1005.717240
5152637 *0001V,01/20/70 01:39:07.200,1005.716235
5152730 *0001V,01/20/70 01:39:07.300,1005.714912
5152824 *0001V,01/20/70 01:39:07.400,1005.713304
5152933 *0001V,01/20/70 01:39:07.500,1005.711837
5153027 *0001V,01/20/70 01:39:07.600,1005.710122
5153136 *0001V,01/20/70 01:39:07.700,1005.708140
5153230 *0001V,01/20/70 01:39:07.800,1005.706144
5153323 *0001V,01/20/70 01:39:07.900,1005.704027
5153432 *0001V,01/20/70 01:39:08.000,1005.701834
5153526 *0001V,01/20/70 01:39:08.100,1005.699708
5153635 *0001V,01/20/70 01:39:08.200,1005.698220
5153729 *0001V,01/20/70 01:39:08.300,1005.695419
5153838 *0001V,01/20/70 01:39:08.400,1005.693335
5153932 *0001V,01/20/70 01:39:08.500,1005.691969
5154025 *0001V,01/20/70 01:39:08.600,1005.690124
5154134 *0001V,01/20/70 01:39:08.700,1005.688595
5154228 *0001V,01/20/70 01:39:08.800,1005.687356
5154337 *0001V,01/20/70 01:39:08.900,1005.686475
5154431 *0001V,01/20/70 01:39:09.000,1005.686071
5154524 *0001V,01/20/70 01:39:09.100,1005.685489
5154634 *0001V,01/20/70 01:39:09.200,1005.685686
5154727 *0001V,01/20/70 01:39:09.300,1005.685977
5154836 *0001V,01/20/70 01:39:09.400,1005.686336
5154930 *0001V,01/20/70 01:39:09.500,1005.687436
5155024 *0001V,01/20/70 01:39:09.600,1005.688587
5155133 *0001V,01/20/70 01:39:09.700,1005.689948
5155226 *0001V,01/20/70 01:39:09.800,1005.691571
5155336 *0001V,01/20/70 01:39:09.900,1005.693879
5155429 *0001V,01/20/70 01:39:10.000,1005.696006
5155538 *0001V,01/20/70 01:39:10.100,1005.698331
5155632 *0001V,01/20/70 01:39:10.200,1005.701514
5155726 *0001V,01/20/70 01:39:10.300,1005.704451
5155835 *0001V,01/20/70 01:39:10.400,1005.707686
5155928 *0001V,01/20/70 01:39:10.500,1005.710566
5156038 *0001V,01/20/70 01:39:10.600,1005.713953
5156131 *0001V,01/20/70 01:39:10.700,1005.717335
5156225 *0001V,01/20/70 01:39:10.800,1005.720412
5156334 *0001V,01/20/70 01:39:10.900,1005.723525
5156428 *0001V,01/20/70 01:39:11.000,1005.726510
5156537 *0001V,01/20/70 01:39:11.100,1005.729496
5156630 *0001V,01/20/70 01:39:11.200,1005.732152
5156724 *0001V,01/20/70 01:39:11.300,1005.734907
5156833 *0001V,01/20/70 01:39:11.400,1005.736747
5156927 *0001V,01/20/70 01:39:11.500,1005.738141
5157036 *0001V,01/20/70 01:39:11.600,1005.740065
5157130 *0001V,01/20/70 01:39:11.700,1005.741591
5157223 *0001V,01/20/70 01:39:11.800,1005.742303
5157332 *0001V,01/20/70 01:39:11.900,1005.742336
5157426 *0001V,01/20/70 01:39:12.000,1005.742392
5157535 *0001V,01/20/70 01:39:12.100,1005.741881
5157629 *0001V,01/20/70 01:39:12.200,1005.740838
5157738 *0001V,01/20/70 01:39:12.300,1005.739679
5157832 *0001V,01/20/70 01:39:12.400,1005.738183
5157925 *0001V,01/20/70 01:39:12.500,1005.735980
5158034 *0001V,01/20/70 01:39:12.600,1005.733569
5158128 *0001V,01/20/70 01:39:12.700,1005.730968
5158237 *0001V,01/20/70 01:39:12.800,1005.727997
5158331 *0001V,01/20/70 01:39:12.900,1005.724648
5158424 *0001V,01/20/70 01:39:13.000,1005.720953
5158534 *0001V,01/20/70 01:39:13.100,1005.717366
5158627 *0001V,01/20/70 01:39:13.200,1005.714051
5158736 *0001V,01/20/70 01:39:13.300,1005.710116
5158830 *0001V,01/20/70 01:39:13.400,1005.706023
5158924 *0001V,01/20/70 01:39:13.500,1005.702603
5159033 *0001V,01/20/70 01:39:13.600,1005.698939
5159126 *0001V,01/20/70 01:39:13.700,1005.695472
5159236 *0001V,01/20/70 01:39:13.800,1005.691632
5159329 *0001V,01/20/70 01:39:13.900,1005.689174
5159423 *0001V,01/20/70 01:39:14.000,1005.686129
5159532 *0001V,01/20/70 01:39:14.100,1005.683590
5159626 *0001V,01/20/70 01:39:14.200,1005.681125
5159735 *0001V,01/20/70 01:39:14.300,1005.679433
5159828 *0001V,01/20/70 01:39:14.400,1005.677818
5159938 *0001V,01/20/70 01:39:14.500,1005.676484
5200031 *0001V,01/20/70 01:39:14.600,1005.675877
5200125 *0001V,01/20/70 01:39:14.700,1005.675145
5200234 *0001V,01/20/70 01:39:14.800,1005.675513
5200328 *0001V,01/20/70 01:39:14.900,1005.676021
5200437 *0001V,01/20/70 01:39:15.000,1005.676963
5200530 *0001V,01/20/70 01:39:15.100,1005.677988
5200624 *0001V,01/20/70 01:39:15.200,1005.679315
5200733 *0001V,01/20/70 01:39:15.300,1005.680635
5200827 *0001V,01/20/70 01:39:15.400,1005.682631
5200936 *0001V,01/20/70 01:39:15.500,1005.684962
5201030 *0001V,01/20/70 01:39:15.600,1005.687354
5201139 *0001V,01/20/70 01:39:15.700,1005.689890
5201232 *0001V,01/20/70 01:39:15.800,1005.693079
5201326 *0001V,01/20/70 01:39:15.900,1005.695540
5201435 *0001V,01/20/70 01:39:16.000,1005.698586
5201529 *0001V,01/20/70 01:39:16.100,1005.701489
5201638 *0001V,01/20/70 01:39:16.200,1005.704318
5201732 *0001V,01/20/70 01:39:16.300,1005.707230
5201825 *0001V,01/20/70 01:39:16.400,1005.710168
5201934 *0001V,01/20/70 01:39:16.500,1005.712875
5202028 *0001V,01/20/70 01:39:16.600,1005.715321
5202137 *0001V,01/20/70 01:39:16.700,1005.717759
5202231 *0001V,01/20/70 01:39:16.800,1005.719951
5202324 *0001V,01/20/70 01:39:16.900,1005.721690
5202434 *0001V,01/20/70 01:39:17.000,1005.723079
5202527 *0001V,01/20/70 01:39:17.100,1005.724511
5202636 *0001V,01/20/70 01:39:17.200,1005.725518
5202730 *0001V,01/20/70 01:39:17.300,1005.726274
5202824 *0001V,01/20/70 01:39:17.400,1005.726552
5202933 *0001V,01/20/70 01:39:17.500,1005.726914
5203026 *0001V,01/20/70 01:39:17.600,1005.726868
5203136 *0001V,01/20/70 01:39:17.700,1005.726431
5203229 *0001V,01/20/70 01:39:17.800,1005.725715
5203323 *0001V,01/20/70 01:39:17.900,1005.724868
5203432 *0001V,01/20/70 01:39:18.000,1005.724024
5203526 *0001V,01/20/70 01:39:18.100,1005.722246
5203635 *0001V,01/20/70 01:39:18.200,1005.721291
5203728 *0001V,01/20/70 01:39:18.300,1005.719377
5203838 *0001V,01/20/70 01:39:18.400,1005.717927
5203931 *0001V,01/20/70 01:39:18.500,1005.715952
5204025 *0001V,01/20/70 01:39:18.600,1005.713900
5204134 *0001V,01/20/70 01:39:18.700,1005.711702
5204228 *0001V,01/20/70 01:39:18.800,1005.709763
5204337 *0001V,01/20/70 01:39:18.900,1005.707712
5204430 *0001V,01/20/70 01:39:19.000,1005.705796
5204524 *0001V,01/20/70 01:39:19.100,1005.704131
5204633 *0001V,01/20/70 01:39:19.200,1005.702323
5204727 *0001V,01/20/70 01:39:19.300,1005.701241
5204836 *0001V,01/20/70 01:39:19.400,1005.699479
5204930 *0001V,01/20/70 01:39:19.500,1005.698012
5205023 *0001V,01/20/70 01:39:19.600,1005.697393
5205132 *0001V,01/20/70 01:39:19.700,1005.696669
5205226 *0001V,01/20/70 01:39:19.800,1005.695982
5205335 *0001V,01/20/70 01:39:19.900,1005.695665
5205429 *0001V,01/20/70 01:39:20.000,1005.695195
5205538 *0001V,01/20/70 01:39:20.100,1005.695606
5205632 *0001V,01/20/70 01:39:20.200,1005.695712
5205725 *0001V,01/20/70 01:39:20.300,1005.696382
5205834 *0001V,01/20/70 01:39:20.400,1005.697326
5205928 *0001V,01/20/70 01:39:20.500,1005.698102
5206037 *0001V,01/20/70 01:39:20.600,1005.698754
5206131 *0001V,01/20/70 01:39:20.700,1005.699789
5206224 *0001V,01/20/70 01:39:20.800,1005.701254
5206334 *0001V,01/20/70 01:39:20.900,1005.702808
5206427 *0001V,01/20/70 01:39:21.000,1005.704064
5206536 *0001V,01/20/70 01:39:21.100,1005.705583
5206630 *0001V,01/20/70 01:39:21.200,1005.706900
5206724 *0001V,01/20/70 01:39:21.300,1005.708662
5206833 *0001V,01/20/70 01:39:21.400,1005.710168
5206926 *0001V,01/20/70 01:39:21.500,1005.712035
5207036 *0001V,01/20/70 01:39:21.600,1005.713446
5207129 *0001V,01/20/70 01:39:21.700,1005.714879
5207238 *0001V,01/20/70 01:39:21.800,1005.716377
5207332 *0001V,01/20/70 01:39:21.900,1005.717401
5207426 *0001V,01/20/70 01:39:22.000,1005.718825
5207535 *0001V,01/20/70 01:39:22.100,1005.719820
5207628 *0001V,01/20/70 01:39:22.200,1005.720585
5207738 *0001V,01/20/70 01:39:22.300,1005.721670
5207831 *0001V,01/20/70 01:39:22.400,1005.722181
5207925 *0001V,01/20/70 01:39:22.500,1005.722262
5208034 *0001V,01/20/70 01:39:22.600,1005.722310
5208128 *0001V,01/20/70 01:39:22.700,1005.722525
5208237 *0001V,01/20/70 01:39:22.800,1005.722252
5208330 *0001V,01/20/70 01:39:22.900,1005.721877
5208424 *0001V,01/20/70 01:39:23.000,1005.721677
5208533 *0001V,01/20/70 01:39:23.100,1005.720813
5208627 *0001V,01/20/70 01:39:23.200,1005.719734
5208736 *0001V,01/20/70 01:39:23.300,1005.718731
5208830 *0001V,01/20/70 01:39:23.400,1005.717192
5208923 *0001V,01/20/70 01:39:23.500,1005.715688
5209032 *0001V,01/20/70 01:39:23.600,1005.714524
5209126 *0001V,01/20/70 01:39:23.700,1005.712709
5209235 *0001V,01/20/70 01:39:23.800,1005.711020
5209329 *0001V,01/20/70 01:39:23.900,1005.709281
5209438 *0001V,01/20/70 01:39:24.000,1005.707152
5209532 *0001V,01/20/70 01:39:24.100,1005.705144
5209625 *0001V,01/20/70 01:39:24.200,1005.703344
5209734 *0001V,01/20/70 01:39:24.300,1005.701521
5209828 *0001V,01/20/70 01:39:24.400,1005.699573
5209937 *0001V,01/20/70 01:39:24.500,1005.697061
5210031 *0001V,01/20/70 01:39:24.600,1005.695462
5210124 *0001V,01/20/70 01:39:24.700,1005.693774
5210234 *0001V,01/20/70 01:39:24.800,1005.691976
5210327 *0001V,01/20/70 01:39:24.900,1005.690624
5210436 *0001V,01/20/70 01:39:25.000,1005.689187
5210530 *0001V,01/20/70 01:39:25.100,1005.688109
5210624 *0001V,01/20/70 01:39:25.200,1005.686709
5210733 *0001V,01/20/70 01:39:25.300,1005.685886
5210826 *0001V,01/20/70 01:39:25.400,1005.685264
5210936 *0001V,01/20/70 01:39:25.500,1005.684522
5211029 *0001V,01/20/70 01:39:25.600,1005.684123
5211123 *0001V,01/20/70 01:39:25.700,1005.683730
5211232 *0001V,01/20/70 01:39:25.800,1005.683760
5211326 *0001V,01/20/70 01:39:25.900,1005.684001
5211435 *0001V,01/20/70 01:39:26.000,1005.684201
5211528 *0001V,01/20/70 01:39:26.100,1005.684913
5211638 *0001V,01/20/70 01:39:26.200,1005.685703
5211731 *0001V,01/20/70 01:39:26.300,1005.686916
5211825 *0001V,01/20/70 01:39:26.400,1005.687814
5211934 *0001V,01/20/70 01:39:26.500,1005.689445
5212028 *0001V,01/20/70 01:39:26.600,1005.690789
5212137 *0001V,01/20/70 01:39:26.700,1005.693079
5212230 *0001V,01/20/70 01:39:26.800,1005.695013
5212324 *0001V,01/20/70 01:39:26.900,1005.696750
5212433 *0001V,01/20/70 01:39:27.000,1005.698718
5212527 *0001V,01/20/70 01:39:27.100,1005.701178
5212636 *0001V,01/20/70 01:39:27.200,1005.703250
5212730 *0001V,01/20/70 01:39:27.300,1005.705463
5212823 *0001V,01/20/70 01:39:27.400,1005.707541
5212932 *0001V,01/20/70 01:39:27.500,1005.709762
5213026 *0001V,01/20/70 01:39:27.600,1005.712136
5213135 *0001V,01/20/70 01:39:27.700,1005.714345
5213229 *0001V,01/20/70 01:39:27.800,1005.716806
5213338 *0001V,01/20/70 01:39:27.900,1005.718583
5213432 *0001V,01/20/70 01:39:28.000,1005.720473
5213525 *0001V,01/20/70 01:39:28.100,1005.721924
5213634 *0001V,01/20/70 01:39:28.200,1005.723655
5213728 *0001V,01/20/70 01:39:28.300,1005.725107
5213837 *0001V,01/20/70 01:39:28.400,1005.726552
5213931 *0001V,01/20/70 01:39:28.500,1005.727625
5214024 *0001V,01/20/70 01:39:28.600,1005.728904
5214134 *0001V,01/20/70 01:39:28.700,1005.729875
5214227 *0001V,01/20/70 01:39:28.800,1005.730817
5214336 *0001V,01/20/70 01:39:28.900,1005.730912
5214430 *0001V,01/20/70 01:39:29.000,1005.731383
5214524 *0001V,01/20/70 01:39:29.100,1005.731057
5214633 *0001V,01/20/70 01:39:29.200,1005.731442
5214726 *0001V,01/20/70 01:39:29.300,1005.731134
5214836 *0001V,01/20/70 01:39:29.400,1005.730658
5214929 *0001V,01/20/70 01:39:29.500,1005.730066
5215023 *0001V,01/20/70 01:39:29.600,1005.729090
5215132 *0001V,01/20/70 01:39:29.700,1005.727927
5215226 *0001V,01/20/70 01:39:29.800,1005.726647
5215335 *0001V,01/20/70 01:39:29.900,1005.725018
5215428 *0001V,01/20/70 01:39:30.000,1005.723523
5215538 *0001V,01/20/70 01:39:30.100,1005.721666
5215631 *0001V,01/20/70 01:39:30.200,1005.719843
5215725 *0001V,01/20/70 01:39:30.300,1005.717665
5215834 *0001V,01/20/70 01:39:30.400,1005.715433
5215928 *0001V,01/20/70 01:39:30.500,1005.713364
5216037 *0001V,01/20/70 01:39:30.600,1005.710420
5216130 *0001V,01/20/70 01:39:30.700,1005.708345
5216224 *0001V,01/20/70 01:39:30.800,1005.706266
5216333 *0001V,01/20/70 01:39:30.900,1005.703709
5216427 *0001V,01/20/70 01:39:31.000,1005.701692
5216536 *0001V,01/20/70 01:39:31.100,1005.698816
5216630 *0001V,01/20/70 01:39:31.200,1005.696946
5216723 *0001V,01/20/70 01:39:31.300,1005.694405
5216832 *0001V,01/20/70 01:39:31.400,1005.692302
5216926 *0001V,01/20/70 01:39:31.500,1005.690563
5217035 *0001V,01/20/70 01:39:31.600,1005.688586
5217129 *0001V,01/20/70 01:39:31.700,1005.686894
5217238 *0001V,01/20/70 01:39:31.800,1005.685227
5217332 *0001V,01/20/70 01:39:31.900,1005.683407
5217425 *0001V,01/20/70 01:39:32.000,1005.681970
5217534 *0001V,01/20/70 01:39:32.100,1005.680938
5217628 *0001V,01/20/70 01:39:32.200,1005.680266
5217737 *0001V,01/20/70 01:39:32.300,1005.679641
5217831 *0001V,01/20/70 01:39:32.400,1005.678565
5217924 *0001V,01/20/70 01:39:32.500,1005.678893
5218034 *0001V,01/20/70 01:39:32.600,1005.678734
5218127 *0001V,01/20/70 01:39:32.700,1005.678451
5218236 *0001V,01/20/70 01:39:32.800,1005.679105
5218330 *0001V,01/20/70 01:39:32.900,1005.679846
5218424 *0001V,01/20/70 01:39:33.000,1005.680864
5218533 *0001V,01/20/70 01:39:33.100,1005.681649
5218626 *0001V,01/20/70 01:39:33.200,1005.683300
5218736 *0001V,01/20/70 01:39:33.300,1005.684935
5218829 *0001V,01/20/70 01:39:33.400,1005.686713
5218923 *0001V,01/20/70 01:39:33.500,1005.688898
5219032 *0001V,01/20/70 01:39:33.600,1005.690766
5219126 *0001V,01/20/70 01:39:33.700,1005.692463
5219235 *0001V,01/20/70 01:39:33.800,1005.694128
5219328 *0001V,01/20/70 01:39:33.900,1005.696651
5219438 *0001V,01/20/70 01:39:34.000,1005.699047
5219531 *0001V,01/20/70 01:39:34.100,1005.701614
5219625 *0001V,01/20/70 01:39:34.200,1005.703860
5219734 *0001V,01/20/70 01:39:34.300,1005.706295
5219828 *0001V,01/20/70 01:39:34.400,1005.707877
5219937 *0001V,01/20/70 01:39:34.500,1005.709651
5220030 *0001V,01/20/70 01:39:34.600,1005.711814
5220124 *0001V,01/20/70 01:39:34.700,1005.713829
5220233 *0001V,01/20/70 01:39:34.800,1005.716034
5220327 *0001V,01/20/70 01:39:34.900,1005.717972
5220436 *0001V,01/20/70 01:39:35.000,1005.719159
5220530 *0001V,01/20/70 01:39:35.100,1005.720539
5220623 *0001V,01/20/70 01:39:35.200,1005.722280
5220732 *0001V,01/20/70 01:39:35.300,1005.723916
5220826 *0001V,01/20/70 01:39:35.400,1005.724716
5220935 *0001V,01/20/70 01:39:35.500,1005.725503
5221029 *0001V,01/20/70 01:39:35.600,1005.725873
5221138 *0001V,01/20/70 01:39:35.700,1005.726036
5221232 *0001V,01/20/70 01:39:35.800,1005.726492
5221325 *0001V,01/20/70 01:39:35.900,1005.725878
5221434 *0001V,01/20/70 01:39:36.000,1005.725594
5221528 *0001V,01/20/70 01:39:36.100,1005.724676
5221637 *0001V,01/20/70 01:39:36.200,1005.723969
5221731 *0001V,01/20/70 01:39:36.300,1005.722918
5221824 *0001V,01/20/70 01:39:36.400,1005.721884
5221934 *0001V,01/20/70 01:39:36.500,1005.720428
5222027 *0001V,01/20/70 01:39:36.600,1005.718226
5222136 *0001V,01/20/70 01:39:36.700,1005.716143
5222230 *0001V,01/20/70 01:39:36.800,1005.714476
5222324 *0001V,01/20/70 01:39:36.900,1005.712457
5222433 *0001V,01/20/70 01:39:37.000,1005.710059
5222526 *0001V,01/20/70 01:39:37.100,1005.707846
5222636 *0001V,01/20/70 01:39:37.200,1005.705450
5222729 *0001V,01/20/70 01:39:37.300,1005.703497
5222823 *0001V,01/20/70 01:39:37.400,1005.701528
5222932 *0001V,01/20/70 01:39:37.500,1005.698981
5223026 *0001V,01/20/70 01:39:37.600,1005.697270
5223135 *0001V,01/20/70 01:39:37.700,1005.695481
5223228 *0001V,01/20/70 01:39:37.800,1005.693836
5223338 *0001V,01/20/70 01:39:37.900,1005.692305
5223431 *0001V,01/20/70 01:39:38.000,1005.691123
5223525 *0001V,01/20/70 01:39:38.100,1005.690117
5223634 *0001V,01/20/70 01:39:38.200,1005.689372
5223728 *0001V,01/20/70 01:39:38.300,1005.688893
5223837 *0001V,01/20/70 01:39:38.400,1005.688391
5223930 *0001V,01/20/70 01:39:38.500,1005.687871
5224024 *0001V,01/20/70 01:39:38.600,1005.688432
5224133 *0001V,01/20/70 01:39:38.700,1005.689012
5224227 *0001V,01/20/70 01:39:38.800,1005.689999
5224336 *0001V,01/20/70 01:39:38.900,1005.690709
5224430 *0001V,01/20/70 01:39:39.000,1005.692197
5224523 *0001V,01/20/70 01:39:39.100,1005.693552
5224633 *0001V,01/20/70 01:39:39.200,1005.694946
5224726 *0001V,01/20/70 01:39:39.300,1005.696648
5224835 *0001V,01/20/70 01:39:39.400,1005.698646
5224929 *0001V,01/20/70 01:39:39.500,1005.700789
5225038 *0001V,01/20/70 01:39:39.600,1005.702659
5225132 *0001V,01/20/70 01:39:39.700,1005.704742
5225225 *0001V,01/20/70 01:39:39.800,1005.707111
5225335 *0001V,01/20/70 01:39:39.900,1005.709576
5225428 *0001V,01/20/70 01:39:40.000,1005.711696
5225537 *0001V,01/20/70 01:39:40.100,1005.714449
5225631 *0001V,01/20/70 01:39:40.200,1005.716775
5225725 *0001V,01/20/70 01:39:40.300,1005.718811
5225834 *0001V,01/20/70 01:39:40.400,1005.720734
5225927 *0001V,01/20/70 01:39:40.500,1005.722680
5226037 *0001V,01/20/70 01:39:40.600,1005.724451
5226130 *0001V,01/20/70 01:39:40.700,1005.725697
5226224 *0001V,01/20/70 01:39:40.800,1005.726773
5226333 *0001V,01/20/70 01:39:40.900,1005.728200
5226427 *0001V,01/20/70 01:39:41.000,1005.728639
5226536 *0001V,01/20/70 01:39:41.100,1005.729340
5226629 *0001V,01/20/70 01:39:41.200,1005.729221
5226739 *0001V,01/20/70 01:39:41.300,1005.728878
5226832 *0001V,01/20/70 01:39:41.400,1005.727869
5226926 *0001V,01/20/70 01:39:41.500,1005.726841
5227035 *0001V,01/20/70 01:39:41.600,1005.725983
5227129 *0001V,01/20/70 01:39:41.700,1005.724328
5227238 *0001V,01/20/70 01:39:41.800,1005.722344
5227331 *0001V,01/20/70 01:39:41.900,1005.719960
5227425 *0001V,01/20/70 01:39:42.000,1005.718060
5227534 *0001V,01/20/70 01:39:42.100,1005.715313
5227628 *0001V,01/20/70 01:39:42.200,1005.712330
5227737 *0001V,01/20/70 01:39:42.300,1005.709383
5227831 *0001V,01/20/70 01:39:42.400,1005.705953
5227924 *0001V,01/20/70 01:39:42.500,1005.702625
5228033 *0001V,01/20/70 01:39:42.600,1005.698994
5228127 *0001V,01/20/70 01:39:42.700,1005.695765
5228236 *0001V,01/20/70 01:39:42.800,1005.692388
5228330 *0001V,01/20/70 01:39:42.900,1005.689127
5228423 *0001V,01/20/70 01:39:43.000,1005.686284
5228533 *0001V,01/20/70 01:39:43.100,1005.683628
5228626 *0001V,01/20/70 01:39:43.200,1005.680729
5228735 *0001V,01/20/70 01:39:43.300,1005.677781
5228829 *0001V,01/20/70 01:39:43.400,1005.675730
5228938 *0001V,01/20/70 01:39:43.500,1005.673757
5229032 *0001V,01/20/70 01:39:43.600,1005.672180
5229125 *0001V,01/20/70 01:39:43.700,1005.670986
5229235 *0001V,01/20/70 01:39:43.800,1005.669975
5229328 *0001V,01/20/70 01:39:43.900,1005.669721
5229437 *0001V,01/20/70 01:39:44.000,1005.669332
5229531 *0001V,01/20/70 01:39:44.100,1005.669350
5229625 *0001V,01/20/70 01:39:44.200,1005.669779
5229734 *0001V,01/20/70 01:39:44.300,1005.670540
5229827 *0001V,01/20/70 01:39:44.400,1005.671952
5229937 *0001V,01/20/70 01:39:44.500,1005.673516
5230030 *0001V,01/20/70 01:39:44.600,1005.675599
5230124 *0001V,01/20/70 01:39:44.700,1005.678063
5230233 *0001V,01/20/70 01:39:44.800,1005.680344
5230327 *0001V,01/20/70 01:39:44.900,1005.683541
5230436 *0001V,01/20/70 01:39:45.000,1005.686945
5230529 *0001V,01/20/70 01:39:45.100,1005.690473
5230623 *0001V,01/20/70 01:39:45.200,1005.693870
5230732 *0001V,01/20/70 01:39:45.300,1005.697202
5230826 *0001V,01/20/70 01:39:45.400,1005.700976
5230935 *0001V,01/20/70 01:39:45.500,1005.705246
5231029 *0001V,01/20/70 01:39:45.600,1005.709087
5231138 *0001V,01/20/70 01:39:45.700,1005.712891
5231231 *0001V,01/20/70 01:39:45.800,1005.716259
5231325 *0001V,01/20/70 01:39:45.900,1005.720057
5231434 *0001V,01/20/70 01:39:46.000,1005.723613
5231528 *0001V,01/20/70 01:39:46.100,1005.727296
5231637 *0001V,01/20/70 01:39:46.200,1005.730672
5231731 *0001V,01/20/70 01:39:46.300,1005.734008
5231824 *0001V,01/20/70 01:39:46.400,1005.736758
5231933 *0001V,01/20/70 01:39:46.500,1005.739127
5232027 *0001V,01/20/70 01:39:46.600,1005.741360
5232136 *0001V,01/20/70 01:39:46.700,1005.743064
5232230 *0001V,01/20/70 01:39:46.800,1005.744094
5232323 *0001V,01/20/70 01:39:46.900,1005.745046
5232433 *0001V,01/20/70 01:39:47.000,1005.745696
5232526 *0001V,01/20/70 01:39:47.100,1005.745915
5232635 *0001V,01/20/70 01:39:47.200,1005.745356
5232729 *0001V,01/20/70 01:39:47.300,1005.744244
5232838 *0001V,01/20/70 01:39:47.400,1005.743086
5232932 *0001V,01/20/70 01:39:47.500,1005.741563
5233025 *0001V,01/20/70 01:39:47.600,1005.739882
5233135 *0001V,01/20/70 01:39:47.700,1005.737309
5233228 *0001V,01/20/70 01:39:47.800,1005.735283
5233337 *0001V,01/20/70 01:39:47.900,1005.732059
5233431 *0001V,01/20/70 01:39:48.000,1005.729048
5233525 *0001V,01/20/70 01:39:48.100,1005.725671
5233634 *0001V,01/20/70 01:39:48.200,1005.722366
5233727 *0001V,01/20/70 01:39:48.300,1005.719020
5233837 *0001V,01/20/70 01:39:48.400,1005.714745
5233930 *0001V,01/20/70 01:39:48.500,1005.711134
5234024 *0001V,01/20/70 01:39:48.600,1005.707576
5234133 *0001V,01/20/70 01:39:48.700,1005.703932
5234227 *0001V,01/20/70 01:39:48.800,1005.700220
5234336 *0001V,01/20/70 01:39:48.900,1005.697073
5234429 *0001V,01/20/70 01:39:49.000,1005.693731
5234539 *0001V,01/20/70 01:39:49.100,1005.690194
5234632 *0001V,01/20/70 01:39:49.200,1005.687175
5234726 *0001V,01/20/70 01:39:49.300,1005.684642
5234835 *0001V,01/20/70 01:39:49.400,1005.682273
5234929 *0001V,01/20/70 01:39:49.500,1005.679734
5235038 *0001V,01/20/70 01:39:49.600,1005.677776
5235131 *0001V,01/20/70 01:39:49.700,1005.676456
5235225 *0001V,01/20/70 01:39:49.800,1005.675196
5235334 *0001V,01/20/70 01:39:49.900,1005.674016
5235428 *0001V,01/20/70 01:39:50.000,1005.673611
5235537 *0001V,01/20/70 01:39:50.100,1005.673300
5235631 *0001V,01/20/70 01:39:50.200,1005.672762
5235724 *0001V,01/20/70 01:39:50.300,1005.672727
5235833 *0001V,01/20/70 01:39:50.400,1005.672991
5235927 *0001V,01/20/70 01:39:50.500,1005.673941
5236036 *0001V,01/20/70 01:39:50.600,1005.674406
5236130 *0001V,01/20/70 01:39:50.700,1005.675416
5236223 *0001V,01/20/70 01:39:50.800,1005.676926
5236333 *0001V,01/20/70 01:39:50.900,1005.678199
5236426 *0001V,01/20/70 01:39:51.000,1005.679712
5236535 *0001V,01/20/70 01:39:51.100,1005.681354
5236629 *0001V,01/20/70 01:39:51.200,1005.683214
5236723 *0001V,01/20/70 01:39:51.300,1005.684981
5236832 *0001V,01/20/70 01:39:51.400,1005.687189
5236925 *0001V,01/20/70 01:39:51.500,1005.689350
5237035 *0001V,01/20/70 01:39:51.600,1005.691496
5237128 *0001V,01/20/70 01:39:51.700,1005.693624
5237237 *0001V,01/20/70 01:39:51.800,1005.695393
5237331 *0001V,01/20/70 01:39:51.900,1005.697604
5237425 *0001V,01/20/70 01:39:52.000,1005.699753
5237534 *0001V,01/20/70 01:39:52.100,1005.702099
5237627 *0001V,01/20/70 01:39:52.200,1005.703873
5237737 *0001V,01/20/70 01:39:52.300,1005.706012
5237830 *0001V,01/20/70 01:39:52.400,1005.707730
5237924 *0001V,01/20/70 01:39:52.500,1005.709502
5238033 *0001V,01/20/70 01:39:52.600,1005.710851
5238127 *0001V,01/20/70 01:39:52.700,1005.712234
5238236 *0001V,01/20/70 01:39:52.800,1005.713879
5238329 *0001V,01/20/70 01:39:52.900,1005.714962
5238423 *0001V,01/20/70 01:39:53.000,1005.716084
5238532 *0001V,01/20/70 01:39:53.100,1005.716691
5238626 *0001V,01/20/70 01:39:53.200,1005.717999
5238735 *0001V,01/20/70 01:39:53.300,1005.718539
5238829 *0001V,01/20/70 01:39:53.400,1005.719020
5238938 *0001V,01/20/70 01:39:53.500,1005.719527
5239031 *0001V,01/20/70 01:39:53.600,1005.719667
5239125 *0001V,01/20/70 01:39:53.700,1005.719390
5239234 *0001V,01/20/70 01:39:53.800,1005.719731
5239328 *0001V,01/20/70 01:39:53.900,1005.719868
5239437 *0001V,01/20/70 01:39:54.000,1005.719647
5239531 *0001V,01/20/70 01:39:54.100,1005.719454
5239624 *0001V,01/20/70 01:39:54.200,1005.719191
5239733 *0001V,01/20/70 01:39:54.300,1005.718815
5239827 *0001V,01/20/70 01:39:54.400,1005.718429
5239936 *0001V,01/20/70 01:39:54.500,1005.717921
5240030 *0001V,01/20/70 01:39:54.600,1005.717648
5240123 *0001V,01/20/70 01:39:54.700,1005.717121
5240233 *0001V,01/20/70 01:39:54.800,1005.716973
5240326 *0001V,01/20/70 01:39:54.900,1005.716189
5240435 *0001V,01/20/70 01:39:55.000,1005.715781
5240529 *0001V,01/20/70 01:39:55.100,1005.715383
5240638 *0001V,01/20/70 01:39:55.200,1005.714690
5240732 *0001V,01/20/70 01:39:55.300,1005.714266
5240825 *0001V,01/20/70 01:39:55.400,1005.714153
5240935 *0001V,01/20/70 01:39:55.500,1005.713711
5241028 *0001V,01/20/70 01:39:55.600,1005.713189
5241137 *0001V,01/20/70 01:39:55.700,1005.712903
5241231 *0001V,01/20/70 01:39:55.800,1005.712826
5241325 *0001V,01/20/70 01:39:55.900,1005.712177
5241434 *0001V,01/20/70 01:39:56.000,1005.712276
5241527 *0001V,01/20/70 01:39:56.100,1005.712024
5241637 *0001V,01/20/70 01:39:56.200,1005.712354
5241730 *0001V,01/20/70 01:39:56.300,1005.712579
5241824 *0001V,01/20/70 01:39:56.400,1005.712183
5241933 *0001V,01/20/70 01:39:56.500,1005.711703
5242027 *0001V,01/20/70 01:39:56.600,1005.711241
5242136 *0001V,01/20/70 01:39:56.700,1005.711653
5242229 *0001V,01/20/70 01:39:56.800,1005.711650
5242323 *0001V,01/20/70 01:39:56.900,1005.711629
5242432 *0001V,01/20/70 01:39:57.000,1005.711771
5242526 *0001V,01/20/70 01:39:57.100,1005.711806
5242635 *0001V,01/20/70 01:39:57.200,1005.711554
5242729 *0001V,01/20/70 01:39:57.300,1005.710862
5242838 *0001V,01/20/70 01:39:57.400,1005.710125
5242931 *0001V,01/20/70 01:39:57.500,1005.709512
5243025 *0001V,01/20/70 01:39:57.600,1005.708765
5243134 *0001V,01/20/70 01:39:57.700,1005.707794
5243228 *0001V,01/20/70 01:39:57.800,1005.706587
5243337 *0001V,01/20/70 01:39:57.900,1005.705335
5243431 *0001V,01/20/70 01:39:58.000,1005.703969
5243524 *0001V,01/20/70 01:39:58.100,1005.702333
5243633 *0001V,01/20/70 01:39:58.200,1005.700549
5243727 *0001V,01/20/70 01:39:58.300,1005.698954
5243836 *0001V,01/20/70 01:39:58.400,1005.696724
5243930 *0001V,01/20/70 01:39:58.500,1005.694091
5244023 *0001V,01/20/70 01:39:58.600,1005.692057
5244133 *0001V,01/20/70 01:39:58.700,1005.689309
5244226 *0001V,01/20/70 01:39:58.800,1005.686371
5244335 *0001V,01/20/70 01:39:58.900,1005.683396
5244429 *0001V,01/20/70 01:39:59.000,1005.680525
5244538 *0001V,01/20/70 01:39:59.100,1005.677921
5244632 *0001V,01/20/70 01:39:59.200,1005.675073
5244725 *0001V,01/20/70 01:39:59.300,1005.672293
5244835 *0001V,01/20/70 01:39:59.400,1005.669312
5244928 *0001V,01/20/70 01:39:59.500,1005.666892
5245037 *0001V,01/20/70 01:39:59.600,1005.664059
5245131 *0001V,01/20/70 01:39:59.700,1005.661521
5245225 *0001V,01/20/70 01:39:59.800,1005.659299
5245334 *0001V,01/20/70 01:39:59.900,1005.657460
5245427 *0001V,01/20/70 01:40:00.000,1005.656013
5245537 *0001V,01/20/70 01:40:00.100,1005.654992
5245630 *0001V,01/20/70 01:40:00.200,1005.654628
5245724 *0001V,01/20/70 01:40:00.300,1005.654222
5245833 *0001V,01/20/70 01:40:00.400,1005.654574
5245927 *0001V,01/20/70 01:40:00.500,1005.654911
5246036 *0001V,01/20/70 01:40:00.600,1005.656090
5246129 *0001V,01/20/70 01:40:00.700,1005.657487
5246223 *0001V,01/20/70 01:40:00.800,1005.659627
5246332 *0001V,01/20/70 01:40:00.900,1005.662383
5246426 *0001V,01/20/70 01:40:01.000,1005.664832
5246535 *0001V,01/20/70 01:40:01.100,1005.668588
5246629 *0001V,01/20/70 01:40:01.200,1005.672173
5246738 *0001V,01/20/70 01:40:01.300,1005.676444
5246831 *0001V,01/20/70 01:40:01.400,1005.681069
5246925 *0001V,01/20/70 01:40:01.500,1005.686064
5247034 *0001V,01/20/70 01:40:01.600,1005.691927
5247128 *0001V,01/20/70 01:40:01.700,1005.697145
5247237 *0001V,01/20/70 01:40:01.800,1005.702913
5247331 *0001V,01/20/70 01:40:01.900,1005.708905
5247424 *0001V,01/20/70 01:40:02.000,1005.715103
5247533 *0001V,01/20/70 01:40:02.100,1005.721264
5247627 *0001V,01/20/70 01:40:02.200,1005.727692
5247736 *0001V,01/20/70 01:40:02.300,1005.734083
5247830 *0001V,01/20/70 01:40:02.400,1005.740519
5247923 *0001V,01/20/70 01:40:02.500,1005.747424
5248033 *0001V,01/20/70 01:40:02.600,1005.752495
5248126 *0001V,01/20/70 01:40:02.700,1005.758151
5248235 *0001V,01/20/70 01:40:02.800,1005.764183
5248329 *0001V,01/20/70 01:40:02.900,1005.767859
5248438 *0001V,01/20/70 01:40:03.000,1005.771319
5248532 *0001V,01/20/70 01:40:03.100,1005.774999
5248625 *0001V,01/20/70 01:40:03.200,1005.777910
5248735 *0001V,01/20/70 01:40:03.300,1005.780855
5248828 *0001V,01/20/70 01:40:03.400,1005.782075
5248937 *0001V,01/20/70 01:40:03.500,1005.782786
5249031 *0001V,01/20/70 01:40:03.600,1005.782486
5249125 *0001V,01/20/70 01:40:03.700,1005.781031
5249234 *0001V,01/20/70 01:40:03.800,1005.779423
5249327 *0001V,01/20/70 01:40:03.900,1005.776820
5249437 *0001V,01/20/70 01:40:04.000,1005.773238
5249530 *0001V,01/20/70 01:40:04.100,1005.769017
5249624 *0001V,01/20/70 01:40:04.200,1005.764289
5249733 *0001V,01/20/70 01:40:04.300,1005.758529
5249827 *0001V,01/20/70 01:40:04.400,1005.752240
5249936 *0001V,01/20/70 01:40:04.500,1005.744981
5250029 *0001V,01/20/70 01:40:04.600,1005.737792
5250123 *0001V,01/20/70 01:40:04.700,1005.729571
5250232 *0001V,01/20/70 01:40:04.800,1005.721017
5250326 *0001V,01/20/70 01:40:04.900,1005.712285
5250435 *0001V,01/20/70 01:40:05.000,1005.703312
5250529 *0001V,01/20/70 01:40:05.100,1005.693986
5250638 *0001V,01/20/70 01:40:05.200,1005.684755
5250731 *0001V,01/20/70 01:40:05.300,1005.675865
5250825 *0001V,01/20/70 01:40:05.400,1005.667381
5250934 *0001V,01/20/70 01:40:05.500,1005.658504
5251028 *0001V,01/20/70 01:40:05.600,1005.650667
5251137 *0001V,01/20/70 01:40:05.700,1005.642382
5251231 *0001V,01/20/70 01:40:05.800,1005.634976
5251324 *0001V,01/20/70 01:40:05.900,1005.627468
5251433 *0001V,01/20/70 01:40:06.000,1005.620890
5251527 *0001V,01/20/70 01:40:06.100,1005.615014
5251636 *0001V,01/20/70 01:40:06.200,1005.610164
5251730 *0001V,01/20/70 01:40:06.300,1005.605845
5251823 *0001V,01/20/70 01:40:06.400,1005.602515
5251933 *0001V,01/20/70 01:40:06.500,1005.599810
5252026 *0001V,01/20/70 01:40:06.600,1005.598044
5252135 *0001V,01/20/70 01:40:06.700,1005.597400
5252229 *0001V,01/20/70 01:40:06.800,1005.598236
5252338 *0001V,01/20/70 01:40:06.900,1005.599492
5252432 *0001V,01/20/70 01:40:07.000,1005.601163
5252525 *0001V,01/20/70 01:40:07.100,1005.604547
5252635 *0001V,01/20/70 01:40:07.200,1005.607692
5252728 *0001V,01/20/70 01:40:07.300,1005.612579
5252837 *0001V,01/20/70 01:40:07.400,1005.618601
5252931 *0001V,01/20/70 01:40:07.500,1005.624887
5253025 *0001V,01/20/70 01:40:07.600,1005.631825
5253134 *0001V,01/20/70 01:40:07.700,1005.639750
5253227 *0001V,01/20/70 01:40:07.800,1005.647846
5253337 *0001V,01/20/70 01:40:07.900,1005.655305
5253430 *0001V,01/20/70 01:40:08.000,1005.664128
5253524 *0001V,01/20/70 01:40:08.100,1005.673110
5253633 *0001V,01/20/70 01:40:08.200,1005.682472
5253727 *0001V,01/20/70 01:40:08.300,1005.691681
5253836 *0001V,01/20/70 01:40:08.400,1005.701630
5253929 *0001V,01/20/70 01:40:08.500,1005.711215
5254023 *0001V,01/20/70 01:40:08.600,1005.720607
5254132 *0001V,01/20/70 01:40:08.700,1005.729199
5254226 *0001V,01/20/70 01:40:08.800,1005.738204
5254335 *0001V,01/20/70 01:40:08.900,1005.746859
5254429 *0001V,01/20/70 01:40:09.000,1005.755275
5254538 *0001V,01/20/70 01:40:09.100,1005.762635
5254631 *0001V,01/20/70 01:40:09.200,1005.769942
5254725 *0001V,01/20/70 01:40:09.300,1005.775277
5254834 *0001V,01/20/70 01:40:09.400,1005.780911
5254928 *0001V,01/20/70 01:40:09.500,1005.786212
5255037 *0001V,01/20/70 01:40:09.600,1005.790712
5255131 *0001V,01/20/70 01:40:09.700,1005.794457
5255224 *0001V,01/20/70 01:40:09.800,1005.796967
5255333 *0001V,01/20/70 01:40:09.900,1005.798771
5255427 *0001V,01/20/70 01:40:10.000,1005.799437
5255536 *0001V,01/20/70 01:40:10.100,1005.799083
5255630 *0001V,01/20/70 01:40:10.200,1005.798333
5255723 *0001V,01/20/70 01:40:10.300,1005.795788
5255833 *0001V,01/20/70 01:40:10.400,1005.792785
5255926 *0001V,01/20/70 01:40:10.500,1005.789172
5256035 *0001V,01/20/70 01:40:10.600,1005.784459
5256129 *0001V,01/20/70 01:40:10.700,1005.780177
5256238 *0001V,01/20/70 01:40:10.800,1005.773214
5256332 *0001V,01/20/70 01:40:10.900,1005.766872
5256425 *0001V,01/20/70 01:40:11.000,1005.760408
5256535 *0001V,01/20/70 01:40:11.100,1005.752355
5256628 *0001V,01/20/70 01:40:11.200,1005.744667
5256737 *0001V,01/20/70 01:40:11.300,1005.736941
5256831 *0001V,01/20/70 01:40:11.400,1005.729083
5256925 *0001V,01/20/70 01:40:11.500,1005.720014
5257034 *0001V,01/20/70 01:40:11.600,1005.711907
5257127 *0001V,01/20/70 01:40:11.700,1005.703512
5257237 *0001V,01/20/70 01:40:11.800,1005.695304
5257330 *0001V,01/20/70 01:40:11.900,1005.686669
5257424 *0001V,01/20/70 01:40:12.000,1005.678924
5257533 *0001V,01/20/70 01:40:12.100,1005.671343
5257627 *0001V,01/20/70 01:40:12.200,1005.663963
5257736 *0001V,01/20/70 01:40:12.300,1005.657258
5257829 *0001V,01/20/70 01:40:12.400,1005.651080
5257923 *0001V,01/20/70 01:40:12.500,1005.645740
5258032 *0001V,01/20/70 01:40:12.600,1005.640307
5258126 *0001V,01/20/70 01:40:12.700,1005.635314
5258235 *0001V,01/20/70 01:40:12.800,1005.631693
5258329 *0001V,01/20/70 01:40:12.900,1005.628326
5258438 *0001V,01/20/70 01:40:13.000,1005.625480
5258531 *0001V,01/20/70 01:40:13.100,1005.623659
5258625 *0001V,01/20/70 01:40:13.200,1005.621939
5258734 *0001V,01/20/70 01:40:13.300,1005.621351
5258828 *0001V,01/20/70 01:40:13.400,1005.621385
5258937 *0001V,01/20/70 01:40:13.500,1005.622571
5259031 *0001V,01/20/70 01:40:13.600,1005.623202
5259124 *0001V,01/20/70 01:40:13.700,1005.625573
5259233 *0001V,01/20/70 01:40:13.800,1005.627928
5259327 *0001V,01/20/70 01:40:13.900,1005.630871
5259436 *0001V,01/20/70 01:40:14.000,1005.634059
5259530 *0001V,01/20/70 01:40:14.100,1005.637812
5259623 *0001V,01/20/70 01:40:14.200,1005.642406
5259733 *0001V,01/20/70 01:40:14.300,1005.647186
5259826 *0001V,01/20/70 01:40:14.400,1005.651840
5259935 *0001V,01/20/70 01:40:14.500,1005.656719
5300029 *0001V,01/20/70 01:40:14.600,1005.662102
5300138 *0001V,01/20/70 01:40:14.700,1005.668082
5300232 *0001V,01/20/70 01:40:14.800,1005.673945
5300325 *0001V,01/20/70 01:40:14.900,1005.679987
5300435 *0001V,01/20/70 01:40:15.000,1005.685755
5300528 *0001V,01/20/70 01:40:15.100,1005.691851
5300637 *0001V,01/20/70 01:40:15.200,1005.697664
5300731 *0001V,01/20/70 01:40:15.300,1005.702938
5300825 *0001V,01/20/70 01:40:15.400,1005.708638
5300934 *0001V,01/20/70 01:40:15.500,1005.713754
5301027 *0001V,01/20/70 01:40:15.600,1005.719447
5301137 *0001V,01/20/70 01:40:15.700,1005.724428
5301230 *0001V,01/20/70 01:40:15.800,1005.729170
5301324 *0001V,01/20/70 01:40:15.900,1005.733179
5301433 *0001V,01/20/70 01:40:16.000,1005.737065
5301527 *0001V,01/20/70 01:40:16.100,1005.740761
5301636 *0001V,01/20/70 01:40:16.200,1005.743946
5301729 *0001V,01/20/70 01:40:16.300,1005.746907
5301823 *0001V,01/20/70 01:40:16.400,1005.749537
5301932 *0001V,01/20/70 01:40:16.500,1005.751599
5302026 *0001V,01/20/70 01:40:16.600,1005.753371
5302135 *0001V,01/20/70 01:40:16.700,1005.754858
5302229 *0001V,01/20/70 01:40:16.800,1005.756026
5302338 *0001V,01/20/70 01:40:16.900,1005.756396
5302431 *0001V,01/20/70 01:40:17.000,1005.756928
5302525 *0001V,01/20/70 01:40:17.100,1005.756794
5302634 *0001V,01/20/70 01:40:17.200,1005.756560
5302728 *0001V,01/20/70 01:40:17.300,1005.755767
5302837 *0001V,01/20/70 01:40:17.400,1005.754808
5302931 *0001V,01/20/70 01:40:17.500,1005.753803
5303024 *0001V,01/20/70 01:40:17.600,1005.752079
5303133 *0001V,01/20/70 01:40:17.700,1005.750380
5303227 *0001V,01/20/70 01:40:17.800,1005.747884
5303336 *0001V,01/20/70 01:40:17.900,1005.744832
5303430 *0001V,01/20/70 01:40:18.000,1005.742265
5303523 *0001V,01/20/70 01:40:18.100,1005.739159
5303633 *0001V,01/20/70 01:40:18.200,1005.735520
5303726 *0001V,01/20/70 01:40:18.300,1005.732137
5303835 *0001V,01/20/70 01:40:18.400,1005.728351
5303929 *0001V,01/20/70 01:40:18.500,1005.724211
5304023 *0001V,01/20/70 01:40:18.600,1005.720099
5304132 *0001V,01/20/70 01:40:18.700,1005.716397
5304225 *0001V,01/20/70 01:40:18.800,1005.711827
5304335 *0001V,01/20/70 01:40:18.900,1005.707922
5304428 *0001V,01/20/70 01:40:19.000,1005.703601
5304537 *0001V,01/20/70 01:40:19.100,1005.699410
5304631 *0001V,01/20/70 01:40:19.200,1005.694951
5304725 *0001V,01/20/70 01:40:19.300,1005.690434
5304834 *0001V,01/20/70 01:40:19.400,1005.686003
5304927 *0001V,01/20/70 01:40:19.500,1005.682415
5305037 *0001V,01/20/70 01:40:19.600,1005.678636
5305130 *0001V,01/20/70 01:40:19.700,1005.674816
5305224 *0001V,01/20/70 01:40:19.800,1005.671416
5305333 *0001V,01/20/70 01:40:19.900,1005.668069
5305427 *0001V,01/20/70 01:40:20.000,1005.664814
5305536 *0001V,01/20/70 01:40:20.100,1005.662204
5305629 *0001V,01/20/70 01:40:20.200,1005.659491
5305723 *0001V,01/20/70 01:40:20.300,1005.657164
5305832 *0001V,01/20/70 01:40:20.400,1005.655356
5305926 *0001V,01/20/70 01:40:20.500,1005.654259
5306035 *0001V,01/20/70 01:40:20.600,1005.653532
5306129 *0001V,01/20/70 01:40:20.700,1005.652411
5306238 *0001V,01/20/70 01:40:20.800,1005.652454
5306331 *0001V,01/20/70 01:40:20.900,1005.652479
5306425 *0001V,01/20/70 01:40:21.000,1005.652689
5306534 *0001V,01/20/70 01:40:21.100,1005.653762
5306628 *0001V,01/20/70 01:40:21.200,1005.654852
5306737 *0001V,01/20/70 01:40:21.300,1005.656142
5306831 *0001V,01/20/70 01:40:21.400,1005.658058
5306924 *0001V,01/20/70 01:40:21.500,1005.660542
5307033 *0001V,01/20/70 01:40:21.600,1005.663364
5307127 *0001V,01/20/70 01:40:21.700,1005.666385
5307236 *0001V,01/20/70 01:40:21.800,1005.669258
5307330 *0001V,01/20/70 01:40:21.900,1005.672334
5307423 *0001V,01/20/70 01:40:22.000,1005.675625
5307533 *0001V,01/20/70 01:40:22.100,1005.679142
5307626 *0001V,01/20/70 01:40:22.200,1005.683235
5307735 *0001V,01/20/70 01:40:22.300,1005.687131
5307829 *0001V,01/20/70 01:40:22.400,1005.690963
5307938 *0001V,01/20/70 01:40:22.500,1005.695357
5308032 *0001V,01/20/70 01:40:22.600,1005.699450
5308125 *0001V,01/20/70 01:40:22.700,1005.702640
5308235 *0001V,01/20/70 01:40:22.800,1005.706203
5308328 *0001V,01/20/70 01:40:22.900,1005.710484
5308437 *0001V,01/20/70 01:40:23.000,1005.713719
5308531 *0001V,01/20/70 01:40:23.100,1005.716550
5308625 *0001V,01/20/70 01:40:23.200,1005.720004
5308734 *0001V,01/20/70 01:40:23.300,1005.723468
5308827 *0001V,01/20/70 01:40:23.400,1005.725783
5308937 *0001V,01/20/70 01:40:23.500,1005.728290
5309030 *0001V,01/20/70 01:40:23.600,1005.729834
5309124 *0001V,01/20/70 01:40:23.700,1005.732312
5309233 *0001V,01/20/70 01:40:23.800,1005.733136
5309327 *0001V,01/20/70 01:40:23.900,1005.733966
5309436 *0001V,01/20/70 01:40:24.000,1005.734438
5309529 *0001V,01/20/70 01:40:24.100,1005.734347
5309623 *0001V,01/20/70 01:40:24.200,1005.734459
5309732 *0001V,01/20/70 01:40:24.300,1005.734706
5309826 *0001V,01/20/70 01:40:24.400,1005.734427
5309935 *0001V,01/20/70 01:40:24.500,1005.733558
5310029 *0001V,01/20/70 01:40:24.600,1005.733130
5310138 *0001V,01/20/70 01:40:24.700,1005.731498
5310231 *0001V,01/20/70 01:40:24.800,1005.730173
5310325 *0001V,01/20/70 01:40:24.900,1005.727764
5310434 *0001V,01/20/70 01:40:25.000,1005.726056
5310528 *0001V,01/20/70 01:40:25.100,1005.724179
5310637 *0001V,01/20/70 01:40:25.200,1005.722182
5310731 *0001V,01/20/70 01:40:25.300,1005.720398
5310824 *0001V,01/20/70 01:40:25.400,1005.717822
5310933 *0001V,01/20/70 01:40:25.500,1005.715626
5311027 *0001V,01/20/70 01:40:25.600,1005.713391
5311136 *0001V,01/20/70 01:40:25.700,1005.711265
5311230 *0001V,01/20/70 01:40:25.800,1005.709424
5311323 *0001V,01/20/70 01:40:25.900,1005.707503
5311433 *0001V,01/20/70 01:40:26.000,1005.705128
5311526 *0001V,01/20/70 01:40:26.100,1005.703389
5311635 *0001V,01/20/70 01:40:26.200,1005.701404
5311729 *0001V,01/20/70 01:40:26.300,1005.699781
5311838 *0001V,01/20/70 01:40:26.400,1005.698620
5311932 *0001V,01/20/70 01:40:26.500,1005.697488
5312025 *0001V,01/20/70 01:40:26.600,1005.696558
5312135 *0001V,01/20/70 01:40:26.700,1005.695464
5312228 *0001V,01/20/70 01:40:26.800,1005.694820
5312337 *0001V,01/20/70 01:40:26.900,1005.694170
5312431 *0001V,01/20/70 01:40:27.000,1005.693602
5312525 *0001V,01/20/70 01:40:27.100,1005.692792
5312634 *0001V,01/20/70 01:40:27.200,1005.692405
5312727 *0001V,01/20/70 01:40:27.300,1005.692152
5312837 *0001V,01/20/70 01:40:27.400,1005.692002
5312930 *0001V,01/20/70 01:40:27.500,1005.691987
5313024 *0001V,01/20/70 01:40:27.600,1005.691713
5313133 *0001V,01/20/70 01:40:27.700,1005.691826
5313227 *0001V,01/20/70 01:40:27.800,1005.691712
5313336 *0001V,01/20/70 01:40:27.900,1005.691575
5313429 *0001V,01/20/70 01:40:28.000,1005.691049
5313523 *0001V,01/20/70 01:40:28.100,1005.690541
5313632 *0001V,01/20/70 01:40:28.200,1005.690427
5313726 *0001V,01/20/70 01:40:28.300,1005.690143
5313835 *0001V,01/20/70 01:40:28.400,1005.689769
5313929 *0001V,01/20/70 01:40:28.500,1005.688954
5314038 *0001V,01/20/70 01:40:28.600,1005.688224
5314131 *0001V,01/20/70 01:40:28.700,1005.687410
5314225 *0001V,01/20/70 01:40:28.800,1005.686229
5314334 *0001V,01/20/70 01:40:28.900,1005.684733
5314428 *0001V,01/20/70 01:40:29.000,1005.683498
5314537 *0001V,01/20/70 01:40:29.100,1005.682169
5314631 *0001V,01/20/70 01:40:29.200,1005.681208
5314724 *0001V,01/20/70 01:40:29.300,1005.679943
5314833 *0001V,01/20/70 01:40:29.400,1005.678626
5314927 *0001V,01/20/70 01:40:29.500,1005.677064
5315036 *0001V,01/20/70 01:40:29.600,1005.675409
5315130 *0001V,01/20/70 01:40:29.700,1005.674251
5315223 *0001V,01/20/70 01:40:29.800,1005.673438
5315333 *0001V,01/20/70 01:40:29.900,1005.672971
5315426 *0001V,01/20/70 01:40:30.000,1005.673195
5315535 *0001V,01/20/70 01:40:30.100,1005.672401
5315629 *0001V,01/20/70 01:40:30.200,1005.672541
5315738 *0001V,01/20/70 01:40:30.300,1005.672872
5315832 *0001V,01/20/70 01:40:30.400,1005.673353
5315925 *0001V,01/20/70 01:40:30.500,1005.674570
5316035 *0001V,01/20/70 01:40:30.600,1005.676535
5316128 *0001V,01/20/70 01:40:30.700,1005.678164
5316237 *0001V,01/20/70 01:40:30.800,1005.679791
5316331 *0001V,01/20/70 01:40:30.900,1005.681739
5316425 *0001V,01/20/70 01:40:31.000,1005.684409
5316534 *0001V,01/20/70 01:40:31.100,1005.686901
5316627 *0001V,01/20/70 01:40:31.200,1005.689624
5316737 *0001V,01/20/70 01:40:31.300,1005.692825
5316830 *0001V,01/20/70 01:40:31.400,1005.696456
5316924 *0001V,01/20/70 01:40:31.500,1005.700339
5317033 *0001V,01/20/70 01:40:31.600,1005.704656
5317127 *0001V,01/20/70 01:40:31.700,1005.709849
5317236 *0001V,01/20/70 01:40:31.800,1005.714309
5317329 *0001V,01/20/70 01:40:31.900,1005.718582
5317423 *0001V,01/20/70 01:40:32.000,1005.722774
5317532 *0001V,01/20/70 01:40:32.100,1005.726975
5317626 *0001V,01/20/70 01:40:32.200,1005.731070
5317735 *0001V,01/20/70 01:40:32.300,1005.736162
5317829 *0001V,01/20/70 01:40:32.400,1005.740519
5317938 *0001V,01/20/70 01:40:32.500,1005.744384
5318031 *0001V,01/20/70 01:40:32.600,1005.747195
5318125 *0001V,01/20/70 01:40:32.700,1005.750226
5318234 *0001V,01/20/70 01:40:32.800,1005.752501
5318328 *0001V,01/20/70 01:40:32.900,1005.752839
5318437 *0001V,01/20/70 01:40:33.000,1005.754342
5318531 *0001V,01/20/70 01:40:33.100,1005.755068
5318624 *0001V,01/20/70 01:40:33.200,1005.755088
5318733 *0001V,01/20/70 01:40:33.300,1005.754619
5318827 *0001V,01/20/70 01:40:33.400,1005.753788
5318936 *0001V,01/20/70 01:40:33.500,1005.751508
5319030 *0001V,01/20/70 01:40:33.600,1005.748978
5319123 *0001V,01/20/70 01:40:33.700,1005.745234
5319233 *0001V,01/20/70 01:40:33.800,1005.740990
5319326 *0001V,01/20/70 01:40:33.900,1005.736065
5319435 *0001V,01/20/70 01:40:34.000,1005.730578
5319529 *0001V,01/20/70 01:40:34.100,1005.725103
5319623 *0001V,01/20/70 01:40:34.200,1005.718685
5319732 *0001V,01/20/70 01:40:34.300,1005.711883
5319825 *0001V,01/20/70 01:40:34.400,1005.704840
5319935 *0001V,01/20/70 01:40:34.500,1005.697631
5320028 *0001V,01/20/70 01:40:34.600,1005.689960
5320137 *0001V,01/20/70 01:40:34.700,1005.682005
5320231 *0001V,01/20/70 01:40:34.800,1005.674697
5320325 *0001V,01/20/70 01:40:34.900,1005.667121
5320434 *0001V,01/20/70 01:40:35.000,1005.659798
5320527 *0001V,01/20/70 01:40:35.100,1005.652955
5320637 *0001V,01/20/70 01:40:35.200,1005.646879
5320730 *0001V,01/20/70 01:40:35.300,1005.641380
5320824 *0001V,01/20/70 01:40:35.400,1005.635917
5320933 *0001V,01/20/70 01:40:35.500,1005.630885
5321027 *0001V,01/20/70 01:40:35.600,1005.626877
5321136 *0001V,01/20/70 01:40:35.700,1005.624492
5321229 *0001V,01/20/70 01:40:35.800,1005.622180
5321323 *0001V,01/20/70 01:40:35.900,1005.620240
5321432 *0001V,01/20/70 01:40:36.000,1005.619041
5321526 *0001V,01/20/70 01:40:36.100,1005.617919
5321635 *0001V,01/20/70 01:40:36.200,1005.618280
5321729 *0001V,01/20/70 01:40:36.300,1005.619231
5321838 *0001V,01/20/70 01:40:36.400,1005.621874
5321931 *0001V,01/20/70 01:40:36.500,1005.624907
5322025 *0001V,01/20/70 01:40:36.600,1005.628755
5322134 *0001V,01/20/70 01:40:36.700,1005.633262
5322228 *0001V,01/20/70 01:40:36.800,1005.638728
5322337 *0001V,01/20/70 01:40:36.900,1005.644607
5322431 *0001V,01/20/70 01:40:37.000,1005.651223
5322524 *0001V,01/20/70 01:40:37.100,1005.657692
5322633 *0001V,01/20/70 01:40:37.200,1005.665209
5322727 *0001V,01/20/70 01:40:37.300,1005.672135
5322836 *0001V,01/20/70 01:40:37.400,1005.679795
5322930 *0001V,01/20/70 01:40:37.500,1005.687899
5323023 *0001V,01/20/70 01:40:37.600,1005.696146
5323133 *0001V,01/20/70 01:40:37.700,1005.705417
5323226 *0001V,01/20/70 01:40:37.800,1005.714606
5323335 *0001V,01/20/70 01:40:37.900,1005.723075
5323429 *0001V,01/20/70 01:40:38.000,1005.731546
5323538 *0001V,01/20/70 01:40:38.100,1005.739293
5323632 *0001V,01/20/70 01:40:38.200,1005.745720
5323725 *0001V,01/20/70 01:40:38.300,1005.752195
5323835 *0001V,01/20/70 01:40:38.400,1005.758460
5323928 *0001V,01/20/70 01:40:38.500,1005.764721
5324037 *0001V,01/20/70 01:40:38.600,1005.770426
5324131 *0001V,01/20/70 01:40:38.700,1005.776006
5324225 *0001V,01/20/70 01:40:38.800,1005.779693
5324334 *0001V,01/20/70 01:40:38.900,1005.781483
5324427 *0001V,01/20/70 01:40:39.000,1005.783280
5324537 *0001V,01/20/70 01:40:39.100,1005.784900
5324630 *0001V,01/20/70 01:40:39.200,1005.785513
5324724 *0001V,01/20/70 01:40:39.300,1005.785349
5324833 *0001V,01/20/70 01:40:39.400,1005.783401
5324927 *0001V,01/20/70 01:40:39.500,1005.780257
5325036 *0001V,01/20/70 01:40:39.600,1005.776431
5325129 *0001V,01/20/70 01:40:39.700,1005.771363
5325223 *0001V,01/20/70 01:40:39.800,1005.766081
5325332 *0001V,01/20/70 01:40:39.900,1005.759430
5325426 *0001V,01/20/70 01:40:40.000,1005.751998
5325535 *0001V,01/20/70 01:40:40.100,1005.744468
5325629 *0001V,01/20/70 01:40:40.200,1005.737020
5325738 *0001V,01/20/70 01:40:40.300,1005.728452
5325831 *0001V,01/20/70 01:40:40.400,1005.719363
5325925 *0001V,01/20/70 01:40:40.500,1005.709900
5326034 *0001V,01/20/70 01:40:40.600,1005.700890
5326128 *0001V,01/20/70 01:40:40.700,1005.691595
5326237 *0001V,01/20/70 01:40:40.800,1005.682506
5326331 *0001V,01/20/70 01:40:40.900,1005.673184
5326424 *0001V,01/20/70 01:40:41.000,1005.664255
5326533 *0001V,01/20/70 01:40:41.100,1005.656003
5326627 *0001V,01/20/70 01:40:41.200,1005.647910
5326736 *0001V,01/20/70 01:40:41.300,1005.640855
5326830 *0001V,01/20/70 01:40:41.400,1005.634349
5326923 *0001V,01/20/70 01:40:41.500,1005.628916
5327033 *0001V,01/20/70 01:40:41.600,1005.624283
5327126 *0001V,01/20/70 01:40:41.700,1005.619927
5327235 *0001V,01/20/70 01:40:41.800,1005.616555
5327329 *0001V,01/20/70 01:40:41.900,1005.614046
5327423 *0001V,01/20/70 01:40:42.000,1005.612733
5327532 *0001V,01/20/70 01:40:42.100,1005.612628
5327625 *0001V,01/20/70 01:40:42.200,1005.613008
5327735 *0001V,01/20/70 01:40:42.300,1005.614266
5327828 *0001V,01/20/70 01:40:42.400,1005.616251
5327937 *0001V,01/20/70 01:40:42.500,1005.619683
5328031 *0001V,01/20/70 01:40:42.600,1005.623677
5328125 *0001V,01/20/70 01:40:42.700,1005.628194
5328234 *0001V,01/20/70 01:40:42.800,1005.632733
5328327 *0001V,01/20/70 01:40:42.900,1005.637485
5328437 *0001V,01/20/70 01:40:43.000,1005.643717
5328530 *0001V,01/20/70 01:40:43.100,1005.650212
5328624 *0001V,01/20/70 01:40:43.200,1005.656798
5328733 *0001V,01/20/70 01:40:43.300,1005.664036
5328827 *0001V,01/20/70 01:40:43.400,1005.672251
5328936 *0001V,01/20/70 01:40:43.500,1005.680845
5329029 *0001V,01/20/70 01:40:43.600,1005.689566
5329123 *0001V,01/20/70 01:40:43.700,1005.697953
5329232 *0001V,01/20/70 01:40:43.800,1005.706617
5329326 *0001V,01/20/70 01:40:43.900,1005.715180
5329435 *0001V,01/20/70 01:40:44.000,1005.723363
5329529 *0001V,01/20/70 01:40:44.100,1005.730543
5329638 *0001V,01/20/70 01:40:44.200,1005.737496
5329731 *0001V,01/20/70 01:40:44.300,1005.745695
5329825 *0001V,01/20/70 01:40:44.400,1005.752346
5329934 *0001V,01/20/70 01:40:44.500,1005.758079
5330028 *0001V,01/20/70 01:40:44.600,1005.763057
5330137 *0001V,01/20/70 01:40:44.700,1005.767765
5330231 *0001V,01/20/70 01:40:44.800,1005.771152
5330324 *0001V,01/20/70 01:40:44.900,1005.774071
5330433 *0001V,01/20/70 01:40:45.000,1005.776277
5330527 *0001V,01/20/70 01:40:45.100,1005.778221
5330636 *0001V,01/20/70 01:40:45.200,1005.778739
5330730 *0001V,01/20/70 01:40:45.300,1005.777978
5330823 *0001V,01/20/70 01:40:45.400,1005.776864
5330933 *0001V,01/20/70 01:40:45.500,1005.774416
5331026 *0001V,01/20/70 01:40:45.600,1005.771603
5331135 *0001V,01/20/70 01:40:45.700,1005.767421
5331229 *0001V,01/20/70 01:40:45.800,1005.762696
5331338 *0001V,01/20/70 01:40:45.900,1005.757681
5331432 *0001V,01/20/70 01:40:46.000,1005.751882
5331525 *0001V,01/20/70 01:40:46.100,1005.745569
5331635 *0001V,01/20/70 01:40:46.200,1005.738625
5331728 *0001V,01/20/70 01:40:46.300,1005.731743
5331837 *0001V,01/20/70 01:40:46.400,1005.724236
5331931 *0001V,01/20/70 01:40:46.500,1005.716211
5332025 *0001V,01/20/70 01:40:46.600,1005.708934
5332134 *0001V,01/20/70 01:40:46.700,1005.700875
5332227 *0001V,01/20/70 01:40:46.800,1005.693284
5332337 *0001V,01/20/70 01:40:46.900,1005.686028
5332430 *0001V,01/20/70 01:40:47.000,1005.678735
5332524 *0001V,01/20/70 01:40:47.100,1005.671582
5332633 *0001V,01/20/70 01:40:47.200,1005.665265
5332727 *0001V,01/20/70 01:40:47.300,1005.658959
5332836 *0001V,01/20/70 01:40:47.400,1005.653223
5332929 *0001V,01/20/70 01:40:47.500,1005.647995
5333023 *0001V,01/20/70 01:40:47.600,1005.643981
5333132 *0001V,01/20/70 01:40:47.700,1005.639777
5333226 *0001V,01/20/70 01:40:47.800,1005.636462
5333335 *0001V,01/20/70 01:40:47.900,1005.633825
5333429 *0001V,01/20/70 01:40:48.000,1005.632108
5333538 *0001V,01/20/70 01:40:48.100,1005.630947
5333631 *0001V,01/20/70 01:40:48.200,1005.630524
5333725 *0001V,01/20/70 01:40:48.300,1005.631711
5333834 *0001V,01/20/70 01:40:48.400,1005.632723
5333928 *0001V,01/20/70 01:40:48.500,1005.634492
5334037 *0001V,01/20/70 01:40:48.600,1005.636946
5334131 *0001V,01/20/70 01:40:48.700,1005.640406
5334224 *0001V,01/20/70 01:40:48.800,1005.644064
5334333 *0001V,01/20/70 01:40:48.900,1005.648051
5334427 *0001V,01/20/70 01:40:49.000,1005.652705
5334536 *0001V,01/20/70 01:40:49.100,1005.657370
5334630 *0001V,01/20/70 01:40:49.200,1005.662722
5334723 *0001V,01/20/70 01:40:49.300,1005.668325
5334833 *0001V,01/20/70 01:40:49.400,1005.674490
5334926 *0001V,01/20/70 01:40:49.500,1005.680942
5335035 *0001V,01/20/70 01:40:49.600,1005.687952
5335129 *0001V,01/20/70 01:40:49.700,1005.694390
5335238 *0001V,01/20/70 01:40:49.800,1005.700925
5335332 *0001V,01/20/70 01:40:49.900,1005.708003
5335425 *0001V,01/20/70 01:40:50.000,1005.714249
5335535 *0001V,01/20/70 01:40:50.100,1005.721060
5335628 *0001V,01/20/70 01:40:50.200,1005.726432
5335737 *0001V,01/20/70 01:40:50.300,1005.731895
5335831 *0001V,01/20/70 01:40:50.400,1005.737244
5335925 *0001V,01/20/70 01:40:50.500,1005.741904
5336034 *0001V,01/20/70 01:40:50.600,1005.745323
5336127 *0001V,01/20/70 01:40:50.700,1005.749126
5336237 *0001V,01/20/70 01:40:50.800,1005.751525
5336330 *0001V,01/20/70 01:40:50.900,1005.754012
5336424 *0001V,01/20/70 01:40:51.000,1005.755530
5336533 *0001V,01/20/70 01:40:51.100,1005.756260
5336627 *0001V,01/20/70 01:40:51.200,1005.756102
5336736 *0001V,01/20/70 01:40:51.300,1005.755672
5336829 *0001V,01/20/70 01:40:51.400,1005.754343
5336923 *0001V,01/20/70 01:40:51.500,1005.752609
5337032 *0001V,01/20/70 01:40:51.600,1005.750158
5337126 *0001V,01/20/70 01:40:51.700,1005.746933
5337235 *0001V,01/20/70 01:40:51.800,1005.742727
5337329 *0001V,01/20/70 01:40:51.900,1005.739070
5337438 *0001V,01/20/70 01:40:52.000,1005.734731
5337531 *0001V,01/20/70 01:40:52.100,1005.729557
5337625 *0001V,01/20/70 01:40:52.200,1005.724488
5337734 *0001V,01/20/70 01:40:52.300,1005.719273
5337828 *0001V,01/20/70 01:40:52.400,1005.714109
5337937 *0001V,01/20/70 01:40:52.500,1005.709023
5338031 *0001V,01/20/70 01:40:52.600,1005.703364
5338124 *0001V,01/20/70 01:40:52.700,1005.698013
5338233 *0001V,01/20/70 01:40:52.800,1005.693031
5338327 *0001V,01/20/70 01:40:52.900,1005.687863
5338436 *0001V,01/20/70 01:40:53.000,1005.683449
5338530 *0001V,01/20/70 01:40:53.100,1005.679066
5338623 *0001V,01/20/70 01:40:53.200,1005.675318
5338733 *0001V,01/20/70 01:40:53.300,1005.672560
5338826 *0001V,01/20/70 01:40:53.400,1005.669382
5338935 *0001V,01/20/70 01:40:53.500,1005.666714
5339029 *0001V,01/20/70 01:40:53.600,1005.665449
5339138 *0001V,01/20/70 01:40:53.700,1005.664297
5339232 *0001V,01/20/70 01:40:53.800,1005.663629
5339325 *0001V,01/20/70 01:40:53.900,1005.663217
5339435 *0001V,01/20/70 01:40:54.000,1005.664310
5339528 *0001V,01/20/70 01:40:54.100,1005.665279
5339637 *0001V,01/20/70 01:40:54.200,1005.666599
5339731 *0001V,01/20/70 01:40:54.300,1005.668661
5339825 *0001V,01/20/70 01:40:54.400,1005.671231
5339934 *0001V,01/20/70 01:40:54.500,1005.674568
5340027 *0001V,01/20/70 01:40:54.600,1005.677878
5340137 *0001V,01/20/70 01:40:54.700,1005.681291
5340230 *0001V,01/20/70 01:40:54.800,1005.685487
5340324 *0001V,01/20/70 01:40:54.900,1005.689645
5340433 *0001V,01/20/70 01:40:55.000,1005.694237
5340527 *0001V,01/20/70 01:40:55.100,1005.698548
5340636 *0001V,01/20/70 01:40:55.200,1005.703230
5340729 *0001V,01/20/70 01:40:55.300,1005.707665
5340823 *0001V,01/20/70 01:40:55.400,1005.712086
5340932 *0001V,01/20/70 01:40:55.500,1005.715882
5341026 *0001V,01/20/70 01:40:55.600,1005.720184
5341135 *0001V,01/20/70 01:40:55.700,1005.723304
5341229 *0001V,01/20/70 01:40:55.800,1005.726146
5341338 *0001V,01/20/70 01:40:55.900,1005.728540
5341431 *0001V,01/20/70 01:40:56.000,1005.730337
5341525 *0001V,01/20/70 01:40:56.100,1005.732045
5341634 *0001V,01/20/70 01:40:56.200,1005.733421
5341728 *0001V,01/20/70 01:40:56.300,1005.733753
5341837 *0001V,01/20/70 01:40:56.400,1005.733753
5341931 *0001V,01/20/70 01:40:56.500,1005.732858
5342024 *0001V,01/20/70 01:40:56.600,1005.731901
5342133 *0001V,01/20/70 01:40:56.700,1005.729906
5342227 *0001V,01/20/70 01:40:56.800,1005.727359
5342336 *0001V,01/20/70 01:40:56.900,1005.724682
5342430 *0001V,01/20/70 01:40:57.000,1005.721551
5342523 *0001V,01/20/70 01:40:57.100,1005.717787
5342633 *0001V,01/20/70 01:40:57.200,1005.714189
5342726 *0001V,01/20/70 01:40:57.300,1005.709510
5342835 *0001V,01/20/70 01:40:57.400,1005.705039
5342929 *0001V,01/20/70 01:40:57.500,1005.700665
5343023 *0001V,01/20/70 01:40:57.600,1005.696156
5343132 *0001V,01/20/70 01:40:57.700,1005.691668
5343225 *0001V,01/20/70 01:40:57.800,1005.687302
5343335 *0001V,01/20/70 01:40:57.900,1005.683240
5343428 *0001V,01/20/70 01:40:58.000,1005.678964
5343537 *0001V,01/20/70 01:40:58.100,1005.675177
5343631 *0001V,01/20/70 01:40:58.200,1005.672149
5343725 *0001V,01/20/70 01:40:58.300,1005.669047
5343834 *0001V,01/20/70 01:40:58.400,1005.666901
5343927 *0001V,01/20/70 01:40:58.500,1005.664365
5344037 *0001V,01/20/70 01:40:58.600,1005.662770
5344130 *0001V,01/20/70 01:40:58.700,1005.662378
5344224 *0001V,01/20/70 01:40:58.800,1005.661753
5344333 *0001V,01/20/70 01:40:58.900,1005.661786
5344427 *0001V,01/20/70 01:40:59.000,1005.662658
5344536 *0001V,01/20/70 01:40:59.100,1005.663476
5344629 *0001V,01/20/70 01:40:59.200,1005.665516
5344723 *0001V,01/20/70 01:40:59.300,1005.668211
5344832 *0001V,01/20/70 01:40:59.400,1005.671875
5344926 *0001V,01/20/70 01:40:59.500,1005.674778
5345035 *0001V,01/20/70 01:40:59.600,1005.679115
5345129 *0001V,01/20/70 01:40:59.700,1005.683056
5345238 *0001V,01/20/70 01:40:59.800,1005.687651
5345331 *0001V,01/20/70 01:40:59.900,1005.692687
5345425 *0001V,01/20/70 01:41:00.000,1005.698280
5345534 *0001V,01/20/70 01:41:00.100,1005.703828
5345628 *0001V,01/20/70 01:41:00.200,1005.709684
5345737 *0001V,01/20/70 01:41:00.300,1005.716280
5345831 *0001V,01/20/70 01:41:00.400,1005.722513
5345924 *0001V,01/20/70 01:41:00.500,1005.728225
5346033 *0001V,01/20/70 01:41:00.600,1005.734059
5346127 *0001V,01/20/70 01:41:00.700,1005.739445
5346236 *0001V,01/20/70 01:41:00.800,1005.744054
5346330 *0001V,01/20/70 01:41:00.900,1005.748320
5346423 *0001V,01/20/70 01:41:01.000,1005.753058
5346533 *0001V,01/20/70 01:41:01.100,1005.756687
5346626 *0001V,01/20/70 01:41:01.200,1005.758923
5346735 *0001V,01/20/70 01:41:01.300,1005.761397
5346829 *0001V,01/20/70 01:41:01.400,1005.763048
5346938 *0001V,01/20/70 01:41:01.500,1005.763625
5347032 *0001V,01/20/70 01:41:01.600,1005.763696
5347125 *0001V,01/20/70 01:41:01.700,1005.762504
5347235 *0001V,01/20/70 01:41:01.800,1005.760646
5347328 *0001V,01/20/70 01:41:01.900,1005.757998
5347437 *0001V,01/20/70 01:41:02.000,1005.754893
5347531 *0001V,01/20/70 01:41:02.100,1005.751239
5347625 *0001V,01/20/70 01:41:02.200,1005.746593
5347734 *0001V,01/20/70 01:41:02.300,1005.741543
5347827 *0001V,01/20/70 01:41:02.400,1005.736159
5347937 *0001V,01/20/70 01:41:02.500,1005.729722
5348030 *0001V,01/20/70 01:41:02.600,1005.723198
5348124 *0001V,01/20/70 01:41:02.700,1005.716161
5348233 *0001V,01/20/70 01:41:02.800,1005.709100
5348327 *0001V,01/20/70 01:41:02.900,1005.701773
5348436 *0001V,01/20/70 01:41:03.000,1005.694352
5348529 *0001V,01/20/70 01:41:03.100,1005.686930
5348623 *0001V,01/20/70 01:41:03.200,1005.679950
5348732 *0001V,01/20/70 01:41:03.300,1005.672610
5348826 *0001V,01/20/70 01:41:03.400,1005.665537
5348935 *0001V,01/20/70 01:41:03.500,1005.658957
5349029 *0001V,01/20/70 01:41:03.600,1005.652919
5349138 *0001V,01/20/70 01:41:03.700,1005.647443
5349231 *0001V,01/20/70 01:41:03.800,1005.642496
5349325 *0001V,01/20/70 01:41:03.900,1005.638019
5349434 *0001V,01/20/70 01:41:04.000,1005.634046
5349528 *0001V,01/20/70 01:41:04.100,1005.631103
5349637 *0001V,01/20/70 01:41:04.200,1005.628211
5349731 *0001V,01/20/70 01:41:04.300,1005.626557
5349824 *0001V,01/20/70 01:41:04.400,1005.625234
5349933 *0001V,01/20/70 01:41:04.500,1005.624401
5350027 *0001V,01/20/70 01:41:04.600,1005.625914
5350136 *0001V,01/20/70 01:41:04.700,1005.626738
5350230 *0001V,01/20/70 01:41:04.800,1005.628196
5350323 *0001V,01/20/70 01:41:04.900,1005.631080
5350433 *0001V,01/20/70 01:41:05.000,1005.634471
5350526 *0001V,01/20/70 01:41:05.100,1005.638064
5350635 *0001V,01/20/70 01:41:05.200,1005.642593
5350729 *0001V,01/20/70 01:41:05.300,1005.647813
5350823 *0001V,01/20/70 01:41:05.400,1005.654117
5350932 *0001V,01/20/70 01:41:05.500,1005.660484
5351025 *0001V,01/20/70 01:41:05.600,1005.667076
5351135 *0001V,01/20/70 01:41:05.700,1005.673316
5351228 *0001V,01/20/70 01:41:05.800,1005.680883
5351337 *0001V,01/20/70 01:41:05.900,1005.688068
5351431 *0001V,01/20/70 01:41:06.000,1005.695670
5351525 *0001V,01/20/70 01:41:06.100,1005.703958
5351634 *0001V,01/20/70 01:41:06.200,1005.711258
5351727 *0001V,01/20/70 01:41:06.300,1005.718924
5351837 *0001V,01/20/70 01:41:06.400,1005.727550
5351930 *0001V,01/20/70 01:41:06.500,1005.735621
5352024 *0001V,01/20/70 01:41:06.600,1005.742955
5352133 *0001V,01/20/70 01:41:06.700,1005.749621
5352227 *0001V,01/20/70 01:41:06.800,1005.756704
5352336 *0001V,01/20/70 01:41:06.900,1005.762437
5352429 *0001V,01/20/70 01:41:07.000,1005.768641
5352523 *0001V,01/20/70 01:41:07.100,1005.773740
5352632 *0001V,01/20/70 01:41:07.200,1005.777404
5352726 *0001V,01/20/70 01:41:07.300,1005.781025
5352835 *0001V,01/20/70 01:41:07.400,1005.783342
5352929 *0001V,01/20/70 01:41:07.500,1005.784585
5353038 *0001V,01/20/70 01:41:07.600,1005.785981
5353131 *0001V,01/20/70 01:41:07.700,1005.785454
5353225 *0001V,01/20/70 01:41:07.800,1005.783964
5353334 *0001V,01/20/70 01:41:07.900,1005.782357
5353428 *0001V,01/20/70 01:41:08.000,1005.779602
5353537 *0001V,01/20/70 01:41:08.100,1005.775851
5353631 *0001V,01/20/70 01:41:08.200,1005.771442
5353724 *0001V,01/20/70 01:41:08.300,1005.766514
5353833 *0001V,01/20/70 01:41:08.400,1005.761357
5353927 *0001V,01/20/70 01:41:08.500,1005.755149
5354036 *0001V,01/20/70 01:41:08.600,1005.748453
5354130 *0001V,01/20/70 01:41:08.700,1005.741544
5354223 *0001V,01/20/70 01:41:08.800,1005.734105
5354333 *0001V,01/20/70 01:41:08.900,1005.726441
5354426 *0001V,01/20/70 01:41:09.000,1005.718759
5354535 *0001V,01/20/70 01:41:09.100,1005.711257
5354629 *0001V,01/20/70 01:41:09.200,1005.703426
5354738 *0001V,01/20/70 01:41:09.300,1005.695400
5354832 *0001V,01/20/70 01:41:09.400,1005.687813
5354925 *0001V,01/20/70 01:41:09.500,1005.680092
5355035 *0001V,01/20/70 01:41:09.600,1005.672511
5355128 *0001V,01/20/70 01:41:09.700,1005.665579
5355237 *0001V,01/20/70 01:41:09.800,1005.659002
5355331 *0001V,01/20/70 01:41:09.900,1005.652725
5355425 *0001V,01/20/70 01:41:10.000,1005.647003
5355534 *0001V,01/20/70 01:41:10.100,1005.641733
5355627 *0001V,01/20/70 01:41:10.200,1005.637136
5355737 *0001V,01/20/70 01:41:10.300,1005.633630
5355830 *0001V,01/20/70 01:41:10.400,1005.630518
5355924 *0001V,01/20/70 01:41:10.500,1005.627596
5356033 *0001V,01/20/70 01:41:10.600,1005.625909
5356127 *0001V,01/20/70 01:41:10.700,1005.624984
5356236 *0001V,01/20/70 01:41:10.800,1005.624361
5356329 *0001V,01/20/70 01:41:10.900,1005.624663
5356423 *0001V,01/20/70 01:41:11.000,1005.625680
5356532 *0001V,01/20/70 01:41:11.100,1005.627219
5356626 *0001V,01/20/70 01:41:11.200,1005.629295
5356735 *0001V,01/20/70 01:41:11.300,1005.631601
5356829 *0001V,01/20/70 01:41:11.400,1005.634833
5356938 *0001V,01/20/70 01:41:11.500,1005.638580
5357031 *0001V,01/20/70 01:41:11.600,1005.642372
5357125 *0001V,01/20/70 01:41:11.700,1005.647309
5357234 *0001V,01/20/70 01:41:11.800,1005.652405
5357328 *0001V,01/20/70 01:41:11.900,1005.658502
5357437 *0001V,01/20/70 01:41:12.000,1005.664001
5357531 *0001V,01/20/70 01:41:12.100,1005.669774
5357624 *0001V,01/20/70 01:41:12.200,1005.676008
5357733 *0001V,01/20/70 01:41:12.300,1005.682456
5357827 *0001V,01/20/70 01:41:12.400,1005.689071
5357936 *0001V,01/20/70 01:41:12.500,1005.696491
5358030 *0001V,01/20/70 01:41:12.600,1005.702904
5358123 *0001V,01/20/70 01:41:12.700,1005.709457
5358233 *0001V,01/20/70 01:41:12.800,1005.715599
5358326 *0001V,01/20/70 01:41:12.900,1005.721602
5358435 *0001V,01/20/70 01:41:13.000,1005.728525
5358529 *0001V,01/20/70 01:41:13.100,1005.734442
5358623 *0001V,01/20/70 01:41:13.200,1005.739701
5358732 *0001V,01/20/70 01:41:13.300,1005.745566
5358825 *0001V,01/20/70 01:41:13.400,1005.749673
5358935 *0001V,01/20/70 01:41:13.500,1005.754066
5359028 *0001V,01/20/70 01:41:13.600,1005.758037
5359137 *0001V,01/20/70 01:41:13.700,1005.760610
5359231 *0001V,01/20/70 01:41:13.800,1005.763401
5359325 *0001V,01/20/70 01:41:13.900,1005.765454
5359434 *0001V,01/20/70 01:41:14.000,1005.766666
5359527 *0001V,01/20/70 01:41:14.100,1005.767175
5359637 *0001V,01/20/70 01:41:14.200,1005.767334
5359730 *0001V,01/20/70 01:41:14.300,1005.767030
5359824 *0001V,01/20/70 01:41:14.400,1005.765777
5359933 *0001V,01/20/70 01:41:14.500,1005.763735
5400027 *0001V,01/20/70 01:41:14.600,1005.762395
5400136 *0001V,01/20/70 01:41:14.700,1005.759950
5400229 *0001V,01/20/70 01:41:14.800,1005.756191
5400323 *0001V,01/20/70 01:41:14.900,1005.752656
5400432 *0001V,01/20/70 01:41:15.000,1005.748304
5400526 *0001V,01/20/70 01:41:15.100,1005.744275
5400635 *0001V,01/20/70 01:41:15.200,1005.739192
5400729 *0001V,01/20/70 01:41:15.300,1005.734118
5400838 *0001V,01/20/70 01:41:15.400,1005.729078
5400931 *0001V,01/20/70 01:41:15.500,1005.723428
5401025 *0001V,01/20/70 01:41:15.600,1005.718007
5401134 *0001V,01/20/70 01:41:15.700,1005.712262
5401228 *0001V,01/20/70 01:41:15.800,1005.706700
5401337 *0001V,01/20/70 01:41:15.900,1005.701192
5401431 *0001V,01/20/70 01:41:16.000,1005.695912
5401524 *0001V,01/20/70 01:41:16.100,1005.690360
5401633 *0001V,01/20/70 01:41:16.200,1005.685092
5401727 *0001V,01/20/70 01:41:16.300,1005.680436
5401836 *0001V,01/20/70 01:41:16.400,1005.675594
5401930 *0001V,01/20/70 01:41:16.500,1005.671490
5402023 *0001V,01/20/70 01:41:16.600,1005.667087
5402133 *0001V,01/20/70 01:41:16.700,1005.663651
5402226 *0001V,01/20/70 01:41:16.800,1005.659891
5402335 *0001V,01/20/70 01:41:16.900,1005.657520
5402429 *0001V,01/20/70 01:41:17.000,1005.655801
5402523 *0001V,01/20/70 01:41:17.100,1005.653418
5402632 *0001V,01/20/70 01:41:17.200,1005.651906
5402725 *0001V,01/20/70 01:41:17.300,1005.650550
5402835 *0001V,01/20/70 01:41:17.400,1005.650443
5402928 *0001V,01/20/70 01:41:17.500,1005.650550
5403037 *0001V,01/20/70 01:41:17.600,1005.651289
5403131 *0001V,01/20/70 01:41:17.700,1005.652696
5403225 *0001V,01/20/70 01:41:17.800,1005.654038
5403334 *0001V,01/20/70 01:41:17.900,1005.655646
5403427 *0001V,01/20/70 01:41:18.000,1005.657726
5403537 *0001V,01/20/70 01:41:18.100,1005.660933
5403630 *0001V,01/20/70 01:41:18.200,1005.663898
5403724 *0001V,01/20/70 01:41:18.300,1005.667338
5403833 *0001V,01/20/70 01:41:18.400,1005.670319
5403927 *0001V,01/20/70 01:41:18.500,1005.674455
5404036 *0001V,01/20/70 01:41:18.600,1005.678895
5404129 *0001V,01/20/70 01:41:18.700,1005.683368
5404223 *0001V,01/20/70 01:41:18.800,1005.687827
5404332 *0001V,01/20/70 01:41:18.900,1005.692314
5404426 *0001V,01/20/70 01:41:19.000,1005.696942
5404535 *0001V,01/20/70 01:41:19.100,1005.701838
5404629 *0001V,01/20/70 01:41:19.200,1005.706441
5404738 *0001V,01/20/70 01:41:19.300,1005.711565
5404831 *0001V,01/20/70 01:41:19.400,1005.716315
5404925 *0001V,01/20/70 01:41:19.500,1005.720436
5405034 *0001V,01/20/70 01:41:19.600,1005.724761
5405128 *0001V,01/20/70 01:41:19.700,1005.728907
5405237 *0001V,01/20/70 01:41:19.800,1005.733087
5405331 *0001V,01/20/70 01:41:19.900,1005.736280
5405424 *0001V,01/20/70 01:41:20.000,1005.739667
5405533 *0001V,01/20/70 01:41:20.100,1005.742280
5405627 *0001V,01/20/70 01:41:20.200,1005.745435
5405736 *0001V,01/20/70 01:41:20.300,1005.747127
5405830 *0001V,01/20/70 01:41:20.400,1005.749269
5405923 *0001V,01/20/70 01:41:20.500,1005.750802
5406033 *0001V,01/20/70 01:41:20.600,1005.751403
5406126 *0001V,01/20/70 01:41:20.700,1005.751541
5406235 *0001V,01/20/70 01:41:20.800,1005.751678
5406329 *0001V,01/20/70 01:41:20.900,1005.751075
5406423 *0001V,01/20/70 01:41:21.000,1005.749650
5406532 *0001V,01/20/70 01:41:21.100,1005.748297
5406625 *0001V,01/20/70 01:41:21.200,1005.746964
5406735 *0001V,01/20/70 01:41:21.300,1005.744459
5406828 *0001V,01/20/70 01:41:21.400,1005.742020
5406937 *0001V,01/20/70 01:41:21.500,1005.739408
5407031 *0001V,01/20/70 01:41:21.600,1005.735781
5407125 *0001V,01/20/70 01:41:21.700,1005.732178
5407234 *0001V,01/20/70 01:41:21.800,1005.728554
5407327 *0001V,01/20/70 01:41:21.900,1005.724777
5407437 *0001V,01/20/70 01:41:22.000,1005.720839
5407530 *0001V,01/20/70 01:41:22.100,1005.716421
5407624 *0001V,01/20/70 01:41:22.200,1005.712159
5407733 *0001V,01/20/70 01:41:22.300,1005.708209
5407827 *0001V,01/20/70 01:41:22.400,1005.703860
5407936 *0001V,01/20/70 01:41:22.500,1005.700001
5408029 *0001V,01/20/70 01:41:22.600,1005.696040
5408123 *0001V,01/20/70 01:41:22.700,1005.692047
5408232 *0001V,01/20/70 01:41:22.800,1005.688349
5408326 *0001V,01/20/70 01:41:22.900,1005.685048
5408435 *0001V,01/20/70 01:41:23.000,1005.681748
5408529 *0001V,01/20/70 01:41:23.100,1005.678947
5408622 *0001V,01/20/70 01:41:23.200,1005.676374
5408731 *0001V,01/20/70 01:41:23.300,1005.674111
5408825 *0001V,01/20/70 01:41:23.400,1005.672155
5408934 *0001V,01/20/70 01:41:23.500,1005.670546
5409028 *0001V,01/20/70 01:41:23.600,1005.669838
5409137 *0001V,01/20/70 01:41:23.700,1005.668538
5409231 *0001V,01/20/70 01:41:23.800,1005.668147
5409324 *0001V,01/20/70 01:41:23.900,1005.668259
5409433 *0001V,01/20/70 01:41:24.000,1005.668204
5409527 *0001V,01/20/70 01:41:24.100,1005.668785
5409636 *0001V,01/20/70 01:41:24.200,1005.669712
5409730 *0001V,01/20/70 01:41:24.300,1005.671083
5409823 *0001V,01/20/70 01:41:24.400,1005.672447
5409933 *0001V,01/20/70 01:41:24.500,1005.674326
5410026 *0001V,01/20/70 01:41:24.600,1005.676076
5410135 *0001V,01/20/70 01:41:24.700,1005.678393
5410229 *0001V,01/20/70 01:41:24.800,1005.680818
5410338 *0001V,01/20/70 01:41:24.900,1005.683492
5410432 *0001V,01/20/70 01:41:25.000,1005.686868
5410525 *0001V,01/20/70 01:41:25.100,1005.689699
5410635 *0001V,01/20/70 01:41:25.200,1005.692514
5410728 *0001V,01/20/70 01:41:25.300,1005.695430
5410837 *0001V,01/20/70 01:41:25.400,1005.698227
5410931 *0001V,01/20/70 01:41:25.500,1005.701605
5411025 *0001V,01/20/70 01:41:25.600,1005.704468
5411134 *0001V,01/20/70 01:41:25.700,1005.707627
5411227 *0001V,01/20/70 01:41:25.800,1005.710436
5411337 *0001V,01/20/70 01:41:25.900,1005.713662
5411430 *0001V,01/20/70 01:41:26.000,1005.715921
5411524 *0001V,01/20/70 01:41:26.100,1005.718350
5411633 *0001V,01/20/70 01:41:26.200,1005.720666
5411727 *0001V,01/20/70 01:41:26.300,1005.723334
5411836 *0001V,01/20/70 01:41:26.400,1005.725267
5411929 *0001V,01/20/70 01:41:26.500,1005.727062
5412023 *0001V,01/20/70 01:41:26.600,1005.729050
5412132 *0001V,01/20/70 01:41:26.700,1005.730136
5412226 *0001V,01/20/70 01:41:26.800,1005.731631
5412335 *0001V,01/20/70 01:41:26.900,1005.732887
5412429 *0001V,01/20/70 01:41:27.000,1005.733922
5412538 *0001V,01/20/70 01:41:27.100,1005.734577
5412631 *0001V,01/20/70 01:41:27.200,1005.734955
5412725 *0001V,01/20/70 01:41:27.300,1005.735411
5412834 *0001V,01/20/70 01:41:27.400,1005.735579
5412928 *0001V,01/20/70 01:41:27.500,1005.735680
5413037 *0001V,01/20/70 01:41:27.600,1005.735599
5413131 *0001V,01/20/70 01:41:27.700,1005.735250
5413224 *0001V,01/20/70 01:41:27.800,1005.734460
5413333 *0001V,01/20/70 01:41:27.900,1005.733970
5413427 *0001V,01/20/70 01:41:28.000,1005.733310
5413536 *0001V,01/20/70 01:41:28.100,1005.732377
5413630 *0001V,01/20/70 01:41:28.200,1005.731214
5413723 *0001V,01/20/70 01:41:28.300,1005.729629
5413833 *0001V,01/20/70 01:41:28.400,1005.728456
5413926 *0001V,01/20/70 01:41:28.500,1005.727016
5414035 *0001V,01/20/70 01:41:28.600,1005.725614
5414129 *0001V,01/20/70 01:41:28.700,1005.724545
5414223 *0001V,01/20/70 01:41:28.800,1005.722712
5414332 *0001V,01/20/70 01:41:28.900,1005.721326
5414425 *0001V,01/20/70 01:41:29.000,1005.719826
5414535 *0001V,01/20/70 01:41:29.100,1005.717906
5414628 *0001V,01/20/70 01:41:29.200,1005.715653
5414737 *0001V,01/20/70 01:41:29.300,1005.713784
5414831 *0001V,01/20/70 01:41:29.400,1005.711894
5414925 *0001V,01/20/70 01:41:29.500,1005.709841
5415034 *0001V,01/20/70 01:41:29.600,1005.707671
5415127 *0001V,01/20/70 01:41:29.700,1005.705387
5415237 *0001V,01/20/70 01:41:29.800,1005.702851
5415330 *0001V,01/20/70 01:41:29.900,1005.700443
5415424 *0001V,01/20/70 01:41:30.000,1005.698252
5415533 *0001V,01/20/70 01:41:30.100,1005.695511
5415627 *0001V,01/20/70 01:41:30.200,1005.693105
5415736 *0001V,01/20/70 01:41:30.300,1005.690631
5415829 *0001V,01/20/70 01:41:30.400,1005.688389
5415923 *0001V,01/20/70 01:41:30.500,1005.685676
5416032 *0001V,01/20/70 01:41:30.600,1005.683083
5416126 *0001V,01/20/70 01:41:30.700,1005.680673
5416235 *0001V,01/20/70 01:41:30.800,1005.678459
5416329 *0001V,01/20/70 01:41:30.900,1005.676348
5416422 *0001V,01/20/70 01:41:31.000,1005.674281
5416531 *0001V,01/20/70 01:41:31.100,1005.672115
5416625 *0001V,01/20/70 01:41:31.200,1005.669973
5416734 *0001V,01/20/70 01:41:31.300,1005.667937
5416828 *0001V,01/20/70 01:41:31.400,1005.666358
5416937 *0001V,01/20/70 01:41:31.500,1005.665327
5417031 *0001V,01/20/70 01:41:31.600,1005.664023
5417124 *0001V,01/20/70 01:41:31.700,1005.662890
5417233 *0001V,01/20/70 01:41:31.800,1005.662927
5417327 *0001V,01/20/70 01:41:31.900,1005.663163
5417436 *0001V,01/20/70 01:41:32.000,1005.662787
5417530 *0001V,01/20/70 01:41:32.100,1005.663313
5417623 *0001V,01/20/70 01:41:32.200,1005.664782
5417733 *0001V,01/20/70 01:41:32.300,1005.665846
5417826 *0001V,01/20/70 01:41:32.400,1005.667478
5417935 *0001V,01/20/70 01:41:32.500,1005.669640
5418029 *0001V,01/20/70 01:41:32.600,1005.672170
5418123 *0001V,01/20/70 01:41:32.700,1005.674915
5418232 *0001V,01/20/70 01:41:32.800,1005.678164
5418326 *0001V,01/20/70 01:41:32.900,1005.681851
5418435 *0001V,01/20/70 01:41:33.000,1005.685910
5418528 *0001V,01/20/70 01:41:33.100,1005.690031
5418638 *0001V,01/20/70 01:41:33.200,1005.694231
5418731 *0001V,01/20/70 01:41:33.300,1005.699043
5418825 *0001V,01/20/70 01:41:33.400,1005.704387
5418934 *0001V,01/20/70 01:41:33.500,1005.709369
5419028 *0001V,01/20/70 01:41:33.600,1005.714615
5419137 *0001V,01/20/70 01:41:33.700,1005.719811
5419230 *0001V,01/20/70 01:41:33.800,1005.725192
5419324 *0001V,01/20/70 01:41:33.900,1005.730592
5419433 *0001V,01/20/70 01:41:34.000,1005.735692
5419527 *0001V,01/20/70 01:41:34.100,1005.741091
5419636 *0001V,01/20/70 01:41:34.200,1005.745760
5419730 *0001V,01/20/70 01:41:34.300,1005.750761
5419823 *0001V,01/20/70 01:41:34.400,1005.754748
5419932 *0001V,01/20/70 01:41:34.500,1005.758991
5420026 *0001V,01/20/70 01:41:34.600,1005.762514
5420135 *0001V,01/20/70 01:41:34.700,1005.765545
5420229 *0001V,01/20/70 01:41:34.800,1005.767891
5420338 *0001V,01/20/70 01:41:34.900,1005.770183
5420432 *0001V,01/20/70 01:41:35.000,1005.771676
5420525 *0001V,01/20/70 01:41:35.100,1005.772607
5420634 *0001V,01/20/70 01:41:35.200,1005.772488
5420728 *0001V,01/20/70 01:41:35.300,1005.772064
5420837 *0001V,01/20/70 01:41:35.400,1005.770874
5420931 *0001V,01/20/70 01:41:35.500,1005.769505
5421024 *0001V,01/20/70 01:41:35.600,1005.766918
5421134 *0001V,01/20/70 01:41:35.700,1005.763971
5421227 *0001V,01/20/70 01:41:35.800,1005.760093
5421336 *0001V,01/20/70 01:41:35.900,1005.755418
5421430 *0001V,01/20/70 01:41:36.000,1005.749771
5421524 *0001V,01/20/70 01:41:36.100,1005.744781
5421633 *0001V,01/20/70 01:41:36.200,1005.738806
5421726 *0001V,01/20/70 01:41:36.300,1005.732477
5421836 *0001V,01/20/70 01:41:36.400,1005.725577
5421929 *0001V,01/20/70 01:41:36.500,1005.718730
5422023 *0001V,01/20/70 01:41:36.600,1005.711903
5422132 *0001V,01/20/70 01:41:36.700,1005.704448
5422226 *0001V,01/20/70 01:41:36.800,1005.697147
5422335 *0001V,01/20/70 01:41:36.900,1005.689745
5422428 *0001V,01/20/70 01:41:37.000,1005.682430
5422538 *0001V,01/20/70 01:41:37.100,1005.675655
5422631 *0001V,01/20/70 01:41:37.200,1005.669086
5422725 *0001V,01/20/70 01:41:37.300,1005.662553
5422834 *0001V,01/20/70 01:41:37.400,1005.656526
5422928 *0001V,01/20/70 01:41:37.500,1005.651048
5423037 *0001V,01/20/70 01:41:37.600,1005.645847
5423130 *0001V,01/20/70 01:41:37.700,1005.641871
5423224 *0001V,01/20/70 01:41:37.800,1005.638047
5423333 *0001V,01/20/70 01:41:37.900,1005.634842
5423427 *0001V,01/20/70 01:41:38.000,1005.632775
5423536 *0001V,01/20/70 01:41:38.100,1005.631131
5423630 *0001V,01/20/70 01:41:38.200,1005.630209
5423723 *0001V,01/20/70 01:41:38.300,1005.630000
5423832 *0001V,01/20/70 01:41:38.400,1005.630834
5423926 *0001V,01/20/70 01:41:38.500,1005.632031
5424035 *0001V,01/20/70 01:41:38.600,1005.634271
5424129 *0001V,01/20/70 01:41:38.700,1005.636987
5424222 *0001V,01/20/70 01:41:38.800,1005.640545
5424332 *0001V,01/20/70 01:41:38.900,1005.645151
5424425 *0001V,01/20/70 01:41:39.000,1005.649850
5424534 *0001V,01/20/70 01:41:39.100,1005.655082
5424628 *0001V,01/20/70 01:41:39.200,1005.661058
5424737 *0001V,01/20/70 01:41:39.300,1005.667067
5424831 *0001V,01/20/70 01:41:39.400,1005.673625
5424924 *0001V,01/20/70 01:41:39.500,1005.680274
5425034 *0001V,01/20/70 01:41:39.600,1005.686904
5425127 *0001V,01/20/70 01:41:39.700,1005.693419
5425236 *0001V,01/20/70 01:41:39.800,1005.700609
5425330 *0001V,01/20/70 01:41:39.900,1005.707950
5425424 *0001V,01/20/70 01:41:40.000,1005.715103
5425533 *0001V,01/20/70 01:41:40.100,1005.722171
5425626 *0001V,01/20/70 01:41:40.200,1005.729844
5425736 *0001V,01/20/70 01:41:40.300,1005.736427
5425829 *0001V,01/20/70 01:41:40.400,1005.742886
5425923 *0001V,01/20/70 01:41:40.500,1005.748744
5426032 *0001V,01/20/70 01:41:40.600,1005.754276
5426126 *0001V,01/20/70 01:41:40.700,1005.759185
5426235 *0001V,01/20/70 01:41:40.800,1005.763797
5426328 *0001V,01/20/70 01:41:40.900,1005.767823
5426438 *0001V,01/20/70 01:41:41.000,1005.771053
5426531 *0001V,01/20/70 01:41:41.100,1005.773916
5426625 *0001V,01/20/70 01:41:41.200,1005.775957
5426734 *0001V,01/20/70 01:41:41.300,1005.777425
5426828 *0001V,01/20/70 01:41:41.400,1005.778415
5426937 *0001V,01/20/70 01:41:41.500,1005.777978
5427030 *0001V,01/20/70 01:41:41.600,1005.777845
5427124 *0001V,01/20/70 01:41:41.700,1005.776827
5427233 *0001V,01/20/70 01:41:41.800,1005.774517
5427327 *0001V,01/20/70 01:41:41.900,1005.771658
5427436 *0001V,01/20/70 01:41:42.000,1005.768221
5427530 *0001V,01/20/70 01:41:42.100,1005.764202
5427623 *0001V,01/20/70 01:41:42.200,1005.759788
5427732 *0001V,01/20/70 01:41:42.300,1005.754927
5427826 *0001V,01/20/70 01:41:42.400,1005.749975
5427935 *0001V,01/20/70 01:41:42.500,1005.743938
5428029 *0001V,01/20/70 01:41:42.600,1005.737842
5428138 *0001V,01/20/70 01:41:42.700,1005.730535
5428232 *0001V,01/20/70 01:41:42.800,1005.724234
5428325 *0001V,01/20/70 01:41:42.900,1005.717270
5428434 *0001V,01/20/70 01:41:43.000,1005.711091
5428528 *0001V,01/20/70 01:41:43.100,1005.704579
5428637 *0001V,01/20/70 01:41:43.200,1005.698181
5428731 *0001V,01/20/70 01:41:43.300,1005.691653
5428824 *0001V,01/20/70 01:41:43.400,1005.685651
5428934 *0001V,01/20/70 01:41:43.500,1005.680017
5429027 *0001V,01/20/70 01:41:43.600,1005.674298
5429136 *0001V,01/20/70 01:41:43.700,1005.669085
5429230 *0001V,01/20/70 01:41:43.800,1005.664552
5429324 *0001V,01/20/70 01:41:43.900,1005.660659
5429433 *0001V,01/20/70 01:41:44.000,1005.656970
5429526 *0001V,01/20/70 01:41:44.100,1005.653912
5429636 *0001V,01/20/70 01:41:44.200,1005.651688
5429729 *0001V,01/20/70 01:41:44.300,1005.650006
5429823 *0001V,01/20/70 01:41:44.400,1005.649033
5429932 *0001V,01/20/70 01:41:44.500,1005.648529
5430026 *0001V,01/20/70 01:41:44.600,1005.648089
5430135 *0001V,01/20/70 01:41:44.700,1005.648736
5430228 *0001V,01/20/70 01:41:44.800,1005.649665
5430338 *0001V,01/20/70 01:41:44.900,1005.651065
5430431 *0001V,01/20/70 01:41:45.000,1005.653225
5430525 *0001V,01/20/70 01:41:45.100,1005.654980
5430634 *0001V,01/20/70 01:41:45.200,1005.657836
5430728 *0001V,01/20/70 01:41:45.300,1005.661244
5430837 *0001V,01/20/70 01:41:45.400,1005.664415
5430930 *0001V,01/20/70 01:41:45.500,1005.668401
5431024 *0001V,01/20/70 01:41:45.600,1005.671853
5431133 *0001V,01/20/70 01:41:45.700,1005.676495
5431227 *0001V,01/20/70 01:41:45.800,1005.680647
5431336 *0001V,01/20/70 01:41:45.900,1005.685471
5431430 *0001V,01/20/70 01:41:46.000,1005.689853
5431523 *0001V,01/20/70 01:41:46.100,1005.694714
5431632 *0001V,01/20/70 01:41:46.200,1005.699690
5431726 *0001V,01/20/70 01:41:46.300,1005.704147
5431835 *0001V,01/20/70 01:41:46.400,1005.708980
5431929 *0001V,01/20/70 01:41:46.500,1005.713466
5432038 *0001V,01/20/70 01:41:46.600,1005.717361
5432132 *0001V,01/20/70 01:41:46.700,1005.721295
5432225 *0001V,01/20/70 01:41:46.800,1005.725158
5432334 *0001V,01/20/70 01:41:46.900,1005.729205
5432428 *0001V,01/20/70 01:41:47.000,1005.732440
5432537 *0001V,01/20/70 01:41:47.100,1005.735254
5432631 *0001V,01/20/70 01:41:47.200,1005.737774
5432724 *0001V,01/20/70 01:41:47.300,1005.739777
5432834 *0001V,01/20/70 01:41:47.400,1005.741550
5432927 *0001V,01/20/70 01:41:47.500,1005.743011
5433036 *0001V,01/20/70 01:41:47.600,1005.744085
5433130 *0001V,01/20/70 01:41:47.700,1005.744727
5433224 *0001V,01/20/70 01:41:47.800,1005.744429
5433333 *0001V,01/20/70 01:41:47.900,1005.744043
5433426 *0001V,01/20/70 01:41:48.000,1005.743313
5433536 *0001V,01/20/70 01:41:48.100,1005.742356
5433629 *0001V,01/20/70 01:41:48.200,1005.741110
5433723 *0001V,01/20/70 01:41:48.300,1005.739100
5433832 *0001V,01/20/70 01:41:48.400,1005.737090
5433926 *0001V,01/20/70 01:41:48.500,1005.734794
5434035 *0001V,01/20/70 01:41:48.600,1005.732385
5434128 *0001V,01/20/70 01:41:48.700,1005.729425
5434238 *0001V,01/20/70 01:41:48.800,1005.726675
5434331 *0001V,01/20/70 01:41:48.900,1005.724290
5434425 *0001V,01/20/70 01:41:49.000,1005.720901
5434534 *0001V,01/20/70 01:41:49.100,1005.718499
5434628 *0001V,01/20/70 01:41:49.200,1005.715790
5434737 *0001V,01/20/70 01:41:49.300,1005.713249
5434830 *0001V,01/20/70 01:41:49.400,1005.710734
5434924 *0001V,01/20/70 01:41:49.500,1005.708220
5435033 *0001V,01/20/70 01:41:49.600,1005.705800
5435127 *0001V,01/20/70 01:41:49.700,1005.703945
5435236 *0001V,01/20/70 01:41:49.800,1005.702039
5435330 *0001V,01/20/70 01:41:49.900,1005.700695
5435423 *0001V,01/20/70 01:41:50.000,1005.699137
5435532 *0001V,01/20/70 01:41:50.100,1005.697812
5435626 *0001V,01/20/70 01:41:50.200,1005.697331
5435735 *0001V,01/20/70 01:41:50.300,1005.696300
5435829 *0001V,01/20/70 01:41:50.400,1005.695689
5435922 *0001V,01/20/70 01:41:50.500,1005.695170
5436032 *0001V,01/20/70 01:41:50.600,1005.695100
5436125 *0001V,01/20/70 01:41:50.700,1005.695334
5436234 *0001V,01/20/70 01:41:50.800,1005.695072
5436328 *0001V,01/20/70 01:41:50.900,1005.695712
5436437 *0001V,01/20/70 01:41:51.000,1005.695915
5436531 *0001V,01/20/70 01:41:51.100,1005.696001
5436624 *0001V,01/20/70 01:41:51.200,1005.696865
5436734 *0001V,01/20/70 01:41:51.300,1005.697389
5436827 *0001V,01/20/70 01:41:51.400,1005.698211
5436936 *0001V,01/20/70 01:41:51.500,1005.698302
5437030 *0001V,01/20/70 01:41:51.600,1005.699187
5437124 *0001V,01/20/70 01:41:51.700,1005.699602
5437233 *0001V,01/20/70 01:41:51.800,1005.699734
5437326 *0001V,01/20/70 01:41:51.900,1005.699914
5437436 *0001V,01/20/70 01:41:52.000,1005.700240
5437529 *0001V,01/20/70 01:41:52.100,1005.700498
5437623 *0001V,01/20/70 01:41:52.200,1005.701041
5437732 *0001V,01/20/70 01:41:52.300,1005.700828
5437826 *0001V,01/20/70 01:41:52.400,1005.700385
5437935 *0001V,01/20/70 01:41:52.500,1005.700176
5438028 *0001V,01/20/70 01:41:52.600,1005.700164
5438138 *0001V,01/20/70 01:41:52.700,1005.699859
5438231 *0001V,01/20/70 01:41:52.800,1005.699175
5438325 *0001V,01/20/70 01:41:52.900,1005.698654
5438434 *0001V,01/20/70 01:41:53.000,1005.697886
5438528 *0001V,01/20/70 01:41:53.100,1005.696763
5438637 *0001V,01/20/70 01:41:53.200,1005.695984
5438730 *0001V,01/20/70 01:41:53.300,1005.695475
5438824 *0001V,01/20/70 01:41:53.400,1005.694529
5438933 *0001V,01/20/70 01:41:53.500,1005.694598
5439027 *0001V,01/20/70 01:41:53.600,1005.693870
5439136 *0001V,01/20/70 01:41:53.700,1005.693700
5439230 *0001V,01/20/70 01:41:53.800,1005.693520
5439323 *0001V,01/20/70 01:41:53.900,1005.693883
5439432 *0001V,01/20/70 01:41:54.000,1005.693505
5439526 *0001V,01/20/70 01:41:54.100,1005.693835
5439635 *0001V,01/20/70 01:41:54.200,1005.694742
5439729 *0001V,01/20/70 01:41:54.300,1005.695288
5439838 *0001V,01/20/70 01:41:54.400,1005.696712
5439932 *0001V,01/20/70 01:41:54.500,1005.697675
5440025 *0001V,01/20/70 01:41:54.600,1005.699311
5440134 *0001V,01/20/70 01:41:54.700,1005.700598
5440228 *0001V,01/20/70 01:41:54.800,1005.702570
5440337 *0001V,01/20/70 01:41:54.900,1005.704463
5440431 *0001V,01/20/70 01:41:55.000,1005.706480
5440524 *0001V,01/20/70 01:41:55.100,1005.708702
5440634 *0001V,01/20/70 01:41:55.200,1005.710852
5440727 *0001V,01/20/70 01:41:55.300,1005.713029
5440836 *0001V,01/20/70 01:41:55.400,1005.715783
5440930 *0001V,01/20/70 01:41:55.500,1005.718331
5441024 *0001V,01/20/70 01:41:55.600,1005.720604
5441133 *0001V,01/20/70 01:41:55.700,1005.722898
5441226 *0001V,01/20/70 01:41:55.800,1005.725217
5441336 *0001V,01/20/70 01:41:55.900,1005.727491
5441429 *0001V,01/20/70 01:41:56.000,1005.729379
5441523 *0001V,01/20/70 01:41:56.100,1005.730988
5441632 *0001V,01/20/70 01:41:56.200,1005.732927
5441726 *0001V,01/20/70 01:41:56.300,1005.733894
5441835 *0001V,01/20/70 01:41:56.400,1005.734681
5441928 *0001V,01/20/70 01:41:56.500,1005.735327
5442038 *0001V,01/20/70 01:41:56.600,1005.735521
5442131 *0001V,01/20/70 01:41:56.700,1005.735064
5442225 *0001V,01/20/70 01:41:56.800,1005.734717
5442334 *0001V,01/20/70 01:41:56.900,1005.733724
5442428 *0001V,01/20/70 01:41:57.000,1005.732127
5442537 *0001V,01/20/70 01:41:57.100,1005.730797
5442630 *0001V,01/20/70 01:41:57.200,1005.728877
5442724 *0001V,01/20/70 01:41:57.300,1005.726500
5442833 *0001V,01/20/70 01:41:57.400,1005.724081
5442927 *0001V,01/20/70 01:41:57.500,1005.720714
5443036 *0001V,01/20/70 01:41:57.600,1005.717775
5443130 *0001V,01/20/70 01:41:57.700,1005.714168
5443223 *0001V,01/20/70 01:41:57.800,1005.710353
5443332 *0001V,01/20/70 01:41:57.900,1005.706828
5443426 *0001V,01/20/70 01:41:58.000,1005.702341
5443535 *0001V,01/20/70 01:41:58.100,1005.698742
5443629 *0001V,01/20/70 01:41:58.200,1005.694934
5443738 *0001V,01/20/70 01:41:58.300,1005.691022
5443832 *0001V,01/20/70 01:41:58.400,1005.687771
5443925 *0001V,01/20/70 01:41:58.500,1005.684731
5444034 *0001V,01/20/70 01:41:58.600,1005.681618
5444128 *0001V,01/20/70 01:41:58.700,1005.678653
5444237 *0001V,01/20/70 01:41:58.800,1005.675906
5444331 *0001V,01/20/70 01:41:58.900,1005.674156
5444424 *0001V,01/20/70 01:41:59.000,1005.672198
5444534 *0001V,01/20/70 01:41:59.100,1005.670726
5444627 *0001V,01/20/70 01:41:59.200,1005.670046
5444736 *0001V,01/20/70 01:41:59.300,1005.669331
5444830 *0001V,01/20/70 01:41:59.400,1005.669712
5444924 *0001V,01/20/70 01:41:59.500,1005.670615
5445033 *0001V,01/20/70 01:41:59.600,1005.672053
5445126 *0001V,01/20/70 01:41:59.700,1005.673077
5445236 *0001V,01/20/70 01:41:59.800,1005.675161
5445329 *0001V,01/20/70 01:41:59.900,1005.677966
5445423 *0001V,01/20/70 01:42:00.000,1005.680617
5445532 *0001V,01/20/70 01:42:00.100,1005.683689
5445626 *0001V,01/20/70 01:42:00.200,1005.687326
5445735 *0001V,01/20/70 01:42:00.300,1005.691091
5445828 *0001V,01/20/70 01:42:00.400,1005.695566
5445938 *0001V,01/20/70 01:42:00.500,1005.700232
5446031 *0001V,01/20/70 01:42:00.600,1005.705190
5446125 *0001V,01/20/70 01:42:00.700,1005.710068
5446234 *0001V,01/20/70 01:42:00.800,1005.714574
5446328 *0001V,01/20/70 01:42:00.900,1005.719673
5446437 *0001V,01/20/70 01:42:01.000,1005.724594
5446530 *0001V,01/20/70 01:42:01.100,1005.729055
5446624 *0001V,01/20/70 01:42:01.200,1005.734783
5446733 *0001V,01/20/70 01:42:01.300,1005.739560
5446827 *0001V,01/20/70 01:42:01.400,1005.743274
5446936 *0001V,01/20/70 01:42:01.500,1005.746506
5447030 *0001V,01/20/70 01:42:01.600,1005.749973
5447123 *0001V,01/20/70 01:42:01.700,1005.752572
5447232 *0001V,01/20/70 01:42:01.800,1005.755011
5447326 *0001V,01/20/70 01:42:01.900,1005.756290
5447435 *0001V,01/20/70 01:42:02.000,1005.756862
5447529 *0001V,01/20/70 01:42:02.100,1005.756499
5447638 *0001V,01/20/70 01:42:02.200,1005.755116
5447732 *0001V,01/20/70 01:42:02.300,1005.753685
5447825 *0001V,01/20/70 01:42:02.400,1005.751447
5447934 *0001V,01/20/70 01:42:02.500,1005.748555
5448028 *0001V,01/20/70 01:42:02.600,1005.744869
5448137 *0001V,01/20/70 01:42:02.700,1005.740402
5448231 *0001V,01/20/70 01:42:02.800,1005.735352
5448324 *0001V,01/20/70 01:42:02.900,1005.729913
5448434 *0001V,01/20/70 01:42:03.000,1005.723920
5448527 *0001V,01/20/70 01:42:03.100,1005.717510
5448636 *0001V,01/20/70 01:42:03.200,1005.710493
5448730 *0001V,01/20/70 01:42:03.300,1005.702911
5448824 *0001V,01/20/70 01:42:03.400,1005.695431
5448933 *0001V,01/20/70 01:42:03.500,1005.687602
5449026 *0001V,01/20/70 01:42:03.600,1005.680218
5449136 *0001V,01/20/70 01:42:03.700,1005.672836
5449229 *0001V,01/20/70 01:42:03.800,1005.666059
5449323 *0001V,01/20/70 01:42:03.900,1005.659567
5449432 *0001V,01/20/70 01:42:04.000,1005.653462
5449526 *0001V,01/20/70 01:42:04.100,1005.647271
5449635 *0001V,01/20/70 01:42:04.200,1005.641947
5449728 *0001V,01/20/70 01:42:04.300,1005.637557
5449838 *0001V,01/20/70 01:42:04.400,1005.634343
5449931 *0001V,01/20/70 01:42:04.500,1005.631995
5450025 *0001V,01/20/70 01:42:04.600,1005.629471
5450134 *0001V,01/20/70 01:42:04.700,1005.627998
5450228 *0001V,01/20/70 01:42:04.800,1005.627559
5450337 *0001V,01/20/70 01:42:04.900,1005.627759
5450430 *0001V,01/20/70 01:42:05.000,1005.628940
5450524 *0001V,01/20/70 01:42:05.100,1005.630970
5450633 *0001V,01/20/70 01:42:05.200,1005.633459
5450727 *0001V,01/20/70 01:42:05.300,1005.636552
5450836 *0001V,01/20/70 01:42:05.400,1005.640972
5450930 *0001V,01/20/70 01:42:05.500,1005.646648
5451023 *0001V,01/20/70 01:42:05.600,1005.652299
5451132 *0001V,01/20/70 01:42:05.700,1005.658835
5451226 *0001V,01/20/70 01:42:05.800,1005.665335
5451335 *0001V,01/20/70 01:42:05.900,1005.672896
5451429 *0001V,01/20/70 01:42:06.000,1005.681004
5451522 *0001V,01/20/70 01:42:06.100,1005.688663
5451632 *0001V,01/20/70 01:42:06.200,1005.697031
5451725 *0001V,01/20/70 01:42:06.300,1005.706207
5451834 *0001V,01/20/70 01:42:06.400,1005.716342
5451928 *0001V,01/20/70 01:42:06.500,1005.726433
5452037 *0001V,01/20/70 01:42:06.600,1005.735936
5452131 *0001V,01/20/70 01:42:06.700,1005.744970
5452224 *0001V,01/20/70 01:42:06.800,1005.754100
5452334 *0001V,01/20/70 01:42:06.900,1005.763297
5452427 *0001V,01/20/70 01:42:07.000,1005.771581
5452536 *0001V,01/20/70 01:42:07.100,1005.778797
5452630 *0001V,01/20/70 01:42:07.200,1005.785398
5452724 *0001V,01/20/70 01:42:07.300,1005.791320
5452833 *0001V,01/20/70 01:42:07.400,1005.796822
5452926 *0001V,01/20/70 01:42:07.500,1005.801378
5453036 *0001V,01/20/70 01:42:07.600,1005.804652
5453129 *0001V,01/20/70 01:42:07.700,1005.806821
5453223 *0001V,01/20/70 01:42:07.800,1005.807854
5453332 *0001V,01/20/70 01:42:07.900,1005.807332
5453426 *0001V,01/20/70 01:42:08.000,1005.805755
5453535 *0001V,01/20/70 01:42:08.100,1005.802191
5453628 *0001V,01/20/70 01:42:08.200,1005.798049
5453738 *0001V,01/20/70 01:42:08.300,1005.792552
5453831 *0001V,01/20/70 01:42:08.400,1005.786071
5453925 *0001V,01/20/70 01:42:08.500,1005.778794
5454034 *0001V,01/20/70 01:42:08.600,1005.770505
5454128 *0001V,01/20/70 01:42:08.700,1005.761452
5454237 *0001V,01/20/70 01:42:08.800,1005.752142
5454330 *0001V,01/20/70 01:42:08.900,1005.741743
5454424 *0001V,01/20/70 01:42:09.000,1005.730790
5454533 *0001V,01/20/70 01:42:09.100,1005.719183
5454627 *0001V,01/20/70 01:42:09.200,1005.707258
5454736 *0001V,01/20/70 01:42:09.300,1005.695583
5454830 *0001V,01/20/70 01:42:09.400,1005.684160
5454923 *0001V,01/20/70 01:42:09.500,1005.672716
5455032 *0001V,01/20/70 01:42:09.600,1005.661873
5455126 *0001V,01/20/70 01:42:09.700,1005.651227
5455235 *0001V,01/20/70 01:42:09.800,1005.641627
5455329 *0001V,01/20/70 01:42:09.900,1005.632445
5455438 *0001V,01/20/70 01:42:10.000,1005.623971
5455532 *0001V,01/20/70 01:42:10.100,1005.616605
5455625 *0001V,01/20/70 01:42:10.200,1005.609767
5455734 *0001V,01/20/70 01:42:10.300,1005.603610
5455828 *0001V,01/20/70 01:42:10.400,1005.599297
5455937 *0001V,01/20/70 01:42:10.500,1005.595467
5456031 *0001V,01/20/70 01:42:10.600,1005.592813
5456124 *0001V,01/20/70 01:42:10.700,1005.591152
5456234 *0001V,01/20/70 01:42:10.800,1005.590730
5456327 *0001V,01/20/70 01:42:10.900,1005.591163
5456436 *0001V,01/20/70 01:42:11.000,1005.593145
5456530 *0001V,01/20/70 01:42:11.100,1005.596166
5456624 *0001V,01/20/70 01:42:11.200,1005.600184
5456733 *0001V,01/20/70 01:42:11.300,1005.604865
5456826 *0001V,01/20/70 01:42:11.400,1005.610346
5456936 *0001V,01/20/70 01:42:11.500,1005.617273
5457029 *0001V,01/20/70 01:42:11.600,1005.625116
5457123 *0001V,01/20/70 01:42:11.700,1005.633926
5457232 *0001V,01/20/70 01:42:11.800,1005.641925
5457326 *0001V,01/20/70 01:42:11.900,1005.651160
5457435 *0001V,01/20/70 01:42:12.000,1005.661085
5457528 *0001V,01/20/70 01:42:12.100,1005.671328
5457638 *0001V,01/20/70 01:42:12.200,1005.681590
5457731 *0001V,01/20/70 01:42:12.300,1005.692335
5457825 *0001V,01/20/70 01:42:12.400,1005.703011
5457934 *0001V,01/20/70 01:42:12.500,1005.714099
5458028 *0001V,01/20/70 01:42:12.600,1005.725316
5458137 *0001V,01/20/70 01:42:12.700,1005.735091
5458230 *0001V,01/20/70 01:42:12.800,1005.745360
5458324 *0001V,01/20/70 01:42:12.900,1005.755757
5458433 *0001V,01/20/70 01:42:13.000,1005.766266
5458527 *0001V,01/20/70 01:42:13.100,1005.774471
5458636 *0001V,01/20/70 01:42:13.200,1005.782529
5458730 *0001V,01/20/70 01:42:13.300,1005.789236
5458823 *0001V,01/20/70 01:42:13.400,1005.795502
5458932 *0001V,01/20/70 01:42:13.500,1005.800624
5459026 *0001V,01/20/70 01:42:13.600,1005.804390
5459135 *0001V,01/20/70 01:42:13.700,1005.807508
5459229 *0001V,01/20/70 01:42:13.800,1005.809199
5459338 *0001V,01/20/70 01:42:13.900,1005.810044
5459432 *0001V,01/20/70 01:42:14.000,1005.809191
5459525 *0001V,01/20/70 01:42:14.100,1005.808192
5459634 *0001V,01/20/70 01:42:14.200,1005.806064
5459728 *0001V,01/20/70 01:42:14.300,1005.803098
5459837 *0001V,01/20/70 01:42:14.400,1005.798512
5459931 *0001V,01/20/70 01:42:14.500,1005.793827
5500024 *0001V,01/20/70 01:42:14.600,1005.788266
5500134 *0001V,01/20/70 01:42:14.700,1005.781623
5500227 *0001V,01/20/70 01:42:14.800,1005.773812
5500336 *0001V,01/20/70 01:42:14.900,1005.766392
5500430 *0001V,01/20/70 01:42:15.000,1005.758142
5500524 *0001V,01/20/70 01:42:15.100,1005.748974
5500633 *0001V,01/20/70 01:42:15.200,1005.739924
5500726 *0001V,01/20/70 01:42:15.300,1005.730686
5500836 *0001V,01/20/70 01:42:15.400,1005.721442
5500929 *0001V,01/20/70 01:42:15.500,1005.712381
5501023 *0001V,01/20/70 01:42:15.600,1005.703025
5501132 *0001V,01/20/70 01:42:15.700,1005.695137
5501226 *0001V,01/20/70 01:42:15.800,1005.686491
5501335 *0001V,01/20/70 01:42:15.900,1005.678265
5501428 *0001V,01/20/70 01:42:16.000,1005.670208
5501538 *0001V,01/20/70 01:42:16.100,1005.663415
5501631 *0001V,01/20/70 01:42:16.200,1005.656806
5501725 *0001V,01/20/70 01:42:16.300,1005.650678
5501834 *0001V,01/20/70 01:42:16.400,1005.645358
5501928 *0001V,01/20/70 01:42:16.500,1005.641184
5502037 *0001V,01/20/70 01:42:16.600,1005.637612
5502130 *0001V,01/20/70 01:42:16.700,1005.634862
5502224 *0001V,01/20/70 01:42:16.800,1005.632797
5502333 *0001V,01/20/70 01:42:16.900,1005.631246
5502427 *0001V,01/20/70 01:42:17.000,1005.629597
5502536 *0001V,01/20/70 01:42:17.100,1005.629698
5502630 *0001V,01/20/70 01:42:17.200,1005.630831
5502723 *0001V,01/20/70 01:42:17.300,1005.632097
5502832 *0001V,01/20/70 01:42:17.400,1005.633544
5502926 *0001V,01/20/70 01:42:17.500,1005.635836
5503035 *0001V,01/20/70 01:42:17.600,1005.639368
5503129 *0001V,01/20/70 01:42:17.700,1005.643076
5503238 *0001V,01/20/70 01:42:17.800,1005.647905
5503332 *0001V,01/20/70 01:42:17.900,1005.652809
5503425 *0001V,01/20/70 01:42:18.000,1005.657870
5503534 *0001V,01/20/70 01:42:18.100,1005.663098
5503628 *0001V,01/20/70 01:42:18.200,1005.669013
5503737 *0001V,01/20/70 01:42:18.300,1005.674985
5503831 *0001V,01/20/70 01:42:18.400,1005.680961
5503924 *0001V,01/20/70 01:42:18.500,1005.686584
5504034 *0001V,01/20/70 01:42:18.600,1005.692176
5504127 *0001V,01/20/70 01:42:18.700,1005.698185
5504236 *0001V,01/20/70 01:42:18.800,1005.704189
5504330 *0001V,01/20/70 01:42:18.900,1005.710776
5504424 *0001V,01/20/70 01:42:19.000,1005.717178
5504533 *0001V,01/20/70 01:42:19.100,1005.723237
5504626 *0001V,01/20/70 01:42:19.200,1005.729056
5504736 *0001V,01/20/70 01:42:19.300,1005.734518
5504829 *0001V,01/20/70 01:42:19.400,1005.738935
5504923 *0001V,01/20/70 01:42:19.500,1005.743124
5505032 *0001V,01/20/70 01:42:19.600,1005.746788
5505126 *0001V,01/20/70 01:42:19.700,1005.750468
5505235 *0001V,01/20/70 01:42:19.800,1005.753350
5505328 *0001V,01/20/70 01:42:19.900,1005.755811
5505438 *0001V,01/20/70 01:42:20.000,1005.758230
5505531 *0001V,01/20/70 01:42:20.100,1005.759910
5505625 *0001V,01/20/70 01:42:20.200,1005.760811
5505734 *0001V,01/20/70 01:42:20.300,1005.761178
5505828 *0001V,01/20/70 01:42:20.400,1005.761026
5505937 *0001V,01/20/70 01:42:20.500,1005.759835
5506030 *0001V,01/20/70 01:42:20.600,1005.758417
5506124 *0001V,01/20/70 01:42:20.700,1005.756152
5506233 *0001V,01/20/70 01:42:20.800,1005.754336
5506327 *0001V,01/20/70 01:42:20.900,1005.752138
5506436 *0001V,01/20/70 01:42:21.000,1005.748789
5506530 *0001V,01/20/70 01:42:21.100,1005.745293
5506623 *0001V,01/20/70 01:42:21.200,1005.741683
5506732 *0001V,01/20/70 01:42:21.300,1005.738199
5506826 *0001V,01/20/70 01:42:21.400,1005.734465
5506935 *0001V,01/20/70 01:42:21.500,1005.730674
5507029 *0001V,01/20/70 01:42:21.600,1005.725966
5507122 *0001V,01/20/70 01:42:21.700,1005.721863
5507232 *0001V,01/20/70 01:42:21.800,1005.718022
5507325 *0001V,01/20/70 01:42:21.900,1005.713728
5507434 *0001V,01/20/70 01:42:22.000,1005.710292
5507528 *0001V,01/20/70 01:42:22.100,1005.706180
5507637 *0001V,01/20/70 01:42:22.200,1005.702329
5507731 *0001V,01/20/70 01:42:22.300,1005.699034
5507824 *0001V,01/20/70 01:42:22.400,1005.695751
5507934 *0001V,01/20/70 01:42:22.500,1005.692956
5508027 *0001V,01/20/70 01:42:22.600,1005.690271
5508136 *0001V,01/20/70 01:42:22.700,1005.688099
5508230 *0001V,01/20/70 01:42:22.800,1005.686285
5508324 *0001V,01/20/70 01:42:22.900,1005.684760
5508433 *0001V,01/20/70 01:42:23.000,1005.683235
5508526 *0001V,01/20/70 01:42:23.100,1005.681549
5508636 *0001V,01/20/70 01:42:23.200,1005.680749
5508729 *0001V,01/20/70 01:42:23.300,1005.680534
5508823 *0001V,01/20/70 01:42:23.400,1005.680266
5508932 *0001V,01/20/70 01:42:23.500,1005.680038
5509026 *0001V,01/20/70 01:42:23.600,1005.680344
5509135 *0001V,01/20/70 01:42:23.700,1005.681190
5509228 *0001V,01/20/70 01:42:23.800,1005.681921
5509338 *0001V,01/20/70 01:42:23.900,1005.683172
5509431 *0001V,01/20/70 01:42:24.000,1005.683967
5509525 *0001V,01/20/70 01:42:24.100,1005.685174
5509634 *0001V,01/20/70 01:42:24.200,1005.687051
5509728 *0001V,01/20/70 01:42:24.300,1005.688937
5509837 *0001V,01/20/70 01:42:24.400,1005.690485
5509930 *0001V,01/20/70 01:42:24.500,1005.692014
5510024 *0001V,01/20/70 01:42:24.600,1005.693668
5510133 *0001V,01/20/70 01:42:24.700,1005.695458
5510227 *0001V,01/20/70 01:42:24.800,1005.696903
5510336 *0001V,01/20/70 01:42:24.900,1005.698524
5510430 *0001V,01/20/70 01:42:25.000,1005.700061
5510523 *0001V,01/20/70 01:42:25.100,1005.701821
5510632 *0001V,01/20/70 01:42:25.200,1005.703457
5510726 *0001V,01/20/70 01:42:25.300,1005.704949
5510835 *0001V,01/20/70 01:42:25.400,1005.706613
5510929 *0001V,01/20/70 01:42:25.500,1005.707652
5511022 *0001V,01/20/70 01:42:25.600,1005.708906
5511132 *0001V,01/20/70 01:42:25.700,1005.709997
5511225 *0001V,01/20/70 01:42:25.800,1005.711317
5511334 *0001V,01/20/70 01:42:25.900,1005.712317
5511428 *0001V,01/20/70 01:42:26.000,1005.713383
5511537 *0001V,01/20/70 01:42:26.100,1005.714591
5511631 *0001V,01/20/70 01:42:26.200,1005.715379
5511724 *0001V,01/20/70 01:42:26.300,1005.716314
5511834 *0001V,01/20/70 01:42:26.400,1005.716619
5511927 *0001V,01/20/70 01:42:26.500,1005.717523
5512036 *0001V,01/20/70 01:42:26.600,1005.718382
5512130 *0001V,01/20/70 01:42:26.700,1005.719041
5512224 *0001V,01/20/70 01:42:26.800,1005.719060
5512333 *0001V,01/20/70 01:42:26.900,1005.720110
5512426 *0001V,01/20/70 01:42:27.000,1005.720747
5512536 *0001V,01/20/70 01:42:27.100,1005.721217
5512629 *0001V,01/20/70 01:42:27.200,1005.721224
5512723 *0001V,01/20/70 01:42:27.300,1005.721894
5512832 *0001V,01/20/70 01:42:27.400,1005.722783
5512926 *0001V,01/20/70 01:42:27.500,1005.722998
5513035 *0001V,01/20/70 01:42:27.600,1005.722723
5513128 *0001V,01/20/70 01:42:27.700,1005.723067
5513238 *0001V,01/20/70 01:42:27.800,1005.723042
5513331 *0001V,01/20/70 01:42:27.900,1005.723481
5513425 *0001V,01/20/70 01:42:28.000,1005.723654
5513534 *0001V,01/20/70 01:42:28.100,1005.723454
5513628 *0001V,01/20/70 01:42:28.200,1005.723743
5513737 *0001V,01/20/70 01:42:28.300,1005.723503
5513830 *0001V,01/20/70 01:42:28.400,1005.723784
5513924 *0001V,01/20/70 01:42:28.500,1005.723523
5514033 *0001V,01/20/70 01:42:28.600,1005.723576
5514127 *0001V,01/20/70 01:42:28.700,1005.722663
5514236 *0001V,01/20/70 01:42:28.800,1005.721835
5514330 *0001V,01/20/70 01:42:28.900,1005.721637
5514423 *0001V,01/20/70 01:42:29.000,1005.721132
5514532 *0001V,01/20/70 01:42:29.100,1005.720069
5514626 *0001V,01/20/70 01:42:29.200,1005.718563
5514735 *0001V,01/20/70 01:42:29.300,1005.717751
5514829 *0001V,01/20/70 01:42:29.400,1005.716870
5514938 *0001V,01/20/70 01:42:29.500,1005.714688
5515032 *0001V,01/20/70 01:42:29.600,1005.713080
5515125 *0001V,01/20/70 01:42:29.700,1005.710718
5515234 *0001V,01/20/70 01:42:29.800,1005.709216
5515328 *0001V,01/20/70 01:42:29.900,1005.707407
5515437 *0001V,01/20/70 01:42:30.000,1005.705459
5515531 *0001V,01/20/70 01:42:30.100,1005.703730
5515624 *0001V,01/20/70 01:42:30.200,1005.701524
5515734 *0001V,01/20/70 01:42:30.300,1005.698685
5515827 *0001V,01/20/70 01:42:30.400,1005.696708
5515936 *0001V,01/20/70 01:42:30.500,1005.695294
5516030 *0001V,01/20/70 01:42:30.600,1005.693454
5516124 *0001V,01/20/70 01:42:30.700,1005.691778
5516233 *0001V,01/20/70 01:42:30.800,1005.689654
5516326 *0001V,01/20/70 01:42:30.900,1005.688244
5516436 *0001V,01/20/70 01:42:31.000,1005.686579
5516529 *0001V,01/20/70 01:42:31.100,1005.685222
5516623 *0001V,01/20/70 01:42:31.200,1005.684201
5516732 *0001V,01/20/70 01:42:31.300,1005.683015
5516826 *0001V,01/20/70 01:42:31.400,1005.682369
5516935 *0001V,01/20/70 01:42:31.500,1005.681799
5517028 *0001V,01/20/70 01:42:31.600,1005.681135
5517138 *0001V,01/20/70 01:42:31.700,1005.681302
5517231 *0001V,01/20/70 01:42:31.800,1005.681812
5517325 *0001V,01/20/70 01:42:31.900,1005.682535
5517434 *0001V,01/20/70 01:42:32.000,1005.683631
5517528 *0001V,01/20/70 01:42:32.100,1005.684481
5517637 *0001V,01/20/70 01:42:32.200,1005.685822
5517730 *0001V,01/20/70 01:42:32.300,1005.687236
5517824 *0001V,01/20/70 01:42:32.400,1005.689334
5517933 *0001V,01/20/70 01:42:32.500,1005.692029
5518027 *0001V,01/20/70 01:42:32.600,1005.694148
5518136 *0001V,01/20/70 01:42:32.700,1005.696665
5518230 *0001V,01/20/70 01:42:32.800,1005.699643
5518323 *0001V,01/20/70 01:42:32.900,1005.702819
5518432 *0001V,01/20/70 01:42:33.000,1005.705799
5518526 *0001V,01/20/70 01:42:33.100,1005.709521
5518635 *0001V,01/20/70 01:42:33.200,1005.711791
5518729 *0001V,01/20/70 01:42:33.300,1005.715595
5518822 *0001V,01/20/70 01:42:33.400,1005.718826
5518932 *0001V,01/20/70 01:42:33.500,1005.722227
5519025 *0001V,01/20/70 01:42:33.600,1005.724832
5519134 *0001V,01/20/70 01:42:33.700,1005.727548
5519228 *0001V,01/20/70 01:42:33.800,1005.730623
5519337 *0001V,01/20/70 01:42:33.900,1005.733048
5519431 *0001V,01/20/70 01:42:34.000,1005.735700
5519524 *0001V,01/20/70 01:42:34.100,1005.737878
5519634 *0001V,01/20/70 01:42:34.200,1005.739503
5519727 *0001V,01/20/70 01:42:34.300,1005.741574
5519836 *0001V,01/20/70 01:42:34.400,1005.742846
5519930 *0001V,01/20/70 01:42:34.500,1005.743715
5520024 *0001V,01/20/70 01:42:34.600,1005.744868
5520133 *0001V,01/20/70 01:42:34.700,1005.745146
5520226 *0001V,01/20/70 01:42:34.800,1005.745591
5520336 *0001V,01/20/70 01:42:34.900,1005.745739
5520429 *0001V,01/20/70 01:42:35.000,1005.744939
5520523 *0001V,01/20/70 01:42:35.100,1005.743608
5520632 *0001V,01/20/70 01:42:35.200,1005.742577
5520726 *0001V,01/20/70 01:42:35.300,1005.740742
5520835 *0001V,01/20/70 01:42:35.400,1005.738452
5520928 *0001V,01/20/70 01:42:35.500,1005.735850
5521038 *0001V,01/20/70 01:42:35.600,1005.733381
5521131 *0001V,01/20/70 01:42:35.700,1005.730343
5521225 *0001V,01/20/70 01:42:35.800,1005.726495
5521334 *0001V,01/20/70 01:42:35.900,1005.723022
5521428 *0001V,01/20/70 01:42:36.000,1005.718977
5521537 *0001V,01/20/70 01:42:36.100,1005.715401
5521630 *0001V,01/20/70 01:42:36.200,1005.711528
5521724 *0001V,01/20/70 01:42:36.300,1005.707315
5521833 *0001V,01/20/70 01:42:36.400,1005.702856
5521927 *0001V,01/20/70 01:42:36.500,1005.698744
5522036 *0001V,01/20/70 01:42:36.600,1005.694305
5522130 *0001V,01/20/70 01:42:36.700,1005.690405
5522223 *0001V,01/20/70 01:42:36.800,1005.686653
5522332 *0001V,01/20/70 01:42:36.900,1005.682608
5522426 *0001V,01/20/70 01:42:37.000,1005.679462
5522535 *0001V,01/20/70 01:42:37.100,1005.676036
5522629 *0001V,01/20/70 01:42:37.200,1005.673039
5522722 *0001V,01/20/70 01:42:37.300,1005.670629
5522832 *0001V,01/20/70 01:42:37.400,1005.668215
5522925 *0001V,01/20/70 01:42:37.500,1005.666132
5523034 *0001V,01/20/70 01:42:37.600,1005.664431
5523128 *0001V,01/20/70 01:42:37.700,1005.663384
5523237 *0001V,01/20/70 01:42:37.800,1005.662771
5523331 *0001V,01/20/70 01:42:37.900,1005.662703
5523424 *0001V,01/20/70 01:42:38.000,1005.663306
5523534 *0001V,01/20/70 01:42:38.100,1005.663382
5523627 *0001V,01/20/70 01:42:38.200,1005.664727
5523736 *0001V,01/20/70 01:42:38.300,1005.666294
5523830 *0001V,01/20/70 01:42:38.400,1005.667964
5523924 *0001V,01/20/70 01:42:38.500,1005.670363
5524033 *0001V,01/20/70 01:42:38.600,1005.673314
5524126 *0001V,01/20/70 01:42:38.700,1005.676416
5524236 *0001V,01/20/70 01:42:38.800,1005.679986
5524329 *0001V,01/20/70 01:42:38.900,1005.683306
5524423 *0001V,01/20/70 01:42:39.000,1005.687140
5524532 *0001V,01/20/70 01:42:39.100,1005.691194
5524626 *0001V,01/20/70 01:42:39.200,1005.695684
5524735 *0001V,01/20/70 01:42:39.300,1005.699779
5524828 *0001V,01/20/70 01:42:39.400,1005.704694
5524938 *0001V,01/20/70 01:42:39.500,1005.709143
5525031 *0001V,01/20/70 01:42:39.600,1005.713864
5525125 *0001V,01/20/70 01:42:39.700,1005.718529
5525234 *0001V,01/20/70 01:42:39.800,1005.723186
5525328 *0001V,01/20/70 01:42:39.900,1005.727585
5525437 *0001V,01/20/70 01:42:40.000,1005.732151
5525530 *0001V,01/20/70 01:42:40.100,1005.736278
5525624 *0001V,01/20/70 01:42:40.200,1005.740443
5525733 *0001V,01/20/70 01:42:40.300,1005.744806
5525827 *0001V,01/20/70 01:42:40.400,1005.747811
5525936 *0001V,01/20/70 01:42:40.500,1005.751009
5526030 *0001V,01/20/70 01:42:40.600,1005.754109
5526123 *0001V,01/20/70 01:42:40.700,1005.755870
5526232 *0001V,01/20/70 01:42:40.800,1005.757787
5526326 *0001V,01/20/70 01:42:40.900,1005.759792
5526435 *0001V,01/20/70 01:42:41.000,1005.760679
5526529 *0001V,01/20/70 01:42:41.100,1005.761136
5526622 *0001V,01/20/70 01:42:41.200,1005.761146
5526732 *0001V,01/20/70 01:42:41.300,1005.760827
5526825 *0001V,01/20/70 01:42:41.400,1005.759709
5526934 *0001V,01/20/70 01:42:41.500,1005.758121
5527028 *0001V,01/20/70 01:42:41.600,1005.756454
5527137 *0001V,01/20/70 01:42:41.700,1005.753874
5527231 *0001V,01/20/70 01:42:41.800,1005.750672
5527324 *0001V,01/20/70 01:42:41.900,1005.747332
5527434 *0001V,01/20/70 01:42:42.000,1005.743860
5527527 *0001V,01/20/70 01:42:42.100,1005.740014
5527636 *0001V,01/20/70 01:42:42.200,1005.735792
5527730 *0001V,01/20/70 01:42:42.300,1005.731901
5527824 *0001V,01/20/70 01:42:42.400,1005.727075
5527933 *0001V,01/20/70 01:42:42.500,1005.722137
5528026 *0001V,01/20/70 01:42:42.600,1005.716846
5528136 *0001V,01/20/70 01:42:42.700,1005.712308
5528229 *0001V,01/20/70 01:42:42.800,1005.707342
5528323 *0001V,01/20/70 01:42:42.900,1005.702358
5528432 *0001V,01/20/70 01:42:43.000,1005.697519
5528526 *0001V,01/20/70 01:42:43.100,1005.692876
5528635 *0001V,01/20/70 01:42:43.200,1005.688349
5528728 *0001V,01/20/70 01:42:43.300,1005.683963
5528838 *0001V,01/20/70 01:42:43.400,1005.680144
5528931 *0001V,01/20/70 01:42:43.500,1005.676406
5529025 *0001V,01/20/70 01:42:43.600,1005.672827
5529134 *0001V,01/20/70 01:42:43.700,1005.669574
5529228 *0001V,01/20/70 01:42:43.800,1005.666613
5529337 *0001V,01/20/70 01:42:43.900,1005.664122
5529430 *0001V,01/20/70 01:42:44.000,1005.662505
5529524 *0001V,01/20/70 01:42:44.100,1005.661073
5529633 *0001V,01/20/70 01:42:44.200,1005.659857
5529727 *0001V,01/20/70 01:42:44.300,1005.659522
5529836 *0001V,01/20/70 01:42:44.400,1005.659002
5529930 *0001V,01/20/70 01:42:44.500,1005.659695
5530023 *0001V,01/20/70 01:42:44.600,1005.660529
5530132 *0001V,01/20/70 01:42:44.700,1005.661990
5530226 *0001V,01/20/70 01:42:44.800,1005.663561
5530335 *0001V,01/20/70 01:42:44.900,1005.665558
5530429 *0001V,01/20/70 01:42:45.000,1005.667811
5530522 *0001V,01/20/70 01:42:45.100,1005.670830
5530632 *0001V,01/20/70 01:42:45.200,1005.674125
5530725 *0001V,01/20/70 01:42:45.300,1005.677648
5530834 *0001V,01/20/70 01:42:45.400,1005.681544
5530928 *0001V,01/20/70 01:42:45.500,1005.685163
5531037 *0001V,01/20/70 01:42:45.600,1005.689176
5531131 *0001V,01/20/70 01:42:45.700,1005.693287
5531224 *0001V,01/20/70 01:42:45.800,1005.698142
5531334 *0001V,01/20/70 01:42:45.900,1005.702309
5531427 *0001V,01/20/70 01:42:46.000,1005.707063
5531536 *0001V,01/20/70 01:42:46.100,1005.711988
5531630 *0001V,01/20/70 01:42:46.200,1005.716556
5531724 *0001V,01/20/70 01:42:46.300,1005.721156
5531833 *0001V,01/20/70 01:42:46.400,1005.725799
5531926 *0001V,01/20/70 01:42:46.500,1005.730270
5532036 *0001V,01/20/70 01:42:46.600,1005.734643
5532129 *0001V,01/20/70 01:42:46.700,1005.738880
5532223 *0001V,01/20/70 01:42:46.800,1005.742591
5532332 *0001V,01/20/70 01:42:46.900,1005.746222
5532426 *0001V,01/20/70 01:42:47.000,1005.749588
5532535 *0001V,01/20/70 01:42:47.100,1005.753262
5532628 *0001V,01/20/70 01:42:47.200,1005.755742
5532738 *0001V,01/20/70 01:42:47.300,1005.757965
5532831 *0001V,01/20/70 01:42:47.400,1005.759696
5532925 *0001V,01/20/70 01:42:47.500,1005.761362
5533034 *0001V,01/20/70 01:42:47.600,1005.762419
5533128 *0001V,01/20/70 01:42:47.700,1005.762747
5533237 *0001V,01/20/70 01:42:47.800,1005.762730
5533330 *0001V,01/20/70 01:42:47.900,1005.762606
5533424 *0001V,01/20/70 01:42:48.000,1005.761935
5533533 *0001V,01/20/70 01:42:48.100,1005.760781
5533627 *0001V,01/20/70 01:42:48.200,1005.758943
5533736 *0001V,01/20/70 01:42:48.300,1005.756445
5533830 *0001V,01/20/70 01:42:48.400,1005.754171
5533923 *0001V,01/20/70 01:42:48.500,1005.750974
5534032 *0001V,01/20/70 01:42:48.600,1005.747434
5534126 *0001V,01/20/70 01:42:48.700,1005.743791
5534235 *0001V,01/20/70 01:42:48.800,1005.739993
5534329 *0001V,01/20/70 01:42:48.900,1005.735097
5534438 *0001V,01/20/70 01:42:49.000,1005.730474
5534532 *0001V,01/20/70 01:42:49.100,1005.725825
5534625 *0001V,01/20/70 01:42:49.200,1005.720398
5534734 *0001V,01/20/70 01:42:49.300,1005.714693
5534828 *0001V,01/20/70 01:42:49.400,1005.709575
5534937 *0001V,01/20/70 01:42:49.500,1005.704563
5535031 *0001V,01/20/70 01:42:49.600,1005.699658
5535124 *0001V,01/20/70 01:42:49.700,1005.693952
5535234 *0001V,01/20/70 01:42:49.800,1005.689095
5535327 *0001V,01/20/70 01:42:49.900,1005.684724
5535436 *0001V,01/20/70 01:42:50.000,1005.679853
5535530 *0001V,01/20/70 01:42:50.100,1005.675518
5535624 *0001V,01/20/70 01:42:50.200,1005.671818
5535733 *0001V,01/20/70 01:42:50.300,1005.668645
5535826 *0001V,01/20/70 01:42:50.400,1005.665206
5535936 *0001V,01/20/70 01:42:50.500,1005.662081
5536029 *0001V,01/20/70 01:42:50.600,1005.659916
5536123 *0001V,01/20/70 01:42:50.700,1005.658520
5536232 *0001V,01/20/70 01:42:50.800,1005.657046
5536326 *0001V,01/20/70 01:42:50.900,1005.656308
5536435 *0001V,01/20/70 01:42:51.000,1005.656278
5536528 *0001V,01/20/70 01:42:51.100,1005.657168
5536622 *0001V,01/20/70 01:42:51.200,1005.658030
5536731 *0001V,01/20/70 01:42:51.300,1005.658833
5536825 *0001V,01/20/70 01:42:51.400,1005.660574
5536934 *0001V,01/20/70 01:42:51.500,1005.663529
5537028 *0001V,01/20/70 01:42:51.600,1005.666686
5537137 *0001V,01/20/70 01:42:51.700,1005.669453
5537230 *0001V,01/20/70 01:42:51.800,1005.672994
5537324 *0001V,01/20/70 01:42:51.900,1005.677200
5537433 *0001V,01/20/70 01:42:52.000,1005.681272
5537527 *0001V,01/20/70 01:42:52.100,1005.685938
5537636 *0001V,01/20/70 01:42:52.200,1005.690877
5537730 *0001V,01/20/70 01:42:52.300,1005.695821
5537823 *0001V,01/20/70 01:42:52.400,1005.700768
5537932 *0001V,01/20/70 01:42:52.500,1005.705989
5538026 *0001V,01/20/70 01:42:52.600,1005.711435
5538135 *0001V,01/20/70 01:42:52.700,1005.717073
5538229 *0001V,01/20/70 01:42:52.800,1005.722022
5538322 *0001V,01/20/70 01:42:52.900,1005.726877
5538432 *0001V,01/20/70 01:42:53.000,1005.731994
5538525 *0001V,01/20/70 01:42:53.100,1005.736768
5538634 *0001V,01/20/70 01:42:53.200,1005.740569
5538728 *0001V,01/20/70 01:42:53.300,1005.744722
5538837 *0001V,01/20/70 01:42:53.400,1005.748471
5538931 *0001V,01/20/70 01:42:53.500,1005.752200
5539024 *0001V,01/20/70 01:42:53.600,1005.754688
5539134 *0001V,01/20/70 01:42:53.700,1005.756909
5539227 *0001V,01/20/70 01:42:53.800,1005.758710
5539336 *0001V,01/20/70 01:42:53.900,1005.759616
5539430 *0001V,01/20/70 01:42:54.000,1005.760438
5539524 *0001V,01/20/70 01:42:54.100,1005.760764
5539633 *0001V,01/20/70 01:42:54.200,1005.760340
5539726 *0001V,01/20/70 01:42:54.300,1005.759460
5539836 *0001V,01/20/70 01:42:54.400,1005.757332
5539929 *0001V,01/20/70 01:42:54.500,1005.755347
5540023 *0001V,01/20/70 01:42:54.600,1005.753146
5540132 *0001V,01/20/70 01:42:54.700,1005.749978
5540226 *0001V,01/20/70 01:42:54.800,1005.746961
5540335 *0001V,01/20/70 01:42:54.900,1005.742840
5540428 *0001V,01/20/70 01:42:55.000,1005.738824
5540538 *0001V,01/20/70 01:42:55.100,1005.734652
5540631 *0001V,01/20/70 01:42:55.200,1005.729954
5540725 *0001V,01/20/70 01:42:55.300,1005.724889
5540834 *0001V,01/20/70 01:42:55.400,1005.720248
5540928 *0001V,01/20/70 01:42:55.500,1005.715729
5541037 *0001V,01/20/70 01:42:55.600,1005.711002
5541130 *0001V,01/20/70 01:42:55.700,1005.706012
5541224 *0001V,01/20/70 01:42:55.800,1005.701493
5541333 *0001V,01/20/70 01:42:55.900,1005.697200
5541427 *0001V,01/20/70 01:42:56.000,1005.692702
5541536 *0001V,01/20/70 01:42:56.100,1005.689039
5541630 *0001V,01/20/70 01:42:56.200,1005.685341
5541723 *0001V,01/20/70 01:42:56.300,1005.682346
5541832 *0001V,01/20/70 01:42:56.400,1005.679489
5541926 *0001V,01/20/70 01:42:56.500,1005.677267
5542035 *0001V,01/20/70 01:42:56.600,1005.675564
5542129 *0001V,01/20/70 01:42:56.700,1005.674093
5542222 *0001V,01/20/70 01:42:56.800,1005.673182
5542332 *0001V,01/20/70 01:42:56.900,1005.672679
5542425 *0001V,01/20/70 01:42:57.000,1005.673289
5542534 *0001V,01/20/70 01:42:57.100,1005.673479
5542628 *0001V,01/20/70 01:42:57.200,1005.674282
5542737 *0001V,01/20/70 01:42:57.300,1005.675862
5542831 *0001V,01/20/70 01:42:57.400,1005.678219
5542924 *0001V,01/20/70 01:42:57.500,1005.680008
5543034 *0001V,01/20/70 01:42:57.600,1005.682446
5543127 *0001V,01/20/70 01:42:57.700,1005.685243
5543236 *0001V,01/20/70 01:42:57.800,1005.688605
5543330 *0001V,01/20/70 01:42:57.900,1005.691588
5543424 *0001V,01/20/70 01:42:58.000,1005.695377
5543533 *0001V,01/20/70 01:42:58.100,1005.699025
5543626 *0001V,01/20/70 01:42:58.200,1005.702696
5543736 *0001V,01/20/70 01:42:58.300,1005.706548
5543829 *0001V,01/20/70 01:42:58.400,1005.710517
5543923 *0001V,01/20/70 01:42:58.500,1005.714143
5544032 *0001V,01/20/70 01:42:58.600,1005.718188
5544126 *0001V,01/20/70 01:42:58.700,1005.721372
5544235 *0001V,01/20/70 01:42:58.800,1005.724629
5544328 *0001V,01/20/70 01:42:58.900,1005.728055
5544438 *0001V,01/20/70 01:42:59.000,1005.730972
5544531 *0001V,01/20/70 01:42:59.100,1005.733391
5544625 *0001V,01/20/70 01:42:59.200,1005.735325
5544734 *0001V,01/20/70 01:42:59.300,1005.737075
5544828 *0001V,01/20/70 01:42:59.400,1005.738748
5544937 *0001V,01/20/70 01:42:59.500,1005.739670
5545030 *0001V,01/20/70 01:42:59.600,1005.740390
5545124 *0001V,01/20/70 01:42:59.700,1005.740035
5545233 *0001V,01/20/70 01:42:59.800,1005.739723
5545327 *0001V,01/20/70 01:42:59.900,1005.739083
5545436 *0001V,01/20/70 01:43:00.000,1005.737704
5545530 *0001V,01/20/70 01:43:00.100,1005.736290
5545623 *0001V,01/20/70 01:43:00.200,1005.735232
5545732 *0001V,01/20/70 01:43:00.300,1005.732908
5545826 *0001V,01/20/70 01:43:00.400,1005.730293
5545935 *0001V,01/20/70 01:43:00.500,1005.727536
5546029 *0001V,01/20/70 01:43:00.600,1005.724697
5546122 *0001V,01/20/70 01:43:00.700,1005.721879
5546232 *0001V,01/20/70 01:43:00.800,1005.719007
5546325 *0001V,01/20/70 01:43:00.900,1005.716225
5546434 *0001V,01/20/70 01:43:01.000,1005.713542
5546528 *0001V,01/20/70 01:43:01.100,1005.710163
5546637 *0001V,01/20/70 01:43:01.200,1005.706882
5546731 *0001V,01/20/70 01:43:01.300,1005.704230
5546824 *0001V,01/20/70 01:43:01.400,1005.701500
5546934 *0001V,01/20/70 01:43:01.500,1005.699103
5547027 *0001V,01/20/70 01:43:01.600,1005.696912
5547136 *0001V,01/20/70 01:43:01.700,1005.694443
5547230 *0001V,01/20/70 01:43:01.800,1005.692995
5547324 *0001V,01/20/70 01:43:01.900,1005.692075
5547433 *0001V,01/20/70 01:43:02.000,1005.691165
5547526 *0001V,01/20/70 01:43:02.100,1005.690289
5547636 *0001V,01/20/70 01:43:02.200,1005.689680
5547729 *0001V,01/20/70 01:43:02.300,1005.689733
5547823 *0001V,01/20/70 01:43:02.400,1005.690325
5547932 *0001V,01/20/70 01:43:02.500,1005.690858
5548026 *0001V,01/20/70 01:43:02.600,1005.692182
5548135 *0001V,01/20/70 01:43:02.700,1005.694014
5548228 *0001V,01/20/70 01:43:02.800,1005.696250
5548338 *0001V,01/20/70 01:43:02.900,1005.697977
5548431 *0001V,01/20/70 01:43:03.000,1005.699846
5548525 *0001V,01/20/70 01:43:03.100,1005.702100
5548634 *0001V,01/20/70 01:43:03.200,1005.704625
5548728 *0001V,01/20/70 01:43:03.300,1005.707183
5548837 *0001V,01/20/70 01:43:03.400,1005.710557
5548930 *0001V,01/20/70 01:43:03.500,1005.713575
5549024 *0001V,01/20/70 01:43:03.600,1005.716259
5549133 *0001V,01/20/70 01:43:03.700,1005.719116
5549227 *0001V,01/20/70 01:43:03.800,1005.721958
5549336 *0001V,01/20/70 01:43:03.900,1005.725116
5549430 *0001V,01/20/70 01:43:04.000,1005.727458
5549523 *0001V,01/20/70 01:43:04.100,1005.730003
5549632 *0001V,01/20/70 01:43:04.200,1005.731792
5549726 *0001V,01/20/70 01:43:04.300,1005.734157
5549835 *0001V,01/20/70 01:43:04.400,1005.736130
5549929 *0001V,01/20/70 01:43:04.500,1005.737855
5550022 *0001V,01/20/70 01:43:04.600,1005.738323
5550132 *0001V,01/20/70 01:43:04.700,1005.738710
5550225 *0001V,01/20/70 01:43:04.800,1005.738808
5550334 *0001V,01/20/70 01:43:04.900,1005.738662
5550428 *0001V,01/20/70 01:43:05.000,1005.738131
5550537 *0001V,01/20/70 01:43:05.100,1005.737222
5550631 *0001V,01/20/70 01:43:05.200,1005.735982
5550724 *0001V,01/20/70 01:43:05.300,1005.734254
5550834 *0001V,01/20/70 01:43:05.400,1005.732174
5550927 *0001V,01/20/70 01:43:05.500,1005.729967
5551036 *0001V,01/20/70 01:43:05.600,1005.727338
5551130 *0001V,01/20/70 01:43:05.700,1005.724604
5551224 *0001V,01/20/70 01:43:05.800,1005.721840
5551333 *0001V,01/20/70 01:43:05.900,1005.718815
5551426 *0001V,01/20/70 01:43:06.000,1005.715439
5551536 *0001V,01/20/70 01:43:06.100,1005.712402
5551629 *0001V,01/20/70 01:43:06.200,1005.709097
5551723 *0001V,01/20/70 01:43:06.300,1005.705799
5551832 *0001V,01/20/70 01:43:06.400,1005.702874
5551926 *0001V,01/20/70 01:43:06.500,1005.700085
5552035 *0001V,01/20/70 01:43:06.600,1005.697193
5552128 *0001V,01/20/70 01:43:06.700,1005.694842
5552238 *0001V,01/20/70 01:43:06.800,1005.692672
5552331 *0001V,01/20/70 01:43:06.900,1005.690189
5552425 *0001V,01/20/70 01:43:07.000,1005.688300
5552534 *0001V,01/20/70 01:43:07.100,1005.687023
5552628 *0001V,01/20/70 01:43:07.200,1005.686007
5552737 *0001V,01/20/70 01:43:07.300,1005.684676
5552830 *0001V,01/20/70 01:43:07.400,1005.684298
5552924 *0001V,01/20/70 01:43:07.500,1005.684734
5553033 *0001V,01/20/70 01:43:07.600,1005.685284
5553127 *0001V,01/20/70 01:43:07.700,1005.685593
5553236 *0001V,01/20/70 01:43:07.800,1005.686694
5553330 *0001V,01/20/70 01:43:07.900,1005.688306
5553423 *0001V,01/20/70 01:43:08.000,1005.689931
5553532 *0001V,01/20/70 01:43:08.100,1005.691681
5553626 *0001V,01/20/70 01:43:08.200,1005.693802
5553735 *0001V,01/20/70 01:43:08.300,1005.696362
5553829 *0001V,01/20/70 01:43:08.400,1005.698919
5553922 *0001V,01/20/70 01:43:08.500,1005.701000
5554032 *0001V,01/20/70 01:43:08.600,1005.704344
5554125 *0001V,01/20/70 01:43:08.700,1005.707269
5554234 *0001V,01/20/70 01:43:08.800,1005.710608
5554328 *0001V,01/20/70 01:43:08.900,1005.714457
5554437 *0001V,01/20/70 01:43:09.000,1005.717969
5554531 *0001V,01/20/70 01:43:09.100,1005.720432
5554624 *0001V,01/20/70 01:43:09.200,1005.723173
5554734 *0001V,01/20/70 01:43:09.300,1005.726206
5554827 *0001V,01/20/70 01:43:09.400,1005.728885
5554936 *0001V,01/20/70 01:43:09.500,1005.731119
5555030 *0001V,01/20/70 01:43:09.600,1005.732642
5555124 *0001V,01/20/70 01:43:09.700,1005.734750
5555233 *0001V,01/20/70 01:43:09.800,1005.736180
5555326 *0001V,01/20/70 01:43:09.900,1005.737251
5555436 *0001V,01/20/70 01:43:10.000,1005.738360
5555529 *0001V,01/20/70 01:43:10.100,1005.738887
5555623 *0001V,01/20/70 01:43:10.200,1005.739243
5555732 *0001V,01/20/70 01:43:10.300,1005.739178
5555826 *0001V,01/20/70 01:43:10.400,1005.738941
5555935 *0001V,01/20/70 01:43:10.500,1005.738122
5556028 *0001V,01/20/70 01:43:10.600,1005.736806
5556138 *0001V,01/20/70 01:43:10.700,1005.735086
5556231 *0001V,01/20/70 01:43:10.800,1005.733521
5556325 *0001V,01/20/70 01:43:10.900,1005.731674
5556434 *0001V,01/20/70 01:43:11.000,1005.729622
5556528 *0001V,01/20/70 01:43:11.100,1005.726911
5556637 *0001V,01/20/70 01:43:11.200,1005.724410
5556730 *0001V,01/20/70 01:43:11.300,1005.721906
5556824 *0001V,01/20/70 01:43:11.400,1005.718806
5556933 *0001V,01/20/70 01:43:11.500,1005.715987
5557027 *0001V,01/20/70 01:43:11.600,1005.713858
5557136 *0001V,01/20/70 01:43:11.700,1005.711246
5557230 *0001V,01/20/70 01:43:11.800,1005.708541
5557323 *0001V,01/20/70 01:43:11.900,1005.706394
5557432 *0001V,01/20/70 01:43:12.000,1005.704229
5557526 *0001V,01/20/70 01:43:12.100,1005.701959
5557635 *0001V,01/20/70 01:43:12.200,1005.699674
5557729 *0001V,01/20/70 01:43:12.300,1005.697904
5557822 *0001V,01/20/70 01:43:12.400,1005.696698
5557932 *0001V,01/20/70 01:43:12.500,1005.695170
5558025 *0001V,01/20/70 01:43:12.600,1005.694184
5558134 *0001V,01/20/70 01:43:12.700,1005.694137
5558228 *0001V,01/20/70 01:43:12.800,1005.693638
5558337 *0001V,01/20/70 01:43:12.900,1005.693538
5558431 *0001V,01/20/70 01:43:13.000,1005.693744
5558524 *0001V,01/20/70 01:43:13.100,1005.693754
5558634 *0001V,01/20/70 01:43:13.200,1005.694358
5558727 *0001V,01/20/70 01:43:13.300,1005.695247
5558836 *0001V,01/20/70 01:43:13.400,1005.696607
5558930 *0001V,01/20/70 01:43:13.500,1005.698010
5559024 *0001V,01/20/70 01:43:13.600,1005.699318
5559133 *0001V,01/20/70 01:43:13.700,1005.701326
5559226 *0001V,01/20/70 01:43:13.800,1005.703322
5559336 *0001V,01/20/70 01:43:13.900,1005.705087
5559429 *0001V,01/20/70 01:43:14.000,1005.706856
5559523 *0001V,01/20/70 01:43:14.100,1005.708917
5559632 *0001V,01/20/70 01:43:14.200,1005.710964
5559726 *0001V,01/20/70 01:43:14.300,1005.713501
5559835 *0001V,01/20/70 01:43:14.400,1005.715301
5559928 *0001V,01/20/70 01:43:14.500,1005.717080
5600038 *0001V,01/20/70 01:43:14.600,1005.719175
5600131 *0001V,01/20/70 01:43:14.700,1005.720806
5600225 *0001V,01/20/70 01:43:14.800,1005.722032
5600334 *0001V,01/20/70 01:43:14.900,1005.723709
5600428 *0001V,01/20/70 01:43:15.000,1005.725473
5600537 *0001V,01/20/70 01:43:15.100,1005.726769
5600630 *0001V,01/20/70 01:43:15.200,1005.727408
5600724 *0001V,01/20/70 01:43:15.300,1005.728135
5600833 *0001V,01/20/70 01:43:15.400,1005.728505
5600927 *0001V,01/20/70 01:43:15.500,1005.728895
5601036 *0001V,01/20/70 01:43:15.600,1005.728890
5601130 *0001V,01/20/70 01:43:15.700,1005.728836
5601223 *0001V,01/20/70 01:43:15.800,1005.728279
5601332 *0001V,01/20/70 01:43:15.900,1005.727463
5601426 *0001V,01/20/70 01:43:16.000,1005.726399
5601535 *0001V,01/20/70 01:43:16.100,1005.725354
5601629 *0001V,01/20/70 01:43:16.200,1005.724594
5601722 *0001V,01/20/70 01:43:16.300,1005.723072
5601832 *0001V,01/20/70 01:43:16.400,1005.721325
5601925 *0001V,01/20/70 01:43:16.500,1005.719715
5602034 *0001V,01/20/70 01:43:16.600,1005.718161
5602128 *0001V,01/20/70 01:43:16.700,1005.716364
5602237 *0001V,01/20/70 01:43:16.800,1005.714854
5602331 *0001V,01/20/70 01:43:16.900,1005.712715
5602424 *0001V,01/20/70 01:43:17.000,1005.710790
5602534 *0001V,01/20/70 01:43:17.100,1005.708818
5602627 *0001V,01/20/70 01:43:17.200,1005.706919
5602736 *0001V,01/20/70 01:43:17.300,1005.705033
5602830 *0001V,01/20/70 01:43:17.400,1005.703201
5602924 *0001V,01/20/70 01:43:17.500,1005.702119
5603033 *0001V,01/20/70 01:43:17.600,1005.700875
5603126 *0001V,01/20/70 01:43:17.700,1005.700015
5603236 *0001V,01/20/70 01:43:17.800,1005.698905
5603329 *0001V,01/20/70 01:43:17.900,1005.698347
5603423 *0001V,01/20/70 01:43:18.000,1005.697424
5603532 *0001V,01/20/70 01:43:18.100,1005.697493
5603626 *0001V,01/20/70 01:43:18.200,1005.697249
5603735 *0001V,01/20/70 01:43:18.300,1005.697354
5603828 *0001V,01/20/70 01:43:18.400,1005.697679
5603922 *0001V,01/20/70 01:43:18.500,1005.697964
5604031 *0001V,01/20/70 01:43:18.600,1005.698591
5604125 *0001V,01/20/70 01:43:18.700,1005.699809
5604234 *0001V,01/20/70 01:43:18.800,1005.700615
5604328 *0001V,01/20/70 01:43:18.900,1005.702061
5604437 *0001V,01/20/70 01:43:19.000,1005.703420
5604530 *0001V,01/20/70 01:43:19.100,1005.705241
5604624 *0001V,01/20/70 01:43:19.200,1005.706972
5604733 *0001V,01/20/70 01:43:19.300,1005.709018
5604827 *0001V,01/20/70 01:43:19.400,1005.711062
5604936 *0001V,01/20/70 01:43:19.500,1005.713147
5605030 *0001V,01/20/70 01:43:19.600,1005.716176
5605123 *0001V,01/20/70 01:43:19.700,1005.717793
5605232 *0001V,01/20/70 01:43:19.800,1005.720207
5605326 *0001V,01/20/70 01:43:19.900,1005.722599
5605435 *0001V,01/20/70 01:43:20.000,1005.725283
5605529 *0001V,01/20/70 01:43:20.100,1005.727956
5605622 *0001V,01/20/70 01:43:20.200,1005.729578
5605732 *0001V,01/20/70 01:43:20.300,1005.731336
5605825 *0001V,01/20/70 01:43:20.400,1005.733109
5605934 *0001V,01/20/70 01:43:20.500,1005.734876
5606028 *0001V,01/20/70 01:43:20.600,1005.736879
5606137 *0001V,01/20/70 01:43:20.700,1005.738043
5606231 *0001V,01/20/70 01:43:20.800,1005.738991
5606324 *0001V,01/20/70 01:43:20.900,1005.739811
5606434 *0001V,01/20/70 01:43:21.000,1005.740456
5606527 *0001V,01/20/70 01:43:21.100,1005.740772
5606636 *0001V,01/20/70 01:43:21.200,1005.741095
5606730 *0001V,01/20/70 01:43:21.300,1005.740766
5606824 *0001V,01/20/70 01:43:21.400,1005.740009
5606933 *0001V,01/20/70 01:43:21.500,1005.739200
5607026 *0001V,01/20/70 01:43:21.600,1005.738061
5607136 *0001V,01/20/70 01:43:21.700,1005.736253
5607229 *0001V,01/20/70 01:43:21.800,1005.734649
5607323 *0001V,01/20/70 01:43:21.900,1005.732929
5607432 *0001V,01/20/70 01:43:22.000,1005.730920
5607526 *0001V,01/20/70 01:43:22.100,1005.727779
5607635 *0001V,01/20/70 01:43:22.200,1005.724860
5607728 *0001V,01/20/70 01:43:22.300,1005.722017
5607838 *0001V,01/20/70 01:43:22.400,1005.718967
5607931 *0001V,01/20/70 01:43:22.500,1005.715564
5608025 *0001V,01/20/70 01:43:22.600,1005.712352
5608134 *0001V,01/20/70 01:43:22.700,1005.709519
5608228 *0001V,01/20/70 01:43:22.800,1005.706065
5608337 *0001V,01/20/70 01:43:22.900,1005.702788
5608430 *0001V,01/20/70 01:43:23.000,1005.699138
5608524 *0001V,01/20/70 01:43:23.100,1005.696046
5608633 *0001V,01/20/70 01:43:23.200,1005.692757
5608727 *0001V,01/20/70 01:43:23.300,1005.689648
5608836 *0001V,01/20/70 01:43:23.400,1005.687243
5608930 *0001V,01/20/70 01:43:23.500,1005.684583
5609023 *0001V,01/20/70 01:43:23.600,1005.682563
5609132 *0001V,01/20/70 01:43:23.700,1005.680350
5609226 *0001V,01/20/70 01:43:23.800,1005.678729
5609335 *0001V,01/20/70 01:43:23.900,1005.677194
5609429 *0001V,01/20/70 01:43:24.000,1005.676109
5609522 *0001V,01/20/70 01:43:24.100,1005.675576
5609632 *0001V,01/20/70 01:43:24.200,1005.675493
5609725 *0001V,01/20/70 01:43:24.300,1005.675562
5609834 *0001V,01/20/70 01:43:24.400,1005.675794
5609928 *0001V,01/20/70 01:43:24.500,1005.676986
5610037 *0001V,01/20/70 01:43:24.600,1005.678466
5610131 *0001V,01/20/70 01:43:24.700,1005.680048
5610224 *0001V,01/20/70 01:43:24.800,1005.682142
5610334 *0001V,01/20/70 01:43:24.900,1005.684625
5610427 *0001V,01/20/70 01:43:25.000,1005.687551
5610536 *0001V,01/20/70 01:43:25.100,1005.690866
5610630 *0001V,01/20/70 01:43:25.200,1005.694136
5610724 *0001V,01/20/70 01:43:25.300,1005.697560
5610833 *0001V,01/20/70 01:43:25.400,1005.701376
5610926 *0001V,01/20/70 01:43:25.500,1005.705293
5611036 *0001V,01/20/70 01:43:25.600,1005.709059
5611129 *0001V,01/20/70 01:43:25.700,1005.713296
5611223 *0001V,01/20/70 01:43:25.800,1005.717803
5611332 *0001V,01/20/70 01:43:25.900,1005.722106
5611426 *0001V,01/20/70 01:43:26.000,1005.725877
5611535 *0001V,01/20/70 01:43:26.100,1005.729981
5611628 *0001V,01/20/70 01:43:26.200,1005.733806
5611738 *0001V,01/20/70 01:43:26.300,1005.737731
5611831 *0001V,01/20/70 01:43:26.400,1005.741375
5611925 *0001V,01/20/70 01:43:26.500,1005.744730
5612034 *0001V,01/20/70 01:43:26.600,1005.747928
5612128 *0001V,01/20/70 01:43:26.700,1005.750764
5612237 *0001V,01/20/70 01:43:26.800,1005.753048
5612331 *0001V,01/20/70 01:43:26.900,1005.755261
5612424 *0001V,01/20/70 01:43:27.000,1005.756892
5612533 *0001V,01/20/70 01:43:27.100,1005.758304
5612627 *0001V,01/20/70 01:43:27.200,1005.759101
5612736 *0001V,01/20/70 01:43:27.300,1005.759949
5612830 *0001V,01/20/70 01:43:27.400,1005.760004
5612923 *0001V,01/20/70 01:43:27.500,1005.759425
5613033 *0001V,01/20/70 01:43:27.600,1005.758414
5613126 *0001V,01/20/70 01:43:27.700,1005.757214
5613235 *0001V,01/20/70 01:43:27.800,1005.755366
5613329 *0001V,01/20/70 01:43:27.900,1005.753286
5613423 *0001V,01/20/70 01:43:28.000,1005.750766
5613532 *0001V,01/20/70 01:43:28.100,1005.747650
5613625 *0001V,01/20/70 01:43:28.200,1005.744729
5613735 *0001V,01/20/70 01:43:28.300,1005.740600
5613828 *0001V,01/20/70 01:43:28.400,1005.736463
5613937 *0001V,01/20/70 01:43:28.500,1005.732555
5614031 *0001V,01/20/70 01:43:28.600,1005.728420
5614125 *0001V,01/20/70 01:43:28.700,1005.724084
5614234 *0001V,01/20/70 01:43:28.800,1005.719529
5614327 *0001V,01/20/70 01:43:28.900,1005.715272
5614437 *0001V,01/20/70 01:43:29.000,1005.710798
5614530 *0001V,01/20/70 01:43:29.100,1005.706223
5614624 *0001V,01/20/70 01:43:29.200,1005.701617
5614733 *0001V,01/20/70 01:43:29.300,1005.697649
5614827 *0001V,01/20/70 01:43:29.400,1005.693626
5614936 *0001V,01/20/70 01:43:29.500,1005.690279
5615029 *0001V,01/20/70 01:43:29.600,1005.686921
5615123 *0001V,01/20/70 01:43:29.700,1005.683649
5615232 *0001V,01/20/70 01:43:29.800,1005.680810
5615326 *0001V,01/20/70 01:43:29.900,1005.678414
5615435 *0001V,01/20/70 01:43:30.000,1005.676685
5615529 *0001V,01/20/70 01:43:30.100,1005.674723
5615622 *0001V,01/20/70 01:43:30.200,1005.673706
5615731 *0001V,01/20/70 01:43:30.300,1005.672682
5615825 *0001V,01/20/70 01:43:30.400,1005.672420
5615934 *0001V,01/20/70 01:43:30.500,1005.672377
5616028 *0001V,01/20/70 01:43:30.600,1005.672606
5616137 *0001V,01/20/70 01:43:30.700,1005.673512
5616231 *0001V,01/20/70 01:43:30.800,1005.674779
5616324 *0001V,01/20/70 01:43:30.900,1005.676575
5616433 *0001V,01/20/70 01:43:31.000,1005.678401
5616527 *0001V,01/20/70 01:43:31.100,1005.680924
5616636 *0001V,01/20/70 01:43:31.200,1005.683298
5616730 *0001V,01/20/70 01:43:31.300,1005.686428
5616823 *0001V,01/20/70 01:43:31.400,1005.689293
5616933 *0001V,01/20/70 01:43:31.500,1005.692379
5617026 *0001V,01/20/70 01:43:31.600,1005.695699
5617135 *0001V,01/20/70 01:43:31.700,1005.699253
5617229 *0001V,01/20/70 01:43:31.800,1005.703040
5617323 *0001V,01/20/70 01:43:31.900,1005.706952
5617432 *0001V,01/20/70 01:43:32.000,1005.710034
5617525 *0001V,01/20/70 01:43:32.100,1005.712309
5617635 *0001V,01/20/70 01:43:32.200,1005.715571
5617728 *0001V,01/20/70 01:43:32.300,1005.718727
5617837 *0001V,01/20/70 01:43:32.400,1005.721717
5617931 *0001V,01/20/70 01:43:32.500,1005.724256
5618025 *0001V,01/20/70 01:43:32.600,1005.726405
5618134 *0001V,01/20/70 01:43:32.700,1005.729130
5618227 *0001V,01/20/70 01:43:32.800,1005.730981
5618337 *0001V,01/20/70 01:43:32.900,1005.732867
5618430 *0001V,01/20/70 01:43:33.000,1005.733834
5618524 *0001V,01/20/70 01:43:33.100,1005.735246
5618633 *0001V,01/20/70 01:43:33.200,1005.735677
5618727 *0001V,01/20/70 01:43:33.300,1005.736236
5618836 *0001V,01/20/70 01:43:33.400,1005.736553
5618929 *0001V,01/20/70 01:43:33.500,1005.736688
5619023 *0001V,01/20/70 01:43:33.600,1005.736316
5619132 *0001V,01/20/70 01:43:33.700,1005.735846
5619226 *0001V,01/20/70 01:43:33.800,1005.734943
5619335 *0001V,01/20/70 01:43:33.900,1005.733997
5619429 *0001V,01/20/70 01:43:34.000,1005.733035
5619522 *0001V,01/20/70 01:43:34.100,1005.731459
5619631 *0001V,01/20/70 01:43:34.200,1005.730379
5619725 *0001V,01/20/70 01:43:34.300,1005.728900
5619834 *0001V,01/20/70 01:43:34.400,1005.727350
5619928 *0001V,01/20/70 01:43:34.500,1005.725641
5620037 *0001V,01/20/70 01:43:34.600,1005.723943
5620131 *0001V,01/20/70 01:43:34.700,1005.722895
5620224 *0001V,01/20/70 01:43:34.800,1005.721582
5620333 *0001V,01/20/70 01:43:34.900,1005.720477
5620427 *0001V,01/20/70 01:43:35.000,1005.718798
5620536 *0001V,01/20/70 01:43:35.100,1005.717751
5620630 *0001V,01/20/70 01:43:35.200,1005.716996
5620723 *0001V,01/20/70 01:43:35.300,1005.716448
5620833 *0001V,01/20/70 01:43:35.400,1005.715611
5620926 *0001V,01/20/70 01:43:35.500,1005.715413
5621035 *0001V,01/20/70 01:43:35.600,1005.715287
5621129 *0001V,01/20/70 01:43:35.700,1005.715260
5621223 *0001V,01/20/70 01:43:35.800,1005.715464
5621332 *0001V,01/20/70 01:43:35.900,1005.715820
5621425 *0001V,01/20/70 01:43:36.000,1005.716672
5621535 *0001V,01/20/70 01:43:36.100,1005.717458
5621628 *0001V,01/20/70 01:43:36.200,1005.718093
5621737 *0001V,01/20/70 01:43:36.300,1005.718921
5621831 *0001V,01/20/70 01:43:36.400,1005.719795
5621925 *0001V,01/20/70 01:43:36.500,1005.720684
5622034 *0001V,01/20/70 01:43:36.600,1005.721502
5622127 *0001V,01/20/70 01:43:36.700,1005.722274
5622237 *0001V,01/20/70 01:43:36.800,1005.723539
5622330 *0001V,01/20/70 01:43:36.900,1005.724166
5622424 *0001V,01/20/70 01:43:37.000,1005.724903
5622533 *0001V,01/20/70 01:43:37.100,1005.725429
5622627 *0001V,01/20/70 01:43:37.200,1005.725450
5622736 *0001V,01/20/70 01:43:37.300,1005.725865
5622829 *0001V,01/20/70 01:43:37.400,1005.725289
5622923 *0001V,01/20/70 01:43:37.500,1005.725171
5623032 *0001V,01/20/70 01:43:37.600,1005.724247
5623126 *0001V,01/20/70 01:43:37.700,1005.723301
5623235 *0001V,01/20/70 01:43:37.800,1005.721973
5623329 *0001V,01/20/70 01:43:37.900,1005.720441
5623422 *0001V,01/20/70 01:43:38.000,1005.718862
5623531 *0001V,01/20/70 01:43:38.100,1005.716753
5623625 *0001V,01/20/70 01:43:38.200,1005.714385
5623734 *0001V,01/20/70 01:43:38.300,1005.711715
5623828 *0001V,01/20/70 01:43:38.400,1005.708706
5623937 *0001V,01/20/70 01:43:38.500,1005.705932
5624031 *0001V,01/20/70 01:43:38.600,1005.702888
5624124 *0001V,01/20/70 01:43:38.700,1005.699732
5624233 *0001V,01/20/70 01:43:38.800,1005.696674
5624327 *0001V,01/20/70 01:43:38.900,1005.693383
5624436 *0001V,01/20/70 01:43:39.000,1005.690491
5624530 *0001V,01/20/70 01:43:39.100,1005.688018
5624623 *0001V,01/20/70 01:43:39.200,1005.684946
5624733 *0001V,01/20/70 01:43:39.300,1005.682329
5624826 *0001V,01/20/70 01:43:39.400,1005.679569
5624935 *0001V,01/20/70 01:43:39.500,1005.677287
5625029 *0001V,01/20/70 01:43:39.600,1005.674975
5625123 *0001V,01/20/70 01:43:39.700,1005.673286
5625232 *0001V,01/20/70 01:43:39.800,1005.672251
5625325 *0001V,01/20/70 01:43:39.900,1005.671500
5625435 *0001V,01/20/70 01:43:40.000,1005.670864
5625528 *0001V,01/20/70 01:43:40.100,1005.670680
5625637 *0001V,01/20/70 01:43:40.200,1005.671372
5625731 *0001V,01/20/70 01:43:40.300,1005.672431
5625825 *0001V,01/20/70 01:43:40.400,1005.674125
5625934 *0001V,01/20/70 01:43:40.500,1005.676093
5626027 *0001V,01/20/70 01:43:40.600,1005.678767
5626137 *0001V,01/20/70 01:43:40.700,1005.681679
5626230 *0001V,01/20/70 01:43:40.800,1005.685172
5626324 *0001V,01/20/70 01:43:40.900,1005.688689
5626433 *0001V,01/20/70 01:43:41.000,1005.692743
5626527 *0001V,01/20/70 01:43:41.100,1005.696970
5626636 *0001V,01/20/70 01:43:41.200,1005.701799
5626729 *0001V,01/20/70 01:43:41.300,1005.706855
5626823 *0001V,01/20/70 01:43:41.400,1005.712335
5626932 *0001V,01/20/70 01:43:41.500,1005.716991
5627026 *0001V,01/20/70 01:43:41.600,1005.722961
5627135 *0001V,01/20/70 01:43:41.700,1005.728444
5627229 *0001V,01/20/70 01:43:41.800,1005.733560
5627338 *0001V,01/20/70 01:43:41.900,1005.738789
5627431 *0001V,01/20/70 01:43:42.000,1005.744084
5627525 *0001V,01/20/70 01:43:42.100,1005.748788
5627634 *0001V,01/20/70 01:43:42.200,1005.753139
5627728 *0001V,01/20/70 01:43:42.300,1005.757441
5627837 *0001V,01/20/70 01:43:42.400,1005.761466
5627931 *0001V,01/20/70 01:43:42.500,1005.764720
5628024 *0001V,01/20/70 01:43:42.600,1005.768104
5628133 *0001V,01/20/70 01:43:42.700,1005.770408
5628227 *0001V,01/20/70 01:43:42.800,1005.771899
5628336 *0001V,01/20/70 01:43:42.900,1005.773699
5628430 *0001V,01/20/70 01:43:43.000,1005.774187
5628523 *0001V,01/20/70 01:43:43.100,1005.774367
5628633 *0001V,01/20/70 01:43:43.200,1005.773676
5628726 *0001V,01/20/70 01:43:43.300,1005.772281
5628835 *0001V,01/20/70 01:43:43.400,1005.770310
5628929 *0001V,01/20/70 01:43:43.500,1005.767623
5629023 *0001V,01/20/70 01:43:43.600,1005.764164
5629132 *0001V,01/20/70 01:43:43.700,1005.760746
5629225 *0001V,01/20/70 01:43:43.800,1005.756789
5629335 *0001V,01/20/70 01:43:43.900,1005.752038
5629428 *0001V,01/20/70 01:43:44.000,1005.746542
5629537 *0001V,01/20/70 01:43:44.100,1005.741228
5629631 *0001V,01/20/70 01:43:44.200,1005.735249
5629725 *0001V,01/20/70 01:43:44.300,1005.729117
5629834 *0001V,01/20/70 01:43:44.400,1005.723277
5629927 *0001V,01/20/70 01:43:44.500,1005.716983
5630037 *0001V,01/20/70 01:43:44.600,1005.710717
5630130 *0001V,01/20/70 01:43:44.700,1005.704665
5630224 *0001V,01/20/70 01:43:44.800,1005.698626
5630333 *0001V,01/20/70 01:43:44.900,1005.692692
5630427 *0001V,01/20/70 01:43:45.000,1005.686618
5630536 *0001V,01/20/70 01:43:45.100,1005.681113
5630629 *0001V,01/20/70 01:43:45.200,1005.676190
5630723 *0001V,01/20/70 01:43:45.300,1005.671564
5630832 *0001V,01/20/70 01:43:45.400,1005.666898
5630926 *0001V,01/20/70 01:43:45.500,1005.663747
5631035 *0001V,01/20/70 01:43:45.600,1005.660182
5631129 *0001V,01/20/70 01:43:45.700,1005.657479
5631222 *0001V,01/20/70 01:43:45.800,1005.655643
5631331 *0001V,01/20/70 01:43:45.900,1005.654199
5631425 *0001V,01/20/70 01:43:46.000,1005.653164
5631534 *0001V,01/20/70 01:43:46.100,1005.652594
5631628 *0001V,01/20/70 01:43:46.200,1005.652808
5631737 *0001V,01/20/70 01:43:46.300,1005.653998
5631831 *0001V,01/20/70 01:43:46.400,1005.655033
5631924 *0001V,01/20/70 01:43:46.500,1005.657151
5632033 *0001V,01/20/70 01:43:46.600,1005.658956
5632127 *0001V,01/20/70 01:43:46.700,1005.661907
5632236 *0001V,01/20/70 01:43:46.800,1005.664851
5632330 *0001V,01/20/70 01:43:46.900,1005.669064
5632423 *0001V,01/20/70 01:43:47.000,1005.673599
5632533 *0001V,01/20/70 01:43:47.100,1005.677824
5632626 *0001V,01/20/70 01:43:47.200,1005.682165
5632735 *0001V,01/20/70 01:43:47.300,1005.686598
5632829 *0001V,01/20/70 01:43:47.400,1005.691189
5632923 *0001V,01/20/70 01:43:47.500,1005.697214
5633032 *0001V,01/20/70 01:43:47.600,1005.702010
5633125 *0001V,01/20/70 01:43:47.700,1005.707054
5633235 *0001V,01/20/70 01:43:47.800,1005.711916
5633328 *0001V,01/20/70 01:43:47.900,1005.717130
5633437 *0001V,01/20/70 01:43:48.000,1005.721849
5633531 *0001V,01/20/70 01:43:48.100,1005.726854
5633625 *0001V,01/20/70 01:43:48.200,1005.731187
5633734 *0001V,01/20/70 01:43:48.300,1005.735806
5633827 *0001V,01/20/70 01:43:48.400,1005.739562
5633937 *0001V,01/20/70 01:43:48.500,1005.742981
5634030 *0001V,01/20/70 01:43:48.600,1005.746036
5634124 *0001V,01/20/70 01:43:48.700,1005.749525
5634233 *0001V,01/20/70 01:43:48.800,1005.751975
5634327 *0001V,01/20/70 01:43:48.900,1005.754092
5634436 *0001V,01/20/70 01:43:49.000,1005.755744
5634529 *0001V,01/20/70 01:43:49.100,1005.757172
5634623 *0001V,01/20/70 01:43:49.200,1005.758206
5634732 *0001V,01/20/70 01:43:49.300,1005.758637
5634826 *0001V,01/20/70 01:43:49.400,1005.758351
5634935 *0001V,01/20/70 01:43:49.500,1005.757840
5635029 *0001V,01/20/70 01:43:49.600,1005.757298
5635122 *0001V,01/20/70 01:43:49.700,1005.755739
5635231 *0001V,01/20/70 01:43:49.800,1005.754058
5635325 *0001V,01/20/70 01:43:49.900,1005.752312
5635434 *0001V,01/20/70 01:43:50.000,1005.749624
5635528 *0001V,01/20/70 01:43:50.100,1005.747232
5635637 *0001V,01/20/70 01:43:50.200,1005.744511
5635731 *0001V,01/20/70 01:43:50.300,1005.741971
5635824 *0001V,01/20/70 01:43:50.400,1005.738549
5635933 *0001V,01/20/70 01:43:50.500,1005.735233
5636027 *0001V,01/20/70 01:43:50.600,1005.732069
5636136 *0001V,01/20/70 01:43:50.700,1005.728736
5636230 *0001V,01/20/70 01:43:50.800,1005.725143
5636323 *0001V,01/20/70 01:43:50.900,1005.721432
5636433 *0001V,01/20/70 01:43:51.000,1005.717879
5636526 *0001V,01/20/70 01:43:51.100,1005.714320
5636635 *0001V,01/20/70 01:43:51.200,1005.711019
5636729 *0001V,01/20/70 01:43:51.300,1005.707812
5636823 *0001V,01/20/70 01:43:51.400,1005.704755
5636932 *0001V,01/20/70 01:43:51.500,1005.701676
5637025 *0001V,01/20/70 01:43:51.600,1005.698999
5637135 *0001V,01/20/70 01:43:51.700,1005.696775
5637228 *0001V,01/20/70 01:43:51.800,1005.694179
5637337 *0001V,01/20/70 01:43:51.900,1005.692057
5637431 *0001V,01/20/70 01:43:52.000,1005.690148
5637525 *0001V,01/20/70 01:43:52.100,1005.688143
5637634 *0001V,01/20/70 01:43:52.200,1005.686839
5637727 *0001V,01/20/70 01:43:52.300,1005.685834
5637837 *0001V,01/20/70 01:43:52.400,1005.685273
5637930 *0001V,01/20/70 01:43:52.500,1005.684591
5638024 *0001V,01/20/70 01:43:52.600,1005.684384
5638133 *0001V,01/20/70 01:43:52.700,1005.684326
5638227 *0001V,01/20/70 01:43:52.800,1005.684313
5638336 *0001V,01/20/70 01:43:52.900,1005.684763
5638429 *0001V,01/20/70 01:43:53.000,1005.685639
5638523 *0001V,01/20/70 01:43:53.100,1005.686645
5638632 *0001V,01/20/70 01:43:53.200,1005.687549
5638726 *0001V,01/20/70 01:43:53.300,1005.689055
5638835 *0001V,01/20/70 01:43:53.400,1005.690092
5638929 *0001V,01/20/70 01:43:53.500,1005.691788
5639038 *0001V,01/20/70 01:43:53.600,1005.693568
5639131 *0001V,01/20/70 01:43:53.700,1005.695260
5639225 *0001V,01/20/70 01:43:53.800,1005.697152
5639334 *0001V,01/20/70 01:43:53.900,1005.698849
5639428 *0001V,01/20/70 01:43:54.000,1005.700800
5639537 *0001V,01/20/70 01:43:54.100,1005.702807
5639631 *0001V,01/20/70 01:43:54.200,1005.704867
5639724 *0001V,01/20/70 01:43:54.300,1005.706743
5639833 *0001V,01/20/70 01:43:54.400,1005.708785
5639927 *0001V,01/20/70 01:43:54.500,1005.711195
5640036 *0001V,01/20/70 01:43:54.600,1005.712941
5640130 *0001V,01/20/70 01:43:54.700,1005.714921
5640223 *0001V,01/20/70 01:43:54.800,1005.716840
5640333 *0001V,01/20/70 01:43:54.900,1005.718365
5640426 *0001V,01/20/70 01:43:55.000,1005.719812
5640535 *0001V,01/20/70 01:43:55.100,1005.721255
5640629 *0001V,01/20/70 01:43:55.200,1005.722382
5640723 *0001V,01/20/70 01:43:55.300,1005.723476
5640832 *0001V,01/20/70 01:43:55.400,1005.724366
5640925 *0001V,01/20/70 01:43:55.500,1005.724763
5641035 *0001V,01/20/70 01:43:55.600,1005.725118
5641128 *0001V,01/20/70 01:43:55.700,1005.725596
5641237 *0001V,01/20/70 01:43:55.800,1005.725705
5641331 *0001V,01/20/70 01:43:55.900,1005.725990
5641425 *0001V,01/20/70 01:43:56.000,1005.725630
5641534 *0001V,01/20/70 01:43:56.100,1005.725689
5641627 *0001V,01/20/70 01:43:56.200,1005.725353
5641737 *0001V,01/20/70 01:43:56.300,1005.724857
5641830 *0001V,01/20/70 01:43:56.400,1005.724218
5641924 *0001V,01/20/70 01:43:56.500,1005.723351
5642033 *0001V,01/20/70 01:43:56.600,1005.722140
5642127 *0001V,01/20/70 01:43:56.700,1005.721301
5642236 *0001V,01/20/70 01:43:56.800,1005.720085
5642329 *0001V,01/20/70 01:43:56.900,1005.719299
5642423 *0001V,01/20/70 01:43:57.000,1005.718077
5642532 *0001V,01/20/70 01:43:57.100,1005.717123
5642626 *0001V,01/20/70 01:43:57.200,1005.716116
5642735 *0001V,01/20/70 01:43:57.300,1005.715251
5642829 *0001V,01/20/70 01:43:57.400,1005.714159
5642922 *0001V,01/20/70 01:43:57.500,1005.713258
5643031 *0001V,01/20/70 01:43:57.600,1005.712401
5643125 *0001V,01/20/70 01:43:57.700,1005.711661
5643234 *0001V,01/20/70 01:43:57.800,1005.711171
5643328 *0001V,01/20/70 01:43:57.900,1005.710862
5643437 *0001V,01/20/70 01:43:58.000,1005.710505
5643531 *0001V,01/20/70 01:43:58.100,1005.709844
5643624 *0001V,01/20/70 01:43:58.200,1005.710072
5643733 *0001V,01/20/70 01:43:58.300,1005.709813
5643827 *0001V,01/20/70 01:43:58.400,1005.709765
5643936 *0001V,01/20/70 01:43:58.500,1005.710226
5644030 *0001V,01/20/70 01:43:58.600,1005.710915
5644123 *0001V,01/20/70 01:43:58.700,1005.711621
5644233 *0001V,01/20/70 01:43:58.800,1005.712493
5644326 *0001V,01/20/70 01:43:58.900,1005.712672
5644435 *0001V,01/20/70 01:43:59.000,1005.713487
5644529 *0001V,01/20/70 01:43:59.100,1005.714228
5644623 *0001V,01/20/70 01:43:59.200,1005.715086
5644732 *0001V,01/20/70 01:43:59.300,1005.716224
5644825 *0001V,01/20/70 01:43:59.400,1005.717196
5644935 *0001V,01/20/70 01:43:59.500,1005.718478
5645028 *0001V,01/20/70 01:43:59.600,1005.719245
5645137 *0001V,01/20/70 01:43:59.700,1005.719773
5645231 *0001V,01/20/70 01:43:59.800,1005.719965
5645325 *0001V,01/20/70 01:43:59.900,1005.720570
5645434 *0001V,01/20/70 01:44:00.000,1005.720992
5645527 *0001V,01/20/70 01:44:00.100,1005.721328
5645637 *0001V,01/20/70 01:44:00.200,1005.721648
5645730 *0001V,01/20/70 01:44:00.300,1005.721749
5645824 *0001V,01/20/70 01:44:00.400,1005.721482
5645933 *0001V,01/20/70 01:44:00.500,1005.720433
5646027 *0001V,01/20/70 01:44:00.600,1005.719771
5646136 *0001V,01/20/70 01:44:00.700,1005.718725
5646229 *0001V,01/20/70 01:44:00.800,1005.717738
5646323 *0001V,01/20/70 01:44:00.900,1005.715851
5646432 *0001V,01/20/70 01:44:01.000,1005.714407
5646526 *0001V,01/20/70 01:44:01.100,1005.712378
5646635 *0001V,01/20/70 01:44:01.200,1005.710295
5646729 *0001V,01/20/70 01:44:01.300,1005.708122
5646838 *0001V,01/20/70 01:44:01.400,1005.705733
5646931 *0001V,01/20/70 01:44:01.500,1005.703516
5647025 *0001V,01/20/70 01:44:01.600,1005.700479
5647134 *0001V,01/20/70 01:44:01.700,1005.698613
5647228 *0001V,01/20/70 01:44:01.800,1005.696457
5647337 *0001V,01/20/70 01:44:01.900,1005.693577
5647431 *0001V,01/20/70 01:44:02.000,1005.690787
5647524 *0001V,01/20/70 01:44:02.100,1005.689300
5647633 *0001V,01/20/70 01:44:02.200,1005.687683
5647727 *0001V,01/20/70 01:44:02.300,1005.686649
5647836 *0001V,01/20/70 01:44:02.400,1005.685467
5647930 *0001V,01/20/70 01:44:02.500,1005.683757
5648023 *0001V,01/20/70 01:44:02.600,1005.682170
5648133 *0001V,01/20/70 01:44:02.700,1005.681649
5648226 *0001V,01/20/70 01:44:02.800,1005.681583
5648335 *0001V,01/20/70 01:44:02.900,1005.682305
5648429 *0001V,01/20/70 01:44:03.000,1005.682894
5648523 *0001V,01/20/70 01:44:03.100,1005.683641
5648632 *0001V,01/20/70 01:44:03.200,1005.685814
5648725 *0001V,01/20/70 01:44:03.300,1005.687444
5648835 *0001V,01/20/70 01:44:03.400,1005.689637
5648928 *0001V,01/20/70 01:44:03.500,1005.691529
5649022 *0001V,01/20/70 01:44:03.600,1005.695203
5649131 *0001V,01/20/70 01:44:03.700,1005.699171
5649225 *0001V,01/20/70 01:44:03.800,1005.702130
5649334 *0001V,01/20/70 01:44:03.900,1005.705056
5649427 *0001V,01/20/70 01:44:04.000,1005.708334
5649537 *0001V,01/20/70 01:44:04.100,1005.711973
5649630 *0001V,01/20/70 01:44:04.200,1005.715432
5649724 *0001V,01/20/70 01:44:04.300,1005.718654
5649833 *0001V,01/20/70 01:44:04.400,1005.722194
5649927 *0001V,01/20/70 01:44:04.500,1005.725768
5650036 *0001V,01/20/70 01:44:04.600,1005.729900
5650129 *0001V,01/20/70 01:44:04.700,1005.734237
5650223 *0001V,01/20/70 01:44:04.800,1005.738053
5650332 *0001V,01/20/70 01:44:04.900,1005.741608
5650426 *0001V,01/20/70 01:44:05.000,1005.744761
5650535 *0001V,01/20/70 01:44:05.100,1005.747811
5650629 *0001V,01/20/70 01:44:05.200,1005.750312
5650738 *0001V,01/20/70 01:44:05.300,1005.752591
5650831 *0001V,01/20/70 01:44:05.400,1005.754635
5650925 *0001V,01/20/70 01:44:05.500,1005.754802
5651034 *0001V,01/20/70 01:44:05.600,1005.755960
5651128 *0001V,01/20/70 01:44:05.700,1005.756759
5651237 *0001V,01/20/70 01:44:05.800,1005.756524
5651331 *0001V,01/20/70 01:44:05.900,1005.756268
5651424 *0001V,01/20/70 01:44:06.000,1005.754827
5651533 *0001V,01/20/70 01:44:06.100,1005.753203
5651627 *0001V,01/20/70 01:44:06.200,1005.751029
5651736 *0001V,01/20/70 01:44:06.300,1005.748176
5651830 *0001V,01/20/70 01:44:06.400,1005.744852
5651923 *0001V,01/20/70 01:44:06.500,1005.741523
5652033 *0001V,01/20/70 01:44:06.600,1005.737142
5652126 *0001V,01/20/70 01:44:06.700,1005.732892
5652235 *0001V,01/20/70 01:44:06.800,1005.728102
5652329 *0001V,01/20/70 01:44:06.900,1005.723255
5652423 *0001V,01/20/70 01:44:07.000,1005.718063
5652532 *0001V,01/20/70 01:44:07.100,1005.713585
5652625 *0001V,01/20/70 01:44:07.200,1005.708518
5652735 *0001V,01/20/70 01:44:07.300,1005.703177
5652828 *0001V,01/20/70 01:44:07.400,1005.697701
5652937 *0001V,01/20/70 01:44:07.500,1005.692819
5653031 *0001V,01/20/70 01:44:07.600,1005.688135
5653125 *0001V,01/20/70 01:44:07.700,1005.683787
5653234 *0001V,01/20/70 01:44:07.800,1005.679481
5653327 *0001V,01/20/70 01:44:07.900,1005.675482
5653437 *0001V,01/20/70 01:44:08.000,1005.671843
5653530 *0001V,01/20/70 01:44:08.100,1005.668824
5653624 *0001V,01/20/70 01:44:08.200,1005.666144
5653733 *0001V,01/20/70 01:44:08.300,1005.664509
5653827 *0001V,01/20/70 01:44:08.400,1005.662688
5653936 *0001V,01/20/70 01:44:08.500,1005.661718
5654029 *0001V,01/20/70 01:44:08.600,1005.661292
5654123 *0001V,01/20/70 01:44:08.700,1005.660773
5654232 *0001V,01/20/70 01:44:08.800,1005.661117
5654326 *0001V,01/20/70 01:44:08.900,1005.662248
5654435 *0001V,01/20/70 01:44:09.000,1005.663197
5654529 *0001V,01/20/70 01:44:09.100,1005.664821
5654638 *0001V,01/20/70 01:44:09.200,1005.666929
5654731 *0001V,01/20/70 01:44:09.300,1005.669881
5654825 *0001V,01/20/70 01:44:09.400,1005.672583
5654934 *0001V,01/20/70 01:44:09.500,1005.676255
5655028 *0001V,01/20/70 01:44:09.600,1005.680076
5655137 *0001V,01/20/70 01:44:09.700,1005.683686
5655231 *0001V,01/20/70 01:44:09.800,1005.687745
5655324 *0001V,01/20/70 01:44:09.900,1005.691284
5655433 *0001V,01/20/70 01:44:10.000,1005.695463
5655527 *0001V,01/20/70 01:44:10.100,1005.700173
5655636 *0001V,01/20/70 01:44:10.200,1005.704639
5655730 *0001V,01/20/70 01:44:10.300,1005.708869
5655823 *0001V,01/20/70 01:44:10.400,1005.714056
5655933 *0001V,01/20/70 01:44:10.500,1005.718621
5656026 *0001V,01/20/70 01:44:10.600,1005.723259
5656135 *0001V,01/20/70 01:44:10.700,1005.727658
5656229 *0001V,01/20/70 01:44:10.800,1005.731733
5656323 *0001V,01/20/70 01:44:10.900,1005.736002
5656432 *0001V,01/20/70 01:44:11.000,1005.739434
5656525 *0001V,01/20/70 01:44:11.100,1005.742546
5656635 *0001V,01/20/70 01:44:11.200,1005.745435
5656728 *0001V,01/20/70 01:44:11.300,1005.748424
5656837 *0001V,01/20/70 01:44:11.400,1005.750604
5656931 *0001V,01/20/70 01:44:11.500,1005.753281
5657025 *0001V,01/20/70 01:44:11.600,1005.754931
5657134 *0001V,01/20/70 01:44:11.700,1005.755976
5657227 *0001V,01/20/70 01:44:11.800,1005.756904
5657337 *0001V,01/20/70 01:44:11.900,1005.758684
5657430 *0001V,01/20/70 01:44:12.000,1005.759017
5657524 *0001V,01/20/70 01:44:12.100,1005.758926
5657633 *0001V,01/20/70 01:44:12.200,1005.758992
5657727 *0001V,01/20/70 01:44:12.300,1005.758884
5657836 *0001V,01/20/70 01:44:12.400,1005.758192
5657929 *0001V,01/20/70 01:44:12.500,1005.756845
5658023 *0001V,01/20/70 01:44:12.600,1005.755193
5658132 *0001V,01/20/70 01:44:12.700,1005.753258
5658226 *0001V,01/20/70 01:44:12.800,1005.750977
5658335 *0001V,01/20/70 01:44:12.900,1005.748540
5658429 *0001V,01/20/70 01:44:13.000,1005.746054
5658522 *0001V,01/20/70 01:44:13.100,1005.743338
5658631 *0001V,01/20/70 01:44:13.200,1005.740248
5658725 *0001V,01/20/70 01:44:13.300,1005.736946
5658834 *0001V,01/20/70 01:44:13.400,1005.733776
5658928 *0001V,01/20/70 01:44:13.500,1005.730107
5659037 *0001V,01/20/70 01:44:13.600,1005.726103
5659131 *0001V,01/20/70 01:44:13.700,1005.722310
5659224 *0001V,01/20/70 01:44:13.800,1005.718241
5659333 *0001V,01/20/70 01:44:13.900,1005.714389
5659427 *0001V,01/20/70 01:44:14.000,1005.711088
5659536 *0001V,01/20/70 01:44:14.100,1005.706429
5659630 *0001V,01/20/70 01:44:14.200,1005.702138
5659723 *0001V,01/20/70 01:44:14.300,1005.698480
5659833 *0001V,01/20/70 01:44:14.400,1005.694706
5659926 *0001V,01/20/70 01:44:14.500,1005.690524
5700035 *0001V,01/20/70 01:44:14.600,1005.686463
5700129 *0001V,01/20/70 01:44:14.700,1005.682780
5700223 *0001V,01/20/70 01:44:14.800,1005.679223
5700332 *0001V,01/20/70 01:44:14.900,1005.676002
5700425 *0001V,01/20/70 01:44:15.000,1005.673513
5700535 *0001V,01/20/70 01:44:15.100,1005.670302
5700628 *0001V,01/20/70 01:44:15.200,1005.667087
5700737 *0001V,01/20/70 01:44:15.300,1005.665124
5700831 *0001V,01/20/70 01:44:15.400,1005.663201
5700925 *0001V,01/20/70 01:44:15.500,1005.661977
5701034 *0001V,01/20/70 01:44:15.600,1005.660739
5701127 *0001V,01/20/70 01:44:15.700,1005.659291
5701237 *0001V,01/20/70 01:44:15.800,1005.658832
5701330 *0001V,01/20/70 01:44:15.900,1005.659416
5701424 *0001V,01/20/70 01:44:16.000,1005.659044
5701533 *0001V,01/20/70 01:44:16.100,1005.659823
5701627 *0001V,01/20/70 01:44:16.200,1005.661237
5701736 *0001V,01/20/70 01:44:16.300,1005.662729
5701829 *0001V,01/20/70 01:44:16.400,1005.665056
5701923 *0001V,01/20/70 01:44:16.500,1005.667457
5702032 *0001V,01/20/70 01:44:16.600,1005.670943
5702126 *0001V,01/20/70 01:44:16.700,1005.673725
5702235 *0001V,01/20/70 01:44:16.800,1005.677744
5702329 *0001V,01/20/70 01:44:16.900,1005.682170
5702438 *0001V,01/20/70 01:44:17.000,1005.686806
5702531 *0001V,01/20/70 01:44:17.100,1005.691332
5702625 *0001V,01/20/70 01:44:17.200,1005.696615
5702734 *0001V,01/20/70 01:44:17.300,1005.701617
5702828 *0001V,01/20/70 01:44:17.400,1005.706553
5702937 *0001V,01/20/70 01:44:17.500,1005.712397
5703031 *0001V,01/20/70 01:44:17.600,1005.718264
5703124 *0001V,01/20/70 01:44:17.700,1005.724680
5703233 *0001V,01/20/70 01:44:17.800,1005.730863
5703327 *0001V,01/20/70 01:44:17.900,1005.735545
5703436 *0001V,01/20/70 01:44:18.000,1005.740976
5703530 *0001V,01/20/70 01:44:18.100,1005.747244
5703623 *0001V,01/20/70 01:44:18.200,1005.752489
5703733 *0001V,01/20/70 01:44:18.300,1005.757943
5703826 *0001V,01/20/70 01:44:18.400,1005.763453
5703935 *0001V,01/20/70 01:44:18.500,1005.767897
5704029 *0001V,01/20/70 01:44:18.600,1005.771973
5704123 *0001V,01/20/70 01:44:18.700,1005.775640
5704232 *0001V,01/20/70 01:44:18.800,1005.778465
5704325 *0001V,01/20/70 01:44:18.900,1005.780712
5704435 *0001V,01/20/70 01:44:19.000,1005.782365
5704528 *0001V,01/20/70 01:44:19.100,1005.782522
5704637 *0001V,01/20/70 01:44:19.200,1005.782505
5704731 *0001V,01/20/70 01:44:19.300,1005.781689
5704825 *0001V,01/20/70 01:44:19.400,1005.779896
5704934 *0001V,01/20/70 01:44:19.500,1005.776554
5705027 *0001V,01/20/70 01:44:19.600,1005.773028
5705137 *0001V,01/20/70 01:44:19.700,1005.769473
5705230 *0001V,01/20/70 01:44:19.800,1005.764815
5705324 *0001V,01/20/70 01:44:19.900,1005.758740
5705433 *0001V,01/20/70 01:44:20.000,1005.752718
5705527 *0001V,01/20/70 01:44:20.100,1005.746162
5705636 *0001V,01/20/70 01:44:20.200,1005.739673
5705729 *0001V,01/20/70 01:44:20.300,1005.731673
5705823 *0001V,01/20/70 01:44:20.400,1005.724122
5705932 *0001V,01/20/70 01:44:20.500,1005.715892
5706026 *0001V,01/20/70 01:44:20.600,1005.707055
5706135 *0001V,01/20/70 01:44:20.700,1005.698433
5706229 *0001V,01/20/70 01:44:20.800,1005.690027
5706322 *0001V,01/20/70 01:44:20.900,1005.681729
5706431 *0001V,01/20/70 01:44:21.000,1005.674341
5706525 *0001V,01/20/70 01:44:21.100,1005.666979
5706634 *0001V,01/20/70 01:44:21.200,1005.660577
5706728 *0001V,01/20/70 01:44:21.300,1005.653729
5706837 *0001V,01/20/70 01:44:21.400,1005.647756
5706931 *0001V,01/20/70 01:44:21.500,1005.641950
5707024 *0001V,01/20/70 01:44:21.600,1005.637604
5707133 *0001V,01/20/70 01:44:21.700,1005.633718
5707227 *0001V,01/20/70 01:44:21.800,1005.630348
5707336 *0001V,01/20/70 01:44:21.900,1005.628299
5707430 *0001V,01/20/70 01:44:22.000,1005.627257
5707523 *0001V,01/20/70 01:44:22.100,1005.626658
5707633 *0001V,01/20/70 01:44:22.200,1005.627032
5707726 *0001V,01/20/70 01:44:22.300,1005.628708
5707835 *0001V,01/20/70 01:44:22.400,1005.630413
5707929 *0001V,01/20/70 01:44:22.500,1005.633305
5708023 *0001V,01/20/70 01:44:22.600,1005.637521
5708132 *0001V,01/20/70 01:44:22.700,1005.642460
5708225 *0001V,01/20/70 01:44:22.800,1005.647696
5708335 *0001V,01/20/70 01:44:22.900,1005.653317
5708428 *0001V,01/20/70 01:44:23.000,1005.659439
5708537 *0001V,01/20/70 01:44:23.100,1005.666412
5708631 *0001V,01/20/70 01:44:23.200,1005.674322
5708725 *0001V,01/20/70 01:44:23.300,1005.682524
5708834 *0001V,01/20/70 01:44:23.400,1005.691311
5708927 *0001V,01/20/70 01:44:23.500,1005.699927
5709037 *0001V,01/20/70 01:44:23.600,1005.710163
5709130 *0001V,01/20/70 01:44:23.700,1005.719190
5709224 *0001V,01/20/70 01:44:23.800,1005.730373
5709333 *0001V,01/20/70 01:44:23.900,1005.738921
5709427 *0001V,01/20/70 01:44:24.000,1005.748347
5709536 *0001V,01/20/70 01:44:24.100,1005.757431
5709629 *0001V,01/20/70 01:44:24.200,1005.766119
5709723 *0001V,01/20/70 01:44:24.300,1005.772867
5709832 *0001V,01/20/70 01:44:24.400,1005.780673
5709926 *0001V,01/20/70 01:44:24.500,1005.787377
5710035 *0001V,01/20/70 01:44:24.600,1005.792799
5710129 *0001V,01/20/70 01:44:24.700,1005.797980
5710238 *0001V,01/20/70 01:44:24.800,1005.801297
5710331 *0001V,01/20/70 01:44:24.900,1005.804031
5710425 *0001V,01/20/70 01:44:25.000,1005.804601
5710534 *0001V,01/20/70 01:44:25.100,1005.805107
5710628 *0001V,01/20/70 01:44:25.200,1005.804139
5710737 *0001V,01/20/70 01:44:25.300,1005.801553
5710831 *0001V,01/20/70 01:44:25.400,1005.797706
5710924 *0001V,01/20/70 01:44:25.500,1005.793663
5711033 *0001V,01/20/70 01:44:25.600,1005.788000
5711127 *0001V,01/20/70 01:44:25.700,1005.780845
5711236 *0001V,01/20/70 01:44:25.800,1005.773570
5711330 *0001V,01/20/70 01:44:25.900,1005.765651
5711423 *0001V,01/20/70 01:44:26.000,1005.757260
5711533 *0001V,01/20/70 01:44:26.100,1005.748483
5711626 *0001V,01/20/70 01:44:26.200,1005.738377
5711735 *0001V,01/20/70 01:44:26.300,1005.728422
5711829 *0001V,01/20/70 01:44:26.400,1005.717153
5711938 *0001V,01/20/70 01:44:26.500,1005.706629
5712032 *0001V,01/20/70 01:44:26.600,1005.696699
5712125 *0001V,01/20/70 01:44:26.700,1005.687271
5712235 *0001V,01/20/70 01:44:26.800,1005.677156
5712328 *0001V,01/20/70 01:44:26.900,1005.667371
5712437 *0001V,01/20/70 01:44:27.000,1005.659572
5712531 *0001V,01/20/70 01:44:27.100,1005.651348
5712625 *0001V,01/20/70 01:44:27.200,1005.644430
5712734 *0001V,01/20/70 01:44:27.300,1005.637741
5712827 *0001V,01/20/70 01:44:27.400,1005.633048
5712937 *0001V,01/20/70 01:44:27.500,1005.629079
5713030 *0001V,01/20/70 01:44:27.600,1005.625797
5713124 *0001V,01/20/70 01:44:27.700,1005.623225
5713233 *0001V,01/20/70 01:44:27.800,1005.621669
5713327 *0001V,01/20/70 01:44:27.900,1005.620650
5713436 *0001V,01/20/70 01:44:28.000,1005.620983
5713529 *0001V,01/20/70 01:44:28.100,1005.622721
5713623 *0001V,01/20/70 01:44:28.200,1005.625392
5713732 *0001V,01/20/70 01:44:28.300,1005.628719
5713826 *0001V,01/20/70 01:44:28.400,1005.632694
5713935 *0001V,01/20/70 01:44:28.500,1005.638064
5714029 *0001V,01/20/70 01:44:28.600,1005.645006
5714138 *0001V,01/20/70 01:44:28.700,1005.651476
5714231 *0001V,01/20/70 01:44:28.800,1005.659088
5714325 *0001V,01/20/70 01:44:28.900,1005.666811
5714434 *0001V,01/20/70 01:44:29.000,1005.674759
5714528 *0001V,01/20/70 01:44:29.100,1005.682732
5714637 *0001V,01/20/70 01:44:29.200,1005.691662
5714731 *0001V,01/20/70 01:44:29.300,1005.700653
5714824 *0001V,01/20/70 01:44:29.400,1005.710064
5714933 *0001V,01/20/70 01:44:29.500,1005.719792
5715027 *0001V,01/20/70 01:44:29.600,1005.728721
5715136 *0001V,01/20/70 01:44:29.700,1005.737394
5715230 *0001V,01/20/70 01:44:29.800,1005.746726
5715323 *0001V,01/20/70 01:44:29.900,1005.754966
5715433 *0001V,01/20/70 01:44:30.000,1005.762528
5715526 *0001V,01/20/70 01:44:30.100,1005.769347
5715635 *0001V,01/20/70 01:44:30.200,1005.775535
5715729 *0001V,01/20/70 01:44:30.300,1005.780994
5715823 *0001V,01/20/70 01:44:30.400,1005.785310
5715932 *0001V,01/20/70 01:44:30.500,1005.788696
5716025 *0001V,01/20/70 01:44:30.600,1005.790553
5716135 *0001V,01/20/70 01:44:30.700,1005.792525
5716228 *0001V,01/20/70 01:44:30.800,1005.793035
5716337 *0001V,01/20/70 01:44:30.900,1005.793056
5716431 *0001V,01/20/70 01:44:31.000,1005.790966
5716525 *0001V,01/20/70 01:44:31.100,1005.789682
5716634 *0001V,01/20/70 01:44:31.200,1005.787059
5716727 *0001V,01/20/70 01:44:31.300,1005.782806
5716837 *0001V,01/20/70 01:44:31.400,1005.778339
5716930 *0001V,01/20/70 01:44:31.500,1005.772955
5717024 *0001V,01/20/70 01:44:31.600,1005.766887
5717133 *0001V,01/20/70 01:44:31.700,1005.760391
5717227 *0001V,01/20/70 01:44:31.800,1005.753201
5717336 *0001V,01/20/70 01:44:31.900,1005.746037
5717429 *0001V,01/20/70 01:44:32.000,1005.738545
5717523 *0001V,01/20/70 01:44:32.100,1005.731222
5717632 *0001V,01/20/70 01:44:32.200,1005.723497
5717726 *0001V,01/20/70 01:44:32.300,1005.715940
5717835 *0001V,01/20/70 01:44:32.400,1005.708846
5717929 *0001V,01/20/70 01:44:32.500,1005.701511
5718038 *0001V,01/20/70 01:44:32.600,1005.694502
5718131 *0001V,01/20/70 01:44:32.700,1005.688131
5718225 *0001V,01/20/70 01:44:32.800,1005.682001
5718334 *0001V,01/20/70 01:44:32.900,1005.676637
5718428 *0001V,01/20/70 01:44:33.000,1005.671808
5718537 *0001V,01/20/70 01:44:33.100,1005.667713
5718631 *0001V,01/20/70 01:44:33.200,1005.664490
5718724 *0001V,01/20/70 01:44:33.300,1005.661833
5718833 *0001V,01/20/70 01:44:33.400,1005.658975
5718927 *0001V,01/20/70 01:44:33.500,1005.657463
5719036 *0001V,01/20/70 01:44:33.600,1005.657204
5719130 *0001V,01/20/70 01:44:33.700,1005.657705
5719223 *0001V,01/20/70 01:44:33.800,1005.658071
5719333 *0001V,01/20/70 01:44:33.900,1005.658911
5719426 *0001V,01/20/70 01:44:34.000,1005.660900
5719535 *0001V,01/20/70 01:44:34.100,1005.663721
5719629 *0001V,01/20/70 01:44:34.200,1005.666755
5719723 *0001V,01/20/70 01:44:34.300,1005.670086
5719832 *0001V,01/20/70 01:44:34.400,1005.673979
5719925 *0001V,01/20/70 01:44:34.500,1005.678548
5720035 *0001V,01/20/70 01:44:34.600,1005.682511
5720128 *0001V,01/20/70 01:44:34.700,1005.687910
5720237 *0001V,01/20/70 01:44:34.800,1005.693802
5720331 *0001V,01/20/70 01:44:34.900,1005.698980
5720425 *0001V,01/20/70 01:44:35.000,1005.704566
5720534 *0001V,01/20/70 01:44:35.100,1005.710440
5720627 *0001V,01/20/70 01:44:35.200,1005.716566
5720737 *0001V,01/20/70 01:44:35.300,1005.722002
5720830 *0001V,01/20/70 01:44:35.400,1005.726869
5720924 *0001V,01/20/70 01:44:35.500,1005.732127
5721033 *0001V,01/20/70 01:44:35.600,1005.737132
5721127 *0001V,01/20/70 01:44:35.700,1005.740731
5721236 *0001V,01/20/70 01:44:35.800,1005.745328
5721329 *0001V,01/20/70 01:44:35.900,1005.748994
5721423 *0001V,01/20/70 01:44:36.000,1005.751958
5721532 *0001V,01/20/70 01:44:36.100,1005.753419
5721626 *0001V,01/20/70 01:44:36.200,1005.755831
5721735 *0001V,01/20/70 01:44:36.300,1005.756667
5721829 *0001V,01/20/70 01:44:36.400,1005.757133
5721938 *0001V,01/20/70 01:44:36.500,1005.757025
5722031 *0001V,01/20/70 01:44:36.600,1005.756523
5722125 *0001V,01/20/70 01:44:36.700,1005.755658
5722234 *0001V,01/20/70 01:44:36.800,1005.753894
5722328 *0001V,01/20/70 01:44:36.900,1005.751802
5722437 *0001V,01/20/70 01:44:37.000,1005.749218
5722531 *0001V,01/20/70 01:44:37.100,1005.746138
5722624 *0001V,01/20/70 01:44:37.200,1005.742677
5722733 *0001V,01/20/70 01:44:37.300,1005.738949
5722827 *0001V,01/20/70 01:44:37.400,1005.734876
5722936 *0001V,01/20/70 01:44:37.500,1005.730685
5723030 *0001V,01/20/70 01:44:37.600,1005.726610
5723123 *0001V,01/20/70 01:44:37.700,1005.721712
5723233 *0001V,01/20/70 01:44:37.800,1005.717113
5723326 *0001V,01/20/70 01:44:37.900,1005.712568
5723435 *0001V,01/20/70 01:44:38.000,1005.707802
5723529 *0001V,01/20/70 01:44:38.100,1005.703335
5723623 *0001V,01/20/70 01:44:38.200,1005.699580
5723732 *0001V,01/20/70 01:44:38.300,1005.695382
5723825 *0001V,01/20/70 01:44:38.400,1005.691670
5723935 *0001V,01/20/70 01:44:38.500,1005.688254
5724028 *0001V,01/20/70 01:44:38.600,1005.685314
5724137 *0001V,01/20/70 01:44:38.700,1005.682935
5724231 *0001V,01/20/70 01:44:38.800,1005.681719
5724325 *0001V,01/20/70 01:44:38.900,1005.680297
5724434 *0001V,01/20/70 01:44:39.000,1005.679882
5724527 *0001V,01/20/70 01:44:39.100,1005.679589
5724637 *0001V,01/20/70 01:44:39.200,1005.679755
5724730 *0001V,01/20/70 01:44:39.300,1005.680689
5724824 *0001V,01/20/70 01:44:39.400,1005.682097
5724933 *0001V,01/20/70 01:44:39.500,1005.683943
5725027 *0001V,01/20/70 01:44:39.600,1005.685657
5725136 *0001V,01/20/70 01:44:39.700,1005.688710
5725229 *0001V,01/20/70 01:44:39.800,1005.692370
5725323 *0001V,01/20/70 01:44:39.900,1005.695950
5725432 *0001V,01/20/70 01:44:40.000,1005.699416
5725526 *0001V,01/20/70 01:44:40.100,1005.703961
5725635 *0001V,01/20/70 01:44:40.200,1005.708011
5725729 *0001V,01/20/70 01:44:40.300,1005.712622
5725822 *0001V,01/20/70 01:44:40.400,1005.717619
5725931 *0001V,01/20/70 01:44:40.500,1005.722266
5726025 *0001V,01/20/70 01:44:40.600,1005.727221
5726134 *0001V,01/20/70 01:44:40.700,1005.731759
5726228 *0001V,01/20/70 01:44:40.800,1005.736391
5726337 *0001V,01/20/70 01:44:40.900,1005.740899
5726431 *0001V,01/20/70 01:44:41.000,1005.745232
5726524 *0001V,01/20/70 01:44:41.100,1005.749376
5726633 *0001V,01/20/70 01:44:41.200,1005.752985
5726727 *0001V,01/20/70 01:44:41.300,1005.756399
5726836 *0001V,01/20/70 01:44:41.400,1005.758936
5726930 *0001V,01/20/70 01:44:41.500,1005.761417
5727023 *0001V,01/20/70 01:44:41.600,1005.762789
5727133 *0001V,01/20/70 01:44:41.700,1005.763978
5727226 *0001V,01/20/70 01:44:41.800,1005.764363
5727335 *0001V,01/20/70 01:44:41.900,1005.764484
5727429 *0001V,01/20/70 01:44:42.000,1005.763868
5727523 *0001V,01/20/70 01:44:42.100,1005.762543
5727632 *0001V,01/20/70 01:44:42.200,1005.760840
5727725 *0001V,01/20/70 01:44:42.300,1005.758413
5727835 *0001V,01/20/70 01:44:42.400,1005.755410
5727928 *0001V,01/20/70 01:44:42.500,1005.751800
5728037 *0001V,01/20/70 01:44:42.600,1005.747778
5728131 *0001V,01/20/70 01:44:42.700,1005.743919
5728225 *0001V,01/20/70 01:44:42.800,1005.738063
5728334 *0001V,01/20/70 01:44:42.900,1005.732755
5728427 *0001V,01/20/70 01:44:43.000,1005.727454
5728537 *0001V,01/20/70 01:44:43.100,1005.721525
5728630 *0001V,01/20/70 01:44:43.200,1005.715041
5728724 *0001V,01/20/70 01:44:43.300,1005.709562
5728833 *0001V,01/20/70 01:44:43.400,1005.703125
5728927 *0001V,01/20/70 01:44:43.500,1005.697128
5729036 *0001V,01/20/70 01:44:43.600,1005.691704
5729129 *0001V,01/20/70 01:44:43.700,1005.685354
5729223 *0001V,01/20/70 01:44:43.800,1005.680066
5729332 *0001V,01/20/70 01:44:43.900,1005.675222
5729426 *0001V,01/20/70 01:44:44.000,1005.670625
5729535 *0001V,01/20/70 01:44:44.100,1005.666660
5729629 *0001V,01/20/70 01:44:44.200,1005.662737
5729738 *0001V,01/20/70 01:44:44.300,1005.659415
5729831 *0001V,01/20/70 01:44:44.400,1005.657043
5729925 *0001V,01/20/70 01:44:44.500,1005.655243
5730034 *0001V,01/20/70 01:44:44.600,1005.654435
5730128 *0001V,01/20/70 01:44:44.700,1005.654152
5730237 *0001V,01/20/70 01:44:44.800,1005.653667
5730331 *0001V,01/20/70 01:44:44.900,1005.654653
5730424 *0001V,01/20/70 01:44:45.000,1005.657039
5730533 *0001V,01/20/70 01:44:45.100,1005.658791
5730627 *0001V,01/20/70 01:44:45.200,1005.662073
5730736 *0001V,01/20/70 01:44:45.300,1005.665206
5730830 *0001V,01/20/70 01:44:45.400,1005.668977
5730923 *0001V,01/20/70 01:44:45.500,1005.673578
5731033 *0001V,01/20/70 01:44:45.600,1005.678962
5731126 *0001V,01/20/70 01:44:45.700,1005.684393
5731235 *0001V,01/20/70 01:44:45.800,1005.689496
5731329 *0001V,01/20/70 01:44:45.900,1005.695304
5731423 *0001V,01/20/70 01:44:46.000,1005.701769
5731532 *0001V,01/20/70 01:44:46.100,1005.708330
5731625 *0001V,01/20/70 01:44:46.200,1005.714743
5731735 *0001V,01/20/70 01:44:46.300,1005.720937
5731828 *0001V,01/20/70 01:44:46.400,1005.727399
5731937 *0001V,01/20/70 01:44:46.500,1005.732378
5732031 *0001V,01/20/70 01:44:46.600,1005.738926
5732125 *0001V,01/20/70 01:44:46.700,1005.745525
5732234 *0001V,01/20/70 01:44:46.800,1005.751406
5732327 *0001V,01/20/70 01:44:46.900,1005.757110
5732437 *0001V,01/20/70 01:44:47.000,1005.762554
5732530 *0001V,01/20/70 01:44:47.100,1005.767742
5732624 *0001V,01/20/70 01:44:47.200,1005.771382
5732733 *0001V,01/20/70 01:44:47.300,1005.775244
5732827 *0001V,01/20/70 01:44:47.400,1005.778168
5732936 *0001V,01/20/70 01:44:47.500,1005.781161
5733029 *0001V,01/20/70 01:44:47.600,1005.782938
5733123 *0001V,01/20/70 01:44:47.700,1005.784137
5733232 *0001V,01/20/70 01:44:47.800,1005.784748
5733326 *0001V,01/20/70 01:44:47.900,1005.784346
5733435 *0001V,01/20/70 01:44:48.000,1005.783136
5733529 *0001V,01/20/70 01:44:48.100,1005.781339
5733622 *0001V,01/20/70 01:44:48.200,1005.779161
5733731 *0001V,01/20/70 01:44:48.300,1005.776059
5733825 *0001V,01/20/70 01:44:48.400,1005.772239
5733934 *0001V,01/20/70 01:44:48.500,1005.767726
5734028 *0001V,01/20/70 01:44:48.600,1005.762755
5734137 *0001V,01/20/70 01:44:48.700,1005.757206
5734231 *0001V,01/20/70 01:44:48.800,1005.751708
5734324 *0001V,01/20/70 01:44:48.900,1005.745385
5734433 *0001V,01/20/70 01:44:49.000,1005.738587
5734527 *0001V,01/20/70 01:44:49.100,1005.731798
5734636 *0001V,01/20/70 01:44:49.200,1005.724916
5734730 *0001V,01/20/70 01:44:49.300,1005.717503
5734823 *0001V,01/20/70 01:44:49.400,1005.710105
5734933 *0001V,01/20/70 01:44:49.500,1005.703048
5735026 *0001V,01/20/70 01:44:49.600,1005.695578
5735135 *0001V,01/20/70 01:44:49.700,1005.688383
5735229 *0001V,01/20/70 01:44:49.800,1005.681408
5735323 *0001V,01/20/70 01:44:49.900,1005.675084
5735432 *0001V,01/20/70 01:44:50.000,1005.669160
5735525 *0001V,01/20/70 01:44:50.100,1005.663912
5735635 *0001V,01/20/70 01:44:50.200,1005.658650
5735728 *0001V,01/20/70 01:44:50.300,1005.653789
5735837 *0001V,01/20/70 01:44:50.400,1005.650565
5735931 *0001V,01/20/70 01:44:50.500,1005.647819
5736025 *0001V,01/20/70 01:44:50.600,1005.645392
5736134 *0001V,01/20/70 01:44:50.700,1005.643427
5736227 *0001V,01/20/70 01:44:50.800,1005.642269
5736337 *0001V,01/20/70 01:44:50.900,1005.641921
5736430 *0001V,01/20/70 01:44:51.000,1005.642700
5736524 *0001V,01/20/70 01:44:51.100,1005.643412
5736633 *0001V,01/20/70 01:44:51.200,1005.645027
5736727 *0001V,01/20/70 01:44:51.300,1005.647725
5736836 *0001V,01/20/70 01:44:51.400,1005.651236
5736929 *0001V,01/20/70 01:44:51.500,1005.654022
5737023 *0001V,01/20/70 01:44:51.600,1005.658503
5737132 *0001V,01/20/70 01:44:51.700,1005.663528
5737226 *0001V,01/20/70 01:44:51.800,1005.669088
5737335 *0001V,01/20/70 01:44:51.900,1005.674551
5737429 *0001V,01/20/70 01:44:52.000,1005.680289
5737538 *0001V,01/20/70 01:44:52.100,1005.686614
5737631 *0001V,01/20/70 01:44:52.200,1005.693223
5737725 *0001V,01/20/70 01:44:52.300,1005.700374
5737834 *0001V,01/20/70 01:44:52.400,1005.707540
5737928 *0001V,01/20/70 01:44:52.500,1005.714316
5738037 *0001V,01/20/70 01:44:52.600,1005.720710
5738131 *0001V,01/20/70 01:44:52.700,1005.727677
5738224 *0001V,01/20/70 01:44:52.800,1005.734872
5738333 *0001V,01/20/70 01:44:52.900,1005.741010
5738427 *0001V,01/20/70 01:44:53.000,1005.747416
5738536 *0001V,01/20/70 01:44:53.100,1005.753713
5738630 *0001V,01/20/70 01:44:53.200,1005.759384
5738723 *0001V,01/20/70 01:44:53.300,1005.764507
5738833 *0001V,01/20/70 01:44:53.400,1005.769009
5738926 *0001V,01/20/70 01:44:53.500,1005.772815
5739035 *0001V,01/20/70 01:44:53.600,1005.776343
5739129 *0001V,01/20/70 01:44:53.700,1005.779258
5739223 *0001V,01/20/70 01:44:53.800,1005.781366
5739332 *0001V,01/20/70 01:44:53.900,1005.782878
5739425 *0001V,01/20/70 01:44:54.000,1005.782878
5739535 *0001V,01/20/70 01:44:54.100,1005.783357
5739628 *0001V,01/20/70 01:44:54.200,1005.782584
5739737 *0001V,01/20/70 01:44:54.300,1005.781141
5739831 *0001V,01/20/70 01:44:54.400,1005.778807
5739925 *0001V,01/20/70 01:44:54.500,1005.776036
5740034 *0001V,01/20/70 01:44:54.600,1005.773092
5740127 *0001V,01/20/70 01:44:54.700,1005.769233
5740237 *0001V,01/20/70 01:44:54.800,1005.764426
5740330 *0001V,01/20/70 01:44:54.900,1005.759681
5740424 *0001V,01/20/70 01:44:55.000,1005.755008
5740533 *0001V,01/20/70 01:44:55.100,1005.749598
5740627 *0001V,01/20/70 01:44:55.200,1005.743843
5740736 *0001V,01/20/70 01:44:55.300,1005.737373
5740829 *0001V,01/20/70 01:44:55.400,1005.731410
5740923 *0001V,01/20/70 01:44:55.500,1005.724935
5741032 *0001V,01/20/70 01:44:55.600,1005.718844
5741126 *0001V,01/20/70 01:44:55.700,1005.712947
5741235 *0001V,01/20/70 01:44:55.800,1005.707010
5741329 *0001V,01/20/70 01:44:55.900,1005.701853
5741422 *0001V,01/20/70 01:44:56.000,1005.696639
5741531 *0001V,01/20/70 01:44:56.100,1005.691636
5741625 *0001V,01/20/70 01:44:56.200,1005.686983
5741734 *0001V,01/20/70 01:44:56.300,1005.682779
5741828 *0001V,01/20/70 01:44:56.400,1005.679502
5741937 *0001V,01/20/70 01:44:56.500,1005.676433
5742031 *0001V,01/20/70 01:44:56.600,1005.673478
5742124 *0001V,01/20/70 01:44:56.700,1005.671796
5742233 *0001V,01/20/70 01:44:56.800,1005.670137
5742327 *0001V,01/20/70 01:44:56.900,1005.669241
5742436 *0001V,01/20/70 01:44:57.000,1005.668684
5742530 *0001V,01/20/70 01:44:57.100,1005.668655
5742623 *0001V,01/20/70 01:44:57.200,1005.669238
5742733 *0001V,01/20/70 01:44:57.300,1005.670350
5742826 *0001V,01/20/70 01:44:57.400,1005.671258
5742935 *0001V,01/20/70 01:44:57.500,1005.673661
5743029 *0001V,01/20/70 01:44:57.600,1005.675546
5743123 *0001V,01/20/70 01:44:57.700,1005.677753
5743232 *0001V,01/20/70 01:44:57.800,1005.680585
5743325 *0001V,01/20/70 01:44:57.900,1005.683795
5743435 *0001V,01/20/70 01:44:58.000,1005.688112
5743528 *0001V,01/20/70 01:44:58.100,1005.692040
5743637 *0001V,01/20/70 01:44:58.200,1005.695561
5743731 *0001V,01/20/70 01:44:58.300,1005.699119
5743825 *0001V,01/20/70 01:44:58.400,1005.702430
5743934 *0001V,01/20/70 01:44:58.500,1005.706722
5744027 *0001V,01/20/70 01:44:58.600,1005.710676
5744137 *0001V,01/20/70 01:44:58.700,1005.714366
5744230 *0001V,01/20/70 01:44:58.800,1005.717998
5744324 *0001V,01/20/70 01:44:58.900,1005.721644
5744433 *0001V,01/20/70 01:44:59.000,1005.724977
5744527 *0001V,01/20/70 01:44:59.100,1005.727781
5744636 *0001V,01/20/70 01:44:59.200,1005.730635
5744729 *0001V,01/20/70 01:44:59.300,1005.733006
5744823 *0001V,01/20/70 01:44:59.400,1005.735541
5744932 *0001V,01/20/70 01:44:59.500,1005.737892
5745026 *0001V,01/20/70 01:44:59.600,1005.739513
5745135 *0001V,01/20/70 01:44:59.700,1005.741285
5745229 *0001V,01/20/70 01:44:59.800,1005.742339
5745322 *0001V,01/20/70 01:44:59.900,1005.743296
5745431 *0001V,01/20/70 01:45:00.000,1005.744006
5745525 *0001V,01/20/70 01:45:00.100,1005.744154
5745634 *0001V,01/20/70 01:45:00.200,1005.744446
5745728 *0001V,01/20/70 01:45:00.300,1005.744202
5745837 *0001V,01/20/70 01:45:00.400,1005.743697
5745931 *0001V,01/20/70 01:45:00.500,1005.742393
5746024 *0001V,01/20/70 01:45:00.600,1005.741466
5746133 *0001V,01/20/70 01:45:00.700,1005.740374
5746227 *0001V,01/20/70 01:45:00.800,1005.739164
5746336 *0001V,01/20/70 01:45:00.900,1005.737613
5746430 *0001V,01/20/70 01:45:01.000,1005.736201
5746523 *0001V,01/20/70 01:45:01.100,1005.734260
5746633 *0001V,01/20/70 01:45:01.200,1005.732427
5746726 *0001V,01/20/70 01:45:01.300,1005.731299
5746835 *0001V,01/20/70 01:45:01.400,1005.729505
5746929 *0001V,01/20/70 01:45:01.500,1005.726876
5747023 *0001V,01/20/70 01:45:01.600,1005.724818
5747132 *0001V,01/20/70 01:45:01.700,1005.723151
5747225 *0001V,01/20/70 01:45:01.800,1005.720885
5747335 *0001V,01/20/70 01:45:01.900,1005.719347
5747428 *0001V,01/20/70 01:45:02.000,1005.718088
5747537 *0001V,01/20/70 01:45:02.100,1005.716215
5747631 *0001V,01/20/70 01:45:02.200,1005.714334
5747725 *0001V,01/20/70 01:45:02.300,1005.712432
5747834 *0001V,01/20/70 01:45:02.400,1005.711341
5747927 *0001V,01/20/70 01:45:02.500,1005.709667
5748037 *0001V,01/20/70 01:45:02.600,1005.707757
5748130 *0001V,01/20/70 01:45:02.700,1005.706846
5748224 *0001V,01/20/70 01:45:02.800,1005.705767
5748333 *0001V,01/20/70 01:45:02.900,1005.704517
5748427 *0001V,01/20/70 01:45:03.000,1005.703538
5748536 *0001V,01/20/70 01:45:03.100,1005.702613
5748629 *0001V,01/20/70 01:45:03.200,1005.701880
5748723 *0001V,01/20/70 01:45:03.300,1005.701401
5748832 *0001V,01/20/70 01:45:03.400,1005.700952
5748926 *0001V,01/20/70 01:45:03.500,1005.700964
5749035 *0001V,01/20/70 01:45:03.600,1005.700999
5749129 *0001V,01/20/70 01:45:03.700,1005.700605
5749222 *0001V,01/20/70 01:45:03.800,1005.700436
5749331 *0001V,01/20/70 01:45:03.900,1005.700726
5749425 *0001V,01/20/70 01:45:04.000,1005.701289
5749534 *0001V,01/20/70 01:45:04.100,1005.701829
5749628 *0001V,01/20/70 01:45:04.200,1005.702212
5749737 *0001V,01/20/70 01:45:04.300,1005.703025
5749831 *0001V,01/20/70 01:45:04.400,1005.703191
5749924 *0001V,01/20/70 01:45:04.500,1005.704135
5750033 *0001V,01/20/70 01:45:04.600,1005.704495
5750127 *0001V,01/20/70 01:45:04.700,1005.705458
5750236 *0001V,01/20/70 01:45:04.800,1005.707130
5750330 *0001V,01/20/70 01:45:04.900,1005.708533
5750423 *0001V,01/20/70 01:45:05.000,1005.709835
5750533 *0001V,01/20/70 01:45:05.100,1005.711685
5750626 *0001V,01/20/70 01:45:05.200,1005.713119
5750735 *0001V,01/20/70 01:45:05.300,1005.714787
5750829 *0001V,01/20/70 01:45:05.400,1005.717144
5750923 *0001V,01/20/70 01:45:05.500,1005.719021
5751032 *0001V,01/20/70 01:45:05.600,1005.720221
5751125 *0001V,01/20/70 01:45:05.700,1005.721398
5751235 *0001V,01/20/70 01:45:05.800,1005.723242
5751328 *0001V,01/20/70 01:45:05.900,1005.725359
5751422 *0001V,01/20/70 01:45:06.000,1005.726720
5751531 *0001V,01/20/70 01:45:06.100,1005.728878
5751625 *0001V,01/20/70 01:45:06.200,1005.730132
5751734 *0001V,01/20/70 01:45:06.300,1005.730812
5751827 *0001V,01/20/70 01:45:06.400,1005.731907
5751937 *0001V,01/20/70 01:45:06.500,1005.733146
5752030 *0001V,01/20/70 01:45:06.600,1005.733657
5752124 *0001V,01/20/70 01:45:06.700,1005.734123
5752233 *0001V,01/20/70 01:45:06.800,1005.734914
5752327 *0001V,01/20/70 01:45:06.900,1005.734547
5752436 *0001V,01/20/70 01:45:07.000,1005.734704
5752529 *0001V,01/20/70 01:45:07.100,1005.734457
5752623 *0001V,01/20/70 01:45:07.200,1005.733991
5752732 *0001V,01/20/70 01:45:07.300,1005.733343
5752826 *0001V,01/20/70 01:45:07.400,1005.732663
5752935 *0001V,01/20/70 01:45:07.500,1005.731775
5753029 *0001V,01/20/70 01:45:07.600,1005.730231
5753122 *0001V,01/20/70 01:45:07.700,1005.728339
5753231 *0001V,01/20/70 01:45:07.800,1005.726783
5753325 *0001V,01/20/70 01:45:07.900,1005.725303
5753434 *0001V,01/20/70 01:45:08.000,1005.723306
5753528 *0001V,01/20/70 01:45:08.100,1005.720779
5753637 *0001V,01/20/70 01:45:08.200,1005.718394
5753731 *0001V,01/20/70 01:45:08.300,1005.716136
5753824 *0001V,01/20/70 01:45:08.400,1005.713765
5753933 *0001V,01/20/70 01:45:08.500,1005.711649
5754027 *0001V,01/20/70 01:45:08.600,1005.709295
5754136 *0001V,01/20/70 01:45:08.700,1005.706958
5754230 *0001V,01/20/70 01:45:08.800,1005.704908
5754323 *0001V,01/20/70 01:45:08.900,1005.702730
5754433 *0001V,01/20/70 01:45:09.000,1005.700676
5754526 *0001V,01/20/70 01:45:09.100,1005.698861
5754635 *0001V,01/20/70 01:45:09.200,1005.697953
5754729 *0001V,01/20/70 01:45:09.300,1005.696320
5754823 *0001V,01/20/70 01:45:09.400,1005.694877
5754932 *0001V,01/20/70 01:45:09.500,1005.694225
5755025 *0001V,01/20/70 01:45:09.600,1005.693290
5755135 *0001V,01/20/70 01:45:09.700,1005.692408
5755228 *0001V,01/20/70 01:45:09.800,1005.691901
5755337 *0001V,01/20/70 01:45:09.900,1005.692386
5755431 *0001V,01/20/70 01:45:10.000,1005.693264
5755525 *0001V,01/20/70 01:45:10.100,1005.693260
5755634 *0001V,01/20/70 01:45:10.200,1005.694604
5755727 *0001V,01/20/70 01:45:10.300,1005.696953
5755837 *0001V,01/20/70 01:45:10.400,1005.698843
5755930 *0001V,01/20/70 01:45:10.500,1005.700280
5756024 *0001V,01/20/70 01:45:10.600,1005.702203
5756133 *0001V,01/20/70 01:45:10.700,1005.704792
5756227 *0001V,01/20/70 01:45:10.800,1005.706542
5756336 *0001V,01/20/70 01:45:10.900,1005.709128
5756429 *0001V,01/20/70 01:45:11.000,1005.712214
5756523 *0001V,01/20/70 01:45:11.100,1005.715081
5756632 *0001V,01/20/70 01:45:11.200,1005.717699
5756726 *0001V,01/20/70 01:45:11.300,1005.720172
5756835 *0001V,01/20/70 01:45:11.400,1005.723354
5756929 *0001V,01/20/70 01:45:11.500,1005.725897
5757022 *0001V,01/20/70 01:45:11.600,1005.728829
5757131 *0001V,01/20/70 01:45:11.700,1005.731295
5757225 *0001V,01/20/70 01:45:11.800,1005.732950
5757334 *0001V,01/20/70 01:45:11.900,1005.735180
5757428 *0001V,01/20/70 01:45:12.000,1005.736928
5757537 *0001V,01/20/70 01:45:12.100,1005.738780
5757631 *0001V,01/20/70 01:45:12.200,1005.739868
5757724 *0001V,01/20/70 01:45:12.300,1005.740979
5757833 *0001V,01/20/70 01:45:12.400,1005.741556
5757927 *0001V,01/20/70 01:45:12.500,1005.741285
5758036 *0001V,01/20/70 01:45:12.600,1005.741439
5758130 *0001V,01/20/70 01:45:12.700,1005.741887
5758223 *0001V,01/20/70 01:45:12.800,1005.740621
5758333 *0001V,01/20/70 01:45:12.900,1005.739493
5758426 *0001V,01/20/70 01:45:13.000,1005.738244
5758535 *0001V,01/20/70 01:45:13.100,1005.736959
5758629 *0001V,01/20/70 01:45:13.200,1005.735018
5758723 *0001V,01/20/70 01:45:13.300,1005.732635
5758832 *0001V,01/20/70 01:45:13.400,1005.730209
5758925 *0001V,01/20/70 01:45:13.500,1005.728164
5759035 *0001V,01/20/70 01:45:13.600,1005.725978
5759128 *0001V,01/20/70 01:45:13.700,1005.723080
5759237 *0001V,01/20/70 01:45:13.800,1005.720392
5759331 *0001V,01/20/70 01:45:13.900,1005.717549
5759425 *0001V,01/20/70 01:45:14.000,1005.714813
5759534 *0001V,01/20/70 01:45:14.100,1005.712126
5759627 *0001V,01/20/70 01:45:14.200,1005.709800
5759737 *0001V,01/20/70 01:45:14.300,1005.707769
5759830 *0001V,01/20/70 01:45:14.400,1005.705030
5759924 *0001V,01/20/70 01:45:14.500,1005.703488
5800033 *0001V,01/20/70 01:45:14.600,1005.701439
5800127 *0001V,01/20/70 01:45:14.700,1005.699675
5800236 *0001V,01/20/70 01:45:14.800,1005.698080
5800329 *0001V,01/20/70 01:45:14.900,1005.697183
5800423 *0001V,01/20/70 01:45:15.000,1005.696361
5800532 *0001V,01/20/70 01:45:15.100,1005.696007
5800626 *0001V,01/20/70 01:45:15.200,1005.695815
5800735 *0001V,01/20/70 01:45:15.300,1005.695743
5800829 *0001V,01/20/70 01:45:15.400,1005.696078
5800922 *0001V,01/20/70 01:45:15.500,1005.696441
5801031 *0001V,01/20/70 01:45:15.600,1005.696902
5801125 *0001V,01/20/70 01:45:15.700,1005.698003
5801234 *0001V,01/20/70 01:45:15.800,1005.699163
5801328 *0001V,01/20/70 01:45:15.900,1005.700715
5801437 *0001V,01/20/70 01:45:16.000,1005.701579
5801531 *0001V,01/20/70 01:45:16.100,1005.703117
5801624 *0001V,01/20/70 01:45:16.200,1005.705716
5801733 *0001V,01/20/70 01:45:16.300,1005.707509
5801827 *0001V,01/20/70 01:45:16.400,1005.710235
5801936 *0001V,01/20/70 01:45:16.500,1005.712724
5802030 *0001V,01/20/70 01:45:16.600,1005.715210
5802123 *0001V,01/20/70 01:45:16.700,1005.717321
5802233 *0001V,01/20/70 01:45:16.800,1005.719401
5802326 *0001V,01/20/70 01:45:16.900,1005.721692
5802435 *0001V,01/20/70 01:45:17.000,1005.724169
5802529 *0001V,01/20/70 01:45:17.100,1005.725273
5802623 *0001V,01/20/70 01:45:17.200,1005.726422
5802732 *0001V,01/20/70 01:45:17.300,1005.727849
5802825 *0001V,01/20/70 01:45:17.400,1005.729029
5802935 *0001V,01/20/70 01:45:17.500,1005.729439
5803028 *0001V,01/20/70 01:45:17.600,1005.730235
5803122 *0001V,01/20/70 01:45:17.700,1005.730532
5803231 *0001V,01/20/70 01:45:17.800,1005.730390
5803325 *0001V,01/20/70 01:45:17.900,1005.729425
5803434 *0001V,01/20/70 01:45:18.000,1005.728605
5803527 *0001V,01/20/70 01:45:18.100,1005.727464
5803637 *0001V,01/20/70 01:45:18.200,1005.726067
5803730 *0001V,01/20/70 01:45:18.300,1005.724472
5803824 *0001V,01/20/70 01:45:18.400,1005.722307
5803933 *0001V,01/20/70 01:45:18.500,1005.720301
5804027 *0001V,01/20/70 01:45:18.600,1005.718185
5804136 *0001V,01/20/70 01:45:18.700,1005.715363
5804229 *0001V,01/20/70 01:45:18.800,1005.713213
5804323 *0001V,01/20/70 01:45:18.900,1005.710703
5804432 *0001V,01/20/70 01:45:19.000,1005.708562
5804526 *0001V,01/20/70 01:45:19.100,1005.705585
5804635 *0001V,01/20/70 01:45:19.200,1005.703189
5804729 *0001V,01/20/70 01:45:19.300,1005.701330
5804822 *0001V,01/20/70 01:45:19.400,1005.699003
5804931 *0001V,01/20/70 01:45:19.500,1005.697357
5805025 *0001V,01/20/70 01:45:19.600,1005.695609
5805134 *0001V,01/20/70 01:45:19.700,1005.694787
5805228 *0001V,01/20/70 01:45:19.800,1005.693582
5805337 *0001V,01/20/70 01:45:19.900,1005.692034
5805431 *0001V,01/20/70 01:45:20.000,1005.691980
5805524 *0001V,01/20/70 01:45:20.100,1005.692327
5805633 *0001V,01/20/70 01:45:20.200,1005.692654
5805727 *0001V,01/20/70 01:45:20.300,1005.693102
5805836 *0001V,01/20/70 01:45:20.400,1005.694200
5805930 *0001V,01/20/70 01:45:20.500,1005.695955
5806024 *0001V,01/20/70 01:45:20.600,1005.697397
5806133 *0001V,01/20/70 01:45:20.700,1005.699619
5806226 *0001V,01/20/70 01:45:20.800,1005.702007
5806336 *0001V,01/20/70 01:45:20.900,1005.704624
5806429 *0001V,01/20/70 01:45:21.000,1005.707482
5806523 *0001V,01/20/70 01:45:21.100,1005.711073
5806632 *0001V,01/20/70 01:45:21.200,1005.713764
5806726 *0001V,01/20/70 01:45:21.300,1005.716665
5806835 *0001V,01/20/70 01:45:21.400,1005.720853
5806928 *0001V,01/20/70 01:45:21.500,1005.724734
5807038 *0001V,01/20/70 01:45:21.600,1005.728719
5807131 *0001V,01/20/70 01:45:21.700,1005.732158
5807225 *0001V,01/20/70 01:45:21.800,1005.734781
5807334 *0001V,01/20/70 01:45:21.900,1005.738327
5807428 *0001V,01/20/70 01:45:22.000,1005.740982
5807537 *0001V,01/20/70 01:45:22.100,1005.744018
5807630 *0001V,01/20/70 01:45:22.200,1005.745965
5807724 *0001V,01/20/70 01:45:22.300,1005.747574
5807833 *0001V,01/20/70 01:45:22.400,1005.748977
5807927 *0001V,01/20/70 01:45:22.500,1005.750546
5808036 *0001V,01/20/70 01:45:22.600,1005.751639
5808130 *0001V,01/20/70 01:45:22.700,1005.751645
5808223 *0001V,01/20/70 01:45:22.800,1005.751587
5808332 *0001V,01/20/70 01:45:22.900,1005.750814
5808426 *0001V,01/20/70 01:45:23.000,1005.749459
5808535 *0001V,01/20/70 01:45:23.100,1005.747363
5808629 *0001V,01/20/70 01:45:23.200,1005.744870
5808722 *0001V,01/20/70 01:45:23.300,1005.742520
5808832 *0001V,01/20/70 01:45:23.400,1005.739656
5808925 *0001V,01/20/70 01:45:23.500,1005.735777
5809034 *0001V,01/20/70 01:45:23.600,1005.731733
5809128 *0001V,01/20/70 01:45:23.700,1005.728592
5809222 *0001V,01/20/70 01:45:23.800,1005.724980
5809331 *0001V,01/20/70 01:45:23.900,1005.720967
5809424 *0001V,01/20/70 01:45:24.000,1005.717076
5809534 *0001V,01/20/70 01:45:24.100,1005.712190
5809627 *0001V,01/20/70 01:45:24.200,1005.707314
5809736 *0001V,01/20/70 01:45:24.300,1005.702811
5809830 *0001V,01/20/70 01:45:24.400,1005.698199
5809924 *0001V,01/20/70 01:45:24.500,1005.694035
5810033 *0001V,01/20/70 01:45:24.600,1005.690195
5810126 *0001V,01/20/70 01:45:24.700,1005.686488
5810236 *0001V,01/20/70 01:45:24.800,1005.683095
5810329 *0001V,01/20/70 01:45:24.900,1005.680381
5810423 *0001V,01/20/70 01:45:25.000,1005.677964
5810532 *0001V,01/20/70 01:45:25.100,1005.675549
5810626 *0001V,01/20/70 01:45:25.200,1005.674013
5810735 *0001V,01/20/70 01:45:25.300,1005.673184
5810828 *0001V,01/20/70 01:45:25.400,1005.672300
5810938 *0001V,01/20/70 01:45:25.500,1005.672504
5811031 *0001V,01/20/70 01:45:25.600,1005.673052
5811125 *0001V,01/20/70 01:45:25.700,1005.674084
5811234 *0001V,01/20/70 01:45:25.800,1005.675217
5811328 *0001V,01/20/70 01:45:25.900,1005.676920
5811437 *0001V,01/20/70 01:45:26.000,1005.679300
5811530 *0001V,01/20/70 01:45:26.100,1005.682107
5811624 *0001V,01/20/70 01:45:26.200,1005.684987
5811733 *0001V,01/20/70 01:45:26.300,1005.688063
5811827 *0001V,01/20/70 01:45:26.400,1005.691371
5811936 *0001V,01/20/70 01:45:26.500,1005.695421
5812030 *0001V,01/20/70 01:45:26.600,1005.699378
5812123 *0001V,01/20/70 01:45:26.700,1005.703933
5812232 *0001V,01/20/70 01:45:26.800,1005.708833
5812326 *0001V,01/20/70 01:45:26.900,1005.713676
5812435 *0001V,01/20/70 01:45:27.000,1005.717880
5812529 *0001V,01/20/70 01:45:27.100,1005.722292
5812622 *0001V,01/20/70 01:45:27.200,1005.726220
5812732 *0001V,01/20/70 01:45:27.300,1005.730598
5812825 *0001V,01/20/70 01:45:27.400,1005.734842
5812934 *0001V,01/20/70 01:45:27.500,1005.738722
5813028 *0001V,01/20/70 01:45:27.600,1005.742673
5813137 *0001V,01/20/70 01:45:27.700,1005.745932
5813231 *0001V,01/20/70 01:45:27.800,1005.748324
5813324 *0001V,01/20/70 01:45:27.900,1005.750810
5813434 *0001V,01/20/70 01:45:28.000,1005.752839
5813527 *0001V,01/20/70 01:45:28.100,1005.754308
5813636 *0001V,01/20/70 01:45:28.200,1005.755407
5813730 *0001V,01/20/70 01:45:28.300,1005.755468
5813824 *0001V,01/20/70 01:45:28.400,1005.755737
5813933 *0001V,01/20/70 01:45:28.500,1005.755781
5814026 *0001V,01/20/70 01:45:28.600,1005.754615
5814136 *0001V,01/20/70 01:45:28.700,1005.753014
5814229 *0001V,01/20/70 01:45:28.800,1005.751716
5814323 *0001V,01/20/70 01:45:28.900,1005.749780
5814432 *0001V,01/20/70 01:45:29.000,1005.747381
5814526 *0001V,01/20/70 01:45:29.100,1005.744652
5814635 *0001V,01/20/70 01:45:29.200,1005.741817
5814728 *0001V,01/20/70 01:45:29.300,1005.738596
5814822 *0001V,01/20/70 01:45:29.400,1005.735191
5814931 *0001V,01/20/70 01:45:29.500,1005.731705
5815025 *0001V,01/20/70 01:45:29.600,1005.728703
5815134 *0001V,01/20/70 01:45:29.700,1005.725156
5815228 *0001V,01/20/70 01:45:29.800,1005.721704
5815337 *0001V,01/20/70 01:45:29.900,1005.718097
5815430 *0001V,01/20/70 01:45:30.000,1005.714841
5815524 *0001V,01/20/70 01:45:30.100,1005.711833
5815633 *0001V,01/20/70 01:45:30.200,1005.708519
5815727 *0001V,01/20/70 01:45:30.300,1005.705586
5815836 *0001V,01/20/70 01:45:30.400,1005.703676
5815930 *0001V,01/20/70 01:45:30.500,1005.701626
5816023 *0001V,01/20/70 01:45:30.600,1005.699530
5816132 *0001V,01/20/70 01:45:30.700,1005.697914
5816226 *0001V,01/20/70 01:45:30.800,1005.696562
5816335 *0001V,01/20/70 01:45:30.900,1005.695573
5816429 *0001V,01/20/70 01:45:31.000,1005.694884
5816522 *0001V,01/20/70 01:45:31.100,1005.694256
5816632 *0001V,01/20/70 01:45:31.200,1005.694404
5816725 *0001V,01/20/70 01:45:31.300,1005.694386
5816834 *0001V,01/20/70 01:45:31.400,1005.694672
5816928 *0001V,01/20/70 01:45:31.500,1005.695196
5817037 *0001V,01/20/70 01:45:31.600,1005.695930
5817131 *0001V,01/20/70 01:45:31.700,1005.696990
5817224 *0001V,01/20/70 01:45:31.800,1005.697815
5817334 *0001V,01/20/70 01:45:31.900,1005.699290
5817427 *0001V,01/20/70 01:45:32.000,1005.700282
5817536 *0001V,01/20/70 01:45:32.100,1005.701091
5817630 *0001V,01/20/70 01:45:32.200,1005.701887
5817724 *0001V,01/20/70 01:45:32.300,1005.703419
5817833 *0001V,01/20/70 01:45:32.400,1005.705072
5817926 *0001V,01/20/70 01:45:32.500,1005.706317
5818036 *0001V,01/20/70 01:45:32.600,1005.707309
5818129 *0001V,01/20/70 01:45:32.700,1005.708932
5818223 *0001V,01/20/70 01:45:32.800,1005.709300
5818332 *0001V,01/20/70 01:45:32.900,1005.709841
5818426 *0001V,01/20/70 01:45:33.000,1005.710797
5818535 *0001V,01/20/70 01:45:33.100,1005.711604
5818628 *0001V,01/20/70 01:45:33.200,1005.711772
5818722 *0001V,01/20/70 01:45:33.300,1005.712550
5818831 *0001V,01/20/70 01:45:33.400,1005.713060
5818925 *0001V,01/20/70 01:45:33.500,1005.713226
5819034 *0001V,01/20/70 01:45:33.600,1005.713373
5819128 *0001V,01/20/70 01:45:33.700,1005.713639
5819237 *0001V,01/20/70 01:45:33.800,1005.713853
5819330 *0001V,01/20/70 01:45:33.900,1005.714270
5819424 *0001V,01/20/70 01:45:34.000,1005.714123
5819533 *0001V,01/20/70 01:45:34.100,1005.714390
5819627 *0001V,01/20/70 01:45:34.200,1005.714651
5819736 *0001V,01/20/70 01:45:34.300,1005.714944
5819830 *0001V,01/20/70 01:45:34.400,1005.715492
5819923 *0001V,01/20/70 01:45:34.500,1005.716607
5820032 *0001V,01/20/70 01:45:34.600,1005.717605
5820126 *0001V,01/20/70 01:45:34.700,1005.718006
5820235 *0001V,01/20/70 01:45:34.800,1005.718848
5820329 *0001V,01/20/70 01:45:34.900,1005.719844
5820422 *0001V,01/20/70 01:45:35.000,1005.721736
5820532 *0001V,01/20/70 01:45:35.100,1005.722936
5820625 *0001V,01/20/70 01:45:35.200,1005.724525
5820734 *0001V,01/20/70 01:45:35.300,1005.726628
5820828 *0001V,01/20/70 01:45:35.400,1005.728873
5820937 *0001V,01/20/70 01:45:35.500,1005.730416
5821031 *0001V,01/20/70 01:45:35.600,1005.732509
5821124 *0001V,01/20/70 01:45:35.700,1005.734939
5821234 *0001V,01/20/70 01:45:35.800,1005.737616
5821327 *0001V,01/20/70 01:45:35.900,1005.740110
5821436 *0001V,01/20/70 01:45:36.000,1005.742106
5821530 *0001V,01/20/70 01:45:36.100,1005.744477
5821624 *0001V,01/20/70 01:45:36.200,1005.746488
5821733 *0001V,01/20/70 01:45:36.300,1005.748634
5821826 *0001V,01/20/70 01:45:36.400,1005.750023
5821936 *0001V,01/20/70 01:45:36.500,1005.751533
5822029 *0001V,01/20/70 01:45:36.600,1005.752281
5822123 *0001V,01/20/70 01:45:36.700,1005.753378
5822232 *0001V,01/20/70 01:45:36.800,1005.753808
5822326 *0001V,01/20/70 01:45:36.900,1005.753716
5822435 *0001V,01/20/70 01:45:37.000,1005.753022
5822528 *0001V,01/20/70 01:45:37.100,1005.752322
5822622 *0001V,01/20/70 01:45:37.200,1005.751148
5822731 *0001V,01/20/70 01:45:37.300,1005.749121
5822825 *0001V,01/20/70 01:45:37.400,1005.746593
5822934 *0001V,01/20/70 01:45:37.500,1005.744280
5823028 *0001V,01/20/70 01:45:37.600,1005.740928
5823137 *0001V,01/20/70 01:45:37.700,1005.736847
5823230 *0001V,01/20/70 01:45:37.800,1005.733171
5823324 *0001V,01/20/70 01:45:37.900,1005.728558
5823433 *0001V,01/20/70 01:45:38.000,1005.723243
5823527 *0001V,01/20/70 01:45:38.100,1005.718298
5823636 *0001V,01/20/70 01:45:38.200,1005.712840
5823730 *0001V,01/20/70 01:45:38.300,1005.707292
5823823 *0001V,01/20/70 01:45:38.400,1005.701658
5823932 *0001V,01/20/70 01:45:38.500,1005.695237
5824026 *0001V,01/20/70 01:45:38.600,1005.689997
5824135 *0001V,01/20/70 01:45:38.700,1005.684299
5824229 *0001V,01/20/70 01:45:38.800,1005.678488
5824322 *0001V,01/20/70 01:45:38.900,1005.673249
5824432 *0001V,01/20/70 01:45:39.000,1005.668138
5824525 *0001V,01/20/70 01:45:39.100,1005.663842
5824634 *0001V,01/20/70 01:45:39.200,1005.659530
5824728 *0001V,01/20/70 01:45:39.300,1005.655755
5824837 *0001V,01/20/70 01:45:39.400,1005.653185
5824931 *0001V,01/20/70 01:45:39.500,1005.650668
5825024 *0001V,01/20/70 01:45:39.600,1005.649236
5825134 *0001V,01/20/70 01:45:39.700,1005.647942
5825227 *0001V,01/20/70 01:45:39.800,1005.647560
5825336 *0001V,01/20/70 01:45:39.900,1005.648017
5825430 *0001V,01/20/70 01:45:40.000,1005.648977
5825524 *0001V,01/20/70 01:45:40.100,1005.650885
5825633 *0001V,01/20/70 01:45:40.200,1005.653564
5825726 *0001V,01/20/70 01:45:40.300,1005.657402
5825836 *0001V,01/20/70 01:45:40.400,1005.660972
5825929 *0001V,01/20/70 01:45:40.500,1005.666096
5826023 *0001V,01/20/70 01:45:40.600,1005.671456
5826132 *0001V,01/20/70 01:45:40.700,1005.677993
5826226 *0001V,01/20/70 01:45:40.800,1005.684491
5826335 *0001V,01/20/70 01:45:40.900,1005.690109
5826428 *0001V,01/20/70 01:45:41.000,1005.697560
5826538 *0001V,01/20/70 01:45:41.100,1005.705170
5826631 *0001V,01/20/70 01:45:41.200,1005.713946
5826725 *0001V,01/20/70 01:45:41.300,1005.723029
5826834 *0001V,01/20/70 01:45:41.400,1005.731385
5826928 *0001V,01/20/70 01:45:41.500,1005.739826
5827037 *0001V,01/20/70 01:45:41.600,1005.748803
5827130 *0001V,01/20/70 01:45:41.700,1005.757950
5827224 *0001V,01/20/70 01:45:41.800,1005.766071
5827333 *0001V,01/20/70 01:45:41.900,1005.773872
5827427 *0001V,01/20/70 01:45:42.000,1005.781777
5827536 *0001V,01/20/70 01:45:42.100,1005.789291
5827630 *0001V,01/20/70 01:45:42.200,1005.795229
5827723 *0001V,01/20/70 01:45:42.300,1005.799792
5827832 *0001V,01/20/70 01:45:42.400,1005.804637
5827926 *0001V,01/20/70 01:45:42.500,1005.808032
5828035 *0001V,01/20/70 01:45:42.600,1005.810650
5828129 *0001V,01/20/70 01:45:42.700,1005.811957
5828222 *0001V,01/20/70 01:45:42.800,1005.811609
5828332 *0001V,01/20/70 01:45:42.900,1005.810262
5828425 *0001V,01/20/70 01:45:43.000,1005.808039
5828534 *0001V,01/20/70 01:45:43.100,1005.804684
5828628 *0001V,01/20/70 01:45:43.200,1005.799712
5828737 *0001V,01/20/70 01:45:43.300,1005.794105
5828831 *0001V,01/20/70 01:45:43.400,1005.787327
5828924 *0001V,01/20/70 01:45:43.500,1005.778893
5829034 *0001V,01/20/70 01:45:43.600,1005.770900
5829127 *0001V,01/20/70 01:45:43.700,1005.761216
5829236 *0001V,01/20/70 01:45:43.800,1005.750438
5829330 *0001V,01/20/70 01:45:43.900,1005.740060
5829424 *0001V,01/20/70 01:45:44.000,1005.728790
5829533 *0001V,01/20/70 01:45:44.100,1005.716906
5829626 *0001V,01/20/70 01:45:44.200,1005.705673
5829736 *0001V,01/20/70 01:45:44.300,1005.694590
5829829 *0001V,01/20/70 01:45:44.400,1005.683540
5829923 *0001V,01/20/70 01:45:44.500,1005.671855
5830032 *0001V,01/20/70 01:45:44.600,1005.661902
5830126 *0001V,01/20/70 01:45:44.700,1005.651624
5830235 *0001V,01/20/70 01:45:44.800,1005.642951
5830328 *0001V,01/20/70 01:45:44.900,1005.634904
5830438 *0001V,01/20/70 01:45:45.000,1005.627898
5830531 *0001V,01/20/70 01:45:45.100,1005.621625
5830625 *0001V,01/20/70 01:45:45.200,1005.616593
5830734 *0001V,01/20/70 01:45:45.300,1005.612539
5830828 *0001V,01/20/70 01:45:45.400,1005.609430
5830937 *0001V,01/20/70 01:45:45.500,1005.607777
5831030 *0001V,01/20/70 01:45:45.600,1005.606867
5831124 *0001V,01/20/70 01:45:45.700,1005.606682
5831233 *0001V,01/20/70 01:45:45.800,1005.608430
5831327 *0001V,01/20/70 01:45:45.900,1005.610865
5831436 *0001V,01/20/70 01:45:46.000,1005.614842
5831530 *0001V,01/20/70 01:45:46.100,1005.619152
5831623 *0001V,01/20/70 01:45:46.200,1005.624734
5831732 *0001V,01/20/70 01:45:46.300,1005.631592
5831826 *0001V,01/20/70 01:45:46.400,1005.638855
5831935 *0001V,01/20/70 01:45:46.500,1005.646474
5832029 *0001V,01/20/70 01:45:46.600,1005.655415
5832138 *0001V,01/20/70 01:45:46.700,1005.664750
5832232 *0001V,01/20/70 01:45:46.800,1005.675057
5832325 *0001V,01/20/70 01:45:46.900,1005.685590
5832434 *0001V,01/20/70 01:45:47.000,1005.696772
5832528 *0001V,01/20/70 01:45:47.100,1005.708286
5832637 *0001V,01/20/70 01:45:47.200,1005.719455
5832731 *0001V,01/20/70 01:45:47.300,1005.731039
5832824 *0001V,01/20/70 01:45:47.400,1005.741799
5832934 *0001V,01/20/70 01:45:47.500,1005.753313
5833027 *0001V,01/20/70 01:45:47.600,1005.763388
5833136 *0001V,01/20/70 01:45:47.700,1005.774408
5833230 *0001V,01/20/70 01:45:47.800,1005.783875
5833324 *0001V,01/20/70 01:45:47.900,1005.792953
5833433 *0001V,01/20/70 01:45:48.000,1005.801291
5833526 *0001V,01/20/70 01:45:48.100,1005.808337
5833636 *0001V,01/20/70 01:45:48.200,1005.814188
5833729 *0001V,01/20/70 01:45:48.300,1005.818715
5833823 *0001V,01/20/70 01:45:48.400,1005.821689
5833932 *0001V,01/20/70 01:45:48.500,1005.823773
5834026 *0001V,01/20/70 01:45:48.600,1005.823890
5834135 *0001V,01/20/70 01:45:48.700,1005.823046
5834228 *0001V,01/20/70 01:45:48.800,1005.820428
5834322 *0001V,01/20/70 01:45:48.900,1005.816872
5834431 *0001V,01/20/70 01:45:49.000,1005.811859
5834525 *0001V,01/20/70 01:45:49.100,1005.806101
5834634 *0001V,01/20/70 01:45:49.200,1005.798787
5834728 *0001V,01/20/70 01:45:49.300,1005.791035
5834837 *0001V,01/20/70 01:45:49.400,1005.781827
5834930 *0001V,01/20/70 01:45:49.500,1005.772499
5835024 *0001V,01/20/70 01:45:49.600,1005.762278
5835133 *0001V,01/20/70 01:45:49.700,1005.751182
5835227 *0001V,01/20/70 01:45:49.800,1005.739815
5835336 *0001V,01/20/70 01:45:49.900,1005.729102
5835430 *0001V,01/20/70 01:45:50.000,1005.718098
5835523 *0001V,01/20/70 01:45:50.100,1005.706130
5835632 *0001V,01/20/70 01:45:50.200,1005.695544
5835726 *0001V,01/20/70 01:45:50.300,1005.686119
5835835 *0001V,01/20/70 01:45:50.400,1005.675736
5835929 *0001V,01/20/70 01:45:50.500,1005.667385
5836022 *0001V,01/20/70 01:45:50.600,1005.658643
5836132 *0001V,01/20/70 01:45:50.700,1005.651005
5836225 *0001V,01/20/70 01:45:50.800,1005.644595
5836334 *0001V,01/20/70 01:45:50.900,1005.639130
5836428 *0001V,01/20/70 01:45:51.000,1005.634928
5836537 *0001V,01/20/70 01:45:51.100,1005.630955
5836631 *0001V,01/20/70 01:45:51.200,1005.628330
5836724 *0001V,01/20/70 01:45:51.300,1005.626639
5836834 *0001V,01/20/70 01:45:51.400,1005.626174
5836927 *0001V,01/20/70 01:45:51.500,1005.626354
5837036 *0001V,01/20/70 01:45:51.600,1005.627844
5837130 *0001V,01/20/70 01:45:51.700,1005.630164
5837224 *0001V,01/20/70 01:45:51.800,1005.633776
5837333 *0001V,01/20/70 01:45:51.900,1005.637485
5837426 *0001V,01/20/70 01:45:52.000,1005.641642
5837536 *0001V,01/20/70 01:45:52.100,1005.647792
5837629 *0001V,01/20/70 01:45:52.200,1005.654071
5837723 *0001V,01/20/70 01:45:52.300,1005.661120
5837832 *0001V,01/20/70 01:45:52.400,1005.668031
5837926 *0001V,01/20/70 01:45:52.500,1005.675946
5838035 *0001V,01/20/70 01:45:52.600,1005.683687
5838128 *0001V,01/20/70 01:45:52.700,1005.691865
5838222 *0001V,01/20/70 01:45:52.800,1005.700751
5838331 *0001V,01/20/70 01:45:52.900,1005.709540
5838425 *0001V,01/20/70 01:45:53.000,1005.718163
5838534 *0001V,01/20/70 01:45:53.100,1005.727423
5838628 *0001V,01/20/70 01:45:53.200,1005.735432
5838737 *0001V,01/20/70 01:45:53.300,1005.743359
5838830 *0001V,01/20/70 01:45:53.400,1005.751060
5838924 *0001V,01/20/70 01:45:53.500,1005.757622
5839033 *0001V,01/20/70 01:45:53.600,1005.763729
5839127 *0001V,01/20/70 01:45:53.700,1005.769230
5839236 *0001V,01/20/70 01:45:53.800,1005.774079
5839330 *0001V,01/20/70 01:45:53.900,1005.778236
5839423 *0001V,01/20/70 01:45:54.000,1005.781141
5839532 *0001V,01/20/70 01:45:54.100,1005.782657
5839626 *0001V,01/20/70 01:45:54.200,1005.784455
5839735 *0001V,01/20/70 01:45:54.300,1005.785195
5839829 *0001V,01/20/70 01:45:54.400,1005.784684
5839922 *0001V,01/20/70 01:45:54.500,1005.783497
5840032 *0001V,01/20/70 01:45:54.600,1005.781448
5840125 *0001V,01/20/70 01:45:54.700,1005.778389
5840234 *0001V,01/20/70 01:45:54.800,1005.775195
5840328 *0001V,01/20/70 01:45:54.900,1005.771068
5840437 *0001V,01/20/70 01:45:55.000,1005.766542
5840531 *0001V,01/20/70 01:45:55.100,1005.761829
5840624 *0001V,01/20/70 01:45:55.200,1005.755954
5840734 *0001V,01/20/70 01:45:55.300,1005.750181
5840827 *0001V,01/20/70 01:45:55.400,1005.744590
5840936 *0001V,01/20/70 01:45:55.500,1005.738558
5841030 *0001V,01/20/70 01:45:55.600,1005.733022
5841124 *0001V,01/20/70 01:45:55.700,1005.726954
5841233 *0001V,01/20/70 01:45:55.800,1005.721628
5841326 *0001V,01/20/70 01:45:55.900,1005.716084
5841436 *0001V,01/20/70 01:45:56.000,1005.710941
5841529 *0001V,01/20/70 01:45:56.100,1005.706295
5841623 *0001V,01/20/70 01:45:56.200,1005.701665
5841732 *0001V,01/20/70 01:45:56.300,1005.697968
5841826 *0001V,01/20/70 01:45:56.400,1005.694297
5841935 *0001V,01/20/70 01:45:56.500,1005.691410
5842028 *0001V,01/20/70 01:45:56.600,1005.688596
5842122 *0001V,01/20/70 01:45:56.700,1005.687038
5842231 *0001V,01/20/70 01:45:56.800,1005.685185
5842325 *0001V,01/20/70 01:45:56.900,1005.684238
5842434 *0001V,01/20/70 01:45:57.000,1005.683697
5842528 *0001V,01/20/70 01:45:57.100,1005.683774
5842637 *0001V,01/20/70 01:45:57.200,1005.684065
5842730 *0001V,01/20/70 01:45:57.300,1005.684988
5842824 *0001V,01/20/70 01:45:57.400,1005.686566
5842933 *0001V,01/20/70 01:45:57.500,1005.687437
5843027 *0001V,01/20/70 01:45:57.600,1005.689018
5843136 *0001V,01/20/70 01:45:57.700,1005.691027
5843230 *0001V,01/20/70 01:45:57.800,1005.693475
5843323 *0001V,01/20/70 01:45:57.900,1005.695411
5843432 *0001V,01/20/70 01:45:58.000,1005.697449
5843526 *0001V,01/20/70 01:45:58.100,1005.700132
5843635 *0001V,01/20/70 01:45:58.200,1005.702860
5843729 *0001V,01/20/70 01:45:58.300,1005.705113
5843822 *0001V,01/20/70 01:45:58.400,1005.707257
5843932 *0001V,01/20/70 01:45:58.500,1005.709516
5844025 *0001V,01/20/70 01:45:58.600,1005.710974
5844134 *0001V,01/20/70 01:45:58.700,1005.713004
5844228 *0001V,01/20/70 01:45:58.800,1005.714628
5844337 *0001V,01/20/70 01:45:58.900,1005.716103
5844431 *0001V,01/20/70 01:45:59.000,1005.716979
5844524 *0001V,01/20/70 01:45:59.100,1005.718034
5844634 *0001V,01/20/70 01:45:59.200,1005.718248
5844727 *0001V,01/20/70 01:45:59.300,1005.718859
5844836 *0001V,01/20/70 01:45:59.400,1005.718921
5844930 *0001V,01/20/70 01:45:59.500,1005.718914
5845024 *0001V,01/20/70 01:45:59.600,1005.718771
5845133 *0001V,01/20/70 01:45:59.700,1005.718478
5845226 *0001V,01/20/70 01:45:59.800,1005.717938
5845336 *0001V,01/20/70 01:45:59.900,1005.717979
5845429 *0001V,01/20/70 01:46:00.000,1005.717242
5845523 *0001V,01/20/70 01:46:00.100,1005.716766
5845632 *0001V,01/20/70 01:46:00.200,1005.716497
5845726 *0001V,01/20/70 01:46:00.300,1005.716020
5845835 *0001V,01/20/70 01:46:00.400,1005.716157
5845928 *0001V,01/20/70 01:46:00.500,1005.716004
5846022 *0001V,01/20/70 01:46:00.600,1005.715848
5846131 *0001V,01/20/70 01:46:00.700,1005.716302
5846225 *0001V,01/20/70 01:46:00.800,1005.716900
5846334 *0001V,01/20/70 01:46:00.900,1005.717534
5846428 *0001V,01/20/70 01:46:01.000,1005.718172
5846537 *0001V,01/20/70 01:46:01.100,1005.719218
5846630 *0001V,01/20/70 01:46:01.200,1005.720462
5846724 *0001V,01/20/70 01:46:01.300,1005.721732
5846833 *0001V,01/20/70 01:46:01.400,1005.723183
5846927 *0001V,01/20/70 01:46:01.500,1005.725005
5847036 *0001V,01/20/70 01:46:01.600,1005.727406
5847130 *0001V,01/20/70 01:46:01.700,1005.729164
5847223 *0001V,01/20/70 01:46:01.800,1005.731353
5847332 *0001V,01/20/70 01:46:01.900,1005.733853
5847426 *0001V,01/20/70 01:46:02.000,1005.736501
5847535 *0001V,01/20/70 01:46:02.100,1005.738638
5847629 *0001V,01/20/70 01:46:02.200,1005.740694
5847738 *0001V,01/20/70 01:46:02.300,1005.742622
5847832 *0001V,01/20/70 01:46:02.400,1005.744449
5847925 *0001V,01/20/70 01:46:02.500,1005.746381
5848034 *0001V,01/20/70 01:46:02.600,1005.747915
5848128 *0001V,01/20/70 01:46:02.700,1005.748970
5848237 *0001V,01/20/70 01:46:02.800,1005.749949
5848331 *0001V,01/20/70 01:46:02.900,1005.750425
5848424 *0001V,01/20/70 01:46:03.000,1005.750689
5848534 *0001V,01/20/70 01:46:03.100,1005.750167
5848627 *0001V,01/20/70 01:46:03.200,1005.749229
5848736 *0001V,01/20/70 01:46:03.300,1005.748565
5848830 *0001V,01/20/70 01:46:03.400,1005.747172
5848924 *0001V,01/20/70 01:46:03.500,1005.744783
5849033 *0001V,01/20/70 01:46:03.600,1005.742150
5849126 *0001V,01/20/70 01:46:03.700,1005.739026
5849236 *0001V,01/20/70 01:46:03.800,1005.735471
5849329 *0001V,01/20/70 01:46:03.900,1005.732091
5849423 *0001V,01/20/70 01:46:04.000,1005.728202
5849532 *0001V,01/20/70 01:46:04.100,1005.724269
5849626 *0001V,01/20/70 01:46:04.200,1005.719760
5849735 *0001V,01/20/70 01:46:04.300,1005.715596
5849828 *0001V,01/20/70 01:46:04.400,1005.711229
5849922 *0001V,01/20/70 01:46:04.500,1005.706609
5850031 *0001V,01/20/70 01:46:04.600,1005.701993
5850125 *0001V,01/20/70 01:46:04.700,1005.697616
5850234 *0001V,01/20/70 01:46:04.800,1005.693074
5850328 *0001V,01/20/70 01:46:04.900,1005.689042
5850437 *0001V,01/20/70 01:46:05.000,1005.685786
5850530 *0001V,01/20/70 01:46:05.100,1005.682762
5850624 *0001V,01/20/70 01:46:05.200,1005.679633
5850733 *0001V,01/20/70 01:46:05.300,1005.677299
5850827 *0001V,01/20/70 01:46:05.400,1005.675164
5850936 *0001V,01/20/70 01:46:05.500,1005.673440
5851030 *0001V,01/20/70 01:46:05.600,1005.672277
5851123 *0001V,01/20/70 01:46:05.700,1005.671906
5851232 *0001V,01/20/70 01:46:05.800,1005.671797
5851326 *0001V,01/20/70 01:46:05.900,1005.672225
5851435 *0001V,01/20/70 01:46:06.000,1005.673055
5851529 *0001V,01/20/70 01:46:06.100,1005.674698
5851622 *0001V,01/20/70 01:46:06.200,1005.676590
5851732 *0001V,01/20/70 01:46:06.300,1005.679904
5851825 *0001V,01/20/70 01:46:06.400,1005.683510
5851934 *0001V,01/20/70 01:46:06.500,1005.686626
5852028 *0001V,01/20/70 01:46:06.600,1005.690488
5852137 *0001V,01/20/70 01:46:06.700,1005.694449
5852231 *0001V,01/20/70 01:46:06.800,1005.698919
5852324 *0001V,01/20/70 01:46:06.900,1005.703230
5852434 *0001V,01/20/70 01:46:07.000,1005.708884
5852527 *0001V,01/20/70 01:46:07.100,1005.713738
5852636 *0001V,01/20/70 01:46:07.200,1005.718741
5852730 *0001V,01/20/70 01:46:07.300,1005.724115
5852824 *0001V,01/20/70 01:46:07.400,1005.729325
5852933 *0001V,01/20/70 01:46:07.500,1005.734905
5853026 *0001V,01/20/70 01:46:07.600,1005.739246
5853136 *0001V,01/20/70 01:46:07.700,1005.744524
5853229 *0001V,01/20/70 01:46:07.800,1005.748951
5853323 *0001V,01/20/70 01:46:07.900,1005.752567
5853432 *0001V,01/20/70 01:46:08.000,1005.755696
5853526 *0001V,01/20/70 01:46:08.100,1005.759073
5853635 *0001V,01/20/70 01:46:08.200,1005.761918
5853728 *0001V,01/20/70 01:46:08.300,1005.764494
5853822 *0001V,01/20/70 01:46:08.400,1005.765123
5853931 *0001V,01/20/70 01:46:08.500,1005.766552
5854025 *0001V,01/20/70 01:46:08.600,1005.766830
5854134 *0001V,01/20/70 01:46:08.700,1005.767312
5854228 *0001V,01/20/70 01:46:08.800,1005.766683
5854337 *0001V,01/20/70 01:46:08.900,1005.765310
5854430 *0001V,01/20/70 01:46:09.000,1005.763660
5854524 *0001V,01/20/70 01:46:09.100,1005.761158
5854633 *0001V,01/20/70 01:46:09.200,1005.758421
5854727 *0001V,01/20/70 01:46:09.300,1005.755451
5854836 *0001V,01/20/70 01:46:09.400,1005.751821
5854930 *0001V,01/20/70 01:46:09.500,1005.748055
5855023 *0001V,01/20/70 01:46:09.600,1005.743870
5855132 *0001V,01/20/70 01:46:09.700,1005.739743
5855226 *0001V,01/20/70 01:46:09.800,1005.735163
5855335 *0001V,01/20/70 01:46:09.900,1005.730850
5855429 *0001V,01/20/70 01:46:10.000,1005.726308
5855522 *0001V,01/20/70 01:46:10.100,1005.721942
5855632 *0001V,01/20/70 01:46:10.200,1005.716874
5855725 *0001V,01/20/70 01:46:10.300,1005.712145
5855834 *0001V,01/20/70 01:46:10.400,1005.708156
5855928 *0001V,01/20/70 01:46:10.500,1005.704207
5856037 *0001V,01/20/70 01:46:10.600,1005.700125
5856131 *0001V,01/20/70 01:46:10.700,1005.696539
5856224 *0001V,01/20/70 01:46:10.800,1005.693271
5856334 *0001V,01/20/70 01:46:10.900,1005.690751
5856427 *0001V,01/20/70 01:46:11.000,1005.687840
5856536 *0001V,01/20/70 01:46:11.100,1005.685461
5856630 *0001V,01/20/70 01:46:11.200,1005.683834
5856724 *0001V,01/20/70 01:46:11.300,1005.682525
5856833 *0001V,01/20/70 01:46:11.400,1005.681258
5856926 *0001V,01/20/70 01:46:11.500,1005.680657
5857036 *0001V,01/20/70 01:46:11.600,1005.680684
5857129 *0001V,01/20/70 01:46:11.700,1005.681117
5857223 *0001V,01/20/70 01:46:11.800,1005.682030
5857332 *0001V,01/20/70 01:46:11.900,1005.683484
5857426 *0001V,01/20/70 01:46:12.000,1005.685177
5857535 *0001V,01/20/70 01:46:12.100,1005.686745
5857628 *0001V,01/20/70 01:46:12.200,1005.688615
5857738 *0001V,01/20/70 01:46:12.300,1005.691488
5857831 *0001V,01/20/70 01:46:12.400,1005.693879
5857925 *0001V,01/20/70 01:46:12.500,1005.696279
5858034 *0001V,01/20/70 01:46:12.600,1005.699779
5858128 *0001V,01/20/70 01:46:12.700,1005.702985
5858237 *0001V,01/20/70 01:46:12.800,1005.706654
5858330 *0001V,01/20/70 01:46:12.900,1005.710487
5858424 *0001V,01/20/70 01:46:13.000,1005.713583
5858533 *0001V,01/20/70 01:46:13.100,1005.717133
5858627 *0001V,01/20/70 01:46:13.200,1005.720565
5858736 *0001V,01/20/70 01:46:13.300,1005.723669
5858830 *0001V,01/20/70 01:46:13.400,1005.726720
5858923 *0001V,01/20/70 01:46:13.500,1005.729849
5859032 *0001V,01/20/70 01:46:13.600,1005.732828
5859126 *0001V,01/20/70 01:46:13.700,1005.736087
5859235 *0001V,01/20/70 01:46:13.800,1005.738950
5859329 *0001V,01/20/70 01:46:13.900,1005.741675
5859422 *0001V,01/20/70 01:46:14.000,1005.743504
5859532 *0001V,01/20/70 01:46:14.100,1005.745931
5859625 *0001V,01/20/70 01:46:14.200,1005.747411
5859734 *0001V,01/20/70 01:46:14.300,1005.749484
5859828 *0001V,01/20/70 01:46:14.400,1005.750333
5859922 *0001V,01/20/70 01:46:14.500,1005.751168
5900031 *0001V,01/20/70 01:46:14.600,1005.752451
5900124 *0001V,01/20/70 01:46:14.700,1005.753359
5900234 *0001V,01/20/70 01:46:14.800,1005.753495
5900327 *0001V,01/20/70 01:46:14.900,1005.753346
5900436 *0001V,01/20/70 01:46:15.000,1005.753205
5900530 *0001V,01/20/70 01:46:15.100,1005.752349
5900624 *0001V,01/20/70 01:46:15.200,1005.751352
5900733 *0001V,01/20/70 01:46:15.300,1005.750074
5900826 *0001V,01/20/70 01:46:15.400,1005.749047
5900936 *0001V,01/20/70 01:46:15.500,1005.747272
5901029 *0001V,01/20/70 01:46:15.600,1005.745165
5901123 *0001V,01/20/70 01:46:15.700,1005.743143
5901232 *0001V,01/20/70 01:46:15.800,1005.740401
5901326 *0001V,01/20/70 01:46:15.900,1005.737926
5901435 *0001V,01/20/70 01:46:16.000,1005.735444
5901528 *0001V,01/20/70 01:46:16.100,1005.732258
5901622 *0001V,01/20/70 01:46:16.200,1005.729475
5901731 *0001V,01/20/70 01:46:16.300,1005.726495
5901825 *0001V,01/20/70 01:46:16.400,1005.723638
5901934 *0001V,01/20/70 01:46:16.500,1005.720118
5902028 *0001V,01/20/70 01:46:16.600,1005.716827
5902137 *0001V,01/20/70 01:46:16.700,1005.713367
5902230 *0001V,01/20/70 01:46:16.800,1005.710339
5902324 *0001V,01/20/70 01:46:16.900,1005.707449
5902433 *0001V,01/20/70 01:46:17.000,1005.704467
5902527 *0001V,01/20/70 01:46:17.100,1005.701755
5902636 *0001V,01/20/70 01:46:17.200,1005.698912
5902730 *0001V,01/20/70 01:46:17.300,1005.695984
5902823 *0001V,01/20/70 01:46:17.400,1005.693556
5902932 *0001V,01/20/70 01:46:17.500,1005.692074
5903026 *0001V,01/20/70 01:46:17.600,1005.690450
5903135 *0001V,01/20/70 01:46:17.700,1005.688332
5903229 *0001V,01/20/70 01:46:17.800,1005.687026
5903322 *0001V,01/20/70 01:46:17.900,1005.686505
5903432 *0001V,01/20/70 01:46:18.000,1005.685556
5903525 *0001V,01/20/70 01:46:18.100,1005.684964
5903634 *0001V,01/20/70 01:46:18.200,1005.684982
5903728 *0001V,01/20/70 01:46:18.300,1005.685687
5903822 *0001V,01/20/70 01:46:18.400,1005.686152
5903931 *0001V,01/20/70 01:46:18.500,1005.686585
5904024 *0001V,01/20/70 01:46:18.600,1005.688268
5904134 *0001V,01/20/70 01:46:18.700,1005.690350
5904227 *0001V,01/20/70 01:46:18.800,1005.692714
5904336 *0001V,01/20/70 01:46:18.900,1005.694782
5904430 *0001V,01/20/70 01:46:19.000,1005.697570
5904524 *0001V,01/20/70 01:46:19.100,1005.700341
5904633 *0001V,01/20/70 01:46:19.200,1005.703314
5904726 *0001V,01/20/70 01:46:19.300,1005.706267
5904836 *0001V,01/20/70 01:46:19.400,1005.709215
5904929 *0001V,01/20/70 01:46:19.500,1005.713042
5905023 *0001V,01/20/70 01:46:19.600,1005.716531
5905132 *0001V,01/20/70 01:46:19.700,1005.719882
5905226 *0001V,01/20/70 01:46:19.800,1005.723688
5905335 *0001V,01/20/70 01:46:19.900,1005.727662
5905428 *0001V,01/20/70 01:46:20.000,1005.730694
5905522 *0001V,01/20/70 01:46:20.100,1005.734298
5905631 *0001V,01/20/70 01:46:20.200,1005.737431
5905725 *0001V,01/20/70 01:46:20.300,1005.740747
5905834 *0001V,01/20/70 01:46:20.400,1005.743738
5905928 *0001V,01/20/70 01:46:20.500,1005.746729
5906037 *0001V,01/20/70 01:46:20.600,1005.748822
5906130 *0001V,01/20/70 01:46:20.700,1005.751534
5906224 *0001V,01/20/70 01:46:20.800,1005.753410
5906333 *0001V,01/20/70 01:46:20.900,1005.754765
5906427 *0001V,01/20/70 01:46:21.000,1005.756134
5906536 *0001V,01/20/70 01:46:21.100,1005.757187
5906630 *0001V,01/20/70 01:46:21.200,1005.757901
5906723 *0001V,01/20/70 01:46:21.300,1005.757980
5906832 *0001V,01/20/70 01:46:21.400,1005.757476
5906926 *0001V,01/20/70 01:46:21.500,1005.757372
5907035 *0001V,01/20/70 01:46:21.600,1005.756120
5907129 *0001V,01/20/70 01:46:21.700,1005.754736
5907222 *0001V,01/20/70 01:46:21.800,1005.752715
5907332 *0001V,01/20/70 01:46:21.900,1005.751047
5907425 *0001V,01/20/70 01:46:22.000,1005.748553
5907534 *0001V,01/20/70 01:46:22.100,1005.745616
5907628 *0001V,01/20/70 01:46:22.200,1005.742311
5907737 *0001V,01/20/70 01:46:22.300,1005.739580
5907831 *0001V,01/20/70 01:46:22.400,1005.736356
5907924 *0001V,01/20/70 01:46:22.500,1005.732963
5908034 *0001V,01/20/70 01:46:22.600,1005.729491
5908127 *0001V,01/20/70 01:46:22.700,1005.726009
5908236 *0001V,01/20/70 01:46:22.800,1005.721997
5908330 *0001V,01/20/70 01:46:22.900,1005.718448
5908424 *0001V,01/20/70 01:46:23.000,1005.714975
5908533 *0001V,01/20/70 01:46:23.100,1005.711674
5908626 *0001V,01/20/70 01:46:23.200,1005.708069
5908736 *0001V,01/20/70 01:46:23.300,1005.704802
5908829 *0001V,01/20/70 01:46:23.400,1005.701760
5908923 *0001V,01/20/70 01:46:23.500,1005.698930
5909032 *0001V,01/20/70 01:46:23.600,1005.695926
5909126 *0001V,01/20/70 01:46:23.700,1005.693764
5909235 *0001V,01/20/70 01:46:23.800,1005.691740
5909328 *0001V,01/20/70 01:46:23.900,1005.689940
5909422 *0001V,01/20/70 01:46:24.000,1005.688348
5909531 *0001V,01/20/70 01:46:24.100,1005.687692
5909625 *0001V,01/20/70 01:46:24.200,1005.686663
5909734 *0001V,01/20/70 01:46:24.300,1005.685740
5909828 *0001V,01/20/70 01:46:24.400,1005.685765
5909937 *0001V,01/20/70 01:46:24.500,1005.686104
5910030 *0001V,01/20/70 01:46:24.600,1005.686695
5910124 *0001V,01/20/70 01:46:24.700,1005.686794
5910233 *0001V,01/20/70 01:46:24.800,1005.688439
5910327 *0001V,01/20/70 01:46:24.900,1005.689447
5910436 *0001V,01/20/70 01:46:25.000,1005.690613
5910530 *0001V,01/20/70 01:46:25.100,1005.692249
5910623 *0001V,01/20/70 01:46:25.200,1005.693940
5910732 *0001V,01/20/70 01:46:25.300,1005.696407
5910826 *0001V,01/20/70 01:46:25.400,1005.698015
5910935 *0001V,01/20/70 01:46:25.500,1005.699742
5911029 *0001V,01/20/70 01:46:25.600,1005.702116
5911122 *0001V,01/20/70 01:46:25.700,1005.706422
5911232 *0001V,01/20/70 01:46:25.800,1005.709211
5911325 *0001V,01/20/70 01:46:25.900,1005.711603
5911434 *0001V,01/20/70 01:46:26.000,1005.714324
5911528 *0001V,01/20/70 01:46:26.100,1005.716646
5911622 *0001V,01/20/70 01:46:26.200,1005.718946
5911731 *0001V,01/20/70 01:46:26.300,1005.720859
5911824 *0001V,01/20/70 01:46:26.400,1005.723519
5911934 *0001V,01/20/70 01:46:26.500,1005.726312
5912027 *0001V,01/20/70 01:46:26.600,1005.729503
5912136 *0001V,01/20/70 01:46:26.700,1005.731776
5912230 *0001V,01/20/70 01:46:26.800,1005.734457
5912324 *0001V,01/20/70 01:46:26.900,1005.736297
5912433 *0001V,01/20/70 01:46:27.000,1005.737810
5912526 *0001V,01/20/70 01:46:27.100,1005.738814
5912636 *0001V,01/20/70 01:46:27.200,1005.739917
5912729 *0001V,01/20/70 01:46:27.300,1005.740963
5912823 *0001V,01/20/70 01:46:27.400,1005.742184
5912932 *0001V,01/20/70 01:46:27.500,1005.742667
5913026 *0001V,01/20/70 01:46:27.600,1005.743137
5913135 *0001V,01/20/70 01:46:27.700,1005.742857
5913228 *0001V,01/20/70 01:46:27.800,1005.742680
5913322 *0001V,01/20/70 01:46:27.900,1005.742347
5913431 *0001V,01/20/70 01:46:28.000,1005.741910
5913525 *0001V,01/20/70 01:46:28.100,1005.741025
5913634 *0001V,01/20/70 01:46:28.200,1005.739589
5913728 *0001V,01/20/70 01:46:28.300,1005.737974
5913837 *0001V,01/20/70 01:46:28.400,1005.736760
5913930 *0001V,01/20/70 01:46:28.500,1005.735059
5914024 *0001V,01/20/70 01:46:28.600,1005.732954
5914133 *0001V,01/20/70 01:46:28.700,1005.731004
5914227 *0001V,01/20/70 01:46:28.800,1005.728668
5914336 *0001V,01/20/70 01:46:28.900,1005.726394
5914430 *0001V,01/20/70 01:46:29.000,1005.724820
5914523 *0001V,01/20/70 01:46:29.100,1005.722092
5914632 *0001V,01/20/70 01:46:29.200,1005.719565
5914726 *0001V,01/20/70 01:46:29.300,1005.717801
5914835 *0001V,01/20/70 01:46:29.400,1005.715383
5914929 *0001V,01/20/70 01:46:29.500,1005.713081
5915022 *0001V,01/20/70 01:46:29.600,1005.711490
5915132 *0001V,01/20/70 01:46:29.700,1005.709123
5915225 *0001V,01/20/70 01:46:29.800,1005.707341
5915334 *0001V,01/20/70 01:46:29.900,1005.705661
5915428 *0001V,01/20/70 01:46:30.000,1005.704355
5915522 *0001V,01/20/70 01:46:30.100,1005.703847
5915631 *0001V,01/20/70 01:46:30.200,1005.702667
5915724 *0001V,01/20/70 01:46:30.300,1005.701175
5915834 *0001V,01/20/70 01:46:30.400,1005.700387
5915927 *0001V,01/20/70 01:46:30.500,1005.699730
5916036 *0001V,01/20/70 01:46:30.600,1005.699196
5916130 *0001V,01/20/70 01:46:30.700,1005.698877
5916224 *0001V,01/20/70 01:46:30.800,1005.698708
5916333 *0001V,01/20/70 01:46:30.900,1005.699505
5916426 *0001V,01/20/70 01:46:31.000,1005.699772
5916536 *0001V,01/20/70 01:46:31.100,1005.700506
5916629 *0001V,01/20/70 01:46:31.200,1005.700707
5916723 *0001V,01/20/70 01:46:31.300,1005.701441
5916832 *0001V,01/20/70 01:46:31.400,1005.702747
5916926 *0001V,01/20/70 01:46:31.500,1005.704246
5917035 *0001V,01/20/70 01:46:31.600,1005.705374
5917128 *0001V,01/20/70 01:46:31.700,1005.707159
5917222 *0001V,01/20/70 01:46:31.800,1005.708043
5917331 *0001V,01/20/70 01:46:31.900,1005.709544
5917425 *0001V,01/20/70 01:46:32.000,1005.710872
5917534 *0001V,01/20/70 01:46:32.100,1005.712356
5917628 *0001V,01/20/70 01:46:32.200,1005.714411
5917737 *0001V,01/20/70 01:46:32.300,1005.715913
5917830 *0001V,01/20/70 01:46:32.400,1005.717098
5917924 *0001V,01/20/70 01:46:32.500,1005.719303
5918033 *0001V,01/20/70 01:46:32.600,1005.721438
5918127 *0001V,01/20/70 01:46:32.700,1005.722993
5918236 *0001V,01/20/70 01:46:32.800,1005.724221
5918330 *0001V,01/20/70 01:46:32.900,1005.726098
5918423 *0001V,01/20/70 01:46:33.000,1005.727414
5918532 *0001V,01/20/70 01:46:33.100,1005.728680
5918626 *0001V,01/20/70 01:46:33.200,1005.729915
5918735 *0001V,01/20/70 01:46:33.300,1005.730646
5918829 *0001V,01/20/70 01:46:33.400,1005.731520
5918922 *0001V,01/20/70 01:46:33.500,1005.732185
5919032 *0001V,01/20/70 01:46:33.600,1005.733318
5919125 *0001V,01/20/70 01:46:33.700,1005.733291
5919234 *0001V,01/20/70 01:46:33.800,1005.733697
5919328 *0001V,01/20/70 01:46:33.900,1005.734416
5919422 *0001V,01/20/70 01:46:34.000,1005.734068
5919531 *0001V,01/20/70 01:46:34.100,1005.734131
5919624 *0001V,01/20/70 01:46:34.200,1005.734123
5919734 *0001V,01/20/70 01:46:34.300,1005.733886
5919827 *0001V,01/20/70 01:46:34.400,1005.733380
5919936 *0001V,01/20/70 01:46:34.500,1005.732758
5920030 *0001V,01/20/70 01:46:34.600,1005.732344
5920124 *0001V,01/20/70 01:46:34.700,1005.731772
5920233 *0001V,01/20/70 01:46:34.800,1005.731096
5920326 *0001V,01/20/70 01:46:34.900,1005.729985
5920436 *0001V,01/20/70 01:46:35.000,1005.729371
5920529 *0001V,01/20/70 01:46:35.100,1005.727789
5920623 *0001V,01/20/70 01:46:35.200,1005.726208
5920732 *0001V,01/20/70 01:46:35.300,1005.725097
5920826 *0001V,01/20/70 01:46:35.400,1005.723485
5920935 *0001V,01/20/70 01:46:35.500,1005.722451
5921028 *0001V,01/20/70 01:46:35.600,1005.721665
5921122 *0001V,01/20/70 01:46:35.700,1005.720153
5921231 *0001V,01/20/70 01:46:35.800,1005.718616
5921325 *0001V,01/20/70 01:46:35.900,1005.717347
5921434 *0001V,01/20/70 01:46:36.000,1005.716569
5921528 *0001V,01/20/70 01:46:36.100,1005.715522
5921637 *0001V,01/20/70 01:46:36.200,1005.713800
5921730 *0001V,01/20/70 01:46:36.300,1005.711377
5921824 *0001V,01/20/70 01:46:36.400,1005.710097
5921933 *0001V,01/20/70 01:46:36.500,1005.709071
5922027 *0001V,01/20/70 01:46:36.600,1005.708407
5922136 *0001V,01/20/70 01:46:36.700,1005.706648
5922230 *0001V,01/20/70 01:46:36.800,1005.705815
5922323 *0001V,01/20/70 01:46:36.900,1005.705022
5922432 *0001V,01/20/70 01:46:37.000,1005.704645
5922526 *0001V,01/20/70 01:46:37.100,1005.704368
5922635 *0001V,01/20/70 01:46:37.200,1005.703382
5922729 *0001V,01/20/70 01:46:37.300,1005.703612
5922822 *0001V,01/20/70 01:46:37.400,1005.702692
5922932 *0001V,01/20/70 01:46:37.500,1005.702745
5923025 *0001V,01/20/70 01:46:37.600,1005.702340
5923134 *0001V,01/20/70 01:46:37.700,1005.702429
5923228 *0001V,01/20/70 01:46:37.800,1005.702621
5923322 *0001V,01/20/70 01:46:37.900,1005.702989
5923431 *0001V,01/20/70 01:46:38.000,1005.703963
5923524 *0001V,01/20/70 01:46:38.100,1005.703330
5923634 *0001V,01/20/70 01:46:38.200,1005.703742
5923727 *0001V,01/20/70 01:46:38.300,1005.704175
5923836 *0001V,01/20/70 01:46:38.400,1005.705207
5923930 *0001V,01/20/70 01:46:38.500,1005.706416
5924024 *0001V,01/20/70 01:46:38.600,1005.707480
5924133 *0001V,01/20/70 01:46:38.700,1005.708299
5924226 *0001V,01/20/70 01:46:38.800,1005.709457
5924336 *0001V,01/20/70 01:46:38.900,1005.710748
5924429 *0001V,01/20/70 01:46:39.000,1005.712190
5924523 *0001V,01/20/70 01:46:39.100,1005.713929
5924632 *0001V,01/20/70 01:46:39.200,1005.715318
5924726 *0001V,01/20/70 01:46:39.300,1005.717023
5924835 *0001V,01/20/70 01:46:39.400,1005.719175
5924928 *0001V,01/20/70 01:46:39.500,1005.721696
5925022 *0001V,01/20/70 01:46:39.600,1005.723564
5925131 *0001V,01/20/70 01:46:39.700,1005.725838
5925225 *0001V,01/20/70 01:46:39.800,1005.728037
5925334 *0001V,01/20/70 01:46:39.900,1005.730404
5925428 *0001V,01/20/70 01:46:40.000,1005.732516
5925537 *0001V,01/20/70 01:46:40.100,1005.734276
5925630 *0001V,01/20/70 01:46:40.200,1005.737011
5925724 *0001V,01/20/70 01:46:40.300,1005.739054
5925833 *0001V,01/20/70 01:46:40.400,1005.740603
5925927 *0001V,01/20/70 01:46:40.500,1005.742800
5926036 *0001V,01/20/70 01:46:40.600,1005.744619
5926130 *0001V,01/20/70 01:46:40.700,1005.746049
5926223 *0001V,01/20/70 01:46:40.800,1005.747276
5926332 *0001V,01/20/70 01:46:40.900,1005.748403
5926426 *0001V,01/20/70 01:46:41.000,1005.749549
5926535 *0001V,01/20/70 01:46:41.100,1005.749795
5926629 *0001V,01/20/70 01:46:41.200,1005.749798
5926722 *0001V,01/20/70 01:46:41.300,1005.749485
5926832 *0001V,01/20/70 01:46:41.400,1005.749210
5926925 *0001V,01/20/70 01:46:41.500,1005.748540
5927034 *0001V,01/20/70 01:46:41.600,1005.747647
5927128 *0001V,01/20/70 01:46:41.700,1005.746465
5927237 *0001V,01/20/70 01:46:41.800,1005.744970
5927331 *0001V,01/20/70 01:46:41.900,1005.743040
5927424 *0001V,01/20/70 01:46:42.000,1005.741202
5927534 *0001V,01/20/70 01:46:42.100,1005.739359
5927627 *0001V,01/20/70 01:46:42.200,1005.736521
5927736 *0001V,01/20/70 01:46:42.300,1005.733960
5927830 *0001V,01/20/70 01:46:42.400,1005.731114
5927924 *0001V,01/20/70 01:46:42.500,1005.727681
5928033 *0001V,01/20/70 01:46:42.600,1005.724635
5928126 *0001V,01/20/70 01:46:42.700,1005.721123
5928236 *0001V,01/20/70 01:46:42.800,1005.717562
5928329 *0001V,01/20/70 01:46:42.900,1005.713694
5928423 *0001V,01/20/70 01:46:43.000,1005.710321
5928532 *0001V,01/20/70 01:46:43.100,1005.706943
5928626 *0001V,01/20/70 01:46:43.200,1005.703846
5928735 *0001V,01/20/70 01:46:43.300,1005.700599
5928828 *0001V,01/20/70 01:46:43.400,1005.697445
5928922 *0001V,01/20/70 01:46:43.500,1005.694195
5929031 *0001V,01/20/70 01:46:43.600,1005.691056
5929125 *0001V,01/20/70 01:46:43.700,1005.688952
5929234 *0001V,01/20/70 01:46:43.800,1005.686365
5929328 *0001V,01/20/70 01:46:43.900,1005.684379
5929437 *0001V,01/20/70 01:46:44.000,1005.682594
5929530 *0001V,01/20/70 01:46:44.100,1005.680914
5929624 *0001V,01/20/70 01:46:44.200,1005.679914
5929733 *0001V,01/20/70 01:46:44.300,1005.678478
5929827 *0001V,01/20/70 01:46:44.400,1005.678048
5929936 *0001V,01/20/70 01:46:44.500,1005.677932
5930030 *0001V,01/20/70 01:46:44.600,1005.678379
5930123 *0001V,01/20/70 01:46:44.700,1005.678956
5930232 *0001V,01/20/70 01:46:44.800,1005.679910
5930326 *0001V,01/20/70 01:46:44.900,1005.681092
5930435 *0001V,01/20/70 01:46:45.000,1005.683322
5930529 *0001V,01/20/70 01:46:45.100,1005.685333
5930622 *0001V,01/20/70 01:46:45.200,1005.687041
5930732 *0001V,01/20/70 01:46:45.300,1005.689601
5930825 *0001V,01/20/70 01:46:45.400,1005.692672
5930934 *0001V,01/20/70 01:46:45.500,1005.696034
5931028 *0001V,01/20/70 01:46:45.600,1005.699662
5931122 *0001V,01/20/70 01:46:45.700,1005.703336
5931231 *0001V,01/20/70 01:46:45.800,1005.707650
5931324 *0001V,01/20/70 01:46:45.900,1005.711260
5931434 *0001V,01/20/70 01:46:46.000,1005.715253
5931527 *0001V,01/20/70 01:46:46.100,1005.719704
5931636 *0001V,01/20/70 01:46:46.200,1005.723839
5931730 *0001V,01/20/70 01:46:46.300,1005.727704
5931824 *0001V,01/20/70 01:46:46.400,1005.732024
5931933 *0001V,01/20/70 01:46:46.500,1005.736131
5932026 *0001V,01/20/70 01:46:46.600,1005.739890
5932136 *0001V,01/20/70 01:46:46.700,1005.744240
5932229 *0001V,01/20/70 01:46:46.800,1005.748317
5932323 *0001V,01/20/70 01:46:46.900,1005.751945
5932432 *0001V,01/20/70 01:46:47.000,1005.755524
5932526 *0001V,01/20/70 01:46:47.100,1005.758122
5932635 *0001V,01/20/70 01:46:47.200,1005.760525
5932728 *0001V,01/20/70 01:46:47.300,1005.763000
5932822 *0001V,01/20/70 01:46:47.400,1005.764883
5932931 *0001V,01/20/70 01:46:47.500,1005.765413
5933025 *0001V,01/20/70 01:46:47.600,1005.766413
5933134 *0001V,01/20/70 01:46:47.700,1005.766311
5933228 *0001V,01/20/70 01:46:47.800,1005.766630
5933337 *0001V,01/20/70 01:46:47.900,1005.765821
5933430 *0001V,01/20/70 01:46:48.000,1005.764333
5933524 *0001V,01/20/70 01:46:48.100,1005.763384
5933633 *0001V,01/20/70 01:46:48.200,1005.762261
5933727 *0001V,01/20/70 01:46:48.300,1005.759141
5933836 *0001V,01/20/70 01:46:48.400,1005.756600
5933930 *0001V,01/20/70 01:46:48.500,1005.753818
5934023 *0001V,01/20/70 01:46:48.600,1005.751159
5934132 *0001V,01/20/70 01:46:48.700,1005.747150
5934226 *0001V,01/20/70 01:46:48.800,1005.743829
5934335 *0001V,01/20/70 01:46:48.900,1005.740495
5934429 *0001V,01/20/70 01:46:49.000,1005.735942
5934522 *0001V,01/20/70 01:46:49.100,1005.731296
5934632 *0001V,01/20/70 01:46:49.200,1005.727559
5934725 *0001V,01/20/70 01:46:49.300,1005.722976
5934834 *0001V,01/20/70 01:46:49.400,1005.718313
5934928 *0001V,01/20/70 01:46:49.500,1005.713895
5935037 *0001V,01/20/70 01:46:49.600,1005.709356
5935131 *0001V,01/20/70 01:46:49.700,1005.705272
5935224 *0001V,01/20/70 01:46:49.800,1005.701090
5935334 *0001V,01/20/70 01:46:49.900,1005.697619
5935427 *0001V,01/20/70 01:46:50.000,1005.693750
5935536 *0001V,01/20/70 01:46:50.100,1005.691032
5935630 *0001V,01/20/70 01:46:50.200,1005.688042
5935724 *0001V,01/20/70 01:46:50.300,1005.685773
5935833 *0001V,01/20/70 01:46:50.400,1005.684105
5935926 *0001V,01/20/70 01:46:50.500,1005.681907
5936036 *0001V,01/20/70 01:46:50.600,1005.680265
5936129 *0001V,01/20/70 01:46:50.700,1005.679047
5936223 *0001V,01/20/70 01:46:50.800,1005.678558
5936332 *0001V,01/20/70 01:46:50.900,1005.677951
5936426 *0001V,01/20/70 01:46:51.000,1005.678711
5936535 *0001V,01/20/70 01:46:51.100,1005.678822
5936628 *0001V,01/20/70 01:46:51.200,1005.679746
5936722 *0001V,01/20/70 01:46:51.300,1005.681364
5936831 *0001V,01/20/70 01:46:51.400,1005.683364
5936925 *0001V,01/20/70 01:46:51.500,1005.685207
5937034 *0001V,01/20/70 01:46:51.600,1005.687277
5937128 *0001V,01/20/70 01:46:51.700,1005.689816
5937237 *0001V,01/20/70 01:46:51.800,1005.692755
5937330 *0001V,01/20/70 01:46:51.900,1005.695637
5937424 *0001V,01/20/70 01:46:52.000,1005.699148
5937533 *0001V,01/20/70 01:46:52.100,1005.702285
5937627 *0001V,01/20/70 01:46:52.200,1005.705588
5937736 *0001V,01/20/70 01:46:52.300,1005.709272
5937830 *0001V,01/20/70 01:46:52.400,1005.712957
5937923 *0001V,01/20/70 01:46:52.500,1005.716602
5938032 *0001V,01/20/70 01:46:52.600,1005.719725
5938126 *0001V,01/20/70 01:46:52.700,1005.722886
5938235 *0001V,01/20/70 01:46:52.800,1005.725885
5938329 *0001V,01/20/70 01:46:52.900,1005.729469
5938422 *0001V,01/20/70 01:46:53.000,1005.732134
5938532 *0001V,01/20/70 01:46:53.100,1005.734923
5938625 *0001V,01/20/70 01:46:53.200,1005.737051
5938734 *0001V,01/20/70 01:46:53.300,1005.739467
5938828 *0001V,01/20/70 01:46:53.400,1005.741017
5938937 *0001V,01/20/70 01:46:53.500,1005.742613
5939031 *0001V,01/20/70 01:46:53.600,1005.744276
5939124 *0001V,01/20/70 01:46:53.700,1005.745144
5939234 *0001V,01/20/70 01:46:53.800,1005.746066
5939327 *0001V,01/20/70 01:46:53.900,1005.746482
5939436 *0001V,01/20/70 01:46:54.000,1005.746600
5939530 *0001V,01/20/70 01:46:54.100,1005.746492
5939624 *0001V,01/20/70 01:46:54.200,1005.745820
5939733 *0001V,01/20/70 01:46:54.300,1005.745511
5939826 *0001V,01/20/70 01:46:54.400,1005.744558
5939936 *0001V,01/20/70 01:46:54.500,1005.743375
5940029 *0001V,01/20/70 01:46:54.600,1005.742380
5940123 *0001V,01/20/70 01:46:54.700,1005.740976
5940232 *0001V,01/20/70 01:46:54.800,1005.739387
5940326 *0001V,01/20/70 01:46:54.900,1005.737647
5940435 *0001V,01/20/70 01:46:55.000,1005.735614
5940528 *0001V,01/20/70 01:46:55.100,1005.734230
5940622 *0001V,01/20/70 01:46:55.200,1005.731615
5940731 *0001V,01/20/70 01:46:55.300,1005.730100
5940825 *0001V,01/20/70 01:46:55.400,1005.728351
5940934 *0001V,01/20/70 01:46:55.500,1005.726791
5941028 *0001V,01/20/70 01:46:55.600,1005.725475
5941137 *0001V,01/20/70 01:46:55.700,1005.723717
5941230 *0001V,01/20/70 01:46:55.800,1005.722313
5941324 *0001V,01/20/70 01:46:55.900,1005.720570
5941433 *0001V,01/20/70 01:46:56.000,1005.719674
5941527 *0001V,01/20/70 01:46:56.100,1005.718467
5941636 *0001V,01/20/70 01:46:56.200,1005.717538
5941730 *0001V,01/20/70 01:46:56.300,1005.716471
5941823 *0001V,01/20/70 01:46:56.400,1005.715640
5941932 *0001V,01/20/70 01:46:56.500,1005.715112
5942026 *0001V,01/20/70 01:46:56.600,1005.715501
5942135 *0001V,01/20/70 01:46:56.700,1005.715174
5942229 *0001V,01/20/70 01:46:56.800,1005.714985
5942322 *0001V,01/20/70 01:46:56.900,1005.714913
5942432 *0001V,01/20/70 01:46:57.000,1005.715408
5942525 *0001V,01/20/70 01:46:57.100,1005.715707
5942634 *0001V,01/20/70 01:46:57.200,1005.716185
5942728 *0001V,01/20/70 01:46:57.300,1005.717077
5942822 *0001V,01/20/70 01:46:57.400,1005.717670
5942931 *0001V,01/20/70 01:46:57.500,1005.717757
5943024 *0001V,01/20/70 01:46:57.600,1005.718214
5943134 *0001V,01/20/70 01:46:57.700,1005.718889
5943227 *0001V,01/20/70 01:46:57.800,1005.719174
5943336 *0001V,01/20/70 01:46:57.900,1005.719392
5943430 *0001V,01/20/70 01:46:58.000,1005.719436
5943524 *0001V,01/20/70 01:46:58.100,1005.719342
5943633 *0001V,01/20/70 01:46:58.200,1005.719408
5943726 *0001V,01/20/70 01:46:58.300,1005.719051
5943836 *0001V,01/20/70 01:46:58.400,1005.719349
5943929 *0001V,01/20/70 01:46:58.500,1005.718852
5944023 *0001V,01/20/70 01:46:58.600,1005.718424
5944132 *0001V,01/20/70 01:46:58.700,1005.718235
5944226 *0001V,01/20/70 01:46:58.800,1005.717491
5944335 *0001V,01/20/70 01:46:58.900,1005.716661
5944428 *0001V,01/20/70 01:46:59.000,1005.715589
5944522 *0001V,01/20/70 01:46:59.100,1005.714594
5944631 *0001V,01/20/70 01:46:59.200,1005.713577
5944725 *0001V,01/20/70 01:46:59.300,1005.712567
5944834 *0001V,01/20/70 01:46:59.400,1005.711404
5944928 *0001V,01/20/70 01:46:59.500,1005.709599
5945037 *0001V,01/20/70 01:46:59.600,1005.708274
5945130 *0001V,01/20/70 01:46:59.700,1005.707111
5945224 *0001V,01/20/70 01:46:59.800,1005.705511
5945333 *0001V,01/20/70 01:46:59.900,1005.704036
5945427 *0001V,01/20/70 01:47:00.000,1005.702610
5945536 *0001V,01/20/70 01:47:00.100,1005.701816
5945630 *0001V,01/20/70 01:47:00.200,1005.700366
5945723 *0001V,01/20/70 01:47:00.300,1005.699118
5945832 *0001V,01/20/70 01:47:00.400,1005.698302
5945926 *0001V,01/20/70 01:47:00.500,1005.697433
5946035 *0001V,01/20/70 01:47:00.600,1005.696907
5946129 *0001V,01/20/70 01:47:00.700,1005.696248
5946222 *0001V,01/20/70 01:47:00.800,1005.696302
5946332 *0001V,01/20/70 01:47:00.900,1005.695983
5946425 *0001V,01/20/70 01:47:01.000,1005.696637
5946534 *0001V,01/20/70 01:47:01.100,1005.697118
5946628 *0001V,01/20/70 01:47:01.200,1005.697810
5946737 *0001V,01/20/70 01:47:01.300,1005.698660
5946831 *0001V,01/20/70 01:47:01.400,1005.700057
5946924 *0001V,01/20/70 01:47:01.500,1005.701393
5947034 *0001V,01/20/70 01:47:01.600,1005.703296
5947127 *0001V,01/20/70 01:47:01.700,1005.705205
5947236 *0001V,01/20/70 01:47:01.800,1005.707894
5947330 *0001V,01/20/70 01:47:01.900,1005.710100
5947424 *0001V,01/20/70 01:47:02.000,1005.712776
5947533 *0001V,01/20/70 01:47:02.100,1005.716246
5947626 *0001V,01/20/70 01:47:02.200,1005.719375
5947736 *0001V,01/20/70 01:47:02.300,1005.722005
5947829 *0001V,01/20/70 01:47:02.400,1005.724774
5947923 *0001V,01/20/70 01:47:02.500,1005.728638
5948032 *0001V,01/20/70 01:47:02.600,1005.731814
5948126 *0001V,01/20/70 01:47:02.700,1005.734971
5948235 *0001V,01/20/70 01:47:02.800,1005.738355
5948328 *0001V,01/20/70 01:47:02.900,1005.742102
5948422 *0001V,01/20/70 01:47:03.000,1005.745054
5948531 *0001V,01/20/70 01:47:03.100,1005.748571
5948625 *0001V,01/20/70 01:47:03.200,1005.751099
5948734 *0001V,01/20/70 01:47:03.300,1005.753940
5948828 *0001V,01/20/70 01:47:03.400,1005.756392
5948937 *0001V,01/20/70 01:47:03.500,1005.758585
5949030 *0001V,01/20/70 01:47:03.600,1005.760550
5949124 *0001V,01/20/70 01:47:03.700,1005.761855
5949233 *0001V,01/20/70 01:47:03.800,1005.762793
5949327 *0001V,01/20/70 01:47:03.900,1005.763375
5949436 *0001V,01/20/70 01:47:04.000,1005.763563
5949530 *0001V,01/20/70 01:47:04.100,1005.763154
5949623 *0001V,01/20/70 01:47:04.200,1005.762313
5949732 *0001V,01/20/70 01:47:04.300,1005.760682
5949826 *0001V,01/20/70 01:47:04.400,1005.759067
5949935 *0001V,01/20/70 01:47:04.500,1005.756511
5950029 *0001V,01/20/70 01:47:04.600,1005.753185
5950122 *0001V,01/20/70 01:47:04.700,1005.750086
5950232 *0001V,01/20/70 01:47:04.800,1005.746561
5950325 *0001V,01/20/70 01:47:04.900,1005.742479
5950434 *0001V,01/20/70 01:47:05.000,1005.738190
5950528 *0001V,01/20/70 01:47:05.100,1005.733110
5950622 *0001V,01/20/70 01:47:05.200,1005.728170
5950731 *0001V,01/20/70 01:47:05.300,1005.722913
5950824 *0001V,01/20/70 01:47:05.400,1005.717588
5950934 *0001V,01/20/70 01:47:05.500,1005.712117
5951027 *0001V,01/20/70 01:47:05.600,1005.706795
5951136 *0001V,01/20/70 01:47:05.700,1005.701411
5951230 *0001V,01/20/70 01:47:05.800,1005.695976
5951324 *0001V,01/20/70 01:47:05.900,1005.690347
5951433 *0001V,01/20/70 01:47:06.000,1005.685045
5951526 *0001V,01/20/70 01:47:06.100,1005.680027
5951636 *0001V,01/20/70 01:47:06.200,1005.675570
5951729 *0001V,01/20/70 01:47:06.300,1005.671429
5951823 *0001V,01/20/70 01:47:06.400,1005.667721
5951932 *0001V,01/20/70 01:47:06.500,1005.664873
5952026 *0001V,01/20/70 01:47:06.600,1005.661680
5952135 *0001V,01/20/70 01:47:06.700,1005.659430
5952228 *0001V,01/20/70 01:47:06.800,1005.658195
5952322 *0001V,01/20/70 01:47:06.900,1005.657239
5952431 *0001V,01/20/70 01:47:07.000,1005.656913
5952525 *0001V,01/20/70 01:47:07.100,1005.657013
5952634 *0001V,01/20/70 01:47:07.200,1005.657737
5952728 *0001V,01/20/70 01:47:07.300,1005.659691
5952837 *0001V,01/20/70 01:47:07.400,1005.661982
5952930 *0001V,01/20/70 01:47:07.500,1005.665327
5953024 *0001V,01/20/70 01:47:07.600,1005.669432
5953133 *0001V,01/20/70 01:47:07.700,1005.673080
5953227 *0001V,01/20/70 01:47:07.800,1005.677669
5953336 *0001V,01/20/70 01:47:07.900,1005.683011
5953430 *0001V,01/20/70 01:47:08.000,1005.688362
5953523 *0001V,01/20/70 01:47:08.100,1005.693698
5953632 *0001V,01/20/70 01:47:08.200,1005.699690
5953726 *0001V,01/20/70 01:47:08.300,1005.706364
5953835 *0001V,01/20/70 01:47:08.400,1005.712646
5953929 *0001V,01/20/70 01:47:08.500,1005.719135
5954022 *0001V,01/20/70 01:47:08.600,1005.725826
5954132 *0001V,01/20/70 01:47:08.700,1005.732167
5954225 *0001V,01/20/70 01:47:08.800,1005.738292
5954334 *0001V,01/20/70 01:47:08.900,1005.744871
5954428 *0001V,01/20/70 01:47:09.000,1005.750813
5954522 *0001V,01/20/70 01:47:09.100,1005.757219
5954631 *0001V,01/20/70 01:47:09.200,1005.762183
5954724 *0001V,01/20/70 01:47:09.300,1005.767407
5954834 *0001V,01/20/70 01:47:09.400,1005.771663
5954927 *0001V,01/20/70 01:47:09.500,1005.775418
5955036 *0001V,01/20/70 01:47:09.600,1005.778427
5955130 *0001V,01/20/70 01:47:09.700,1005.780614
5955224 *0001V,01/20/70 01:47:09.800,1005.781936
5955333 *0001V,01/20/70 01:47:09.900,1005.782421
5955426 *0001V,01/20/70 01:47:10.000,1005.782861
5955536 *0001V,01/20/70 01:47:10.100,1005.782117
5955629 *0001V,01/20/70 01:47:10.200,1005.781111
5955723 *0001V,01/20/70 01:47:10.300,1005.778694
5955832 *0001V,01/20/70 01:47:10.400,1005.776175
5955926 *0001V,01/20/70 01:47:10.500,1005.772768
5956035 *0001V,01/20/70 01:47:10.600,1005.768755
5956128 *0001V,01/20/70 01:47:10.700,1005.764530
5956222 *0001V,01/20/70 01:47:10.800,1005.759461
5956331 *0001V,01/20/70 01:47:10.900,1005.753519
5956425 *0001V,01/20/70 01:47:11.000,1005.747222
5956534 *0001V,01/20/70 01:47:11.100,1005.741453
5956628 *0001V,01/20/70 01:47:11.200,1005.734476
5956737 *0001V,01/20/70 01:47:11.300,1005.728070
5956830 *0001V,01/20/70 01:47:11.400,1005.721280
5956924 *0001V,01/20/70 01:47:11.500,1005.715019
5957033 *0001V,01/20/70 01:47:11.600,1005.708822
5957127 *0001V,01/20/70 01:47:11.700,1005.701805
5957236 *0001V,01/20/70 01:47:11.800,1005.696127
5957330 *0001V,01/20/70 01:47:11.900,1005.690519
5957423 *0001V,01/20/70 01:47:12.000,1005.684893
5957532 *0001V,01/20/70 01:47:12.100,1005.680520
5957626 *0001V,01/20/70 01:47:12.200,1005.675859
5957735 *0001V,01/20/70 01:47:12.300,1005.672028
5957829 *0001V,01/20/70 01:47:12.400,1005.668810
5957922 *0001V,01/20/70 01:47:12.500,1005.666910
5958032 *0001V,01/20/70 01:47:12.600,1005.664717
5958125 *0001V,01/20/70 01:47:12.700,1005.663682
5958234 *0001V,01/20/70 01:47:12.800,1005.662871
5958328 *0001V,01/20/70 01:47:12.900,1005.662906
5958422 *0001V,01/20/70 01:47:13.000,1005.664172
5958531 *0001V,01/20/70 01:47:13.100,1005.665836
5958624 *0001V,01/20/70 01:47:13.200,1005.667766
5958734 *0001V,01/20/70 01:47:13.300,1005.670304
5958827 *0001V,01/20/70 01:47:13.400,1005.673609
5958936 *0001V,01/20/70 01:47:13.500,1005.677103
5959030 *0001V,01/20/70 01:47:13.600,1005.680483
5959124 *0001V,01/20/70 01:47:13.700,1005.685407
5959233 *0001V,01/20/70 01:47:13.800,1005.689864
5959326 *0001V,01/20/70 01:47:13.900,1005.695206
5959436 *0001V,01/20/70 01:47:14.000,1005.700396
5959529 *0001V,01/20/70 01:47:14.100,1005.706111
5959623 *0001V,01/20/70 01:47:14.200,1005.712340
5959732 *0001V,01/20/70 01:47:14.300,1005.717487
5959826 *0001V,01/20/70 01:47:14.400,1005.722947
5959935 *0001V,01/20/70 01:47:14.500,1005.728615