11/01/2015 16:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000104 *0001V,01/20/70 23:47:20.300,1003.490956
0000198 *0001V,01/20/70 23:47:20.400,1003.511267
0000291 *0001V,01/20/70 23:47:20.500,1003.456822
0000400 *0001V,01/20/70 23:47:20.600,1003.439124
0000494 *0001V,01/20/70 23:47:20.700,1003.428983
0000603 *0001V,01/20/70 23:47:20.800,1003.427953
0000697 *0001V,01/20/70 23:47:20.900,1003.441168
0000806 *0001V,01/20/70 23:47:21.000,1003.429958
0000900 *0001V,01/20/70 23:47:21.100,1003.450615
0000993 *0001V,01/20/70 23:47:21.200,1003.415161
0001102 *0001V,01/20/70 23:47:21.300,1003.456576
0001196 *0001V,01/20/70 23:47:21.400,1003.452830
0001305 *0001V,01/20/70 23:47:21.500,1003.420377
0001399 *0001V,01/20/70 23:47:21.600,1003.389978
0001492 *0001V,01/20/70 23:47:21.700,1003.374570
0001602 *0001V,01/20/70 23:47:21.800,1003.443421
0001695 *0001V,01/20/70 23:47:21.900,1003.442720
0001804 *0001V,01/20/70 23:47:22.000,1003.455227
0001898 *0001V,01/20/70 23:47:22.100,1003.434104
0001992 *0001V,01/20/70 23:47:22.200,1003.415911
0002101 *0001V,01/20/70 23:47:22.300,1003.416252
0002194 *0001V,01/20/70 23:47:22.400,1003.420280
0002304 *0001V,01/20/70 23:47:22.500,1003.402030
0002397 *0001V,01/20/70 23:47:22.600,1003.410094
0002491 *0001V,01/20/70 23:47:22.700,1003.425052
0002600 *0001V,01/20/70 23:47:22.800,1003.396633
0002694 *0001V,01/20/70 23:47:22.900,1003.402260
0002803 *0001V,01/20/70 23:47:23.000,1003.367288
0002896 *0001V,01/20/70 23:47:23.100,1003.348137
0003006 *0001V,01/20/70 23:47:23.200,1003.397425
0003099 *0001V,01/20/70 23:47:23.300,1003.400704
0003193 *0001V,01/20/70 23:47:23.400,1003.359166
0003302 *0001V,01/20/70 23:47:23.500,1003.389077
0003396 *0001V,01/20/70 23:47:23.600,1003.440265
0003505 *0001V,01/20/70 23:47:23.700,1003.379769
0003598 *0001V,01/20/70 23:47:23.800,1003.397411
0003692 *0001V,01/20/70 23:47:23.900,1003.409066
0003801 *0001V,01/20/70 23:47:24.000,1003.392407
0003895 *0001V,01/20/70 23:47:24.100,1003.468274
0004004 *0001V,01/20/70 23:47:24.200,1003.415545
0004098 *0001V,01/20/70 23:47:24.300,1003.436778
0004191 *0001V,01/20/70 23:47:24.400,1003.438643
0004300 *0001V,01/20/70 23:47:24.500,1003.421493
0004394 *0001V,01/20/70 23:47:24.600,1003.440886
0004503 *0001V,01/20/70 23:47:24.700,1003.497932
0004597 *0001V,01/20/70 23:47:24.800,1003.492128
0004706 *0001V,01/20/70 23:47:24.900,1003.494801
0004800 *0001V,01/20/70 23:47:25.000,1003.510532
0004893 *0001V,01/20/70 23:47:25.100,1003.444604
0005002 *0001V,01/20/70 23:47:25.200,1003.500133
0005096 *0001V,01/20/70 23:47:25.300,1003.534792
0005205 *0001V,01/20/70 23:47:25.400,1003.570482
0005299 *0001V,01/20/70 23:47:25.500,1003.555569
0005392 *0001V,01/20/70 23:47:25.600,1003.560891
0005502 *0001V,01/20/70 23:47:25.700,1003.571542
0005595 *0001V,01/20/70 23:47:25.800,1003.549802
0005704 *0001V,01/20/70 23:47:25.900,1003.538321
0005798 *0001V,01/20/70 23:47:26.000,1003.554035
0005892 *0001V,01/20/70 23:47:26.100,1003.568406
0006001 *0001V,01/20/70 23:47:26.200,1003.585013
0006094 *0001V,01/20/70 23:47:26.300,1003.589439
0006204 *0001V,01/20/70 23:47:26.400,1003.573033
0006297 *0001V,01/20/70 23:47:26.500,1003.565935
0006391 *0001V,01/20/70 23:47:26.600,1003.556056
0006500 *0001V,01/20/70 23:47:26.700,1003.592864
0006594 *0001V,01/20/70 23:47:26.800,1003.618248
0006703 *0001V,01/20/70 23:47:26.900,1003.633167
0006796 *0001V,01/20/70 23:47:27.000,1003.645489
0006906 *0001V,01/20/70 23:47:27.100,1003.644484
0006999 *0001V,01/20/70 23:47:27.200,1003.661453
0007093 *0001V,01/20/70 23:47:27.300,1003.632342
0007202 *0001V,01/20/70 23:47:27.400,1003.660530
0007296 *0001V,01/20/70 23:47:27.500,1003.631190
0007405 *0001V,01/20/70 23:47:27.600,1003.606381
0007498 *0001V,01/20/70 23:47:27.700,1003.609338
0007592 *0001V,01/20/70 23:47:27.800,1003.591606
0007701 *0001V,01/20/70 23:47:27.900,1003.606314
0007795 *0001V,01/20/70 23:47:28.000,1003.597350
0007904 *0001V,01/20/70 23:47:28.100,1003.580440
0007998 *0001V,01/20/70 23:47:28.200,1003.557903
0008091 *0001V,01/20/70 23:47:28.300,1003.549317
0008200 *0001V,01/20/70 23:47:28.400,1003.523461
0008294 *0001V,01/20/70 23:47:28.500,1003.558429
0008403 *0001V,01/20/70 23:47:28.600,1003.583951
0008497 *0001V,01/20/70 23:47:28.700,1003.544608
0008606 *0001V,01/20/70 23:47:28.800,1003.548420
0008700 *0001V,01/20/70 23:47:28.900,1003.550839
0008793 *0001V,01/20/70 23:47:29.000,1003.545993
0008902 *0001V,01/20/70 23:47:29.100,1003.573310
0008996 *0001V,01/20/70 23:47:29.200,1003.541207
0009105 *0001V,01/20/70 23:47:29.300,1003.527485
0009199 *0001V,01/20/70 23:47:29.400,1003.518363
0009292 *0001V,01/20/70 23:47:29.500,1003.508224
0009402 *0001V,01/20/70 23:47:29.600,1003.496099
0009495 *0001V,01/20/70 23:47:29.700,1003.475471
0009604 *0001V,01/20/70 23:47:29.800,1003.450104
0009698 *0001V,01/20/70 23:47:29.900,1003.459070
0009792 *0001V,01/20/70 23:47:30.000,1003.450108
0009901 *0001V,01/20/70 23:47:30.100,1003.468264
0009994 *0001V,01/20/70 23:47:30.200,1003.422031
0010104 *0001V,01/20/70 23:47:30.300,1003.439156
0010197 *0001V,01/20/70 23:47:30.400,1003.412975
0010306 *0001V,01/20/70 23:47:30.500,1003.400259
0010400 *0001V,01/20/70 23:47:30.600,1003.398489
0010494 *0001V,01/20/70 23:47:30.700,1003.406469
0010603 *0001V,01/20/70 23:47:30.800,1003.408946
0010696 *0001V,01/20/70 23:47:30.900,1003.408807
0010806 *0001V,01/20/70 23:47:31.000,1003.440293
0010899 *0001V,01/20/70 23:47:31.100,1003.369660
0010993 *0001V,01/20/70 23:47:31.200,1003.399963
0011102 *0001V,01/20/70 23:47:31.300,1003.413261
0011196 *0001V,01/20/70 23:47:31.400,1003.384574
0011305 *0001V,01/20/70 23:47:31.500,1003.396804
0011398 *0001V,01/20/70 23:47:31.600,1003.398728
0011492 *0001V,01/20/70 23:47:31.700,1003.420467
0011601 *0001V,01/20/70 23:47:31.800,1003.428142
0011695 *0001V,01/20/70 23:47:31.900,1003.380029
0011804 *0001V,01/20/70 23:47:32.000,1003.428125
0011898 *0001V,01/20/70 23:47:32.100,1003.433106
0011991 *0001V,01/20/70 23:47:32.200,1003.418787
0012100 *0001V,01/20/70 23:47:32.300,1003.427954
0012194 *0001V,01/20/70 23:47:32.400,1003.436875
0012303 *0001V,01/20/70 23:47:32.500,1003.433931
0012397 *0001V,01/20/70 23:47:32.600,1003.438857
0012506 *0001V,01/20/70 23:47:32.700,1003.400570
0012600 *0001V,01/20/70 23:47:32.800,1003.428963
0012693 *0001V,01/20/70 23:47:32.900,1003.416017
0012802 *0001V,01/20/70 23:47:33.000,1003.432971
0012896 *0001V,01/20/70 23:47:33.100,1003.462583
0013005 *0001V,01/20/70 23:47:33.200,1003.486123
0013099 *0001V,01/20/70 23:47:33.300,1003.432666
0013192 *0001V,01/20/70 23:47:33.400,1003.504279
0013302 *0001V,01/20/70 23:47:33.500,1003.440879
0013395 *0001V,01/20/70 23:47:33.600,1003.433997
0013504 *0001V,01/20/70 23:47:33.700,1003.434076
0013598 *0001V,01/20/70 23:47:33.800,1003.424484
0013692 *0001V,01/20/70 23:47:33.900,1003.394337
0013801 *0001V,01/20/70 23:47:34.000,1003.466392
0013894 *0001V,01/20/70 23:47:34.100,1003.446606
0014004 *0001V,01/20/70 23:47:34.200,1003.460581
0014097 *0001V,01/20/70 23:47:34.300,1003.519431
0014191 *0001V,01/20/70 23:47:34.400,1003.494325
0014300 *0001V,01/20/70 23:47:34.500,1003.489602
0014394 *0001V,01/20/70 23:47:34.600,1003.470074
0014503 *0001V,01/20/70 23:47:34.700,1003.472247
0014596 *0001V,01/20/70 23:47:34.800,1003.474109
0014706 *0001V,01/20/70 23:47:34.900,1003.474344
0014799 *0001V,01/20/70 23:47:35.000,1003.489024
0014893 *0001V,01/20/70 23:47:35.100,1003.483795
0015002 *0001V,01/20/70 23:47:35.200,1003.475853
0015096 *0001V,01/20/70 23:47:35.300,1003.433648
0015205 *0001V,01/20/70 23:47:35.400,1003.422583
0015298 *0001V,01/20/70 23:47:35.500,1003.427678
0015392 *0001V,01/20/70 23:47:35.600,1003.478670
0015501 *0001V,01/20/70 23:47:35.700,1003.466343
0015595 *0001V,01/20/70 23:47:35.800,1003.470997
0015704 *0001V,01/20/70 23:47:35.900,1003.497405
0015798 *0001V,01/20/70 23:47:36.000,1003.483025
0015891 *0001V,01/20/70 23:47:36.100,1003.487080
0016000 *0001V,01/20/70 23:47:36.200,1003.501685
0016094 *0001V,01/20/70 23:47:36.300,1003.465688
0016203 *0001V,01/20/70 23:47:36.400,1003.465642
0016297 *0001V,01/20/70 23:47:36.500,1003.480516
0016406 *0001V,01/20/70 23:47:36.600,1003.448666
0016500 *0001V,01/20/70 23:47:36.700,1003.463470
0016593 *0001V,01/20/70 23:47:36.800,1003.486551
0016702 *0001V,01/20/70 23:47:36.900,1003.472478
0016796 *0001V,01/20/70 23:47:37.000,1003.497782
0016905 *0001V,01/20/70 23:47:37.100,1003.476792
0016999 *0001V,01/20/70 23:47:37.200,1003.505968
0017092 *0001V,01/20/70 23:47:37.300,1003.501642
0017202 *0001V,01/20/70 23:47:37.400,1003.521682
0017295 *0001V,01/20/70 23:47:37.500,1003.496951
0017404 *0001V,01/20/70 23:47:37.600,1003.524724
0017498 *0001V,01/20/70 23:47:37.700,1003.495372
0017592 *0001V,01/20/70 23:47:37.800,1003.463924
0017701 *0001V,01/20/70 23:47:37.900,1003.440279
0017794 *0001V,01/20/70 23:47:38.000,1003.363977
0017904 *0001V,01/20/70 23:47:38.100,1003.407800
0017997 *0001V,01/20/70 23:47:38.200,1003.419191
0018091 *0001V,01/20/70 23:47:38.300,1003.447303
0018200 *0001V,01/20/70 23:47:38.400,1003.398030
0018294 *0001V,01/20/70 23:47:38.500,1003.409453
0018403 *0001V,01/20/70 23:47:38.600,1003.403489
0018496 *0001V,01/20/70 23:47:38.700,1003.441359
0018606 *0001V,01/20/70 23:47:38.800,1003.349592
0018699 *0001V,01/20/70 23:47:38.900,1003.379766
0018793 *0001V,01/20/70 23:47:39.000,1003.387335
0018902 *0001V,01/20/70 23:47:39.100,1003.341841
0018996 *0001V,01/20/70 23:47:39.200,1003.353566
0019105 *0001V,01/20/70 23:47:39.300,1003.317934
0019198 *0001V,01/20/70 23:47:39.400,1003.371457
0019292 *0001V,01/20/70 23:47:39.500,1003.374543
0019401 *0001V,01/20/70 23:47:39.600,1003.345990
0019495 *0001V,01/20/70 23:47:39.700,1003.370465
0019604 *0001V,01/20/70 23:47:39.800,1003.350197
0019698 *0001V,01/20/70 23:47:39.900,1003.349017
0019791 *0001V,01/20/70 23:47:40.000,1003.361160
0019900 *0001V,01/20/70 23:47:40.100,1003.387426
0019994 *0001V,01/20/70 23:47:40.200,1003.379333
0020103 *0001V,01/20/70 23:47:40.300,1003.391862
0020197 *0001V,01/20/70 23:47:40.400,1003.371063
0020306 *0001V,01/20/70 23:47:40.500,1003.364603
0020400 *0001V,01/20/70 23:47:40.600,1003.387558
0020493 *0001V,01/20/70 23:47:40.700,1003.316765
0020602 *0001V,01/20/70 23:47:40.800,1003.379451
0020696 *0001V,01/20/70 23:47:40.900,1003.344639
0020805 *0001V,01/20/70 23:47:41.000,1003.340919
0020899 *0001V,01/20/70 23:47:41.100,1003.369889
0020992 *0001V,01/20/70 23:47:41.200,1003.402134
0021102 *0001V,01/20/70 23:47:41.300,1003.421920
0021195 *0001V,01/20/70 23:47:41.400,1003.350429
0021304 *0001V,01/20/70 23:47:41.500,1003.400999
0021398 *0001V,01/20/70 23:47:41.600,1003.381510
0021492 *0001V,01/20/70 23:47:41.700,1003.408038
0021601 *0001V,01/20/70 23:47:41.800,1003.351128
0021694 *0001V,01/20/70 23:47:41.900,1003.383539
0021804 *0001V,01/20/70 23:47:42.000,1003.348816
0021897 *0001V,01/20/70 23:47:42.100,1003.345560
0022006 *0001V,01/20/70 23:47:42.200,1003.312434
0022100 *0001V,01/20/70 23:47:42.300,1003.367618
0022194 *0001V,01/20/70 23:47:42.400,1003.387348
0022303 *0001V,01/20/70 23:47:42.500,1003.390287
0022396 *0001V,01/20/70 23:47:42.600,1003.443118
0022506 *0001V,01/20/70 23:47:42.700,1003.401974
0022599 *0001V,01/20/70 23:47:42.800,1003.415736
0022693 *0001V,01/20/70 23:47:42.900,1003.394818
0022802 *0001V,01/20/70 23:47:43.000,1003.428234
0022896 *0001V,01/20/70 23:47:43.100,1003.415298
0023005 *0001V,01/20/70 23:47:43.200,1003.412480
0023098 *0001V,01/20/70 23:47:43.300,1003.391591
0023192 *0001V,01/20/70 23:47:43.400,1003.288629
0023301 *0001V,01/20/70 23:47:43.500,1003.411450
0023395 *0001V,01/20/70 23:47:43.600,1003.452788
0023504 *0001V,01/20/70 23:47:43.700,1003.462417
0023598 *0001V,01/20/70 23:47:43.800,1003.544009
0023691 *0001V,01/20/70 23:47:43.900,1003.509787
0023800 *0001V,01/20/70 23:47:44.000,1003.535867
0023894 *0001V,01/20/70 23:47:44.100,1003.598001
0024003 *0001V,01/20/70 23:47:44.200,1003.560824
0024097 *0001V,01/20/70 23:47:44.300,1003.553883
0024190 *0001V,01/20/70 23:47:44.400,1003.555688
0024300 *0001V,01/20/70 23:47:44.500,1003.529374
0024393 *0001V,01/20/70 23:47:44.600,1003.552802
0024502 *0001V,01/20/70 23:47:44.700,1003.565438
0024596 *0001V,01/20/70 23:47:44.800,1003.532894
0024705 *0001V,01/20/70 23:47:44.900,1003.493744
0024799 *0001V,01/20/70 23:47:45.000,1003.445027
0024892 *0001V,01/20/70 23:47:45.100,1003.437702
0025002 *0001V,01/20/70 23:47:45.200,1003.368820
0025095 *0001V,01/20/70 23:47:45.300,1003.351858
0025204 *0001V,01/20/70 23:47:45.400,1003.423769
0025298 *0001V,01/20/70 23:47:45.500,1003.483175
0025392 *0001V,01/20/70 23:47:45.600,1003.494136
0025501 *0001V,01/20/70 23:47:45.700,1003.445296
0025594 *0001V,01/20/70 23:47:45.800,1003.421646
0025704 *0001V,01/20/70 23:47:45.900,1003.419396
0025797 *0001V,01/20/70 23:47:46.000,1003.373904
0025906 *0001V,01/20/70 23:47:46.100,1003.370599
0026000 *0001V,01/20/70 23:47:46.200,1003.371346
0026094 *0001V,01/20/70 23:47:46.300,1003.354401
0026203 *0001V,01/20/70 23:47:46.400,1003.329980
0026296 *0001V,01/20/70 23:47:46.500,1003.385735
0026406 *0001V,01/20/70 23:47:46.600,1003.352399
0026499 *0001V,01/20/70 23:47:46.700,1003.385899
0026593 *0001V,01/20/70 23:47:46.800,1003.331252
0026702 *0001V,01/20/70 23:47:46.900,1003.354850
0026796 *0001V,01/20/70 23:47:47.000,1003.348818
0026905 *0001V,01/20/70 23:47:47.100,1003.368125
0026998 *0001V,01/20/70 23:47:47.200,1003.390637
0027092 *0001V,01/20/70 23:47:47.300,1003.385596
0027201 *0001V,01/20/70 23:47:47.400,1003.385472
0027295 *0001V,01/20/70 23:47:47.500,1003.362452
0027404 *0001V,01/20/70 23:47:47.600,1003.413370
0027498 *0001V,01/20/70 23:47:47.700,1003.371071
0027591 *0001V,01/20/70 23:47:47.800,1003.382453
0027700 *0001V,01/20/70 23:47:47.900,1003.381096
0027794 *0001V,01/20/70 23:47:48.000,1003.404495
0027903 *0001V,01/20/70 23:47:48.100,1003.402576
0027997 *0001V,01/20/70 23:47:48.200,1003.384842
0028106 *0001V,01/20/70 23:47:48.300,1003.367862
0028200 *0001V,01/20/70 23:47:48.400,1003.383214
0028293 *0001V,01/20/70 23:47:48.500,1003.400972
0028402 *0001V,01/20/70 23:47:48.600,1003.388561
0028496 *0001V,01/20/70 23:47:48.700,1003.426582
0028605 *0001V,01/20/70 23:47:48.800,1003.416881
0028699 *0001V,01/20/70 23:47:48.900,1003.419833
0028792 *0001V,01/20/70 23:47:49.000,1003.436739
0028902 *0001V,01/20/70 23:47:49.100,1003.447007
0028995 *0001V,01/20/70 23:47:49.200,1003.479753
0029104 *0001V,01/20/70 23:47:49.300,1003.470180
0029198 *0001V,01/20/70 23:47:49.400,1003.465988
0029292 *0001V,01/20/70 23:47:49.500,1003.470785
0029401 *0001V,01/20/70 23:47:49.600,1003.462890
0029494 *0001V,01/20/70 23:47:49.700,1003.452169
0029604 *0001V,01/20/70 23:47:49.800,1003.468265
0029697 *0001V,01/20/70 23:47:49.900,1003.474629
0029791 *0001V,01/20/70 23:47:50.000,1003.467212
0029900 *0001V,01/20/70 23:47:50.100,1003.447165
0029994 *0001V,01/20/70 23:47:50.200,1003.526603
0030103 *0001V,01/20/70 23:47:50.300,1003.477529
0030196 *0001V,01/20/70 23:47:50.400,1003.491757
0030306 *0001V,01/20/70 23:47:50.500,1003.486480
0030399 *0001V,01/20/70 23:47:50.600,1003.471199
0030493 *0001V,01/20/70 23:47:50.700,1003.476593
0030602 *0001V,01/20/70 23:47:50.800,1003.475856
0030696 *0001V,01/20/70 23:47:50.900,1003.471499
0030805 *0001V,01/20/70 23:47:51.000,1003.517611
0030898 *0001V,01/20/70 23:47:51.100,1003.535967
0030992 *0001V,01/20/70 23:47:51.200,1003.513493
0031101 *0001V,01/20/70 23:47:51.300,1003.484341
0031195 *0001V,01/20/70 23:47:51.400,1003.505962
0031304 *0001V,01/20/70 23:47:51.500,1003.517272
0031398 *0001V,01/20/70 23:47:51.600,1003.512550
0031491 *0001V,01/20/70 23:47:51.700,1003.534684
0031600 *0001V,01/20/70 23:47:51.800,1003.496643
0031694 *0001V,01/20/70 23:47:51.900,1003.543551
0031803 *0001V,01/20/70 23:47:52.000,1003.516751
0031897 *0001V,01/20/70 23:47:52.100,1003.532600
0032006 *0001V,01/20/70 23:47:52.200,1003.558963
0032100 *0001V,01/20/70 23:47:52.300,1003.544308
0032193 *0001V,01/20/70 23:47:52.400,1003.556615
0032302 *0001V,01/20/70 23:47:52.500,1003.532847
0032396 *0001V,01/20/70 23:47:52.600,1003.523867
0032505 *0001V,01/20/70 23:47:52.700,1003.531143
0032599 *0001V,01/20/70 23:47:52.800,1003.529600
0032692 *0001V,01/20/70 23:47:52.900,1003.542809
0032802 *0001V,01/20/70 23:47:53.000,1003.553887
0032895 *0001V,01/20/70 23:47:53.100,1003.530466
0033004 *0001V,01/20/70 23:47:53.200,1003.519272
0033098 *0001V,01/20/70 23:47:53.300,1003.553747
0033192 *0001V,01/20/70 23:47:53.400,1003.565480
0033301 *0001V,01/20/70 23:47:53.500,1003.547162
0033394 *0001V,01/20/70 23:47:53.600,1003.581341
0033504 *0001V,01/20/70 23:47:53.700,1003.559836
0033597 *0001V,01/20/70 23:47:53.800,1003.561160
0033706 *0001V,01/20/70 23:47:53.900,1003.549003
0033800 *0001V,01/20/70 23:47:54.000,1003.537305
0033894 *0001V,01/20/70 23:47:54.100,1003.561296
0034003 *0001V,01/20/70 23:47:54.200,1003.542429
0034096 *0001V,01/20/70 23:47:54.300,1003.537234
0034206 *0001V,01/20/70 23:47:54.400,1003.528837
0034299 *0001V,01/20/70 23:47:54.500,1003.511753
0034393 *0001V,01/20/70 23:47:54.600,1003.518974
0034502 *0001V,01/20/70 23:47:54.700,1003.501636
0034596 *0001V,01/20/70 23:47:54.800,1003.478978
0034705 *0001V,01/20/70 23:47:54.900,1003.508420
0034798 *0001V,01/20/70 23:47:55.000,1003.474481
0034892 *0001V,01/20/70 23:47:55.100,1003.459426
0035001 *0001V,01/20/70 23:47:55.200,1003.482843
0035095 *0001V,01/20/70 23:47:55.300,1003.452611
0035204 *0001V,01/20/70 23:47:55.400,1003.467751
0035298 *0001V,01/20/70 23:47:55.500,1003.484277
0035391 *0001V,01/20/70 23:47:55.600,1003.459290
0035500 *0001V,01/20/70 23:47:55.700,1003.443837
0035594 *0001V,01/20/70 23:47:55.800,1003.436527
0035703 *0001V,01/20/70 23:47:55.900,1003.455636
0035797 *0001V,01/20/70 23:47:56.000,1003.454583
0035906 *0001V,01/20/70 23:47:56.100,1003.410189
0036000 *0001V,01/20/70 23:47:56.200,1003.427616
0036093 *0001V,01/20/70 23:47:56.300,1003.470841
0036202 *0001V,01/20/70 23:47:56.400,1003.471218
0036296 *0001V,01/20/70 23:47:56.500,1003.460487
0036405 *0001V,01/20/70 23:47:56.600,1003.473528
0036499 *0001V,01/20/70 23:47:56.700,1003.497248
0036592 *0001V,01/20/70 23:47:56.800,1003.456222
0036702 *0001V,01/20/70 23:47:56.900,1003.435894
0036795 *0001V,01/20/70 23:47:57.000,1003.462376
0036904 *0001V,01/20/70 23:47:57.100,1003.474957
0036998 *0001V,01/20/70 23:47:57.200,1003.468960
0037092 *0001V,01/20/70 23:47:57.300,1003.485835
0037201 *0001V,01/20/70 23:47:57.400,1003.441312
0037294 *0001V,01/20/70 23:47:57.500,1003.455703
0037404 *0001V,01/20/70 23:47:57.600,1003.474952
0037497 *0001V,01/20/70 23:47:57.700,1003.504301
0037606 *0001V,01/20/70 23:47:57.800,1003.470038
0037700 *0001V,01/20/70 23:47:57.900,1003.439660
0037794 *0001V,01/20/70 23:47:58.000,1003.502429
0037903 *0001V,01/20/70 23:47:58.100,1003.513860
0037996 *0001V,01/20/70 23:47:58.200,1003.508946
0038106 *0001V,01/20/70 23:47:58.300,1003.477437
0038199 *0001V,01/20/70 23:47:58.400,1003.488343
0038293 *0001V,01/20/70 23:47:58.500,1003.510123
0038402 *0001V,01/20/70 23:47:58.600,1003.490296
0038496 *0001V,01/20/70 23:47:58.700,1003.532627
0038605 *0001V,01/20/70 23:47:58.800,1003.536667
0038698 *0001V,01/20/70 23:47:58.900,1003.550061
0038792 *0001V,01/20/70 23:47:59.000,1003.559739
0038901 *0001V,01/20/70 23:47:59.100,1003.538731
0038995 *0001V,01/20/70 23:47:59.200,1003.547235
0039104 *0001V,01/20/70 23:47:59.300,1003.567711
0039198 *0001V,01/20/70 23:47:59.400,1003.560866
0039291 *0001V,01/20/70 23:47:59.500,1003.545739
0039400 *0001V,01/20/70 23:47:59.600,1003.583515
0039494 *0001V,01/20/70 23:47:59.700,1003.520421
0039603 *0001V,01/20/70 23:47:59.800,1003.465532
0039697 *0001V,01/20/70 23:47:59.900,1003.571330
0039806 *0001V,01/20/70 23:48:00.000,1003.617922
0039900 *0001V,01/20/70 23:48:00.100,1003.601667
0039993 *0001V,01/20/70 23:48:00.200,1003.595641
0040102 *0001V,01/20/70 23:48:00.300,1003.597110
0040196 *0001V,01/20/70 23:48:00.400,1003.564317
0040305 *0001V,01/20/70 23:48:00.500,1003.589018
0040399 *0001V,01/20/70 23:48:00.600,1003.553514
0040492 *0001V,01/20/70 23:48:00.700,1003.565777
0040602 *0001V,01/20/70 23:48:00.800,1003.585139
0040695 *0001V,01/20/70 23:48:00.900,1003.550291
0040804 *0001V,01/20/70 23:48:01.000,1003.557899
0040898 *0001V,01/20/70 23:48:01.100,1003.568848
0040992 *0001V,01/20/70 23:48:01.200,1003.539517
0041101 *0001V,01/20/70 23:48:01.300,1003.513950
0041194 *0001V,01/20/70 23:48:01.400,1003.544277
0041304 *0001V,01/20/70 23:48:01.500,1003.525263
0041397 *0001V,01/20/70 23:48:01.600,1003.489083
0041506 *0001V,01/20/70 23:48:01.700,1003.473944
0041600 *0001V,01/20/70 23:48:01.800,1003.458545
0041694 *0001V,01/20/70 23:48:01.900,1003.457529
0041803 *0001V,01/20/70 23:48:02.000,1003.465080
0041896 *0001V,01/20/70 23:48:02.100,1003.464941
0042006 *0001V,01/20/70 23:48:02.200,1003.435645
0042099 *0001V,01/20/70 23:48:02.300,1003.433394
0042193 *0001V,01/20/70 23:48:02.400,1003.488935
0042302 *0001V,01/20/70 23:48:02.500,1003.501186
0042396 *0001V,01/20/70 23:48:02.600,1003.509817
0042505 *0001V,01/20/70 23:48:02.700,1003.506352
0042598 *0001V,01/20/70 23:48:02.800,1003.522820
0042692 *0001V,01/20/70 23:48:02.900,1003.503179
0042801 *0001V,01/20/70 23:48:03.000,1003.467948
0042895 *0001V,01/20/70 23:48:03.100,1003.465410
0043004 *0001V,01/20/70 23:48:03.200,1003.485730
0043098 *0001V,01/20/70 23:48:03.300,1003.473979
0043191 *0001V,01/20/70 23:48:03.400,1003.410051
0043300 *0001V,01/20/70 23:48:03.500,1003.480944
0043394 *0001V,01/20/70 23:48:03.600,1003.505127
0043503 *0001V,01/20/70 23:48:03.700,1003.471364
0043597 *0001V,01/20/70 23:48:03.800,1003.483297
0043706 *0001V,01/20/70 23:48:03.900,1003.452963
0043800 *0001V,01/20/70 23:48:04.000,1003.463886
0043893 *0001V,01/20/70 23:48:04.100,1003.478596
0044002 *0001V,01/20/70 23:48:04.200,1003.470854
0044096 *0001V,01/20/70 23:48:04.300,1003.522338
0044205 *0001V,01/20/70 23:48:04.400,1003.521644
0044299 *0001V,01/20/70 23:48:04.500,1003.490237
0044392 *0001V,01/20/70 23:48:04.600,1003.510574
0044502 *0001V,01/20/70 23:48:04.700,1003.502495
0044595 *0001V,01/20/70 23:48:04.800,1003.458779
0044704 *0001V,01/20/70 23:48:04.900,1003.472872
0044798 *0001V,01/20/70 23:48:05.000,1003.474330
0044892 *0001V,01/20/70 23:48:05.100,1003.457729
0045001 *0001V,01/20/70 23:48:05.200,1003.486769
0045094 *0001V,01/20/70 23:48:05.300,1003.523662
0045204 *0001V,01/20/70 23:48:05.400,1003.544445
0045297 *0001V,01/20/70 23:48:05.500,1003.540393
0045391 *0001V,01/20/70 23:48:05.600,1003.535630
0045500 *0001V,01/20/70 23:48:05.700,1003.540717
0045594 *0001V,01/20/70 23:48:05.800,1003.552549
0045703 *0001V,01/20/70 23:48:05.900,1003.578204
0045796 *0001V,01/20/70 23:48:06.000,1003.590785
0045906 *0001V,01/20/70 23:48:06.100,1003.599805
0045999 *0001V,01/20/70 23:48:06.200,1003.572897
0046093 *0001V,01/20/70 23:48:06.300,1003.589514
0046202 *0001V,01/20/70 23:48:06.400,1003.583785
0046296 *0001V,01/20/70 23:48:06.500,1003.618493
0046405 *0001V,01/20/70 23:48:06.600,1003.653998
0046498 *0001V,01/20/70 23:48:06.700,1003.624102
0046592 *0001V,01/20/70 23:48:06.800,1003.613676
0046701 *0001V,01/20/70 23:48:06.900,1003.651742
0046795 *0001V,01/20/70 23:48:07.000,1003.640908
0046904 *0001V,01/20/70 23:48:07.100,1003.644254
0046998 *0001V,01/20/70 23:48:07.200,1003.642403
0047091 *0001V,01/20/70 23:48:07.300,1003.596117
0047200 *0001V,01/20/70 23:48:07.400,1003.606077
0047294 *0001V,01/20/70 23:48:07.500,1003.591259
0047403 *0001V,01/20/70 23:48:07.600,1003.550278
0047497 *0001V,01/20/70 23:48:07.700,1003.576958
0047606 *0001V,01/20/70 23:48:07.800,1003.604862
0047700 *0001V,01/20/70 23:48:07.900,1003.560407
0047793 *0001V,01/20/70 23:48:08.000,1003.591550
0047902 *0001V,01/20/70 23:48:08.100,1003.635406
0047996 *0001V,01/20/70 23:48:08.200,1003.612436
0048105 *0001V,01/20/70 23:48:08.300,1003.617077
0048199 *0001V,01/20/70 23:48:08.400,1003.586510
0048292 *0001V,01/20/70 23:48:08.500,1003.609560
0048402 *0001V,01/20/70 23:48:08.600,1003.610267
0048495 *0001V,01/20/70 23:48:08.700,1003.614380
0048604 *0001V,01/20/70 23:48:08.800,1003.617363
0048698 *0001V,01/20/70 23:48:08.900,1003.616517
0048792 *0001V,01/20/70 23:48:09.000,1003.609417
0048901 *0001V,01/20/70 23:48:09.100,1003.591203
0048994 *0001V,01/20/70 23:48:09.200,1003.593697
0049104 *0001V,01/20/70 23:48:09.300,1003.572385
0049197 *0001V,01/20/70 23:48:09.400,1003.555452
0049306 *0001V,01/20/70 23:48:09.500,1003.564262
0049400 *0001V,01/20/70 23:48:09.600,1003.549221
0049494 *0001V,01/20/70 23:48:09.700,1003.599484
0049603 *0001V,01/20/70 23:48:09.800,1003.567637
0049696 *0001V,01/20/70 23:48:09.900,1003.556720
0049806 *0001V,01/20/70 23:48:10.000,1003.541496
0049899 *0001V,01/20/70 23:48:10.100,1003.569580
0049993 *0001V,01/20/70 23:48:10.200,1003.594872
0050102 *0001V,01/20/70 23:48:10.300,1003.597218
0050196 *0001V,01/20/70 23:48:10.400,1003.559302
0050305 *0001V,01/20/70 23:48:10.500,1003.571524
0050398 *0001V,01/20/70 23:48:10.600,1003.543458
0050492 *0001V,01/20/70 23:48:10.700,1003.555974
0050601 *0001V,01/20/70 23:48:10.800,1003.562757
0050695 *0001V,01/20/70 23:48:10.900,1003.608216
0050804 *0001V,01/20/70 23:48:11.000,1003.576590
0050898 *0001V,01/20/70 23:48:11.100,1003.560296
0050991 *0001V,01/20/70 23:48:11.200,1003.550588
0051100 *0001V,01/20/70 23:48:11.300,1003.530428
0051194 *0001V,01/20/70 23:48:11.400,1003.540488
0051303 *0001V,01/20/70 23:48:11.500,1003.534288
0051397 *0001V,01/20/70 23:48:11.600,1003.530492
0051506 *0001V,01/20/70 23:48:11.700,1003.548239
0051600 *0001V,01/20/70 23:48:11.800,1003.536432
0051693 *0001V,01/20/70 23:48:11.900,1003.545691
0051802 *0001V,01/20/70 23:48:12.000,1003.523354
0051896 *0001V,01/20/70 23:48:12.100,1003.536267
0052005 *0001V,01/20/70 23:48:12.200,1003.556047
0052099 *0001V,01/20/70 23:48:12.300,1003.601335
0052192 *0001V,01/20/70 23:48:12.400,1003.571321
0052302 *0001V,01/20/70 23:48:12.500,1003.547462
0052395 *0001V,01/20/70 23:48:12.600,1003.562401
0052504 *0001V,01/20/70 23:48:12.700,1003.599049
0052598 *0001V,01/20/70 23:48:12.800,1003.578273
0052692 *0001V,01/20/70 23:48:12.900,1003.597938
0052801 *0001V,01/20/70 23:48:13.000,1003.570077
0052895 *0001V,01/20/70 23:48:13.100,1003.592522
0053004 *0001V,01/20/70 23:48:13.200,1003.605825
0053097 *0001V,01/20/70 23:48:13.300,1003.614739
0053207 *0001V,01/20/70 23:48:13.400,1003.613254
0053300 *0001V,01/20/70 23:48:13.500,1003.649356
0053394 *0001V,01/20/70 23:48:13.600,1003.650681
0053503 *0001V,01/20/70 23:48:13.700,1003.618199
0053597 *0001V,01/20/70 23:48:13.800,1003.621743
0053706 *0001V,01/20/70 23:48:13.900,1003.612396
0053799 *0001V,01/20/70 23:48:14.000,1003.628423
0053893 *0001V,01/20/70 23:48:14.100,1003.634148
0054002 *0001V,01/20/70 23:48:14.200,1003.633821
0054096 *0001V,01/20/70 23:48:14.300,1003.639641
0054205 *0001V,01/20/70 23:48:14.400,1003.669296
0054299 *0001V,01/20/70 23:48:14.500,1003.668509
0054392 *0001V,01/20/70 23:48:14.600,1003.686402
0054501 *0001V,01/20/70 23:48:14.700,1003.701803
0054595 *0001V,01/20/70 23:48:14.800,1003.710088
0054704 *0001V,01/20/70 23:48:14.900,1003.733664
0054798 *0001V,01/20/70 23:48:15.000,1003.716045
0054891 *0001V,01/20/70 23:48:15.100,1003.711808
0055001 *0001V,01/20/70 23:48:15.200,1003.701102
0055094 *0001V,01/20/70 23:48:15.300,1003.706009
0055203 *0001V,01/20/70 23:48:15.400,1003.721157
0055297 *0001V,01/20/70 23:48:15.500,1003.724684
0055406 *0001V,01/20/70 23:48:15.600,1003.715169
0055500 *0001V,01/20/70 23:48:15.700,1003.729715
0055593 *0001V,01/20/70 23:48:15.800,1003.737529
0055703 *0001V,01/20/70 23:48:15.900,1003.736184
0055796 *0001V,01/20/70 23:48:16.000,1003.753763
0055905 *0001V,01/20/70 23:48:16.100,1003.722170
0055999 *0001V,01/20/70 23:48:16.200,1003.685594
0056093 *0001V,01/20/70 23:48:16.300,1003.710990
0056202 *0001V,01/20/70 23:48:16.400,1003.733841
0056295 *0001V,01/20/70 23:48:16.500,1003.735662
0056405 *0001V,01/20/70 23:48:16.600,1003.731496
0056498 *0001V,01/20/70 23:48:16.700,1003.742072
0056592 *0001V,01/20/70 23:48:16.800,1003.749462
0056701 *0001V,01/20/70 23:48:16.900,1003.746115
0056795 *0001V,01/20/70 23:48:17.000,1003.725135
0056904 *0001V,01/20/70 23:48:17.100,1003.736395
0056997 *0001V,01/20/70 23:48:17.200,1003.723847
0057107 *0001V,01/20/70 23:48:17.300,1003.725807
0057200 *0001V,01/20/70 23:48:17.400,1003.697354
0057294 *0001V,01/20/70 23:48:17.500,1003.721886
0057403 *0001V,01/20/70 23:48:17.600,1003.671261
0057497 *0001V,01/20/70 23:48:17.700,1003.697298
0057606 *0001V,01/20/70 23:48:17.800,1003.726595
0057699 *0001V,01/20/70 23:48:17.900,1003.719089
0057793 *0001V,01/20/70 23:48:18.000,1003.707624
0057902 *0001V,01/20/70 23:48:18.100,1003.718353
0057996 *0001V,01/20/70 23:48:18.200,1003.712503
0058105 *0001V,01/20/70 23:48:18.300,1003.712802
0058199 *0001V,01/20/70 23:48:18.400,1003.696395
0058292 *0001V,01/20/70 23:48:18.500,1003.675039
0058401 *0001V,01/20/70 23:48:18.600,1003.653370
0058495 *0001V,01/20/70 23:48:18.700,1003.640507
0058604 *0001V,01/20/70 23:48:18.800,1003.617641
0058698 *0001V,01/20/70 23:48:18.900,1003.615901
0058791 *0001V,01/20/70 23:48:19.000,1003.583545
0058901 *0001V,01/20/70 23:48:19.100,1003.612356
0058994 *0001V,01/20/70 23:48:19.200,1003.627754
0059103 *0001V,01/20/70 23:48:19.300,1003.618669
0059197 *0001V,01/20/70 23:48:19.400,1003.633549
0059306 *0001V,01/20/70 23:48:19.500,1003.628518
0059400 *0001V,01/20/70 23:48:19.600,1003.625428
0059493 *0001V,01/20/70 23:48:19.700,1003.636575
0059603 *0001V,01/20/70 23:48:19.800,1003.636898
0059696 *0001V,01/20/70 23:48:19.900,1003.610097
0059805 *0001V,01/20/70 23:48:20.000,1003.620610
0059899 *0001V,01/20/70 23:48:20.100,1003.633207
0059993 *0001V,01/20/70 23:48:20.200,1003.609321
0100102 *0001V,01/20/70 23:48:20.300,1003.604377
0100195 *0001V,01/20/70 23:48:20.400,1003.616988
0100305 *0001V,01/20/70 23:48:20.500,1003.603521
0100398 *0001V,01/20/70 23:48:20.600,1003.622049
0100492 *0001V,01/20/70 23:48:20.700,1003.619250
0100601 *0001V,01/20/70 23:48:20.800,1003.607972
0100695 *0001V,01/20/70 23:48:20.900,1003.595243
0100804 *0001V,01/20/70 23:48:21.000,1003.593689
0100897 *0001V,01/20/70 23:48:21.100,1003.583192
0100991 *0001V,01/20/70 23:48:21.200,1003.568536
0101100 *0001V,01/20/70 23:48:21.300,1003.552874
0101194 *0001V,01/20/70 23:48:21.400,1003.556623
0101303 *0001V,01/20/70 23:48:21.500,1003.562066
0101397 *0001V,01/20/70 23:48:21.600,1003.575523
0101506 *0001V,01/20/70 23:48:21.700,1003.582235
0101599 *0001V,01/20/70 23:48:21.800,1003.608039
0101693 *0001V,01/20/70 23:48:21.900,1003.627623
0101802 *0001V,01/20/70 23:48:22.000,1003.641993
0101896 *0001V,01/20/70 23:48:22.100,1003.655929
0102005 *0001V,01/20/70 23:48:22.200,1003.677286
0102099 *0001V,01/20/70 23:48:22.300,1003.663367
0102192 *0001V,01/20/70 23:48:22.400,1003.696930
0102301 *0001V,01/20/70 23:48:22.500,1003.695056
0102395 *0001V,01/20/70 23:48:22.600,1003.708568
0102504 *0001V,01/20/70 23:48:22.700,1003.700021
0102598 *0001V,01/20/70 23:48:22.800,1003.685693
0102691 *0001V,01/20/70 23:48:22.900,1003.695734
0102801 *0001V,01/20/70 23:48:23.000,1003.703049
0102894 *0001V,01/20/70 23:48:23.100,1003.699631
0103003 *0001V,01/20/70 23:48:23.200,1003.684485
0103097 *0001V,01/20/70 23:48:23.300,1003.671973
0103206 *0001V,01/20/70 23:48:23.400,1003.678875
0103300 *0001V,01/20/70 23:48:23.500,1003.705311
0103393 *0001V,01/20/70 23:48:23.600,1003.737083
0103503 *0001V,01/20/70 23:48:23.700,1003.774034
0103596 *0001V,01/20/70 23:48:23.800,1003.770378
0103705 *0001V,01/20/70 23:48:23.900,1003.761733
0103799 *0001V,01/20/70 23:48:24.000,1003.731506
0103893 *0001V,01/20/70 23:48:24.100,1003.733620
0104002 *0001V,01/20/70 23:48:24.200,1003.741202
0104095 *0001V,01/20/70 23:48:24.300,1003.738320
0104205 *0001V,01/20/70 23:48:24.400,1003.740995
0104298 *0001V,01/20/70 23:48:24.500,1003.736737
0104392 *0001V,01/20/70 23:48:24.600,1003.762519
0104501 *0001V,01/20/70 23:48:24.700,1003.775862
0104595 *0001V,01/20/70 23:48:24.800,1003.782170
0104704 *0001V,01/20/70 23:48:24.900,1003.761580
0104797 *0001V,01/20/70 23:48:25.000,1003.743220
0104891 *0001V,01/20/70 23:48:25.100,1003.770764
0105000 *0001V,01/20/70 23:48:25.200,1003.793454
0105094 *0001V,01/20/70 23:48:25.300,1003.797423
0105203 *0001V,01/20/70 23:48:25.400,1003.786539
0105297 *0001V,01/20/70 23:48:25.500,1003.772209
0105406 *0001V,01/20/70 23:48:25.600,1003.746760
0105499 *0001V,01/20/70 23:48:25.700,1003.758255
0105593 *0001V,01/20/70 23:48:25.800,1003.731453
0105702 *0001V,01/20/70 23:48:25.900,1003.711884
0105796 *0001V,01/20/70 23:48:26.000,1003.719551
0105905 *0001V,01/20/70 23:48:26.100,1003.745747
0105999 *0001V,01/20/70 23:48:26.200,1003.741318
0106092 *0001V,01/20/70 23:48:26.300,1003.721933
0106201 *0001V,01/20/70 23:48:26.400,1003.702889
0106295 *0001V,01/20/70 23:48:26.500,1003.675718
0106404 *0001V,01/20/70 23:48:26.600,1003.695625
0106498 *0001V,01/20/70 23:48:26.700,1003.683920
0106591 *0001V,01/20/70 23:48:26.800,1003.650137
0106701 *0001V,01/20/70 23:48:26.900,1003.673102
0106794 *0001V,01/20/70 23:48:27.000,1003.667334
0106903 *0001V,01/20/70 23:48:27.100,1003.697496
0106997 *0001V,01/20/70 23:48:27.200,1003.704074
0107106 *0001V,01/20/70 23:48:27.300,1003.716955
0107200 *0001V,01/20/70 23:48:27.400,1003.711966
0107293 *0001V,01/20/70 23:48:27.500,1003.725362
0107403 *0001V,01/20/70 23:48:27.600,1003.723041
0107496 *0001V,01/20/70 23:48:27.700,1003.710547
0107605 *0001V,01/20/70 23:48:27.800,1003.684912
0107699 *0001V,01/20/70 23:48:27.900,1003.684228
0107793 *0001V,01/20/70 23:48:28.000,1003.655677
0107902 *0001V,01/20/70 23:48:28.100,1003.613531
0107995 *0001V,01/20/70 23:48:28.200,1003.577632
0108105 *0001V,01/20/70 23:48:28.300,1003.584076
0108198 *0001V,01/20/70 23:48:28.400,1003.563065
0108292 *0001V,01/20/70 23:48:28.500,1003.559994
0108401 *0001V,01/20/70 23:48:28.600,1003.605675
0108495 *0001V,01/20/70 23:48:28.700,1003.587531
0108604 *0001V,01/20/70 23:48:28.800,1003.594965
0108697 *0001V,01/20/70 23:48:28.900,1003.591462
0108791 *0001V,01/20/70 23:48:29.000,1003.566349
0108900 *0001V,01/20/70 23:48:29.100,1003.543683
0108994 *0001V,01/20/70 23:48:29.200,1003.516506
0109103 *0001V,01/20/70 23:48:29.300,1003.513494
0109197 *0001V,01/20/70 23:48:29.400,1003.540408
0109306 *0001V,01/20/70 23:48:29.500,1003.535981
0109399 *0001V,01/20/70 23:48:29.600,1003.524372
0109493 *0001V,01/20/70 23:48:29.700,1003.550593
0109602 *0001V,01/20/70 23:48:29.800,1003.531192
0109696 *0001V,01/20/70 23:48:29.900,1003.518446
0109805 *0001V,01/20/70 23:48:30.000,1003.525049
0109899 *0001V,01/20/70 23:48:30.100,1003.529966
0109992 *0001V,01/20/70 23:48:30.200,1003.548363
0110101 *0001V,01/20/70 23:48:30.300,1003.537617
0110195 *0001V,01/20/70 23:48:30.400,1003.539170
0110304 *0001V,01/20/70 23:48:30.500,1003.542976
0110398 *0001V,01/20/70 23:48:30.600,1003.541731
0110491 *0001V,01/20/70 23:48:30.700,1003.550324
0110601 *0001V,01/20/70 23:48:30.800,1003.536499
0110694 *0001V,01/20/70 23:48:30.900,1003.520194
0110803 *0001V,01/20/70 23:48:31.000,1003.537218
0110897 *0001V,01/20/70 23:48:31.100,1003.574295
0111006 *0001V,01/20/70 23:48:31.200,1003.564605
0111100 *0001V,01/20/70 23:48:31.300,1003.578812
0111193 *0001V,01/20/70 23:48:31.400,1003.593788
0111303 *0001V,01/20/70 23:48:31.500,1003.589503
0111396 *0001V,01/20/70 23:48:31.600,1003.559583
0111505 *0001V,01/20/70 23:48:31.700,1003.600376
0111599 *0001V,01/20/70 23:48:31.800,1003.647395
0111693 *0001V,01/20/70 23:48:31.900,1003.597365
0111802 *0001V,01/20/70 23:48:32.000,1003.570874
0111895 *0001V,01/20/70 23:48:32.100,1003.536743
0112005 *0001V,01/20/70 23:48:32.200,1003.638632
0112098 *0001V,01/20/70 23:48:32.300,1003.644385
0112192 *0001V,01/20/70 23:48:32.400,1003.634347
0112301 *0001V,01/20/70 23:48:32.500,1003.631968
0112395 *0001V,01/20/70 23:48:32.600,1003.621699
0112504 *0001V,01/20/70 23:48:32.700,1003.627868
0112597 *0001V,01/20/70 23:48:32.800,1003.613429
0112691 *0001V,01/20/70 23:48:32.900,1003.630478
0112800 *0001V,01/20/70 23:48:33.000,1003.610454
0112894 *0001V,01/20/70 23:48:33.100,1003.631627
0113003 *0001V,01/20/70 23:48:33.200,1003.634414
0113097 *0001V,01/20/70 23:48:33.300,1003.650523
0113206 *0001V,01/20/70 23:48:33.400,1003.624538
0113299 *0001V,01/20/70 23:48:33.500,1003.613972
0113393 *0001V,01/20/70 23:48:33.600,1003.651100
0113502 *0001V,01/20/70 23:48:33.700,1003.638902
0113596 *0001V,01/20/70 23:48:33.800,1003.619693
0113705 *0001V,01/20/70 23:48:33.900,1003.670048
0113799 *0001V,01/20/70 23:48:34.000,1003.641693
0113892 *0001V,01/20/70 23:48:34.100,1003.667571
0114001 *0001V,01/20/70 23:48:34.200,1003.659414
0114095 *0001V,01/20/70 23:48:34.300,1003.639075
0114204 *0001V,01/20/70 23:48:34.400,1003.644124
0114298 *0001V,01/20/70 23:48:34.500,1003.612108
0114391 *0001V,01/20/70 23:48:34.600,1003.646953
0114501 *0001V,01/20/70 23:48:34.700,1003.631387
0114594 *0001V,01/20/70 23:48:34.800,1003.659784
0114703 *0001V,01/20/70 23:48:34.900,1003.663094
0114797 *0001V,01/20/70 23:48:35.000,1003.659744
0114906 *0001V,01/20/70 23:48:35.100,1003.630475
0115000 *0001V,01/20/70 23:48:35.200,1003.597185
0115093 *0001V,01/20/70 23:48:35.300,1003.626314
0115203 *0001V,01/20/70 23:48:35.400,1003.653880
0115296 *0001V,01/20/70 23:48:35.500,1003.625518
0115405 *0001V,01/20/70 23:48:35.600,1003.604954
0115499 *0001V,01/20/70 23:48:35.700,1003.612034
0115593 *0001V,01/20/70 23:48:35.800,1003.619566
0115702 *0001V,01/20/70 23:48:35.900,1003.618685
0115795 *0001V,01/20/70 23:48:36.000,1003.617634
0115905 *0001V,01/20/70 23:48:36.100,1003.568494
0115998 *0001V,01/20/70 23:48:36.200,1003.547391
0116092 *0001V,01/20/70 23:48:36.300,1003.516393
0116201 *0001V,01/20/70 23:48:36.400,1003.562880
0116295 *0001V,01/20/70 23:48:36.500,1003.548554
0116404 *0001V,01/20/70 23:48:36.600,1003.557898
0116497 *0001V,01/20/70 23:48:36.700,1003.552471
0116591 *0001V,01/20/70 23:48:36.800,1003.559594
0116700 *0001V,01/20/70 23:48:36.900,1003.572359
0116794 *0001V,01/20/70 23:48:37.000,1003.523075
0116903 *0001V,01/20/70 23:48:37.100,1003.577904
0116997 *0001V,01/20/70 23:48:37.200,1003.568455
0117106 *0001V,01/20/70 23:48:37.300,1003.550884
0117199 *0001V,01/20/70 23:48:37.400,1003.586306
0117293 *0001V,01/20/70 23:48:37.500,1003.535886
0117402 *0001V,01/20/70 23:48:37.600,1003.495953
0117496 *0001V,01/20/70 23:48:37.700,1003.442635
0117605 *0001V,01/20/70 23:48:37.800,1003.390592
0117699 *0001V,01/20/70 23:48:37.900,1003.395377
0117792 *0001V,01/20/70 23:48:38.000,1003.429832
0117901 *0001V,01/20/70 23:48:38.100,1003.441346
0117995 *0001V,01/20/70 23:48:38.200,1003.368635
0118104 *0001V,01/20/70 23:48:38.300,1003.345893
0118198 *0001V,01/20/70 23:48:38.400,1003.460311
0118291 *0001V,01/20/70 23:48:38.500,1003.400655
0118401 *0001V,01/20/70 23:48:38.600,1003.410879
0118494 *0001V,01/20/70 23:48:38.700,1003.475158
0118603 *0001V,01/20/70 23:48:38.800,1003.466407
0118697 *0001V,01/20/70 23:48:38.900,1003.447410
0118791 *0001V,01/20/70 23:48:39.000,1003.454641
0118900 *0001V,01/20/70 23:48:39.100,1003.474829
0118993 *0001V,01/20/70 23:48:39.200,1003.456009
0119103 *0001V,01/20/70 23:48:39.300,1003.439390
0119196 *0001V,01/20/70 23:48:39.400,1003.460419
0119305 *0001V,01/20/70 23:48:39.500,1003.469359
0119399 *0001V,01/20/70 23:48:39.600,1003.480930
0119493 *0001V,01/20/70 23:48:39.700,1003.472898
0119602 *0001V,01/20/70 23:48:39.800,1003.483103
0119695 *0001V,01/20/70 23:48:39.900,1003.510835
0119805 *0001V,01/20/70 23:48:40.000,1003.505424
0119898 *0001V,01/20/70 23:48:40.100,1003.480941
0119992 *0001V,01/20/70 23:48:40.200,1003.507291
0120101 *0001V,01/20/70 23:48:40.300,1003.496898
0120195 *0001V,01/20/70 23:48:40.400,1003.492284
0120304 *0001V,01/20/70 23:48:40.500,1003.510716
0120397 *0001V,01/20/70 23:48:40.600,1003.519330
0120491 *0001V,01/20/70 23:48:40.700,1003.474837
0120600 *0001V,01/20/70 23:48:40.800,1003.509784
0120694 *0001V,01/20/70 23:48:40.900,1003.512697
0120803 *0001V,01/20/70 23:48:41.000,1003.478696
0120897 *0001V,01/20/70 23:48:41.100,1003.498328
0121006 *0001V,01/20/70 23:48:41.200,1003.499302
0121099 *0001V,01/20/70 23:48:41.300,1003.498742
0121193 *0001V,01/20/70 23:48:41.400,1003.530945
0121302 *0001V,01/20/70 23:48:41.500,1003.528455
0121396 *0001V,01/20/70 23:48:41.600,1003.491135
0121505 *0001V,01/20/70 23:48:41.700,1003.548602
0121599 *0001V,01/20/70 23:48:41.800,1003.532264
0121692 *0001V,01/20/70 23:48:41.900,1003.532443
0121801 *0001V,01/20/70 23:48:42.000,1003.551284
0121895 *0001V,01/20/70 23:48:42.100,1003.550589
0122004 *0001V,01/20/70 23:48:42.200,1003.558887
0122098 *0001V,01/20/70 23:48:42.300,1003.568559
0122191 *0001V,01/20/70 23:48:42.400,1003.575409
0122301 *0001V,01/20/70 23:48:42.500,1003.594625
0122394 *0001V,01/20/70 23:48:42.600,1003.579711
0122503 *0001V,01/20/70 23:48:42.700,1003.605712
0122597 *0001V,01/20/70 23:48:42.800,1003.601900
0122706 *0001V,01/20/70 23:48:42.900,1003.621808
0122800 *0001V,01/20/70 23:48:43.000,1003.607731
0122893 *0001V,01/20/70 23:48:43.100,1003.631331
0123003 *0001V,01/20/70 23:48:43.200,1003.611679
0123096 *0001V,01/20/70 23:48:43.300,1003.627792
0123205 *0001V,01/20/70 23:48:43.400,1003.626933
0123299 *0001V,01/20/70 23:48:43.500,1003.602091
0123393 *0001V,01/20/70 23:48:43.600,1003.616287
0123502 *0001V,01/20/70 23:48:43.700,1003.594508
0123595 *0001V,01/20/70 23:48:43.800,1003.600457
0123705 *0001V,01/20/70 23:48:43.900,1003.585925
0123798 *0001V,01/20/70 23:48:44.000,1003.586437
0123892 *0001V,01/20/70 23:48:44.100,1003.579234
0124001 *0001V,01/20/70 23:48:44.200,1003.577445
0124095 *0001V,01/20/70 23:48:44.300,1003.578644
0124204 *0001V,01/20/70 23:48:44.400,1003.551035
0124297 *0001V,01/20/70 23:48:44.500,1003.561692
0124391 *0001V,01/20/70 23:48:44.600,1003.563461
0124500 *0001V,01/20/70 23:48:44.700,1003.525432
0124594 *0001V,01/20/70 23:48:44.800,1003.569584
0124703 *0001V,01/20/70 23:48:44.900,1003.560511
0124797 *0001V,01/20/70 23:48:45.000,1003.568627
0124906 *0001V,01/20/70 23:48:45.100,1003.583707
0124999 *0001V,01/20/70 23:48:45.200,1003.567720
0125093 *0001V,01/20/70 23:48:45.300,1003.596203
0125202 *0001V,01/20/70 23:48:45.400,1003.556163
0125296 *0001V,01/20/70 23:48:45.500,1003.548034
0125405 *0001V,01/20/70 23:48:45.600,1003.550450
0125499 *0001V,01/20/70 23:48:45.700,1003.518307
0125592 *0001V,01/20/70 23:48:45.800,1003.527952
0125701 *0001V,01/20/70 23:48:45.900,1003.505965
0125795 *0001V,01/20/70 23:48:46.000,1003.508481
0125904 *0001V,01/20/70 23:48:46.100,1003.494691
0125998 *0001V,01/20/70 23:48:46.200,1003.475208
0126091 *0001V,01/20/70 23:48:46.300,1003.504611
0126201 *0001V,01/20/70 23:48:46.400,1003.508055
0126294 *0001V,01/20/70 23:48:46.500,1003.524924
0126403 *0001V,01/20/70 23:48:46.600,1003.550398
0126497 *0001V,01/20/70 23:48:46.700,1003.520811
0126591 *0001V,01/20/70 23:48:46.800,1003.513843
0126700 *0001V,01/20/70 23:48:46.900,1003.491685
0126793 *0001V,01/20/70 23:48:47.000,1003.494416
0126903 *0001V,01/20/70 23:48:47.100,1003.496712
0126996 *0001V,01/20/70 23:48:47.200,1003.470296
0127105 *0001V,01/20/70 23:48:47.300,1003.460346
0127199 *0001V,01/20/70 23:48:47.400,1003.488713
0127293 *0001V,01/20/70 23:48:47.500,1003.495355
0127402 *0001V,01/20/70 23:48:47.600,1003.457406
0127495 *0001V,01/20/70 23:48:47.700,1003.499263
0127605 *0001V,01/20/70 23:48:47.800,1003.461228
0127698 *0001V,01/20/70 23:48:47.900,1003.444474
0127792 *0001V,01/20/70 23:48:48.000,1003.486617
0127901 *0001V,01/20/70 23:48:48.100,1003.468150
0127995 *0001V,01/20/70 23:48:48.200,1003.478239
0128104 *0001V,01/20/70 23:48:48.300,1003.454883
0128197 *0001V,01/20/70 23:48:48.400,1003.434445
0128291 *0001V,01/20/70 23:48:48.500,1003.449313
0128400 *0001V,01/20/70 23:48:48.600,1003.400141
0128494 *0001V,01/20/70 23:48:48.700,1003.451050
0128603 *0001V,01/20/70 23:48:48.800,1003.414871
0128697 *0001V,01/20/70 23:48:48.900,1003.411599
0128806 *0001V,01/20/70 23:48:49.000,1003.423948
0128899 *0001V,01/20/70 23:48:49.100,1003.414749
0128993 *0001V,01/20/70 23:48:49.200,1003.427497
0129102 *0001V,01/20/70 23:48:49.300,1003.470116
0129196 *0001V,01/20/70 23:48:49.400,1003.448630
0129305 *0001V,01/20/70 23:48:49.500,1003.430018
0129399 *0001V,01/20/70 23:48:49.600,1003.426081
0129492 *0001V,01/20/70 23:48:49.700,1003.461745
0129601 *0001V,01/20/70 23:48:49.800,1003.409897
0129695 *0001V,01/20/70 23:48:49.900,1003.470502
0129804 *0001V,01/20/70 23:48:50.000,1003.411930
0129898 *0001V,01/20/70 23:48:50.100,1003.372298
0129991 *0001V,01/20/70 23:48:50.200,1003.397946
0130101 *0001V,01/20/70 23:48:50.300,1003.380679
0130194 *0001V,01/20/70 23:48:50.400,1003.444451
0130303 *0001V,01/20/70 23:48:50.500,1003.484615
0130397 *0001V,01/20/70 23:48:50.600,1003.502244
0130506 *0001V,01/20/70 23:48:50.700,1003.463592
0130600 *0001V,01/20/70 23:48:50.800,1003.415241
0130693 *0001V,01/20/70 23:48:50.900,1003.480494
0130803 *0001V,01/20/70 23:48:51.000,1003.481074
0130896 *0001V,01/20/70 23:48:51.100,1003.457484
0131005 *0001V,01/20/70 23:48:51.200,1003.466240
0131099 *0001V,01/20/70 23:48:51.300,1003.437463
0131193 *0001V,01/20/70 23:48:51.400,1003.453495
0131302 *0001V,01/20/70 23:48:51.500,1003.441642
0131395 *0001V,01/20/70 23:48:51.600,1003.478602
0131505 *0001V,01/20/70 23:48:51.700,1003.482801
0131598 *0001V,01/20/70 23:48:51.800,1003.451205
0131692 *0001V,01/20/70 23:48:51.900,1003.425814
0131801 *0001V,01/20/70 23:48:52.000,1003.453219
0131895 *0001V,01/20/70 23:48:52.100,1003.452634
0132004 *0001V,01/20/70 23:48:52.200,1003.463756
0132097 *0001V,01/20/70 23:48:52.300,1003.499612
0132191 *0001V,01/20/70 23:48:52.400,1003.460385
0132300 *0001V,01/20/70 23:48:52.500,1003.459004
0132394 *0001V,01/20/70 23:48:52.600,1003.460594
0132503 *0001V,01/20/70 23:48:52.700,1003.488868
0132597 *0001V,01/20/70 23:48:52.800,1003.481223
0132706 *0001V,01/20/70 23:48:52.900,1003.465106
0132799 *0001V,01/20/70 23:48:53.000,1003.459961
0132893 *0001V,01/20/70 23:48:53.100,1003.487281
0133002 *0001V,01/20/70 23:48:53.200,1003.481215
0133096 *0001V,01/20/70 23:48:53.300,1003.475144
0133205 *0001V,01/20/70 23:48:53.400,1003.412194
0133299 *0001V,01/20/70 23:48:53.500,1003.437308
0133392 *0001V,01/20/70 23:48:53.600,1003.458797
0133501 *0001V,01/20/70 23:48:53.700,1003.365527
0133595 *0001V,01/20/70 23:48:53.800,1003.365942
0133704 *0001V,01/20/70 23:48:53.900,1003.336299
0133798 *0001V,01/20/70 23:48:54.000,1003.364883
0133891 *0001V,01/20/70 23:48:54.100,1003.319899
0134001 *0001V,01/20/70 23:48:54.200,1003.357598
0134094 *0001V,01/20/70 23:48:54.300,1003.352693
0134203 *0001V,01/20/70 23:48:54.400,1003.378613
0134297 *0001V,01/20/70 23:48:54.500,1003.442765
0134391 *0001V,01/20/70 23:48:54.600,1003.426491
0134500 *0001V,01/20/70 23:48:54.700,1003.405362
0134593 *0001V,01/20/70 23:48:54.800,1003.366848
0134703 *0001V,01/20/70 23:48:54.900,1003.432743
0134796 *0001V,01/20/70 23:48:55.000,1003.450304
0134905 *0001V,01/20/70 23:48:55.100,1003.456460
0134999 *0001V,01/20/70 23:48:55.200,1003.415642
0135093 *0001V,01/20/70 23:48:55.300,1003.442172
0135202 *0001V,01/20/70 23:48:55.400,1003.438822
0135295 *0001V,01/20/70 23:48:55.500,1003.395370
0135405 *0001V,01/20/70 23:48:55.600,1003.448850
0135498 *0001V,01/20/70 23:48:55.700,1003.438816
0135592 *0001V,01/20/70 23:48:55.800,1003.439526
0135701 *0001V,01/20/70 23:48:55.900,1003.406969
0135795 *0001V,01/20/70 23:48:56.000,1003.414806
0135904 *0001V,01/20/70 23:48:56.100,1003.374457
0135997 *0001V,01/20/70 23:48:56.200,1003.429595
0136091 *0001V,01/20/70 23:48:56.300,1003.390435
0136200 *0001V,01/20/70 23:48:56.400,1003.449357
0136294 *0001V,01/20/70 23:48:56.500,1003.416962
0136403 *0001V,01/20/70 23:48:56.600,1003.412906
0136497 *0001V,01/20/70 23:48:56.700,1003.428736
0136606 *0001V,01/20/70 23:48:56.800,1003.427474
0136699 *0001V,01/20/70 23:48:56.900,1003.456661
0136793 *0001V,01/20/70 23:48:57.000,1003.433493
0136902 *0001V,01/20/70 23:48:57.100,1003.443037
0136996 *0001V,01/20/70 23:48:57.200,1003.440110
0137105 *0001V,01/20/70 23:48:57.300,1003.414458
0137199 *0001V,01/20/70 23:48:57.400,1003.427551
0137292 *0001V,01/20/70 23:48:57.500,1003.457076
0137401 *0001V,01/20/70 23:48:57.600,1003.411745
0137495 *0001V,01/20/70 23:48:57.700,1003.439683
0137604 *0001V,01/20/70 23:48:57.800,1003.452045
0137698 *0001V,01/20/70 23:48:57.900,1003.444105
0137791 *0001V,01/20/70 23:48:58.000,1003.448721
0137901 *0001V,01/20/70 23:48:58.100,1003.435546
0137994 *0001V,01/20/70 23:48:58.200,1003.403486
0138103 *0001V,01/20/70 23:48:58.300,1003.433032
0138197 *0001V,01/20/70 23:48:58.400,1003.418548
0138291 *0001V,01/20/70 23:48:58.500,1003.468180
0138400 *0001V,01/20/70 23:48:58.600,1003.433038
0138493 *0001V,01/20/70 23:48:58.700,1003.442069
0138603 *0001V,01/20/70 23:48:58.800,1003.477944
0138696 *0001V,01/20/70 23:48:58.900,1003.494047
0138805 *0001V,01/20/70 23:48:59.000,1003.477982
0138899 *0001V,01/20/70 23:48:59.100,1003.459163
0138993 *0001V,01/20/70 23:48:59.200,1003.455379
0139102 *0001V,01/20/70 23:48:59.300,1003.449594
0139195 *0001V,01/20/70 23:48:59.400,1003.473735
0139305 *0001V,01/20/70 23:48:59.500,1003.470063
0139398 *0001V,01/20/70 23:48:59.600,1003.447904
0139492 *0001V,01/20/70 23:48:59.700,1003.454528
0139601 *0001V,01/20/70 23:48:59.800,1003.468491
0139695 *0001V,01/20/70 23:48:59.900,1003.487279
0139804 *0001V,01/20/70 23:49:00.000,1003.494097
0139897 *0001V,01/20/70 23:49:00.100,1003.468713
0139991 *0001V,01/20/70 23:49:00.200,1003.454506
0140100 *0001V,01/20/70 23:49:00.300,1003.481568
0140194 *0001V,01/20/70 23:49:00.400,1003.464312
0140303 *0001V,01/20/70 23:49:00.500,1003.463362
0140397 *0001V,01/20/70 23:49:00.600,1003.449071
0140506 *0001V,01/20/70 23:49:00.700,1003.430928
0140599 *0001V,01/20/70 23:49:00.800,1003.460702
0140693 *0001V,01/20/70 23:49:00.900,1003.472348
0140802 *0001V,01/20/70 23:49:01.000,1003.476770
0140896 *0001V,01/20/70 23:49:01.100,1003.508740
0141005 *0001V,01/20/70 23:49:01.200,1003.534895
0141099 *0001V,01/20/70 23:49:01.300,1003.554145
0141192 *0001V,01/20/70 23:49:01.400,1003.586960
0141301 *0001V,01/20/70 23:49:01.500,1003.585054
0141395 *0001V,01/20/70 23:49:01.600,1003.589518
0141504 *0001V,01/20/70 23:49:01.700,1003.619136
0141598 *0001V,01/20/70 23:49:01.800,1003.633182
0141691 *0001V,01/20/70 23:49:01.900,1003.627308
0141801 *0001V,01/20/70 23:49:02.000,1003.637251
0141894 *0001V,01/20/70 23:49:02.100,1003.631368
0142003 *0001V,01/20/70 23:49:02.200,1003.605425
0142097 *0001V,01/20/70 23:49:02.300,1003.586989
0142206 *0001V,01/20/70 23:49:02.400,1003.608152
0142300 *0001V,01/20/70 23:49:02.500,1003.606939
0142393 *0001V,01/20/70 23:49:02.600,1003.605089
0142503 *0001V,01/20/70 23:49:02.700,1003.604273
0142596 *0001V,01/20/70 23:49:02.800,1003.609828
0142705 *0001V,01/20/70 23:49:02.900,1003.607542
0142799 *0001V,01/20/70 23:49:03.000,1003.617885
0142893 *0001V,01/20/70 23:49:03.100,1003.627479
0143002 *0001V,01/20/70 23:49:03.200,1003.603244
0143095 *0001V,01/20/70 23:49:03.300,1003.592385
0143205 *0001V,01/20/70 23:49:03.400,1003.606824
0143298 *0001V,01/20/70 23:49:03.500,1003.583904
0143392 *0001V,01/20/70 23:49:03.600,1003.584186
0143501 *0001V,01/20/70 23:49:03.700,1003.551099
0143595 *0001V,01/20/70 23:49:03.800,1003.538969
0143704 *0001V,01/20/70 23:49:03.900,1003.529560
0143797 *0001V,01/20/70 23:49:04.000,1003.543484
0143891 *0001V,01/20/70 23:49:04.100,1003.518086
0144000 *0001V,01/20/70 23:49:04.200,1003.547266
0144094 *0001V,01/20/70 23:49:04.300,1003.536617
0144203 *0001V,01/20/70 23:49:04.400,1003.552016
0144297 *0001V,01/20/70 23:49:04.500,1003.578910
0144406 *0001V,01/20/70 23:49:04.600,1003.585409
0144499 *0001V,01/20/70 23:49:04.700,1003.587663
0144593 *0001V,01/20/70 23:49:04.800,1003.573633
0144702 *0001V,01/20/70 23:49:04.900,1003.560092
0144796 *0001V,01/20/70 23:49:05.000,1003.559708
0144905 *0001V,01/20/70 23:49:05.100,1003.578294
0144999 *0001V,01/20/70 23:49:05.200,1003.588955
0145092 *0001V,01/20/70 23:49:05.300,1003.572412
0145201 *0001V,01/20/70 23:49:05.400,1003.591839
0145295 *0001V,01/20/70 23:49:05.500,1003.587357
0145404 *0001V,01/20/70 23:49:05.600,1003.562520
0145498 *0001V,01/20/70 23:49:05.700,1003.559682
0145591 *0001V,01/20/70 23:49:05.800,1003.552425
0145701 *0001V,01/20/70 23:49:05.900,1003.574435
0145794 *0001V,01/20/70 23:49:06.000,1003.544597
0145903 *0001V,01/20/70 23:49:06.100,1003.561556
0145997 *0001V,01/20/70 23:49:06.200,1003.553427
0146106 *0001V,01/20/70 23:49:06.300,1003.557294
0146200 *0001V,01/20/70 23:49:06.400,1003.570259
0146293 *0001V,01/20/70 23:49:06.500,1003.578877
0146403 *0001V,01/20/70 23:49:06.600,1003.536157
0146496 *0001V,01/20/70 23:49:06.700,1003.547448
0146605 *0001V,01/20/70 23:49:06.800,1003.568927
0146699 *0001V,01/20/70 23:49:06.900,1003.546029
0146793 *0001V,01/20/70 23:49:07.000,1003.556711
0146902 *0001V,01/20/70 23:49:07.100,1003.565591
0146995 *0001V,01/20/70 23:49:07.200,1003.575948
0147105 *0001V,01/20/70 23:49:07.300,1003.552643
0147198 *0001V,01/20/70 23:49:07.400,1003.568143
0147292 *0001V,01/20/70 23:49:07.500,1003.559126
0147401 *0001V,01/20/70 23:49:07.600,1003.546409
0147495 *0001V,01/20/70 23:49:07.700,1003.560154
0147604 *0001V,01/20/70 23:49:07.800,1003.583952
0147697 *0001V,01/20/70 23:49:07.900,1003.556101
0147791 *0001V,01/20/70 23:49:08.000,1003.560484
0147900 *0001V,01/20/70 23:49:08.100,1003.522953
0147994 *0001V,01/20/70 23:49:08.200,1003.548472
0148103 *0001V,01/20/70 23:49:08.300,1003.540074
0148197 *0001V,01/20/70 23:49:08.400,1003.561204
0148306 *0001V,01/20/70 23:49:08.500,1003.555777
0148399 *0001V,01/20/70 23:49:08.600,1003.553907
0148493 *0001V,01/20/70 23:49:08.700,1003.553885
0148602 *0001V,01/20/70 23:49:08.800,1003.559848
0148696 *0001V,01/20/70 23:49:08.900,1003.545208
0148805 *0001V,01/20/70 23:49:09.000,1003.537771
0148899 *0001V,01/20/70 23:49:09.100,1003.562144
0148992 *0001V,01/20/70 23:49:09.200,1003.542760
0149101 *0001V,01/20/70 23:49:09.300,1003.583918
0149195 *0001V,01/20/70 23:49:09.400,1003.554928
0149304 *0001V,01/20/70 23:49:09.500,1003.546046
0149398 *0001V,01/20/70 23:49:09.600,1003.563806
0149491 *0001V,01/20/70 23:49:09.700,1003.581643
0149601 *0001V,01/20/70 23:49:09.800,1003.581662
0149694 *0001V,01/20/70 23:49:09.900,1003.599048
0149803 *0001V,01/20/70 23:49:10.000,1003.585376
0149897 *0001V,01/20/70 23:49:10.100,1003.570693
0149991 *0001V,01/20/70 23:49:10.200,1003.573129
0150100 *0001V,01/20/70 23:49:10.300,1003.559111
0150193 *0001V,01/20/70 23:49:10.400,1003.561452
0150303 *0001V,01/20/70 23:49:10.500,1003.585720
0150396 *0001V,01/20/70 23:49:10.600,1003.569647
0150505 *0001V,01/20/70 23:49:10.700,1003.594757
0150599 *0001V,01/20/70 23:49:10.800,1003.578302
0150693 *0001V,01/20/70 23:49:10.900,1003.586612
0150802 *0001V,01/20/70 23:49:11.000,1003.596988
0150895 *0001V,01/20/70 23:49:11.100,1003.592179
0151005 *0001V,01/20/70 23:49:11.200,1003.603757
0151098 *0001V,01/20/70 23:49:11.300,1003.589345
0151192 *0001V,01/20/70 23:49:11.400,1003.578107
0151301 *0001V,01/20/70 23:49:11.500,1003.596715
0151395 *0001V,01/20/70 23:49:11.600,1003.557563
0151504 *0001V,01/20/70 23:49:11.700,1003.543351
0151597 *0001V,01/20/70 23:49:11.800,1003.535076
0151691 *0001V,01/20/70 23:49:11.900,1003.559754
0151800 *0001V,01/20/70 23:49:12.000,1003.544878
0151894 *0001V,01/20/70 23:49:12.100,1003.553660
0152003 *0001V,01/20/70 23:49:12.200,1003.544874
0152097 *0001V,01/20/70 23:49:12.300,1003.540306
0152206 *0001V,01/20/70 23:49:12.400,1003.515913
0152299 *0001V,01/20/70 23:49:12.500,1003.526043
0152393 *0001V,01/20/70 23:49:12.600,1003.559695
0152502 *0001V,01/20/70 23:49:12.700,1003.570971
0152596 *0001V,01/20/70 23:49:12.800,1003.561744
0152705 *0001V,01/20/70 23:49:12.900,1003.542793
0152799 *0001V,01/20/70 23:49:13.000,1003.532870
0152892 *0001V,01/20/70 23:49:13.100,1003.549735
0153001 *0001V,01/20/70 23:49:13.200,1003.532020
0153095 *0001V,01/20/70 23:49:13.300,1003.529292
0153204 *0001V,01/20/70 23:49:13.400,1003.536786
0153298 *0001V,01/20/70 23:49:13.500,1003.547132
0153391 *0001V,01/20/70 23:49:13.600,1003.526722
0153501 *0001V,01/20/70 23:49:13.700,1003.511766
0153594 *0001V,01/20/70 23:49:13.800,1003.518072
0153703 *0001V,01/20/70 23:49:13.900,1003.538726
0153797 *0001V,01/20/70 23:49:14.000,1003.530446
0153891 *0001V,01/20/70 23:49:14.100,1003.546705
0154000 *0001V,01/20/70 23:49:14.200,1003.517699
0154093 *0001V,01/20/70 23:49:14.300,1003.532960
0154203 *0001V,01/20/70 23:49:14.400,1003.519968
0154296 *0001V,01/20/70 23:49:14.500,1003.523806
0154405 *0001V,01/20/70 23:49:14.600,1003.457798
0154499 *0001V,01/20/70 23:49:14.700,1003.480971
0154593 *0001V,01/20/70 23:49:14.800,1003.600528
0154702 *0001V,01/20/70 23:49:14.900,1003.555698
0154795 *0001V,01/20/70 23:49:15.000,1003.534943
0154905 *0001V,01/20/70 23:49:15.100,1003.538605
0154998 *0001V,01/20/70 23:49:15.200,1003.531524
0155092 *0001V,01/20/70 23:49:15.300,1003.483591
0155201 *0001V,01/20/70 23:49:15.400,1003.531780
0155295 *0001V,01/20/70 23:49:15.500,1003.534049
0155404 *0001V,01/20/70 23:49:15.600,1003.496670
0155497 *0001V,01/20/70 23:49:15.700,1003.452099
0155591 *0001V,01/20/70 23:49:15.800,1003.447297
0155700 *0001V,01/20/70 23:49:15.900,1003.518199
0155794 *0001V,01/20/70 23:49:16.000,1003.486715
0155903 *0001V,01/20/70 23:49:16.100,1003.486064
0155997 *0001V,01/20/70 23:49:16.200,1003.516250
0156106 *0001V,01/20/70 23:49:16.300,1003.511083
0156199 *0001V,01/20/70 23:49:16.400,1003.488720
0156293 *0001V,01/20/70 23:49:16.500,1003.508241
0156402 *0001V,01/20/70 23:49:16.600,1003.498651
0156496 *0001V,01/20/70 23:49:16.700,1003.449004
0156605 *0001V,01/20/70 23:49:16.800,1003.477797
0156699 *0001V,01/20/70 23:49:16.900,1003.506706
0156792 *0001V,01/20/70 23:49:17.000,1003.483336
0156901 *0001V,01/20/70 23:49:17.100,1003.506390
0156995 *0001V,01/20/70 23:49:17.200,1003.494576
0157104 *0001V,01/20/70 23:49:17.300,1003.469886
0157198 *0001V,01/20/70 23:49:17.400,1003.502962
0157291 *0001V,01/20/70 23:49:17.500,1003.498495
0157401 *0001V,01/20/70 23:49:17.600,1003.521666
0157494 *0001V,01/20/70 23:49:17.700,1003.502855
0157603 *0001V,01/20/70 23:49:17.800,1003.533484
0157697 *0001V,01/20/70 23:49:17.900,1003.535112
0157806 *0001V,01/20/70 23:49:18.000,1003.486443
0157900 *0001V,01/20/70 23:49:18.100,1003.447922
0157993 *0001V,01/20/70 23:49:18.200,1003.498517
0158103 *0001V,01/20/70 23:49:18.300,1003.476247
0158196 *0001V,01/20/70 23:49:18.400,1003.449747
0158305 *0001V,01/20/70 23:49:18.500,1003.458726
0158399 *0001V,01/20/70 23:49:18.600,1003.448318
0158493 *0001V,01/20/70 23:49:18.700,1003.454121
0158602 *0001V,01/20/70 23:49:18.800,1003.421959
0158695 *0001V,01/20/70 23:49:18.900,1003.369759
0158805 *0001V,01/20/70 23:49:19.000,1003.355202
0158898 *0001V,01/20/70 23:49:19.100,1003.382955
0158992 *0001V,01/20/70 23:49:19.200,1003.369086
0159101 *0001V,01/20/70 23:49:19.300,1003.396348
0159195 *0001V,01/20/70 23:49:19.400,1003.411769
0159304 *0001V,01/20/70 23:49:19.500,1003.398063
0159397 *0001V,01/20/70 23:49:19.600,1003.381054
0159491 *0001V,01/20/70 23:49:19.700,1003.373729
0159600 *0001V,01/20/70 23:49:19.800,1003.381221
0159694 *0001V,01/20/70 23:49:19.900,1003.372916
0159803 *0001V,01/20/70 23:49:20.000,1003.377269
0159897 *0001V,01/20/70 23:49:20.100,1003.399726
0200006 *0001V,01/20/70 23:49:20.200,1003.361993
0200099 *0001V,01/20/70 23:49:20.300,1003.377465
0200193 *0001V,01/20/70 23:49:20.400,1003.385348
0200302 *0001V,01/20/70 23:49:20.500,1003.414731
0200396 *0001V,01/20/70 23:49:20.600,1003.428192
0200505 *0001V,01/20/70 23:49:20.700,1003.402556
0200599 *0001V,01/20/70 23:49:20.800,1003.440720
0200692 *0001V,01/20/70 23:49:20.900,1003.413597
0200801 *0001V,01/20/70 23:49:21.000,1003.423606
0200895 *0001V,01/20/70 23:49:21.100,1003.401536
0201004 *0001V,01/20/70 23:49:21.200,1003.402863
0201098 *0001V,01/20/70 23:49:21.300,1003.438324
0201191 *0001V,01/20/70 23:49:21.400,1003.447049
0201301 *0001V,01/20/70 23:49:21.500,1003.411810
0201394 *0001V,01/20/70 23:49:21.600,1003.402019
0201503 *0001V,01/20/70 23:49:21.700,1003.386660
0201597 *0001V,01/20/70 23:49:21.800,1003.384449
0201691 *0001V,01/20/70 23:49:21.900,1003.457053
0201800 *0001V,01/20/70 23:49:22.000,1003.438390
0201893 *0001V,01/20/70 23:49:22.100,1003.470765
0202003 *0001V,01/20/70 23:49:22.200,1003.438242
0202096 *0001V,01/20/70 23:49:22.300,1003.458317
0202205 *0001V,01/20/70 23:49:22.400,1003.474746
0202299 *0001V,01/20/70 23:49:22.500,1003.485537
0202393 *0001V,01/20/70 23:49:22.600,1003.462249
0202502 *0001V,01/20/70 23:49:22.700,1003.485030
0202595 *0001V,01/20/70 23:49:22.800,1003.494554
0202705 *0001V,01/20/70 23:49:22.900,1003.474575
0202798 *0001V,01/20/70 23:49:23.000,1003.489530
0202892 *0001V,01/20/70 23:49:23.100,1003.466117
0203001 *0001V,01/20/70 23:49:23.200,1003.510260
0203095 *0001V,01/20/70 23:49:23.300,1003.520730
0203204 *0001V,01/20/70 23:49:23.400,1003.474091
0203297 *0001V,01/20/70 23:49:23.500,1003.466077
0203391 *0001V,01/20/70 23:49:23.600,1003.439127
0203500 *0001V,01/20/70 23:49:23.700,1003.469208
0203594 *0001V,01/20/70 23:49:23.800,1003.423563
0203703 *0001V,01/20/70 23:49:23.900,1003.466669
0203797 *0001V,01/20/70 23:49:24.000,1003.484396
0203906 *0001V,01/20/70 23:49:24.100,1003.479869
0203999 *0001V,01/20/70 23:49:24.200,1003.470018
0204093 *0001V,01/20/70 23:49:24.300,1003.485892
0204202 *0001V,01/20/70 23:49:24.400,1003.467674
0204296 *0001V,01/20/70 23:49:24.500,1003.450287
0204405 *0001V,01/20/70 23:49:24.600,1003.487006
0204499 *0001V,01/20/70 23:49:24.700,1003.481463
0204592 *0001V,01/20/70 23:49:24.800,1003.501834
0204701 *0001V,01/20/70 23:49:24.900,1003.473101
0204795 *0001V,01/20/70 23:49:25.000,1003.511657
0204904 *0001V,01/20/70 23:49:25.100,1003.482664
0204998 *0001V,01/20/70 23:49:25.200,1003.465598
0205091 *0001V,01/20/70 23:49:25.300,1003.487584
0205201 *0001V,01/20/70 23:49:25.400,1003.556233
0205294 *0001V,01/20/70 23:49:25.500,1003.546713
0205403 *0001V,01/20/70 23:49:25.600,1003.555636
0205497 *0001V,01/20/70 23:49:25.700,1003.562237
0205606 *0001V,01/20/70 23:49:25.800,1003.567562
0205700 *0001V,01/20/70 23:49:25.900,1003.569425
0205793 *0001V,01/20/70 23:49:26.000,1003.554625
0205903 *0001V,01/20/70 23:49:26.100,1003.552760
0205996 *0001V,01/20/70 23:49:26.200,1003.536107
0206105 *0001V,01/20/70 23:49:26.300,1003.496390
0206199 *0001V,01/20/70 23:49:26.400,1003.518238
0206293 *0001V,01/20/70 23:49:26.500,1003.489122
0206402 *0001V,01/20/70 23:49:26.600,1003.470931
0206495 *0001V,01/20/70 23:49:26.700,1003.479097
0206605 *0001V,01/20/70 23:49:26.800,1003.443055
0206698 *0001V,01/20/70 23:49:26.900,1003.431332
0206792 *0001V,01/20/70 23:49:27.000,1003.522976
0206901 *0001V,01/20/70 23:49:27.100,1003.470231
0206995 *0001V,01/20/70 23:49:27.200,1003.472307
0207104 *0001V,01/20/70 23:49:27.300,1003.480022
0207197 *0001V,01/20/70 23:49:27.400,1003.450712
0207291 *0001V,01/20/70 23:49:27.500,1003.460499
0207400 *0001V,01/20/70 23:49:27.600,1003.466326
0207494 *0001V,01/20/70 23:49:27.700,1003.486514
0207603 *0001V,01/20/70 23:49:27.800,1003.450153
0207697 *0001V,01/20/70 23:49:27.900,1003.468691
0207806 *0001V,01/20/70 23:49:28.000,1003.435238
0207899 *0001V,01/20/70 23:49:28.100,1003.444290
0207993 *0001V,01/20/70 23:49:28.200,1003.435378
0208102 *0001V,01/20/70 23:49:28.300,1003.428404
0208196 *0001V,01/20/70 23:49:28.400,1003.401259
0208305 *0001V,01/20/70 23:49:28.500,1003.409561
0208399 *0001V,01/20/70 23:49:28.600,1003.391679
0208492 *0001V,01/20/70 23:49:28.700,1003.411668
0208601 *0001V,01/20/70 23:49:28.800,1003.422874
0208695 *0001V,01/20/70 23:49:28.900,1003.384471
0208804 *0001V,01/20/70 23:49:29.000,1003.417948
0208898 *0001V,01/20/70 23:49:29.100,1003.425107
0208991 *0001V,01/20/70 23:49:29.200,1003.412743
0209101 *0001V,01/20/70 23:49:29.300,1003.394349
0209194 *0001V,01/20/70 23:49:29.400,1003.408226
0209303 *0001V,01/20/70 23:49:29.500,1003.389188
0209397 *0001V,01/20/70 23:49:29.600,1003.356464
0209491 *0001V,01/20/70 23:49:29.700,1003.376554
0209600 *0001V,01/20/70 23:49:29.800,1003.337696
0209693 *0001V,01/20/70 23:49:29.900,1003.399792
0209803 *0001V,01/20/70 23:49:30.000,1003.386988
0209896 *0001V,01/20/70 23:49:30.100,1003.405573
0210005 *0001V,01/20/70 23:49:30.200,1003.363071
0210099 *0001V,01/20/70 23:49:30.300,1003.370838
0210193 *0001V,01/20/70 23:49:30.400,1003.403325
0210302 *0001V,01/20/70 23:49:30.500,1003.396386
0210395 *0001V,01/20/70 23:49:30.600,1003.410335
0210505 *0001V,01/20/70 23:49:30.700,1003.377082
0210598 *0001V,01/20/70 23:49:30.800,1003.397215
0210692 *0001V,01/20/70 23:49:30.900,1003.423856
0210801 *0001V,01/20/70 23:49:31.000,1003.409234
0210895 *0001V,01/20/70 23:49:31.100,1003.419378
0211004 *0001V,01/20/70 23:49:31.200,1003.415286
0211097 *0001V,01/20/70 23:49:31.300,1003.423389
0211191 *0001V,01/20/70 23:49:31.400,1003.422908
0211300 *0001V,01/20/70 23:49:31.500,1003.403786
0211394 *0001V,01/20/70 23:49:31.600,1003.442017
0211503 *0001V,01/20/70 23:49:31.700,1003.395641
0211597 *0001V,01/20/70 23:49:31.800,1003.456174
0211706 *0001V,01/20/70 23:49:31.900,1003.425374
0211799 *0001V,01/20/70 23:49:32.000,1003.450037
0211893 *0001V,01/20/70 23:49:32.100,1003.481166
0212002 *0001V,01/20/70 23:49:32.200,1003.486224
0212096 *0001V,01/20/70 23:49:32.300,1003.498550
0212205 *0001V,01/20/70 23:49:32.400,1003.526457
0212299 *0001V,01/20/70 23:49:32.500,1003.510647
0212392 *0001V,01/20/70 23:49:32.600,1003.509372
0212501 *0001V,01/20/70 23:49:32.700,1003.525747
0212595 *0001V,01/20/70 23:49:32.800,1003.546431
0212704 *0001V,01/20/70 23:49:32.900,1003.535951
0212798 *0001V,01/20/70 23:49:33.000,1003.579470
0212891 *0001V,01/20/70 23:49:33.100,1003.591760
0213001 *0001V,01/20/70 23:49:33.200,1003.591538
0213094 *0001V,01/20/70 23:49:33.300,1003.607927
0213203 *0001V,01/20/70 23:49:33.400,1003.612308
0213297 *0001V,01/20/70 23:49:33.500,1003.591375
0213391 *0001V,01/20/70 23:49:33.600,1003.573645
0213500 *0001V,01/20/70 23:49:33.700,1003.549361
0213593 *0001V,01/20/70 23:49:33.800,1003.539833
0213703 *0001V,01/20/70 23:49:33.900,1003.559552
0213796 *0001V,01/20/70 23:49:34.000,1003.574657
0213905 *0001V,01/20/70 23:49:34.100,1003.602768
0213999 *0001V,01/20/70 23:49:34.200,1003.587686
0214093 *0001V,01/20/70 23:49:34.300,1003.623006
0214202 *0001V,01/20/70 23:49:34.400,1003.591423
0214295 *0001V,01/20/70 23:49:34.500,1003.626257
0214405 *0001V,01/20/70 23:49:34.600,1003.637414
0214498 *0001V,01/20/70 23:49:34.700,1003.676031
0214592 *0001V,01/20/70 23:49:34.800,1003.661024
0214701 *0001V,01/20/70 23:49:34.900,1003.648896
0214795 *0001V,01/20/70 23:49:35.000,1003.676781
0214904 *0001V,01/20/70 23:49:35.100,1003.675647
0214997 *0001V,01/20/70 23:49:35.200,1003.646769
0215091 *0001V,01/20/70 23:49:35.300,1003.672197
0215200 *0001V,01/20/70 23:49:35.400,1003.643774
0215294 *0001V,01/20/70 23:49:35.500,1003.640910
0215403 *0001V,01/20/70 23:49:35.600,1003.603914
0215497 *0001V,01/20/70 23:49:35.700,1003.609856
0215606 *0001V,01/20/70 23:49:35.800,1003.586399
0215699 *0001V,01/20/70 23:49:35.900,1003.597765
0215793 *0001V,01/20/70 23:49:36.000,1003.569756
0215902 *0001V,01/20/70 23:49:36.100,1003.569673
0215996 *0001V,01/20/70 23:49:36.200,1003.598214
0216105 *0001V,01/20/70 23:49:36.300,1003.578883
0216199 *0001V,01/20/70 23:49:36.400,1003.565211
0216292 *0001V,01/20/70 23:49:36.500,1003.536835
0216401 *0001V,01/20/70 23:49:36.600,1003.543143
0216495 *0001V,01/20/70 23:49:36.700,1003.540306
0216604 *0001V,01/20/70 23:49:36.800,1003.528700
0216698 *0001V,01/20/70 23:49:36.900,1003.541002
0216791 *0001V,01/20/70 23:49:37.000,1003.533347
0216901 *0001V,01/20/70 23:49:37.100,1003.523848
0216994 *0001V,01/20/70 23:49:37.200,1003.513380
0217103 *0001V,01/20/70 23:49:37.300,1003.498837
0217197 *0001V,01/20/70 23:49:37.400,1003.478122
0217306 *0001V,01/20/70 23:49:37.500,1003.484824
0217400 *0001V,01/20/70 23:49:37.600,1003.476677
0217493 *0001V,01/20/70 23:49:37.700,1003.470713
0217603 *0001V,01/20/70 23:49:37.800,1003.491809
0217696 *0001V,01/20/70 23:49:37.900,1003.470183
0217805 *0001V,01/20/70 23:49:38.000,1003.454435
0217899 *0001V,01/20/70 23:49:38.100,1003.429749
0217993 *0001V,01/20/70 23:49:38.200,1003.463857
0218102 *0001V,01/20/70 23:49:38.300,1003.426699
0218195 *0001V,01/20/70 23:49:38.400,1003.462659
0218305 *0001V,01/20/70 23:49:38.500,1003.438417
0218398 *0001V,01/20/70 23:49:38.600,1003.465759
0218492 *0001V,01/20/70 23:49:38.700,1003.430926
0218601 *0001V,01/20/70 23:49:38.800,1003.414645
0218695 *0001V,01/20/70 23:49:38.900,1003.407083
0218804 *0001V,01/20/70 23:49:39.000,1003.357691
0218897 *0001V,01/20/70 23:49:39.100,1003.294445
0218991 *0001V,01/20/70 23:49:39.200,1003.318382
0219100 *0001V,01/20/70 23:49:39.300,1003.335784
0219194 *0001V,01/20/70 23:49:39.400,1003.285515
0219303 *0001V,01/20/70 23:49:39.500,1003.312025
0219397 *0001V,01/20/70 23:49:39.600,1003.317272
0219506 *0001V,01/20/70 23:49:39.700,1003.277095
0219599 *0001V,01/20/70 23:49:39.800,1003.287387
0219693 *0001V,01/20/70 23:49:39.900,1003.248814
0219802 *0001V,01/20/70 23:49:40.000,1003.249893
0219896 *0001V,01/20/70 23:49:40.100,1003.297004
0220005 *0001V,01/20/70 23:49:40.200,1003.262554
0220099 *0001V,01/20/70 23:49:40.300,1003.295412
0220192 *0001V,01/20/70 23:49:40.400,1003.313843
0220301 *0001V,01/20/70 23:49:40.500,1003.377723
0220395 *0001V,01/20/70 23:49:40.600,1003.325892
0220504 *0001V,01/20/70 23:49:40.700,1003.379482
0220598 *0001V,01/20/70 23:49:40.800,1003.381375
0220691 *0001V,01/20/70 23:49:40.900,1003.410937
0220801 *0001V,01/20/70 23:49:41.000,1003.386453
0220894 *0001V,01/20/70 23:49:41.100,1003.403714
0221003 *0001V,01/20/70 23:49:41.200,1003.384498
0221097 *0001V,01/20/70 23:49:41.300,1003.405569
0221191 *0001V,01/20/70 23:49:41.400,1003.456483
0221300 *0001V,01/20/70 23:49:41.500,1003.434337
0221393 *0001V,01/20/70 23:49:41.600,1003.427486
0221503 *0001V,01/20/70 23:49:41.700,1003.395720
0221596 *0001V,01/20/70 23:49:41.800,1003.413258
0221705 *0001V,01/20/70 23:49:41.900,1003.403016
0221799 *0001V,01/20/70 23:49:42.000,1003.430014
0221893 *0001V,01/20/70 23:49:42.100,1003.368775
0222002 *0001V,01/20/70 23:49:42.200,1003.335687
0222095 *0001V,01/20/70 23:49:42.300,1003.363963
0222205 *0001V,01/20/70 23:49:42.400,1003.458453
0222298 *0001V,01/20/70 23:49:42.500,1003.424011
0222392 *0001V,01/20/70 23:49:42.600,1003.492934
0222501 *0001V,01/20/70 23:49:42.700,1003.473456
0222595 *0001V,01/20/70 23:49:42.800,1003.483410
0222704 *0001V,01/20/70 23:49:42.900,1003.456890
0222797 *0001V,01/20/70 23:49:43.000,1003.468088
0222891 *0001V,01/20/70 23:49:43.100,1003.458621
0223000 *0001V,01/20/70 23:49:43.200,1003.456509
0223094 *0001V,01/20/70 23:49:43.300,1003.477959
0223203 *0001V,01/20/70 23:49:43.400,1003.456011
0223297 *0001V,01/20/70 23:49:43.500,1003.477171
0223406 *0001V,01/20/70 23:49:43.600,1003.480437
0223499 *0001V,01/20/70 23:49:43.700,1003.480948
0223593 *0001V,01/20/70 23:49:43.800,1003.501650
0223702 *0001V,01/20/70 23:49:43.900,1003.505932
0223796 *0001V,01/20/70 23:49:44.000,1003.504092
0223905 *0001V,01/20/70 23:49:44.100,1003.512462
0223999 *0001V,01/20/70 23:49:44.200,1003.531632
0224092 *0001V,01/20/70 23:49:44.300,1003.535950
0224201 *0001V,01/20/70 23:49:44.400,1003.559318
0224295 *0001V,01/20/70 23:49:44.500,1003.563071
0224404 *0001V,01/20/70 23:49:44.600,1003.553010
0224498 *0001V,01/20/70 23:49:44.700,1003.556999
0224591 *0001V,01/20/70 23:49:44.800,1003.554660
0224701 *0001V,01/20/70 23:49:44.900,1003.564124
0224794 *0001V,01/20/70 23:49:45.000,1003.549082
0224903 *0001V,01/20/70 23:49:45.100,1003.522724
0224997 *0001V,01/20/70 23:49:45.200,1003.526132
0225091 *0001V,01/20/70 23:49:45.300,1003.519956
0225200 *0001V,01/20/70 23:49:45.400,1003.506732
0225293 *0001V,01/20/70 23:49:45.500,1003.519261
0225403 *0001V,01/20/70 23:49:45.600,1003.504857
0225496 *0001V,01/20/70 23:49:45.700,1003.492321
0225605 *0001V,01/20/70 23:49:45.800,1003.495275
0225699 *0001V,01/20/70 23:49:45.900,1003.484151
0225793 *0001V,01/20/70 23:49:46.000,1003.523086
0225902 *0001V,01/20/70 23:49:46.100,1003.476295
0225995 *0001V,01/20/70 23:49:46.200,1003.509484
0226105 *0001V,01/20/70 23:49:46.300,1003.489920
0226198 *0001V,01/20/70 23:49:46.400,1003.506337
0226292 *0001V,01/20/70 23:49:46.500,1003.533354
0226401 *0001V,01/20/70 23:49:46.600,1003.488925
0226495 *0001V,01/20/70 23:49:46.700,1003.484035
0226604 *0001V,01/20/70 23:49:46.800,1003.509404
0226697 *0001V,01/20/70 23:49:46.900,1003.541455
0226791 *0001V,01/20/70 23:49:47.000,1003.545421
0226900 *0001V,01/20/70 23:49:47.100,1003.569644
0226994 *0001V,01/20/70 23:49:47.200,1003.544529
0227103 *0001V,01/20/70 23:49:47.300,1003.558059
0227197 *0001V,01/20/70 23:49:47.400,1003.528257
0227290 *0001V,01/20/70 23:49:47.500,1003.537828
0227399 *0001V,01/20/70 23:49:47.600,1003.538250
0227493 *0001V,01/20/70 23:49:47.700,1003.559395
0227602 *0001V,01/20/70 23:49:47.800,1003.557778
0227696 *0001V,01/20/70 23:49:47.900,1003.512941
0227805 *0001V,01/20/70 23:49:48.000,1003.555136
0227899 *0001V,01/20/70 23:49:48.100,1003.519499
0227992 *0001V,01/20/70 23:49:48.200,1003.497599
0228101 *0001V,01/20/70 23:49:48.300,1003.485173
0228195 *0001V,01/20/70 23:49:48.400,1003.524831
0228304 *0001V,01/20/70 23:49:48.500,1003.515799
0228398 *0001V,01/20/70 23:49:48.600,1003.501695
0228491 *0001V,01/20/70 23:49:48.700,1003.484193
0228601 *0001V,01/20/70 23:49:48.800,1003.529534
0228694 *0001V,01/20/70 23:49:48.900,1003.444491
0228803 *0001V,01/20/70 23:49:49.000,1003.449429
0228897 *0001V,01/20/70 23:49:49.100,1003.468709
0228991 *0001V,01/20/70 23:49:49.200,1003.465571
0229100 *0001V,01/20/70 23:49:49.300,1003.495998
0229193 *0001V,01/20/70 23:49:49.400,1003.465994
0229303 *0001V,01/20/70 23:49:49.500,1003.481523
0229396 *0001V,01/20/70 23:49:49.600,1003.438264
0229505 *0001V,01/20/70 23:49:49.700,1003.425051
0229599 *0001V,01/20/70 23:49:49.800,1003.420798
0229693 *0001V,01/20/70 23:49:49.900,1003.440673
0229802 *0001V,01/20/70 23:49:50.000,1003.454414
0229895 *0001V,01/20/70 23:49:50.100,1003.468717
0230005 *0001V,01/20/70 23:49:50.200,1003.436821
0230098 *0001V,01/20/70 23:49:50.300,1003.455000
0230192 *0001V,01/20/70 23:49:50.400,1003.487189
0230301 *0001V,01/20/70 23:49:50.500,1003.461327
0230395 *0001V,01/20/70 23:49:50.600,1003.446404
0230504 *0001V,01/20/70 23:49:50.700,1003.448447
0230597 *0001V,01/20/70 23:49:50.800,1003.445812
0230691 *0001V,01/20/70 23:49:50.900,1003.432310
0230800 *0001V,01/20/70 23:49:51.000,1003.404443
0230894 *0001V,01/20/70 23:49:51.100,1003.451881
0231003 *0001V,01/20/70 23:49:51.200,1003.460852
0231097 *0001V,01/20/70 23:49:51.300,1003.456604
0231206 *0001V,01/20/70 23:49:51.400,1003.448113
0231299 *0001V,01/20/70 23:49:51.500,1003.486565
0231393 *0001V,01/20/70 23:49:51.600,1003.486782
0231502 *0001V,01/20/70 23:49:51.700,1003.491560
0231596 *0001V,01/20/70 23:49:51.800,1003.509727
0231705 *0001V,01/20/70 23:49:51.900,1003.506821
0231799 *0001V,01/20/70 23:49:52.000,1003.529767
0231892 *0001V,01/20/70 23:49:52.100,1003.518765
0232001 *0001V,01/20/70 23:49:52.200,1003.516872
0232095 *0001V,01/20/70 23:49:52.300,1003.494166
0232204 *0001V,01/20/70 23:49:52.400,1003.532438
0232298 *0001V,01/20/70 23:49:52.500,1003.511294
0232391 *0001V,01/20/70 23:49:52.600,1003.515002
0232501 *0001V,01/20/70 23:49:52.700,1003.558004
0232594 *0001V,01/20/70 23:49:52.800,1003.573525
0232703 *0001V,01/20/70 23:49:52.900,1003.564582
0232797 *0001V,01/20/70 23:49:53.000,1003.589794
0232891 *0001V,01/20/70 23:49:53.100,1003.585221
0233000 *0001V,01/20/70 23:49:53.200,1003.575900
0233093 *0001V,01/20/70 23:49:53.300,1003.559681
0233203 *0001V,01/20/70 23:49:53.400,1003.577417
0233296 *0001V,01/20/70 23:49:53.500,1003.562080
0233405 *0001V,01/20/70 23:49:53.600,1003.555477
0233499 *0001V,01/20/70 23:49:53.700,1003.547791
0233593 *0001V,01/20/70 23:49:53.800,1003.555946
0233702 *0001V,01/20/70 23:49:53.900,1003.571977
0233795 *0001V,01/20/70 23:49:54.000,1003.615601
0233905 *0001V,01/20/70 23:49:54.100,1003.639265
0233998 *0001V,01/20/70 23:49:54.200,1003.652527
0234092 *0001V,01/20/70 23:49:54.300,1003.645637
0234201 *0001V,01/20/70 23:49:54.400,1003.650928
0234295 *0001V,01/20/70 23:49:54.500,1003.642102
0234404 *0001V,01/20/70 23:49:54.600,1003.584848
0234497 *0001V,01/20/70 23:49:54.700,1003.597378
0234591 *0001V,01/20/70 23:49:54.800,1003.611515
0234700 *0001V,01/20/70 23:49:54.900,1003.616780
0234794 *0001V,01/20/70 23:49:55.000,1003.638390
0234903 *0001V,01/20/70 23:49:55.100,1003.657478
0234997 *0001V,01/20/70 23:49:55.200,1003.644339
0235106 *0001V,01/20/70 23:49:55.300,1003.674976
0235199 *0001V,01/20/70 23:49:55.400,1003.677168
0235293 *0001V,01/20/70 23:49:55.500,1003.695904
0235402 *0001V,01/20/70 23:49:55.600,1003.699103
0235496 *0001V,01/20/70 23:49:55.700,1003.707846
0235605 *0001V,01/20/70 23:49:55.800,1003.698622
0235699 *0001V,01/20/70 23:49:55.900,1003.675205
0235792 *0001V,01/20/70 23:49:56.000,1003.691407
0235901 *0001V,01/20/70 23:49:56.100,1003.668479
0235995 *0001V,01/20/70 23:49:56.200,1003.669823
0236104 *0001V,01/20/70 23:49:56.300,1003.638452
0236198 *0001V,01/20/70 23:49:56.400,1003.665498
0236291 *0001V,01/20/70 23:49:56.500,1003.681366
0236401 *0001V,01/20/70 23:49:56.600,1003.668868
0236494 *0001V,01/20/70 23:49:56.700,1003.677208
0236603 *0001V,01/20/70 23:49:56.800,1003.686705
0236697 *0001V,01/20/70 23:49:56.900,1003.702524
0236791 *0001V,01/20/70 23:49:57.000,1003.704689
0236900 *0001V,01/20/70 23:49:57.100,1003.697553
0236993 *0001V,01/20/70 23:49:57.200,1003.713401
0237103 *0001V,01/20/70 23:49:57.300,1003.721977
0237196 *0001V,01/20/70 23:49:57.400,1003.679865
0237305 *0001V,01/20/70 23:49:57.500,1003.652180
0237399 *0001V,01/20/70 23:49:57.600,1003.604643
0237493 *0001V,01/20/70 23:49:57.700,1003.610927
0237602 *0001V,01/20/70 23:49:57.800,1003.572099
0237695 *0001V,01/20/70 23:49:57.900,1003.598276
0237805 *0001V,01/20/70 23:49:58.000,1003.640264
0237898 *0001V,01/20/70 23:49:58.100,1003.649611
0237992 *0001V,01/20/70 23:49:58.200,1003.650802
0238101 *0001V,01/20/70 23:49:58.300,1003.630358
0238195 *0001V,01/20/70 23:49:58.400,1003.596322
0238304 *0001V,01/20/70 23:49:58.500,1003.570591
0238397 *0001V,01/20/70 23:49:58.600,1003.579492
0238491 *0001V,01/20/70 23:49:58.700,1003.590390
0238600 *0001V,01/20/70 23:49:58.800,1003.583912
0238694 *0001V,01/20/70 23:49:58.900,1003.582476
0238803 *0001V,01/20/70 23:49:59.000,1003.568665
0238897 *0001V,01/20/70 23:49:59.100,1003.552016
0239006 *0001V,01/20/70 23:49:59.200,1003.544516
0239099 *0001V,01/20/70 23:49:59.300,1003.536024
0239193 *0001V,01/20/70 23:49:59.400,1003.526826
0239302 *0001V,01/20/70 23:49:59.500,1003.519827
0239396 *0001V,01/20/70 23:49:59.600,1003.522111
0239505 *0001V,01/20/70 23:49:59.700,1003.464965
0239599 *0001V,01/20/70 23:49:59.800,1003.515506
0239692 *0001V,01/20/70 23:49:59.900,1003.565807
0239801 *0001V,01/20/70 23:50:00.000,1003.599564
0239895 *0001V,01/20/70 23:50:00.100,1003.566978
0240004 *0001V,01/20/70 23:50:00.200,1003.584846
0240098 *0001V,01/20/70 23:50:00.300,1003.496661
0240191 *0001V,01/20/70 23:50:00.400,1003.466218
0240301 *0001V,01/20/70 23:50:00.500,1003.494728
0240394 *0001V,01/20/70 23:50:00.600,1003.474946
0240503 *0001V,01/20/70 23:50:00.700,1003.518789
0240597 *0001V,01/20/70 23:50:00.800,1003.520827
0240691 *0001V,01/20/70 23:50:00.900,1003.581270
0240800 *0001V,01/20/70 23:50:01.000,1003.596890
0240893 *0001V,01/20/70 23:50:01.100,1003.632809
0241003 *0001V,01/20/70 23:50:01.200,1003.637810
0241096 *0001V,01/20/70 23:50:01.300,1003.649549
0241205 *0001V,01/20/70 23:50:01.400,1003.650304
0241299 *0001V,01/20/70 23:50:01.500,1003.620932
0241393 *0001V,01/20/70 23:50:01.600,1003.622836
0241502 *0001V,01/20/70 23:50:01.700,1003.602924
0241595 *0001V,01/20/70 23:50:01.800,1003.537762
0241705 *0001V,01/20/70 23:50:01.900,1003.572841
0241798 *0001V,01/20/70 23:50:02.000,1003.547517
0241892 *0001V,01/20/70 23:50:02.100,1003.570940
0242001 *0001V,01/20/70 23:50:02.200,1003.564470
0242095 *0001V,01/20/70 23:50:02.300,1003.585734
0242204 *0001V,01/20/70 23:50:02.400,1003.610392
0242297 *0001V,01/20/70 23:50:02.500,1003.618635
0242391 *0001V,01/20/70 23:50:02.600,1003.619809
0242500 *0001V,01/20/70 23:50:02.700,1003.627982
0242594 *0001V,01/20/70 23:50:02.800,1003.632377
0242703 *0001V,01/20/70 23:50:02.900,1003.621568
0242797 *0001V,01/20/70 23:50:03.000,1003.625784
0242906 *0001V,01/20/70 23:50:03.100,1003.634026
0242999 *0001V,01/20/70 23:50:03.200,1003.629884
0243093 *0001V,01/20/70 23:50:03.300,1003.597870
0243202 *0001V,01/20/70 23:50:03.400,1003.602914
0243296 *0001V,01/20/70 23:50:03.500,1003.610729
0243405 *0001V,01/20/70 23:50:03.600,1003.625866
0243499 *0001V,01/20/70 23:50:03.700,1003.640620
0243592 *0001V,01/20/70 23:50:03.800,1003.623366
0243701 *0001V,01/20/70 23:50:03.900,1003.621728
0243795 *0001V,01/20/70 23:50:04.000,1003.653535
0243904 *0001V,01/20/70 23:50:04.100,1003.666405
0243998 *0001V,01/20/70 23:50:04.200,1003.656439
0244091 *0001V,01/20/70 23:50:04.300,1003.633848
0244201 *0001V,01/20/70 23:50:04.400,1003.659196
0244294 *0001V,01/20/70 23:50:04.500,1003.663722
0244403 *0001V,01/20/70 23:50:04.600,1003.633690
0244497 *0001V,01/20/70 23:50:04.700,1003.634070
0244591 *0001V,01/20/70 23:50:04.800,1003.637835
0244700 *0001V,01/20/70 23:50:04.900,1003.633918
0244793 *0001V,01/20/70 23:50:05.000,1003.642947
0244903 *0001V,01/20/70 23:50:05.100,1003.624618
0244996 *0001V,01/20/70 23:50:05.200,1003.609019
0245105 *0001V,01/20/70 23:50:05.300,1003.626211
0245199 *0001V,01/20/70 23:50:05.400,1003.640886
0245293 *0001V,01/20/70 23:50:05.500,1003.647839
0245402 *0001V,01/20/70 23:50:05.600,1003.658273
0245495 *0001V,01/20/70 23:50:05.700,1003.649322
0245605 *0001V,01/20/70 23:50:05.800,1003.641474
0245698 *0001V,01/20/70 23:50:05.900,1003.599103
0245792 *0001V,01/20/70 23:50:06.000,1003.615044
0245901 *0001V,01/20/70 23:50:06.100,1003.589419
0245995 *0001V,01/20/70 23:50:06.200,1003.614651
0246104 *0001V,01/20/70 23:50:06.300,1003.617656
0246197 *0001V,01/20/70 23:50:06.400,1003.635208
0246291 *0001V,01/20/70 23:50:06.500,1003.664727
0246400 *0001V,01/20/70 23:50:06.600,1003.650453
0246494 *0001V,01/20/70 23:50:06.700,1003.654673
0246603 *0001V,01/20/70 23:50:06.800,1003.645283
0246697 *0001V,01/20/70 23:50:06.900,1003.626015
0246806 *0001V,01/20/70 23:50:07.000,1003.643390
0246900 *0001V,01/20/70 23:50:07.100,1003.622682
0246993 *0001V,01/20/70 23:50:07.200,1003.620532
0247102 *0001V,01/20/70 23:50:07.300,1003.636625
0247196 *0001V,01/20/70 23:50:07.400,1003.619288
0247305 *0001V,01/20/70 23:50:07.500,1003.628865
0247399 *0001V,01/20/70 23:50:07.600,1003.630596
0247492 *0001V,01/20/70 23:50:07.700,1003.617034
0247602 *0001V,01/20/70 23:50:07.800,1003.648341
0247695 *0001V,01/20/70 23:50:07.900,1003.636292
0247804 *0001V,01/20/70 23:50:08.000,1003.634031
0247898 *0001V,01/20/70 23:50:08.100,1003.631527
0247992 *0001V,01/20/70 23:50:08.200,1003.623197
0248101 *0001V,01/20/70 23:50:08.300,1003.612535
0248194 *0001V,01/20/70 23:50:08.400,1003.611291
0248304 *0001V,01/20/70 23:50:08.500,1003.609674
0248397 *0001V,01/20/70 23:50:08.600,1003.594941
0248491 *0001V,01/20/70 23:50:08.700,1003.595039
0248600 *0001V,01/20/70 23:50:08.800,1003.625184
0248694 *0001V,01/20/70 23:50:08.900,1003.599999
0248803 *0001V,01/20/70 23:50:09.000,1003.589956
0248896 *0001V,01/20/70 23:50:09.100,1003.574993
0249006 *0001V,01/20/70 23:50:09.200,1003.566465
0249099 *0001V,01/20/70 23:50:09.300,1003.557763
0249193 *0001V,01/20/70 23:50:09.400,1003.576909
0249302 *0001V,01/20/70 23:50:09.500,1003.563128
0249396 *0001V,01/20/70 23:50:09.600,1003.522023
0249505 *0001V,01/20/70 23:50:09.700,1003.512187
0249598 *0001V,01/20/70 23:50:09.800,1003.469238
0249692 *0001V,01/20/70 23:50:09.900,1003.478471
0249801 *0001V,01/20/70 23:50:10.000,1003.511935
0249895 *0001V,01/20/70 23:50:10.100,1003.486716
0250004 *0001V,01/20/70 23:50:10.200,1003.525955
0250098 *0001V,01/20/70 23:50:10.300,1003.510597
0250191 *0001V,01/20/70 23:50:10.400,1003.510716
0250300 *0001V,01/20/70 23:50:10.500,1003.502753
0250394 *0001V,01/20/70 23:50:10.600,1003.518536
0250503 *0001V,01/20/70 23:50:10.700,1003.543299
0250597 *0001V,01/20/70 23:50:10.800,1003.544947
0250706 *0001V,01/20/70 23:50:10.900,1003.536380
0250800 *0001V,01/20/70 23:50:11.000,1003.531627
0250893 *0001V,01/20/70 23:50:11.100,1003.542292
0251002 *0001V,01/20/70 23:50:11.200,1003.513587
0251096 *0001V,01/20/70 23:50:11.300,1003.507991
0251205 *0001V,01/20/70 23:50:11.400,1003.518454
0251299 *0001V,01/20/70 23:50:11.500,1003.485751
0251392 *0001V,01/20/70 23:50:11.600,1003.501903
0251502 *0001V,01/20/70 23:50:11.700,1003.532135
0251595 *0001V,01/20/70 23:50:11.800,1003.533612
0251704 *0001V,01/20/70 23:50:11.900,1003.557408
0251798 *0001V,01/20/70 23:50:12.000,1003.546179
0251892 *0001V,01/20/70 23:50:12.100,1003.565958
0252001 *0001V,01/20/70 23:50:12.200,1003.591684
0252094 *0001V,01/20/70 23:50:12.300,1003.585151
0252204 *0001V,01/20/70 23:50:12.400,1003.563768
0252297 *0001V,01/20/70 23:50:12.500,1003.594810
0252391 *0001V,01/20/70 23:50:12.600,1003.612606
0252500 *0001V,01/20/70 23:50:12.700,1003.608578
0252594 *0001V,01/20/70 23:50:12.800,1003.619259
0252703 *0001V,01/20/70 23:50:12.900,1003.613159
0252796 *0001V,01/20/70 23:50:13.000,1003.609570
0252906 *0001V,01/20/70 23:50:13.100,1003.662501
0252999 *0001V,01/20/70 23:50:13.200,1003.642903
0253093 *0001V,01/20/70 23:50:13.300,1003.627751
0253202 *0001V,01/20/70 23:50:13.400,1003.653851
0253296 *0001V,01/20/70 23:50:13.500,1003.658374
0253405 *0001V,01/20/70 23:50:13.600,1003.669996
0253498 *0001V,01/20/70 23:50:13.700,1003.704479
0253592 *0001V,01/20/70 23:50:13.800,1003.722483
0253701 *0001V,01/20/70 23:50:13.900,1003.738163
0253795 *0001V,01/20/70 23:50:14.000,1003.723064
0253904 *0001V,01/20/70 23:50:14.100,1003.694526
0253998 *0001V,01/20/70 23:50:14.200,1003.714125
0254091 *0001V,01/20/70 23:50:14.300,1003.710451
0254200 *0001V,01/20/70 23:50:14.400,1003.740126
0254294 *0001V,01/20/70 23:50:14.500,1003.735432
0254403 *0001V,01/20/70 23:50:14.600,1003.766045
0254497 *0001V,01/20/70 23:50:14.700,1003.768532
0254606 *0001V,01/20/70 23:50:14.800,1003.769016
0254700 *0001V,01/20/70 23:50:14.900,1003.775373
0254793 *0001V,01/20/70 23:50:15.000,1003.750084
0254902 *0001V,01/20/70 23:50:15.100,1003.758117
0254996 *0001V,01/20/70 23:50:15.200,1003.756372
0255105 *0001V,01/20/70 23:50:15.300,1003.747628
0255199 *0001V,01/20/70 23:50:15.400,1003.759418
0255292 *0001V,01/20/70 23:50:15.500,1003.758120
0255402 *0001V,01/20/70 23:50:15.600,1003.764911
0255495 *0001V,01/20/70 23:50:15.700,1003.747018
0255604 *0001V,01/20/70 23:50:15.800,1003.731675
0255698 *0001V,01/20/70 23:50:15.900,1003.752358
0255792 *0001V,01/20/70 23:50:16.000,1003.731896
0255901 *0001V,01/20/70 23:50:16.100,1003.743558
0255994 *0001V,01/20/70 23:50:16.200,1003.734556
0256104 *0001V,01/20/70 23:50:16.300,1003.731325
0256197 *0001V,01/20/70 23:50:16.400,1003.737747
0256291 *0001V,01/20/70 23:50:16.500,1003.713280
0256400 *0001V,01/20/70 23:50:16.600,1003.690383
0256494 *0001V,01/20/70 23:50:16.700,1003.678339
0256603 *0001V,01/20/70 23:50:16.800,1003.655058
0256696 *0001V,01/20/70 23:50:16.900,1003.665425
0256806 *0001V,01/20/70 23:50:17.000,1003.635709
0256899 *0001V,01/20/70 23:50:17.100,1003.627816
0256993 *0001V,01/20/70 23:50:17.200,1003.628896
0257102 *0001V,01/20/70 23:50:17.300,1003.620809
0257196 *0001V,01/20/70 23:50:17.400,1003.601803
0257305 *0001V,01/20/70 23:50:17.500,1003.600605
0257398 *0001V,01/20/70 23:50:17.600,1003.596159
0257492 *0001V,01/20/70 23:50:17.700,1003.553758
0257601 *0001V,01/20/70 23:50:17.800,1003.559585
0257695 *0001V,01/20/70 23:50:17.900,1003.510947
0257804 *0001V,01/20/70 23:50:18.000,1003.504428
0257898 *0001V,01/20/70 23:50:18.100,1003.486687
0257991 *0001V,01/20/70 23:50:18.200,1003.500241
0258100 *0001V,01/20/70 23:50:18.300,1003.485786
0258194 *0001V,01/20/70 23:50:18.400,1003.478910
0258303 *0001V,01/20/70 23:50:18.500,1003.523012
0258397 *0001V,01/20/70 23:50:18.600,1003.548834
0258506 *0001V,01/20/70 23:50:18.700,1003.502901
0258600 *0001V,01/20/70 23:50:18.800,1003.493945
0258693 *0001V,01/20/70 23:50:18.900,1003.501979
0258802 *0001V,01/20/70 23:50:19.000,1003.482250
0258896 *0001V,01/20/70 23:50:19.100,1003.523127
0259005 *0001V,01/20/70 23:50:19.200,1003.504614
0259099 *0001V,01/20/70 23:50:19.300,1003.497124
0259192 *0001V,01/20/70 23:50:19.400,1003.495910
0259302 *0001V,01/20/70 23:50:19.500,1003.439825
0259395 *0001V,01/20/70 23:50:19.600,1003.423343
0259504 *0001V,01/20/70 23:50:19.700,1003.424545
0259598 *0001V,01/20/70 23:50:19.800,1003.456936
0259692 *0001V,01/20/70 23:50:19.900,1003.469862
0259801 *0001V,01/20/70 23:50:20.000,1003.495532
0259894 *0001V,01/20/70 23:50:20.100,1003.486400
0300004 *0001V,01/20/70 23:50:20.200,1003.508248
0300097 *0001V,01/20/70 23:50:20.300,1003.545651
0300191 *0001V,01/20/70 23:50:20.400,1003.557577
0300300 *0001V,01/20/70 23:50:20.500,1003.562941
0300394 *0001V,01/20/70 23:50:20.600,1003.559465
0300503 *0001V,01/20/70 23:50:20.700,1003.571557
0300596 *0001V,01/20/70 23:50:20.800,1003.552899
0300706 *0001V,01/20/70 23:50:20.900,1003.555513
0300799 *0001V,01/20/70 23:50:21.000,1003.548316
0300893 *0001V,01/20/70 23:50:21.100,1003.575804
0301002 *0001V,01/20/70 23:50:21.200,1003.566862
0301096 *0001V,01/20/70 23:50:21.300,1003.576482
0301205 *0001V,01/20/70 23:50:21.400,1003.593228
0301298 *0001V,01/20/70 23:50:21.500,1003.586286
0301392 *0001V,01/20/70 23:50:21.600,1003.592554
0301501 *0001V,01/20/70 23:50:21.700,1003.589306
0301595 *0001V,01/20/70 23:50:21.800,1003.589239
0301704 *0001V,01/20/70 23:50:21.900,1003.567985
0301798 *0001V,01/20/70 23:50:22.000,1003.573848
0301891 *0001V,01/20/70 23:50:22.100,1003.591983
0302000 *0001V,01/20/70 23:50:22.200,1003.602625
0302094 *0001V,01/20/70 23:50:22.300,1003.608331
0302203 *0001V,01/20/70 23:50:22.400,1003.599580
0302297 *0001V,01/20/70 23:50:22.500,1003.598509
0302406 *0001V,01/20/70 23:50:22.600,1003.618756
0302500 *0001V,01/20/70 23:50:22.700,1003.588527
0302593 *0001V,01/20/70 23:50:22.800,1003.620225
0302702 *0001V,01/20/70 23:50:22.900,1003.648813
0302796 *0001V,01/20/70 23:50:23.000,1003.680652
0302905 *0001V,01/20/70 23:50:23.100,1003.699054
0302999 *0001V,01/20/70 23:50:23.200,1003.711342
0303092 *0001V,01/20/70 23:50:23.300,1003.696190
0303202 *0001V,01/20/70 23:50:23.400,1003.700903
0303295 *0001V,01/20/70 23:50:23.500,1003.726713
0303404 *0001V,01/20/70 23:50:23.600,1003.714785
0303498 *0001V,01/20/70 23:50:23.700,1003.715162
0303592 *0001V,01/20/70 23:50:23.800,1003.729174
0303701 *0001V,01/20/70 23:50:23.900,1003.737406
0303794 *0001V,01/20/70 23:50:24.000,1003.731965
0303904 *0001V,01/20/70 23:50:24.100,1003.723213
0303997 *0001V,01/20/70 23:50:24.200,1003.713896
0304091 *0001V,01/20/70 23:50:24.300,1003.715248
0304200 *0001V,01/20/70 23:50:24.400,1003.696190
0304294 *0001V,01/20/70 23:50:24.500,1003.689945
0304403 *0001V,01/20/70 23:50:24.600,1003.615448
0304496 *0001V,01/20/70 23:50:24.700,1003.622807
0304606 *0001V,01/20/70 23:50:24.800,1003.719749
0304699 *0001V,01/20/70 23:50:24.900,1003.722234
0304793 *0001V,01/20/70 23:50:25.000,1003.708662
0304902 *0001V,01/20/70 23:50:25.100,1003.720769
0304996 *0001V,01/20/70 23:50:25.200,1003.702617
0305105 *0001V,01/20/70 23:50:25.300,1003.701778
0305198 *0001V,01/20/70 23:50:25.400,1003.724631
0305292 *0001V,01/20/70 23:50:25.500,1003.715940
0305401 *0001V,01/20/70 23:50:25.600,1003.721811
0305495 *0001V,01/20/70 23:50:25.700,1003.713107
0305604 *0001V,01/20/70 23:50:25.800,1003.722368
0305698 *0001V,01/20/70 23:50:25.900,1003.724053
0305791 *0001V,01/20/70 23:50:26.000,1003.709752
0305900 *0001V,01/20/70 23:50:26.100,1003.676971
0305994 *0001V,01/20/70 23:50:26.200,1003.683869
0306103 *0001V,01/20/70 23:50:26.300,1003.688356
0306197 *0001V,01/20/70 23:50:26.400,1003.668743
0306290 *0001V,01/20/70 23:50:26.500,1003.677078
0306400 *0001V,01/20/70 23:50:26.600,1003.659454
0306493 *0001V,01/20/70 23:50:26.700,1003.654063
0306602 *0001V,01/20/70 23:50:26.800,1003.634673
0306696 *0001V,01/20/70 23:50:26.900,1003.669554
0306805 *0001V,01/20/70 23:50:27.000,1003.673027
0306899 *0001V,01/20/70 23:50:27.100,1003.689644
0306992 *0001V,01/20/70 23:50:27.200,1003.671735
0307102 *0001V,01/20/70 23:50:27.300,1003.657161
0307195 *0001V,01/20/70 23:50:27.400,1003.635602
0307304 *0001V,01/20/70 23:50:27.500,1003.653250
0307398 *0001V,01/20/70 23:50:27.600,1003.616857
0307492 *0001V,01/20/70 23:50:27.700,1003.595225
0307601 *0001V,01/20/70 23:50:27.800,1003.589306
0307694 *0001V,01/20/70 23:50:27.900,1003.556523
0307804 *0001V,01/20/70 23:50:28.000,1003.544345
0307897 *0001V,01/20/70 23:50:28.100,1003.539785
0307991 *0001V,01/20/70 23:50:28.200,1003.534183
0308100 *0001V,01/20/70 23:50:28.300,1003.500246
0308194 *0001V,01/20/70 23:50:28.400,1003.552950
0308303 *0001V,01/20/70 23:50:28.500,1003.539740
0308396 *0001V,01/20/70 23:50:28.600,1003.521229
0308506 *0001V,01/20/70 23:50:28.700,1003.535901
0308599 *0001V,01/20/70 23:50:28.800,1003.566040
0308693 *0001V,01/20/70 23:50:28.900,1003.568975
0308802 *0001V,01/20/70 23:50:29.000,1003.578134
0308896 *0001V,01/20/70 23:50:29.100,1003.574406
0309005 *0001V,01/20/70 23:50:29.200,1003.534004
0309098 *0001V,01/20/70 23:50:29.300,1003.524003
0309192 *0001V,01/20/70 23:50:29.400,1003.529160
0309301 *0001V,01/20/70 23:50:29.500,1003.528213
0309395 *0001V,01/20/70 23:50:29.600,1003.529807
0309504 *0001V,01/20/70 23:50:29.700,1003.554759
0309598 *0001V,01/20/70 23:50:29.800,1003.545647
0309691 *0001V,01/20/70 23:50:29.900,1003.518938
0309800 *0001V,01/20/70 23:50:30.000,1003.499878
0309894 *0001V,01/20/70 23:50:30.100,1003.514005
0310003 *0001V,01/20/70 23:50:30.200,1003.537872
0310097 *0001V,01/20/70 23:50:30.300,1003.529568
0310190 *0001V,01/20/70 23:50:30.400,1003.495308
0310300 *0001V,01/20/70 23:50:30.500,1003.489924
0310393 *0001V,01/20/70 23:50:30.600,1003.463628
0310502 *0001V,01/20/70 23:50:30.700,1003.477825
0310596 *0001V,01/20/70 23:50:30.800,1003.458499
0310705 *0001V,01/20/70 23:50:30.900,1003.420355
0310799 *0001V,01/20/70 23:50:31.000,1003.489891
0310892 *0001V,01/20/70 23:50:31.100,1003.522905
0311002 *0001V,01/20/70 23:50:31.200,1003.511536
0311095 *0001V,01/20/70 23:50:31.300,1003.538557
0311204 *0001V,01/20/70 23:50:31.400,1003.525353
0311298 *0001V,01/20/70 23:50:31.500,1003.506528
0311392 *0001V,01/20/70 23:50:31.600,1003.530084
0311501 *0001V,01/20/70 23:50:31.700,1003.514507
0311594 *0001V,01/20/70 23:50:31.800,1003.560664
0311704 *0001V,01/20/70 23:50:31.900,1003.557371
0311797 *0001V,01/20/70 23:50:32.000,1003.573439
0311891 *0001V,01/20/70 23:50:32.100,1003.592433
0312000 *0001V,01/20/70 23:50:32.200,1003.620173
0312094 *0001V,01/20/70 23:50:32.300,1003.608282
0312203 *0001V,01/20/70 23:50:32.400,1003.648816
0312296 *0001V,01/20/70 23:50:32.500,1003.648558
0312406 *0001V,01/20/70 23:50:32.600,1003.656064
0312499 *0001V,01/20/70 23:50:32.700,1003.662580
0312593 *0001V,01/20/70 23:50:32.800,1003.650657
0312702 *0001V,01/20/70 23:50:32.900,1003.631035
0312796 *0001V,01/20/70 23:50:33.000,1003.632894
0312905 *0001V,01/20/70 23:50:33.100,1003.663433
0312998 *0001V,01/20/70 23:50:33.200,1003.677507
0313092 *0001V,01/20/70 23:50:33.300,1003.676914
0313201 *0001V,01/20/70 23:50:33.400,1003.658088
0313295 *0001V,01/20/70 23:50:33.500,1003.681034
0313404 *0001V,01/20/70 23:50:33.600,1003.682211
0313498 *0001V,01/20/70 23:50:33.700,1003.697386
0313591 *0001V,01/20/70 23:50:33.800,1003.697032
0313700 *0001V,01/20/70 23:50:33.900,1003.731648
0313794 *0001V,01/20/70 23:50:34.000,1003.711003
0313903 *0001V,01/20/70 23:50:34.100,1003.693770
0313997 *0001V,01/20/70 23:50:34.200,1003.705430
0314106 *0001V,01/20/70 23:50:34.300,1003.717365
0314200 *0001V,01/20/70 23:50:34.400,1003.703331
0314293 *0001V,01/20/70 23:50:34.500,1003.722461
0314402 *0001V,01/20/70 23:50:34.600,1003.725055
0314496 *0001V,01/20/70 23:50:34.700,1003.715801
0314605 *0001V,01/20/70 23:50:34.800,1003.721450
0314699 *0001V,01/20/70 23:50:34.900,1003.706066
0314792 *0001V,01/20/70 23:50:35.000,1003.755159
0314902 *0001V,01/20/70 23:50:35.100,1003.778764
0314995 *0001V,01/20/70 23:50:35.200,1003.765692
0315104 *0001V,01/20/70 23:50:35.300,1003.789700
0315198 *0001V,01/20/70 23:50:35.400,1003.808797
0315292 *0001V,01/20/70 23:50:35.500,1003.806702
0315401 *0001V,01/20/70 23:50:35.600,1003.807934
0315494 *0001V,01/20/70 23:50:35.700,1003.805368
0315604 *0001V,01/20/70 23:50:35.800,1003.800792
0315697 *0001V,01/20/70 23:50:35.900,1003.813398
0315791 *0001V,01/20/70 23:50:36.000,1003.792926
0315900 *0001V,01/20/70 23:50:36.100,1003.777018
0315994 *0001V,01/20/70 23:50:36.200,1003.773851
0316103 *0001V,01/20/70 23:50:36.300,1003.765047
0316196 *0001V,01/20/70 23:50:36.400,1003.728912
0316306 *0001V,01/20/70 23:50:36.500,1003.734573
0316399 *0001V,01/20/70 23:50:36.600,1003.692884
0316493 *0001V,01/20/70 23:50:36.700,1003.680110
0316602 *0001V,01/20/70 23:50:36.800,1003.678159
0316696 *0001V,01/20/70 23:50:36.900,1003.666501
0316805 *0001V,01/20/70 23:50:37.000,1003.650890
0316898 *0001V,01/20/70 23:50:37.100,1003.643449
0316992 *0001V,01/20/70 23:50:37.200,1003.591082
0317101 *0001V,01/20/70 23:50:37.300,1003.583651
0317195 *0001V,01/20/70 23:50:37.400,1003.604804
0317304 *0001V,01/20/70 23:50:37.500,1003.621022
0317398 *0001V,01/20/70 23:50:37.600,1003.598747
0317491 *0001V,01/20/70 23:50:37.700,1003.530633
0317600 *0001V,01/20/70 23:50:37.800,1003.524233
0317694 *0001V,01/20/70 23:50:37.900,1003.532366
0317803 *0001V,01/20/70 23:50:38.000,1003.535283
0317897 *0001V,01/20/70 23:50:38.100,1003.536668
0318006 *0001V,01/20/70 23:50:38.200,1003.550769
0318100 *0001V,01/20/70 23:50:38.300,1003.563450
0318193 *0001V,01/20/70 23:50:38.400,1003.576634
0318302 *0001V,01/20/70 23:50:38.500,1003.561459
0318396 *0001V,01/20/70 23:50:38.600,1003.567328
0318505 *0001V,01/20/70 23:50:38.700,1003.549655
0318599 *0001V,01/20/70 23:50:38.800,1003.552239
0318692 *0001V,01/20/70 23:50:38.900,1003.526507
0318802 *0001V,01/20/70 23:50:39.000,1003.527896
0318895 *0001V,01/20/70 23:50:39.100,1003.498260
0319004 *0001V,01/20/70 23:50:39.200,1003.485648
0319098 *0001V,01/20/70 23:50:39.300,1003.463495
0319192 *0001V,01/20/70 23:50:39.400,1003.489838
0319301 *0001V,01/20/70 23:50:39.500,1003.497446
0319394 *0001V,01/20/70 23:50:39.600,1003.518365
0319504 *0001V,01/20/70 23:50:39.700,1003.510165
0319597 *0001V,01/20/70 23:50:39.800,1003.499643
0319691 *0001V,01/20/70 23:50:39.900,1003.485951
0319800 *0001V,01/20/70 23:50:40.000,1003.439663
0319894 *0001V,01/20/70 23:50:40.100,1003.543643
0320003 *0001V,01/20/70 23:50:40.200,1003.517305
0320096 *0001V,01/20/70 23:50:40.300,1003.505223
0320206 *0001V,01/20/70 23:50:40.400,1003.497573
0320299 *0001V,01/20/70 23:50:40.500,1003.472320
0320393 *0001V,01/20/70 23:50:40.600,1003.441125
0320502 *0001V,01/20/70 23:50:40.700,1003.496818
0320596 *0001V,01/20/70 23:50:40.800,1003.534768
0320705 *0001V,01/20/70 23:50:40.900,1003.499130
0320798 *0001V,01/20/70 23:50:41.000,1003.514308
0320892 *0001V,01/20/70 23:50:41.100,1003.501982
0321001 *0001V,01/20/70 23:50:41.200,1003.469129
0321095 *0001V,01/20/70 23:50:41.300,1003.546816
0321204 *0001V,01/20/70 23:50:41.400,1003.525981
0321298 *0001V,01/20/70 23:50:41.500,1003.475755
0321391 *0001V,01/20/70 23:50:41.600,1003.543767
0321500 *0001V,01/20/70 23:50:41.700,1003.524974
0321594 *0001V,01/20/70 23:50:41.800,1003.549581
0321703 *0001V,01/20/70 23:50:41.900,1003.552304
0321797 *0001V,01/20/70 23:50:42.000,1003.557752
0321890 *0001V,01/20/70 23:50:42.100,1003.573616
0322000 *0001V,01/20/70 23:50:42.200,1003.623691
0322093 *0001V,01/20/70 23:50:42.300,1003.642438
0322202 *0001V,01/20/70 23:50:42.400,1003.631527
0322296 *0001V,01/20/70 23:50:42.500,1003.613443
0322405 *0001V,01/20/70 23:50:42.600,1003.612464
0322499 *0001V,01/20/70 23:50:42.700,1003.619793
0322592 *0001V,01/20/70 23:50:42.800,1003.608988
0322702 *0001V,01/20/70 23:50:42.900,1003.645757
0322795 *0001V,01/20/70 23:50:43.000,1003.689191
0322904 *0001V,01/20/70 23:50:43.100,1003.626508
0322998 *0001V,01/20/70 23:50:43.200,1003.641626
0323092 *0001V,01/20/70 23:50:43.300,1003.640136
0323201 *0001V,01/20/70 23:50:43.400,1003.664243
0323294 *0001V,01/20/70 23:50:43.500,1003.673145
0323404 *0001V,01/20/70 23:50:43.600,1003.689277
0323497 *0001V,01/20/70 23:50:43.700,1003.735015
0323591 *0001V,01/20/70 23:50:43.800,1003.683936
0323700 *0001V,01/20/70 23:50:43.900,1003.696108
0323794 *0001V,01/20/70 23:50:44.000,1003.686135
0323903 *0001V,01/20/70 23:50:44.100,1003.672384
0323996 *0001V,01/20/70 23:50:44.200,1003.715488
0324106 *0001V,01/20/70 23:50:44.300,1003.707215
0324199 *0001V,01/20/70 23:50:44.400,1003.729211
0324293 *0001V,01/20/70 23:50:44.500,1003.711944
0324402 *0001V,01/20/70 23:50:44.600,1003.711576
0324496 *0001V,01/20/70 23:50:44.700,1003.725327
0324605 *0001V,01/20/70 23:50:44.800,1003.704738
0324698 *0001V,01/20/70 23:50:44.900,1003.732260
0324792 *0001V,01/20/70 23:50:45.000,1003.743146
0324901 *0001V,01/20/70 23:50:45.100,1003.736340
0324995 *0001V,01/20/70 23:50:45.200,1003.738055
0325104 *0001V,01/20/70 23:50:45.300,1003.746820
0325198 *0001V,01/20/70 23:50:45.400,1003.706744
0325291 *0001V,01/20/70 23:50:45.500,1003.733408
0325400 *0001V,01/20/70 23:50:45.600,1003.741840
0325494 *0001V,01/20/70 23:50:45.700,1003.728520
0325603 *0001V,01/20/70 23:50:45.800,1003.733345
0325697 *0001V,01/20/70 23:50:45.900,1003.714966
0325806 *0001V,01/20/70 23:50:46.000,1003.705246
0325900 *0001V,01/20/70 23:50:46.100,1003.709340
0325993 *0001V,01/20/70 23:50:46.200,1003.700856
0326102 *0001V,01/20/70 23:50:46.300,1003.672564
0326196 *0001V,01/20/70 23:50:46.400,1003.673541
0326305 *0001V,01/20/70 23:50:46.500,1003.676670
0326399 *0001V,01/20/70 23:50:46.600,1003.677277
0326492 *0001V,01/20/70 23:50:46.700,1003.658072
0326602 *0001V,01/20/70 23:50:46.800,1003.652788
0326695 *0001V,01/20/70 23:50:46.900,1003.650197
0326804 *0001V,01/20/70 23:50:47.000,1003.647917
0326898 *0001V,01/20/70 23:50:47.100,1003.618771
0326992 *0001V,01/20/70 23:50:47.200,1003.634058
0327101 *0001V,01/20/70 23:50:47.300,1003.604697
0327194 *0001V,01/20/70 23:50:47.400,1003.594271
0327304 *0001V,01/20/70 23:50:47.500,1003.571496
0327397 *0001V,01/20/70 23:50:47.600,1003.592239
0327491 *0001V,01/20/70 23:50:47.700,1003.566299
0327600 *0001V,01/20/70 23:50:47.800,1003.559046
0327694 *0001V,01/20/70 23:50:47.900,1003.551742
0327803 *0001V,01/20/70 23:50:48.000,1003.538594
0327896 *0001V,01/20/70 23:50:48.100,1003.536616
0328006 *0001V,01/20/70 23:50:48.200,1003.564626
0328099 *0001V,01/20/70 23:50:48.300,1003.533841
0328193 *0001V,01/20/70 23:50:48.400,1003.513485
0328302 *0001V,01/20/70 23:50:48.500,1003.511084
0328396 *0001V,01/20/70 23:50:48.600,1003.451605
0328505 *0001V,01/20/70 23:50:48.700,1003.453444
0328598 *0001V,01/20/70 23:50:48.800,1003.489389
0328692 *0001V,01/20/70 23:50:48.900,1003.478597
0328801 *0001V,01/20/70 23:50:49.000,1003.431959
0328895 *0001V,01/20/70 23:50:49.100,1003.454090
0329004 *0001V,01/20/70 23:50:49.200,1003.504325
0329098 *0001V,01/20/70 23:50:49.300,1003.513950
0329191 *0001V,01/20/70 23:50:49.400,1003.506334
0329300 *0001V,01/20/70 23:50:49.500,1003.506866
0329394 *0001V,01/20/70 23:50:49.600,1003.508086
0329503 *0001V,01/20/70 23:50:49.700,1003.538116
0329597 *0001V,01/20/70 23:50:49.800,1003.534213
0329706 *0001V,01/20/70 23:50:49.900,1003.522135
0329800 *0001V,01/20/70 23:50:50.000,1003.536378
0329893 *0001V,01/20/70 23:50:50.100,1003.568909
0330002 *0001V,01/20/70 23:50:50.200,1003.575748
0330096 *0001V,01/20/70 23:50:50.300,1003.610475
0330205 *0001V,01/20/70 23:50:50.400,1003.615666
0330299 *0001V,01/20/70 23:50:50.500,1003.592001
0330392 *0001V,01/20/70 23:50:50.600,1003.548883
0330502 *0001V,01/20/70 23:50:50.700,1003.558875
0330595 *0001V,01/20/70 23:50:50.800,1003.589116
0330704 *0001V,01/20/70 23:50:50.900,1003.603525
0330798 *0001V,01/20/70 23:50:51.000,1003.551539
0330892 *0001V,01/20/70 23:50:51.100,1003.530400
0331001 *0001V,01/20/70 23:50:51.200,1003.518720
0331094 *0001V,01/20/70 23:50:51.300,1003.533584
0331204 *0001V,01/20/70 23:50:51.400,1003.548288
0331297 *0001V,01/20/70 23:50:51.500,1003.575429
0331391 *0001V,01/20/70 23:50:51.600,1003.559715
0331500 *0001V,01/20/70 23:50:51.700,1003.572874
0331594 *0001V,01/20/70 23:50:51.800,1003.575786
0331703 *0001V,01/20/70 23:50:51.900,1003.579722
0331796 *0001V,01/20/70 23:50:52.000,1003.606950
0331906 *0001V,01/20/70 23:50:52.100,1003.634491
0331999 *0001V,01/20/70 23:50:52.200,1003.655599
0332093 *0001V,01/20/70 23:50:52.300,1003.693238
0332202 *0001V,01/20/70 23:50:52.400,1003.686402
0332296 *0001V,01/20/70 23:50:52.500,1003.668355
0332405 *0001V,01/20/70 23:50:52.600,1003.676173
0332498 *0001V,01/20/70 23:50:52.700,1003.679689
0332592 *0001V,01/20/70 23:50:52.800,1003.726393
0332701 *0001V,01/20/70 23:50:52.900,1003.718905
0332795 *0001V,01/20/70 23:50:53.000,1003.721868
0332904 *0001V,01/20/70 23:50:53.100,1003.715062
0332998 *0001V,01/20/70 23:50:53.200,1003.694063
0333091 *0001V,01/20/70 23:50:53.300,1003.722202
0333200 *0001V,01/20/70 23:50:53.400,1003.760797
0333294 *0001V,01/20/70 23:50:53.500,1003.729870
0333403 *0001V,01/20/70 23:50:53.600,1003.716990
0333497 *0001V,01/20/70 23:50:53.700,1003.685653
0333590 *0001V,01/20/70 23:50:53.800,1003.680341
0333700 *0001V,01/20/70 23:50:53.900,1003.704740
0333793 *0001V,01/20/70 23:50:54.000,1003.719465
0333902 *0001V,01/20/70 23:50:54.100,1003.671369
0333996 *0001V,01/20/70 23:50:54.200,1003.681425
0334105 *0001V,01/20/70 23:50:54.300,1003.689762
0334199 *0001V,01/20/70 23:50:54.400,1003.674322
0334292 *0001V,01/20/70 23:50:54.500,1003.702746
0334402 *0001V,01/20/70 23:50:54.600,1003.697064
0334495 *0001V,01/20/70 23:50:54.700,1003.665471
0334604 *0001V,01/20/70 23:50:54.800,1003.719091
0334698 *0001V,01/20/70 23:50:54.900,1003.726680
0334792 *0001V,01/20/70 23:50:55.000,1003.700554
0334901 *0001V,01/20/70 23:50:55.100,1003.713287
0334994 *0001V,01/20/70 23:50:55.200,1003.719891
0335104 *0001V,01/20/70 23:50:55.300,1003.698835
0335197 *0001V,01/20/70 23:50:55.400,1003.686072
0335291 *0001V,01/20/70 23:50:55.500,1003.710310
0335400 *0001V,01/20/70 23:50:55.600,1003.704534
0335494 *0001V,01/20/70 23:50:55.700,1003.693432
0335603 *0001V,01/20/70 23:50:55.800,1003.729732
0335696 *0001V,01/20/70 23:50:55.900,1003.721783
0335806 *0001V,01/20/70 23:50:56.000,1003.737403
0335899 *0001V,01/20/70 23:50:56.100,1003.734364
0335993 *0001V,01/20/70 23:50:56.200,1003.736023
0336102 *0001V,01/20/70 23:50:56.300,1003.732028
0336196 *0001V,01/20/70 23:50:56.400,1003.709685
0336305 *0001V,01/20/70 23:50:56.500,1003.699048
0336398 *0001V,01/20/70 23:50:56.600,1003.684070
0336492 *0001V,01/20/70 23:50:56.700,1003.672481
0336601 *0001V,01/20/70 23:50:56.800,1003.682076
0336695 *0001V,01/20/70 23:50:56.900,1003.661038
0336804 *0001V,01/20/70 23:50:57.000,1003.652701
0336898 *0001V,01/20/70 23:50:57.100,1003.624231
0336991 *0001V,01/20/70 23:50:57.200,1003.649147
0337100 *0001V,01/20/70 23:50:57.300,1003.636699
0337194 *0001V,01/20/70 23:50:57.400,1003.631240
0337303 *0001V,01/20/70 23:50:57.500,1003.620481
0337397 *0001V,01/20/70 23:50:57.600,1003.623563
0337506 *0001V,01/20/70 23:50:57.700,1003.608936
0337600 *0001V,01/20/70 23:50:57.800,1003.627383
0337693 *0001V,01/20/70 23:50:57.900,1003.629395
0337802 *0001V,01/20/70 23:50:58.000,1003.613972
0337896 *0001V,01/20/70 23:50:58.100,1003.629977
0338005 *0001V,01/20/70 23:50:58.200,1003.635736
0338099 *0001V,01/20/70 23:50:58.300,1003.604451
0338192 *0001V,01/20/70 23:50:58.400,1003.578173
0338302 *0001V,01/20/70 23:50:58.500,1003.607793
0338395 *0001V,01/20/70 23:50:58.600,1003.618633
0338504 *0001V,01/20/70 23:50:58.700,1003.592718
0338598 *0001V,01/20/70 23:50:58.800,1003.608798
0338692 *0001V,01/20/70 23:50:58.900,1003.584181
0338801 *0001V,01/20/70 23:50:59.000,1003.583234
0338894 *0001V,01/20/70 23:50:59.100,1003.598145
0339004 *0001V,01/20/70 23:50:59.200,1003.622472
0339097 *0001V,01/20/70 23:50:59.300,1003.635431
0339191 *0001V,01/20/70 23:50:59.400,1003.633414
0339300 *0001V,01/20/70 23:50:59.500,1003.605136
0339394 *0001V,01/20/70 23:50:59.600,1003.617214
0339503 *0001V,01/20/70 23:50:59.700,1003.637468
0339596 *0001V,01/20/70 23:50:59.800,1003.651174
0339706 *0001V,01/20/70 23:50:59.900,1003.632969
0339799 *0001V,01/20/70 23:51:00.000,1003.668153
0339893 *0001V,01/20/70 23:51:00.100,1003.682126
0340002 *0001V,01/20/70 23:51:00.200,1003.672654
0340096 *0001V,01/20/70 23:51:00.300,1003.685838
0340205 *0001V,01/20/70 23:51:00.400,1003.686160
0340298 *0001V,01/20/70 23:51:00.500,1003.685383
0340392 *0001V,01/20/70 23:51:00.600,1003.676248
0340501 *0001V,01/20/70 23:51:00.700,1003.671789
0340595 *0001V,01/20/70 23:51:00.800,1003.663171
0340704 *0001V,01/20/70 23:51:00.900,1003.666453
0340798 *0001V,01/20/70 23:51:01.000,1003.644989
0340891 *0001V,01/20/70 23:51:01.100,1003.594607
0341000 *0001V,01/20/70 23:51:01.200,1003.581624
0341094 *0001V,01/20/70 23:51:01.300,1003.641616
0341203 *0001V,01/20/70 23:51:01.400,1003.713390
0341297 *0001V,01/20/70 23:51:01.500,1003.685676
0341390 *0001V,01/20/70 23:51:01.600,1003.675161
0341500 *0001V,01/20/70 23:51:01.700,1003.664080
0341593 *0001V,01/20/70 23:51:01.800,1003.659083
0341702 *0001V,01/20/70 23:51:01.900,1003.696623
0341796 *0001V,01/20/70 23:51:02.000,1003.661027
0341905 *0001V,01/20/70 23:51:02.100,1003.675134
0341999 *0001V,01/20/70 23:51:02.200,1003.669737
0342092 *0001V,01/20/70 23:51:02.300,1003.656438
0342202 *0001V,01/20/70 23:51:02.400,1003.660177
0342295 *0001V,01/20/70 23:51:02.500,1003.641964
0342404 *0001V,01/20/70 23:51:02.600,1003.654488
0342498 *0001V,01/20/70 23:51:02.700,1003.664004
0342592 *0001V,01/20/70 23:51:02.800,1003.645299
0342701 *0001V,01/20/70 23:51:02.900,1003.623558
0342794 *0001V,01/20/70 23:51:03.000,1003.600228
0342904 *0001V,01/20/70 23:51:03.100,1003.598363
0342997 *0001V,01/20/70 23:51:03.200,1003.629036
0343091 *0001V,01/20/70 23:51:03.300,1003.619172
0343200 *0001V,01/20/70 23:51:03.400,1003.644889
0343294 *0001V,01/20/70 23:51:03.500,1003.640375
0343403 *0001V,01/20/70 23:51:03.600,1003.675966
0343496 *0001V,01/20/70 23:51:03.700,1003.680695
0343606 *0001V,01/20/70 23:51:03.800,1003.705874
0343699 *0001V,01/20/70 23:51:03.900,1003.704501
0343793 *0001V,01/20/70 23:51:04.000,1003.702657
0343902 *0001V,01/20/70 23:51:04.100,1003.712592
0343996 *0001V,01/20/70 23:51:04.200,1003.727760
0344105 *0001V,01/20/70 23:51:04.300,1003.698863
0344198 *0001V,01/20/70 23:51:04.400,1003.664791
0344292 *0001V,01/20/70 23:51:04.500,1003.637383
0344401 *0001V,01/20/70 23:51:04.600,1003.622997
0344495 *0001V,01/20/70 23:51:04.700,1003.617321
0344604 *0001V,01/20/70 23:51:04.800,1003.598872
0344698 *0001V,01/20/70 23:51:04.900,1003.615078
0344791 *0001V,01/20/70 23:51:05.000,1003.647097
0344900 *0001V,01/20/70 23:51:05.100,1003.642520
0344994 *0001V,01/20/70 23:51:05.200,1003.617813
0345103 *0001V,01/20/70 23:51:05.300,1003.617003
0345197 *0001V,01/20/70 23:51:05.400,1003.610215
0345290 *0001V,01/20/70 23:51:05.500,1003.565978
0345400 *0001V,01/20/70 23:51:05.600,1003.540925
0345493 *0001V,01/20/70 23:51:05.700,1003.489274
0345602 *0001V,01/20/70 23:51:05.800,1003.510472
0345696 *0001V,01/20/70 23:51:05.900,1003.493926
0345805 *0001V,01/20/70 23:51:06.000,1003.507257
0345899 *0001V,01/20/70 23:51:06.100,1003.497661
0345992 *0001V,01/20/70 23:51:06.200,1003.504439
0346102 *0001V,01/20/70 23:51:06.300,1003.510452
0346195 *0001V,01/20/70 23:51:06.400,1003.545194
0346304 *0001V,01/20/70 23:51:06.500,1003.528883
0346398 *0001V,01/20/70 23:51:06.600,1003.520275
0346492 *0001V,01/20/70 23:51:06.700,1003.505654
0346601 *0001V,01/20/70 23:51:06.800,1003.528251
0346694 *0001V,01/20/70 23:51:06.900,1003.513164
0346804 *0001V,01/20/70 23:51:07.000,1003.513472
0346897 *0001V,01/20/70 23:51:07.100,1003.499739
0346991 *0001V,01/20/70 23:51:07.200,1003.494364
0347100 *0001V,01/20/70 23:51:07.300,1003.496438
0347194 *0001V,01/20/70 23:51:07.400,1003.470702
0347303 *0001V,01/20/70 23:51:07.500,1003.499180
0347396 *0001V,01/20/70 23:51:07.600,1003.486005
0347506 *0001V,01/20/70 23:51:07.700,1003.479548
0347599 *0001V,01/20/70 23:51:07.800,1003.480761
0347693 *0001V,01/20/70 23:51:07.900,1003.503902
0347802 *0001V,01/20/70 23:51:08.000,1003.474226
0347896 *0001V,01/20/70 23:51:08.100,1003.480362
0348005 *0001V,01/20/70 23:51:08.200,1003.486884
0348098 *0001V,01/20/70 23:51:08.300,1003.487777
0348192 *0001V,01/20/70 23:51:08.400,1003.468247
0348301 *0001V,01/20/70 23:51:08.500,1003.481279
0348395 *0001V,01/20/70 23:51:08.600,1003.466931
0348504 *0001V,01/20/70 23:51:08.700,1003.494040
0348598 *0001V,01/20/70 23:51:08.800,1003.488034
0348691 *0001V,01/20/70 23:51:08.900,1003.501395
0348800 *0001V,01/20/70 23:51:09.000,1003.484587
0348894 *0001V,01/20/70 23:51:09.100,1003.493110
0349003 *0001V,01/20/70 23:51:09.200,1003.499603
0349097 *0001V,01/20/70 23:51:09.300,1003.523238
0349206 *0001V,01/20/70 23:51:09.400,1003.514893
0349300 *0001V,01/20/70 23:51:09.500,1003.552359
0349393 *0001V,01/20/70 23:51:09.600,1003.508401
0349502 *0001V,01/20/70 23:51:09.700,1003.541979
0349596 *0001V,01/20/70 23:51:09.800,1003.528928
0349705 *0001V,01/20/70 23:51:09.900,1003.544980
0349799 *0001V,01/20/70 23:51:10.000,1003.560066
0349892 *0001V,01/20/70 23:51:10.100,1003.556327
0350002 *0001V,01/20/70 23:51:10.200,1003.563429
0350095 *0001V,01/20/70 23:51:10.300,1003.571989
0350204 *0001V,01/20/70 23:51:10.400,1003.562851
0350298 *0001V,01/20/70 23:51:10.500,1003.553074
0350392 *0001V,01/20/70 23:51:10.600,1003.596069
0350501 *0001V,01/20/70 23:51:10.700,1003.588173
0350594 *0001V,01/20/70 23:51:10.800,1003.581518
0350704 *0001V,01/20/70 23:51:10.900,1003.542402
0350797 *0001V,01/20/70 23:51:11.000,1003.549437
0350891 *0001V,01/20/70 23:51:11.100,1003.525966
0351000 *0001V,01/20/70 23:51:11.200,1003.500730
0351094 *0001V,01/20/70 23:51:11.300,1003.528818
0351203 *0001V,01/20/70 23:51:11.400,1003.518855
0351296 *0001V,01/20/70 23:51:11.500,1003.505867
0351406 *0001V,01/20/70 23:51:11.600,1003.512437
0351499 *0001V,01/20/70 23:51:11.700,1003.493929
0351593 *0001V,01/20/70 23:51:11.800,1003.448630
0351702 *0001V,01/20/70 23:51:11.900,1003.462027
0351796 *0001V,01/20/70 23:51:12.000,1003.507736
0351905 *0001V,01/20/70 23:51:12.100,1003.474767
0351998 *0001V,01/20/70 23:51:12.200,1003.473743
0352092 *0001V,01/20/70 23:51:12.300,1003.483947
0352201 *0001V,01/20/70 23:51:12.400,1003.483177
0352295 *0001V,01/20/70 23:51:12.500,1003.484533
0352404 *0001V,01/20/70 23:51:12.600,1003.464560
0352498 *0001V,01/20/70 23:51:12.700,1003.467907
0352591 *0001V,01/20/70 23:51:12.800,1003.482296
0352700 *0001V,01/20/70 23:51:12.900,1003.460673
0352794 *0001V,01/20/70 23:51:13.000,1003.473375
0352903 *0001V,01/20/70 23:51:13.100,1003.467490
0352997 *0001V,01/20/70 23:51:13.200,1003.456238
0353090 *0001V,01/20/70 23:51:13.300,1003.457688
0353200 *0001V,01/20/70 23:51:13.400,1003.476155
0353293 *0001V,01/20/70 23:51:13.500,1003.499925
0353402 *0001V,01/20/70 23:51:13.600,1003.495474
0353496 *0001V,01/20/70 23:51:13.700,1003.470649
0353605 *0001V,01/20/70 23:51:13.800,1003.484696
0353699 *0001V,01/20/70 23:51:13.900,1003.476684
0353792 *0001V,01/20/70 23:51:14.000,1003.472183
0353902 *0001V,01/20/70 23:51:14.100,1003.461651
0353995 *0001V,01/20/70 23:51:14.200,1003.488919
0354104 *0001V,01/20/70 23:51:14.300,1003.484509
0354198 *0001V,01/20/70 23:51:14.400,1003.486613
0354292 *0001V,01/20/70 23:51:14.500,1003.459970
0354401 *0001V,01/20/70 23:51:14.600,1003.495017
0354494 *0001V,01/20/70 23:51:14.700,1003.484777
0354604 *0001V,01/20/70 23:51:14.800,1003.524556
0354697 *0001V,01/20/70 23:51:14.900,1003.532423
0354791 *0001V,01/20/70 23:51:15.000,1003.537425
0354900 *0001V,01/20/70 23:51:15.100,1003.522568
0354994 *0001V,01/20/70 23:51:15.200,1003.526975
0355103 *0001V,01/20/70 23:51:15.300,1003.514444
0355196 *0001V,01/20/70 23:51:15.400,1003.513966
0355290 *0001V,01/20/70 23:51:15.500,1003.542364
0355399 *0001V,01/20/70 23:51:15.600,1003.532801
0355493 *0001V,01/20/70 23:51:15.700,1003.496017
0355602 *0001V,01/20/70 23:51:15.800,1003.451421
0355696 *0001V,01/20/70 23:51:15.900,1003.432586
0355805 *0001V,01/20/70 23:51:16.000,1003.460089
0355898 *0001V,01/20/70 23:51:16.100,1003.485834
0355992 *0001V,01/20/70 23:51:16.200,1003.507465
0356101 *0001V,01/20/70 23:51:16.300,1003.557154
0356195 *0001V,01/20/70 23:51:16.400,1003.557144
0356304 *0001V,01/20/70 23:51:16.500,1003.559204
0356398 *0001V,01/20/70 23:51:16.600,1003.573798
0356491 *0001V,01/20/70 23:51:16.700,1003.558060
0356600 *0001V,01/20/70 23:51:16.800,1003.571720
0356694 *0001V,01/20/70 23:51:16.900,1003.561759
0356803 *0001V,01/20/70 23:51:17.000,1003.510335
0356897 *0001V,01/20/70 23:51:17.100,1003.542306
0356990 *0001V,01/20/70 23:51:17.200,1003.546370
0357100 *0001V,01/20/70 23:51:17.300,1003.560671
0357193 *0001V,01/20/70 23:51:17.400,1003.550578
0357302 *0001V,01/20/70 23:51:17.500,1003.560992
0357396 *0001V,01/20/70 23:51:17.600,1003.536879
0357505 *0001V,01/20/70 23:51:17.700,1003.544421
0357599 *0001V,01/20/70 23:51:17.800,1003.560009
0357692 *0001V,01/20/70 23:51:17.900,1003.566178
0357802 *0001V,01/20/70 23:51:18.000,1003.563311
0357895 *0001V,01/20/70 23:51:18.100,1003.575610
0358004 *0001V,01/20/70 23:51:18.200,1003.596873
0358098 *0001V,01/20/70 23:51:18.300,1003.594258
0358192 *0001V,01/20/70 23:51:18.400,1003.575674
0358301 *0001V,01/20/70 23:51:18.500,1003.590787
0358394 *0001V,01/20/70 23:51:18.600,1003.603888
0358504 *0001V,01/20/70 23:51:18.700,1003.593878
0358597 *0001V,01/20/70 23:51:18.800,1003.590058
0358691 *0001V,01/20/70 23:51:18.900,1003.586882
0358800 *0001V,01/20/70 23:51:19.000,1003.580933
0358894 *0001V,01/20/70 23:51:19.100,1003.593223
0359003 *0001V,01/20/70 23:51:19.200,1003.597037
0359096 *0001V,01/20/70 23:51:19.300,1003.582152
0359206 *0001V,01/20/70 23:51:19.400,1003.577504
0359299 *0001V,01/20/70 23:51:19.500,1003.570382
0359393 *0001V,01/20/70 23:51:19.600,1003.598894
0359502 *0001V,01/20/70 23:51:19.700,1003.533566
0359596 *0001V,01/20/70 23:51:19.800,1003.574654
0359705 *0001V,01/20/70 23:51:19.900,1003.574919
0359798 *0001V,01/20/70 23:51:20.000,1003.575301
0359892 *0001V,01/20/70 23:51:20.100,1003.568980
0400001 *0001V,01/20/70 23:51:20.200,1003.574878
0400095 *0001V,01/20/70 23:51:20.300,1003.550893
0400204 *0001V,01/20/70 23:51:20.400,1003.554712
0400298 *0001V,01/20/70 23:51:20.500,1003.545209
0400391 *0001V,01/20/70 23:51:20.600,1003.546194
0400500 *0001V,01/20/70 23:51:20.700,1003.542641
0400594 *0001V,01/20/70 23:51:20.800,1003.555671
0400703 *0001V,01/20/70 23:51:20.900,1003.572334
0400797 *0001V,01/20/70 23:51:21.000,1003.575922
0400890 *0001V,01/20/70 23:51:21.100,1003.541876
0401000 *0001V,01/20/70 23:51:21.200,1003.452089
0401093 *0001V,01/20/70 23:51:21.300,1003.450590
0401202 *0001V,01/20/70 23:51:21.400,1003.446137
0401296 *0001V,01/20/70 23:51:21.500,1003.428073
0401405 *0001V,01/20/70 23:51:21.600,1003.465026
0401499 *0001V,01/20/70 23:51:21.700,1003.423676
0401592 *0001V,01/20/70 23:51:21.800,1003.424661
0401702 *0001V,01/20/70 23:51:21.900,1003.443176
0401795 *0001V,01/20/70 23:51:22.000,1003.451035
0401904 *0001V,01/20/70 23:51:22.100,1003.431087
0401998 *0001V,01/20/70 23:51:22.200,1003.457883
0402092 *0001V,01/20/70 23:51:22.300,1003.446777
0402201 *0001V,01/20/70 23:51:22.400,1003.451850
0402294 *0001V,01/20/70 23:51:22.500,1003.463001
0402404 *0001V,01/20/70 23:51:22.600,1003.436078
0402497 *0001V,01/20/70 23:51:22.700,1003.439563
0402591 *0001V,01/20/70 23:51:22.800,1003.433329
0402700 *0001V,01/20/70 23:51:22.900,1003.464266
0402794 *0001V,01/20/70 23:51:23.000,1003.443208
0402903 *0001V,01/20/70 23:51:23.100,1003.437036
0402996 *0001V,01/20/70 23:51:23.200,1003.437328
0403106 *0001V,01/20/70 23:51:23.300,1003.430585
0403199 *0001V,01/20/70 23:51:23.400,1003.412819
0403293 *0001V,01/20/70 23:51:23.500,1003.406703
0403402 *0001V,01/20/70 23:51:23.600,1003.417709
0403496 *0001V,01/20/70 23:51:23.700,1003.401261
0403605 *0001V,01/20/70 23:51:23.800,1003.390572
0403698 *0001V,01/20/70 23:51:23.900,1003.385378
0403792 *0001V,01/20/70 23:51:24.000,1003.396200
0403901 *0001V,01/20/70 23:51:24.100,1003.384465
0403995 *0001V,01/20/70 23:51:24.200,1003.341433
0404104 *0001V,01/20/70 23:51:24.300,1003.317899
0404198 *0001V,01/20/70 23:51:24.400,1003.373462
0404291 *0001V,01/20/70 23:51:24.500,1003.310908
0404400 *0001V,01/20/70 23:51:24.600,1003.287842
0404494 *0001V,01/20/70 23:51:24.700,1003.337277
0404603 *0001V,01/20/70 23:51:24.800,1003.386518
0404697 *0001V,01/20/70 23:51:24.900,1003.411843
0404790 *0001V,01/20/70 23:51:25.000,1003.439857
0404900 *0001V,01/20/70 23:51:25.100,1003.420528
0404993 *0001V,01/20/70 23:51:25.200,1003.447560
0405102 *0001V,01/20/70 23:51:25.300,1003.454401
0405196 *0001V,01/20/70 23:51:25.400,1003.439667
0405305 *0001V,01/20/70 23:51:25.500,1003.453126
0405399 *0001V,01/20/70 23:51:25.600,1003.491260
0405492 *0001V,01/20/70 23:51:25.700,1003.444458
0405602 *0001V,01/20/70 23:51:25.800,1003.506204
0405695 *0001V,01/20/70 23:51:25.900,1003.478509
0405804 *0001V,01/20/70 23:51:26.000,1003.495088
0405898 *0001V,01/20/70 23:51:26.100,1003.510863
0405992 *0001V,01/20/70 23:51:26.200,1003.474087
0406101 *0001V,01/20/70 23:51:26.300,1003.511443
0406194 *0001V,01/20/70 23:51:26.400,1003.488397
0406304 *0001V,01/20/70 23:51:26.500,1003.481609
0406397 *0001V,01/20/70 23:51:26.600,1003.480147
0406491 *0001V,01/20/70 23:51:26.700,1003.513462
0406600 *0001V,01/20/70 23:51:26.800,1003.484297
0406694 *0001V,01/20/70 23:51:26.900,1003.489385
0406803 *0001V,01/20/70 23:51:27.000,1003.503794
0406896 *0001V,01/20/70 23:51:27.100,1003.502085
0406990 *0001V,01/20/70 23:51:27.200,1003.515029
0407099 *0001V,01/20/70 23:51:27.300,1003.510018
0407193 *0001V,01/20/70 23:51:27.400,1003.495460
0407302 *0001V,01/20/70 23:51:27.500,1003.497849
0407396 *0001V,01/20/70 23:51:27.600,1003.512988
0407505 *0001V,01/20/70 23:51:27.700,1003.540065
0407598 *0001V,01/20/70 23:51:27.800,1003.551353
0407692 *0001V,01/20/70 23:51:27.900,1003.547720
0407801 *0001V,01/20/70 23:51:28.000,1003.520170
0407895 *0001V,01/20/70 23:51:28.100,1003.545227
0408004 *0001V,01/20/70 23:51:28.200,1003.567168
0408098 *0001V,01/20/70 23:51:28.300,1003.567048
0408191 *0001V,01/20/70 23:51:28.400,1003.591648
0408300 *0001V,01/20/70 23:51:28.500,1003.606546
0408394 *0001V,01/20/70 23:51:28.600,1003.616995
0408503 *0001V,01/20/70 23:51:28.700,1003.602200
0408597 *0001V,01/20/70 23:51:28.800,1003.569002
0408690 *0001V,01/20/70 23:51:28.900,1003.559061
0408800 *0001V,01/20/70 23:51:29.000,1003.525680
0408893 *0001V,01/20/70 23:51:29.100,1003.535759
0409002 *0001V,01/20/70 23:51:29.200,1003.521404
0409096 *0001V,01/20/70 23:51:29.300,1003.536893
0409205 *0001V,01/20/70 23:51:29.400,1003.510328
0409299 *0001V,01/20/70 23:51:29.500,1003.510128
0409392 *0001V,01/20/70 23:51:29.600,1003.493057
0409502 *0001V,01/20/70 23:51:29.700,1003.505267
0409595 *0001V,01/20/70 23:51:29.800,1003.456023
0409704 *0001V,01/20/70 23:51:29.900,1003.410053
0409798 *0001V,01/20/70 23:51:30.000,1003.467179
0409892 *0001V,01/20/70 23:51:30.100,1003.469775
0410001 *0001V,01/20/70 23:51:30.200,1003.487382
0410094 *0001V,01/20/70 23:51:30.300,1003.500667
0410204 *0001V,01/20/70 23:51:30.400,1003.457137
0410297 *0001V,01/20/70 23:51:30.500,1003.448815
0410391 *0001V,01/20/70 23:51:30.600,1003.459527
0410500 *0001V,01/20/70 23:51:30.700,1003.436093
0410594 *0001V,01/20/70 23:51:30.800,1003.444644
0410703 *0001V,01/20/70 23:51:30.900,1003.420751
0410796 *0001V,01/20/70 23:51:31.000,1003.404705
0410890 *0001V,01/20/70 23:51:31.100,1003.442552
0410999 *0001V,01/20/70 23:51:31.200,1003.419118
0411093 *0001V,01/20/70 23:51:31.300,1003.447604
0411202 *0001V,01/20/70 23:51:31.400,1003.407439
0411296 *0001V,01/20/70 23:51:31.500,1003.434536
0411405 *0001V,01/20/70 23:51:31.600,1003.458965
0411498 *0001V,01/20/70 23:51:31.700,1003.453546
0411592 *0001V,01/20/70 23:51:31.800,1003.466284
0411701 *0001V,01/20/70 23:51:31.900,1003.441413
0411795 *0001V,01/20/70 23:51:32.000,1003.459651
0411904 *0001V,01/20/70 23:51:32.100,1003.430300
0411998 *0001V,01/20/70 23:51:32.200,1003.443662
0412091 *0001V,01/20/70 23:51:32.300,1003.427528
0412200 *0001V,01/20/70 23:51:32.400,1003.454234
0412294 *0001V,01/20/70 23:51:32.500,1003.424869
0412403 *0001V,01/20/70 23:51:32.600,1003.459425
0412497 *0001V,01/20/70 23:51:32.700,1003.443809
0412590 *0001V,01/20/70 23:51:32.800,1003.484174
0412700 *0001V,01/20/70 23:51:32.900,1003.489074
0412793 *0001V,01/20/70 23:51:33.000,1003.470564
0412902 *0001V,01/20/70 23:51:33.100,1003.493206
0412996 *0001V,01/20/70 23:51:33.200,1003.507754
0413105 *0001V,01/20/70 23:51:33.300,1003.511438
0413199 *0001V,01/20/70 23:51:33.400,1003.479351
0413292 *0001V,01/20/70 23:51:33.500,1003.518617
0413402 *0001V,01/20/70 23:51:33.600,1003.524710
0413495 *0001V,01/20/70 23:51:33.700,1003.548832
0413604 *0001V,01/20/70 23:51:33.800,1003.552214
0413698 *0001V,01/20/70 23:51:33.900,1003.551954
0413792 *0001V,01/20/70 23:51:34.000,1003.540907
0413901 *0001V,01/20/70 23:51:34.100,1003.561003
0413994 *0001V,01/20/70 23:51:34.200,1003.537973
0414104 *0001V,01/20/70 23:51:34.300,1003.536088
0414197 *0001V,01/20/70 23:51:34.400,1003.558695
0414291 *0001V,01/20/70 23:51:34.500,1003.541622
0414400 *0001V,01/20/70 23:51:34.600,1003.578220
0414494 *0001V,01/20/70 23:51:34.700,1003.560146
0414603 *0001V,01/20/70 23:51:34.800,1003.560467
0414696 *0001V,01/20/70 23:51:34.900,1003.560681
0414806 *0001V,01/20/70 23:51:35.000,1003.545641
0414899 *0001V,01/20/70 23:51:35.100,1003.552614
0414993 *0001V,01/20/70 23:51:35.200,1003.565047
0415102 *0001V,01/20/70 23:51:35.300,1003.539374
0415196 *0001V,01/20/70 23:51:35.400,1003.565743
0415305 *0001V,01/20/70 23:51:35.500,1003.544790
0415398 *0001V,01/20/70 23:51:35.600,1003.528681
0415492 *0001V,01/20/70 23:51:35.700,1003.540454
0415601 *0001V,01/20/70 23:51:35.800,1003.539744
0415695 *0001V,01/20/70 23:51:35.900,1003.455471
0415804 *0001V,01/20/70 23:51:36.000,1003.498956
0415898 *0001V,01/20/70 23:51:36.100,1003.552322
0415991 *0001V,01/20/70 23:51:36.200,1003.580269
0416100 *0001V,01/20/70 23:51:36.300,1003.608757
0416194 *0001V,01/20/70 23:51:36.400,1003.595567
0416303 *0001V,01/20/70 23:51:36.500,1003.587877
0416397 *0001V,01/20/70 23:51:36.600,1003.598229
0416490 *0001V,01/20/70 23:51:36.700,1003.618870
0416600 *0001V,01/20/70 23:51:36.800,1003.580736
0416693 *0001V,01/20/70 23:51:36.900,1003.587963
0416802 *0001V,01/20/70 23:51:37.000,1003.601335
0416896 *0001V,01/20/70 23:51:37.100,1003.609884
0417005 *0001V,01/20/70 23:51:37.200,1003.624511
0417099 *0001V,01/20/70 23:51:37.300,1003.606512
0417192 *0001V,01/20/70 23:51:37.400,1003.601972
0417302 *0001V,01/20/70 23:51:37.500,1003.606439
0417395 *0001V,01/20/70 23:51:37.600,1003.604712
0417504 *0001V,01/20/70 23:51:37.700,1003.585854
0417598 *0001V,01/20/70 23:51:37.800,1003.616581
0417692 *0001V,01/20/70 23:51:37.900,1003.608931
0417801 *0001V,01/20/70 23:51:38.000,1003.564079
0417894 *0001V,01/20/70 23:51:38.100,1003.577243
0418004 *0001V,01/20/70 23:51:38.200,1003.568405
0418097 *0001V,01/20/70 23:51:38.300,1003.564884
0418191 *0001V,01/20/70 23:51:38.400,1003.572158
0418300 *0001V,01/20/70 23:51:38.500,1003.566931
0418394 *0001V,01/20/70 23:51:38.600,1003.558615
0418503 *0001V,01/20/70 23:51:38.700,1003.549164
0418596 *0001V,01/20/70 23:51:38.800,1003.542221
0418690 *0001V,01/20/70 23:51:38.900,1003.564064
0418799 *0001V,01/20/70 23:51:39.000,1003.479825
0418893 *0001V,01/20/70 23:51:39.100,1003.529736
0419002 *0001V,01/20/70 23:51:39.200,1003.478196
0419096 *0001V,01/20/70 23:51:39.300,1003.494892
0419205 *0001V,01/20/70 23:51:39.400,1003.492335
0419298 *0001V,01/20/70 23:51:39.500,1003.501474
0419392 *0001V,01/20/70 23:51:39.600,1003.501185
0419501 *0001V,01/20/70 23:51:39.700,1003.500812
0419595 *0001V,01/20/70 23:51:39.800,1003.526070
0419704 *0001V,01/20/70 23:51:39.900,1003.519881
0419798 *0001V,01/20/70 23:51:40.000,1003.550049
0419891 *0001V,01/20/70 23:51:40.100,1003.562797
0420000 *0001V,01/20/70 23:51:40.200,1003.564178
0420094 *0001V,01/20/70 23:51:40.300,1003.548479
0420203 *0001V,01/20/70 23:51:40.400,1003.526789
0420297 *0001V,01/20/70 23:51:40.500,1003.507511
0420390 *0001V,01/20/70 23:51:40.600,1003.477339
0420500 *0001V,01/20/70 23:51:40.700,1003.464780
0420593 *0001V,01/20/70 23:51:40.800,1003.468633
0420702 *0001V,01/20/70 23:51:40.900,1003.469412
0420796 *0001V,01/20/70 23:51:41.000,1003.474323
0420905 *0001V,01/20/70 23:51:41.100,1003.464781
0420999 *0001V,01/20/70 23:51:41.200,1003.446077
0421092 *0001V,01/20/70 23:51:41.300,1003.442010
0421202 *0001V,01/20/70 23:51:41.400,1003.473656
0421295 *0001V,01/20/70 23:51:41.500,1003.453774
0421404 *0001V,01/20/70 23:51:41.600,1003.468472
0421498 *0001V,01/20/70 23:51:41.700,1003.502836
0421592 *0001V,01/20/70 23:51:41.800,1003.465565
0421701 *0001V,01/20/70 23:51:41.900,1003.466629
0421794 *0001V,01/20/70 23:51:42.000,1003.481495
0421904 *0001V,01/20/70 23:51:42.100,1003.437600
0421997 *0001V,01/20/70 23:51:42.200,1003.453637
0422091 *0001V,01/20/70 23:51:42.300,1003.477970
0422200 *0001V,01/20/70 23:51:42.400,1003.453224
0422294 *0001V,01/20/70 23:51:42.500,1003.458998
0422403 *0001V,01/20/70 23:51:42.600,1003.446983
0422496 *0001V,01/20/70 23:51:42.700,1003.428462
0422606 *0001V,01/20/70 23:51:42.800,1003.442222
0422699 *0001V,01/20/70 23:51:42.900,1003.420456
0422793 *0001V,01/20/70 23:51:43.000,1003.462403
0422902 *0001V,01/20/70 23:51:43.100,1003.451634
0422996 *0001V,01/20/70 23:51:43.200,1003.468623
0423105 *0001V,01/20/70 23:51:43.300,1003.466555
0423198 *0001V,01/20/70 23:51:43.400,1003.433901
0423292 *0001V,01/20/70 23:51:43.500,1003.418935
0423401 *0001V,01/20/70 23:51:43.600,1003.407853
0423495 *0001V,01/20/70 23:51:43.700,1003.361279
0423604 *0001V,01/20/70 23:51:43.800,1003.331159
0423698 *0001V,01/20/70 23:51:43.900,1003.356847
0423791 *0001V,01/20/70 23:51:44.000,1003.399910
0423900 *0001V,01/20/70 23:51:44.100,1003.371245
0423994 *0001V,01/20/70 23:51:44.200,1003.361892
0424103 *0001V,01/20/70 23:51:44.300,1003.405668
0424197 *0001V,01/20/70 23:51:44.400,1003.486206
0424290 *0001V,01/20/70 23:51:44.500,1003.508353
0424400 *0001V,01/20/70 23:51:44.600,1003.531829
0424493 *0001V,01/20/70 23:51:44.700,1003.527097
0424602 *0001V,01/20/70 23:51:44.800,1003.521109
0424696 *0001V,01/20/70 23:51:44.900,1003.520941
0424805 *0001V,01/20/70 23:51:45.000,1003.514039
0424899 *0001V,01/20/70 23:51:45.100,1003.507714
0424992 *0001V,01/20/70 23:51:45.200,1003.479433
0425102 *0001V,01/20/70 23:51:45.300,1003.444797
0425195 *0001V,01/20/70 23:51:45.400,1003.413474
0425304 *0001V,01/20/70 23:51:45.500,1003.422277
0425398 *0001V,01/20/70 23:51:45.600,1003.397043
0425492 *0001V,01/20/70 23:51:45.700,1003.401174
0425601 *0001V,01/20/70 23:51:45.800,1003.349942
0425694 *0001V,01/20/70 23:51:45.900,1003.388745
0425804 *0001V,01/20/70 23:51:46.000,1003.405990
0425897 *0001V,01/20/70 23:51:46.100,1003.433244
0425991 *0001V,01/20/70 23:51:46.200,1003.487577
0426100 *0001V,01/20/70 23:51:46.300,1003.497369
0426194 *0001V,01/20/70 23:51:46.400,1003.534062
0426303 *0001V,01/20/70 23:51:46.500,1003.542949
0426396 *0001V,01/20/70 23:51:46.600,1003.576135
0426490 *0001V,01/20/70 23:51:46.700,1003.584539
0426599 *0001V,01/20/70 23:51:46.800,1003.578270
0426693 *0001V,01/20/70 23:51:46.900,1003.575829
0426802 *0001V,01/20/70 23:51:47.000,1003.584572
0426896 *0001V,01/20/70 23:51:47.100,1003.586968
0427005 *0001V,01/20/70 23:51:47.200,1003.575150
0427098 *0001V,01/20/70 23:51:47.300,1003.591460
0427192 *0001V,01/20/70 23:51:47.400,1003.588973
0427301 *0001V,01/20/70 23:51:47.500,1003.606321
0427395 *0001V,01/20/70 23:51:47.600,1003.599215
0427504 *0001V,01/20/70 23:51:47.700,1003.622402
0427598 *0001V,01/20/70 23:51:47.800,1003.624831
0427691 *0001V,01/20/70 23:51:47.900,1003.637101
0427800 *0001V,01/20/70 23:51:48.000,1003.644182
0427894 *0001V,01/20/70 23:51:48.100,1003.642776
0428003 *0001V,01/20/70 23:51:48.200,1003.623654
0428097 *0001V,01/20/70 23:51:48.300,1003.618003
0428190 *0001V,01/20/70 23:51:48.400,1003.593078
0428300 *0001V,01/20/70 23:51:48.500,1003.614049
0428393 *0001V,01/20/70 23:51:48.600,1003.598710
0428502 *0001V,01/20/70 23:51:48.700,1003.578262
0428596 *0001V,01/20/70 23:51:48.800,1003.584894
0428705 *0001V,01/20/70 23:51:48.900,1003.542640
0428799 *0001V,01/20/70 23:51:49.000,1003.573717
0428892 *0001V,01/20/70 23:51:49.100,1003.534913
0429002 *0001V,01/20/70 23:51:49.200,1003.524595
0429095 *0001V,01/20/70 23:51:49.300,1003.508162
0429204 *0001V,01/20/70 23:51:49.400,1003.496442
0429298 *0001V,01/20/70 23:51:49.500,1003.496470
0429392 *0001V,01/20/70 23:51:49.600,1003.483689
0429501 *0001V,01/20/70 23:51:49.700,1003.458921
0429594 *0001V,01/20/70 23:51:49.800,1003.495216
0429704 *0001V,01/20/70 23:51:49.900,1003.475857
0429797 *0001V,01/20/70 23:51:50.000,1003.469111
0429891 *0001V,01/20/70 23:51:50.100,1003.505504
0430000 *0001V,01/20/70 23:51:50.200,1003.515818
0430094 *0001V,01/20/70 23:51:50.300,1003.494457
0430203 *0001V,01/20/70 23:51:50.400,1003.466324
0430296 *0001V,01/20/70 23:51:50.500,1003.462862
0430390 *0001V,01/20/70 23:51:50.600,1003.470608
0430499 *0001V,01/20/70 23:51:50.700,1003.453315
0430593 *0001V,01/20/70 23:51:50.800,1003.460859
0430702 *0001V,01/20/70 23:51:50.900,1003.448120
0430796 *0001V,01/20/70 23:51:51.000,1003.429702
0430905 *0001V,01/20/70 23:51:51.100,1003.439958
0430998 *0001V,01/20/70 23:51:51.200,1003.437791
0431092 *0001V,01/20/70 23:51:51.300,1003.431513
0431201 *0001V,01/20/70 23:51:51.400,1003.451398
0431295 *0001V,01/20/70 23:51:51.500,1003.419984
0431404 *0001V,01/20/70 23:51:51.600,1003.392810
0431498 *0001V,01/20/70 23:51:51.700,1003.360544
0431591 *0001V,01/20/70 23:51:51.800,1003.373943
0431700 *0001V,01/20/70 23:51:51.900,1003.405699
0431794 *0001V,01/20/70 23:51:52.000,1003.380271
0431903 *0001V,01/20/70 23:51:52.100,1003.417653
0431997 *0001V,01/20/70 23:51:52.200,1003.435888
0432090 *0001V,01/20/70 23:51:52.300,1003.431493
0432200 *0001V,01/20/70 23:51:52.400,1003.447406
0432293 *0001V,01/20/70 23:51:52.500,1003.492556
0432402 *0001V,01/20/70 23:51:52.600,1003.466907
0432496 *0001V,01/20/70 23:51:52.700,1003.496209
0432605 *0001V,01/20/70 23:51:52.800,1003.459417
0432699 *0001V,01/20/70 23:51:52.900,1003.460046
0432792 *0001V,01/20/70 23:51:53.000,1003.464837
0432902 *0001V,01/20/70 23:51:53.100,1003.448157
0432995 *0001V,01/20/70 23:51:53.200,1003.458560
0433104 *0001V,01/20/70 23:51:53.300,1003.399479
0433198 *0001V,01/20/70 23:51:53.400,1003.425188
0433292 *0001V,01/20/70 23:51:53.500,1003.401935
0433401 *0001V,01/20/70 23:51:53.600,1003.465684
0433494 *0001V,01/20/70 23:51:53.700,1003.432814
0433604 *0001V,01/20/70 23:51:53.800,1003.462227
0433697 *0001V,01/20/70 23:51:53.900,1003.495304
0433791 *0001V,01/20/70 23:51:54.000,1003.472741
0433900 *0001V,01/20/70 23:51:54.100,1003.461325
0433994 *0001V,01/20/70 23:51:54.200,1003.467311
0434103 *0001V,01/20/70 23:51:54.300,1003.439247
0434196 *0001V,01/20/70 23:51:54.400,1003.428979
0434306 *0001V,01/20/70 23:51:54.500,1003.494945
0434399 *0001V,01/20/70 23:51:54.600,1003.450015
0434493 *0001V,01/20/70 23:51:54.700,1003.438271
0434602 *0001V,01/20/70 23:51:54.800,1003.462979
0434696 *0001V,01/20/70 23:51:54.900,1003.446910
0434805 *0001V,01/20/70 23:51:55.000,1003.427960
0434898 *0001V,01/20/70 23:51:55.100,1003.462366
0434992 *0001V,01/20/70 23:51:55.200,1003.482391
0435101 *0001V,01/20/70 23:51:55.300,1003.501266
0435195 *0001V,01/20/70 23:51:55.400,1003.520145
0435304 *0001V,01/20/70 23:51:55.500,1003.493250
0435398 *0001V,01/20/70 23:51:55.600,1003.469337
0435491 *0001V,01/20/70 23:51:55.700,1003.522712
0435600 *0001V,01/20/70 23:51:55.800,1003.475187
0435694 *0001V,01/20/70 23:51:55.900,1003.470043
0435803 *0001V,01/20/70 23:51:56.000,1003.525154
0435897 *0001V,01/20/70 23:51:56.100,1003.480738
0435990 *0001V,01/20/70 23:51:56.200,1003.524675
0436100 *0001V,01/20/70 23:51:56.300,1003.525920
0436193 *0001V,01/20/70 23:51:56.400,1003.543916
0436302 *0001V,01/20/70 23:51:56.500,1003.524809
0436396 *0001V,01/20/70 23:51:56.600,1003.529218
0436505 *0001V,01/20/70 23:51:56.700,1003.534204
0436599 *0001V,01/20/70 23:51:56.800,1003.547266
0436692 *0001V,01/20/70 23:51:56.900,1003.536423
0436802 *0001V,01/20/70 23:51:57.000,1003.539914
0436895 *0001V,01/20/70 23:51:57.100,1003.536073
0437004 *0001V,01/20/70 23:51:57.200,1003.549130
0437098 *0001V,01/20/70 23:51:57.300,1003.539730
0437192 *0001V,01/20/70 23:51:57.400,1003.523447
0437301 *0001V,01/20/70 23:51:57.500,1003.552606
0437394 *0001V,01/20/70 23:51:57.600,1003.521759
0437504 *0001V,01/20/70 23:51:57.700,1003.545838
0437597 *0001V,01/20/70 23:51:57.800,1003.556435
0437691 *0001V,01/20/70 23:51:57.900,1003.544405
0437800 *0001V,01/20/70 23:51:58.000,1003.559195
0437894 *0001V,01/20/70 23:51:58.100,1003.555402
0438003 *0001V,01/20/70 23:51:58.200,1003.543021
0438096 *0001V,01/20/70 23:51:58.300,1003.526051
0438190 *0001V,01/20/70 23:51:58.400,1003.524036
0438299 *0001V,01/20/70 23:51:58.500,1003.471786
0438393 *0001V,01/20/70 23:51:58.600,1003.450861
0438502 *0001V,01/20/70 23:51:58.700,1003.499645
0438596 *0001V,01/20/70 23:51:58.800,1003.542707
0438705 *0001V,01/20/70 23:51:58.900,1003.522819
0438798 *0001V,01/20/70 23:51:59.000,1003.510396
0438892 *0001V,01/20/70 23:51:59.100,1003.465515
0439001 *0001V,01/20/70 23:51:59.200,1003.516113
0439095 *0001V,01/20/70 23:51:59.300,1003.523543
0439204 *0001V,01/20/70 23:51:59.400,1003.512815
0439298 *0001V,01/20/70 23:51:59.500,1003.544225
0439391 *0001V,01/20/70 23:51:59.600,1003.538712
0439500 *0001V,01/20/70 23:51:59.700,1003.529589
0439594 *0001V,01/20/70 23:51:59.800,1003.530714
0439703 *0001V,01/20/70 23:51:59.900,1003.525301
0439797 *0001V,01/20/70 23:52:00.000,1003.520557
0439890 *0001V,01/20/70 23:52:00.100,1003.519128
0440000 *0001V,01/20/70 23:52:00.200,1003.544066
0440093 *0001V,01/20/70 23:52:00.300,1003.522326
0440202 *0001V,01/20/70 23:52:00.400,1003.512064
0440296 *0001V,01/20/70 23:52:00.500,1003.536960
0440405 *0001V,01/20/70 23:52:00.600,1003.566025
0440499 *0001V,01/20/70 23:52:00.700,1003.526211
0440593 *0001V,01/20/70 23:52:00.800,1003.544669
0440702 *0001V,01/20/70 23:52:00.900,1003.526266
0440795 *0001V,01/20/70 23:52:01.000,1003.539679
0440905 *0001V,01/20/70 23:52:01.100,1003.509312
0440998 *0001V,01/20/70 23:52:01.200,1003.569864
0441092 *0001V,01/20/70 23:52:01.300,1003.591387
0441201 *0001V,01/20/70 23:52:01.400,1003.592104
0441295 *0001V,01/20/70 23:52:01.500,1003.571010
0441404 *0001V,01/20/70 23:52:01.600,1003.567896
0441497 *0001V,01/20/70 23:52:01.700,1003.582166
0441591 *0001V,01/20/70 23:52:01.800,1003.603336
0441700 *0001V,01/20/70 23:52:01.900,1003.568708
0441794 *0001V,01/20/70 23:52:02.000,1003.544713
0441903 *0001V,01/20/70 23:52:02.100,1003.555847
0441997 *0001V,01/20/70 23:52:02.200,1003.556106
0442090 *0001V,01/20/70 23:52:02.300,1003.535880
0442199 *0001V,01/20/70 23:52:02.400,1003.519428
0442293 *0001V,01/20/70 23:52:02.500,1003.467376
0442402 *0001V,01/20/70 23:52:02.600,1003.460592
0442496 *0001V,01/20/70 23:52:02.700,1003.454139
0442605 *0001V,01/20/70 23:52:02.800,1003.486370
0442699 *0001V,01/20/70 23:52:02.900,1003.475131
0442792 *0001V,01/20/70 23:52:03.000,1003.509564
0442901 *0001V,01/20/70 23:52:03.100,1003.532163
0442995 *0001V,01/20/70 23:52:03.200,1003.510671
0443104 *0001V,01/20/70 23:52:03.300,1003.537417
0443198 *0001V,01/20/70 23:52:03.400,1003.499931
0443291 *0001V,01/20/70 23:52:03.500,1003.534238
0443401 *0001V,01/20/70 23:52:03.600,1003.493385
0443494 *0001V,01/20/70 23:52:03.700,1003.474121
0443603 *0001V,01/20/70 23:52:03.800,1003.485908
0443697 *0001V,01/20/70 23:52:03.900,1003.513334
0443791 *0001V,01/20/70 23:52:04.000,1003.464209
0443900 *0001V,01/20/70 23:52:04.100,1003.457394
0443993 *0001V,01/20/70 23:52:04.200,1003.439650
0444103 *0001V,01/20/70 23:52:04.300,1003.452229
0444196 *0001V,01/20/70 23:52:04.400,1003.465943
0444305 *0001V,01/20/70 23:52:04.500,1003.474380
0444399 *0001V,01/20/70 23:52:04.600,1003.463721
0444493 *0001V,01/20/70 23:52:04.700,1003.485710
0444602 *0001V,01/20/70 23:52:04.800,1003.466083
0444695 *0001V,01/20/70 23:52:04.900,1003.448923
0444805 *0001V,01/20/70 23:52:05.000,1003.452458
0444898 *0001V,01/20/70 23:52:05.100,1003.458667
0444992 *0001V,01/20/70 23:52:05.200,1003.488427
0445101 *0001V,01/20/70 23:52:05.300,1003.483075
0445195 *0001V,01/20/70 23:52:05.400,1003.470972
0445304 *0001V,01/20/70 23:52:05.500,1003.460919
0445397 *0001V,01/20/70 23:52:05.600,1003.449600
0445491 *0001V,01/20/70 23:52:05.700,1003.458761
0445600 *0001V,01/20/70 23:52:05.800,1003.503436
0445694 *0001V,01/20/70 23:52:05.900,1003.498175
0445803 *0001V,01/20/70 23:52:06.000,1003.495055
0445897 *0001V,01/20/70 23:52:06.100,1003.506831
0445990 *0001V,01/20/70 23:52:06.200,1003.564371
0446099 *0001V,01/20/70 23:52:06.300,1003.524184
0446193 *0001V,01/20/70 23:52:06.400,1003.520463
0446302 *0001V,01/20/70 23:52:06.500,1003.466547
0446396 *0001V,01/20/70 23:52:06.600,1003.457538
0446505 *0001V,01/20/70 23:52:06.700,1003.471777
0446599 *0001V,01/20/70 23:52:06.800,1003.486800
0446692 *0001V,01/20/70 23:52:06.900,1003.474479
0446801 *0001V,01/20/70 23:52:07.000,1003.465807
0446895 *0001V,01/20/70 23:52:07.100,1003.475039
0447004 *0001V,01/20/70 23:52:07.200,1003.470529
0447098 *0001V,01/20/70 23:52:07.300,1003.469301
0447191 *0001V,01/20/70 23:52:07.400,1003.507145
0447301 *0001V,01/20/70 23:52:07.500,1003.504233
0447394 *0001V,01/20/70 23:52:07.600,1003.477757
0447503 *0001V,01/20/70 23:52:07.700,1003.483852
0447597 *0001V,01/20/70 23:52:07.800,1003.469400
0447691 *0001V,01/20/70 23:52:07.900,1003.469788
0447800 *0001V,01/20/70 23:52:08.000,1003.444403
0447893 *0001V,01/20/70 23:52:08.100,1003.401583
0448003 *0001V,01/20/70 23:52:08.200,1003.440443
0448096 *0001V,01/20/70 23:52:08.300,1003.445817
0448205 *0001V,01/20/70 23:52:08.400,1003.477765
0448299 *0001V,01/20/70 23:52:08.500,1003.445948
0448393 *0001V,01/20/70 23:52:08.600,1003.455674
0448502 *0001V,01/20/70 23:52:08.700,1003.434247
0448595 *0001V,01/20/70 23:52:08.800,1003.472755
0448705 *0001V,01/20/70 23:52:08.900,1003.462574
0448798 *0001V,01/20/70 23:52:09.000,1003.439630
0448892 *0001V,01/20/70 23:52:09.100,1003.461480
0449001 *0001V,01/20/70 23:52:09.200,1003.441918
0449095 *0001V,01/20/70 23:52:09.300,1003.404631
0449204 *0001V,01/20/70 23:52:09.400,1003.466536
0449297 *0001V,01/20/70 23:52:09.500,1003.429275
0449391 *0001V,01/20/70 23:52:09.600,1003.407988
0449500 *0001V,01/20/70 23:52:09.700,1003.437341
0449594 *0001V,01/20/70 23:52:09.800,1003.412844
0449703 *0001V,01/20/70 23:52:09.900,1003.447373
0449797 *0001V,01/20/70 23:52:10.000,1003.396755
0449890 *0001V,01/20/70 23:52:10.100,1003.413042
0449999 *0001V,01/20/70 23:52:10.200,1003.410553
0450093 *0001V,01/20/70 23:52:10.300,1003.409913
0450202 *0001V,01/20/70 23:52:10.400,1003.399391
0450296 *0001V,01/20/70 23:52:10.500,1003.459204
0450405 *0001V,01/20/70 23:52:10.600,1003.466506
0450499 *0001V,01/20/70 23:52:10.700,1003.466384
0450592 *0001V,01/20/70 23:52:10.800,1003.456913
0450701 *0001V,01/20/70 23:52:10.900,1003.483492
0450795 *0001V,01/20/70 23:52:11.000,1003.469432
0450904 *0001V,01/20/70 23:52:11.100,1003.497074
0450998 *0001V,01/20/70 23:52:11.200,1003.504261
0451091 *0001V,01/20/70 23:52:11.300,1003.451734
0451201 *0001V,01/20/70 23:52:11.400,1003.492903
0451294 *0001V,01/20/70 23:52:11.500,1003.467379
0451403 *0001V,01/20/70 23:52:11.600,1003.472719
0451497 *0001V,01/20/70 23:52:11.700,1003.487956
0451591 *0001V,01/20/70 23:52:11.800,1003.497377
0451700 *0001V,01/20/70 23:52:11.900,1003.534463
0451793 *0001V,01/20/70 23:52:12.000,1003.504649
0451903 *0001V,01/20/70 23:52:12.100,1003.512212
0451996 *0001V,01/20/70 23:52:12.200,1003.519199
0452105 *0001V,01/20/70 23:52:12.300,1003.497618
0452199 *0001V,01/20/70 23:52:12.400,1003.470604
0452293 *0001V,01/20/70 23:52:12.500,1003.455154
0452402 *0001V,01/20/70 23:52:12.600,1003.444191
0452495 *0001V,01/20/70 23:52:12.700,1003.443264
0452605 *0001V,01/20/70 23:52:12.800,1003.449564
0452698 *0001V,01/20/70 23:52:12.900,1003.454243
0452792 *0001V,01/20/70 23:52:13.000,1003.441808
0452901 *0001V,01/20/70 23:52:13.100,1003.445023
0452995 *0001V,01/20/70 23:52:13.200,1003.434851
0453104 *0001V,01/20/70 23:52:13.300,1003.447954
0453197 *0001V,01/20/70 23:52:13.400,1003.429543
0453291 *0001V,01/20/70 23:52:13.500,1003.444499
0453400 *0001V,01/20/70 23:52:13.600,1003.424077
0453494 *0001V,01/20/70 23:52:13.700,1003.404256
0453603 *0001V,01/20/70 23:52:13.800,1003.378097
0453697 *0001V,01/20/70 23:52:13.900,1003.359256
0453790 *0001V,01/20/70 23:52:14.000,1003.400858
0453899 *0001V,01/20/70 23:52:14.100,1003.399597
0453993 *0001V,01/20/70 23:52:14.200,1003.374484
0454102 *0001V,01/20/70 23:52:14.300,1003.393789
0454196 *0001V,01/20/70 23:52:14.400,1003.405319
0454305 *0001V,01/20/70 23:52:14.500,1003.389103
0454399 *0001V,01/20/70 23:52:14.600,1003.401136
0454492 *0001V,01/20/70 23:52:14.700,1003.422388
0454601 *0001V,01/20/70 23:52:14.800,1003.418113
0454695 *0001V,01/20/70 23:52:14.900,1003.381778
0454804 *0001V,01/20/70 23:52:15.000,1003.381788
0454898 *0001V,01/20/70 23:52:15.100,1003.411672
0454991 *0001V,01/20/70 23:52:15.200,1003.408574
0455101 *0001V,01/20/70 23:52:15.300,1003.431672
0455194 *0001V,01/20/70 23:52:15.400,1003.440142
0455303 *0001V,01/20/70 23:52:15.500,1003.441932
0455397 *0001V,01/20/70 23:52:15.600,1003.401465
0455491 *0001V,01/20/70 23:52:15.700,1003.415966
0455600 *0001V,01/20/70 23:52:15.800,1003.395364
0455693 *0001V,01/20/70 23:52:15.900,1003.423533
0455803 *0001V,01/20/70 23:52:16.000,1003.443030
0455896 *0001V,01/20/70 23:52:16.100,1003.463704
0456005 *0001V,01/20/70 23:52:16.200,1003.446928
0456099 *0001V,01/20/70 23:52:16.300,1003.446508
0456193 *0001V,01/20/70 23:52:16.400,1003.421389
0456302 *0001V,01/20/70 23:52:16.500,1003.424058
0456395 *0001V,01/20/70 23:52:16.600,1003.434968
0456505 *0001V,01/20/70 23:52:16.700,1003.425376
0456598 *0001V,01/20/70 23:52:16.800,1003.423880
0456692 *0001V,01/20/70 23:52:16.900,1003.392160
0456801 *0001V,01/20/70 23:52:17.000,1003.419177
0456895 *0001V,01/20/70 23:52:17.100,1003.409638
0457004 *0001V,01/20/70 23:52:17.200,1003.387212
0457097 *0001V,01/20/70 23:52:17.300,1003.396932
0457191 *0001V,01/20/70 23:52:17.400,1003.403466
0457300 *0001V,01/20/70 23:52:17.500,1003.409453
0457394 *0001V,01/20/70 23:52:17.600,1003.374461
0457503 *0001V,01/20/70 23:52:17.700,1003.363432
0457597 *0001V,01/20/70 23:52:17.800,1003.399344
0457690 *0001V,01/20/70 23:52:17.900,1003.379968
0457799 *0001V,01/20/70 23:52:18.000,1003.364902
0457893 *0001V,01/20/70 23:52:18.100,1003.365749
0458002 *0001V,01/20/70 23:52:18.200,1003.367865
0458096 *0001V,01/20/70 23:52:18.300,1003.365482
0458205 *0001V,01/20/70 23:52:18.400,1003.384620
0458299 *0001V,01/20/70 23:52:18.500,1003.345592
0458392 *0001V,01/20/70 23:52:18.600,1003.359255
0458501 *0001V,01/20/70 23:52:18.700,1003.344044
0458595 *0001V,01/20/70 23:52:18.800,1003.300382
0458704 *0001V,01/20/70 23:52:18.900,1003.319039
0458798 *0001V,01/20/70 23:52:19.000,1003.350083
0458891 *0001V,01/20/70 23:52:19.100,1003.323282
0459001 *0001V,01/20/70 23:52:19.200,1003.351237
0459094 *0001V,01/20/70 23:52:19.300,1003.322410
0459203 *0001V,01/20/70 23:52:19.400,1003.351761
0459297 *0001V,01/20/70 23:52:19.500,1003.348525
0459391 *0001V,01/20/70 23:52:19.600,1003.366965
0459500 *0001V,01/20/70 23:52:19.700,1003.336489
0459593 *0001V,01/20/70 23:52:19.800,1003.333287
0459703 *0001V,01/20/70 23:52:19.900,1003.372874
0459796 *0001V,01/20/70 23:52:20.000,1003.343864
0459905 *0001V,01/20/70 23:52:20.100,1003.356528
0459999 *0001V,01/20/70 23:52:20.200,1003.390857
0500093 *0001V,01/20/70 23:52:20.300,1003.423093
0500202 *0001V,01/20/70 23:52:20.400,1003.329032
0500295 *0001V,01/20/70 23:52:20.500,1003.355765
0500405 *0001V,01/20/70 23:52:20.600,1003.354768
0500498 *0001V,01/20/70 23:52:20.700,1003.282747
0500592 *0001V,01/20/70 23:52:20.800,1003.296064
0500701 *0001V,01/20/70 23:52:20.900,1003.341422
0500795 *0001V,01/20/70 23:52:21.000,1003.337406
0500904 *0001V,01/20/70 23:52:21.100,1003.390212
0500997 *0001V,01/20/70 23:52:21.200,1003.288686
0501091 *0001V,01/20/70 23:52:21.300,1003.288958
0501200 *0001V,01/20/70 23:52:21.400,1003.325397
0501294 *0001V,01/20/70 23:52:21.500,1003.297544
0501403 *0001V,01/20/70 23:52:21.600,1003.366717
0501497 *0001V,01/20/70 23:52:21.700,1003.384872
0501590 *0001V,01/20/70 23:52:21.800,1003.381258
0501699 *0001V,01/20/70 23:52:21.900,1003.397825
0501793 *0001V,01/20/70 23:52:22.000,1003.426797
0501902 *0001V,01/20/70 23:52:22.100,1003.408882
0501996 *0001V,01/20/70 23:52:22.200,1003.396364
0502105 *0001V,01/20/70 23:52:22.300,1003.381998
0502199 *0001V,01/20/70 23:52:22.400,1003.370583
0502292 *0001V,01/20/70 23:52:22.500,1003.363545
0502401 *0001V,01/20/70 23:52:22.600,1003.387244
0502495 *0001V,01/20/70 23:52:22.700,1003.359664
0502604 *0001V,01/20/70 23:52:22.800,1003.381735
0502698 *0001V,01/20/70 23:52:22.900,1003.378310
0502791 *0001V,01/20/70 23:52:23.000,1003.416781
0502901 *0001V,01/20/70 23:52:23.100,1003.403726
0502994 *0001V,01/20/70 23:52:23.200,1003.367040
0503103 *0001V,01/20/70 23:52:23.300,1003.386520
0503197 *0001V,01/20/70 23:52:23.400,1003.388491
0503291 *0001V,01/20/70 23:52:23.500,1003.390293
0503400 *0001V,01/20/70 23:52:23.600,1003.399270
0503493 *0001V,01/20/70 23:52:23.700,1003.400745
0503603 *0001V,01/20/70 23:52:23.800,1003.423529
0503696 *0001V,01/20/70 23:52:23.900,1003.402241
0503805 *0001V,01/20/70 23:52:24.000,1003.398716
0503899 *0001V,01/20/70 23:52:24.100,1003.400454
0503993 *0001V,01/20/70 23:52:24.200,1003.406669
0504102 *0001V,01/20/70 23:52:24.300,1003.393463
0504195 *0001V,01/20/70 23:52:24.400,1003.428331
0504305 *0001V,01/20/70 23:52:24.500,1003.414057
0504398 *0001V,01/20/70 23:52:24.600,1003.428956
0504492 *0001V,01/20/70 23:52:24.700,1003.436208
0504601 *0001V,01/20/70 23:52:24.800,1003.415933
0504695 *0001V,01/20/70 23:52:24.900,1003.416361
0504804 *0001V,01/20/70 23:52:25.000,1003.403179
0504897 *0001V,01/20/70 23:52:25.100,1003.401812
0504991 *0001V,01/20/70 23:52:25.200,1003.416251
0505100 *0001V,01/20/70 23:52:25.300,1003.414115
0505194 *0001V,01/20/70 23:52:25.400,1003.432091
0505303 *0001V,01/20/70 23:52:25.500,1003.418424
0505397 *0001V,01/20/70 23:52:25.600,1003.371292
0505490 *0001V,01/20/70 23:52:25.700,1003.418081
0505599 *0001V,01/20/70 23:52:25.800,1003.456889
0505693 *0001V,01/20/70 23:52:25.900,1003.486370
0505802 *0001V,01/20/70 23:52:26.000,1003.457704
0505896 *0001V,01/20/70 23:52:26.100,1003.467205
0506005 *0001V,01/20/70 23:52:26.200,1003.420263
0506099 *0001V,01/20/70 23:52:26.300,1003.421592
0506192 *0001V,01/20/70 23:52:26.400,1003.378517
0506301 *0001V,01/20/70 23:52:26.500,1003.397640
0506395 *0001V,01/20/70 23:52:26.600,1003.414123
0506504 *0001V,01/20/70 23:52:26.700,1003.454420
0506598 *0001V,01/20/70 23:52:26.800,1003.416005
0506691 *0001V,01/20/70 23:52:26.900,1003.400115
0506801 *0001V,01/20/70 23:52:27.000,1003.437844
0506894 *0001V,01/20/70 23:52:27.100,1003.422059
0507003 *0001V,01/20/70 23:52:27.200,1003.439019
0507097 *0001V,01/20/70 23:52:27.300,1003.451344
0507191 *0001V,01/20/70 23:52:27.400,1003.470236
0507300 *0001V,01/20/70 23:52:27.500,1003.475883
0507393 *0001V,01/20/70 23:52:27.600,1003.432546
0507503 *0001V,01/20/70 23:52:27.700,1003.460199
0507596 *0001V,01/20/70 23:52:27.800,1003.466514
0507705 *0001V,01/20/70 23:52:27.900,1003.470855
0507799 *0001V,01/20/70 23:52:28.000,1003.432986
0507893 *0001V,01/20/70 23:52:28.100,1003.341269
0508002 *0001V,01/20/70 23:52:28.200,1003.370713
0508095 *0001V,01/20/70 23:52:28.300,1003.383023
0508205 *0001V,01/20/70 23:52:28.400,1003.367709
0508298 *0001V,01/20/70 23:52:28.500,1003.357781
0508392 *0001V,01/20/70 23:52:28.600,1003.389943
0508501 *0001V,01/20/70 23:52:28.700,1003.421623
0508595 *0001V,01/20/70 23:52:28.800,1003.425570
0508704 *0001V,01/20/70 23:52:28.900,1003.380589
0508797 *0001V,01/20/70 23:52:29.000,1003.390468
0508891 *0001V,01/20/70 23:52:29.100,1003.406430
0509000 *0001V,01/20/70 23:52:29.200,1003.388183
0509094 *0001V,01/20/70 23:52:29.300,1003.374338
0509203 *0001V,01/20/70 23:52:29.400,1003.413851
0509297 *0001V,01/20/70 23:52:29.500,1003.386444
0509406 *0001V,01/20/70 23:52:29.600,1003.381923
0509499 *0001V,01/20/70 23:52:29.700,1003.367490
0509593 *0001V,01/20/70 23:52:29.800,1003.414889
0509702 *0001V,01/20/70 23:52:29.900,1003.376243
0509796 *0001V,01/20/70 23:52:30.000,1003.365434
0509905 *0001V,01/20/70 23:52:30.100,1003.391216
0509999 *0001V,01/20/70 23:52:30.200,1003.371328
0510092 *0001V,01/20/70 23:52:30.300,1003.370708
0510201 *0001V,01/20/70 23:52:30.400,1003.386582
0510295 *0001V,01/20/70 23:52:30.500,1003.403955
0510404 *0001V,01/20/70 23:52:30.600,1003.412240
0510498 *0001V,01/20/70 23:52:30.700,1003.379927
0510591 *0001V,01/20/70 23:52:30.800,1003.409335
0510701 *0001V,01/20/70 23:52:30.900,1003.436381
0510794 *0001V,01/20/70 23:52:31.000,1003.437400
0510903 *0001V,01/20/70 23:52:31.100,1003.449991
0510997 *0001V,01/20/70 23:52:31.200,1003.451055
0511091 *0001V,01/20/70 23:52:31.300,1003.458655
0511200 *0001V,01/20/70 23:52:31.400,1003.460613
0511293 *0001V,01/20/70 23:52:31.500,1003.454066
0511403 *0001V,01/20/70 23:52:31.600,1003.461638
0511496 *0001V,01/20/70 23:52:31.700,1003.491598
0511605 *0001V,01/20/70 23:52:31.800,1003.467203
0511699 *0001V,01/20/70 23:52:31.900,1003.457004
0511793 *0001V,01/20/70 23:52:32.000,1003.501807
0511902 *0001V,01/20/70 23:52:32.100,1003.464176
0511995 *0001V,01/20/70 23:52:32.200,1003.483452
0512105 *0001V,01/20/70 23:52:32.300,1003.477392
0512198 *0001V,01/20/70 23:52:32.400,1003.488622
0512292 *0001V,01/20/70 23:52:32.500,1003.503246
0512401 *0001V,01/20/70 23:52:32.600,1003.449549
0512495 *0001V,01/20/70 23:52:32.700,1003.505418
0512604 *0001V,01/20/70 23:52:32.800,1003.503945
0512697 *0001V,01/20/70 23:52:32.900,1003.531719
0512791 *0001V,01/20/70 23:52:33.000,1003.520228
0512900 *0001V,01/20/70 23:52:33.100,1003.521915
0512994 *0001V,01/20/70 23:52:33.200,1003.485881
0513103 *0001V,01/20/70 23:52:33.300,1003.499130
0513197 *0001V,01/20/70 23:52:33.400,1003.474556
0513290 *0001V,01/20/70 23:52:33.500,1003.495210
0513399 *0001V,01/20/70 23:52:33.600,1003.523856
0513493 *0001V,01/20/70 23:52:33.700,1003.522342
0513602 *0001V,01/20/70 23:52:33.800,1003.487884
0513696 *0001V,01/20/70 23:52:33.900,1003.539777
0513805 *0001V,01/20/70 23:52:34.000,1003.510584
0513899 *0001V,01/20/70 23:52:34.100,1003.557602
0513992 *0001V,01/20/70 23:52:34.200,1003.521656
0514101 *0001V,01/20/70 23:52:34.300,1003.553024
0514195 *0001V,01/20/70 23:52:34.400,1003.539520
0514304 *0001V,01/20/70 23:52:34.500,1003.539268
0514398 *0001V,01/20/70 23:52:34.600,1003.520661
0514491 *0001V,01/20/70 23:52:34.700,1003.501355
0514601 *0001V,01/20/70 23:52:34.800,1003.522292
0514694 *0001V,01/20/70 23:52:34.900,1003.529928
0514803 *0001V,01/20/70 23:52:35.000,1003.536023
0514897 *0001V,01/20/70 23:52:35.100,1003.533064
0514991 *0001V,01/20/70 23:52:35.200,1003.554154
0515100 *0001V,01/20/70 23:52:35.300,1003.522737
0515193 *0001V,01/20/70 23:52:35.400,1003.508568
0515303 *0001V,01/20/70 23:52:35.500,1003.499337
0515396 *0001V,01/20/70 23:52:35.600,1003.536672
0515490 *0001V,01/20/70 23:52:35.700,1003.525206
0515599 *0001V,01/20/70 23:52:35.800,1003.549596
0515693 *0001V,01/20/70 23:52:35.900,1003.541929
0515802 *0001V,01/20/70 23:52:36.000,1003.524723
0515895 *0001V,01/20/70 23:52:36.100,1003.542028
0516005 *0001V,01/20/70 23:52:36.200,1003.524920
0516098 *0001V,01/20/70 23:52:36.300,1003.522148
0516192 *0001V,01/20/70 23:52:36.400,1003.525934
0516301 *0001V,01/20/70 23:52:36.500,1003.514302
0516395 *0001V,01/20/70 23:52:36.600,1003.529573
0516504 *0001V,01/20/70 23:52:36.700,1003.545642
0516597 *0001V,01/20/70 23:52:36.800,1003.586530
0516691 *0001V,01/20/70 23:52:36.900,1003.527459
0516800 *0001V,01/20/70 23:52:37.000,1003.512052
0516894 *0001V,01/20/70 23:52:37.100,1003.491788
0517003 *0001V,01/20/70 23:52:37.200,1003.506752
0517097 *0001V,01/20/70 23:52:37.300,1003.472582
0517206 *0001V,01/20/70 23:52:37.400,1003.511283
0517299 *0001V,01/20/70 23:52:37.500,1003.479666
0517393 *0001V,01/20/70 23:52:37.600,1003.440894
0517502 *0001V,01/20/70 23:52:37.700,1003.450940
0517596 *0001V,01/20/70 23:52:37.800,1003.460574
0517705 *0001V,01/20/70 23:52:37.900,1003.398143
0517799 *0001V,01/20/70 23:52:38.000,1003.431284
0517892 *0001V,01/20/70 23:52:38.100,1003.429663
0518001 *0001V,01/20/70 23:52:38.200,1003.482779
0518095 *0001V,01/20/70 23:52:38.300,1003.446533
0518204 *0001V,01/20/70 23:52:38.400,1003.483468
0518298 *0001V,01/20/70 23:52:38.500,1003.461865
0518391 *0001V,01/20/70 23:52:38.600,1003.463084
0518501 *0001V,01/20/70 23:52:38.700,1003.469428
0518594 *0001V,01/20/70 23:52:38.800,1003.475630
0518703 *0001V,01/20/70 23:52:38.900,1003.462812
0518797 *0001V,01/20/70 23:52:39.000,1003.445663
0518891 *0001V,01/20/70 23:52:39.100,1003.441841
0519000 *0001V,01/20/70 23:52:39.200,1003.441450
0519093 *0001V,01/20/70 23:52:39.300,1003.427378
0519203 *0001V,01/20/70 23:52:39.400,1003.466173
0519296 *0001V,01/20/70 23:52:39.500,1003.450485
0519390 *0001V,01/20/70 23:52:39.600,1003.424380
0519499 *0001V,01/20/70 23:52:39.700,1003.383986
0519593 *0001V,01/20/70 23:52:39.800,1003.415415
0519702 *0001V,01/20/70 23:52:39.900,1003.422647
0519795 *0001V,01/20/70 23:52:40.000,1003.439366
0519905 *0001V,01/20/70 23:52:40.100,1003.422503
0519998 *0001V,01/20/70 23:52:40.200,1003.421219
0520092 *0001V,01/20/70 23:52:40.300,1003.406123
0520201 *0001V,01/20/70 23:52:40.400,1003.428915
0520295 *0001V,01/20/70 23:52:40.500,1003.450961
0520404 *0001V,01/20/70 23:52:40.600,1003.426789
0520497 *0001V,01/20/70 23:52:40.700,1003.462087
0520591 *0001V,01/20/70 23:52:40.800,1003.468523
0520700 *0001V,01/20/70 23:52:40.900,1003.493917
0520794 *0001V,01/20/70 23:52:41.000,1003.487653
0520903 *0001V,01/20/70 23:52:41.100,1003.477059
0520997 *0001V,01/20/70 23:52:41.200,1003.463956
0521090 *0001V,01/20/70 23:52:41.300,1003.478490
0521199 *0001V,01/20/70 23:52:41.400,1003.464422
0521293 *0001V,01/20/70 23:52:41.500,1003.443670
0521402 *0001V,01/20/70 23:52:41.600,1003.481942
0521496 *0001V,01/20/70 23:52:41.700,1003.510157
0521605 *0001V,01/20/70 23:52:41.800,1003.513990
0521699 *0001V,01/20/70 23:52:41.900,1003.479561
0521792 *0001V,01/20/70 23:52:42.000,1003.511179
0521901 *0001V,01/20/70 23:52:42.100,1003.525237
0521995 *0001V,01/20/70 23:52:42.200,1003.514077
0522104 *0001V,01/20/70 23:52:42.300,1003.508346
0522198 *0001V,01/20/70 23:52:42.400,1003.524630
0522291 *0001V,01/20/70 23:52:42.500,1003.489838
0522401 *0001V,01/20/70 23:52:42.600,1003.469636
0522494 *0001V,01/20/70 23:52:42.700,1003.491297
0522603 *0001V,01/20/70 23:52:42.800,1003.486883
0522697 *0001V,01/20/70 23:52:42.900,1003.475008
0522791 *0001V,01/20/70 23:52:43.000,1003.514135
0522900 *0001V,01/20/70 23:52:43.100,1003.518378
0522993 *0001V,01/20/70 23:52:43.200,1003.527613
0523103 *0001V,01/20/70 23:52:43.300,1003.553618
0523196 *0001V,01/20/70 23:52:43.400,1003.551418
0523305 *0001V,01/20/70 23:52:43.500,1003.543253
0523399 *0001V,01/20/70 23:52:43.600,1003.543739
0523493 *0001V,01/20/70 23:52:43.700,1003.453803
0523602 *0001V,01/20/70 23:52:43.800,1003.469013
0523695 *0001V,01/20/70 23:52:43.900,1003.506604
0523805 *0001V,01/20/70 23:52:44.000,1003.573407
0523898 *0001V,01/20/70 23:52:44.100,1003.549544
0523992 *0001V,01/20/70 23:52:44.200,1003.555083
0524101 *0001V,01/20/70 23:52:44.300,1003.568796
0524195 *0001V,01/20/70 23:52:44.400,1003.533096
0524304 *0001V,01/20/70 23:52:44.500,1003.575939
0524397 *0001V,01/20/70 23:52:44.600,1003.575806
0524491 *0001V,01/20/70 23:52:44.700,1003.576916
0524600 *0001V,01/20/70 23:52:44.800,1003.591187
0524694 *0001V,01/20/70 23:52:44.900,1003.595588
0524803 *0001V,01/20/70 23:52:45.000,1003.627104
0524897 *0001V,01/20/70 23:52:45.100,1003.620867
0524990 *0001V,01/20/70 23:52:45.200,1003.661741
0525099 *0001V,01/20/70 23:52:45.300,1003.628724
0525193 *0001V,01/20/70 23:52:45.400,1003.591405
0525302 *0001V,01/20/70 23:52:45.500,1003.620640
0525396 *0001V,01/20/70 23:52:45.600,1003.599197
0525505 *0001V,01/20/70 23:52:45.700,1003.614578
0525599 *0001V,01/20/70 23:52:45.800,1003.638131
0525692 *0001V,01/20/70 23:52:45.900,1003.646621
0525801 *0001V,01/20/70 23:52:46.000,1003.654704
0525895 *0001V,01/20/70 23:52:46.100,1003.629894
0526004 *0001V,01/20/70 23:52:46.200,1003.639063
0526098 *0001V,01/20/70 23:52:46.300,1003.644006
0526191 *0001V,01/20/70 23:52:46.400,1003.593731
0526301 *0001V,01/20/70 23:52:46.500,1003.640850
0526394 *0001V,01/20/70 23:52:46.600,1003.663708
0526503 *0001V,01/20/70 23:52:46.700,1003.614576
0526597 *0001V,01/20/70 23:52:46.800,1003.591347
0526691 *0001V,01/20/70 23:52:46.900,1003.575770
0526800 *0001V,01/20/70 23:52:47.000,1003.576746
0526893 *0001V,01/20/70 23:52:47.100,1003.578526
0527003 *0001V,01/20/70 23:52:47.200,1003.573492
0527096 *0001V,01/20/70 23:52:47.300,1003.544970
0527205 *0001V,01/20/70 23:52:47.400,1003.600061
0527299 *0001V,01/20/70 23:52:47.500,1003.581711
0527393 *0001V,01/20/70 23:52:47.600,1003.564758
0527502 *0001V,01/20/70 23:52:47.700,1003.525058
0527595 *0001V,01/20/70 23:52:47.800,1003.550275
0527705 *0001V,01/20/70 23:52:47.900,1003.540047
0527798 *0001V,01/20/70 23:52:48.000,1003.574240
0527892 *0001V,01/20/70 23:52:48.100,1003.564815
0528001 *0001V,01/20/70 23:52:48.200,1003.556033
0528095 *0001V,01/20/70 23:52:48.300,1003.517329
0528204 *0001V,01/20/70 23:52:48.400,1003.526047
0528297 *0001V,01/20/70 23:52:48.500,1003.506394
0528391 *0001V,01/20/70 23:52:48.600,1003.508466
0528500 *0001V,01/20/70 23:52:48.700,1003.546168
0528594 *0001V,01/20/70 23:52:48.800,1003.550186
0528703 *0001V,01/20/70 23:52:48.900,1003.520508
0528797 *0001V,01/20/70 23:52:49.000,1003.536738
0528890 *0001V,01/20/70 23:52:49.100,1003.546255
0528999 *0001V,01/20/70 23:52:49.200,1003.535218
0529093 *0001V,01/20/70 23:52:49.300,1003.569671
0529202 *0001V,01/20/70 23:52:49.400,1003.575618
0529296 *0001V,01/20/70 23:52:49.500,1003.563757
0529405 *0001V,01/20/70 23:52:49.600,1003.525838
0529499 *0001V,01/20/70 23:52:49.700,1003.550293
0529592 *0001V,01/20/70 23:52:49.800,1003.496690
0529701 *0001V,01/20/70 23:52:49.900,1003.495446
0529795 *0001V,01/20/70 23:52:50.000,1003.501197
0529904 *0001V,01/20/70 23:52:50.100,1003.469703
0529998 *0001V,01/20/70 23:52:50.200,1003.446418
0530091 *0001V,01/20/70 23:52:50.300,1003.464048
0530201 *0001V,01/20/70 23:52:50.400,1003.446727
0530294 *0001V,01/20/70 23:52:50.500,1003.435123
0530403 *0001V,01/20/70 23:52:50.600,1003.452659
0530497 *0001V,01/20/70 23:52:50.700,1003.487892
0530591 *0001V,01/20/70 23:52:50.800,1003.467782
0530700 *0001V,01/20/70 23:52:50.900,1003.433677
0530793 *0001V,01/20/70 23:52:51.000,1003.472189
0530903 *0001V,01/20/70 23:52:51.100,1003.467274
0530996 *0001V,01/20/70 23:52:51.200,1003.455813
0531105 *0001V,01/20/70 23:52:51.300,1003.468161
0531199 *0001V,01/20/70 23:52:51.400,1003.446339
0531293 *0001V,01/20/70 23:52:51.500,1003.473082
0531402 *0001V,01/20/70 23:52:51.600,1003.428031
0531495 *0001V,01/20/70 23:52:51.700,1003.424755
0531605 *0001V,01/20/70 23:52:51.800,1003.435037
0531698 *0001V,01/20/70 23:52:51.900,1003.462102
0531792 *0001V,01/20/70 23:52:52.000,1003.432932
0531901 *0001V,01/20/70 23:52:52.100,1003.427588
0531995 *0001V,01/20/70 23:52:52.200,1003.439058
0532104 *0001V,01/20/70 23:52:52.300,1003.456524
0532197 *0001V,01/20/70 23:52:52.400,1003.431463
0532291 *0001V,01/20/70 23:52:52.500,1003.444984
0532400 *0001V,01/20/70 23:52:52.600,1003.410132
0532494 *0001V,01/20/70 23:52:52.700,1003.433958
0532603 *0001V,01/20/70 23:52:52.800,1003.513909
0532697 *0001V,01/20/70 23:52:52.900,1003.514900
0532790 *0001V,01/20/70 23:52:53.000,1003.473532
0532899 *0001V,01/20/70 23:52:53.100,1003.490979
0532993 *0001V,01/20/70 23:52:53.200,1003.483522
0533102 *0001V,01/20/70 23:52:53.300,1003.493226
0533196 *0001V,01/20/70 23:52:53.400,1003.507413
0533305 *0001V,01/20/70 23:52:53.500,1003.517792
0533399 *0001V,01/20/70 23:52:53.600,1003.458928
0533492 *0001V,01/20/70 23:52:53.700,1003.500650
0533601 *0001V,01/20/70 23:52:53.800,1003.486108
0533695 *0001V,01/20/70 23:52:53.900,1003.482237
0533804 *0001V,01/20/70 23:52:54.000,1003.488848
0533898 *0001V,01/20/70 23:52:54.100,1003.481737
0533991 *0001V,01/20/70 23:52:54.200,1003.488337
0534101 *0001V,01/20/70 23:52:54.300,1003.471317
0534194 *0001V,01/20/70 23:52:54.400,1003.534803
0534303 *0001V,01/20/70 23:52:54.500,1003.514003
0534397 *0001V,01/20/70 23:52:54.600,1003.508838
0534491 *0001V,01/20/70 23:52:54.700,1003.517694
0534600 *0001V,01/20/70 23:52:54.800,1003.526925
0534693 *0001V,01/20/70 23:52:54.900,1003.545779
0534803 *0001V,01/20/70 23:52:55.000,1003.505911
0534896 *0001V,01/20/70 23:52:55.100,1003.482804
0535005 *0001V,01/20/70 23:52:55.200,1003.419963
0535099 *0001V,01/20/70 23:52:55.300,1003.450906
0535193 *0001V,01/20/70 23:52:55.400,1003.465054
0535302 *0001V,01/20/70 23:52:55.500,1003.428611
0535395 *0001V,01/20/70 23:52:55.600,1003.449090
0535505 *0001V,01/20/70 23:52:55.700,1003.471819
0535598 *0001V,01/20/70 23:52:55.800,1003.429261
0535692 *0001V,01/20/70 23:52:55.900,1003.469828
0535801 *0001V,01/20/70 23:52:56.000,1003.453335
0535895 *0001V,01/20/70 23:52:56.100,1003.468815
0536004 *0001V,01/20/70 23:52:56.200,1003.466054
0536097 *0001V,01/20/70 23:52:56.300,1003.459314
0536191 *0001V,01/20/70 23:52:56.400,1003.441766
0536300 *0001V,01/20/70 23:52:56.500,1003.469702
0536394 *0001V,01/20/70 23:52:56.600,1003.478127
0536503 *0001V,01/20/70 23:52:56.700,1003.519137
0536597 *0001V,01/20/70 23:52:56.800,1003.496762
0536690 *0001V,01/20/70 23:52:56.900,1003.515603
0536799 *0001V,01/20/70 23:52:57.000,1003.493792
0536893 *0001V,01/20/70 23:52:57.100,1003.526030
0537002 *0001V,01/20/70 23:52:57.200,1003.503534
0537096 *0001V,01/20/70 23:52:57.300,1003.486539
0537205 *0001V,01/20/70 23:52:57.400,1003.489982
0537299 *0001V,01/20/70 23:52:57.500,1003.464836
0537392 *0001V,01/20/70 23:52:57.600,1003.471283
0537501 *0001V,01/20/70 23:52:57.700,1003.465126
0537595 *0001V,01/20/70 23:52:57.800,1003.492601
0537704 *0001V,01/20/70 23:52:57.900,1003.488642
0537798 *0001V,01/20/70 23:52:58.000,1003.484678
0537891 *0001V,01/20/70 23:52:58.100,1003.517318
0538001 *0001V,01/20/70 23:52:58.200,1003.503365
0538094 *0001V,01/20/70 23:52:58.300,1003.476962
0538203 *0001V,01/20/70 23:52:58.400,1003.464277
0538297 *0001V,01/20/70 23:52:58.500,1003.475390
0538391 *0001V,01/20/70 23:52:58.600,1003.495181
0538500 *0001V,01/20/70 23:52:58.700,1003.512427
0538593 *0001V,01/20/70 23:52:58.800,1003.549891
0538703 *0001V,01/20/70 23:52:58.900,1003.495706
0538796 *0001V,01/20/70 23:52:59.000,1003.464693
0538905 *0001V,01/20/70 23:52:59.100,1003.499385
0538999 *0001V,01/20/70 23:52:59.200,1003.500069
0539093 *0001V,01/20/70 23:52:59.300,1003.454344
0539202 *0001V,01/20/70 23:52:59.400,1003.419746
0539295 *0001V,01/20/70 23:52:59.500,1003.408027
0539405 *0001V,01/20/70 23:52:59.600,1003.400794
0539498 *0001V,01/20/70 23:52:59.700,1003.404206
0539592 *0001V,01/20/70 23:52:59.800,1003.429237
0539701 *0001V,01/20/70 23:52:59.900,1003.408075
0539795 *0001V,01/20/70 23:53:00.000,1003.387578
0539904 *0001V,01/20/70 23:53:00.100,1003.415019
0539997 *0001V,01/20/70 23:53:00.200,1003.377626
0540091 *0001V,01/20/70 23:53:00.300,1003.412053
0540200 *0001V,01/20/70 23:53:00.400,1003.423058
0540294 *0001V,01/20/70 23:53:00.500,1003.406710
0540403 *0001V,01/20/70 23:53:00.600,1003.468190
0540497 *0001V,01/20/70 23:53:00.700,1003.492603
0540590 *0001V,01/20/70 23:53:00.800,1003.437759
0540699 *0001V,01/20/70 23:53:00.900,1003.451645
0540793 *0001V,01/20/70 23:53:01.000,1003.449237
0540902 *0001V,01/20/70 23:53:01.100,1003.411411
0540996 *0001V,01/20/70 23:53:01.200,1003.455432
0541105 *0001V,01/20/70 23:53:01.300,1003.371195
0541199 *0001V,01/20/70 23:53:01.400,1003.408664
0541292 *0001V,01/20/70 23:53:01.500,1003.372376
0541401 *0001V,01/20/70 23:53:01.600,1003.373203
0541495 *0001V,01/20/70 23:53:01.700,1003.412611
0541604 *0001V,01/20/70 23:53:01.800,1003.421447
0541698 *0001V,01/20/70 23:53:01.900,1003.424434
0541791 *0001V,01/20/70 23:53:02.000,1003.332530
0541901 *0001V,01/20/70 23:53:02.100,1003.326512
0541994 *0001V,01/20/70 23:53:02.200,1003.342790
0542103 *0001V,01/20/70 23:53:02.300,1003.369373
0542197 *0001V,01/20/70 23:53:02.400,1003.375249
0542291 *0001V,01/20/70 23:53:02.500,1003.419685
0542400 *0001V,01/20/70 23:53:02.600,1003.433857
0542493 *0001V,01/20/70 23:53:02.700,1003.427272
0542603 *0001V,01/20/70 23:53:02.800,1003.445980
0542696 *0001V,01/20/70 23:53:02.900,1003.454140
0542805 *0001V,01/20/70 23:53:03.000,1003.446685
0542899 *0001V,01/20/70 23:53:03.100,1003.429251
0542993 *0001V,01/20/70 23:53:03.200,1003.440871
0543102 *0001V,01/20/70 23:53:03.300,1003.393986
0543195 *0001V,01/20/70 23:53:03.400,1003.424411
0543305 *0001V,01/20/70 23:53:03.500,1003.393656
0543398 *0001V,01/20/70 23:53:03.600,1003.430242
0543492 *0001V,01/20/70 23:53:03.700,1003.420751
0543601 *0001V,01/20/70 23:53:03.800,1003.452246
0543695 *0001V,01/20/70 23:53:03.900,1003.462699
0543804 *0001V,01/20/70 23:53:04.000,1003.463165
0543897 *0001V,01/20/70 23:53:04.100,1003.412298
0543991 *0001V,01/20/70 23:53:04.200,1003.412915
0544100 *0001V,01/20/70 23:53:04.300,1003.411277
0544194 *0001V,01/20/70 23:53:04.400,1003.399313
0544303 *0001V,01/20/70 23:53:04.500,1003.446779
0544397 *0001V,01/20/70 23:53:04.600,1003.425935
0544490 *0001V,01/20/70 23:53:04.700,1003.419740
0544599 *0001V,01/20/70 23:53:04.800,1003.406426
0544693 *0001V,01/20/70 23:53:04.900,1003.403752
0544802 *0001V,01/20/70 23:53:05.000,1003.404765
0544896 *0001V,01/20/70 23:53:05.100,1003.381155
0545005 *0001V,01/20/70 23:53:05.200,1003.407509
0545099 *0001V,01/20/70 23:53:05.300,1003.436117
0545192 *0001V,01/20/70 23:53:05.400,1003.437163
0545301 *0001V,01/20/70 23:53:05.500,1003.410339
0545395 *0001V,01/20/70 23:53:05.600,1003.448680
0545504 *0001V,01/20/70 23:53:05.700,1003.454145
0545598 *0001V,01/20/70 23:53:05.800,1003.437587
0545691 *0001V,01/20/70 23:53:05.900,1003.459745
0545801 *0001V,01/20/70 23:53:06.000,1003.465986
0545894 *0001V,01/20/70 23:53:06.100,1003.473388
0546003 *0001V,01/20/70 23:53:06.200,1003.523690
0546097 *0001V,01/20/70 23:53:06.300,1003.487206
0546191 *0001V,01/20/70 23:53:06.400,1003.473956
0546300 *0001V,01/20/70 23:53:06.500,1003.460438
0546393 *0001V,01/20/70 23:53:06.600,1003.397796
0546503 *0001V,01/20/70 23:53:06.700,1003.378981
0546596 *0001V,01/20/70 23:53:06.800,1003.403270
0546690 *0001V,01/20/70 23:53:06.900,1003.417428
0546799 *0001V,01/20/70 23:53:07.000,1003.402308
0546893 *0001V,01/20/70 23:53:07.100,1003.467492
0547002 *0001V,01/20/70 23:53:07.200,1003.463872
0547095 *0001V,01/20/70 23:53:07.300,1003.484234
0547205 *0001V,01/20/70 23:53:07.400,1003.472079
0547298 *0001V,01/20/70 23:53:07.500,1003.523845
0547392 *0001V,01/20/70 23:53:07.600,1003.541189
0547501 *0001V,01/20/70 23:53:07.700,1003.550522
0547595 *0001V,01/20/70 23:53:07.800,1003.587270
0547704 *0001V,01/20/70 23:53:07.900,1003.586945
0547797 *0001V,01/20/70 23:53:08.000,1003.583527
0547891 *0001V,01/20/70 23:53:08.100,1003.581178
0548000 *0001V,01/20/70 23:53:08.200,1003.588185
0548094 *0001V,01/20/70 23:53:08.300,1003.583100
0548203 *0001V,01/20/70 23:53:08.400,1003.592295
0548297 *0001V,01/20/70 23:53:08.500,1003.592433
0548390 *0001V,01/20/70 23:53:08.600,1003.557470
0548499 *0001V,01/20/70 23:53:08.700,1003.557098
0548593 *0001V,01/20/70 23:53:08.800,1003.548634
0548702 *0001V,01/20/70 23:53:08.900,1003.555455
0548796 *0001V,01/20/70 23:53:09.000,1003.643425
0548905 *0001V,01/20/70 23:53:09.100,1003.605365
0548999 *0001V,01/20/70 23:53:09.200,1003.622566
0549092 *0001V,01/20/70 23:53:09.300,1003.606975
0549201 *0001V,01/20/70 23:53:09.400,1003.602003
0549295 *0001V,01/20/70 23:53:09.500,1003.588510
0549404 *0001V,01/20/70 23:53:09.600,1003.575999
0549498 *0001V,01/20/70 23:53:09.700,1003.553768
0549591 *0001V,01/20/70 23:53:09.800,1003.577021
0549701 *0001V,01/20/70 23:53:09.900,1003.597580
0549794 *0001V,01/20/70 23:53:10.000,1003.592795
0549903 *0001V,01/20/70 23:53:10.100,1003.566903
0549997 *0001V,01/20/70 23:53:10.200,1003.550538
0550091 *0001V,01/20/70 23:53:10.300,1003.568368
0550200 *0001V,01/20/70 23:53:10.400,1003.568435
0550293 *0001V,01/20/70 23:53:10.500,1003.556051
0550403 *0001V,01/20/70 23:53:10.600,1003.542355
0550496 *0001V,01/20/70 23:53:10.700,1003.548404
0550605 *0001V,01/20/70 23:53:10.800,1003.540011
0550699 *0001V,01/20/70 23:53:10.900,1003.544111
0550793 *0001V,01/20/70 23:53:11.000,1003.545346
0550902 *0001V,01/20/70 23:53:11.100,1003.565047
0550995 *0001V,01/20/70 23:53:11.200,1003.558624
0551105 *0001V,01/20/70 23:53:11.300,1003.554058
0551198 *0001V,01/20/70 23:53:11.400,1003.533311
0551292 *0001V,01/20/70 23:53:11.500,1003.514871
0551401 *0001V,01/20/70 23:53:11.600,1003.515283
0551495 *0001V,01/20/70 23:53:11.700,1003.508903
0551604 *0001V,01/20/70 23:53:11.800,1003.519434
0551697 *0001V,01/20/70 23:53:11.900,1003.529624
0551791 *0001V,01/20/70 23:53:12.000,1003.522230
0551900 *0001V,01/20/70 23:53:12.100,1003.537688
0551994 *0001V,01/20/70 23:53:12.200,1003.573886
0552103 *0001V,01/20/70 23:53:12.300,1003.567109
0552197 *0001V,01/20/70 23:53:12.400,1003.561382
0552290 *0001V,01/20/70 23:53:12.500,1003.529418
0552399 *0001V,01/20/70 23:53:12.600,1003.539866
0552493 *0001V,01/20/70 23:53:12.700,1003.536566
0552602 *0001V,01/20/70 23:53:12.800,1003.538649
0552696 *0001V,01/20/70 23:53:12.900,1003.537108
0552805 *0001V,01/20/70 23:53:13.000,1003.539873
0552899 *0001V,01/20/70 23:53:13.100,1003.539527
0552992 *0001V,01/20/70 23:53:13.200,1003.569065
0553101 *0001V,01/20/70 23:53:13.300,1003.564143
0553195 *0001V,01/20/70 23:53:13.400,1003.557661
0553304 *0001V,01/20/70 23:53:13.500,1003.550181
0553398 *0001V,01/20/70 23:53:13.600,1003.588948
0553491 *0001V,01/20/70 23:53:13.700,1003.584296
0553601 *0001V,01/20/70 23:53:13.800,1003.581830
0553694 *0001V,01/20/70 23:53:13.900,1003.596643
0553803 *0001V,01/20/70 23:53:14.000,1003.619354
0553897 *0001V,01/20/70 23:53:14.100,1003.633786
0553991 *0001V,01/20/70 23:53:14.200,1003.618111
0554100 *0001V,01/20/70 23:53:14.300,1003.619418
0554193 *0001V,01/20/70 23:53:14.400,1003.609421
0554303 *0001V,01/20/70 23:53:14.500,1003.615775
0554396 *0001V,01/20/70 23:53:14.600,1003.624411
0554505 *0001V,01/20/70 23:53:14.700,1003.595341
0554599 *0001V,01/20/70 23:53:14.800,1003.635504
0554693 *0001V,01/20/70 23:53:14.900,1003.610838
0554802 *0001V,01/20/70 23:53:15.000,1003.620269
0554895 *0001V,01/20/70 23:53:15.100,1003.595342
0555005 *0001V,01/20/70 23:53:15.200,1003.610605
0555098 *0001V,01/20/70 23:53:15.300,1003.633894
0555192 *0001V,01/20/70 23:53:15.400,1003.627119
0555301 *0001V,01/20/70 23:53:15.500,1003.682967
0555395 *0001V,01/20/70 23:53:15.600,1003.640465
0555504 *0001V,01/20/70 23:53:15.700,1003.644323
0555597 *0001V,01/20/70 23:53:15.800,1003.650682
0555691 *0001V,01/20/70 23:53:15.900,1003.637168
0555800 *0001V,01/20/70 23:53:16.000,1003.661771
0555894 *0001V,01/20/70 23:53:16.100,1003.635619
0556003 *0001V,01/20/70 23:53:16.200,1003.657394
0556097 *0001V,01/20/70 23:53:16.300,1003.635166
0556190 *0001V,01/20/70 23:53:16.400,1003.637273
0556299 *0001V,01/20/70 23:53:16.500,1003.602648
0556393 *0001V,01/20/70 23:53:16.600,1003.622080
0556502 *0001V,01/20/70 23:53:16.700,1003.614206
0556596 *0001V,01/20/70 23:53:16.800,1003.610292
0556705 *0001V,01/20/70 23:53:16.900,1003.616394
0556799 *0001V,01/20/70 23:53:17.000,1003.625641
0556892 *0001V,01/20/70 23:53:17.100,1003.627168
0557001 *0001V,01/20/70 23:53:17.200,1003.641198
0557095 *0001V,01/20/70 23:53:17.300,1003.678000
0557204 *0001V,01/20/70 23:53:17.400,1003.657456
0557298 *0001V,01/20/70 23:53:17.500,1003.663339
0557391 *0001V,01/20/70 23:53:17.600,1003.672223
0557501 *0001V,01/20/70 23:53:17.700,1003.644599
0557594 *0001V,01/20/70 23:53:17.800,1003.659628
0557703 *0001V,01/20/70 23:53:17.900,1003.664542
0557797 *0001V,01/20/70 23:53:18.000,1003.668203
0557891 *0001V,01/20/70 23:53:18.100,1003.692584
0558000 *0001V,01/20/70 23:53:18.200,1003.692458
0558093 *0001V,01/20/70 23:53:18.300,1003.699249
0558203 *0001V,01/20/70 23:53:18.400,1003.703190
0558296 *0001V,01/20/70 23:53:18.500,1003.696913
0558405 *0001V,01/20/70 23:53:18.600,1003.696791
0558499 *0001V,01/20/70 23:53:18.700,1003.694672
0558593 *0001V,01/20/70 23:53:18.800,1003.693993
0558702 *0001V,01/20/70 23:53:18.900,1003.700234
0558795 *0001V,01/20/70 23:53:19.000,1003.681255
0558905 *0001V,01/20/70 23:53:19.100,1003.661758
0558998 *0001V,01/20/70 23:53:19.200,1003.650081
0559092 *0001V,01/20/70 23:53:19.300,1003.685936
0559201 *0001V,01/20/70 23:53:19.400,1003.666796
0559295 *0001V,01/20/70 23:53:19.500,1003.665766
0559404 *0001V,01/20/70 23:53:19.600,1003.656774
0559497 *0001V,01/20/70 23:53:19.700,1003.642581
0559591 *0001V,01/20/70 23:53:19.800,1003.642584
0559700 *0001V,01/20/70 23:53:19.900,1003.640144
0559794 *0001V,01/20/70 23:53:20.000,1003.675499
0559903 *0001V,01/20/70 23:53:20.100,1003.671195
0559997 *0001V,01/20/70 23:53:20.200,1003.665307
0600090 *0001V,01/20/70 23:53:20.300,1003.648641
0600199 *0001V,01/20/70 23:53:20.400,1003.650626
0600293 *0001V,01/20/70 23:53:20.500,1003.675707
0600402 *0001V,01/20/70 23:53:20.600,1003.678881
0600496 *0001V,01/20/70 23:53:20.700,1003.673776
0600605 *0001V,01/20/70 23:53:20.800,1003.646352
0600699 *0001V,01/20/70 23:53:20.900,1003.624386
0600792 *0001V,01/20/70 23:53:21.000,1003.623797
0600901 *0001V,01/20/70 23:53:21.100,1003.623699
0600995 *0001V,01/20/70 23:53:21.200,1003.637523
0601104 *0001V,01/20/70 23:53:21.300,1003.595724
0601198 *0001V,01/20/70 23:53:21.400,1003.596650
0601291 *0001V,01/20/70 23:53:21.500,1003.597006
0601401 *0001V,01/20/70 23:53:21.600,1003.616585
0601494 *0001V,01/20/70 23:53:21.700,1003.602392
0601603 *0001V,01/20/70 23:53:21.800,1003.580990
0601697 *0001V,01/20/70 23:53:21.900,1003.581118
0601791 *0001V,01/20/70 23:53:22.000,1003.587910
0601900 *0001V,01/20/70 23:53:22.100,1003.614836
0601993 *0001V,01/20/70 23:53:22.200,1003.578723
0602103 *0001V,01/20/70 23:53:22.300,1003.608354
0602196 *0001V,01/20/70 23:53:22.400,1003.608824
0602305 *0001V,01/20/70 23:53:22.500,1003.599238
0602399 *0001V,01/20/70 23:53:22.600,1003.625814
0602493 *0001V,01/20/70 23:53:22.700,1003.649989
0602602 *0001V,01/20/70 23:53:22.800,1003.618979
0602695 *0001V,01/20/70 23:53:22.900,1003.620164
0602805 *0001V,01/20/70 23:53:23.000,1003.604090
0602898 *0001V,01/20/70 23:53:23.100,1003.590936
0602992 *0001V,01/20/70 23:53:23.200,1003.608024
0603101 *0001V,01/20/70 23:53:23.300,1003.628517
0603195 *0001V,01/20/70 23:53:23.400,1003.623829
0603304 *0001V,01/20/70 23:53:23.500,1003.626328
0603397 *0001V,01/20/70 23:53:23.600,1003.633728
0603491 *0001V,01/20/70 23:53:23.700,1003.635518
0603600 *0001V,01/20/70 23:53:23.800,1003.607742
0603694 *0001V,01/20/70 23:53:23.900,1003.623887
0603803 *0001V,01/20/70 23:53:24.000,1003.631066
0603897 *0001V,01/20/70 23:53:24.100,1003.624965
0603990 *0001V,01/20/70 23:53:24.200,1003.616239
0604099 *0001V,01/20/70 23:53:24.300,1003.594631
0604193 *0001V,01/20/70 23:53:24.400,1003.562423
0604302 *0001V,01/20/70 23:53:24.500,1003.552778
0604396 *0001V,01/20/70 23:53:24.600,1003.586768
0604505 *0001V,01/20/70 23:53:24.700,1003.633979
0604599 *0001V,01/20/70 23:53:24.800,1003.608834
0604692 *0001V,01/20/70 23:53:24.900,1003.649937
0604801 *0001V,01/20/70 23:53:25.000,1003.639840
0604895 *0001V,01/20/70 23:53:25.100,1003.632588
0605004 *0001V,01/20/70 23:53:25.200,1003.601942
0605098 *0001V,01/20/70 23:53:25.300,1003.635634
0605191 *0001V,01/20/70 23:53:25.400,1003.657226
0605301 *0001V,01/20/70 23:53:25.500,1003.654359
0605394 *0001V,01/20/70 23:53:25.600,1003.665634
0605503 *0001V,01/20/70 23:53:25.700,1003.666319
0605597 *0001V,01/20/70 23:53:25.800,1003.666340
0605691 *0001V,01/20/70 23:53:25.900,1003.659533
0605800 *0001V,01/20/70 23:53:26.000,1003.673290
0605893 *0001V,01/20/70 23:53:26.100,1003.665095
0606003 *0001V,01/20/70 23:53:26.200,1003.654082
0606096 *0001V,01/20/70 23:53:26.300,1003.679905
0606205 *0001V,01/20/70 23:53:26.400,1003.642826
0606299 *0001V,01/20/70 23:53:26.500,1003.594778
0606393 *0001V,01/20/70 23:53:26.600,1003.556589
0606502 *0001V,01/20/70 23:53:26.700,1003.561428
0606595 *0001V,01/20/70 23:53:26.800,1003.568844
0606705 *0001V,01/20/70 23:53:26.900,1003.597050
0606798 *0001V,01/20/70 23:53:27.000,1003.554970
0606892 *0001V,01/20/70 23:53:27.100,1003.585769
0607001 *0001V,01/20/70 23:53:27.200,1003.608792
0607095 *0001V,01/20/70 23:53:27.300,1003.615475
0607204 *0001V,01/20/70 23:53:27.400,1003.623239
0607297 *0001V,01/20/70 23:53:27.500,1003.604454
0607391 *0001V,01/20/70 23:53:27.600,1003.615913
0607500 *0001V,01/20/70 23:53:27.700,1003.584776
0607594 *0001V,01/20/70 23:53:27.800,1003.666636
0607703 *0001V,01/20/70 23:53:27.900,1003.683555
0607797 *0001V,01/20/70 23:53:28.000,1003.661436
0607890 *0001V,01/20/70 23:53:28.100,1003.622684
0607999 *0001V,01/20/70 23:53:28.200,1003.599456
0608093 *0001V,01/20/70 23:53:28.300,1003.626824
0608202 *0001V,01/20/70 23:53:28.400,1003.639953
0608296 *0001V,01/20/70 23:53:28.500,1003.631554
0608405 *0001V,01/20/70 23:53:28.600,1003.594903
0608499 *0001V,01/20/70 23:53:28.700,1003.611891
0608592 *0001V,01/20/70 23:53:28.800,1003.602441
0608701 *0001V,01/20/70 23:53:28.900,1003.596349
0608795 *0001V,01/20/70 23:53:29.000,1003.560193
0608904 *0001V,01/20/70 23:53:29.100,1003.537198
0608998 *0001V,01/20/70 23:53:29.200,1003.500718
0609091 *0001V,01/20/70 23:53:29.300,1003.461733
0609201 *0001V,01/20/70 23:53:29.400,1003.528434
0609294 *0001V,01/20/70 23:53:29.500,1003.518205
0609403 *0001V,01/20/70 23:53:29.600,1003.496470
0609497 *0001V,01/20/70 23:53:29.700,1003.548730
0609591 *0001V,01/20/70 23:53:29.800,1003.549960
0609700 *0001V,01/20/70 23:53:29.900,1003.535790
0609793 *0001V,01/20/70 23:53:30.000,1003.525510
0609903 *0001V,01/20/70 23:53:30.100,1003.558117
0609996 *0001V,01/20/70 23:53:30.200,1003.606868
0610090 *0001V,01/20/70 23:53:30.300,1003.526676
0610199 *0001V,01/20/70 23:53:30.400,1003.459513
0610293 *0001V,01/20/70 23:53:30.500,1003.455742
0610402 *0001V,01/20/70 23:53:30.600,1003.464177
0610495 *0001V,01/20/70 23:53:30.700,1003.472045
0610605 *0001V,01/20/70 23:53:30.800,1003.501251
0610698 *0001V,01/20/70 23:53:30.900,1003.527239
0610792 *0001V,01/20/70 23:53:31.000,1003.539579
0610901 *0001V,01/20/70 23:53:31.100,1003.579489
0610995 *0001V,01/20/70 23:53:31.200,1003.552553
0611104 *0001V,01/20/70 23:53:31.300,1003.510388
0611197 *0001V,01/20/70 23:53:31.400,1003.479787
0611291 *0001V,01/20/70 23:53:31.500,1003.482828
0611400 *0001V,01/20/70 23:53:31.600,1003.457188
0611494 *0001V,01/20/70 23:53:31.700,1003.493237
0611603 *0001V,01/20/70 23:53:31.800,1003.512255
0611697 *0001V,01/20/70 23:53:31.900,1003.553400
0611790 *0001V,01/20/70 23:53:32.000,1003.577691
0611899 *0001V,01/20/70 23:53:32.100,1003.548525
0611993 *0001V,01/20/70 23:53:32.200,1003.626881
0612102 *0001V,01/20/70 23:53:32.300,1003.615666
0612196 *0001V,01/20/70 23:53:32.400,1003.573081
0612305 *0001V,01/20/70 23:53:32.500,1003.560502
0612399 *0001V,01/20/70 23:53:32.600,1003.549330
0612492 *0001V,01/20/70 23:53:32.700,1003.568863
0612601 *0001V,01/20/70 23:53:32.800,1003.573445
0612695 *0001V,01/20/70 23:53:32.900,1003.618365
0612804 *0001V,01/20/70 23:53:33.000,1003.598422
0612898 *0001V,01/20/70 23:53:33.100,1003.611314
0612991 *0001V,01/20/70 23:53:33.200,1003.638629
0613101 *0001V,01/20/70 23:53:33.300,1003.631913
0613194 *0001V,01/20/70 23:53:33.400,1003.605875
0613303 *0001V,01/20/70 23:53:33.500,1003.634780
0613397 *0001V,01/20/70 23:53:33.600,1003.654790
0613491 *0001V,01/20/70 23:53:33.700,1003.669520
0613600 *0001V,01/20/70 23:53:33.800,1003.682602
0613693 *0001V,01/20/70 23:53:33.900,1003.706241
0613803 *0001V,01/20/70 23:53:34.000,1003.692722
0613896 *0001V,01/20/70 23:53:34.100,1003.718567
0614005 *0001V,01/20/70 23:53:34.200,1003.703096
0614099 *0001V,01/20/70 23:53:34.300,1003.711834
0614193 *0001V,01/20/70 23:53:34.400,1003.722979
0614302 *0001V,01/20/70 23:53:34.500,1003.726543
0614395 *0001V,01/20/70 23:53:34.600,1003.741294
0614505 *0001V,01/20/70 23:53:34.700,1003.739626
0614598 *0001V,01/20/70 23:53:34.800,1003.745015
0614692 *0001V,01/20/70 23:53:34.900,1003.744574
0614801 *0001V,01/20/70 23:53:35.000,1003.735499
0614895 *0001V,01/20/70 23:53:35.100,1003.724986
0615004 *0001V,01/20/70 23:53:35.200,1003.703511
0615097 *0001V,01/20/70 23:53:35.300,1003.674001
0615191 *0001V,01/20/70 23:53:35.400,1003.664057
0615300 *0001V,01/20/70 23:53:35.500,1003.638645
0615394 *0001V,01/20/70 23:53:35.600,1003.639424
0615503 *0001V,01/20/70 23:53:35.700,1003.635708
0615597 *0001V,01/20/70 23:53:35.800,1003.644898
0615690 *0001V,01/20/70 23:53:35.900,1003.653359
0615799 *0001V,01/20/70 23:53:36.000,1003.652681
0615893 *0001V,01/20/70 23:53:36.100,1003.632331
0616002 *0001V,01/20/70 23:53:36.200,1003.595483
0616096 *0001V,01/20/70 23:53:36.300,1003.601313
0616205 *0001V,01/20/70 23:53:36.400,1003.629830
0616299 *0001V,01/20/70 23:53:36.500,1003.655736
0616392 *0001V,01/20/70 23:53:36.600,1003.652689
0616501 *0001V,01/20/70 23:53:36.700,1003.639781
0616595 *0001V,01/20/70 23:53:36.800,1003.661480
0616704 *0001V,01/20/70 23:53:36.900,1003.650491
0616798 *0001V,01/20/70 23:53:37.000,1003.631651
0616891 *0001V,01/20/70 23:53:37.100,1003.617313
0617001 *0001V,01/20/70 23:53:37.200,1003.599314
0617094 *0001V,01/20/70 23:53:37.300,1003.573134
0617203 *0001V,01/20/70 23:53:37.400,1003.575882
0617297 *0001V,01/20/70 23:53:37.500,1003.548901
0617391 *0001V,01/20/70 23:53:37.600,1003.538051
0617500 *0001V,01/20/70 23:53:37.700,1003.505134
0617593 *0001V,01/20/70 23:53:37.800,1003.490681
0617703 *0001V,01/20/70 23:53:37.900,1003.513165
0617796 *0001V,01/20/70 23:53:38.000,1003.505990
0617905 *0001V,01/20/70 23:53:38.100,1003.513091
0617999 *0001V,01/20/70 23:53:38.200,1003.554580
0618093 *0001V,01/20/70 23:53:38.300,1003.566556
0618202 *0001V,01/20/70 23:53:38.400,1003.581908
0618295 *0001V,01/20/70 23:53:38.500,1003.561416
0618405 *0001V,01/20/70 23:53:38.600,1003.536378
0618498 *0001V,01/20/70 23:53:38.700,1003.540141
0618592 *0001V,01/20/70 23:53:38.800,1003.597865
0618701 *0001V,01/20/70 23:53:38.900,1003.633722
0618795 *0001V,01/20/70 23:53:39.000,1003.650403
0618904 *0001V,01/20/70 23:53:39.100,1003.639343
0618997 *0001V,01/20/70 23:53:39.200,1003.646451
0619091 *0001V,01/20/70 23:53:39.300,1003.652688
0619200 *0001V,01/20/70 23:53:39.400,1003.651707
0619294 *0001V,01/20/70 23:53:39.500,1003.625519
0619403 *0001V,01/20/70 23:53:39.600,1003.614269
0619497 *0001V,01/20/70 23:53:39.700,1003.657824
0619590 *0001V,01/20/70 23:53:39.800,1003.665394
0619699 *0001V,01/20/70 23:53:39.900,1003.597199
0619793 *0001V,01/20/70 23:53:40.000,1003.585814
0619902 *0001V,01/20/70 23:53:40.100,1003.551373
0619996 *0001V,01/20/70 23:53:40.200,1003.531470
0620105 *0001V,01/20/70 23:53:40.300,1003.527832
0620199 *0001V,01/20/70 23:53:40.400,1003.559408
0620292 *0001V,01/20/70 23:53:40.500,1003.582115
0620401 *0001V,01/20/70 23:53:40.600,1003.589593
0620495 *0001V,01/20/70 23:53:40.700,1003.605369
0620604 *0001V,01/20/70 23:53:40.800,1003.612957
0620698 *0001V,01/20/70 23:53:40.900,1003.580912
0620791 *0001V,01/20/70 23:53:41.000,1003.626691
0620901 *0001V,01/20/70 23:53:41.100,1003.619425
0620994 *0001V,01/20/70 23:53:41.200,1003.593401
0621103 *0001V,01/20/70 23:53:41.300,1003.609175
0621197 *0001V,01/20/70 23:53:41.400,1003.646508
0621291 *0001V,01/20/70 23:53:41.500,1003.638132
0621400 *0001V,01/20/70 23:53:41.600,1003.610967
0621493 *0001V,01/20/70 23:53:41.700,1003.616172
0621603 *0001V,01/20/70 23:53:41.800,1003.601609
0621696 *0001V,01/20/70 23:53:41.900,1003.560373
0621790 *0001V,01/20/70 23:53:42.000,1003.614812
0621899 *0001V,01/20/70 23:53:42.100,1003.644835
0621993 *0001V,01/20/70 23:53:42.200,1003.657790
0622102 *0001V,01/20/70 23:53:42.300,1003.679550
0622195 *0001V,01/20/70 23:53:42.400,1003.692800
0622305 *0001V,01/20/70 23:53:42.500,1003.673622
0622398 *0001V,01/20/70 23:53:42.600,1003.687937
0622492 *0001V,01/20/70 23:53:42.700,1003.685851
0622601 *0001V,01/20/70 23:53:42.800,1003.691654
0622695 *0001V,01/20/70 23:53:42.900,1003.662377
0622804 *0001V,01/20/70 23:53:43.000,1003.680486
0622897 *0001V,01/20/70 23:53:43.100,1003.677532
0622991 *0001V,01/20/70 23:53:43.200,1003.677399
0623100 *0001V,01/20/70 23:53:43.300,1003.694841
0623194 *0001V,01/20/70 23:53:43.400,1003.712763
0623303 *0001V,01/20/70 23:53:43.500,1003.690029
0623397 *0001V,01/20/70 23:53:43.600,1003.701806
0623490 *0001V,01/20/70 23:53:43.700,1003.682393
0623599 *0001V,01/20/70 23:53:43.800,1003.696261
0623693 *0001V,01/20/70 23:53:43.900,1003.674091
0623802 *0001V,01/20/70 23:53:44.000,1003.611920
0623896 *0001V,01/20/70 23:53:44.100,1003.649320
0624005 *0001V,01/20/70 23:53:44.200,1003.663316
0624099 *0001V,01/20/70 23:53:44.300,1003.675014
0624192 *0001V,01/20/70 23:53:44.400,1003.645396
0624301 *0001V,01/20/70 23:53:44.500,1003.667347
0624395 *0001V,01/20/70 23:53:44.600,1003.642926
0624504 *0001V,01/20/70 23:53:44.700,1003.660586
0624598 *0001V,01/20/70 23:53:44.800,1003.668667
0624691 *0001V,01/20/70 23:53:44.900,1003.669203
0624801 *0001V,01/20/70 23:53:45.000,1003.667385
0624894 *0001V,01/20/70 23:53:45.100,1003.669502
0625003 *0001V,01/20/70 23:53:45.200,1003.677025
0625097 *0001V,01/20/70 23:53:45.300,1003.685741
0625191 *0001V,01/20/70 23:53:45.400,1003.665111
0625300 *0001V,01/20/70 23:53:45.500,1003.684069
0625393 *0001V,01/20/70 23:53:45.600,1003.693798
0625503 *0001V,01/20/70 23:53:45.700,1003.684378
0625596 *0001V,01/20/70 23:53:45.800,1003.642708
0625690 *0001V,01/20/70 23:53:45.900,1003.638524
0625799 *0001V,01/20/70 23:53:46.000,1003.616972
0625893 *0001V,01/20/70 23:53:46.100,1003.627103
0626002 *0001V,01/20/70 23:53:46.200,1003.618625
0626095 *0001V,01/20/70 23:53:46.300,1003.601469
0626205 *0001V,01/20/70 23:53:46.400,1003.605411
0626298 *0001V,01/20/70 23:53:46.500,1003.594052
0626392 *0001V,01/20/70 23:53:46.600,1003.627619
0626501 *0001V,01/20/70 23:53:46.700,1003.659028
0626595 *0001V,01/20/70 23:53:46.800,1003.678935
0626704 *0001V,01/20/70 23:53:46.900,1003.692587
0626797 *0001V,01/20/70 23:53:47.000,1003.688108
0626891 *0001V,01/20/70 23:53:47.100,1003.678985
0627000 *0001V,01/20/70 23:53:47.200,1003.689365
0627094 *0001V,01/20/70 23:53:47.300,1003.651393
0627203 *0001V,01/20/70 23:53:47.400,1003.655694
0627297 *0001V,01/20/70 23:53:47.500,1003.630588
0627390 *0001V,01/20/70 23:53:47.600,1003.587021
0627499 *0001V,01/20/70 23:53:47.700,1003.613420
0627593 *0001V,01/20/70 23:53:47.800,1003.594456
0627702 *0001V,01/20/70 23:53:47.900,1003.607632
0627796 *0001V,01/20/70 23:53:48.000,1003.631337
0627889 *0001V,01/20/70 23:53:48.100,1003.633485
0627999 *0001V,01/20/70 23:53:48.200,1003.650541
0628092 *0001V,01/20/70 23:53:48.300,1003.642505
0628201 *0001V,01/20/70 23:53:48.400,1003.657120
0628295 *0001V,01/20/70 23:53:48.500,1003.645801
0628404 *0001V,01/20/70 23:53:48.600,1003.670396
0628498 *0001V,01/20/70 23:53:48.700,1003.656267
0628591 *0001V,01/20/70 23:53:48.800,1003.669291
0628701 *0001V,01/20/70 23:53:48.900,1003.697037
0628794 *0001V,01/20/70 23:53:49.000,1003.699148
0628903 *0001V,01/20/70 23:53:49.100,1003.700002
0628997 *0001V,01/20/70 23:53:49.200,1003.685755
0629091 *0001V,01/20/70 23:53:49.300,1003.674036
0629200 *0001V,01/20/70 23:53:49.400,1003.685328
0629293 *0001V,01/20/70 23:53:49.500,1003.688939
0629403 *0001V,01/20/70 23:53:49.600,1003.686654
0629496 *0001V,01/20/70 23:53:49.700,1003.671305
0629605 *0001V,01/20/70 23:53:49.800,1003.680091
0629699 *0001V,01/20/70 23:53:49.900,1003.668975
0629793 *0001V,01/20/70 23:53:50.000,1003.644586
0629902 *0001V,01/20/70 23:53:50.100,1003.657513
0629995 *0001V,01/20/70 23:53:50.200,1003.672343
0630105 *0001V,01/20/70 23:53:50.300,1003.667288
0630198 *0001V,01/20/70 23:53:50.400,1003.663573
0630292 *0001V,01/20/70 23:53:50.500,1003.679174
0630401 *0001V,01/20/70 23:53:50.600,1003.691125
0630495 *0001V,01/20/70 23:53:50.700,1003.673305
0630604 *0001V,01/20/70 23:53:50.800,1003.658196
0630697 *0001V,01/20/70 23:53:50.900,1003.697249
0630791 *0001V,01/20/70 23:53:51.000,1003.692769
0630900 *0001V,01/20/70 23:53:51.100,1003.703991
0630994 *0001V,01/20/70 23:53:51.200,1003.698339
0631103 *0001V,01/20/70 23:53:51.300,1003.691054
0631197 *0001V,01/20/70 23:53:51.400,1003.679298
0631290 *0001V,01/20/70 23:53:51.500,1003.696569
0631399 *0001V,01/20/70 23:53:51.600,1003.673165
0631493 *0001V,01/20/70 23:53:51.700,1003.671694
0631602 *0001V,01/20/70 23:53:51.800,1003.691105
0631696 *0001V,01/20/70 23:53:51.900,1003.701879
0631805 *0001V,01/20/70 23:53:52.000,1003.692338
0631899 *0001V,01/20/70 23:53:52.100,1003.676032
0631992 *0001V,01/20/70 23:53:52.200,1003.661155
0632101 *0001V,01/20/70 23:53:52.300,1003.657906
0632195 *0001V,01/20/70 23:53:52.400,1003.617561
0632304 *0001V,01/20/70 23:53:52.500,1003.584252
0632398 *0001V,01/20/70 23:53:52.600,1003.577635
0632491 *0001V,01/20/70 23:53:52.700,1003.550297
0632601 *0001V,01/20/70 23:53:52.800,1003.541595
0632694 *0001V,01/20/70 23:53:52.900,1003.565871
0632803 *0001V,01/20/70 23:53:53.000,1003.582120
0632897 *0001V,01/20/70 23:53:53.100,1003.539534
0632991 *0001V,01/20/70 23:53:53.200,1003.508002
0633100 *0001V,01/20/70 23:53:53.300,1003.546480
0633193 *0001V,01/20/70 23:53:53.400,1003.546584
0633303 *0001V,01/20/70 23:53:53.500,1003.551949
0633396 *0001V,01/20/70 23:53:53.600,1003.550329
0633490 *0001V,01/20/70 23:53:53.700,1003.607957
0633599 *0001V,01/20/70 23:53:53.800,1003.597399
0633693 *0001V,01/20/70 23:53:53.900,1003.581892
0633802 *0001V,01/20/70 23:53:54.000,1003.584416
0633895 *0001V,01/20/70 23:53:54.100,1003.583978
0634005 *0001V,01/20/70 23:53:54.200,1003.595632
0634098 *0001V,01/20/70 23:53:54.300,1003.582837
0634192 *0001V,01/20/70 23:53:54.400,1003.575089
0634301 *0001V,01/20/70 23:53:54.500,1003.546439
0634395 *0001V,01/20/70 23:53:54.600,1003.563639
0634504 *0001V,01/20/70 23:53:54.700,1003.518079
0634598 *0001V,01/20/70 23:53:54.800,1003.539512
0634691 *0001V,01/20/70 23:53:54.900,1003.492829
0634800 *0001V,01/20/70 23:53:55.000,1003.512997
0634894 *0001V,01/20/70 23:53:55.100,1003.525952
0635003 *0001V,01/20/70 23:53:55.200,1003.533452
0635097 *0001V,01/20/70 23:53:55.300,1003.533408
0635190 *0001V,01/20/70 23:53:55.400,1003.535474
0635300 *0001V,01/20/70 23:53:55.500,1003.571714
0635393 *0001V,01/20/70 23:53:55.600,1003.593428
0635502 *0001V,01/20/70 23:53:55.700,1003.609194
0635596 *0001V,01/20/70 23:53:55.800,1003.606258
0635705 *0001V,01/20/70 23:53:55.900,1003.627657
0635799 *0001V,01/20/70 23:53:56.000,1003.639513
0635892 *0001V,01/20/70 23:53:56.100,1003.639749
0636002 *0001V,01/20/70 23:53:56.200,1003.635204
0636095 *0001V,01/20/70 23:53:56.300,1003.631130
0636204 *0001V,01/20/70 23:53:56.400,1003.659636
0636298 *0001V,01/20/70 23:53:56.500,1003.664898
0636392 *0001V,01/20/70 23:53:56.600,1003.641457
0636501 *0001V,01/20/70 23:53:56.700,1003.667281
0636594 *0001V,01/20/70 23:53:56.800,1003.680016
0636704 *0001V,01/20/70 23:53:56.900,1003.670227
0636797 *0001V,01/20/70 23:53:57.000,1003.674019
0636891 *0001V,01/20/70 23:53:57.100,1003.668835
0637000 *0001V,01/20/70 23:53:57.200,1003.681022
0637094 *0001V,01/20/70 23:53:57.300,1003.655694
0637203 *0001V,01/20/70 23:53:57.400,1003.653004
0637296 *0001V,01/20/70 23:53:57.500,1003.618243
0637390 *0001V,01/20/70 23:53:57.600,1003.624771
0637499 *0001V,01/20/70 23:53:57.700,1003.607600
0637593 *0001V,01/20/70 23:53:57.800,1003.623290
0637702 *0001V,01/20/70 23:53:57.900,1003.593837
0637796 *0001V,01/20/70 23:53:58.000,1003.583991
0637905 *0001V,01/20/70 23:53:58.100,1003.614168
0637998 *0001V,01/20/70 23:53:58.200,1003.639727
0638092 *0001V,01/20/70 23:53:58.300,1003.622398
0638201 *0001V,01/20/70 23:53:58.400,1003.645981
0638295 *0001V,01/20/70 23:53:58.500,1003.629724
0638404 *0001V,01/20/70 23:53:58.600,1003.569803
0638498 *0001V,01/20/70 23:53:58.700,1003.590577
0638591 *0001V,01/20/70 23:53:58.800,1003.610316
0638700 *0001V,01/20/70 23:53:58.900,1003.648625
0638794 *0001V,01/20/70 23:53:59.000,1003.660014
0638903 *0001V,01/20/70 23:53:59.100,1003.660904
0638997 *0001V,01/20/70 23:53:59.200,1003.680127
0639090 *0001V,01/20/70 23:53:59.300,1003.676993
0639200 *0001V,01/20/70 23:53:59.400,1003.654433
0639293 *0001V,01/20/70 23:53:59.500,1003.663378
0639402 *0001V,01/20/70 23:53:59.600,1003.665701
0639496 *0001V,01/20/70 23:53:59.700,1003.639182
0639605 *0001V,01/20/70 23:53:59.800,1003.649113
0639699 *0001V,01/20/70 23:53:59.900,1003.633415
0639792 *0001V,01/20/70 23:54:00.000,1003.654757
0639902 *0001V,01/20/70 23:54:00.100,1003.692586
0639995 *0001V,01/20/70 23:54:00.200,1003.752883
0640104 *0001V,01/20/70 23:54:00.300,1003.780798
0640198 *0001V,01/20/70 23:54:00.400,1003.778596
0640292 *0001V,01/20/70 23:54:00.500,1003.768795
0640401 *0001V,01/20/70 23:54:00.600,1003.767129
0640494 *0001V,01/20/70 23:54:00.700,1003.772956
0640604 *0001V,01/20/70 23:54:00.800,1003.764267
0640697 *0001V,01/20/70 23:54:00.900,1003.778292
0640791 *0001V,01/20/70 23:54:01.000,1003.778180
0640900 *0001V,01/20/70 23:54:01.100,1003.763308
0640994 *0001V,01/20/70 23:54:01.200,1003.769220
0641103 *0001V,01/20/70 23:54:01.300,1003.783060
0641196 *0001V,01/20/70 23:54:01.400,1003.794002
0641306 *0001V,01/20/70 23:54:01.500,1003.777311
0641399 *0001V,01/20/70 23:54:01.600,1003.745153
0641493 *0001V,01/20/70 23:54:01.700,1003.768487
0641602 *0001V,01/20/70 23:54:01.800,1003.755758
0641696 *0001V,01/20/70 23:54:01.900,1003.729439
0641805 *0001V,01/20/70 23:54:02.000,1003.722487
0641898 *0001V,01/20/70 23:54:02.100,1003.734326
0641992 *0001V,01/20/70 23:54:02.200,1003.732376
0642101 *0001V,01/20/70 23:54:02.300,1003.707088
0642195 *0001V,01/20/70 23:54:02.400,1003.654257
0642304 *0001V,01/20/70 23:54:02.500,1003.673101
0642398 *0001V,01/20/70 23:54:02.600,1003.678270
0642491 *0001V,01/20/70 23:54:02.700,1003.675306
0642600 *0001V,01/20/70 23:54:02.800,1003.658013
0642694 *0001V,01/20/70 23:54:02.900,1003.626628
0642803 *0001V,01/20/70 23:54:03.000,1003.582205
0642897 *0001V,01/20/70 23:54:03.100,1003.549837
0642990 *0001V,01/20/70 23:54:03.200,1003.548497
0643100 *0001V,01/20/70 23:54:03.300,1003.510936
0643193 *0001V,01/20/70 23:54:03.400,1003.536387
0643302 *0001V,01/20/70 23:54:03.500,1003.582134
0643396 *0001V,01/20/70 23:54:03.600,1003.586913
0643505 *0001V,01/20/70 23:54:03.700,1003.573851
0643599 *0001V,01/20/70 23:54:03.800,1003.569604
0643692 *0001V,01/20/70 23:54:03.900,1003.558857
0643802 *0001V,01/20/70 23:54:04.000,1003.515896
0643895 *0001V,01/20/70 23:54:04.100,1003.510311
0644004 *0001V,01/20/70 23:54:04.200,1003.519156
0644098 *0001V,01/20/70 23:54:04.300,1003.449634
0644192 *0001V,01/20/70 23:54:04.400,1003.451603
0644301 *0001V,01/20/70 23:54:04.500,1003.443574
0644394 *0001V,01/20/70 23:54:04.600,1003.484227
0644504 *0001V,01/20/70 23:54:04.700,1003.541620
0644597 *0001V,01/20/70 23:54:04.800,1003.539193
0644691 *0001V,01/20/70 23:54:04.900,1003.557455
0644800 *0001V,01/20/70 23:54:05.000,1003.576339
0644894 *0001V,01/20/70 23:54:05.100,1003.543025
0645003 *0001V,01/20/70 23:54:05.200,1003.554838
0645096 *0001V,01/20/70 23:54:05.300,1003.497747
0645190 *0001V,01/20/70 23:54:05.400,1003.506460
0645299 *0001V,01/20/70 23:54:05.500,1003.517997
0645393 *0001V,01/20/70 23:54:05.600,1003.536070
0645502 *0001V,01/20/70 23:54:05.700,1003.593367
0645596 *0001V,01/20/70 23:54:05.800,1003.602314
0645705 *0001V,01/20/70 23:54:05.900,1003.616839
0645798 *0001V,01/20/70 23:54:06.000,1003.593387
0645892 *0001V,01/20/70 23:54:06.100,1003.492033
0646001 *0001V,01/20/70 23:54:06.200,1003.493234
0646095 *0001V,01/20/70 23:54:06.300,1003.460896
0646204 *0001V,01/20/70 23:54:06.400,1003.502778
0646298 *0001V,01/20/70 23:54:06.500,1003.539904
0646391 *0001V,01/20/70 23:54:06.600,1003.557227
0646500 *0001V,01/20/70 23:54:06.700,1003.557297
0646594 *0001V,01/20/70 23:54:06.800,1003.589655
0646703 *0001V,01/20/70 23:54:06.900,1003.653489
0646797 *0001V,01/20/70 23:54:07.000,1003.645196
0646890 *0001V,01/20/70 23:54:07.100,1003.639050
0647000 *0001V,01/20/70 23:54:07.200,1003.615553
0647093 *0001V,01/20/70 23:54:07.300,1003.611876
0647202 *0001V,01/20/70 23:54:07.400,1003.607539
0647296 *0001V,01/20/70 23:54:07.500,1003.650519
0647390 *0001V,01/20/70 23:54:07.600,1003.700976
0647499 *0001V,01/20/70 23:54:07.700,1003.686628
0647592 *0001V,01/20/70 23:54:07.800,1003.696493
0647702 *0001V,01/20/70 23:54:07.900,1003.706600
0647795 *0001V,01/20/70 23:54:08.000,1003.723192
0647904 *0001V,01/20/70 23:54:08.100,1003.741445
0647998 *0001V,01/20/70 23:54:08.200,1003.691413
0648092 *0001V,01/20/70 23:54:08.300,1003.708867
0648201 *0001V,01/20/70 23:54:08.400,1003.706730
0648294 *0001V,01/20/70 23:54:08.500,1003.700065
0648404 *0001V,01/20/70 23:54:08.600,1003.691218
0648497 *0001V,01/20/70 23:54:08.700,1003.694444
0648591 *0001V,01/20/70 23:54:08.800,1003.698241
0648700 *0001V,01/20/70 23:54:08.900,1003.686248
0648794 *0001V,01/20/70 23:54:09.000,1003.690108
0648903 *0001V,01/20/70 23:54:09.100,1003.696594
0648996 *0001V,01/20/70 23:54:09.200,1003.709886
0649090 *0001V,01/20/70 23:54:09.300,1003.708997
0649199 *0001V,01/20/70 23:54:09.400,1003.721963
0649293 *0001V,01/20/70 23:54:09.500,1003.707595
0649402 *0001V,01/20/70 23:54:09.600,1003.717053
0649496 *0001V,01/20/70 23:54:09.700,1003.709069
0649605 *0001V,01/20/70 23:54:09.800,1003.740238
0649698 *0001V,01/20/70 23:54:09.900,1003.750086
0649792 *0001V,01/20/70 23:54:10.000,1003.700441
0649901 *0001V,01/20/70 23:54:10.100,1003.626297
0649995 *0001V,01/20/70 23:54:10.200,1003.585532
0650104 *0001V,01/20/70 23:54:10.300,1003.546697
0650198 *0001V,01/20/70 23:54:10.400,1003.516079
0650291 *0001V,01/20/70 23:54:10.500,1003.532048
0650400 *0001V,01/20/70 23:54:10.600,1003.541418
0650494 *0001V,01/20/70 23:54:10.700,1003.502167
0650603 *0001V,01/20/70 23:54:10.800,1003.579615
0650697 *0001V,01/20/70 23:54:10.900,1003.601704
0650790 *0001V,01/20/70 23:54:11.000,1003.605695
0650900 *0001V,01/20/70 23:54:11.100,1003.562930
0650993 *0001V,01/20/70 23:54:11.200,1003.579603
0651102 *0001V,01/20/70 23:54:11.300,1003.574716
0651196 *0001V,01/20/70 23:54:11.400,1003.542242
0651305 *0001V,01/20/70 23:54:11.500,1003.585729
0651399 *0001V,01/20/70 23:54:11.600,1003.594917
0651492 *0001V,01/20/70 23:54:11.700,1003.615406
0651602 *0001V,01/20/70 23:54:11.800,1003.516892
0651695 *0001V,01/20/70 23:54:11.900,1003.503833
0651804 *0001V,01/20/70 23:54:12.000,1003.495324
0651898 *0001V,01/20/70 23:54:12.100,1003.526639
0651992 *0001V,01/20/70 23:54:12.200,1003.544315
0652101 *0001V,01/20/70 23:54:12.300,1003.549543
0652194 *0001V,01/20/70 23:54:12.400,1003.565319
0652304 *0001V,01/20/70 23:54:12.500,1003.572513
0652397 *0001V,01/20/70 23:54:12.600,1003.578149
0652491 *0001V,01/20/70 23:54:12.700,1003.570700
0652600 *0001V,01/20/70 23:54:12.800,1003.552179
0652694 *0001V,01/20/70 23:54:12.900,1003.500796
0652803 *0001V,01/20/70 23:54:13.000,1003.485185
0652896 *0001V,01/20/70 23:54:13.100,1003.442954
0652990 *0001V,01/20/70 23:54:13.200,1003.396554
0653099 *0001V,01/20/70 23:54:13.300,1003.356626
0653193 *0001V,01/20/70 23:54:13.400,1003.333305
0653302 *0001V,01/20/70 23:54:13.500,1003.349779
0653396 *0001V,01/20/70 23:54:13.600,1003.337569
0653505 *0001V,01/20/70 23:54:13.700,1003.334418
0653598 *0001V,01/20/70 23:54:13.800,1003.348454
0653692 *0001V,01/20/70 23:54:13.900,1003.386581
0653801 *0001V,01/20/70 23:54:14.000,1003.409535
0653895 *0001V,01/20/70 23:54:14.100,1003.433723
0654004 *0001V,01/20/70 23:54:14.200,1003.502937
0654098 *0001V,01/20/70 23:54:14.300,1003.513229
0654191 *0001V,01/20/70 23:54:14.400,1003.536617
0654300 *0001V,01/20/70 23:54:14.500,1003.539099
0654394 *0001V,01/20/70 23:54:14.600,1003.493250
0654503 *0001V,01/20/70 23:54:14.700,1003.501796
0654597 *0001V,01/20/70 23:54:14.800,1003.496747
0654690 *0001V,01/20/70 23:54:14.900,1003.491904
0654800 *0001V,01/20/70 23:54:15.000,1003.517623
0654893 *0001V,01/20/70 23:54:15.100,1003.526048
0655002 *0001V,01/20/70 23:54:15.200,1003.566935
0655096 *0001V,01/20/70 23:54:15.300,1003.577739
0655205 *0001V,01/20/70 23:54:15.400,1003.563409
0655299 *0001V,01/20/70 23:54:15.500,1003.562652
0655392 *0001V,01/20/70 23:54:15.600,1003.555747
0655502 *0001V,01/20/70 23:54:15.700,1003.620633
0655595 *0001V,01/20/70 23:54:15.800,1003.599718
0655704 *0001V,01/20/70 23:54:15.900,1003.613544
0655798 *0001V,01/20/70 23:54:16.000,1003.654502
0655892 *0001V,01/20/70 23:54:16.100,1003.650742
0656001 *0001V,01/20/70 23:54:16.200,1003.628507
0656094 *0001V,01/20/70 23:54:16.300,1003.635418
0656204 *0001V,01/20/70 23:54:16.400,1003.659007
0656297 *0001V,01/20/70 23:54:16.500,1003.672762
0656391 *0001V,01/20/70 23:54:16.600,1003.666065
0656500 *0001V,01/20/70 23:54:16.700,1003.704589
0656594 *0001V,01/20/70 23:54:16.800,1003.697217
0656703 *0001V,01/20/70 23:54:16.900,1003.704272
0656796 *0001V,01/20/70 23:54:17.000,1003.698588
0656890 *0001V,01/20/70 23:54:17.100,1003.683116
0656999 *0001V,01/20/70 23:54:17.200,1003.668474
0657093 *0001V,01/20/70 23:54:17.300,1003.608494
0657202 *0001V,01/20/70 23:54:17.400,1003.612211
0657296 *0001V,01/20/70 23:54:17.500,1003.646821
0657405 *0001V,01/20/70 23:54:17.600,1003.634737
0657498 *0001V,01/20/70 23:54:17.700,1003.587565
0657592 *0001V,01/20/70 23:54:17.800,1003.591433
0657701 *0001V,01/20/70 23:54:17.900,1003.587473
0657795 *0001V,01/20/70 23:54:18.000,1003.586196
0657904 *0001V,01/20/70 23:54:18.100,1003.575499
0657998 *0001V,01/20/70 23:54:18.200,1003.560646
0658091 *0001V,01/20/70 23:54:18.300,1003.550247
0658200 *0001V,01/20/70 23:54:18.400,1003.573669
0658294 *0001V,01/20/70 23:54:18.500,1003.560624
0658403 *0001V,01/20/70 23:54:18.600,1003.584894
0658497 *0001V,01/20/70 23:54:18.700,1003.554010
0658590 *0001V,01/20/70 23:54:18.800,1003.523725
0658700 *0001V,01/20/70 23:54:18.900,1003.539431
0658793 *0001V,01/20/70 23:54:19.000,1003.591220
0658902 *0001V,01/20/70 23:54:19.100,1003.586646
0658996 *0001V,01/20/70 23:54:19.200,1003.541903
0659105 *0001V,01/20/70 23:54:19.300,1003.575952
0659199 *0001V,01/20/70 23:54:19.400,1003.536256
0659292 *0001V,01/20/70 23:54:19.500,1003.571935
0659402 *0001V,01/20/70 23:54:19.600,1003.552305
0659495 *0001V,01/20/70 23:54:19.700,1003.534477
0659604 *0001V,01/20/70 23:54:19.800,1003.541966
0659698 *0001V,01/20/70 23:54:19.900,1003.554760
0659792 *0001V,01/20/70 23:54:20.000,1003.548381
0659901 *0001V,01/20/70 23:54:20.100,1003.590121
0659994 *0001V,01/20/70 23:54:20.200,1003.575807
0700104 *0001V,01/20/70 23:54:20.300,1003.559601
0700197 *0001V,01/20/70 23:54:20.400,1003.591556
0700291 *0001V,01/20/70 23:54:20.500,1003.552177
0700400 *0001V,01/20/70 23:54:20.600,1003.562980
0700494 *0001V,01/20/70 23:54:20.700,1003.548682
0700603 *0001V,01/20/70 23:54:20.800,1003.569869
0700696 *0001V,01/20/70 23:54:20.900,1003.621577
0700790 *0001V,01/20/70 23:54:21.000,1003.654417
0700899 *0001V,01/20/70 23:54:21.100,1003.596580
0700993 *0001V,01/20/70 23:54:21.200,1003.595069
0701102 *0001V,01/20/70 23:54:21.300,1003.607019
0701196 *0001V,01/20/70 23:54:21.400,1003.600701
0701305 *0001V,01/20/70 23:54:21.500,1003.622290
0701398 *0001V,01/20/70 23:54:21.600,1003.582922
0701492 *0001V,01/20/70 23:54:21.700,1003.601317
0701601 *0001V,01/20/70 23:54:21.800,1003.561268
0701695 *0001V,01/20/70 23:54:21.900,1003.618370
0701804 *0001V,01/20/70 23:54:22.000,1003.597712
0701898 *0001V,01/20/70 23:54:22.100,1003.572373
0701991 *0001V,01/20/70 23:54:22.200,1003.575487
0702100 *0001V,01/20/70 23:54:22.300,1003.538838
0702194 *0001V,01/20/70 23:54:22.400,1003.487651
0702303 *0001V,01/20/70 23:54:22.500,1003.554306
0702397 *0001V,01/20/70 23:54:22.600,1003.558218
0702490 *0001V,01/20/70 23:54:22.700,1003.580463
0702600 *0001V,01/20/70 23:54:22.800,1003.620040
0702693 *0001V,01/20/70 23:54:22.900,1003.609657
0702802 *0001V,01/20/70 23:54:23.000,1003.593419
0702896 *0001V,01/20/70 23:54:23.100,1003.573932
0703005 *0001V,01/20/70 23:54:23.200,1003.569776
0703099 *0001V,01/20/70 23:54:23.300,1003.543715
0703192 *0001V,01/20/70 23:54:23.400,1003.543003
0703302 *0001V,01/20/70 23:54:23.500,1003.564838
0703395 *0001V,01/20/70 23:54:23.600,1003.574567
0703504 *0001V,01/20/70 23:54:23.700,1003.600486
0703598 *0001V,01/20/70 23:54:23.800,1003.615793
0703692 *0001V,01/20/70 23:54:23.900,1003.639042
0703801 *0001V,01/20/70 23:54:24.000,1003.608509
0703894 *0001V,01/20/70 23:54:24.100,1003.607972
0704004 *0001V,01/20/70 23:54:24.200,1003.624333
0704097 *0001V,01/20/70 23:54:24.300,1003.590616
0704191 *0001V,01/20/70 23:54:24.400,1003.619360
0704300 *0001V,01/20/70 23:54:24.500,1003.607384
0704394 *0001V,01/20/70 23:54:24.600,1003.538353
0704503 *0001V,01/20/70 23:54:24.700,1003.549128
0704596 *0001V,01/20/70 23:54:24.800,1003.623217
0704690 *0001V,01/20/70 23:54:24.900,1003.606322
0704799 *0001V,01/20/70 23:54:25.000,1003.593143
0704893 *0001V,01/20/70 23:54:25.100,1003.626274
0705002 *0001V,01/20/70 23:54:25.200,1003.641177
0705096 *0001V,01/20/70 23:54:25.300,1003.626963
0705205 *0001V,01/20/70 23:54:25.400,1003.627699
0705298 *0001V,01/20/70 23:54:25.500,1003.631686
0705392 *0001V,01/20/70 23:54:25.600,1003.620010
0705501 *0001V,01/20/70 23:54:25.700,1003.621709
0705595 *0001V,01/20/70 23:54:25.800,1003.613519
0705704 *0001V,01/20/70 23:54:25.900,1003.603317
0705798 *0001V,01/20/70 23:54:26.000,1003.620269
0705891 *0001V,01/20/70 23:54:26.100,1003.616123
0706000 *0001V,01/20/70 23:54:26.200,1003.628129
0706094 *0001V,01/20/70 23:54:26.300,1003.648847
0706203 *0001V,01/20/70 23:54:26.400,1003.648897
0706297 *0001V,01/20/70 23:54:26.500,1003.659609
0706390 *0001V,01/20/70 23:54:26.600,1003.668386
0706500 *0001V,01/20/70 23:54:26.700,1003.656613
0706593 *0001V,01/20/70 23:54:26.800,1003.672963
0706702 *0001V,01/20/70 23:54:26.900,1003.693765
0706796 *0001V,01/20/70 23:54:27.000,1003.687428
0706905 *0001V,01/20/70 23:54:27.100,1003.697034
0706999 *0001V,01/20/70 23:54:27.200,1003.667682
0707092 *0001V,01/20/70 23:54:27.300,1003.657424
0707202 *0001V,01/20/70 23:54:27.400,1003.695212
0707295 *0001V,01/20/70 23:54:27.500,1003.697487
0707404 *0001V,01/20/70 23:54:27.600,1003.719208
0707498 *0001V,01/20/70 23:54:27.700,1003.692772
0707592 *0001V,01/20/70 23:54:27.800,1003.679469
0707701 *0001V,01/20/70 23:54:27.900,1003.683742
0707794 *0001V,01/20/70 23:54:28.000,1003.680116
0707904 *0001V,01/20/70 23:54:28.100,1003.689640
0707997 *0001V,01/20/70 23:54:28.200,1003.674976
0708091 *0001V,01/20/70 23:54:28.300,1003.630031
0708200 *0001V,01/20/70 23:54:28.400,1003.602700
0708294 *0001V,01/20/70 23:54:28.500,1003.588450
0708403 *0001V,01/20/70 23:54:28.600,1003.571742
0708496 *0001V,01/20/70 23:54:28.700,1003.570544
0708590 *0001V,01/20/70 23:54:28.800,1003.615436
0708699 *0001V,01/20/70 23:54:28.900,1003.652325
0708793 *0001V,01/20/70 23:54:29.000,1003.614306
0708902 *0001V,01/20/70 23:54:29.100,1003.631133
0708996 *0001V,01/20/70 23:54:29.200,1003.666954
0709105 *0001V,01/20/70 23:54:29.300,1003.605531
0709198 *0001V,01/20/70 23:54:29.400,1003.631570
0709292 *0001V,01/20/70 23:54:29.500,1003.607208
0709401 *0001V,01/20/70 23:54:29.600,1003.597905
0709495 *0001V,01/20/70 23:54:29.700,1003.613531
0709604 *0001V,01/20/70 23:54:29.800,1003.596272
0709698 *0001V,01/20/70 23:54:29.900,1003.599585
0709791 *0001V,01/20/70 23:54:30.000,1003.592109
0709900 *0001V,01/20/70 23:54:30.100,1003.590691
0709994 *0001V,01/20/70 23:54:30.200,1003.581593
0710103 *0001V,01/20/70 23:54:30.300,1003.575554
0710197 *0001V,01/20/70 23:54:30.400,1003.628010
0710290 *0001V,01/20/70 23:54:30.500,1003.605734
0710400 *0001V,01/20/70 23:54:30.600,1003.555909
0710493 *0001V,01/20/70 23:54:30.700,1003.546493
0710602 *0001V,01/20/70 23:54:30.800,1003.524946
0710696 *0001V,01/20/70 23:54:30.900,1003.564026
0710805 *0001V,01/20/70 23:54:31.000,1003.583029
0710899 *0001V,01/20/70 23:54:31.100,1003.560380
0710992 *0001V,01/20/70 23:54:31.200,1003.595471
0711102 *0001V,01/20/70 23:54:31.300,1003.576492
0711195 *0001V,01/20/70 23:54:31.400,1003.599188
0711304 *0001V,01/20/70 23:54:31.500,1003.616786
0711398 *0001V,01/20/70 23:54:31.600,1003.564602
0711492 *0001V,01/20/70 23:54:31.700,1003.524679
0711601 *0001V,01/20/70 23:54:31.800,1003.533207
0711694 *0001V,01/20/70 23:54:31.900,1003.518081
0711804 *0001V,01/20/70 23:54:32.000,1003.525091
0711897 *0001V,01/20/70 23:54:32.100,1003.474231
0711991 *0001V,01/20/70 23:54:32.200,1003.534176
0712100 *0001V,01/20/70 23:54:32.300,1003.579051
0712194 *0001V,01/20/70 23:54:32.400,1003.567202
0712303 *0001V,01/20/70 23:54:32.500,1003.569037
0712396 *0001V,01/20/70 23:54:32.600,1003.550676
0712490 *0001V,01/20/70 23:54:32.700,1003.593009
0712599 *0001V,01/20/70 23:54:32.800,1003.586811
0712693 *0001V,01/20/70 23:54:32.900,1003.599070
0712802 *0001V,01/20/70 23:54:33.000,1003.536896
0712896 *0001V,01/20/70 23:54:33.100,1003.567203
0713005 *0001V,01/20/70 23:54:33.200,1003.582173
0713098 *0001V,01/20/70 23:54:33.300,1003.597593
0713192 *0001V,01/20/70 23:54:33.400,1003.627227
0713301 *0001V,01/20/70 23:54:33.500,1003.601953
0713395 *0001V,01/20/70 23:54:33.600,1003.603554
0713504 *0001V,01/20/70 23:54:33.700,1003.635536
0713598 *0001V,01/20/70 23:54:33.800,1003.644539
0713691 *0001V,01/20/70 23:54:33.900,1003.606501
0713800 *0001V,01/20/70 23:54:34.000,1003.660063
0713894 *0001V,01/20/70 23:54:34.100,1003.644814
0714003 *0001V,01/20/70 23:54:34.200,1003.666002
0714097 *0001V,01/20/70 23:54:34.300,1003.681557
0714190 *0001V,01/20/70 23:54:34.400,1003.719846
0714300 *0001V,01/20/70 23:54:34.500,1003.734963
0714393 *0001V,01/20/70 23:54:34.600,1003.710906
0714502 *0001V,01/20/70 23:54:34.700,1003.705082
0714596 *0001V,01/20/70 23:54:34.800,1003.713131
0714705 *0001V,01/20/70 23:54:34.900,1003.709893
0714799 *0001V,01/20/70 23:54:35.000,1003.720135
0714892 *0001V,01/20/70 23:54:35.100,1003.711739
0715002 *0001V,01/20/70 23:54:35.200,1003.692257
0715095 *0001V,01/20/70 23:54:35.300,1003.715421
0715204 *0001V,01/20/70 23:54:35.400,1003.699425
0715298 *0001V,01/20/70 23:54:35.500,1003.723355
0715392 *0001V,01/20/70 23:54:35.600,1003.720446
0715501 *0001V,01/20/70 23:54:35.700,1003.689948
0715594 *0001V,01/20/70 23:54:35.800,1003.680493
0715704 *0001V,01/20/70 23:54:35.900,1003.699761
0715797 *0001V,01/20/70 23:54:36.000,1003.713188
0715891 *0001V,01/20/70 23:54:36.100,1003.720354
0716000 *0001V,01/20/70 23:54:36.200,1003.701360
0716094 *0001V,01/20/70 23:54:36.300,1003.703058
0716203 *0001V,01/20/70 23:54:36.400,1003.728940
0716296 *0001V,01/20/70 23:54:36.500,1003.718485
0716390 *0001V,01/20/70 23:54:36.600,1003.673174
0716499 *0001V,01/20/70 23:54:36.700,1003.663466
0716593 *0001V,01/20/70 23:54:36.800,1003.674446
0716702 *0001V,01/20/70 23:54:36.900,1003.713072
0716796 *0001V,01/20/70 23:54:37.000,1003.683937
0716905 *0001V,01/20/70 23:54:37.100,1003.644368
0716998 *0001V,01/20/70 23:54:37.200,1003.674911
0717092 *0001V,01/20/70 23:54:37.300,1003.669746
0717201 *0001V,01/20/70 23:54:37.400,1003.637589
0717295 *0001V,01/20/70 23:54:37.500,1003.657255
0717404 *0001V,01/20/70 23:54:37.600,1003.723617
0717498 *0001V,01/20/70 23:54:37.700,1003.717081
0717591 *0001V,01/20/70 23:54:37.800,1003.733654
0717700 *0001V,01/20/70 23:54:37.900,1003.740299
0717794 *0001V,01/20/70 23:54:38.000,1003.697666
0717903 *0001V,01/20/70 23:54:38.100,1003.706993
0717997 *0001V,01/20/70 23:54:38.200,1003.692739
0718090 *0001V,01/20/70 23:54:38.300,1003.653035
0718200 *0001V,01/20/70 23:54:38.400,1003.680612
0718293 *0001V,01/20/70 23:54:38.500,1003.680551
0718402 *0001V,01/20/70 23:54:38.600,1003.638592
0718496 *0001V,01/20/70 23:54:38.700,1003.605120
0718590 *0001V,01/20/70 23:54:38.800,1003.617282
0718699 *0001V,01/20/70 23:54:38.900,1003.606279
0718792 *0001V,01/20/70 23:54:39.000,1003.545460
0718902 *0001V,01/20/70 23:54:39.100,1003.579763
0718995 *0001V,01/20/70 23:54:39.200,1003.567866
0719104 *0001V,01/20/70 23:54:39.300,1003.552869
0719198 *0001V,01/20/70 23:54:39.400,1003.533703
0719292 *0001V,01/20/70 23:54:39.500,1003.542737
0719401 *0001V,01/20/70 23:54:39.600,1003.495221
0719494 *0001V,01/20/70 23:54:39.700,1003.445051
0719604 *0001V,01/20/70 23:54:39.800,1003.420526
0719697 *0001V,01/20/70 23:54:39.900,1003.436850
0719791 *0001V,01/20/70 23:54:40.000,1003.445879
0719900 *0001V,01/20/70 23:54:40.100,1003.442132
0719994 *0001V,01/20/70 23:54:40.200,1003.451157
0720103 *0001V,01/20/70 23:54:40.300,1003.421218
0720196 *0001V,01/20/70 23:54:40.400,1003.434652
0720290 *0001V,01/20/70 23:54:40.500,1003.430684
0720399 *0001V,01/20/70 23:54:40.600,1003.347232
0720493 *0001V,01/20/70 23:54:40.700,1003.364288
0720602 *0001V,01/20/70 23:54:40.800,1003.371783
0720696 *0001V,01/20/70 23:54:40.900,1003.370470
0720805 *0001V,01/20/70 23:54:41.000,1003.311772
0720898 *0001V,01/20/70 23:54:41.100,1003.317345
0720992 *0001V,01/20/70 23:54:41.200,1003.336816
0721101 *0001V,01/20/70 23:54:41.300,1003.300300
0721195 *0001V,01/20/70 23:54:41.400,1003.413110
0721304 *0001V,01/20/70 23:54:41.500,1003.413580
0721398 *0001V,01/20/70 23:54:41.600,1003.449897
0721491 *0001V,01/20/70 23:54:41.700,1003.421059
0721600 *0001V,01/20/70 23:54:41.800,1003.425897
0721694 *0001V,01/20/70 23:54:41.900,1003.366421
0721803 *0001V,01/20/70 23:54:42.000,1003.371063
0721897 *0001V,01/20/70 23:54:42.100,1003.393932
0721990 *0001V,01/20/70 23:54:42.200,1003.406445
0722100 *0001V,01/20/70 23:54:42.300,1003.448469
0722193 *0001V,01/20/70 23:54:42.400,1003.475994
0722302 *0001V,01/20/70 23:54:42.500,1003.473151
0722396 *0001V,01/20/70 23:54:42.600,1003.447570
0722505 *0001V,01/20/70 23:54:42.700,1003.503924
0722599 *0001V,01/20/70 23:54:42.800,1003.532815
0722692 *0001V,01/20/70 23:54:42.900,1003.547235
0722802 *0001V,01/20/70 23:54:43.000,1003.565203
0722895 *0001V,01/20/70 23:54:43.100,1003.555044
0723004 *0001V,01/20/70 23:54:43.200,1003.554627
0723098 *0001V,01/20/70 23:54:43.300,1003.522340
0723192 *0001V,01/20/70 23:54:43.400,1003.540215
0723301 *0001V,01/20/70 23:54:43.500,1003.614869
0723394 *0001V,01/20/70 23:54:43.600,1003.602095
0723504 *0001V,01/20/70 23:54:43.700,1003.632457
0723597 *0001V,01/20/70 23:54:43.800,1003.651937
0723691 *0001V,01/20/70 23:54:43.900,1003.653754
0723800 *0001V,01/20/70 23:54:44.000,1003.679396
0723894 *0001V,01/20/70 23:54:44.100,1003.654183
0724003 *0001V,01/20/70 23:54:44.200,1003.637148
0724096 *0001V,01/20/70 23:54:44.300,1003.644552
0724190 *0001V,01/20/70 23:54:44.400,1003.645977
0724299 *0001V,01/20/70 23:54:44.500,1003.631534
0724393 *0001V,01/20/70 23:54:44.600,1003.632993
0724502 *0001V,01/20/70 23:54:44.700,1003.585905
0724596 *0001V,01/20/70 23:54:44.800,1003.604559
0724705 *0001V,01/20/70 23:54:44.900,1003.633401
0724798 *0001V,01/20/70 23:54:45.000,1003.564934
0724892 *0001V,01/20/70 23:54:45.100,1003.567466
0725001 *0001V,01/20/70 23:54:45.200,1003.548044
0725095 *0001V,01/20/70 23:54:45.300,1003.584120
0725204 *0001V,01/20/70 23:54:45.400,1003.596476
0725298 *0001V,01/20/70 23:54:45.500,1003.638811
0725391 *0001V,01/20/70 23:54:45.600,1003.622003
0725500 *0001V,01/20/70 23:54:45.700,1003.621218
0725594 *0001V,01/20/70 23:54:45.800,1003.569035
0725703 *0001V,01/20/70 23:54:45.900,1003.614412
0725797 *0001V,01/20/70 23:54:46.000,1003.612131
0725890 *0001V,01/20/70 23:54:46.100,1003.618177
0726000 *0001V,01/20/70 23:54:46.200,1003.610227
0726093 *0001V,01/20/70 23:54:46.300,1003.624049
0726202 *0001V,01/20/70 23:54:46.400,1003.620854
0726296 *0001V,01/20/70 23:54:46.500,1003.603374
0726405 *0001V,01/20/70 23:54:46.600,1003.599956
0726499 *0001V,01/20/70 23:54:46.700,1003.655278
0726592 *0001V,01/20/70 23:54:46.800,1003.679135
0726702 *0001V,01/20/70 23:54:46.900,1003.649410
0726795 *0001V,01/20/70 23:54:47.000,1003.614236
0726904 *0001V,01/20/70 23:54:47.100,1003.600265
0726998 *0001V,01/20/70 23:54:47.200,1003.599870
0727092 *0001V,01/20/70 23:54:47.300,1003.559577
0727201 *0001V,01/20/70 23:54:47.400,1003.531449
0727294 *0001V,01/20/70 23:54:47.500,1003.507267
0727404 *0001V,01/20/70 23:54:47.600,1003.470701
0727497 *0001V,01/20/70 23:54:47.700,1003.497990
0727591 *0001V,01/20/70 23:54:47.800,1003.493052
0727700 *0001V,01/20/70 23:54:47.900,1003.498315
0727794 *0001V,01/20/70 23:54:48.000,1003.489630
0727903 *0001V,01/20/70 23:54:48.100,1003.475920
0727996 *0001V,01/20/70 23:54:48.200,1003.474306
0728090 *0001V,01/20/70 23:54:48.300,1003.464923
0728199 *0001V,01/20/70 23:54:48.400,1003.500250
0728293 *0001V,01/20/70 23:54:48.500,1003.504427
0728402 *0001V,01/20/70 23:54:48.600,1003.501727
0728496 *0001V,01/20/70 23:54:48.700,1003.508265
0728605 *0001V,01/20/70 23:54:48.800,1003.522441
0728698 *0001V,01/20/70 23:54:48.900,1003.519350
0728792 *0001V,01/20/70 23:54:49.000,1003.549579
0728901 *0001V,01/20/70 23:54:49.100,1003.555480
0728995 *0001V,01/20/70 23:54:49.200,1003.540473
0729104 *0001V,01/20/70 23:54:49.300,1003.510706
0729198 *0001V,01/20/70 23:54:49.400,1003.537534
0729291 *0001V,01/20/70 23:54:49.500,1003.526094
0729400 *0001V,01/20/70 23:54:49.600,1003.556194
0729494 *0001V,01/20/70 23:54:49.700,1003.550561
0729603 *0001V,01/20/70 23:54:49.800,1003.573892
0729697 *0001V,01/20/70 23:54:49.900,1003.570374
0729790 *0001V,01/20/70 23:54:50.000,1003.578690
0729900 *0001V,01/20/70 23:54:50.100,1003.573521
0729993 *0001V,01/20/70 23:54:50.200,1003.590299
0730102 *0001V,01/20/70 23:54:50.300,1003.544197
0730196 *0001V,01/20/70 23:54:50.400,1003.489372
0730305 *0001V,01/20/70 23:54:50.500,1003.510642
0730399 *0001V,01/20/70 23:54:50.600,1003.510774
0730492 *0001V,01/20/70 23:54:50.700,1003.512361
0730602 *0001V,01/20/70 23:54:50.800,1003.576704
0730695 *0001V,01/20/70 23:54:50.900,1003.560503
0730804 *0001V,01/20/70 23:54:51.000,1003.531383
0730898 *0001V,01/20/70 23:54:51.100,1003.563859
0730992 *0001V,01/20/70 23:54:51.200,1003.558871
0731101 *0001V,01/20/70 23:54:51.300,1003.537259
0731194 *0001V,01/20/70 23:54:51.400,1003.514692
0731304 *0001V,01/20/70 23:54:51.500,1003.520333
0731397 *0001V,01/20/70 23:54:51.600,1003.540007
0731491 *0001V,01/20/70 23:54:51.700,1003.579672
0731600 *0001V,01/20/70 23:54:51.800,1003.600981
0731694 *0001V,01/20/70 23:54:51.900,1003.609477
0731803 *0001V,01/20/70 23:54:52.000,1003.600812
0731896 *0001V,01/20/70 23:54:52.100,1003.566802
0731990 *0001V,01/20/70 23:54:52.200,1003.575953
0732099 *0001V,01/20/70 23:54:52.300,1003.597172
0732193 *0001V,01/20/70 23:54:52.400,1003.558003
0732302 *0001V,01/20/70 23:54:52.500,1003.596204
0732396 *0001V,01/20/70 23:54:52.600,1003.606894
0732505 *0001V,01/20/70 23:54:52.700,1003.654490
0732598 *0001V,01/20/70 23:54:52.800,1003.658638
0732692 *0001V,01/20/70 23:54:52.900,1003.660101
0732801 *0001V,01/20/70 23:54:53.000,1003.662110
0732895 *0001V,01/20/70 23:54:53.100,1003.646377
0733004 *0001V,01/20/70 23:54:53.200,1003.664575
0733098 *0001V,01/20/70 23:54:53.300,1003.664837
0733191 *0001V,01/20/70 23:54:53.400,1003.648112
0733300 *0001V,01/20/70 23:54:53.500,1003.670073
0733394 *0001V,01/20/70 23:54:53.600,1003.691273
0733503 *0001V,01/20/70 23:54:53.700,1003.684601
0733597 *0001V,01/20/70 23:54:53.800,1003.693093
0733690 *0001V,01/20/70 23:54:53.900,1003.671570
0733800 *0001V,01/20/70 23:54:54.000,1003.689491
0733893 *0001V,01/20/70 23:54:54.100,1003.700116
0734002 *0001V,01/20/70 23:54:54.200,1003.663213
0734096 *0001V,01/20/70 23:54:54.300,1003.657727
0734190 *0001V,01/20/70 23:54:54.400,1003.657274
0734299 *0001V,01/20/70 23:54:54.500,1003.641883
0734392 *0001V,01/20/70 23:54:54.600,1003.613573
0734502 *0001V,01/20/70 23:54:54.700,1003.590909
0734595 *0001V,01/20/70 23:54:54.800,1003.620873
0734704 *0001V,01/20/70 23:54:54.900,1003.618796
0734798 *0001V,01/20/70 23:54:55.000,1003.614809
0734892 *0001V,01/20/70 23:54:55.100,1003.595972
0735001 *0001V,01/20/70 23:54:55.200,1003.631315
0735094 *0001V,01/20/70 23:54:55.300,1003.624614
0735204 *0001V,01/20/70 23:54:55.400,1003.658102
0735297 *0001V,01/20/70 23:54:55.500,1003.697231
0735391 *0001V,01/20/70 23:54:55.600,1003.709844
0735500 *0001V,01/20/70 23:54:55.700,1003.701292
0735594 *0001V,01/20/70 23:54:55.800,1003.700731
0735703 *0001V,01/20/70 23:54:55.900,1003.714747
0735796 *0001V,01/20/70 23:54:56.000,1003.691368
0735890 *0001V,01/20/70 23:54:56.100,1003.686346
0735999 *0001V,01/20/70 23:54:56.200,1003.683635
0736093 *0001V,01/20/70 23:54:56.300,1003.679649
0736202 *0001V,01/20/70 23:54:56.400,1003.682352
0736296 *0001V,01/20/70 23:54:56.500,1003.671664
0736405 *0001V,01/20/70 23:54:56.600,1003.669460
0736498 *0001V,01/20/70 23:54:56.700,1003.675235
0736592 *0001V,01/20/70 23:54:56.800,1003.666077
0736701 *0001V,01/20/70 23:54:56.900,1003.660025
0736795 *0001V,01/20/70 23:54:57.000,1003.654943
0736904 *0001V,01/20/70 23:54:57.100,1003.656759
0736998 *0001V,01/20/70 23:54:57.200,1003.644972
0737091 *0001V,01/20/70 23:54:57.300,1003.641287
0737200 *0001V,01/20/70 23:54:57.400,1003.663850
0737294 *0001V,01/20/70 23:54:57.500,1003.664624
0737403 *0001V,01/20/70 23:54:57.600,1003.654070
0737497 *0001V,01/20/70 23:54:57.700,1003.624686
0737590 *0001V,01/20/70 23:54:57.800,1003.638014
0737700 *0001V,01/20/70 23:54:57.900,1003.635425
0737793 *0001V,01/20/70 23:54:58.000,1003.615791
0737902 *0001V,01/20/70 23:54:58.100,1003.606876
0737996 *0001V,01/20/70 23:54:58.200,1003.595438
0738105 *0001V,01/20/70 23:54:58.300,1003.596251
0738199 *0001V,01/20/70 23:54:58.400,1003.598082
0738292 *0001V,01/20/70 23:54:58.500,1003.599109
0738402 *0001V,01/20/70 23:54:58.600,1003.557069
0738495 *0001V,01/20/70 23:54:58.700,1003.523445
0738604 *0001V,01/20/70 23:54:58.800,1003.521179
0738698 *0001V,01/20/70 23:54:58.900,1003.585546
0738792 *0001V,01/20/70 23:54:59.000,1003.594054
0738901 *0001V,01/20/70 23:54:59.100,1003.595129
0738994 *0001V,01/20/70 23:54:59.200,1003.622141
0739104 *0001V,01/20/70 23:54:59.300,1003.645434
0739197 *0001V,01/20/70 23:54:59.400,1003.660738
0739291 *0001V,01/20/70 23:54:59.500,1003.680680
0739400 *0001V,01/20/70 23:54:59.600,1003.654284
0739494 *0001V,01/20/70 23:54:59.700,1003.617172
0739603 *0001V,01/20/70 23:54:59.800,1003.601003
0739696 *0001V,01/20/70 23:54:59.900,1003.605547
0739790 *0001V,01/20/70 23:55:00.000,1003.602631
0739899 *0001V,01/20/70 23:55:00.100,1003.580160
0739993 *0001V,01/20/70 23:55:00.200,1003.567438
0740102 *0001V,01/20/70 23:55:00.300,1003.583305
0740196 *0001V,01/20/70 23:55:00.400,1003.572363
0740305 *0001V,01/20/70 23:55:00.500,1003.587353
0740398 *0001V,01/20/70 23:55:00.600,1003.587414
0740492 *0001V,01/20/70 23:55:00.700,1003.585832
0740601 *0001V,01/20/70 23:55:00.800,1003.548081
0740695 *0001V,01/20/70 23:55:00.900,1003.547752
0740804 *0001V,01/20/70 23:55:01.000,1003.519224
0740898 *0001V,01/20/70 23:55:01.100,1003.498912
0740991 *0001V,01/20/70 23:55:01.200,1003.541250
0741100 *0001V,01/20/70 23:55:01.300,1003.534461
0741194 *0001V,01/20/70 23:55:01.400,1003.545711
0741303 *0001V,01/20/70 23:55:01.500,1003.530228
0741397 *0001V,01/20/70 23:55:01.600,1003.547338
0741490 *0001V,01/20/70 23:55:01.700,1003.545665
0741600 *0001V,01/20/70 23:55:01.800,1003.517391
0741693 *0001V,01/20/70 23:55:01.900,1003.522109
0741802 *0001V,01/20/70 23:55:02.000,1003.518884
0741896 *0001V,01/20/70 23:55:02.100,1003.525465
0741990 *0001V,01/20/70 23:55:02.200,1003.492922
0742099 *0001V,01/20/70 23:55:02.300,1003.478331
0742192 *0001V,01/20/70 23:55:02.400,1003.508744
0742302 *0001V,01/20/70 23:55:02.500,1003.492654
0742395 *0001V,01/20/70 23:55:02.600,1003.523483
0742504 *0001V,01/20/70 23:55:02.700,1003.555750
0742598 *0001V,01/20/70 23:55:02.800,1003.561362
0742692 *0001V,01/20/70 23:55:02.900,1003.555250
0742801 *0001V,01/20/70 23:55:03.000,1003.547128
0742894 *0001V,01/20/70 23:55:03.100,1003.554961
0743004 *0001V,01/20/70 23:55:03.200,1003.527063
0743097 *0001V,01/20/70 23:55:03.300,1003.537334
0743191 *0001V,01/20/70 23:55:03.400,1003.538737
0743300 *0001V,01/20/70 23:55:03.500,1003.523927
0743394 *0001V,01/20/70 23:55:03.600,1003.551780
0743503 *0001V,01/20/70 23:55:03.700,1003.557510
0743596 *0001V,01/20/70 23:55:03.800,1003.591506
0743690 *0001V,01/20/70 23:55:03.900,1003.569912
0743799 *0001V,01/20/70 23:55:04.000,1003.577993
0743893 *0001V,01/20/70 23:55:04.100,1003.585585
0744002 *0001V,01/20/70 23:55:04.200,1003.587697
0744096 *0001V,01/20/70 23:55:04.300,1003.603691
0744205 *0001V,01/20/70 23:55:04.400,1003.554208
0744298 *0001V,01/20/70 23:55:04.500,1003.569348
0744392 *0001V,01/20/70 23:55:04.600,1003.588787
0744501 *0001V,01/20/70 23:55:04.700,1003.595374
0744595 *0001V,01/20/70 23:55:04.800,1003.569088
0744704 *0001V,01/20/70 23:55:04.900,1003.581079
0744798 *0001V,01/20/70 23:55:05.000,1003.613735
0744891 *0001V,01/20/70 23:55:05.100,1003.632164
0745000 *0001V,01/20/70 23:55:05.200,1003.602127
0745094 *0001V,01/20/70 23:55:05.300,1003.576377
0745203 *0001V,01/20/70 23:55:05.400,1003.578966
0745297 *0001V,01/20/70 23:55:05.500,1003.594811
0745390 *0001V,01/20/70 23:55:05.600,1003.585261
0745500 *0001V,01/20/70 23:55:05.700,1003.569794
0745593 *0001V,01/20/70 23:55:05.800,1003.611863
0745702 *0001V,01/20/70 23:55:05.900,1003.630552
0745796 *0001V,01/20/70 23:55:06.000,1003.658429
0745890 *0001V,01/20/70 23:55:06.100,1003.683387
0745999 *0001V,01/20/70 23:55:06.200,1003.688186
0746092 *0001V,01/20/70 23:55:06.300,1003.707690
0746202 *0001V,01/20/70 23:55:06.400,1003.684473
0746295 *0001V,01/20/70 23:55:06.500,1003.669568
0746404 *0001V,01/20/70 23:55:06.600,1003.672729
0746498 *0001V,01/20/70 23:55:06.700,1003.654532
0746592 *0001V,01/20/70 23:55:06.800,1003.659503
0746701 *0001V,01/20/70 23:55:06.900,1003.676513
0746794 *0001V,01/20/70 23:55:07.000,1003.695640
0746904 *0001V,01/20/70 23:55:07.100,1003.724729
0746997 *0001V,01/20/70 23:55:07.200,1003.751495
0747091 *0001V,01/20/70 23:55:07.300,1003.701035
0747200 *0001V,01/20/70 23:55:07.400,1003.691083
0747294 *0001V,01/20/70 23:55:07.500,1003.665359
0747403 *0001V,01/20/70 23:55:07.600,1003.667245
0747496 *0001V,01/20/70 23:55:07.700,1003.662673
0747590 *0001V,01/20/70 23:55:07.800,1003.676362
0747699 *0001V,01/20/70 23:55:07.900,1003.669316
0747793 *0001V,01/20/70 23:55:08.000,1003.692065
0747902 *0001V,01/20/70 23:55:08.100,1003.676725
0747996 *0001V,01/20/70 23:55:08.200,1003.656372
0748105 *0001V,01/20/70 23:55:08.300,1003.682481
0748198 *0001V,01/20/70 23:55:08.400,1003.687601
0748292 *0001V,01/20/70 23:55:08.500,1003.695593
0748401 *0001V,01/20/70 23:55:08.600,1003.677814
0748495 *0001V,01/20/70 23:55:08.700,1003.683556
0748604 *0001V,01/20/70 23:55:08.800,1003.693887
0748698 *0001V,01/20/70 23:55:08.900,1003.692710
0748791 *0001V,01/20/70 23:55:09.000,1003.710626
0748900 *0001V,01/20/70 23:55:09.100,1003.679868
0748994 *0001V,01/20/70 23:55:09.200,1003.650667
0749103 *0001V,01/20/70 23:55:09.300,1003.635605
0749197 *0001V,01/20/70 23:55:09.400,1003.655818
0749290 *0001V,01/20/70 23:55:09.500,1003.657201
0749400 *0001V,01/20/70 23:55:09.600,1003.654326
0749493 *0001V,01/20/70 23:55:09.700,1003.634075
0749602 *0001V,01/20/70 23:55:09.800,1003.598685
0749696 *0001V,01/20/70 23:55:09.900,1003.576084
0749805 *0001V,01/20/70 23:55:10.000,1003.577749
0749899 *0001V,01/20/70 23:55:10.100,1003.567181
0749992 *0001V,01/20/70 23:55:10.200,1003.551870
0750102 *0001V,01/20/70 23:55:10.300,1003.548751
0750195 *0001V,01/20/70 23:55:10.400,1003.600791
0750304 *0001V,01/20/70 23:55:10.500,1003.615195
0750398 *0001V,01/20/70 23:55:10.600,1003.627564
0750492 *0001V,01/20/70 23:55:10.700,1003.647133
0750601 *0001V,01/20/70 23:55:10.800,1003.613350
0750694 *0001V,01/20/70 23:55:10.900,1003.599332
0750804 *0001V,01/20/70 23:55:11.000,1003.618371
0750897 *0001V,01/20/70 23:55:11.100,1003.609583
0750991 *0001V,01/20/70 23:55:11.200,1003.607017
0751100 *0001V,01/20/70 23:55:11.300,1003.617671
0751194 *0001V,01/20/70 23:55:11.400,1003.642829
0751303 *0001V,01/20/70 23:55:11.500,1003.638605
0751396 *0001V,01/20/70 23:55:11.600,1003.643739
0751490 *0001V,01/20/70 23:55:11.700,1003.635499
0751599 *0001V,01/20/70 23:55:11.800,1003.605451
0751693 *0001V,01/20/70 23:55:11.900,1003.607339
0751802 *0001V,01/20/70 23:55:12.000,1003.614983
0751896 *0001V,01/20/70 23:55:12.100,1003.622662
0752005 *0001V,01/20/70 23:55:12.200,1003.593195
0752098 *0001V,01/20/70 23:55:12.300,1003.561967
0752192 *0001V,01/20/70 23:55:12.400,1003.552774
0752301 *0001V,01/20/70 23:55:12.500,1003.533283
0752395 *0001V,01/20/70 23:55:12.600,1003.519936
0752504 *0001V,01/20/70 23:55:12.700,1003.550379
0752598 *0001V,01/20/70 23:55:12.800,1003.560579
0752691 *0001V,01/20/70 23:55:12.900,1003.594695
0752800 *0001V,01/20/70 23:55:13.000,1003.601215
0752894 *0001V,01/20/70 23:55:13.100,1003.615485
0753003 *0001V,01/20/70 23:55:13.200,1003.599196
0753097 *0001V,01/20/70 23:55:13.300,1003.600397
0753190 *0001V,01/20/70 23:55:13.400,1003.652071
0753300 *0001V,01/20/70 23:55:13.500,1003.656146
0753393 *0001V,01/20/70 23:55:13.600,1003.659249
0753502 *0001V,01/20/70 23:55:13.700,1003.677301
0753596 *0001V,01/20/70 23:55:13.800,1003.690375
0753690 *0001V,01/20/70 23:55:13.900,1003.675913
0753799 *0001V,01/20/70 23:55:14.000,1003.685306
0753892 *0001V,01/20/70 23:55:14.100,1003.686214
0754002 *0001V,01/20/70 23:55:14.200,1003.671596
0754095 *0001V,01/20/70 23:55:14.300,1003.650169
0754204 *0001V,01/20/70 23:55:14.400,1003.623223
0754298 *0001V,01/20/70 23:55:14.500,1003.655687
0754392 *0001V,01/20/70 23:55:14.600,1003.643603
0754501 *0001V,01/20/70 23:55:14.700,1003.638801
0754594 *0001V,01/20/70 23:55:14.800,1003.616241
0754704 *0001V,01/20/70 23:55:14.900,1003.638134
0754797 *0001V,01/20/70 23:55:15.000,1003.628992
0754891 *0001V,01/20/70 23:55:15.100,1003.633405
0755000 *0001V,01/20/70 23:55:15.200,1003.624204
0755094 *0001V,01/20/70 23:55:15.300,1003.632005
0755203 *0001V,01/20/70 23:55:15.400,1003.627463
0755296 *0001V,01/20/70 23:55:15.500,1003.638639
0755390 *0001V,01/20/70 23:55:15.600,1003.701915
0755499 *0001V,01/20/70 23:55:15.700,1003.715043
0755593 *0001V,01/20/70 23:55:15.800,1003.713015
0755702 *0001V,01/20/70 23:55:15.900,1003.758893
0755796 *0001V,01/20/70 23:55:16.000,1003.762297
0755905 *0001V,01/20/70 23:55:16.100,1003.786225
0755998 *0001V,01/20/70 23:55:16.200,1003.807630
0756092 *0001V,01/20/70 23:55:16.300,1003.791087
0756201 *0001V,01/20/70 23:55:16.400,1003.772321
0756295 *0001V,01/20/70 23:55:16.500,1003.761765
0756404 *0001V,01/20/70 23:55:16.600,1003.757038
0756498 *0001V,01/20/70 23:55:16.700,1003.751444
0756591 *0001V,01/20/70 23:55:16.800,1003.752254
0756700 *0001V,01/20/70 23:55:16.900,1003.747892
0756794 *0001V,01/20/70 23:55:17.000,1003.733566
0756903 *0001V,01/20/70 23:55:17.100,1003.728274
0756997 *0001V,01/20/70 23:55:17.200,1003.716720
0757090 *0001V,01/20/70 23:55:17.300,1003.727510
0757200 *0001V,01/20/70 23:55:17.400,1003.731635
0757293 *0001V,01/20/70 23:55:17.500,1003.722316
0757402 *0001V,01/20/70 23:55:17.600,1003.714275
0757496 *0001V,01/20/70 23:55:17.700,1003.691003
0757605 *0001V,01/20/70 23:55:17.800,1003.705141
0757699 *0001V,01/20/70 23:55:17.900,1003.697523
0757792 *0001V,01/20/70 23:55:18.000,1003.696006
0757902 *0001V,01/20/70 23:55:18.100,1003.697945
0757995 *0001V,01/20/70 23:55:18.200,1003.694100
0758104 *0001V,01/20/70 23:55:18.300,1003.682959
0758198 *0001V,01/20/70 23:55:18.400,1003.666365
0758292 *0001V,01/20/70 23:55:18.500,1003.678240
0758401 *0001V,01/20/70 23:55:18.600,1003.673972
0758494 *0001V,01/20/70 23:55:18.700,1003.638861
0758604 *0001V,01/20/70 23:55:18.800,1003.642204
0758697 *0001V,01/20/70 23:55:18.900,1003.635538
0758791 *0001V,01/20/70 23:55:19.000,1003.618337
0758900 *0001V,01/20/70 23:55:19.100,1003.616210
0758994 *0001V,01/20/70 23:55:19.200,1003.638268
0759103 *0001V,01/20/70 23:55:19.300,1003.633453
0759196 *0001V,01/20/70 23:55:19.400,1003.621856
0759290 *0001V,01/20/70 23:55:19.500,1003.605910
0759399 *0001V,01/20/70 23:55:19.600,1003.597688
0759493 *0001V,01/20/70 23:55:19.700,1003.568456
0759602 *0001V,01/20/70 23:55:19.800,1003.571524
0759696 *0001V,01/20/70 23:55:19.900,1003.552979
0759805 *0001V,01/20/70 23:55:20.000,1003.550256
0759898 *0001V,01/20/70 23:55:20.100,1003.546717
0759992 *0001V,01/20/70 23:55:20.200,1003.545580
0800101 *0001V,01/20/70 23:55:20.300,1003.558098
0800195 *0001V,01/20/70 23:55:20.400,1003.568575
0800304 *0001V,01/20/70 23:55:20.500,1003.572595
0800398 *0001V,01/20/70 23:55:20.600,1003.553631
0800491 *0001V,01/20/70 23:55:20.700,1003.565288
0800600 *0001V,01/20/70 23:55:20.800,1003.562445
0800694 *0001V,01/20/70 23:55:20.900,1003.572847
0800803 *0001V,01/20/70 23:55:21.000,1003.578942
0800897 *0001V,01/20/70 23:55:21.100,1003.596503
0800990 *0001V,01/20/70 23:55:21.200,1003.605465
0801100 *0001V,01/20/70 23:55:21.300,1003.628029
0801193 *0001V,01/20/70 23:55:21.400,1003.624638
0801302 *0001V,01/20/70 23:55:21.500,1003.621145
0801396 *0001V,01/20/70 23:55:21.600,1003.625720
0801505 *0001V,01/20/70 23:55:21.700,1003.620244
0801599 *0001V,01/20/70 23:55:21.800,1003.599861
0801692 *0001V,01/20/70 23:55:21.900,1003.576580
0801802 *0001V,01/20/70 23:55:22.000,1003.560114
0801895 *0001V,01/20/70 23:55:22.100,1003.582725
0802004 *0001V,01/20/70 23:55:22.200,1003.556333
0802098 *0001V,01/20/70 23:55:22.300,1003.570112
0802192 *0001V,01/20/70 23:55:22.400,1003.578129
0802301 *0001V,01/20/70 23:55:22.500,1003.559880
0802394 *0001V,01/20/70 23:55:22.600,1003.566938
0802504 *0001V,01/20/70 23:55:22.700,1003.567918
0802597 *0001V,01/20/70 23:55:22.800,1003.588381
0802691 *0001V,01/20/70 23:55:22.900,1003.604831
0802800 *0001V,01/20/70 23:55:23.000,1003.586187
0802894 *0001V,01/20/70 23:55:23.100,1003.587070
0803003 *0001V,01/20/70 23:55:23.200,1003.584354
0803096 *0001V,01/20/70 23:55:23.300,1003.631796
0803190 *0001V,01/20/70 23:55:23.400,1003.584968
0803299 *0001V,01/20/70 23:55:23.500,1003.556215
0803393 *0001V,01/20/70 23:55:23.600,1003.590934
0803502 *0001V,01/20/70 23:55:23.700,1003.586283
0803596 *0001V,01/20/70 23:55:23.800,1003.646314
0803705 *0001V,01/20/70 23:55:23.900,1003.592115
0803798 *0001V,01/20/70 23:55:24.000,1003.636982
0803892 *0001V,01/20/70 23:55:24.100,1003.644257
0804001 *0001V,01/20/70 23:55:24.200,1003.600820
0804095 *0001V,01/20/70 23:55:24.300,1003.550127
0804204 *0001V,01/20/70 23:55:24.400,1003.524970
0804298 *0001V,01/20/70 23:55:24.500,1003.539391
0804391 *0001V,01/20/70 23:55:24.600,1003.550063
0804500 *0001V,01/20/70 23:55:24.700,1003.541826
0804594 *0001V,01/20/70 23:55:24.800,1003.548863
0804703 *0001V,01/20/70 23:55:24.900,1003.584199
0804797 *0001V,01/20/70 23:55:25.000,1003.586654
0804890 *0001V,01/20/70 23:55:25.100,1003.560474
0805000 *0001V,01/20/70 23:55:25.200,1003.580317
0805093 *0001V,01/20/70 23:55:25.300,1003.586705
0805202 *0001V,01/20/70 23:55:25.400,1003.578068
0805296 *0001V,01/20/70 23:55:25.500,1003.581123
0805405 *0001V,01/20/70 23:55:25.600,1003.603325
0805499 *0001V,01/20/70 23:55:25.700,1003.595094
0805592 *0001V,01/20/70 23:55:25.800,1003.602128
0805702 *0001V,01/20/70 23:55:25.900,1003.603542
0805795 *0001V,01/20/70 23:55:26.000,1003.594596
0805904 *0001V,01/20/70 23:55:26.100,1003.603109
0805998 *0001V,01/20/70 23:55:26.200,1003.609796
0806092 *0001V,01/20/70 23:55:26.300,1003.578040
0806201 *0001V,01/20/70 23:55:26.400,1003.599282
0806294 *0001V,01/20/70 23:55:26.500,1003.567956
0806404 *0001V,01/20/70 23:55:26.600,1003.581587
0806497 *0001V,01/20/70 23:55:26.700,1003.582978
0806591 *0001V,01/20/70 23:55:26.800,1003.583588
0806700 *0001V,01/20/70 23:55:26.900,1003.546642
0806794 *0001V,01/20/70 23:55:27.000,1003.574696
0806903 *0001V,01/20/70 23:55:27.100,1003.566885
0806996 *0001V,01/20/70 23:55:27.200,1003.587648
0807090 *0001V,01/20/70 23:55:27.300,1003.582037
0807199 *0001V,01/20/70 23:55:27.400,1003.556482
0807293 *0001V,01/20/70 23:55:27.500,1003.550718
0807402 *0001V,01/20/70 23:55:27.600,1003.578298
0807496 *0001V,01/20/70 23:55:27.700,1003.572939
0807605 *0001V,01/20/70 23:55:27.800,1003.557581
0807698 *0001V,01/20/70 23:55:27.900,1003.550284
0807792 *0001V,01/20/70 23:55:28.000,1003.574822
0807901 *0001V,01/20/70 23:55:28.100,1003.595980
0807995 *0001V,01/20/70 23:55:28.200,1003.630253
0808104 *0001V,01/20/70 23:55:28.300,1003.603708
0808198 *0001V,01/20/70 23:55:28.400,1003.596746
0808291 *0001V,01/20/70 23:55:28.500,1003.607911
0808400 *0001V,01/20/70 23:55:28.600,1003.544052
0808494 *0001V,01/20/70 23:55:28.700,1003.584936
0808603 *0001V,01/20/70 23:55:28.800,1003.599380
0808697 *0001V,01/20/70 23:55:28.900,1003.610040
0808790 *0001V,01/20/70 23:55:29.000,1003.632660
0808900 *0001V,01/20/70 23:55:29.100,1003.630198
0808993 *0001V,01/20/70 23:55:29.200,1003.603913
0809102 *0001V,01/20/70 23:55:29.300,1003.590362
0809196 *0001V,01/20/70 23:55:29.400,1003.580690
0809290 *0001V,01/20/70 23:55:29.500,1003.593977
0809399 *0001V,01/20/70 23:55:29.600,1003.550563
0809492 *0001V,01/20/70 23:55:29.700,1003.546520
0809602 *0001V,01/20/70 23:55:29.800,1003.544714
0809695 *0001V,01/20/70 23:55:29.900,1003.531980
0809804 *0001V,01/20/70 23:55:30.000,1003.551664
0809898 *0001V,01/20/70 23:55:30.100,1003.542738
0809992 *0001V,01/20/70 23:55:30.200,1003.568954
0810101 *0001V,01/20/70 23:55:30.300,1003.553106
0810194 *0001V,01/20/70 23:55:30.400,1003.545679
0810304 *0001V,01/20/70 23:55:30.500,1003.564149
0810397 *0001V,01/20/70 23:55:30.600,1003.575868
0810491 *0001V,01/20/70 23:55:30.700,1003.563544
0810600 *0001V,01/20/70 23:55:30.800,1003.550297
0810694 *0001V,01/20/70 23:55:30.900,1003.543375
0810803 *0001V,01/20/70 23:55:31.000,1003.520606
0810896 *0001V,01/20/70 23:55:31.100,1003.489573
0810990 *0001V,01/20/70 23:55:31.200,1003.474076
0811099 *0001V,01/20/70 23:55:31.300,1003.473987
0811193 *0001V,01/20/70 23:55:31.400,1003.480299
0811302 *0001V,01/20/70 23:55:31.500,1003.497320
0811396 *0001V,01/20/70 23:55:31.600,1003.484080
0811505 *0001V,01/20/70 23:55:31.700,1003.496278
0811598 *0001V,01/20/70 23:55:31.800,1003.504247
0811692 *0001V,01/20/70 23:55:31.900,1003.476024
0811801 *0001V,01/20/70 23:55:32.000,1003.436259
0811895 *0001V,01/20/70 23:55:32.100,1003.429766
0812004 *0001V,01/20/70 23:55:32.200,1003.416260
0812098 *0001V,01/20/70 23:55:32.300,1003.436040
0812191 *0001V,01/20/70 23:55:32.400,1003.435634
0812300 *0001V,01/20/70 23:55:32.500,1003.438589
0812394 *0001V,01/20/70 23:55:32.600,1003.407267
0812503 *0001V,01/20/70 23:55:32.700,1003.452038
0812597 *0001V,01/20/70 23:55:32.800,1003.440373
0812690 *0001V,01/20/70 23:55:32.900,1003.428322
0812800 *0001V,01/20/70 23:55:33.000,1003.436733
0812893 *0001V,01/20/70 23:55:33.100,1003.433616
0813002 *0001V,01/20/70 23:55:33.200,1003.430302
0813096 *0001V,01/20/70 23:55:33.300,1003.406751
0813190 *0001V,01/20/70 23:55:33.400,1003.432329
0813299 *0001V,01/20/70 23:55:33.500,1003.421579
0813392 *0001V,01/20/70 23:55:33.600,1003.469494
0813502 *0001V,01/20/70 23:55:33.700,1003.476246
0813595 *0001V,01/20/70 23:55:33.800,1003.468325
0813704 *0001V,01/20/70 23:55:33.900,1003.438713
0813798 *0001V,01/20/70 23:55:34.000,1003.480714
0813892 *0001V,01/20/70 23:55:34.100,1003.490669
0814001 *0001V,01/20/70 23:55:34.200,1003.485870
0814094 *0001V,01/20/70 23:55:34.300,1003.477498
0814204 *0001V,01/20/70 23:55:34.400,1003.470177
0814297 *0001V,01/20/70 23:55:34.500,1003.471773
0814391 *0001V,01/20/70 23:55:34.600,1003.484522
0814500 *0001V,01/20/70 23:55:34.700,1003.525527
0814594 *0001V,01/20/70 23:55:34.800,1003.565391
0814703 *0001V,01/20/70 23:55:34.900,1003.584112
0814796 *0001V,01/20/70 23:55:35.000,1003.641550
0814890 *0001V,01/20/70 23:55:35.100,1003.655036
0814999 *0001V,01/20/70 23:55:35.200,1003.691198
0815093 *0001V,01/20/70 23:55:35.300,1003.716642
0815202 *0001V,01/20/70 23:55:35.400,1003.731138
0815296 *0001V,01/20/70 23:55:35.500,1003.741529
0815405 *0001V,01/20/70 23:55:35.600,1003.731522
0815498 *0001V,01/20/70 23:55:35.700,1003.745461
0815592 *0001V,01/20/70 23:55:35.800,1003.751185
0815701 *0001V,01/20/70 23:55:35.900,1003.754065
0815795 *0001V,01/20/70 23:55:36.000,1003.751509
0815904 *0001V,01/20/70 23:55:36.100,1003.756654
0815998 *0001V,01/20/70 23:55:36.200,1003.734765
0816091 *0001V,01/20/70 23:55:36.300,1003.734026
0816200 *0001V,01/20/70 23:55:36.400,1003.742507
0816294 *0001V,01/20/70 23:55:36.500,1003.738899
0816403 *0001V,01/20/70 23:55:36.600,1003.745447
0816497 *0001V,01/20/70 23:55:36.700,1003.752151
0816590 *0001V,01/20/70 23:55:36.800,1003.744447
0816700 *0001V,01/20/70 23:55:36.900,1003.763554
0816793 *0001V,01/20/70 23:55:37.000,1003.747683
0816902 *0001V,01/20/70 23:55:37.100,1003.768302
0816996 *0001V,01/20/70 23:55:37.200,1003.768407
0817090 *0001V,01/20/70 23:55:37.300,1003.780828
0817199 *0001V,01/20/70 23:55:37.400,1003.775472
0817292 *0001V,01/20/70 23:55:37.500,1003.777416
0817402 *0001V,01/20/70 23:55:37.600,1003.765580
0817495 *0001V,01/20/70 23:55:37.700,1003.737034
0817604 *0001V,01/20/70 23:55:37.800,1003.739468
0817698 *0001V,01/20/70 23:55:37.900,1003.725959
0817792 *0001V,01/20/70 23:55:38.000,1003.724644
0817901 *0001V,01/20/70 23:55:38.100,1003.733553
0817994 *0001V,01/20/70 23:55:38.200,1003.723255
0818104 *0001V,01/20/70 23:55:38.300,1003.715887
0818197 *0001V,01/20/70 23:55:38.400,1003.702674
0818291 *0001V,01/20/70 23:55:38.500,1003.691157
0818400 *0001V,01/20/70 23:55:38.600,1003.682016
0818494 *0001V,01/20/70 23:55:38.700,1003.670318
0818603 *0001V,01/20/70 23:55:38.800,1003.647559
0818696 *0001V,01/20/70 23:55:38.900,1003.647449
0818790 *0001V,01/20/70 23:55:39.000,1003.616325
0818899 *0001V,01/20/70 23:55:39.100,1003.603293
0818993 *0001V,01/20/70 23:55:39.200,1003.600106
0819102 *0001V,01/20/70 23:55:39.300,1003.607961
0819196 *0001V,01/20/70 23:55:39.400,1003.587237
0819305 *0001V,01/20/70 23:55:39.500,1003.600457
0819398 *0001V,01/20/70 23:55:39.600,1003.558557
0819492 *0001V,01/20/70 23:55:39.700,1003.534526
0819601 *0001V,01/20/70 23:55:39.800,1003.545419
0819695 *0001V,01/20/70 23:55:39.900,1003.517154
0819804 *0001V,01/20/70 23:55:40.000,1003.532785
0819898 *0001V,01/20/70 23:55:40.100,1003.500970
0819991 *0001V,01/20/70 23:55:40.200,1003.466730
0820100 *0001V,01/20/70 23:55:40.300,1003.420753
0820194 *0001V,01/20/70 23:55:40.400,1003.418407
0820303 *0001V,01/20/70 23:55:40.500,1003.437308
0820397 *0001V,01/20/70 23:55:40.600,1003.418220
0820490 *0001V,01/20/70 23:55:40.700,1003.395992
0820600 *0001V,01/20/70 23:55:40.800,1003.395393
0820693 *0001V,01/20/70 23:55:40.900,1003.390437
0820802 *0001V,01/20/70 23:55:41.000,1003.381196
0820896 *0001V,01/20/70 23:55:41.100,1003.381966
0820990 *0001V,01/20/70 23:55:41.200,1003.380241
0821099 *0001V,01/20/70 23:55:41.300,1003.386866
0821192 *0001V,01/20/70 23:55:41.400,1003.395702
0821302 *0001V,01/20/70 23:55:41.500,1003.400836
0821395 *0001V,01/20/70 23:55:41.600,1003.433852
0821504 *0001V,01/20/70 23:55:41.700,1003.453415
0821598 *0001V,01/20/70 23:55:41.800,1003.446622
0821692 *0001V,01/20/70 23:55:41.900,1003.451978
0821801 *0001V,01/20/70 23:55:42.000,1003.476794
0821894 *0001V,01/20/70 23:55:42.100,1003.521500
0822004 *0001V,01/20/70 23:55:42.200,1003.509030
0822097 *0001V,01/20/70 23:55:42.300,1003.496691
0822191 *0001V,01/20/70 23:55:42.400,1003.492118
0822300 *0001V,01/20/70 23:55:42.500,1003.483889
0822394 *0001V,01/20/70 23:55:42.600,1003.497642
0822503 *0001V,01/20/70 23:55:42.700,1003.508532
0822596 *0001V,01/20/70 23:55:42.800,1003.501750
0822690 *0001V,01/20/70 23:55:42.900,1003.502701
0822799 *0001V,01/20/70 23:55:43.000,1003.511081
0822893 *0001V,01/20/70 23:55:43.100,1003.536892
0823002 *0001V,01/20/70 23:55:43.200,1003.537661
0823096 *0001V,01/20/70 23:55:43.300,1003.536836
0823205 *0001V,01/20/70 23:55:43.400,1003.590542
0823298 *0001V,01/20/70 23:55:43.500,1003.577772
0823392 *0001V,01/20/70 23:55:43.600,1003.635099
0823501 *0001V,01/20/70 23:55:43.700,1003.639618
0823595 *0001V,01/20/70 23:55:43.800,1003.643227
0823704 *0001V,01/20/70 23:55:43.900,1003.675568
0823798 *0001V,01/20/70 23:55:44.000,1003.707835
0823891 *0001V,01/20/70 23:55:44.100,1003.711507
0824000 *0001V,01/20/70 23:55:44.200,1003.738825
0824094 *0001V,01/20/70 23:55:44.300,1003.726873
0824203 *0001V,01/20/70 23:55:44.400,1003.741641
0824297 *0001V,01/20/70 23:55:44.500,1003.733525
0824390 *0001V,01/20/70 23:55:44.600,1003.727202
0824500 *0001V,01/20/70 23:55:44.700,1003.754279
0824593 *0001V,01/20/70 23:55:44.800,1003.761879
0824702 *0001V,01/20/70 23:55:44.900,1003.735911
0824796 *0001V,01/20/70 23:55:45.000,1003.696935
0824890 *0001V,01/20/70 23:55:45.100,1003.707887
0824999 *0001V,01/20/70 23:55:45.200,1003.698188
0825092 *0001V,01/20/70 23:55:45.300,1003.694656
0825202 *0001V,01/20/70 23:55:45.400,1003.700451
0825295 *0001V,01/20/70 23:55:45.500,1003.753885
0825404 *0001V,01/20/70 23:55:45.600,1003.733088
0825498 *0001V,01/20/70 23:55:45.700,1003.728326
0825592 *0001V,01/20/70 23:55:45.800,1003.724884
0825701 *0001V,01/20/70 23:55:45.900,1003.748439
0825794 *0001V,01/20/70 23:55:46.000,1003.743821
0825904 *0001V,01/20/70 23:55:46.100,1003.706184
0825997 *0001V,01/20/70 23:55:46.200,1003.703312
0826091 *0001V,01/20/70 23:55:46.300,1003.676457
0826200 *0001V,01/20/70 23:55:46.400,1003.698917
0826294 *0001V,01/20/70 23:55:46.500,1003.693205
0826403 *0001V,01/20/70 23:55:46.600,1003.684699
0826496 *0001V,01/20/70 23:55:46.700,1003.632522
0826590 *0001V,01/20/70 23:55:46.800,1003.682202
0826699 *0001V,01/20/70 23:55:46.900,1003.698043
0826793 *0001V,01/20/70 23:55:47.000,1003.705790
0826902 *0001V,01/20/70 23:55:47.100,1003.725056
0826996 *0001V,01/20/70 23:55:47.200,1003.691336
0827105 *0001V,01/20/70 23:55:47.300,1003.680543
0827198 *0001V,01/20/70 23:55:47.400,1003.703108
0827292 *0001V,01/20/70 23:55:47.500,1003.708871
0827401 *0001V,01/20/70 23:55:47.600,1003.708278
0827495 *0001V,01/20/70 23:55:47.700,1003.638895
0827604 *0001V,01/20/70 23:55:47.800,1003.651408
0827698 *0001V,01/20/70 23:55:47.900,1003.651955
0827791 *0001V,01/20/70 23:55:48.000,1003.626778
0827900 *0001V,01/20/70 23:55:48.100,1003.600719
0827994 *0001V,01/20/70 23:55:48.200,1003.567056
0828103 *0001V,01/20/70 23:55:48.300,1003.562156
0828197 *0001V,01/20/70 23:55:48.400,1003.582916
0828291 *0001V,01/20/70 23:55:48.500,1003.579205
0828400 *0001V,01/20/70 23:55:48.600,1003.555765
0828493 *0001V,01/20/70 23:55:48.700,1003.536258
0828603 *0001V,01/20/70 23:55:48.800,1003.526296
0828696 *0001V,01/20/70 23:55:48.900,1003.517354
0828790 *0001V,01/20/70 23:55:49.000,1003.504974
0828899 *0001V,01/20/70 23:55:49.100,1003.492852
0828993 *0001V,01/20/70 23:55:49.200,1003.514121
0829102 *0001V,01/20/70 23:55:49.300,1003.521140
0829195 *0001V,01/20/70 23:55:49.400,1003.461407
0829305 *0001V,01/20/70 23:55:49.500,1003.401950
0829398 *0001V,01/20/70 23:55:49.600,1003.414706
0829492 *0001V,01/20/70 23:55:49.700,1003.468034
0829601 *0001V,01/20/70 23:55:49.800,1003.442925
0829695 *0001V,01/20/70 23:55:49.900,1003.424647
0829804 *0001V,01/20/70 23:55:50.000,1003.449376
0829897 *0001V,01/20/70 23:55:50.100,1003.469500
0829991 *0001V,01/20/70 23:55:50.200,1003.491350
0830100 *0001V,01/20/70 23:55:50.300,1003.532874
0830194 *0001V,01/20/70 23:55:50.400,1003.557266
0830303 *0001V,01/20/70 23:55:50.500,1003.534003
0830397 *0001V,01/20/70 23:55:50.600,1003.541913
0830490 *0001V,01/20/70 23:55:50.700,1003.517589
0830599 *0001V,01/20/70 23:55:50.800,1003.565200
0830693 *0001V,01/20/70 23:55:50.900,1003.600676
0830802 *0001V,01/20/70 23:55:51.000,1003.646371
0830896 *0001V,01/20/70 23:55:51.100,1003.615307
0830989 *0001V,01/20/70 23:55:51.200,1003.628791
0831099 *0001V,01/20/70 23:55:51.300,1003.579315
0831192 *0001V,01/20/70 23:55:51.400,1003.596745
0831301 *0001V,01/20/70 23:55:51.500,1003.558760
0831395 *0001V,01/20/70 23:55:51.600,1003.542270
0831504 *0001V,01/20/70 23:55:51.700,1003.584129
0831598 *0001V,01/20/70 23:55:51.800,1003.575814
0831691 *0001V,01/20/70 23:55:51.900,1003.547648
0831801 *0001V,01/20/70 23:55:52.000,1003.544296
0831894 *0001V,01/20/70 23:55:52.100,1003.597329
0832003 *0001V,01/20/70 23:55:52.200,1003.549638
0832097 *0001V,01/20/70 23:55:52.300,1003.585194
0832191 *0001V,01/20/70 23:55:52.400,1003.643145
0832300 *0001V,01/20/70 23:55:52.500,1003.653451
0832393 *0001V,01/20/70 23:55:52.600,1003.656997
0832503 *0001V,01/20/70 23:55:52.700,1003.646445
0832596 *0001V,01/20/70 23:55:52.800,1003.682910
0832690 *0001V,01/20/70 23:55:52.900,1003.704795
0832799 *0001V,01/20/70 23:55:53.000,1003.692647
0832893 *0001V,01/20/70 23:55:53.100,1003.673163
0833002 *0001V,01/20/70 23:55:53.200,1003.685070
0833095 *0001V,01/20/70 23:55:53.300,1003.665571
0833205 *0001V,01/20/70 23:55:53.400,1003.702357
0833298 *0001V,01/20/70 23:55:53.500,1003.723815
0833392 *0001V,01/20/70 23:55:53.600,1003.729669
0833501 *0001V,01/20/70 23:55:53.700,1003.728765
0833595 *0001V,01/20/70 23:55:53.800,1003.724424
0833704 *0001V,01/20/70 23:55:53.900,1003.748329
0833797 *0001V,01/20/70 23:55:54.000,1003.756913
0833891 *0001V,01/20/70 23:55:54.100,1003.767238
0834000 *0001V,01/20/70 23:55:54.200,1003.756271
0834094 *0001V,01/20/70 23:55:54.300,1003.710683
0834203 *0001V,01/20/70 23:55:54.400,1003.709325
0834297 *0001V,01/20/70 23:55:54.500,1003.697176
0834390 *0001V,01/20/70 23:55:54.600,1003.660008
0834499 *0001V,01/20/70 23:55:54.700,1003.687094
0834593 *0001V,01/20/70 23:55:54.800,1003.664406
0834702 *0001V,01/20/70 23:55:54.900,1003.675325
0834796 *0001V,01/20/70 23:55:55.000,1003.696495
0834905 *0001V,01/20/70 23:55:55.100,1003.677442
0834999 *0001V,01/20/70 23:55:55.200,1003.682927
0835092 *0001V,01/20/70 23:55:55.300,1003.690212
0835201 *0001V,01/20/70 23:55:55.400,1003.709575
0835295 *0001V,01/20/70 23:55:55.500,1003.697722
0835404 *0001V,01/20/70 23:55:55.600,1003.697467
0835498 *0001V,01/20/70 23:55:55.700,1003.724115
0835591 *0001V,01/20/70 23:55:55.800,1003.717297
0835701 *0001V,01/20/70 23:55:55.900,1003.724973
0835794 *0001V,01/20/70 23:55:56.000,1003.682131
0835903 *0001V,01/20/70 23:55:56.100,1003.680938
0835997 *0001V,01/20/70 23:55:56.200,1003.629757
0836091 *0001V,01/20/70 23:55:56.300,1003.633589
0836200 *0001V,01/20/70 23:55:56.400,1003.641697
0836293 *0001V,01/20/70 23:55:56.500,1003.624529
0836403 *0001V,01/20/70 23:55:56.600,1003.626231
0836496 *0001V,01/20/70 23:55:56.700,1003.636664
0836590 *0001V,01/20/70 23:55:56.800,1003.652923
0836699 *0001V,01/20/70 23:55:56.900,1003.625059
0836793 *0001V,01/20/70 23:55:57.000,1003.639831
0836902 *0001V,01/20/70 23:55:57.100,1003.648234
0836995 *0001V,01/20/70 23:55:57.200,1003.627607
0837105 *0001V,01/20/70 23:55:57.300,1003.587668
0837198 *0001V,01/20/70 23:55:57.400,1003.568215
0837292 *0001V,01/20/70 23:55:57.500,1003.580291
0837401 *0001V,01/20/70 23:55:57.600,1003.606239
0837495 *0001V,01/20/70 23:55:57.700,1003.592373
0837604 *0001V,01/20/70 23:55:57.800,1003.614958
0837697 *0001V,01/20/70 23:55:57.900,1003.560849
0837791 *0001V,01/20/70 23:55:58.000,1003.583961
0837900 *0001V,01/20/70 23:55:58.100,1003.546455
0837994 *0001V,01/20/70 23:55:58.200,1003.554754
0838103 *0001V,01/20/70 23:55:58.300,1003.565856
0838197 *0001V,01/20/70 23:55:58.400,1003.604492
0838290 *0001V,01/20/70 23:55:58.500,1003.603222
0838399 *0001V,01/20/70 23:55:58.600,1003.602026
0838493 *0001V,01/20/70 23:55:58.700,1003.568778
0838602 *0001V,01/20/70 23:55:58.800,1003.545624
0838696 *0001V,01/20/70 23:55:58.900,1003.521014
0838789 *0001V,01/20/70 23:55:59.000,1003.552341
0838899 *0001V,01/20/70 23:55:59.100,1003.554070
0838992 *0001V,01/20/70 23:55:59.200,1003.562147
0839101 *0001V,01/20/70 23:55:59.300,1003.596098
0839195 *0001V,01/20/70 23:55:59.400,1003.582254
0839304 *0001V,01/20/70 23:55:59.500,1003.588298
0839398 *0001V,01/20/70 23:55:59.600,1003.589553
0839491 *0001V,01/20/70 23:55:59.700,1003.609044
0839601 *0001V,01/20/70 23:55:59.800,1003.587118
0839694 *0001V,01/20/70 23:55:59.900,1003.552327
0839803 *0001V,01/20/70 23:56:00.000,1003.557187
0839897 *0001V,01/20/70 23:56:00.100,1003.575116
0839991 *0001V,01/20/70 23:56:00.200,1003.567513
0840100 *0001V,01/20/70 23:56:00.300,1003.562061
0840193 *0001V,01/20/70 23:56:00.400,1003.581654
0840303 *0001V,01/20/70 23:56:00.500,1003.558311
0840396 *0001V,01/20/70 23:56:00.600,1003.596432
0840490 *0001V,01/20/70 23:56:00.700,1003.615207
0840599 *0001V,01/20/70 23:56:00.800,1003.590736
0840693 *0001V,01/20/70 23:56:00.900,1003.582926
0840802 *0001V,01/20/70 23:56:01.000,1003.567599
0840895 *0001V,01/20/70 23:56:01.100,1003.581857
0841005 *0001V,01/20/70 23:56:01.200,1003.596285
0841098 *0001V,01/20/70 23:56:01.300,1003.621727
0841192 *0001V,01/20/70 23:56:01.400,1003.609614
0841301 *0001V,01/20/70 23:56:01.500,1003.623768
0841395 *0001V,01/20/70 23:56:01.600,1003.581690
0841504 *0001V,01/20/70 23:56:01.700,1003.597817
0841597 *0001V,01/20/70 23:56:01.800,1003.586627
0841691 *0001V,01/20/70 23:56:01.900,1003.581579
0841800 *0001V,01/20/70 23:56:02.000,1003.577710
0841894 *0001V,01/20/70 23:56:02.100,1003.588016
0842003 *0001V,01/20/70 23:56:02.200,1003.585774
0842097 *0001V,01/20/70 23:56:02.300,1003.610906
0842190 *0001V,01/20/70 23:56:02.400,1003.608796
0842299 *0001V,01/20/70 23:56:02.500,1003.614800
0842393 *0001V,01/20/70 23:56:02.600,1003.601696
0842502 *0001V,01/20/70 23:56:02.700,1003.616631
0842596 *0001V,01/20/70 23:56:02.800,1003.603677
0842705 *0001V,01/20/70 23:56:02.900,1003.626864
0842799 *0001V,01/20/70 23:56:03.000,1003.624440
0842892 *0001V,01/20/70 23:56:03.100,1003.615685
0843001 *0001V,01/20/70 23:56:03.200,1003.650357
0843095 *0001V,01/20/70 23:56:03.300,1003.630636
0843204 *0001V,01/20/70 23:56:03.400,1003.640029
0843298 *0001V,01/20/70 23:56:03.500,1003.647230
0843391 *0001V,01/20/70 23:56:03.600,1003.674836
0843501 *0001V,01/20/70 23:56:03.700,1003.647764
0843594 *0001V,01/20/70 23:56:03.800,1003.670532
0843703 *0001V,01/20/70 23:56:03.900,1003.686621
0843797 *0001V,01/20/70 23:56:04.000,1003.705285
0843891 *0001V,01/20/70 23:56:04.100,1003.651304
0844000 *0001V,01/20/70 23:56:04.200,1003.659331
0844093 *0001V,01/20/70 23:56:04.300,1003.672740
0844203 *0001V,01/20/70 23:56:04.400,1003.646907
0844296 *0001V,01/20/70 23:56:04.500,1003.666174
0844390 *0001V,01/20/70 23:56:04.600,1003.647221
0844499 *0001V,01/20/70 23:56:04.700,1003.676162
0844593 *0001V,01/20/70 23:56:04.800,1003.697749
0844702 *0001V,01/20/70 23:56:04.900,1003.706599
0844795 *0001V,01/20/70 23:56:05.000,1003.680931
0844905 *0001V,01/20/70 23:56:05.100,1003.680442
0844998 *0001V,01/20/70 23:56:05.200,1003.683219
0845092 *0001V,01/20/70 23:56:05.300,1003.674506
0845201 *0001V,01/20/70 23:56:05.400,1003.690783
0845295 *0001V,01/20/70 23:56:05.500,1003.664013
0845404 *0001V,01/20/70 23:56:05.600,1003.650176
0845497 *0001V,01/20/70 23:56:05.700,1003.637797
0845591 *0001V,01/20/70 23:56:05.800,1003.620497
0845700 *0001V,01/20/70 23:56:05.900,1003.594376
0845794 *0001V,01/20/70 23:56:06.000,1003.595005
0845903 *0001V,01/20/70 23:56:06.100,1003.572262
0845997 *0001V,01/20/70 23:56:06.200,1003.580115
0846090 *0001V,01/20/70 23:56:06.300,1003.586265
0846199 *0001V,01/20/70 23:56:06.400,1003.580216
0846293 *0001V,01/20/70 23:56:06.500,1003.611959
0846402 *0001V,01/20/70 23:56:06.600,1003.625913
0846496 *0001V,01/20/70 23:56:06.700,1003.652269
0846605 *0001V,01/20/70 23:56:06.800,1003.643162
0846699 *0001V,01/20/70 23:56:06.900,1003.623070
0846792 *0001V,01/20/70 23:56:07.000,1003.610189
0846901 *0001V,01/20/70 23:56:07.100,1003.620688
0846995 *0001V,01/20/70 23:56:07.200,1003.633071
0847104 *0001V,01/20/70 23:56:07.300,1003.627419
0847198 *0001V,01/20/70 23:56:07.400,1003.645000
0847291 *0001V,01/20/70 23:56:07.500,1003.650622
0847401 *0001V,01/20/70 23:56:07.600,1003.633057
0847494 *0001V,01/20/70 23:56:07.700,1003.625192
0847603 *0001V,01/20/70 23:56:07.800,1003.631794
0847697 *0001V,01/20/70 23:56:07.900,1003.617303
0847791 *0001V,01/20/70 23:56:08.000,1003.640849
0847900 *0001V,01/20/70 23:56:08.100,1003.595529
0847993 *0001V,01/20/70 23:56:08.200,1003.583201
0848103 *0001V,01/20/70 23:56:08.300,1003.612262
0848196 *0001V,01/20/70 23:56:08.400,1003.590251
0848290 *0001V,01/20/70 23:56:08.500,1003.588192
0848399 *0001V,01/20/70 23:56:08.600,1003.587815
0848493 *0001V,01/20/70 23:56:08.700,1003.581541
0848602 *0001V,01/20/70 23:56:08.800,1003.618195
0848695 *0001V,01/20/70 23:56:08.900,1003.604316
0848805 *0001V,01/20/70 23:56:09.000,1003.594778
0848898 *0001V,01/20/70 23:56:09.100,1003.582164
0848992 *0001V,01/20/70 23:56:09.200,1003.625218
0849101 *0001V,01/20/70 23:56:09.300,1003.599219
0849195 *0001V,01/20/70 23:56:09.400,1003.583887
0849304 *0001V,01/20/70 23:56:09.500,1003.595567
0849397 *0001V,01/20/70 23:56:09.600,1003.638988
0849491 *0001V,01/20/70 23:56:09.700,1003.614006
0849600 *0001V,01/20/70 23:56:09.800,1003.598722
0849694 *0001V,01/20/70 23:56:09.900,1003.596507
0849803 *0001V,01/20/70 23:56:10.000,1003.613272
0849897 *0001V,01/20/70 23:56:10.100,1003.604336
0849990 *0001V,01/20/70 23:56:10.200,1003.566600
0850099 *0001V,01/20/70 23:56:10.300,1003.583977
0850193 *0001V,01/20/70 23:56:10.400,1003.616171
0850302 *0001V,01/20/70 23:56:10.500,1003.608837
0850396 *0001V,01/20/70 23:56:10.600,1003.627170
0850505 *0001V,01/20/70 23:56:10.700,1003.600948
0850599 *0001V,01/20/70 23:56:10.800,1003.599387
0850692 *0001V,01/20/70 23:56:10.900,1003.631664
0850801 *0001V,01/20/70 23:56:11.000,1003.590216
0850895 *0001V,01/20/70 23:56:11.100,1003.621212
0851004 *0001V,01/20/70 23:56:11.200,1003.597954
0851098 *0001V,01/20/70 23:56:11.300,1003.600477
0851191 *0001V,01/20/70 23:56:11.400,1003.621217
0851301 *0001V,01/20/70 23:56:11.500,1003.615863
0851394 *0001V,01/20/70 23:56:11.600,1003.592034
0851503 *0001V,01/20/70 23:56:11.700,1003.591519
0851597 *0001V,01/20/70 23:56:11.800,1003.626753
0851691 *0001V,01/20/70 23:56:11.900,1003.642913
0851800 *0001V,01/20/70 23:56:12.000,1003.625005
0851893 *0001V,01/20/70 23:56:12.100,1003.638101
0852003 *0001V,01/20/70 23:56:12.200,1003.665002
0852096 *0001V,01/20/70 23:56:12.300,1003.671517
0852190 *0001V,01/20/70 23:56:12.400,1003.686999
0852299 *0001V,01/20/70 23:56:12.500,1003.664506
0852393 *0001V,01/20/70 23:56:12.600,1003.674251
0852502 *0001V,01/20/70 23:56:12.700,1003.670756
0852595 *0001V,01/20/70 23:56:12.800,1003.710505
0852705 *0001V,01/20/70 23:56:12.900,1003.688560
0852798 *0001V,01/20/70 23:56:13.000,1003.706623
0852892 *0001V,01/20/70 23:56:13.100,1003.700397
0853001 *0001V,01/20/70 23:56:13.200,1003.700989
0853095 *0001V,01/20/70 23:56:13.300,1003.678636
0853204 *0001V,01/20/70 23:56:13.400,1003.684082
0853297 *0001V,01/20/70 23:56:13.500,1003.678356
0853391 *0001V,01/20/70 23:56:13.600,1003.686092
0853500 *0001V,01/20/70 23:56:13.700,1003.692113
0853594 *0001V,01/20/70 23:56:13.800,1003.690412
0853703 *0001V,01/20/70 23:56:13.900,1003.690708
0853797 *0001V,01/20/70 23:56:14.000,1003.711922
0853890 *0001V,01/20/70 23:56:14.100,1003.739640
0853999 *0001V,01/20/70 23:56:14.200,1003.692057
0854093 *0001V,01/20/70 23:56:14.300,1003.734438
0854202 *0001V,01/20/70 23:56:14.400,1003.748607
0854296 *0001V,01/20/70 23:56:14.500,1003.738386
0854389 *0001V,01/20/70 23:56:14.600,1003.748302
0854499 *0001V,01/20/70 23:56:14.700,1003.734822
0854592 *0001V,01/20/70 23:56:14.800,1003.726396
0854701 *0001V,01/20/70 23:56:14.900,1003.742910
0854795 *0001V,01/20/70 23:56:15.000,1003.757342
0854904 *0001V,01/20/70 23:56:15.100,1003.734131
0854998 *0001V,01/20/70 23:56:15.200,1003.773714
0855091 *0001V,01/20/70 23:56:15.300,1003.737643
0855201 *0001V,01/20/70 23:56:15.400,1003.731407
0855294 *0001V,01/20/70 23:56:15.500,1003.729230
0855403 *0001V,01/20/70 23:56:15.600,1003.743550
0855497 *0001V,01/20/70 23:56:15.700,1003.697745
0855591 *0001V,01/20/70 23:56:15.800,1003.723984
0855700 *0001V,01/20/70 23:56:15.900,1003.723130
0855793 *0001V,01/20/70 23:56:16.000,1003.694304
0855903 *0001V,01/20/70 23:56:16.100,1003.692634
0855996 *0001V,01/20/70 23:56:16.200,1003.677723
0856090 *0001V,01/20/70 23:56:16.300,1003.710456
0856199 *0001V,01/20/70 23:56:16.400,1003.702336
0856293 *0001V,01/20/70 23:56:16.500,1003.684682
0856402 *0001V,01/20/70 23:56:16.600,1003.686153
0856495 *0001V,01/20/70 23:56:16.700,1003.697268
0856605 *0001V,01/20/70 23:56:16.800,1003.734325
0856698 *0001V,01/20/70 23:56:16.900,1003.712377
0856792 *0001V,01/20/70 23:56:17.000,1003.727299
0856901 *0001V,01/20/70 23:56:17.100,1003.710810
0856995 *0001V,01/20/70 23:56:17.200,1003.679597
0857104 *0001V,01/20/70 23:56:17.300,1003.690329
0857197 *0001V,01/20/70 23:56:17.400,1003.697885
0857291 *0001V,01/20/70 23:56:17.500,1003.713424
0857400 *0001V,01/20/70 23:56:17.600,1003.711262
0857494 *0001V,01/20/70 23:56:17.700,1003.710084
0857603 *0001V,01/20/70 23:56:17.800,1003.686929
0857697 *0001V,01/20/70 23:56:17.900,1003.647909
0857790 *0001V,01/20/70 23:56:18.000,1003.662507
0857899 *0001V,01/20/70 23:56:18.100,1003.643669
0857993 *0001V,01/20/70 23:56:18.200,1003.619327
0858102 *0001V,01/20/70 23:56:18.300,1003.624944
0858196 *0001V,01/20/70 23:56:18.400,1003.622846
0858289 *0001V,01/20/70 23:56:18.500,1003.582486
0858399 *0001V,01/20/70 23:56:18.600,1003.581742
0858492 *0001V,01/20/70 23:56:18.700,1003.594706
0858601 *0001V,01/20/70 23:56:18.800,1003.519562
0858695 *0001V,01/20/70 23:56:18.900,1003.575611
0858804 *0001V,01/20/70 23:56:19.000,1003.593628
0858898 *0001V,01/20/70 23:56:19.100,1003.597993
0858991 *0001V,01/20/70 23:56:19.200,1003.584872
0859101 *0001V,01/20/70 23:56:19.300,1003.574258
0859194 *0001V,01/20/70 23:56:19.400,1003.580304
0859303 *0001V,01/20/70 23:56:19.500,1003.577473
0859397 *0001V,01/20/70 23:56:19.600,1003.537837
0859491 *0001V,01/20/70 23:56:19.700,1003.516379
0859600 *0001V,01/20/70 23:56:19.800,1003.524369
0859693 *0001V,01/20/70 23:56:19.900,1003.522346
0859803 *0001V,01/20/70 23:56:20.000,1003.528530
0859896 *0001V,01/20/70 23:56:20.100,1003.528088
0859990 *0001V,01/20/70 23:56:20.200,1003.568570
0900099 *0001V,01/20/70 23:56:20.300,1003.563008
0900193 *0001V,01/20/70 23:56:20.400,1003.559741
0900302 *0001V,01/20/70 23:56:20.500,1003.570265
0900395 *0001V,01/20/70 23:56:20.600,1003.579349
0900505 *0001V,01/20/70 23:56:20.700,1003.565849
0900598 *0001V,01/20/70 23:56:20.800,1003.573940
0900692 *0001V,01/20/70 23:56:20.900,1003.557679
0900801 *0001V,01/20/70 23:56:21.000,1003.566240
0900895 *0001V,01/20/70 23:56:21.100,1003.554933
0901004 *0001V,01/20/70 23:56:21.200,1003.551852
0901097 *0001V,01/20/70 23:56:21.300,1003.605539
0901191 *0001V,01/20/70 23:56:21.400,1003.583584
0901300 *0001V,01/20/70 23:56:21.500,1003.601011
0901394 *0001V,01/20/70 23:56:21.600,1003.601194
0901503 *0001V,01/20/70 23:56:21.700,1003.619709
0901597 *0001V,01/20/70 23:56:21.800,1003.578389
0901690 *0001V,01/20/70 23:56:21.900,1003.580981
0901799 *0001V,01/20/70 23:56:22.000,1003.596379
0901893 *0001V,01/20/70 23:56:22.100,1003.632050
0902002 *0001V,01/20/70 23:56:22.200,1003.637770
0902096 *0001V,01/20/70 23:56:22.300,1003.653359
0902189 *0001V,01/20/70 23:56:22.400,1003.673007
0902299 *0001V,01/20/70 23:56:22.500,1003.707917
0902392 *0001V,01/20/70 23:56:22.600,1003.697605
0902501 *0001V,01/20/70 23:56:22.700,1003.702173
0902595 *0001V,01/20/70 23:56:22.800,1003.695757
0902704 *0001V,01/20/70 23:56:22.900,1003.679384
0902798 *0001V,01/20/70 23:56:23.000,1003.668082
0902891 *0001V,01/20/70 23:56:23.100,1003.711892
0903001 *0001V,01/20/70 23:56:23.200,1003.783921
0903094 *0001V,01/20/70 23:56:23.300,1003.736058
0903203 *0001V,01/20/70 23:56:23.400,1003.758633
0903297 *0001V,01/20/70 23:56:23.500,1003.725499
0903391 *0001V,01/20/70 23:56:23.600,1003.749719
0903500 *0001V,01/20/70 23:56:23.700,1003.735703
0903593 *0001V,01/20/70 23:56:23.800,1003.768124
0903703 *0001V,01/20/70 23:56:23.900,1003.772501
0903796 *0001V,01/20/70 23:56:24.000,1003.779197
0903890 *0001V,01/20/70 23:56:24.100,1003.727754
0903999 *0001V,01/20/70 23:56:24.200,1003.737238
0904093 *0001V,01/20/70 23:56:24.300,1003.722028
0904202 *0001V,01/20/70 23:56:24.400,1003.716040
0904295 *0001V,01/20/70 23:56:24.500,1003.685796
0904405 *0001V,01/20/70 23:56:24.600,1003.683565
0904498 *0001V,01/20/70 23:56:24.700,1003.676914
0904592 *0001V,01/20/70 23:56:24.800,1003.669271
0904701 *0001V,01/20/70 23:56:24.900,1003.673731
0904795 *0001V,01/20/70 23:56:25.000,1003.664753
0904904 *0001V,01/20/70 23:56:25.100,1003.672821
0904997 *0001V,01/20/70 23:56:25.200,1003.635192
0905091 *0001V,01/20/70 23:56:25.300,1003.650956
0905200 *0001V,01/20/70 23:56:25.400,1003.628076
0905294 *0001V,01/20/70 23:56:25.500,1003.609833
0905403 *0001V,01/20/70 23:56:25.600,1003.553388
0905497 *0001V,01/20/70 23:56:25.700,1003.570205
0905590 *0001V,01/20/70 23:56:25.800,1003.565746
0905699 *0001V,01/20/70 23:56:25.900,1003.525966
0905793 *0001V,01/20/70 23:56:26.000,1003.522493
0905902 *0001V,01/20/70 23:56:26.100,1003.535211
0905996 *0001V,01/20/70 23:56:26.200,1003.560435
0906089 *0001V,01/20/70 23:56:26.300,1003.545541
0906199 *0001V,01/20/70 23:56:26.400,1003.529907
0906292 *0001V,01/20/70 23:56:26.500,1003.500128
0906401 *0001V,01/20/70 23:56:26.600,1003.487202
0906495 *0001V,01/20/70 23:56:26.700,1003.476078
0906604 *0001V,01/20/70 23:56:26.800,1003.513715
0906698 *0001V,01/20/70 23:56:26.900,1003.493016
0906791 *0001V,01/20/70 23:56:27.000,1003.512512
0906901 *0001V,01/20/70 23:56:27.100,1003.518263
0906994 *0001V,01/20/70 23:56:27.200,1003.522593
0907103 *0001V,01/20/70 23:56:27.300,1003.533585
0907197 *0001V,01/20/70 23:56:27.400,1003.505736
0907291 *0001V,01/20/70 23:56:27.500,1003.521313
0907400 *0001V,01/20/70 23:56:27.600,1003.519956
0907493 *0001V,01/20/70 23:56:27.700,1003.515522
0907603 *0001V,01/20/70 23:56:27.800,1003.517123
0907696 *0001V,01/20/70 23:56:27.900,1003.495957
0907790 *0001V,01/20/70 23:56:28.000,1003.541958
0907899 *0001V,01/20/70 23:56:28.100,1003.516842
0907993 *0001V,01/20/70 23:56:28.200,1003.505379
0908102 *0001V,01/20/70 23:56:28.300,1003.491494
0908195 *0001V,01/20/70 23:56:28.400,1003.496605
0908305 *0001V,01/20/70 23:56:28.500,1003.479156
0908398 *0001V,01/20/70 23:56:28.600,1003.515193
0908492 *0001V,01/20/70 23:56:28.700,1003.523041
0908601 *0001V,01/20/70 23:56:28.800,1003.495582
0908695 *0001V,01/20/70 23:56:28.900,1003.444959
0908804 *0001V,01/20/70 23:56:29.000,1003.500623
0908897 *0001V,01/20/70 23:56:29.100,1003.548537
0908991 *0001V,01/20/70 23:56:29.200,1003.598747
0909100 *0001V,01/20/70 23:56:29.300,1003.606465
0909194 *0001V,01/20/70 23:56:29.400,1003.624476
0909303 *0001V,01/20/70 23:56:29.500,1003.621374
0909397 *0001V,01/20/70 23:56:29.600,1003.617171
0909490 *0001V,01/20/70 23:56:29.700,1003.585614
0909599 *0001V,01/20/70 23:56:29.800,1003.560128
0909693 *0001V,01/20/70 23:56:29.900,1003.585996
0909802 *0001V,01/20/70 23:56:30.000,1003.613827
0909896 *0001V,01/20/70 23:56:30.100,1003.621940
0909989 *0001V,01/20/70 23:56:30.200,1003.636874
0910099 *0001V,01/20/70 23:56:30.300,1003.620126
0910192 *0001V,01/20/70 23:56:30.400,1003.610930
0910301 *0001V,01/20/70 23:56:30.500,1003.602940
0910395 *0001V,01/20/70 23:56:30.600,1003.585661
0910504 *0001V,01/20/70 23:56:30.700,1003.599864
0910598 *0001V,01/20/70 23:56:30.800,1003.647463
0910691 *0001V,01/20/70 23:56:30.900,1003.652764
0910801 *0001V,01/20/70 23:56:31.000,1003.662129
0910894 *0001V,01/20/70 23:56:31.100,1003.695110
0911003 *0001V,01/20/70 23:56:31.200,1003.702757
0911097 *0001V,01/20/70 23:56:31.300,1003.700271
0911191 *0001V,01/20/70 23:56:31.400,1003.687632
0911300 *0001V,01/20/70 23:56:31.500,1003.665326
0911393 *0001V,01/20/70 23:56:31.600,1003.654115
0911503 *0001V,01/20/70 23:56:31.700,1003.650936
0911596 *0001V,01/20/70 23:56:31.800,1003.656704
0911690 *0001V,01/20/70 23:56:31.900,1003.675246
0911799 *0001V,01/20/70 23:56:32.000,1003.657539
0911893 *0001V,01/20/70 23:56:32.100,1003.689403
0912002 *0001V,01/20/70 23:56:32.200,1003.639208
0912095 *0001V,01/20/70 23:56:32.300,1003.636527
0912205 *0001V,01/20/70 23:56:32.400,1003.673746
0912298 *0001V,01/20/70 23:56:32.500,1003.698270
0912392 *0001V,01/20/70 23:56:32.600,1003.680027
0912501 *0001V,01/20/70 23:56:32.700,1003.668494
0912595 *0001V,01/20/70 23:56:32.800,1003.668191
0912704 *0001V,01/20/70 23:56:32.900,1003.640543
0912797 *0001V,01/20/70 23:56:33.000,1003.673043
0912891 *0001V,01/20/70 23:56:33.100,1003.665124
0913000 *0001V,01/20/70 23:56:33.200,1003.717446
0913094 *0001V,01/20/70 23:56:33.300,1003.712662
0913203 *0001V,01/20/70 23:56:33.400,1003.700622
0913297 *0001V,01/20/70 23:56:33.500,1003.704323
0913390 *0001V,01/20/70 23:56:33.600,1003.732508
0913499 *0001V,01/20/70 23:56:33.700,1003.746270
0913593 *0001V,01/20/70 23:56:33.800,1003.743271
0913702 *0001V,01/20/70 23:56:33.900,1003.724927
0913796 *0001V,01/20/70 23:56:34.000,1003.745169
0913889 *0001V,01/20/70 23:56:34.100,1003.720712
0913999 *0001V,01/20/70 23:56:34.200,1003.702377
0914092 *0001V,01/20/70 23:56:34.300,1003.693415
0914201 *0001V,01/20/70 23:56:34.400,1003.680707
0914295 *0001V,01/20/70 23:56:34.500,1003.712286
0914404 *0001V,01/20/70 23:56:34.600,1003.705669
0914498 *0001V,01/20/70 23:56:34.700,1003.726105
0914591 *0001V,01/20/70 23:56:34.800,1003.746192
0914701 *0001V,01/20/70 23:56:34.900,1003.756521
0914794 *0001V,01/20/70 23:56:35.000,1003.737564
0914903 *0001V,01/20/70 23:56:35.100,1003.729064
0914997 *0001V,01/20/70 23:56:35.200,1003.725012
0915091 *0001V,01/20/70 23:56:35.300,1003.756798
0915200 *0001V,01/20/70 23:56:35.400,1003.789319
0915293 *0001V,01/20/70 23:56:35.500,1003.783043
0915403 *0001V,01/20/70 23:56:35.600,1003.763037
0915496 *0001V,01/20/70 23:56:35.700,1003.755044
0915590 *0001V,01/20/70 23:56:35.800,1003.769205
0915699 *0001V,01/20/70 23:56:35.900,1003.752035
0915793 *0001V,01/20/70 23:56:36.000,1003.760447
0915902 *0001V,01/20/70 23:56:36.100,1003.759491
0915995 *0001V,01/20/70 23:56:36.200,1003.753029
0916105 *0001V,01/20/70 23:56:36.300,1003.771198
0916198 *0001V,01/20/70 23:56:36.400,1003.754231
0916292 *0001V,01/20/70 23:56:36.500,1003.743241
0916401 *0001V,01/20/70 23:56:36.600,1003.715200
0916495 *0001V,01/20/70 23:56:36.700,1003.724446
0916604 *0001V,01/20/70 23:56:36.800,1003.722644
0916697 *0001V,01/20/70 23:56:36.900,1003.733242
0916791 *0001V,01/20/70 23:56:37.000,1003.710879
0916900 *0001V,01/20/70 23:56:37.100,1003.717687
0916994 *0001V,01/20/70 23:56:37.200,1003.713139
0917103 *0001V,01/20/70 23:56:37.300,1003.711717
0917197 *0001V,01/20/70 23:56:37.400,1003.671916
0917290 *0001V,01/20/70 23:56:37.500,1003.674464
0917399 *0001V,01/20/70 23:56:37.600,1003.659531
0917493 *0001V,01/20/70 23:56:37.700,1003.667879
0917602 *0001V,01/20/70 23:56:37.800,1003.658215
0917696 *0001V,01/20/70 23:56:37.900,1003.654186
0917789 *0001V,01/20/70 23:56:38.000,1003.624868
0917899 *0001V,01/20/70 23:56:38.100,1003.614497
0917992 *0001V,01/20/70 23:56:38.200,1003.614620
0918101 *0001V,01/20/70 23:56:38.300,1003.583463
0918195 *0001V,01/20/70 23:56:38.400,1003.575518
0918304 *0001V,01/20/70 23:56:38.500,1003.584934
0918398 *0001V,01/20/70 23:56:38.600,1003.583331
0918491 *0001V,01/20/70 23:56:38.700,1003.599210
0918601 *0001V,01/20/70 23:56:38.800,1003.595124
0918694 *0001V,01/20/70 23:56:38.900,1003.589932
0918803 *0001V,01/20/70 23:56:39.000,1003.588800
0918897 *0001V,01/20/70 23:56:39.100,1003.595001
0918991 *0001V,01/20/70 23:56:39.200,1003.595797
0919100 *0001V,01/20/70 23:56:39.300,1003.598172
0919193 *0001V,01/20/70 23:56:39.400,1003.566208
0919303 *0001V,01/20/70 23:56:39.500,1003.579001
0919396 *0001V,01/20/70 23:56:39.600,1003.600219
0919490 *0001V,01/20/70 23:56:39.700,1003.619270
0919599 *0001V,01/20/70 23:56:39.800,1003.581415
0919693 *0001V,01/20/70 23:56:39.900,1003.567685
0919802 *0001V,01/20/70 23:56:40.000,1003.604721
0919895 *0001V,01/20/70 23:56:40.100,1003.629731
0920005 *0001V,01/20/70 23:56:40.200,1003.603740
0920098 *0001V,01/20/70 23:56:40.300,1003.575308
0920192 *0001V,01/20/70 23:56:40.400,1003.587958
0920301 *0001V,01/20/70 23:56:40.500,1003.600954
0920395 *0001V,01/20/70 23:56:40.600,1003.608750
0920504 *0001V,01/20/70 23:56:40.700,1003.593886
0920597 *0001V,01/20/70 23:56:40.800,1003.606179
0920691 *0001V,01/20/70 23:56:40.900,1003.633514
0920800 *0001V,01/20/70 23:56:41.000,1003.614864
0920894 *0001V,01/20/70 23:56:41.100,1003.653558
0921003 *0001V,01/20/70 23:56:41.200,1003.648443
0921097 *0001V,01/20/70 23:56:41.300,1003.674484
0921190 *0001V,01/20/70 23:56:41.400,1003.679303
0921299 *0001V,01/20/70 23:56:41.500,1003.659374
0921393 *0001V,01/20/70 23:56:41.600,1003.664865
0921502 *0001V,01/20/70 23:56:41.700,1003.683024
0921596 *0001V,01/20/70 23:56:41.800,1003.700193
0921705 *0001V,01/20/70 23:56:41.900,1003.699100
0921799 *0001V,01/20/70 23:56:42.000,1003.681383
0921892 *0001V,01/20/70 23:56:42.100,1003.668929
0922001 *0001V,01/20/70 23:56:42.200,1003.699004
0922095 *0001V,01/20/70 23:56:42.300,1003.700717
0922204 *0001V,01/20/70 23:56:42.400,1003.714425
0922298 *0001V,01/20/70 23:56:42.500,1003.708536
0922391 *0001V,01/20/70 23:56:42.600,1003.718042
0922501 *0001V,01/20/70 23:56:42.700,1003.730035
0922594 *0001V,01/20/70 23:56:42.800,1003.734843
0922703 *0001V,01/20/70 23:56:42.900,1003.739041
0922797 *0001V,01/20/70 23:56:43.000,1003.735738
0922891 *0001V,01/20/70 23:56:43.100,1003.720465
0923000 *0001V,01/20/70 23:56:43.200,1003.753753
0923093 *0001V,01/20/70 23:56:43.300,1003.736069
0923203 *0001V,01/20/70 23:56:43.400,1003.776912
0923296 *0001V,01/20/70 23:56:43.500,1003.771660
0923390 *0001V,01/20/70 23:56:43.600,1003.772124
0923499 *0001V,01/20/70 23:56:43.700,1003.758950
0923593 *0001V,01/20/70 23:56:43.800,1003.758705
0923702 *0001V,01/20/70 23:56:43.900,1003.748904
0923795 *0001V,01/20/70 23:56:44.000,1003.740657
0923905 *0001V,01/20/70 23:56:44.100,1003.764485
0923998 *0001V,01/20/70 23:56:44.200,1003.776784
0924092 *0001V,01/20/70 23:56:44.300,1003.757839
0924201 *0001V,01/20/70 23:56:44.400,1003.756230
0924295 *0001V,01/20/70 23:56:44.500,1003.728457
0924404 *0001V,01/20/70 23:56:44.600,1003.725629
0924497 *0001V,01/20/70 23:56:44.700,1003.723656
0924591 *0001V,01/20/70 23:56:44.800,1003.709527
0924700 *0001V,01/20/70 23:56:44.900,1003.728290
0924794 *0001V,01/20/70 23:56:45.000,1003.714475
0924903 *0001V,01/20/70 23:56:45.100,1003.694604
0924997 *0001V,01/20/70 23:56:45.200,1003.691047
0925090 *0001V,01/20/70 23:56:45.300,1003.692922
0925199 *0001V,01/20/70 23:56:45.400,1003.663464
0925293 *0001V,01/20/70 23:56:45.500,1003.667372
0925402 *0001V,01/20/70 23:56:45.600,1003.668073
0925496 *0001V,01/20/70 23:56:45.700,1003.659473
0925589 *0001V,01/20/70 23:56:45.800,1003.695403
0925699 *0001V,01/20/70 23:56:45.900,1003.690020
0925792 *0001V,01/20/70 23:56:46.000,1003.686910
0925901 *0001V,01/20/70 23:56:46.100,1003.700659
0925995 *0001V,01/20/70 23:56:46.200,1003.660125
0926104 *0001V,01/20/70 23:56:46.300,1003.659040
0926198 *0001V,01/20/70 23:56:46.400,1003.672935
0926291 *0001V,01/20/70 23:56:46.500,1003.673112
0926401 *0001V,01/20/70 23:56:46.600,1003.654090
0926494 *0001V,01/20/70 23:56:46.700,1003.673101
0926603 *0001V,01/20/70 23:56:46.800,1003.668818
0926697 *0001V,01/20/70 23:56:46.900,1003.667321
0926791 *0001V,01/20/70 23:56:47.000,1003.620767
0926900 *0001V,01/20/70 23:56:47.100,1003.609002
0926993 *0001V,01/20/70 23:56:47.200,1003.602512
0927103 *0001V,01/20/70 23:56:47.300,1003.606050
0927196 *0001V,01/20/70 23:56:47.400,1003.595013
0927290 *0001V,01/20/70 23:56:47.500,1003.602704
0927399 *0001V,01/20/70 23:56:47.600,1003.587765
0927493 *0001V,01/20/70 23:56:47.700,1003.572781
0927602 *0001V,01/20/70 23:56:47.800,1003.566319
0927695 *0001V,01/20/70 23:56:47.900,1003.578744
0927805 *0001V,01/20/70 23:56:48.000,1003.600707
0927898 *0001V,01/20/70 23:56:48.100,1003.646492
0927992 *0001V,01/20/70 23:56:48.200,1003.608576
0928101 *0001V,01/20/70 23:56:48.300,1003.634830
0928195 *0001V,01/20/70 23:56:48.400,1003.655887
0928304 *0001V,01/20/70 23:56:48.500,1003.645910
0928397 *0001V,01/20/70 23:56:48.600,1003.640059
0928491 *0001V,01/20/70 23:56:48.700,1003.640678
0928600 *0001V,01/20/70 23:56:48.800,1003.687320
0928694 *0001V,01/20/70 23:56:48.900,1003.668877
0928803 *0001V,01/20/70 23:56:49.000,1003.684296
0928897 *0001V,01/20/70 23:56:49.100,1003.679299
0928990 *0001V,01/20/70 23:56:49.200,1003.703704
0929099 *0001V,01/20/70 23:56:49.300,1003.728185
0929193 *0001V,01/20/70 23:56:49.400,1003.717045
0929302 *0001V,01/20/70 23:56:49.500,1003.681334
0929396 *0001V,01/20/70 23:56:49.600,1003.708493
0929489 *0001V,01/20/70 23:56:49.700,1003.697979
0929599 *0001V,01/20/70 23:56:49.800,1003.699819
0929692 *0001V,01/20/70 23:56:49.900,1003.717151
0929801 *0001V,01/20/70 23:56:50.000,1003.696228
0929895 *0001V,01/20/70 23:56:50.100,1003.738440
0930004 *0001V,01/20/70 23:56:50.200,1003.757272
0930098 *0001V,01/20/70 23:56:50.300,1003.741620
0930191 *0001V,01/20/70 23:56:50.400,1003.750783
0930301 *0001V,01/20/70 23:56:50.500,1003.757969
0930394 *0001V,01/20/70 23:56:50.600,1003.750943
0930503 *0001V,01/20/70 23:56:50.700,1003.771402
0930597 *0001V,01/20/70 23:56:50.800,1003.751519
0930691 *0001V,01/20/70 23:56:50.900,1003.770251
0930800 *0001V,01/20/70 23:56:51.000,1003.751716
0930893 *0001V,01/20/70 23:56:51.100,1003.749795
0931003 *0001V,01/20/70 23:56:51.200,1003.768514
0931096 *0001V,01/20/70 23:56:51.300,1003.764693
0931190 *0001V,01/20/70 23:56:51.400,1003.761731
0931299 *0001V,01/20/70 23:56:51.500,1003.755586
0931393 *0001V,01/20/70 23:56:51.600,1003.773302
0931502 *0001V,01/20/70 23:56:51.700,1003.746862
0931595 *0001V,01/20/70 23:56:51.800,1003.783420
0931705 *0001V,01/20/70 23:56:51.900,1003.761365
0931798 *0001V,01/20/70 23:56:52.000,1003.746831
0931892 *0001V,01/20/70 23:56:52.100,1003.757537
0932001 *0001V,01/20/70 23:56:52.200,1003.739719
0932095 *0001V,01/20/70 23:56:52.300,1003.742869
0932204 *0001V,01/20/70 23:56:52.400,1003.722619
0932297 *0001V,01/20/70 23:56:52.500,1003.730191
0932391 *0001V,01/20/70 23:56:52.600,1003.715869
0932500 *0001V,01/20/70 23:56:52.700,1003.725524
0932594 *0001V,01/20/70 23:56:52.800,1003.729773
0932703 *0001V,01/20/70 23:56:52.900,1003.723732
0932797 *0001V,01/20/70 23:56:53.000,1003.721754
0932890 *0001V,01/20/70 23:56:53.100,1003.711366
0932999 *0001V,01/20/70 23:56:53.200,1003.739001
0933093 *0001V,01/20/70 23:56:53.300,1003.746395
0933202 *0001V,01/20/70 23:56:53.400,1003.742147
0933296 *0001V,01/20/70 23:56:53.500,1003.740907
0933389 *0001V,01/20/70 23:56:53.600,1003.756365
0933499 *0001V,01/20/70 23:56:53.700,1003.750752
0933592 *0001V,01/20/70 23:56:53.800,1003.749254
0933701 *0001V,01/20/70 23:56:53.900,1003.735866
0933795 *0001V,01/20/70 23:56:54.000,1003.709912
0933904 *0001V,01/20/70 23:56:54.100,1003.712490
0933998 *0001V,01/20/70 23:56:54.200,1003.729968
0934091 *0001V,01/20/70 23:56:54.300,1003.684542
0934201 *0001V,01/20/70 23:56:54.400,1003.677742
0934294 *0001V,01/20/70 23:56:54.500,1003.688117
0934403 *0001V,01/20/70 23:56:54.600,1003.701945
0934497 *0001V,01/20/70 23:56:54.700,1003.712232
0934591 *0001V,01/20/70 23:56:54.800,1003.707903
0934700 *0001V,01/20/70 23:56:54.900,1003.686666
0934793 *0001V,01/20/70 23:56:55.000,1003.706606
0934903 *0001V,01/20/70 23:56:55.100,1003.705116
0934996 *0001V,01/20/70 23:56:55.200,1003.689737
0935090 *0001V,01/20/70 23:56:55.300,1003.705476
0935199 *0001V,01/20/70 23:56:55.400,1003.695084
0935293 *0001V,01/20/70 23:56:55.500,1003.687287
0935402 *0001V,01/20/70 23:56:55.600,1003.713035
0935495 *0001V,01/20/70 23:56:55.700,1003.734476
0935589 *0001V,01/20/70 23:56:55.800,1003.718553
0935698 *0001V,01/20/70 23:56:55.900,1003.731896
0935792 *0001V,01/20/70 23:56:56.000,1003.733675
0935901 *0001V,01/20/70 23:56:56.100,1003.732735
0935995 *0001V,01/20/70 23:56:56.200,1003.710094
0936104 *0001V,01/20/70 23:56:56.300,1003.708925
0936197 *0001V,01/20/70 23:56:56.400,1003.684163
0936291 *0001V,01/20/70 23:56:56.500,1003.726947
0936400 *0001V,01/20/70 23:56:56.600,1003.687809
0936494 *0001V,01/20/70 23:56:56.700,1003.742372
0936603 *0001V,01/20/70 23:56:56.800,1003.711536
0936697 *0001V,01/20/70 23:56:56.900,1003.733865
0936790 *0001V,01/20/70 23:56:57.000,1003.731807
0936899 *0001V,01/20/70 23:56:57.100,1003.765106
0936993 *0001V,01/20/70 23:56:57.200,1003.787235
0937102 *0001V,01/20/70 23:56:57.300,1003.803758
0937196 *0001V,01/20/70 23:56:57.400,1003.793532
0937305 *0001V,01/20/70 23:56:57.500,1003.790041
0937399 *0001V,01/20/70 23:56:57.600,1003.799725
0937492 *0001V,01/20/70 23:56:57.700,1003.770243
0937601 *0001V,01/20/70 23:56:57.800,1003.809124
0937695 *0001V,01/20/70 23:56:57.900,1003.812542
0937804 *0001V,01/20/70 23:56:58.000,1003.803043
0937898 *0001V,01/20/70 23:56:58.100,1003.788953
0937991 *0001V,01/20/70 23:56:58.200,1003.763174
0938101 *0001V,01/20/70 23:56:58.300,1003.752446
0938194 *0001V,01/20/70 23:56:58.400,1003.769170
0938303 *0001V,01/20/70 23:56:58.500,1003.752906
0938397 *0001V,01/20/70 23:56:58.600,1003.738198
0938491 *0001V,01/20/70 23:56:58.700,1003.757118
0938600 *0001V,01/20/70 23:56:58.800,1003.735817
0938693 *0001V,01/20/70 23:56:58.900,1003.729499
0938803 *0001V,01/20/70 23:56:59.000,1003.714928
0938896 *0001V,01/20/70 23:56:59.100,1003.728243
0938990 *0001V,01/20/70 23:56:59.200,1003.734379
0939099 *0001V,01/20/70 23:56:59.300,1003.710447
0939193 *0001V,01/20/70 23:56:59.400,1003.719223
0939302 *0001V,01/20/70 23:56:59.500,1003.724771
0939395 *0001V,01/20/70 23:56:59.600,1003.728191
0939505 *0001V,01/20/70 23:56:59.700,1003.695919
0939598 *0001V,01/20/70 23:56:59.800,1003.700678
0939692 *0001V,01/20/70 23:56:59.900,1003.694258
0939801 *0001V,01/20/70 23:57:00.000,1003.700340
0939895 *0001V,01/20/70 23:57:00.100,1003.688458
0940004 *0001V,01/20/70 23:57:00.200,1003.688468
0940097 *0001V,01/20/70 23:57:00.300,1003.648526
0940191 *0001V,01/20/70 23:57:00.400,1003.642940
0940300 *0001V,01/20/70 23:57:00.500,1003.649015
0940394 *0001V,01/20/70 23:57:00.600,1003.610298
0940503 *0001V,01/20/70 23:57:00.700,1003.628209
0940597 *0001V,01/20/70 23:57:00.800,1003.594587
0940690 *0001V,01/20/70 23:57:00.900,1003.608223
0940799 *0001V,01/20/70 23:57:01.000,1003.633133
0940893 *0001V,01/20/70 23:57:01.100,1003.620760
0941002 *0001V,01/20/70 23:57:01.200,1003.611839
0941096 *0001V,01/20/70 23:57:01.300,1003.592304
0941189 *0001V,01/20/70 23:57:01.400,1003.592807
0941299 *0001V,01/20/70 23:57:01.500,1003.564658
0941392 *0001V,01/20/70 23:57:01.600,1003.542642
0941501 *0001V,01/20/70 23:57:01.700,1003.538959
0941595 *0001V,01/20/70 23:57:01.800,1003.502655
0941704 *0001V,01/20/70 23:57:01.900,1003.513778
0941798 *0001V,01/20/70 23:57:02.000,1003.499656
0941891 *0001V,01/20/70 23:57:02.100,1003.507238
0942001 *0001V,01/20/70 23:57:02.200,1003.518624
0942094 *0001V,01/20/70 23:57:02.300,1003.507001
0942203 *0001V,01/20/70 23:57:02.400,1003.496981
0942297 *0001V,01/20/70 23:57:02.500,1003.475686
0942391 *0001V,01/20/70 23:57:02.600,1003.502433
0942500 *0001V,01/20/70 23:57:02.700,1003.495905
0942593 *0001V,01/20/70 23:57:02.800,1003.521103
0942703 *0001V,01/20/70 23:57:02.900,1003.537651
0942796 *0001V,01/20/70 23:57:03.000,1003.523818
0942890 *0001V,01/20/70 23:57:03.100,1003.527519
0942999 *0001V,01/20/70 23:57:03.200,1003.538063
0943093 *0001V,01/20/70 23:57:03.300,1003.560573
0943202 *0001V,01/20/70 23:57:03.400,1003.600547
0943295 *0001V,01/20/70 23:57:03.500,1003.611323
0943405 *0001V,01/20/70 23:57:03.600,1003.616389
0943498 *0001V,01/20/70 23:57:03.700,1003.578734
0943592 *0001V,01/20/70 23:57:03.800,1003.582013
0943701 *0001V,01/20/70 23:57:03.900,1003.548509
0943795 *0001V,01/20/70 23:57:04.000,1003.562679
0943904 *0001V,01/20/70 23:57:04.100,1003.572127
0943997 *0001V,01/20/70 23:57:04.200,1003.635443
0944091 *0001V,01/20/70 23:57:04.300,1003.645960
0944200 *0001V,01/20/70 23:57:04.400,1003.655911
0944294 *0001V,01/20/70 23:57:04.500,1003.668388
0944403 *0001V,01/20/70 23:57:04.600,1003.713382
0944497 *0001V,01/20/70 23:57:04.700,1003.733618
0944590 *0001V,01/20/70 23:57:04.800,1003.761841
0944699 *0001V,01/20/70 23:57:04.900,1003.799357
0944793 *0001V,01/20/70 23:57:05.000,1003.820968
0944902 *0001V,01/20/70 23:57:05.100,1003.819108
0944996 *0001V,01/20/70 23:57:05.200,1003.828511
0945089 *0001V,01/20/70 23:57:05.300,1003.857176
0945199 *0001V,01/20/70 23:57:05.400,1003.861914
0945292 *0001V,01/20/70 23:57:05.500,1003.837203
0945401 *0001V,01/20/70 23:57:05.600,1003.836487
0945495 *0001V,01/20/70 23:57:05.700,1003.812139
0945604 *0001V,01/20/70 23:57:05.800,1003.831568
0945698 *0001V,01/20/70 23:57:05.900,1003.796028
0945791 *0001V,01/20/70 23:57:06.000,1003.759219
0945901 *0001V,01/20/70 23:57:06.100,1003.771120
0945994 *0001V,01/20/70 23:57:06.200,1003.786150
0946103 *0001V,01/20/70 23:57:06.300,1003.801298
0946197 *0001V,01/20/70 23:57:06.400,1003.764519
0946291 *0001V,01/20/70 23:57:06.500,1003.767590
0946400 *0001V,01/20/70 23:57:06.600,1003.757348
0946493 *0001V,01/20/70 23:57:06.700,1003.745250
0946603 *0001V,01/20/70 23:57:06.800,1003.729289
0946696 *0001V,01/20/70 23:57:06.900,1003.709310
0946790 *0001V,01/20/70 23:57:07.000,1003.708539
0946899 *0001V,01/20/70 23:57:07.100,1003.666615
0946993 *0001V,01/20/70 23:57:07.200,1003.659630
0947102 *0001V,01/20/70 23:57:07.300,1003.626084
0947195 *0001V,01/20/70 23:57:07.400,1003.568283
0947305 *0001V,01/20/70 23:57:07.500,1003.528492
0947398 *0001V,01/20/70 23:57:07.600,1003.572487
0947492 *0001V,01/20/70 23:57:07.700,1003.562603
0947601 *0001V,01/20/70 23:57:07.800,1003.540842
0947695 *0001V,01/20/70 23:57:07.900,1003.499086
0947804 *0001V,01/20/70 23:57:08.000,1003.489474
0947897 *0001V,01/20/70 23:57:08.100,1003.461173
0947991 *0001V,01/20/70 23:57:08.200,1003.411974
0948100 *0001V,01/20/70 23:57:08.300,1003.422690
0948194 *0001V,01/20/70 23:57:08.400,1003.433733
0948303 *0001V,01/20/70 23:57:08.500,1003.402523
0948397 *0001V,01/20/70 23:57:08.600,1003.432563
0948490 *0001V,01/20/70 23:57:08.700,1003.384260
0948599 *0001V,01/20/70 23:57:08.800,1003.360060
0948693 *0001V,01/20/70 23:57:08.900,1003.335459
0948802 *0001V,01/20/70 23:57:09.000,1003.306242
0948896 *0001V,01/20/70 23:57:09.100,1003.343364
0948989 *0001V,01/20/70 23:57:09.200,1003.375398
0949099 *0001V,01/20/70 23:57:09.300,1003.352160
0949192 *0001V,01/20/70 23:57:09.400,1003.357069
0949301 *0001V,01/20/70 23:57:09.500,1003.355141
0949395 *0001V,01/20/70 23:57:09.600,1003.331146
0949504 *0001V,01/20/70 23:57:09.700,1003.356424
0949598 *0001V,01/20/70 23:57:09.800,1003.319401
0949691 *0001V,01/20/70 23:57:09.900,1003.331744
0949801 *0001V,01/20/70 23:57:10.000,1003.317768
0949894 *0001V,01/20/70 23:57:10.100,1003.301501
0950003 *0001V,01/20/70 23:57:10.200,1003.349124
0950097 *0001V,01/20/70 23:57:10.300,1003.364175
0950191 *0001V,01/20/70 23:57:10.400,1003.378865
0950300 *0001V,01/20/70 23:57:10.500,1003.376395
0950393 *0001V,01/20/70 23:57:10.600,1003.408110
0950503 *0001V,01/20/70 23:57:10.700,1003.443362
0950596 *0001V,01/20/70 23:57:10.800,1003.456760
0950690 *0001V,01/20/70 23:57:10.900,1003.460699
0950799 *0001V,01/20/70 23:57:11.000,1003.471813
0950893 *0001V,01/20/70 23:57:11.100,1003.519482
0951002 *0001V,01/20/70 23:57:11.200,1003.548830
0951095 *0001V,01/20/70 23:57:11.300,1003.539067
0951189 *0001V,01/20/70 23:57:11.400,1003.581811
0951298 *0001V,01/20/70 23:57:11.500,1003.607309
0951392 *0001V,01/20/70 23:57:11.600,1003.623182
0951501 *0001V,01/20/70 23:57:11.700,1003.649160
0951595 *0001V,01/20/70 23:57:11.800,1003.672222
0951704 *0001V,01/20/70 23:57:11.900,1003.660532
0951797 *0001V,01/20/70 23:57:12.000,1003.690743
0951891 *0001V,01/20/70 23:57:12.100,1003.674960
0952000 *0001V,01/20/70 23:57:12.200,1003.693972
0952094 *0001V,01/20/70 23:57:12.300,1003.687005
0952203 *0001V,01/20/70 23:57:12.400,1003.708737
0952297 *0001V,01/20/70 23:57:12.500,1003.682798
0952390 *0001V,01/20/70 23:57:12.600,1003.734051
0952499 *0001V,01/20/70 23:57:12.700,1003.767713
0952593 *0001V,01/20/70 23:57:12.800,1003.799220
0952702 *0001V,01/20/70 23:57:12.900,1003.791942
0952796 *0001V,01/20/70 23:57:13.000,1003.804435
0952905 *0001V,01/20/70 23:57:13.100,1003.808993
0952999 *0001V,01/20/70 23:57:13.200,1003.812206
0953092 *0001V,01/20/70 23:57:13.300,1003.812719
0953201 *0001V,01/20/70 23:57:13.400,1003.800458
0953295 *0001V,01/20/70 23:57:13.500,1003.797740
0953404 *0001V,01/20/70 23:57:13.600,1003.821531
0953498 *0001V,01/20/70 23:57:13.700,1003.800060
0953591 *0001V,01/20/70 23:57:13.800,1003.811512
0953701 *0001V,01/20/70 23:57:13.900,1003.797346
0953794 *0001V,01/20/70 23:57:14.000,1003.814847
0953903 *0001V,01/20/70 23:57:14.100,1003.810719
0953997 *0001V,01/20/70 23:57:14.200,1003.805403
0954091 *0001V,01/20/70 23:57:14.300,1003.819139
0954200 *0001V,01/20/70 23:57:14.400,1003.799019
0954293 *0001V,01/20/70 23:57:14.500,1003.812113
0954403 *0001V,01/20/70 23:57:14.600,1003.802478
0954496 *0001V,01/20/70 23:57:14.700,1003.791933
0954590 *0001V,01/20/70 23:57:14.800,1003.797244
0954699 *0001V,01/20/70 23:57:14.900,1003.779357
0954793 *0001V,01/20/70 23:57:15.000,1003.747120
0954902 *0001V,01/20/70 23:57:15.100,1003.736071
0954995 *0001V,01/20/70 23:57:15.200,1003.703493
0955105 *0001V,01/20/70 23:57:15.300,1003.675898
0955198 *0001V,01/20/70 23:57:15.400,1003.670908
0955292 *0001V,01/20/70 23:57:15.500,1003.656849
0955401 *0001V,01/20/70 23:57:15.600,1003.658811
0955495 *0001V,01/20/70 23:57:15.700,1003.657904
0955604 *0001V,01/20/70 23:57:15.800,1003.656019
0955697 *0001V,01/20/70 23:57:15.900,1003.636805
0955791 *0001V,01/20/70 23:57:16.000,1003.622247
0955900 *0001V,01/20/70 23:57:16.100,1003.609576
0955994 *0001V,01/20/70 23:57:16.200,1003.617921
0956103 *0001V,01/20/70 23:57:16.300,1003.583585
0956197 *0001V,01/20/70 23:57:16.400,1003.571441
0956290 *0001V,01/20/70 23:57:16.500,1003.572676
0956399 *0001V,01/20/70 23:57:16.600,1003.551435
0956493 *0001V,01/20/70 23:57:16.700,1003.539205
0956602 *0001V,01/20/70 23:57:16.800,1003.501052
0956696 *0001V,01/20/70 23:57:16.900,1003.509289
0956789 *0001V,01/20/70 23:57:17.000,1003.502968
0956899 *0001V,01/20/70 23:57:17.100,1003.467585
0956992 *0001V,01/20/70 23:57:17.200,1003.470560
0957101 *0001V,01/20/70 23:57:17.300,1003.490961
0957195 *0001V,01/20/70 23:57:17.400,1003.492087
0957304 *0001V,01/20/70 23:57:17.500,1003.482294
0957398 *0001V,01/20/70 23:57:17.600,1003.491147
0957491 *0001V,01/20/70 23:57:17.700,1003.501573
0957601 *0001V,01/20/70 23:57:17.800,1003.517796
0957694 *0001V,01/20/70 23:57:17.900,1003.515080
0957803 *0001V,01/20/70 23:57:18.000,1003.535192
0957897 *0001V,01/20/70 23:57:18.100,1003.545366
0957991 *0001V,01/20/70 23:57:18.200,1003.559121
0958100 *0001V,01/20/70 23:57:18.300,1003.581378
0958193 *0001V,01/20/70 23:57:18.400,1003.596470
0958303 *0001V,01/20/70 23:57:18.500,1003.589290
0958396 *0001V,01/20/70 23:57:18.600,1003.575770
0958490 *0001V,01/20/70 23:57:18.700,1003.605449
0958599 *0001V,01/20/70 23:57:18.800,1003.629184
0958693 *0001V,01/20/70 23:57:18.900,1003.659636
0958802 *0001V,01/20/70 23:57:19.000,1003.673472
0958895 *0001V,01/20/70 23:57:19.100,1003.669418
0959005 *0001V,01/20/70 23:57:19.200,1003.697899
0959098 *0001V,01/20/70 23:57:19.300,1003.704943
0959192 *0001V,01/20/70 23:57:19.400,1003.720850
0959301 *0001V,01/20/70 23:57:19.500,1003.728870
0959395 *0001V,01/20/70 23:57:19.600,1003.747044
0959504 *0001V,01/20/70 23:57:19.700,1003.738379
0959597 *0001V,01/20/70 23:57:19.800,1003.753773
0959691 *0001V,01/20/70 23:57:19.900,1003.766834
0959800 *0001V,01/20/70 23:57:20.000,1003.766201
0959894 *0001V,01/20/70 23:57:20.100,1003.789285
1000003 *0001V,01/20/70 23:57:20.200,1003.776556
1000097 *0001V,01/20/70 23:57:20.300,1003.766398
1000190 *0001V,01/20/70 23:57:20.400,1003.755013
1000299 *0001V,01/20/70 23:57:20.500,1003.764739
1000393 *0001V,01/20/70 23:57:20.600,1003.750935
1000502 *0001V,01/20/70 23:57:20.700,1003.753088
1000596 *0001V,01/20/70 23:57:20.800,1003.774153
1000689 *0001V,01/20/70 23:57:20.900,1003.768262
1000799 *0001V,01/20/70 23:57:21.000,1003.786025
1000892 *0001V,01/20/70 23:57:21.100,1003.787920
1001001 *0001V,01/20/70 23:57:21.200,1003.784889
1001095 *0001V,01/20/70 23:57:21.300,1003.771542
1001204 *0001V,01/20/70 23:57:21.400,1003.769642
1001298 *0001V,01/20/70 23:57:21.500,1003.783009
1001391 *0001V,01/20/70 23:57:21.600,1003.770125
1001501 *0001V,01/20/70 23:57:21.700,1003.736471
1001594 *0001V,01/20/70 23:57:21.800,1003.709400
1001703 *0001V,01/20/70 23:57:21.900,1003.699732
1001797 *0001V,01/20/70 23:57:22.000,1003.696954
1001891 *0001V,01/20/70 23:57:22.100,1003.685525
1002000 *0001V,01/20/70 23:57:22.200,1003.711622
1002093 *0001V,01/20/70 23:57:22.300,1003.698542
1002203 *0001V,01/20/70 23:57:22.400,1003.717919
1002296 *0001V,01/20/70 23:57:22.500,1003.703333
1002390 *0001V,01/20/70 23:57:22.600,1003.680692
1002499 *0001V,01/20/70 23:57:22.700,1003.671256
1002593 *0001V,01/20/70 23:57:22.800,1003.673374
1002702 *0001V,01/20/70 23:57:22.900,1003.655441
1002795 *0001V,01/20/70 23:57:23.000,1003.653541
1002905 *0001V,01/20/70 23:57:23.100,1003.684388
1002998 *0001V,01/20/70 23:57:23.200,1003.657895
1003092 *0001V,01/20/70 23:57:23.300,1003.642287
1003201 *0001V,01/20/70 23:57:23.400,1003.646210
1003295 *0001V,01/20/70 23:57:23.500,1003.668026
1003404 *0001V,01/20/70 23:57:23.600,1003.625573
1003497 *0001V,01/20/70 23:57:23.700,1003.653461
1003591 *0001V,01/20/70 23:57:23.800,1003.633269
1003700 *0001V,01/20/70 23:57:23.900,1003.658065
1003794 *0001V,01/20/70 23:57:24.000,1003.685984
1003903 *0001V,01/20/70 23:57:24.100,1003.661394
1003997 *0001V,01/20/70 23:57:24.200,1003.666864
1004090 *0001V,01/20/70 23:57:24.300,1003.649354
1004199 *0001V,01/20/70 23:57:24.400,1003.617819
1004293 *0001V,01/20/70 23:57:24.500,1003.593521
1004402 *0001V,01/20/70 23:57:24.600,1003.569646
1004496 *0001V,01/20/70 23:57:24.700,1003.594403
1004589 *0001V,01/20/70 23:57:24.800,1003.639804
1004699 *0001V,01/20/70 23:57:24.900,1003.638734
1004792 *0001V,01/20/70 23:57:25.000,1003.651795
1004901 *0001V,01/20/70 23:57:25.100,1003.676047
1004995 *0001V,01/20/70 23:57:25.200,1003.686731
1005104 *0001V,01/20/70 23:57:25.300,1003.682838
1005198 *0001V,01/20/70 23:57:25.400,1003.705222
1005291 *0001V,01/20/70 23:57:25.500,1003.703145
1005401 *0001V,01/20/70 23:57:25.600,1003.693713
1005494 *0001V,01/20/70 23:57:25.700,1003.661372
1005603 *0001V,01/20/70 23:57:25.800,1003.668187
1005697 *0001V,01/20/70 23:57:25.900,1003.673786
1005791 *0001V,01/20/70 23:57:26.000,1003.667397
1005900 *0001V,01/20/70 23:57:26.100,1003.700515
1005993 *0001V,01/20/70 23:57:26.200,1003.748781
1006103 *0001V,01/20/70 23:57:26.300,1003.760493
1006196 *0001V,01/20/70 23:57:26.400,1003.738212
1006290 *0001V,01/20/70 23:57:26.500,1003.777523
1006399 *0001V,01/20/70 23:57:26.600,1003.787064
1006493 *0001V,01/20/70 23:57:26.700,1003.758539
1006602 *0001V,01/20/70 23:57:26.800,1003.760940
1006695 *0001V,01/20/70 23:57:26.900,1003.755103
1006805 *0001V,01/20/70 23:57:27.000,1003.754313
1006898 *0001V,01/20/70 23:57:27.100,1003.741469
1006992 *0001V,01/20/70 23:57:27.200,1003.730344
1007101 *0001V,01/20/70 23:57:27.300,1003.721134
1007195 *0001V,01/20/70 23:57:27.400,1003.702810
1007304 *0001V,01/20/70 23:57:27.500,1003.711302
1007397 *0001V,01/20/70 23:57:27.600,1003.711206
1007491 *0001V,01/20/70 23:57:27.700,1003.705739
1007600 *0001V,01/20/70 23:57:27.800,1003.694654
1007694 *0001V,01/20/70 23:57:27.900,1003.693051
1007803 *0001V,01/20/70 23:57:28.000,1003.721531
1007897 *0001V,01/20/70 23:57:28.100,1003.693462
1007990 *0001V,01/20/70 23:57:28.200,1003.688428
1008099 *0001V,01/20/70 23:57:28.300,1003.683367
1008193 *0001V,01/20/70 23:57:28.400,1003.665876
1008302 *0001V,01/20/70 23:57:28.500,1003.671410
1008396 *0001V,01/20/70 23:57:28.600,1003.682173
1008489 *0001V,01/20/70 23:57:28.700,1003.653776
1008599 *0001V,01/20/70 23:57:28.800,1003.658731
1008692 *0001V,01/20/70 23:57:28.900,1003.659311
1008801 *0001V,01/20/70 23:57:29.000,1003.650270
1008895 *0001V,01/20/70 23:57:29.100,1003.650534
1009004 *0001V,01/20/70 23:57:29.200,1003.658078
1009098 *0001V,01/20/70 23:57:29.300,1003.655948
1009191 *0001V,01/20/70 23:57:29.400,1003.620663
1009301 *0001V,01/20/70 23:57:29.500,1003.614428
1009394 *0001V,01/20/70 23:57:29.600,1003.570575
1009503 *0001V,01/20/70 23:57:29.700,1003.594621
1009597 *0001V,01/20/70 23:57:29.800,1003.593995
1009691 *0001V,01/20/70 23:57:29.900,1003.611516
1009800 *0001V,01/20/70 23:57:30.000,1003.597530
1009893 *0001V,01/20/70 23:57:30.100,1003.548090
1010003 *0001V,01/20/70 23:57:30.200,1003.574878
1010096 *0001V,01/20/70 23:57:30.300,1003.518632
1010190 *0001V,01/20/70 23:57:30.400,1003.544872
1010299 *0001V,01/20/70 23:57:30.500,1003.577444
1010393 *0001V,01/20/70 23:57:30.600,1003.568292
1010502 *0001V,01/20/70 23:57:30.700,1003.565998
1010595 *0001V,01/20/70 23:57:30.800,1003.584550
1010689 *0001V,01/20/70 23:57:30.900,1003.573712
1010798 *0001V,01/20/70 23:57:31.000,1003.577577
1010892 *0001V,01/20/70 23:57:31.100,1003.565215
1011001 *0001V,01/20/70 23:57:31.200,1003.581498
1011095 *0001V,01/20/70 23:57:31.300,1003.593509
1011204 *0001V,01/20/70 23:57:31.400,1003.625032
1011297 *0001V,01/20/70 23:57:31.500,1003.593345
1011391 *0001V,01/20/70 23:57:31.600,1003.641830
1011500 *0001V,01/20/70 23:57:31.700,1003.612310
1011594 *0001V,01/20/70 23:57:31.800,1003.615881
1011703 *0001V,01/20/70 23:57:31.900,1003.603356
1011797 *0001V,01/20/70 23:57:32.000,1003.629835
1011890 *0001V,01/20/70 23:57:32.100,1003.626040
1011999 *0001V,01/20/70 23:57:32.200,1003.623385
1012093 *0001V,01/20/70 23:57:32.300,1003.624323
1012202 *0001V,01/20/70 23:57:32.400,1003.655631
1012296 *0001V,01/20/70 23:57:32.500,1003.646547
1012405 *0001V,01/20/70 23:57:32.600,1003.647650
1012499 *0001V,01/20/70 23:57:32.700,1003.666717
1012592 *0001V,01/20/70 23:57:32.800,1003.644924
1012701 *0001V,01/20/70 23:57:32.900,1003.641070
1012795 *0001V,01/20/70 23:57:33.000,1003.681248
1012904 *0001V,01/20/70 23:57:33.100,1003.670299
1012998 *0001V,01/20/70 23:57:33.200,1003.688884
1013091 *0001V,01/20/70 23:57:33.300,1003.677041
1013201 *0001V,01/20/70 23:57:33.400,1003.683683
1013294 *0001V,01/20/70 23:57:33.500,1003.678787
1013403 *0001V,01/20/70 23:57:33.600,1003.720730
1013497 *0001V,01/20/70 23:57:33.700,1003.723663
1013591 *0001V,01/20/70 23:57:33.800,1003.737932
1013700 *0001V,01/20/70 23:57:33.900,1003.756014
1013793 *0001V,01/20/70 23:57:34.000,1003.782262
1013903 *0001V,01/20/70 23:57:34.100,1003.779517
1013996 *0001V,01/20/70 23:57:34.200,1003.799016
1014090 *0001V,01/20/70 23:57:34.300,1003.769001
1014199 *0001V,01/20/70 23:57:34.400,1003.808086
1014293 *0001V,01/20/70 23:57:34.500,1003.819189
1014402 *0001V,01/20/70 23:57:34.600,1003.828977
1014495 *0001V,01/20/70 23:57:34.700,1003.819872
1014589 *0001V,01/20/70 23:57:34.800,1003.833509
1014698 *0001V,01/20/70 23:57:34.900,1003.826380
1014792 *0001V,01/20/70 23:57:35.000,1003.824455
1014901 *0001V,01/20/70 23:57:35.100,1003.822616
1014995 *0001V,01/20/70 23:57:35.200,1003.803027
1015104 *0001V,01/20/70 23:57:35.300,1003.789864
1015197 *0001V,01/20/70 23:57:35.400,1003.805075
1015291 *0001V,01/20/70 23:57:35.500,1003.830336
1015400 *0001V,01/20/70 23:57:35.600,1003.822728
1015494 *0001V,01/20/70 23:57:35.700,1003.821741
1015603 *0001V,01/20/70 23:57:35.800,1003.818027
1015697 *0001V,01/20/70 23:57:35.900,1003.826371
1015790 *0001V,01/20/70 23:57:36.000,1003.810741
1015899 *0001V,01/20/70 23:57:36.100,1003.823944
1015993 *0001V,01/20/70 23:57:36.200,1003.812635
1016102 *0001V,01/20/70 23:57:36.300,1003.802569
1016196 *0001V,01/20/70 23:57:36.400,1003.784976
1016289 *0001V,01/20/70 23:57:36.500,1003.767380
1016399 *0001V,01/20/70 23:57:36.600,1003.763125
1016492 *0001V,01/20/70 23:57:36.700,1003.758672
1016601 *0001V,01/20/70 23:57:36.800,1003.732380
1016695 *0001V,01/20/70 23:57:36.900,1003.756767
1016804 *0001V,01/20/70 23:57:37.000,1003.731807
1016898 *0001V,01/20/70 23:57:37.100,1003.710656
1016991 *0001V,01/20/70 23:57:37.200,1003.706956
1017101 *0001V,01/20/70 23:57:37.300,1003.678991
1017194 *0001V,01/20/70 23:57:37.400,1003.708142
1017303 *0001V,01/20/70 23:57:37.500,1003.671682
1017397 *0001V,01/20/70 23:57:37.600,1003.651344
1017491 *0001V,01/20/70 23:57:37.700,1003.649591
1017600 *0001V,01/20/70 23:57:37.800,1003.658303
1017693 *0001V,01/20/70 23:57:37.900,1003.655447
1017803 *0001V,01/20/70 23:57:38.000,1003.630690
1017896 *0001V,01/20/70 23:57:38.100,1003.599525
1017990 *0001V,01/20/70 23:57:38.200,1003.615327
1018099 *0001V,01/20/70 23:57:38.300,1003.589812
1018193 *0001V,01/20/70 23:57:38.400,1003.596390
1018302 *0001V,01/20/70 23:57:38.500,1003.541816
1018395 *0001V,01/20/70 23:57:38.600,1003.566060
1018505 *0001V,01/20/70 23:57:38.700,1003.526877
1018598 *0001V,01/20/70 23:57:38.800,1003.524328
1018692 *0001V,01/20/70 23:57:38.900,1003.512904
1018801 *0001V,01/20/70 23:57:39.000,1003.546161
1018895 *0001V,01/20/70 23:57:39.100,1003.520587
1019004 *0001V,01/20/70 23:57:39.200,1003.504395
1019097 *0001V,01/20/70 23:57:39.300,1003.512369
1019191 *0001V,01/20/70 23:57:39.400,1003.488747
1019300 *0001V,01/20/70 23:57:39.500,1003.481359
1019394 *0001V,01/20/70 23:57:39.600,1003.505424
1019503 *0001V,01/20/70 23:57:39.700,1003.502674
1019597 *0001V,01/20/70 23:57:39.800,1003.524232
1019690 *0001V,01/20/70 23:57:39.900,1003.539110
1019799 *0001V,01/20/70 23:57:40.000,1003.521037
1019893 *0001V,01/20/70 23:57:40.100,1003.548713
1020002 *0001V,01/20/70 23:57:40.200,1003.531931
1020096 *0001V,01/20/70 23:57:40.300,1003.532487
1020189 *0001V,01/20/70 23:57:40.400,1003.511043
1020299 *0001V,01/20/70 23:57:40.500,1003.529418
1020392 *0001V,01/20/70 23:57:40.600,1003.496708
1020501 *0001V,01/20/70 23:57:40.700,1003.533654
1020595 *0001V,01/20/70 23:57:40.800,1003.512091
1020704 *0001V,01/20/70 23:57:40.900,1003.565230
1020798 *0001V,01/20/70 23:57:41.000,1003.538187
1020891 *0001V,01/20/70 23:57:41.100,1003.577730
1021001 *0001V,01/20/70 23:57:41.200,1003.570405
1021094 *0001V,01/20/70 23:57:41.300,1003.566844
1021203 *0001V,01/20/70 23:57:41.400,1003.551754
1021297 *0001V,01/20/70 23:57:41.500,1003.574236
1021391 *0001V,01/20/70 23:57:41.600,1003.576973
1021500 *0001V,01/20/70 23:57:41.700,1003.599364
1021593 *0001V,01/20/70 23:57:41.800,1003.590627
1021703 *0001V,01/20/70 23:57:41.900,1003.600262
1021796 *0001V,01/20/70 23:57:42.000,1003.609279
1021890 *0001V,01/20/70 23:57:42.100,1003.616334
1021999 *0001V,01/20/70 23:57:42.200,1003.634536
1022093 *0001V,01/20/70 23:57:42.300,1003.633054
1022202 *0001V,01/20/70 23:57:42.400,1003.678557
1022296 *0001V,01/20/70 23:57:42.500,1003.683688
1022389 *0001V,01/20/70 23:57:42.600,1003.681098
1022498 *0001V,01/20/70 23:57:42.700,1003.675384
1022592 *0001V,01/20/70 23:57:42.800,1003.667074
1022701 *0001V,01/20/70 23:57:42.900,1003.675584
1022795 *0001V,01/20/70 23:57:43.000,1003.692230
1022904 *0001V,01/20/70 23:57:43.100,1003.690352
1022998 *0001V,01/20/70 23:57:43.200,1003.734219
1023091 *0001V,01/20/70 23:57:43.300,1003.745452
1023200 *0001V,01/20/70 23:57:43.400,1003.749714
1023294 *0001V,01/20/70 23:57:43.500,1003.757562
1023403 *0001V,01/20/70 23:57:43.600,1003.735007
1023497 *0001V,01/20/70 23:57:43.700,1003.701463
1023590 *0001V,01/20/70 23:57:43.800,1003.702870
1023700 *0001V,01/20/70 23:57:43.900,1003.725496
1023793 *0001V,01/20/70 23:57:44.000,1003.694669
1023902 *0001V,01/20/70 23:57:44.100,1003.722868
1023996 *0001V,01/20/70 23:57:44.200,1003.732778
1024090 *0001V,01/20/70 23:57:44.300,1003.708937
1024199 *0001V,01/20/70 23:57:44.400,1003.736660
1024292 *0001V,01/20/70 23:57:44.500,1003.716856
1024402 *0001V,01/20/70 23:57:44.600,1003.682064
1024495 *0001V,01/20/70 23:57:44.700,1003.671647
1024604 *0001V,01/20/70 23:57:44.800,1003.642637
1024698 *0001V,01/20/70 23:57:44.900,1003.612038
1024792 *0001V,01/20/70 23:57:45.000,1003.615749
1024901 *0001V,01/20/70 23:57:45.100,1003.618763
1024994 *0001V,01/20/70 23:57:45.200,1003.611441
1025104 *0001V,01/20/70 23:57:45.300,1003.630411
1025197 *0001V,01/20/70 23:57:45.400,1003.616708
1025291 *0001V,01/20/70 23:57:45.500,1003.617086
1025400 *0001V,01/20/70 23:57:45.600,1003.642013
1025494 *0001V,01/20/70 23:57:45.700,1003.653862
1025603 *0001V,01/20/70 23:57:45.800,1003.666394
1025696 *0001V,01/20/70 23:57:45.900,1003.631428
1025790 *0001V,01/20/70 23:57:46.000,1003.606684
1025899 *0001V,01/20/70 23:57:46.100,1003.598882
1025993 *0001V,01/20/70 23:57:46.200,1003.632236
1026102 *0001V,01/20/70 23:57:46.300,1003.655586
1026196 *0001V,01/20/70 23:57:46.400,1003.640465
1026289 *0001V,01/20/70 23:57:46.500,1003.626585
1026398 *0001V,01/20/70 23:57:46.600,1003.608500
1026492 *0001V,01/20/70 23:57:46.700,1003.597881
1026601 *0001V,01/20/70 23:57:46.800,1003.556256
1026695 *0001V,01/20/70 23:57:46.900,1003.554697
1026804 *0001V,01/20/70 23:57:47.000,1003.572461
1026898 *0001V,01/20/70 23:57:47.100,1003.571416
1026991 *0001V,01/20/70 23:57:47.200,1003.566693
1027100 *0001V,01/20/70 23:57:47.300,1003.555612
1027194 *0001V,01/20/70 23:57:47.400,1003.540389
1027303 *0001V,01/20/70 23:57:47.500,1003.564432
1027397 *0001V,01/20/70 23:57:47.600,1003.563509
1027490 *0001V,01/20/70 23:57:47.700,1003.568366
1027600 *0001V,01/20/70 23:57:47.800,1003.558586
1027693 *0001V,01/20/70 23:57:47.900,1003.546364
1027802 *0001V,01/20/70 23:57:48.000,1003.603739
1027896 *0001V,01/20/70 23:57:48.100,1003.624140
1027990 *0001V,01/20/70 23:57:48.200,1003.626973
1028099 *0001V,01/20/70 23:57:48.300,1003.602516
1028192 *0001V,01/20/70 23:57:48.400,1003.605875
1028302 *0001V,01/20/70 23:57:48.500,1003.603799
1028395 *0001V,01/20/70 23:57:48.600,1003.600831
1028504 *0001V,01/20/70 23:57:48.700,1003.617736
1028598 *0001V,01/20/70 23:57:48.800,1003.649709
1028692 *0001V,01/20/70 23:57:48.900,1003.677040
1028801 *0001V,01/20/70 23:57:49.000,1003.665412
1028894 *0001V,01/20/70 23:57:49.100,1003.686987
1029004 *0001V,01/20/70 23:57:49.200,1003.696216
1029097 *0001V,01/20/70 23:57:49.300,1003.669597
1029191 *0001V,01/20/70 23:57:49.400,1003.694937
1029300 *0001V,01/20/70 23:57:49.500,1003.697949
1029394 *0001V,01/20/70 23:57:49.600,1003.715137
1029503 *0001V,01/20/70 23:57:49.700,1003.732659
1029596 *0001V,01/20/70 23:57:49.800,1003.728801
1029690 *0001V,01/20/70 23:57:49.900,1003.742019
1029799 *0001V,01/20/70 23:57:50.000,1003.749851
1029893 *0001V,01/20/70 23:57:50.100,1003.749541
1030002 *0001V,01/20/70 23:57:50.200,1003.778780
1030096 *0001V,01/20/70 23:57:50.300,1003.794673
1030189 *0001V,01/20/70 23:57:50.400,1003.806922
1030298 *0001V,01/20/70 23:57:50.500,1003.831085
1030392 *0001V,01/20/70 23:57:50.600,1003.806835
1030501 *0001V,01/20/70 23:57:50.700,1003.840776
1030595 *0001V,01/20/70 23:57:50.800,1003.830533
1030704 *0001V,01/20/70 23:57:50.900,1003.842625
1030798 *0001V,01/20/70 23:57:51.000,1003.819399
1030891 *0001V,01/20/70 23:57:51.100,1003.818250
1031000 *0001V,01/20/70 23:57:51.200,1003.839470
1031094 *0001V,01/20/70 23:57:51.300,1003.833450
1031203 *0001V,01/20/70 23:57:51.400,1003.844557
1031297 *0001V,01/20/70 23:57:51.500,1003.821951
1031390 *0001V,01/20/70 23:57:51.600,1003.830147
1031500 *0001V,01/20/70 23:57:51.700,1003.809166
1031593 *0001V,01/20/70 23:57:51.800,1003.811854
1031702 *0001V,01/20/70 23:57:51.900,1003.805719
1031796 *0001V,01/20/70 23:57:52.000,1003.809412
1031890 *0001V,01/20/70 23:57:52.100,1003.810766
1031999 *0001V,01/20/70 23:57:52.200,1003.798950
1032092 *0001V,01/20/70 23:57:52.300,1003.816307
1032202 *0001V,01/20/70 23:57:52.400,1003.795290
1032295 *0001V,01/20/70 23:57:52.500,1003.797143
1032404 *0001V,01/20/70 23:57:52.600,1003.818644
1032498 *0001V,01/20/70 23:57:52.700,1003.797836
1032592 *0001V,01/20/70 23:57:52.800,1003.780839
1032701 *0001V,01/20/70 23:57:52.900,1003.769410
1032794 *0001V,01/20/70 23:57:53.000,1003.795581
1032904 *0001V,01/20/70 23:57:53.100,1003.769812
1032997 *0001V,01/20/70 23:57:53.200,1003.774071
1033091 *0001V,01/20/70 23:57:53.300,1003.727786
1033200 *0001V,01/20/70 23:57:53.400,1003.734604
1033294 *0001V,01/20/70 23:57:53.500,1003.769086
1033403 *0001V,01/20/70 23:57:53.600,1003.735094
1033496 *0001V,01/20/70 23:57:53.700,1003.753247
1033590 *0001V,01/20/70 23:57:53.800,1003.753329
1033699 *0001V,01/20/70 23:57:53.900,1003.776701
1033793 *0001V,01/20/70 23:57:54.000,1003.743069
1033902 *0001V,01/20/70 23:57:54.100,1003.733538
1033996 *0001V,01/20/70 23:57:54.200,1003.714542
1034089 *0001V,01/20/70 23:57:54.300,1003.742794
1034198 *0001V,01/20/70 23:57:54.400,1003.728870
1034292 *0001V,01/20/70 23:57:54.500,1003.733802
1034401 *0001V,01/20/70 23:57:54.600,1003.722621
1034495 *0001V,01/20/70 23:57:54.700,1003.721188
1034604 *0001V,01/20/70 23:57:54.800,1003.727200
1034698 *0001V,01/20/70 23:57:54.900,1003.756815
1034791 *0001V,01/20/70 23:57:55.000,1003.754730
1034900 *0001V,01/20/70 23:57:55.100,1003.759795
1034994 *0001V,01/20/70 23:57:55.200,1003.737111
1035103 *0001V,01/20/70 23:57:55.300,1003.752489
1035197 *0001V,01/20/70 23:57:55.400,1003.744478
1035290 *0001V,01/20/70 23:57:55.500,1003.779046
1035400 *0001V,01/20/70 23:57:55.600,1003.762603
1035493 *0001V,01/20/70 23:57:55.700,1003.756967
1035602 *0001V,01/20/70 23:57:55.800,1003.776560
1035696 *0001V,01/20/70 23:57:55.900,1003.750418
1035790 *0001V,01/20/70 23:57:56.000,1003.776343
1035899 *0001V,01/20/70 23:57:56.100,1003.778982
1035992 *0001V,01/20/70 23:57:56.200,1003.766170
1036102 *0001V,01/20/70 23:57:56.300,1003.769585
1036195 *0001V,01/20/70 23:57:56.400,1003.779604
1036304 *0001V,01/20/70 23:57:56.500,1003.743351
1036398 *0001V,01/20/70 23:57:56.600,1003.705772
1036492 *0001V,01/20/70 23:57:56.700,1003.705063
1036601 *0001V,01/20/70 23:57:56.800,1003.730775
1036694 *0001V,01/20/70 23:57:56.900,1003.711395
1036804 *0001V,01/20/70 23:57:57.000,1003.702550
1036897 *0001V,01/20/70 23:57:57.100,1003.706164
1036991 *0001V,01/20/70 23:57:57.200,1003.702474
1037100 *0001V,01/20/70 23:57:57.300,1003.686995
1037194 *0001V,01/20/70 23:57:57.400,1003.712016
1037303 *0001V,01/20/70 23:57:57.500,1003.726983
1037396 *0001V,01/20/70 23:57:57.600,1003.716527
1037490 *0001V,01/20/70 23:57:57.700,1003.693068
1037599 *0001V,01/20/70 23:57:57.800,1003.709624
1037693 *0001V,01/20/70 23:57:57.900,1003.725139
1037802 *0001V,01/20/70 23:57:58.000,1003.721098
1037896 *0001V,01/20/70 23:57:58.100,1003.734765
1037989 *0001V,01/20/70 23:57:58.200,1003.722078
1038098 *0001V,01/20/70 23:57:58.300,1003.722144
1038192 *0001V,01/20/70 23:57:58.400,1003.746311
1038301 *0001V,01/20/70 23:57:58.500,1003.744231
1038395 *0001V,01/20/70 23:57:58.600,1003.736234
1038504 *0001V,01/20/70 23:57:58.700,1003.730441
1038598 *0001V,01/20/70 23:57:58.800,1003.682755
1038691 *0001V,01/20/70 23:57:58.900,1003.729377
1038800 *0001V,01/20/70 23:57:59.000,1003.724422
1038894 *0001V,01/20/70 23:57:59.100,1003.709089
1039003 *0001V,01/20/70 23:57:59.200,1003.726289
1039097 *0001V,01/20/70 23:57:59.300,1003.727274
1039190 *0001V,01/20/70 23:57:59.400,1003.734738
1039300 *0001V,01/20/70 23:57:59.500,1003.735659
1039393 *0001V,01/20/70 23:57:59.600,1003.739570
1039502 *0001V,01/20/70 23:57:59.700,1003.733625
1039596 *0001V,01/20/70 23:57:59.800,1003.732818
1039690 *0001V,01/20/70 23:57:59.900,1003.714411
1039799 *0001V,01/20/70 23:58:00.000,1003.717876
1039892 *0001V,01/20/70 23:58:00.100,1003.742583
1040002 *0001V,01/20/70 23:58:00.200,1003.723298
1040095 *0001V,01/20/70 23:58:00.300,1003.721742
1040204 *0001V,01/20/70 23:58:00.400,1003.736188
1040298 *0001V,01/20/70 23:58:00.500,1003.760967
1040392 *0001V,01/20/70 23:58:00.600,1003.758428
1040501 *0001V,01/20/70 23:58:00.700,1003.756750
1040594 *0001V,01/20/70 23:58:00.800,1003.737188
1040704 *0001V,01/20/70 23:58:00.900,1003.744905
1040797 *0001V,01/20/70 23:58:01.000,1003.739416
1040891 *0001V,01/20/70 23:58:01.100,1003.763025
1041000 *0001V,01/20/70 23:58:01.200,1003.771743
1041094 *0001V,01/20/70 23:58:01.300,1003.755192
1041203 *0001V,01/20/70 23:58:01.400,1003.758991
1041296 *0001V,01/20/70 23:58:01.500,1003.758835
1041390 *0001V,01/20/70 23:58:01.600,1003.787421
1041499 *0001V,01/20/70 23:58:01.700,1003.765357
1041593 *0001V,01/20/70 23:58:01.800,1003.789644
1041702 *0001V,01/20/70 23:58:01.900,1003.781354
1041796 *0001V,01/20/70 23:58:02.000,1003.753403
1041889 *0001V,01/20/70 23:58:02.100,1003.762464
1041998 *0001V,01/20/70 23:58:02.200,1003.747381
1042092 *0001V,01/20/70 23:58:02.300,1003.779897
1042201 *0001V,01/20/70 23:58:02.400,1003.765374
1042295 *0001V,01/20/70 23:58:02.500,1003.751354
1042404 *0001V,01/20/70 23:58:02.600,1003.744471
1042498 *0001V,01/20/70 23:58:02.700,1003.777262
1042591 *0001V,01/20/70 23:58:02.800,1003.755337
1042700 *0001V,01/20/70 23:58:02.900,1003.735571
1042794 *0001V,01/20/70 23:58:03.000,1003.771588
1042903 *0001V,01/20/70 23:58:03.100,1003.776663
1042997 *0001V,01/20/70 23:58:03.200,1003.766285
1043090 *0001V,01/20/70 23:58:03.300,1003.762000
1043200 *0001V,01/20/70 23:58:03.400,1003.768709
1043293 *0001V,01/20/70 23:58:03.500,1003.778311
1043402 *0001V,01/20/70 23:58:03.600,1003.745495
1043496 *0001V,01/20/70 23:58:03.700,1003.714469
1043590 *0001V,01/20/70 23:58:03.800,1003.709612
1043699 *0001V,01/20/70 23:58:03.900,1003.716432
1043792 *0001V,01/20/70 23:58:04.000,1003.706549
1043902 *0001V,01/20/70 23:58:04.100,1003.690395
1043995 *0001V,01/20/70 23:58:04.200,1003.722278
1044104 *0001V,01/20/70 23:58:04.300,1003.677696
1044198 *0001V,01/20/70 23:58:04.400,1003.690839
1044292 *0001V,01/20/70 23:58:04.500,1003.689539
1044401 *0001V,01/20/70 23:58:04.600,1003.674367
1044494 *0001V,01/20/70 23:58:04.700,1003.657076
1044604 *0001V,01/20/70 23:58:04.800,1003.672827
1044697 *0001V,01/20/70 23:58:04.900,1003.667425
1044791 *0001V,01/20/70 23:58:05.000,1003.653548
1044900 *0001V,01/20/70 23:58:05.100,1003.629596
1044994 *0001V,01/20/70 23:58:05.200,1003.628941
1045103 *0001V,01/20/70 23:58:05.300,1003.601353
1045196 *0001V,01/20/70 23:58:05.400,1003.595036
1045290 *0001V,01/20/70 23:58:05.500,1003.587023
1045399 *0001V,01/20/70 23:58:05.600,1003.616341
1045493 *0001V,01/20/70 23:58:05.700,1003.582571
1045602 *0001V,01/20/70 23:58:05.800,1003.620646
1045696 *0001V,01/20/70 23:58:05.900,1003.632284
1045789 *0001V,01/20/70 23:58:06.000,1003.624705
1045898 *0001V,01/20/70 23:58:06.100,1003.600167
1045992 *0001V,01/20/70 23:58:06.200,1003.606618
1046101 *0001V,01/20/70 23:58:06.300,1003.611437
1046195 *0001V,01/20/70 23:58:06.400,1003.594627
1046304 *0001V,01/20/70 23:58:06.500,1003.609159
1046398 *0001V,01/20/70 23:58:06.600,1003.582407
1046491 *0001V,01/20/70 23:58:06.700,1003.600659
1046600 *0001V,01/20/70 23:58:06.800,1003.650098
1046694 *0001V,01/20/70 23:58:06.900,1003.665919
1046803 *0001V,01/20/70 23:58:07.000,1003.695077
1046897 *0001V,01/20/70 23:58:07.100,1003.691061
1046990 *0001V,01/20/70 23:58:07.200,1003.675038
1047100 *0001V,01/20/70 23:58:07.300,1003.665395
1047193 *0001V,01/20/70 23:58:07.400,1003.670812
1047302 *0001V,01/20/70 23:58:07.500,1003.681171
1047396 *0001V,01/20/70 23:58:07.600,1003.706180
1047490 *0001V,01/20/70 23:58:07.700,1003.764867
1047599 *0001V,01/20/70 23:58:07.800,1003.773310
1047692 *0001V,01/20/70 23:58:07.900,1003.794983
1047802 *0001V,01/20/70 23:58:08.000,1003.795937
1047895 *0001V,01/20/70 23:58:08.100,1003.771721
1048004 *0001V,01/20/70 23:58:08.200,1003.745740
1048098 *0001V,01/20/70 23:58:08.300,1003.737905
1048192 *0001V,01/20/70 23:58:08.400,1003.774253
1048301 *0001V,01/20/70 23:58:08.500,1003.802309
1048394 *0001V,01/20/70 23:58:08.600,1003.823917
1048504 *0001V,01/20/70 23:58:08.700,1003.823877
1048597 *0001V,01/20/70 23:58:08.800,1003.819503
1048691 *0001V,01/20/70 23:58:08.900,1003.822350
1048800 *0001V,01/20/70 23:58:09.000,1003.796129
1048894 *0001V,01/20/70 23:58:09.100,1003.807814
1049003 *0001V,01/20/70 23:58:09.200,1003.827364
1049096 *0001V,01/20/70 23:58:09.300,1003.830171
1049190 *0001V,01/20/70 23:58:09.400,1003.836094
1049299 *0001V,01/20/70 23:58:09.500,1003.823408
1049393 *0001V,01/20/70 23:58:09.600,1003.806516
1049502 *0001V,01/20/70 23:58:09.700,1003.805380
1049596 *0001V,01/20/70 23:58:09.800,1003.829528
1049705 *0001V,01/20/70 23:58:09.900,1003.800406
1049798 *0001V,01/20/70 23:58:10.000,1003.809167
1049892 *0001V,01/20/70 23:58:10.100,1003.799882
1050001 *0001V,01/20/70 23:58:10.200,1003.813159
1050095 *0001V,01/20/70 23:58:10.300,1003.828262
1050204 *0001V,01/20/70 23:58:10.400,1003.793611
1050298 *0001V,01/20/70 23:58:10.500,1003.809463
1050391 *0001V,01/20/70 23:58:10.600,1003.783228
1050500 *0001V,01/20/70 23:58:10.700,1003.794642
1050594 *0001V,01/20/70 23:58:10.800,1003.801443
1050703 *0001V,01/20/70 23:58:10.900,1003.722429
1050797 *0001V,01/20/70 23:58:11.000,1003.719144
1050890 *0001V,01/20/70 23:58:11.100,1003.720424
1051000 *0001V,01/20/70 23:58:11.200,1003.757582
1051093 *0001V,01/20/70 23:58:11.300,1003.715208
1051202 *0001V,01/20/70 23:58:11.400,1003.701174
1051296 *0001V,01/20/70 23:58:11.500,1003.741601
1051390 *0001V,01/20/70 23:58:11.600,1003.747501
1051499 *0001V,01/20/70 23:58:11.700,1003.731648
1051592 *0001V,01/20/70 23:58:11.800,1003.737668
1051702 *0001V,01/20/70 23:58:11.900,1003.754435
1051795 *0001V,01/20/70 23:58:12.000,1003.719855
1051904 *0001V,01/20/70 23:58:12.100,1003.705475
1051998 *0001V,01/20/70 23:58:12.200,1003.679671
1052092 *0001V,01/20/70 23:58:12.300,1003.689467
1052201 *0001V,01/20/70 23:58:12.400,1003.667983
1052294 *0001V,01/20/70 23:58:12.500,1003.685678
1052404 *0001V,01/20/70 23:58:12.600,1003.675341
1052497 *0001V,01/20/70 23:58:12.700,1003.671887
1052591 *0001V,01/20/70 23:58:12.800,1003.695803
1052700 *0001V,01/20/70 23:58:12.900,1003.687098
1052794 *0001V,01/20/70 23:58:13.000,1003.696440
1052903 *0001V,01/20/70 23:58:13.100,1003.663550
1052996 *0001V,01/20/70 23:58:13.200,1003.631408
1053090 *0001V,01/20/70 23:58:13.300,1003.640803
1053199 *0001V,01/20/70 23:58:13.400,1003.640780
1053293 *0001V,01/20/70 23:58:13.500,1003.600755
1053402 *0001V,01/20/70 23:58:13.600,1003.589624
1053496 *0001V,01/20/70 23:58:13.700,1003.597924
1053589 *0001V,01/20/70 23:58:13.800,1003.608249
1053698 *0001V,01/20/70 23:58:13.900,1003.602687
1053792 *0001V,01/20/70 23:58:14.000,1003.622303
1053901 *0001V,01/20/70 23:58:14.100,1003.665762
1053995 *0001V,01/20/70 23:58:14.200,1003.664120
1054104 *0001V,01/20/70 23:58:14.300,1003.680965
1054198 *0001V,01/20/70 23:58:14.400,1003.700142
1054291 *0001V,01/20/70 23:58:14.500,1003.706751
1054400 *0001V,01/20/70 23:58:14.600,1003.742478
1054494 *0001V,01/20/70 23:58:14.700,1003.730206
1054603 *0001V,01/20/70 23:58:14.800,1003.703836
1054697 *0001V,01/20/70 23:58:14.900,1003.707115
1054790 *0001V,01/20/70 23:58:15.000,1003.665895
1054900 *0001V,01/20/70 23:58:15.100,1003.686127
1054993 *0001V,01/20/70 23:58:15.200,1003.737108
1055102 *0001V,01/20/70 23:58:15.300,1003.716526
1055196 *0001V,01/20/70 23:58:15.400,1003.739452
1055290 *0001V,01/20/70 23:58:15.500,1003.772874
1055399 *0001V,01/20/70 23:58:15.600,1003.784946
1055492 *0001V,01/20/70 23:58:15.700,1003.791172
1055602 *0001V,01/20/70 23:58:15.800,1003.827497
1055695 *0001V,01/20/70 23:58:15.900,1003.806321
1055804 *0001V,01/20/70 23:58:16.000,1003.770458
1055898 *0001V,01/20/70 23:58:16.100,1003.775864
1055992 *0001V,01/20/70 23:58:16.200,1003.780482
1056101 *0001V,01/20/70 23:58:16.300,1003.778818
1056194 *0001V,01/20/70 23:58:16.400,1003.827293
1056304 *0001V,01/20/70 23:58:16.500,1003.846511
1056397 *0001V,01/20/70 23:58:16.600,1003.868777
1056491 *0001V,01/20/70 23:58:16.700,1003.890046
1056600 *0001V,01/20/70 23:58:16.800,1003.878557
1056694 *0001V,01/20/70 23:58:16.900,1003.877267
1056803 *0001V,01/20/70 23:58:17.000,1003.882706
1056896 *0001V,01/20/70 23:58:17.100,1003.904174
1056990 *0001V,01/20/70 23:58:17.200,1003.904835
1057099 *0001V,01/20/70 23:58:17.300,1003.896247
1057193 *0001V,01/20/70 23:58:17.400,1003.892799
1057302 *0001V,01/20/70 23:58:17.500,1003.915110
1057396 *0001V,01/20/70 23:58:17.600,1003.912588
1057489 *0001V,01/20/70 23:58:17.700,1003.890929
1057598 *0001V,01/20/70 23:58:17.800,1003.909670
1057692 *0001V,01/20/70 23:58:17.900,1003.909892
1057801 *0001V,01/20/70 23:58:18.000,1003.912467
1057895 *0001V,01/20/70 23:58:18.100,1003.915340
1058004 *0001V,01/20/70 23:58:18.200,1003.913570
1058098 *0001V,01/20/70 23:58:18.300,1003.923134
1058191 *0001V,01/20/70 23:58:18.400,1003.916003
1058300 *0001V,01/20/70 23:58:18.500,1003.884539
1058394 *0001V,01/20/70 23:58:18.600,1003.877701
1058503 *0001V,01/20/70 23:58:18.700,1003.871660
1058597 *0001V,01/20/70 23:58:18.800,1003.876681
1058690 *0001V,01/20/70 23:58:18.900,1003.876495
1058800 *0001V,01/20/70 23:58:19.000,1003.870971
1058893 *0001V,01/20/70 23:58:19.100,1003.856340
1059002 *0001V,01/20/70 23:58:19.200,1003.837692
1059096 *0001V,01/20/70 23:58:19.300,1003.826425
1059190 *0001V,01/20/70 23:58:19.400,1003.784534
1059299 *0001V,01/20/70 23:58:19.500,1003.766528
1059392 *0001V,01/20/70 23:58:19.600,1003.743391
1059502 *0001V,01/20/70 23:58:19.700,1003.705724
1059595 *0001V,01/20/70 23:58:19.800,1003.675341
1059704 *0001V,01/20/70 23:58:19.900,1003.723277
1059798 *0001V,01/20/70 23:58:20.000,1003.763440
1059892 *0001V,01/20/70 23:58:20.100,1003.807137
1100001 *0001V,01/20/70 23:58:20.200,1003.793175
1100094 *0001V,01/20/70 23:58:20.300,1003.798646
1100204 *0001V,01/20/70 23:58:20.400,1003.724922
1100297 *0001V,01/20/70 23:58:20.500,1003.697628
1100391 *0001V,01/20/70 23:58:20.600,1003.774978
1100500 *0001V,01/20/70 23:58:20.700,1003.694440
1100594 *0001V,01/20/70 23:58:20.800,1003.699903
1100703 *0001V,01/20/70 23:58:20.900,1003.713084
1100796 *0001V,01/20/70 23:58:21.000,1003.693728
1100890 *0001V,01/20/70 23:58:21.100,1003.691801
1100999 *0001V,01/20/70 23:58:21.200,1003.699975
1101093 *0001V,01/20/70 23:58:21.300,1003.726540
1101202 *0001V,01/20/70 23:58:21.400,1003.741969
1101296 *0001V,01/20/70 23:58:21.500,1003.700986
1101389 *0001V,01/20/70 23:58:21.600,1003.685009
1101498 *0001V,01/20/70 23:58:21.700,1003.688087
1101592 *0001V,01/20/70 23:58:21.800,1003.690568
1101701 *0001V,01/20/70 23:58:21.900,1003.746534
1101795 *0001V,01/20/70 23:58:22.000,1003.717188
1101904 *0001V,01/20/70 23:58:22.100,1003.681627
1101998 *0001V,01/20/70 23:58:22.200,1003.667767
1102091 *0001V,01/20/70 23:58:22.300,1003.691029
1102200 *0001V,01/20/70 23:58:22.400,1003.678888
1102294 *0001V,01/20/70 23:58:22.500,1003.699724
1102403 *0001V,01/20/70 23:58:22.600,1003.689752
1102497 *0001V,01/20/70 23:58:22.700,1003.700623
1102590 *0001V,01/20/70 23:58:22.800,1003.697903
1102700 *0001V,01/20/70 23:58:22.900,1003.704003
1102793 *0001V,01/20/70 23:58:23.000,1003.704557
1102902 *0001V,01/20/70 23:58:23.100,1003.725464
1102996 *0001V,01/20/70 23:58:23.200,1003.714004
1103090 *0001V,01/20/70 23:58:23.300,1003.728071
1103199 *0001V,01/20/70 23:58:23.400,1003.747023
1103292 *0001V,01/20/70 23:58:23.500,1003.762407
1103402 *0001V,01/20/70 23:58:23.600,1003.790374
1103495 *0001V,01/20/70 23:58:23.700,1003.809448
1103604 *0001V,01/20/70 23:58:23.800,1003.819258
1103698 *0001V,01/20/70 23:58:23.900,1003.827247
1103792 *0001V,01/20/70 23:58:24.000,1003.833130
1103901 *0001V,01/20/70 23:58:24.100,1003.839906
1103994 *0001V,01/20/70 23:58:24.200,1003.848756
1104104 *0001V,01/20/70 23:58:24.300,1003.818262
1104197 *0001V,01/20/70 23:58:24.400,1003.828430
1104291 *0001V,01/20/70 23:58:24.500,1003.803644
1104400 *0001V,01/20/70 23:58:24.600,1003.829157
1104494 *0001V,01/20/70 23:58:24.700,1003.848831
1104603 *0001V,01/20/70 23:58:24.800,1003.855904
1104696 *0001V,01/20/70 23:58:24.900,1003.887033
1104790 *0001V,01/20/70 23:58:25.000,1003.869498
1104899 *0001V,01/20/70 23:58:25.100,1003.824460
1104993 *0001V,01/20/70 23:58:25.200,1003.826716
1105102 *0001V,01/20/70 23:58:25.300,1003.837025
1105196 *0001V,01/20/70 23:58:25.400,1003.862546
1105289 *0001V,01/20/70 23:58:25.500,1003.898607
1105398 *0001V,01/20/70 23:58:25.600,1003.896155
1105492 *0001V,01/20/70 23:58:25.700,1003.861406
1105601 *0001V,01/20/70 23:58:25.800,1003.850446
1105695 *0001V,01/20/70 23:58:25.900,1003.866999
1105804 *0001V,01/20/70 23:58:26.000,1003.856743
1105898 *0001V,01/20/70 23:58:26.100,1003.864193
1105991 *0001V,01/20/70 23:58:26.200,1003.877394
1106100 *0001V,01/20/70 23:58:26.300,1003.883918
1106194 *0001V,01/20/70 23:58:26.400,1003.869347
1106303 *0001V,01/20/70 23:58:26.500,1003.863283
1106397 *0001V,01/20/70 23:58:26.600,1003.872092
1106490 *0001V,01/20/70 23:58:26.700,1003.870960
1106600 *0001V,01/20/70 23:58:26.800,1003.879438
1106693 *0001V,01/20/70 23:58:26.900,1003.893026
1106802 *0001V,01/20/70 23:58:27.000,1003.892658
1106896 *0001V,01/20/70 23:58:27.100,1003.886682
1106990 *0001V,01/20/70 23:58:27.200,1003.826985
1107099 *0001V,01/20/70 23:58:27.300,1003.861166
1107192 *0001V,01/20/70 23:58:27.400,1003.882247
1107302 *0001V,01/20/70 23:58:27.500,1003.813671
1107395 *0001V,01/20/70 23:58:27.600,1003.800211
1107504 *0001V,01/20/70 23:58:27.700,1003.848584
1107598 *0001V,01/20/70 23:58:27.800,1003.836945
1107692 *0001V,01/20/70 23:58:27.900,1003.822755
1107801 *0001V,01/20/70 23:58:28.000,1003.837783
1107894 *0001V,01/20/70 23:58:28.100,1003.821404
1108004 *0001V,01/20/70 23:58:28.200,1003.822162
1108097 *0001V,01/20/70 23:58:28.300,1003.831583
1108191 *0001V,01/20/70 23:58:28.400,1003.851964
1108300 *0001V,01/20/70 23:58:28.500,1003.814169
1108394 *0001V,01/20/70 23:58:28.600,1003.843690
1108503 *0001V,01/20/70 23:58:28.700,1003.794016
1108596 *0001V,01/20/70 23:58:28.800,1003.780291
1108690 *0001V,01/20/70 23:58:28.900,1003.794110
1108799 *0001V,01/20/70 23:58:29.000,1003.778714
1108893 *0001V,01/20/70 23:58:29.100,1003.808324
1109002 *0001V,01/20/70 23:58:29.200,1003.814400
1109096 *0001V,01/20/70 23:58:29.300,1003.800454
1109205 *0001V,01/20/70 23:58:29.400,1003.830754
1109298 *0001V,01/20/70 23:58:29.500,1003.807799
1109392 *0001V,01/20/70 23:58:29.600,1003.807893
1109501 *0001V,01/20/70 23:58:29.700,1003.780423
1109595 *0001V,01/20/70 23:58:29.800,1003.792033
1109704 *0001V,01/20/70 23:58:29.900,1003.772722
1109798 *0001V,01/20/70 23:58:30.000,1003.768990
1109891 *0001V,01/20/70 23:58:30.100,1003.766653
1110000 *0001V,01/20/70 23:58:30.200,1003.772562
1110094 *0001V,01/20/70 23:58:30.300,1003.748452
1110203 *0001V,01/20/70 23:58:30.400,1003.773895
1110297 *0001V,01/20/70 23:58:30.500,1003.773962
1110390 *0001V,01/20/70 23:58:30.600,1003.751437
1110500 *0001V,01/20/70 23:58:30.700,1003.772405
1110593 *0001V,01/20/70 23:58:30.800,1003.756899
1110702 *0001V,01/20/70 23:58:30.900,1003.770446
1110796 *0001V,01/20/70 23:58:31.000,1003.779873
1110890 *0001V,01/20/70 23:58:31.100,1003.781050
1110999 *0001V,01/20/70 23:58:31.200,1003.772088
1111092 *0001V,01/20/70 23:58:31.300,1003.788644
1111202 *0001V,01/20/70 23:58:31.400,1003.798797
1111295 *0001V,01/20/70 23:58:31.500,1003.794636
1111404 *0001V,01/20/70 23:58:31.600,1003.796637
1111498 *0001V,01/20/70 23:58:31.700,1003.790133
1111592 *0001V,01/20/70 23:58:31.800,1003.810471
1111701 *0001V,01/20/70 23:58:31.900,1003.797664
1111794 *0001V,01/20/70 23:58:32.000,1003.805228
1111904 *0001V,01/20/70 23:58:32.100,1003.787404
1111997 *0001V,01/20/70 23:58:32.200,1003.791096
1112091 *0001V,01/20/70 23:58:32.300,1003.784009
1112200 *0001V,01/20/70 23:58:32.400,1003.787803
1112294 *0001V,01/20/70 23:58:32.500,1003.788436
1112403 *0001V,01/20/70 23:58:32.600,1003.809554
1112496 *0001V,01/20/70 23:58:32.700,1003.799938
1112590 *0001V,01/20/70 23:58:32.800,1003.783215
1112699 *0001V,01/20/70 23:58:32.900,1003.778215
1112793 *0001V,01/20/70 23:58:33.000,1003.765862
1112902 *0001V,01/20/70 23:58:33.100,1003.773907
1112996 *0001V,01/20/70 23:58:33.200,1003.755116
1113089 *0001V,01/20/70 23:58:33.300,1003.791693
1113198 *0001V,01/20/70 23:58:33.400,1003.783919
1113292 *0001V,01/20/70 23:58:33.500,1003.771503
1113401 *0001V,01/20/70 23:58:33.600,1003.778757
1113495 *0001V,01/20/70 23:58:33.700,1003.795745
1113604 *0001V,01/20/70 23:58:33.800,1003.775602
1113698 *0001V,01/20/70 23:58:33.900,1003.777285
1113791 *0001V,01/20/70 23:58:34.000,1003.805028
1113900 *0001V,01/20/70 23:58:34.100,1003.780612
1113994 *0001V,01/20/70 23:58:34.200,1003.789987
1114103 *0001V,01/20/70 23:58:34.300,1003.775878
1114197 *0001V,01/20/70 23:58:34.400,1003.798185
1114290 *0001V,01/20/70 23:58:34.500,1003.839600
1114400 *0001V,01/20/70 23:58:34.600,1003.832471
1114493 *0001V,01/20/70 23:58:34.700,1003.839231
1114602 *0001V,01/20/70 23:58:34.800,1003.846643
1114696 *0001V,01/20/70 23:58:34.900,1003.819935
1114790 *0001V,01/20/70 23:58:35.000,1003.848282
1114899 *0001V,01/20/70 23:58:35.100,1003.832364
1114992 *0001V,01/20/70 23:58:35.200,1003.804343
1115102 *0001V,01/20/70 23:58:35.300,1003.803448
1115195 *0001V,01/20/70 23:58:35.400,1003.807395
1115304 *0001V,01/20/70 23:58:35.500,1003.803086
1115398 *0001V,01/20/70 23:58:35.600,1003.812633
1115492 *0001V,01/20/70 23:58:35.700,1003.852901
1115601 *0001V,01/20/70 23:58:35.800,1003.812530
1115694 *0001V,01/20/70 23:58:35.900,1003.795381
1115804 *0001V,01/20/70 23:58:36.000,1003.801350
1115897 *0001V,01/20/70 23:58:36.100,1003.794691
1115991 *0001V,01/20/70 23:58:36.200,1003.783297
1116100 *0001V,01/20/70 23:58:36.300,1003.763456
1116194 *0001V,01/20/70 23:58:36.400,1003.774942
1116303 *0001V,01/20/70 23:58:36.500,1003.763858
1116396 *0001V,01/20/70 23:58:36.600,1003.742976
1116490 *0001V,01/20/70 23:58:36.700,1003.747406
1116599 *0001V,01/20/70 23:58:36.800,1003.754102
1116693 *0001V,01/20/70 23:58:36.900,1003.762808
1116802 *0001V,01/20/70 23:58:37.000,1003.763265
1116896 *0001V,01/20/70 23:58:37.100,1003.748318
1116989 *0001V,01/20/70 23:58:37.200,1003.753095
1117098 *0001V,01/20/70 23:58:37.300,1003.748448
1117192 *0001V,01/20/70 23:58:37.400,1003.753183
1117301 *0001V,01/20/70 23:58:37.500,1003.779365
1117395 *0001V,01/20/70 23:58:37.600,1003.775281
1117504 *0001V,01/20/70 23:58:37.700,1003.733615
1117598 *0001V,01/20/70 23:58:37.800,1003.746534
1117691 *0001V,01/20/70 23:58:37.900,1003.766399
1117800 *0001V,01/20/70 23:58:38.000,1003.735798
1117894 *0001V,01/20/70 23:58:38.100,1003.710424
1118003 *0001V,01/20/70 23:58:38.200,1003.737239
1118097 *0001V,01/20/70 23:58:38.300,1003.752795
1118190 *0001V,01/20/70 23:58:38.400,1003.733111
1118300 *0001V,01/20/70 23:58:38.500,1003.685078
1118393 *0001V,01/20/70 23:58:38.600,1003.680074
1118502 *0001V,01/20/70 23:58:38.700,1003.715414
1118596 *0001V,01/20/70 23:58:38.800,1003.747860
1118705 *0001V,01/20/70 23:58:38.900,1003.728925
1118799 *0001V,01/20/70 23:58:39.000,1003.738826
1118892 *0001V,01/20/70 23:58:39.100,1003.763280
1119002 *0001V,01/20/70 23:58:39.200,1003.767884
1119095 *0001V,01/20/70 23:58:39.300,1003.721800
1119204 *0001V,01/20/70 23:58:39.400,1003.714244
1119298 *0001V,01/20/70 23:58:39.500,1003.723392
1119392 *0001V,01/20/70 23:58:39.600,1003.789022
1119501 *0001V,01/20/70 23:58:39.700,1003.768808
1119594 *0001V,01/20/70 23:58:39.800,1003.723743
1119704 *0001V,01/20/70 23:58:39.900,1003.745569
1119797 *0001V,01/20/70 23:58:40.000,1003.768173
1119891 *0001V,01/20/70 23:58:40.100,1003.719646
1120000 *0001V,01/20/70 23:58:40.200,1003.739153
1120094 *0001V,01/20/70 23:58:40.300,1003.764528
1120203 *0001V,01/20/70 23:58:40.400,1003.768148
1120296 *0001V,01/20/70 23:58:40.500,1003.788090
1120390 *0001V,01/20/70 23:58:40.600,1003.796014
1120499 *0001V,01/20/70 23:58:40.700,1003.755998
1120593 *0001V,01/20/70 23:58:40.800,1003.784895
1120702 *0001V,01/20/70 23:58:40.900,1003.770361
1120796 *0001V,01/20/70 23:58:41.000,1003.742107
1120905 *0001V,01/20/70 23:58:41.100,1003.770604
1120998 *0001V,01/20/70 23:58:41.200,1003.780540
1121092 *0001V,01/20/70 23:58:41.300,1003.757000
1121201 *0001V,01/20/70 23:58:41.400,1003.763736
1121295 *0001V,01/20/70 23:58:41.500,1003.724684
1121404 *0001V,01/20/70 23:58:41.600,1003.692407
1121498 *0001V,01/20/70 23:58:41.700,1003.714374
1121591 *0001V,01/20/70 23:58:41.800,1003.738673
1121700 *0001V,01/20/70 23:58:41.900,1003.749051
1121794 *0001V,01/20/70 23:58:42.000,1003.761749
1121903 *0001V,01/20/70 23:58:42.100,1003.763386
1121997 *0001V,01/20/70 23:58:42.200,1003.733971
1122090 *0001V,01/20/70 23:58:42.300,1003.743831
1122200 *0001V,01/20/70 23:58:42.400,1003.761707
1122293 *0001V,01/20/70 23:58:42.500,1003.772172
1122402 *0001V,01/20/70 23:58:42.600,1003.766918
1122496 *0001V,01/20/70 23:58:42.700,1003.800128
1122590 *0001V,01/20/70 23:58:42.800,1003.797595
1122699 *0001V,01/20/70 23:58:42.900,1003.800618
1122792 *0001V,01/20/70 23:58:43.000,1003.790831
1122902 *0001V,01/20/70 23:58:43.100,1003.786083
1122995 *0001V,01/20/70 23:58:43.200,1003.766882
1123104 *0001V,01/20/70 23:58:43.300,1003.774567
1123198 *0001V,01/20/70 23:58:43.400,1003.824068
1123292 *0001V,01/20/70 23:58:43.500,1003.802282
1123401 *0001V,01/20/70 23:58:43.600,1003.810032
1123494 *0001V,01/20/70 23:58:43.700,1003.810374
1123604 *0001V,01/20/70 23:58:43.800,1003.863716
1123697 *0001V,01/20/70 23:58:43.900,1003.810887
1123791 *0001V,01/20/70 23:58:44.000,1003.829190
1123900 *0001V,01/20/70 23:58:44.100,1003.829492
1123994 *0001V,01/20/70 23:58:44.200,1003.843257
1124103 *0001V,01/20/70 23:58:44.300,1003.864833
1124196 *0001V,01/20/70 23:58:44.400,1003.849752
1124290 *0001V,01/20/70 23:58:44.500,1003.853007
1124399 *0001V,01/20/70 23:58:44.600,1003.875912
1124493 *0001V,01/20/70 23:58:44.700,1003.860081
1124602 *0001V,01/20/70 23:58:44.800,1003.829848
1124696 *0001V,01/20/70 23:58:44.900,1003.846269
1124805 *0001V,01/20/70 23:58:45.000,1003.818231
1124898 *0001V,01/20/70 23:58:45.100,1003.830208
1124992 *0001V,01/20/70 23:58:45.200,1003.844734
1125101 *0001V,01/20/70 23:58:45.300,1003.849212
1125195 *0001V,01/20/70 23:58:45.400,1003.858805
1125304 *0001V,01/20/70 23:58:45.500,1003.866390
1125398 *0001V,01/20/70 23:58:45.600,1003.847275
1125491 *0001V,01/20/70 23:58:45.700,1003.822236
1125600 *0001V,01/20/70 23:58:45.800,1003.864246
1125694 *0001V,01/20/70 23:58:45.900,1003.861875
1125803 *0001V,01/20/70 23:58:46.000,1003.903602
1125897 *0001V,01/20/70 23:58:46.100,1003.856099
1125990 *0001V,01/20/70 23:58:46.200,1003.859858
1126100 *0001V,01/20/70 23:58:46.300,1003.855780
1126193 *0001V,01/20/70 23:58:46.400,1003.856817
1126302 *0001V,01/20/70 23:58:46.500,1003.837397
1126396 *0001V,01/20/70 23:58:46.600,1003.827850
1126490 *0001V,01/20/70 23:58:46.700,1003.841940
1126599 *0001V,01/20/70 23:58:46.800,1003.849744
1126692 *0001V,01/20/70 23:58:46.900,1003.846113
1126802 *0001V,01/20/70 23:58:47.000,1003.820423
1126895 *0001V,01/20/70 23:58:47.100,1003.811822
1127004 *0001V,01/20/70 23:58:47.200,1003.838263
1127098 *0001V,01/20/70 23:58:47.300,1003.862720
1127192 *0001V,01/20/70 23:58:47.400,1003.822769
1127301 *0001V,01/20/70 23:58:47.500,1003.813473
1127394 *0001V,01/20/70 23:58:47.600,1003.812984
1127504 *0001V,01/20/70 23:58:47.700,1003.807255
1127597 *0001V,01/20/70 23:58:47.800,1003.808006
1127691 *0001V,01/20/70 23:58:47.900,1003.778969
1127800 *0001V,01/20/70 23:58:48.000,1003.766320
1127894 *0001V,01/20/70 23:58:48.100,1003.771615
1128003 *0001V,01/20/70 23:58:48.200,1003.721084
1128096 *0001V,01/20/70 23:58:48.300,1003.716336
1128190 *0001V,01/20/70 23:58:48.400,1003.718236
1128299 *0001V,01/20/70 23:58:48.500,1003.731687
1128393 *0001V,01/20/70 23:58:48.600,1003.698267
1128502 *0001V,01/20/70 23:58:48.700,1003.716649
1128596 *0001V,01/20/70 23:58:48.800,1003.700169
1128689 *0001V,01/20/70 23:58:48.900,1003.722307
1128798 *0001V,01/20/70 23:58:49.000,1003.757382
1128892 *0001V,01/20/70 23:58:49.100,1003.755410
1129001 *0001V,01/20/70 23:58:49.200,1003.749032
1129095 *0001V,01/20/70 23:58:49.300,1003.772075
1129204 *0001V,01/20/70 23:58:49.400,1003.752010
1129298 *0001V,01/20/70 23:58:49.500,1003.739044
1129391 *0001V,01/20/70 23:58:49.600,1003.728757
1129500 *0001V,01/20/70 23:58:49.700,1003.721985
1129594 *0001V,01/20/70 23:58:49.800,1003.698259
1129703 *0001V,01/20/70 23:58:49.900,1003.697727
1129797 *0001V,01/20/70 23:58:50.000,1003.709800
1129890 *0001V,01/20/70 23:58:50.100,1003.731185
1130000 *0001V,01/20/70 23:58:50.200,1003.689016
1130093 *0001V,01/20/70 23:58:50.300,1003.703625
1130202 *0001V,01/20/70 23:58:50.400,1003.737337
1130296 *0001V,01/20/70 23:58:50.500,1003.694597
1130390 *0001V,01/20/70 23:58:50.600,1003.706571
1130499 *0001V,01/20/70 23:58:50.700,1003.715435
1130592 *0001V,01/20/70 23:58:50.800,1003.719997
1130702 *0001V,01/20/70 23:58:50.900,1003.740017
1130795 *0001V,01/20/70 23:58:51.000,1003.723214
1130904 *0001V,01/20/70 23:58:51.100,1003.747865
1130998 *0001V,01/20/70 23:58:51.200,1003.777526
1131092 *0001V,01/20/70 23:58:51.300,1003.785218
1131201 *0001V,01/20/70 23:58:51.400,1003.818480
1131294 *0001V,01/20/70 23:58:51.500,1003.820540
1131404 *0001V,01/20/70 23:58:51.600,1003.814430
1131497 *0001V,01/20/70 23:58:51.700,1003.847120
1131591 *0001V,01/20/70 23:58:51.800,1003.850549
1131700 *0001V,01/20/70 23:58:51.900,1003.852515
1131794 *0001V,01/20/70 23:58:52.000,1003.896884
1131903 *0001V,01/20/70 23:58:52.100,1003.875780
1131996 *0001V,01/20/70 23:58:52.200,1003.877843
1132090 *0001V,01/20/70 23:58:52.300,1003.880907
1132199 *0001V,01/20/70 23:58:52.400,1003.915208
1132293 *0001V,01/20/70 23:58:52.500,1003.944825
1132402 *0001V,01/20/70 23:58:52.600,1003.952482
1132496 *0001V,01/20/70 23:58:52.700,1003.947136
1132605 *0001V,01/20/70 23:58:52.800,1003.954279
1132698 *0001V,01/20/70 23:58:52.900,1003.968623
1132792 *0001V,01/20/70 23:58:53.000,1003.978066
1132901 *0001V,01/20/70 23:58:53.100,1003.981039
1132995 *0001V,01/20/70 23:58:53.200,1003.984353
1133104 *0001V,01/20/70 23:58:53.300,1003.959997
1133198 *0001V,01/20/70 23:58:53.400,1003.946454
1133291 *0001V,01/20/70 23:58:53.500,1003.923967
1133400 *0001V,01/20/70 23:58:53.600,1003.962065
1133494 *0001V,01/20/70 23:58:53.700,1003.979768
1133603 *0001V,01/20/70 23:58:53.800,1003.993674
1133697 *0001V,01/20/70 23:58:53.900,1003.970358
1133790 *0001V,01/20/70 23:58:54.000,1003.969552
1133900 *0001V,01/20/70 23:58:54.100,1003.911143
1133993 *0001V,01/20/70 23:58:54.200,1003.895514
1134102 *0001V,01/20/70 23:58:54.300,1003.882746
1134196 *0001V,01/20/70 23:58:54.400,1003.881551
1134290 *0001V,01/20/70 23:58:54.500,1003.888505
1134399 *0001V,01/20/70 23:58:54.600,1003.862062
1134492 *0001V,01/20/70 23:58:54.700,1003.840254
1134602 *0001V,01/20/70 23:58:54.800,1003.878915
1134695 *0001V,01/20/70 23:58:54.900,1003.884259
1134804 *0001V,01/20/70 23:58:55.000,1003.878509
1134898 *0001V,01/20/70 23:58:55.100,1003.815272
1134992 *0001V,01/20/70 23:58:55.200,1003.768140
1135101 *0001V,01/20/70 23:58:55.300,1003.812007
1135194 *0001V,01/20/70 23:58:55.400,1003.774767
1135304 *0001V,01/20/70 23:58:55.500,1003.747737
1135397 *0001V,01/20/70 23:58:55.600,1003.737230
1135491 *0001V,01/20/70 23:58:55.700,1003.791566
1135600 *0001V,01/20/70 23:58:55.800,1003.787373
1135694 *0001V,01/20/70 23:58:55.900,1003.767797
1135803 *0001V,01/20/70 23:58:56.000,1003.751868
1135896 *0001V,01/20/70 23:58:56.100,1003.734367
1135990 *0001V,01/20/70 23:58:56.200,1003.742762
1136099 *0001V,01/20/70 23:58:56.300,1003.735560
1136193 *0001V,01/20/70 23:58:56.400,1003.717938
1136302 *0001V,01/20/70 23:58:56.500,1003.724537
1136396 *0001V,01/20/70 23:58:56.600,1003.731412
1136489 *0001V,01/20/70 23:58:56.700,1003.727474
1136598 *0001V,01/20/70 23:58:56.800,1003.682622
1136692 *0001V,01/20/70 23:58:56.900,1003.666870
1136801 *0001V,01/20/70 23:58:57.000,1003.637288
1136895 *0001V,01/20/70 23:58:57.100,1003.666834
1137004 *0001V,01/20/70 23:58:57.200,1003.665909
1137098 *0001V,01/20/70 23:58:57.300,1003.631744
1137191 *0001V,01/20/70 23:58:57.400,1003.598773
1137300 *0001V,01/20/70 23:58:57.500,1003.613867
1137394 *0001V,01/20/70 23:58:57.600,1003.639927
1137503 *0001V,01/20/70 23:58:57.700,1003.656903
1137597 *0001V,01/20/70 23:58:57.800,1003.642299
1137690 *0001V,01/20/70 23:58:57.900,1003.645273
1137800 *0001V,01/20/70 23:58:58.000,1003.637178
1137893 *0001V,01/20/70 23:58:58.100,1003.673708
1138002 *0001V,01/20/70 23:58:58.200,1003.644421
1138096 *0001V,01/20/70 23:58:58.300,1003.662407
1138190 *0001V,01/20/70 23:58:58.400,1003.681854
1138299 *0001V,01/20/70 23:58:58.500,1003.696197
1138392 *0001V,01/20/70 23:58:58.600,1003.758757
1138502 *0001V,01/20/70 23:58:58.700,1003.752823
1138595 *0001V,01/20/70 23:58:58.800,1003.725361
1138704 *0001V,01/20/70 23:58:58.900,1003.735271
1138798 *0001V,01/20/70 23:58:59.000,1003.728649
1138892 *0001V,01/20/70 23:58:59.100,1003.755828
1139001 *0001V,01/20/70 23:58:59.200,1003.767111
1139094 *0001V,01/20/70 23:58:59.300,1003.768696
1139204 *0001V,01/20/70 23:58:59.400,1003.807941
1139297 *0001V,01/20/70 23:58:59.500,1003.789483
1139391 *0001V,01/20/70 23:58:59.600,1003.822361
1139500 *0001V,01/20/70 23:58:59.700,1003.805459
1139594 *0001V,01/20/70 23:58:59.800,1003.819716
1139703 *0001V,01/20/70 23:58:59.900,1003.829647
1139796 *0001V,01/20/70 23:59:00.000,1003.835773
1139890 *0001V,01/20/70 23:59:00.100,1003.825939
1139999 *0001V,01/20/70 23:59:00.200,1003.859029
1140093 *0001V,01/20/70 23:59:00.300,1003.869152
1140202 *0001V,01/20/70 23:59:00.400,1003.858793
1140296 *0001V,01/20/70 23:59:00.500,1003.850304
1140389 *0001V,01/20/70 23:59:00.600,1003.879805
1140498 *0001V,01/20/70 23:59:00.700,1003.863036
1140592 *0001V,01/20/70 23:59:00.800,1003.842885
1140701 *0001V,01/20/70 23:59:00.900,1003.823839
1140795 *0001V,01/20/70 23:59:01.000,1003.828574
1140904 *0001V,01/20/70 23:59:01.100,1003.864728
1140998 *0001V,01/20/70 23:59:01.200,1003.865199
1141091 *0001V,01/20/70 23:59:01.300,1003.872500
1141200 *0001V,01/20/70 23:59:01.400,1003.889059
1141294 *0001V,01/20/70 23:59:01.500,1003.869756
1141403 *0001V,01/20/70 23:59:01.600,1003.870191
1141497 *0001V,01/20/70 23:59:01.700,1003.851060
1141590 *0001V,01/20/70 23:59:01.800,1003.856683
1141700 *0001V,01/20/70 23:59:01.900,1003.870987
1141793 *0001V,01/20/70 23:59:02.000,1003.842113
1141902 *0001V,01/20/70 23:59:02.100,1003.852125
1141996 *0001V,01/20/70 23:59:02.200,1003.865414
1142090 *0001V,01/20/70 23:59:02.300,1003.843664
1142199 *0001V,01/20/70 23:59:02.400,1003.821606
1142292 *0001V,01/20/70 23:59:02.500,1003.830441
1142402 *0001V,01/20/70 23:59:02.600,1003.834616
1142495 *0001V,01/20/70 23:59:02.700,1003.837394
1142589 *0001V,01/20/70 23:59:02.800,1003.843652
1142698 *0001V,01/20/70 23:59:02.900,1003.827357
1142792 *0001V,01/20/70 23:59:03.000,1003.816352
1142901 *0001V,01/20/70 23:59:03.100,1003.782011
1142994 *0001V,01/20/70 23:59:03.200,1003.780517
1143104 *0001V,01/20/70 23:59:03.300,1003.750169
1143197 *0001V,01/20/70 23:59:03.400,1003.756336
1143291 *0001V,01/20/70 23:59:03.500,1003.747814
1143400 *0001V,01/20/70 23:59:03.600,1003.705636
1143494 *0001V,01/20/70 23:59:03.700,1003.721562
1143603 *0001V,01/20/70 23:59:03.800,1003.722912
1143696 *0001V,01/20/70 23:59:03.900,1003.695457
1143790 *0001V,01/20/70 23:59:04.000,1003.708264
1143899 *0001V,01/20/70 23:59:04.100,1003.730523
1143993 *0001V,01/20/70 23:59:04.200,1003.740801
1144102 *0001V,01/20/70 23:59:04.300,1003.749617
1144196 *0001V,01/20/70 23:59:04.400,1003.747812
1144289 *0001V,01/20/70 23:59:04.500,1003.730021
1144398 *0001V,01/20/70 23:59:04.600,1003.709117
1144492 *0001V,01/20/70 23:59:04.700,1003.709343
1144601 *0001V,01/20/70 23:59:04.800,1003.736894
1144695 *0001V,01/20/70 23:59:04.900,1003.694009
1144804 *0001V,01/20/70 23:59:05.000,1003.710585
1144898 *0001V,01/20/70 23:59:05.100,1003.687364
1144991 *0001V,01/20/70 23:59:05.200,1003.673167
1145100 *0001V,01/20/70 23:59:05.300,1003.694359
1145194 *0001V,01/20/70 23:59:05.400,1003.696210
1145303 *0001V,01/20/70 23:59:05.500,1003.734173
1145397 *0001V,01/20/70 23:59:05.600,1003.768061
1145490 *0001V,01/20/70 23:59:05.700,1003.739864
1145600 *0001V,01/20/70 23:59:05.800,1003.758425
1145693 *0001V,01/20/70 23:59:05.900,1003.723619
1145802 *0001V,01/20/70 23:59:06.000,1003.710709
1145896 *0001V,01/20/70 23:59:06.100,1003.752266
1145990 *0001V,01/20/70 23:59:06.200,1003.762601
1146099 *0001V,01/20/70 23:59:06.300,1003.750788
1146192 *0001V,01/20/70 23:59:06.400,1003.753842
1146302 *0001V,01/20/70 23:59:06.500,1003.774106
1146395 *0001V,01/20/70 23:59:06.600,1003.784737
1146504 *0001V,01/20/70 23:59:06.700,1003.765566
1146598 *0001V,01/20/70 23:59:06.800,1003.754125
1146692 *0001V,01/20/70 23:59:06.900,1003.764598
1146801 *0001V,01/20/70 23:59:07.000,1003.781682
1146894 *0001V,01/20/70 23:59:07.100,1003.779517
1147004 *0001V,01/20/70 23:59:07.200,1003.788793
1147097 *0001V,01/20/70 23:59:07.300,1003.803493
1147191 *0001V,01/20/70 23:59:07.400,1003.766022
1147300 *0001V,01/20/70 23:59:07.500,1003.830502
1147394 *0001V,01/20/70 23:59:07.600,1003.809353
1147503 *0001V,01/20/70 23:59:07.700,1003.819746
1147596 *0001V,01/20/70 23:59:07.800,1003.849593
1147690 *0001V,01/20/70 23:59:07.900,1003.849581
1147799 *0001V,01/20/70 23:59:08.000,1003.878963
1147893 *0001V,01/20/70 23:59:08.100,1003.856924
1148002 *0001V,01/20/70 23:59:08.200,1003.865953
1148096 *0001V,01/20/70 23:59:08.300,1003.861076
1148189 *0001V,01/20/70 23:59:08.400,1003.879864
1148298 *0001V,01/20/70 23:59:08.500,1003.913025
1148392 *0001V,01/20/70 23:59:08.600,1003.903680
1148501 *0001V,01/20/70 23:59:08.700,1003.871910
1148595 *0001V,01/20/70 23:59:08.800,1003.872218
1148688 *0001V,01/20/70 23:59:08.900,1003.878822
1148798 *0001V,01/20/70 23:59:09.000,1003.884165
1148891 *0001V,01/20/70 23:59:09.100,1003.886229
1149000 *0001V,01/20/70 23:59:09.200,1003.921749
1149094 *0001V,01/20/70 23:59:09.300,1003.919064
1149203 *0001V,01/20/70 23:59:09.400,1003.928914
1149297 *0001V,01/20/70 23:59:09.500,1003.938523
1149390 *0001V,01/20/70 23:59:09.600,1003.922081
1149500 *0001V,01/20/70 23:59:09.700,1003.907680
1149593 *0001V,01/20/70 23:59:09.800,1003.884352
1149702 *0001V,01/20/70 23:59:09.900,1003.894177
1149796 *0001V,01/20/70 23:59:10.000,1003.908782
1149890 *0001V,01/20/70 23:59:10.100,1003.913914
1149999 *0001V,01/20/70 23:59:10.200,1003.913038
1150092 *0001V,01/20/70 23:59:10.300,1003.918850
1150202 *0001V,01/20/70 23:59:10.400,1003.867142
1150295 *0001V,01/20/70 23:59:10.500,1003.896170
1150404 *0001V,01/20/70 23:59:10.600,1003.907108
1150498 *0001V,01/20/70 23:59:10.700,1003.907620
1150592 *0001V,01/20/70 23:59:10.800,1003.903353
1150701 *0001V,01/20/70 23:59:10.900,1003.908664
1150794 *0001V,01/20/70 23:59:11.000,1003.905414
1150904 *0001V,01/20/70 23:59:11.100,1003.891460
1150997 *0001V,01/20/70 23:59:11.200,1003.883568
1151091 *0001V,01/20/70 23:59:11.300,1003.880284
1151200 *0001V,01/20/70 23:59:11.400,1003.875386
1151294 *0001V,01/20/70 23:59:11.500,1003.866837
1151403 *0001V,01/20/70 23:59:11.600,1003.846916
1151496 *0001V,01/20/70 23:59:11.700,1003.829570
1151590 *0001V,01/20/70 23:59:11.800,1003.804143
1151699 *0001V,01/20/70 23:59:11.900,1003.827442
1151793 *0001V,01/20/70 23:59:12.000,1003.807623
1151902 *0001V,01/20/70 23:59:12.100,1003.816341
1151996 *0001V,01/20/70 23:59:12.200,1003.772357
1152089 *0001V,01/20/70 23:59:12.300,1003.826519
1152198 *0001V,01/20/70 23:59:12.400,1003.809565
1152292 *0001V,01/20/70 23:59:12.500,1003.806254
1152401 *0001V,01/20/70 23:59:12.600,1003.863341
1152495 *0001V,01/20/70 23:59:12.700,1003.838857
1152604 *0001V,01/20/70 23:59:12.800,1003.781943
1152698 *0001V,01/20/70 23:59:12.900,1003.807239
1152791 *0001V,01/20/70 23:59:13.000,1003.798708
1152900 *0001V,01/20/70 23:59:13.100,1003.836708
1152994 *0001V,01/20/70 23:59:13.200,1003.813717
1153103 *0001V,01/20/70 23:59:13.300,1003.824413
1153197 *0001V,01/20/70 23:59:13.400,1003.831257
1153290 *0001V,01/20/70 23:59:13.500,1003.875092
1153400 *0001V,01/20/70 23:59:13.600,1003.865263
1153493 *0001V,01/20/70 23:59:13.700,1003.824768
1153602 *0001V,01/20/70 23:59:13.800,1003.866610
1153696 *0001V,01/20/70 23:59:13.900,1003.892481
1153790 *0001V,01/20/70 23:59:14.000,1003.894254
1153899 *0001V,01/20/70 23:59:14.100,1003.896153
1153992 *0001V,01/20/70 23:59:14.200,1003.830900
1154102 *0001V,01/20/70 23:59:14.300,1003.874562
1154195 *0001V,01/20/70 23:59:14.400,1003.904238
1154289 *0001V,01/20/70 23:59:14.500,1003.924347
1154398 *0001V,01/20/70 23:59:14.600,1003.921611
1154492 *0001V,01/20/70 23:59:14.700,1003.914915
1154601 *0001V,01/20/70 23:59:14.800,1003.933333
1154694 *0001V,01/20/70 23:59:14.900,1003.937031
1154804 *0001V,01/20/70 23:59:15.000,1003.942755
1154897 *0001V,01/20/70 23:59:15.100,1003.908763
1154991 *0001V,01/20/70 23:59:15.200,1003.893363
1155100 *0001V,01/20/70 23:59:15.300,1003.897566
1155194 *0001V,01/20/70 23:59:15.400,1003.910133
1155303 *0001V,01/20/70 23:59:15.500,1003.888704
1155396 *0001V,01/20/70 23:59:15.600,1003.877660
1155490 *0001V,01/20/70 23:59:15.700,1003.879149
1155599 *0001V,01/20/70 23:59:15.800,1003.858766
1155693 *0001V,01/20/70 23:59:15.900,1003.862640
1155802 *0001V,01/20/70 23:59:16.000,1003.813063
1155896 *0001V,01/20/70 23:59:16.100,1003.821860
1155989 *0001V,01/20/70 23:59:16.200,1003.811060
1156098 *0001V,01/20/70 23:59:16.300,1003.835910
1156192 *0001V,01/20/70 23:59:16.400,1003.854696
1156301 *0001V,01/20/70 23:59:16.500,1003.822416
1156395 *0001V,01/20/70 23:59:16.600,1003.801469
1156504 *0001V,01/20/70 23:59:16.700,1003.799589
1156598 *0001V,01/20/70 23:59:16.800,1003.808696
1156691 *0001V,01/20/70 23:59:16.900,1003.794454
1156800 *0001V,01/20/70 23:59:17.000,1003.807951
1156894 *0001V,01/20/70 23:59:17.100,1003.837982
1157003 *0001V,01/20/70 23:59:17.200,1003.832994
1157097 *0001V,01/20/70 23:59:17.300,1003.846385
1157190 *0001V,01/20/70 23:59:17.400,1003.857270
1157300 *0001V,01/20/70 23:59:17.500,1003.852056
1157393 *0001V,01/20/70 23:59:17.600,1003.854897
1157502 *0001V,01/20/70 23:59:17.700,1003.796915
1157596 *0001V,01/20/70 23:59:17.800,1003.776445
1157690 *0001V,01/20/70 23:59:17.900,1003.748498
1157799 *0001V,01/20/70 23:59:18.000,1003.769574
1157892 *0001V,01/20/70 23:59:18.100,1003.777446
1158002 *0001V,01/20/70 23:59:18.200,1003.783926
1158095 *0001V,01/20/70 23:59:18.300,1003.814562
1158204 *0001V,01/20/70 23:59:18.400,1003.842440
1158298 *0001V,01/20/70 23:59:18.500,1003.845409
1158392 *0001V,01/20/70 23:59:18.600,1003.823490
1158501 *0001V,01/20/70 23:59:18.700,1003.782476
1158594 *0001V,01/20/70 23:59:18.800,1003.776128
1158704 *0001V,01/20/70 23:59:18.900,1003.767148
1158797 *0001V,01/20/70 23:59:19.000,1003.736744
1158891 *0001V,01/20/70 23:59:19.100,1003.735897
1159000 *0001V,01/20/70 23:59:19.200,1003.702848
1159094 *0001V,01/20/70 23:59:19.300,1003.724020
1159203 *0001V,01/20/70 23:59:19.400,1003.723923
1159296 *0001V,01/20/70 23:59:19.500,1003.703474
1159390 *0001V,01/20/70 23:59:19.600,1003.732739
1159499 *0001V,01/20/70 23:59:19.700,1003.716953
1159593 *0001V,01/20/70 23:59:19.800,1003.740579
1159702 *0001V,01/20/70 23:59:19.900,1003.707645
1159796 *0001V,01/20/70 23:59:20.000,1003.724652
1159889 *0001V,01/20/70 23:59:20.100,1003.744785
1159998 *0001V,01/20/70 23:59:20.200,1003.757734
1200092 *0001V,01/20/70 23:59:20.300,1003.744448
1200201 *0001V,01/20/70 23:59:20.400,1003.740978
1200295 *0001V,01/20/70 23:59:20.500,1003.793934
1200404 *0001V,01/20/70 23:59:20.600,1003.798261
1200498 *0001V,01/20/70 23:59:20.700,1003.777382
1200591 *0001V,01/20/70 23:59:20.800,1003.804684
1200700 *0001V,01/20/70 23:59:20.900,1003.802533
1200794 *0001V,01/20/70 23:59:21.000,1003.813425
1200903 *0001V,01/20/70 23:59:21.100,1003.853019
1200997 *0001V,01/20/70 23:59:21.200,1003.874953
1201090 *0001V,01/20/70 23:59:21.300,1003.864812
1201200 *0001V,01/20/70 23:59:21.400,1003.857719
1201293 *0001V,01/20/70 23:59:21.500,1003.814128
1201402 *0001V,01/20/70 23:59:21.600,1003.818326
1201496 *0001V,01/20/70 23:59:21.700,1003.847401
1201590 *0001V,01/20/70 23:59:21.800,1003.812210
1201699 *0001V,01/20/70 23:59:21.900,1003.824500
1201792 *0001V,01/20/70 23:59:22.000,1003.820827
1201902 *0001V,01/20/70 23:59:22.100,1003.817080
1201995 *0001V,01/20/70 23:59:22.200,1003.812816
1202089 *0001V,01/20/70 23:59:22.300,1003.841778
1202198 *0001V,01/20/70 23:59:22.400,1003.861442
1202292 *0001V,01/20/70 23:59:22.500,1003.831955
1202401 *0001V,01/20/70 23:59:22.600,1003.878699
1202494 *0001V,01/20/70 23:59:22.700,1003.891181
1202604 *0001V,01/20/70 23:59:22.800,1003.871039
1202697 *0001V,01/20/70 23:59:22.900,1003.871746
1202791 *0001V,01/20/70 23:59:23.000,1003.855698
1202900 *0001V,01/20/70 23:59:23.100,1003.844020
1202994 *0001V,01/20/70 23:59:23.200,1003.863587
1203103 *0001V,01/20/70 23:59:23.300,1003.817185
1203196 *0001V,01/20/70 23:59:23.400,1003.792756
1203290 *0001V,01/20/70 23:59:23.500,1003.740294
1203399 *0001V,01/20/70 23:59:23.600,1003.760987
1203493 *0001V,01/20/70 23:59:23.700,1003.732672
1203602 *0001V,01/20/70 23:59:23.800,1003.731588
1203696 *0001V,01/20/70 23:59:23.900,1003.736405
1203789 *0001V,01/20/70 23:59:24.000,1003.746213
1203898 *0001V,01/20/70 23:59:24.100,1003.751909
1203992 *0001V,01/20/70 23:59:24.200,1003.777583
1204101 *0001V,01/20/70 23:59:24.300,1003.803335
1204195 *0001V,01/20/70 23:59:24.400,1003.842376
1204304 *0001V,01/20/70 23:59:24.500,1003.853026
1204398 *0001V,01/20/70 23:59:24.600,1003.802141
1204491 *0001V,01/20/70 23:59:24.700,1003.848829
1204600 *0001V,01/20/70 23:59:24.800,1003.857804
1204694 *0001V,01/20/70 23:59:24.900,1003.832613
1204803 *0001V,01/20/70 23:59:25.000,1003.832272
1204897 *0001V,01/20/70 23:59:25.100,1003.802649
1204990 *0001V,01/20/70 23:59:25.200,1003.760510
1205100 *0001V,01/20/70 23:59:25.300,1003.700891
1205193 *0001V,01/20/70 23:59:25.400,1003.711827
1205302 *0001V,01/20/70 23:59:25.500,1003.715555
1205396 *0001V,01/20/70 23:59:25.600,1003.686197
1205490 *0001V,01/20/70 23:59:25.700,1003.688057
1205599 *0001V,01/20/70 23:59:25.800,1003.656382
1205692 *0001V,01/20/70 23:59:25.900,1003.653643
1205802 *0001V,01/20/70 23:59:26.000,1003.671308
1205895 *0001V,01/20/70 23:59:26.100,1003.692232
1205989 *0001V,01/20/70 23:59:26.200,1003.734380
1206098 *0001V,01/20/70 23:59:26.300,1003.665049
1206192 *0001V,01/20/70 23:59:26.400,1003.684487
1206301 *0001V,01/20/70 23:59:26.500,1003.674227
1206394 *0001V,01/20/70 23:59:26.600,1003.690605
1206504 *0001V,01/20/70 23:59:26.700,1003.677568
1206597 *0001V,01/20/70 23:59:26.800,1003.721701
1206691 *0001V,01/20/70 23:59:26.900,1003.722257
1206800 *0001V,01/20/70 23:59:27.000,1003.736397
1206894 *0001V,01/20/70 23:59:27.100,1003.764140
1207003 *0001V,01/20/70 23:59:27.200,1003.758903
1207096 *0001V,01/20/70 23:59:27.300,1003.746747
1207190 *0001V,01/20/70 23:59:27.400,1003.738524
1207299 *0001V,01/20/70 23:59:27.500,1003.763370
1207393 *0001V,01/20/70 23:59:27.600,1003.759099
1207502 *0001V,01/20/70 23:59:27.700,1003.767373
1207596 *0001V,01/20/70 23:59:27.800,1003.749259
1207689 *0001V,01/20/70 23:59:27.900,1003.717409
1207798 *0001V,01/20/70 23:59:28.000,1003.673965
1207892 *0001V,01/20/70 23:59:28.100,1003.675195
1208001 *0001V,01/20/70 23:59:28.200,1003.651347
1208095 *0001V,01/20/70 23:59:28.300,1003.674869
1208204 *0001V,01/20/70 23:59:28.400,1003.666706
1208298 *0001V,01/20/70 23:59:28.500,1003.697145
1208391 *0001V,01/20/70 23:59:28.600,1003.712206
1208500 *0001V,01/20/70 23:59:28.700,1003.755442
1208594 *0001V,01/20/70 23:59:28.800,1003.775693
1208703 *0001V,01/20/70 23:59:28.900,1003.802614
1208797 *0001V,01/20/70 23:59:29.000,1003.824164
1208890 *0001V,01/20/70 23:59:29.100,1003.798531
1209000 *0001V,01/20/70 23:59:29.200,1003.828981
1209093 *0001V,01/20/70 23:59:29.300,1003.838383
1209202 *0001V,01/20/70 23:59:29.400,1003.845645
1209296 *0001V,01/20/70 23:59:29.500,1003.843642
1209390 *0001V,01/20/70 23:59:29.600,1003.842676
1209499 *0001V,01/20/70 23:59:29.700,1003.823946
1209592 *0001V,01/20/70 23:59:29.800,1003.820933
1209702 *0001V,01/20/70 23:59:29.900,1003.811068
1209795 *0001V,01/20/70 23:59:30.000,1003.833432
1209889 *0001V,01/20/70 23:59:30.100,1003.845905
1209998 *0001V,01/20/70 23:59:30.200,1003.883172
1210092 *0001V,01/20/70 23:59:30.300,1003.898240
1210201 *0001V,01/20/70 23:59:30.400,1003.891587
1210294 *0001V,01/20/70 23:59:30.500,1003.921491
1210404 *0001V,01/20/70 23:59:30.600,1003.916406
1210497 *0001V,01/20/70 23:59:30.700,1003.922075
1210591 *0001V,01/20/70 23:59:30.800,1003.882850
1210700 *0001V,01/20/70 23:59:30.900,1003.896809
1210794 *0001V,01/20/70 23:59:31.000,1003.924495
1210903 *0001V,01/20/70 23:59:31.100,1003.944318
1210996 *0001V,01/20/70 23:59:31.200,1003.966526
1211090 *0001V,01/20/70 23:59:31.300,1003.925769
1211199 *0001V,01/20/70 23:59:31.400,1003.949603
1211293 *0001V,01/20/70 23:59:31.500,1003.928237
1211402 *0001V,01/20/70 23:59:31.600,1003.916598
1211496 *0001V,01/20/70 23:59:31.700,1003.872902
1211589 *0001V,01/20/70 23:59:31.800,1003.914875
1211698 *0001V,01/20/70 23:59:31.900,1003.860588
1211792 *0001V,01/20/70 23:59:32.000,1003.842845
1211901 *0001V,01/20/70 23:59:32.100,1003.877058
1211995 *0001V,01/20/70 23:59:32.200,1003.887746
1212104 *0001V,01/20/70 23:59:32.300,1003.866452
1212198 *0001V,01/20/70 23:59:32.400,1003.885782
1212291 *0001V,01/20/70 23:59:32.500,1003.876010
1212400 *0001V,01/20/70 23:59:32.600,1003.824035
1212494 *0001V,01/20/70 23:59:32.700,1003.838040
1212603 *0001V,01/20/70 23:59:32.800,1003.844385
1212697 *0001V,01/20/70 23:59:32.900,1003.849730
1212790 *0001V,01/20/70 23:59:33.000,1003.842925
1212900 *0001V,01/20/70 23:59:33.100,1003.854064
1212993 *0001V,01/20/70 23:59:33.200,1003.869361
1213102 *0001V,01/20/70 23:59:33.300,1003.842284
1213196 *0001V,01/20/70 23:59:33.400,1003.829839
1213290 *0001V,01/20/70 23:59:33.500,1003.792695
1213399 *0001V,01/20/70 23:59:33.600,1003.779631
1213492 *0001V,01/20/70 23:59:33.700,1003.798017
1213602 *0001V,01/20/70 23:59:33.800,1003.821204
1213695 *0001V,01/20/70 23:59:33.900,1003.826061
1213789 *0001V,01/20/70 23:59:34.000,1003.816329
1213898 *0001V,01/20/70 23:59:34.100,1003.832094
1213992 *0001V,01/20/70 23:59:34.200,1003.827200
1214101 *0001V,01/20/70 23:59:34.300,1003.815460
1214194 *0001V,01/20/70 23:59:34.400,1003.834649
1214304 *0001V,01/20/70 23:59:34.500,1003.820715
1214397 *0001V,01/20/70 23:59:34.600,1003.821276
1214491 *0001V,01/20/70 23:59:34.700,1003.807526
1214600 *0001V,01/20/70 23:59:34.800,1003.787772
1214694 *0001V,01/20/70 23:59:34.900,1003.797385
1214803 *0001V,01/20/70 23:59:35.000,1003.782426
1214896 *0001V,01/20/70 23:59:35.100,1003.779204
1214990 *0001V,01/20/70 23:59:35.200,1003.776415
1215099 *0001V,01/20/70 23:59:35.300,1003.772906
1215193 *0001V,01/20/70 23:59:35.400,1003.766416
1215302 *0001V,01/20/70 23:59:35.500,1003.790263
1215396 *0001V,01/20/70 23:59:35.600,1003.777953
1215489 *0001V,01/20/70 23:59:35.700,1003.785528
1215598 *0001V,01/20/70 23:59:35.800,1003.781749
1215692 *0001V,01/20/70 23:59:35.900,1003.774809
1215801 *0001V,01/20/70 23:59:36.000,1003.766729
1215895 *0001V,01/20/70 23:59:36.100,1003.781636
1216004 *0001V,01/20/70 23:59:36.200,1003.772689
1216098 *0001V,01/20/70 23:59:36.300,1003.783620
1216191 *0001V,01/20/70 23:59:36.400,1003.775917
1216301 *0001V,01/20/70 23:59:36.500,1003.782387
1216394 *0001V,01/20/70 23:59:36.600,1003.794595
1216503 *0001V,01/20/70 23:59:36.700,1003.811782
1216597 *0001V,01/20/70 23:59:36.800,1003.816111
1216691 *0001V,01/20/70 23:59:36.900,1003.809839
1216800 *0001V,01/20/70 23:59:37.000,1003.819723
1216893 *0001V,01/20/70 23:59:37.100,1003.848242
1217003 *0001V,01/20/70 23:59:37.200,1003.838226
1217096 *0001V,01/20/70 23:59:37.300,1003.846165
1217190 *0001V,01/20/70 23:59:37.400,1003.829429
1217299 *0001V,01/20/70 23:59:37.500,1003.848204
1217393 *0001V,01/20/70 23:59:37.600,1003.857558
1217502 *0001V,01/20/70 23:59:37.700,1003.865107
1217595 *0001V,01/20/70 23:59:37.800,1003.852685
1217689 *0001V,01/20/70 23:59:37.900,1003.860679
1217798 *0001V,01/20/70 23:59:38.000,1003.826555
1217892 *0001V,01/20/70 23:59:38.100,1003.832473
1218001 *0001V,01/20/70 23:59:38.200,1003.838831
1218095 *0001V,01/20/70 23:59:38.300,1003.848297
1218204 *0001V,01/20/70 23:59:38.400,1003.811430
1218297 *0001V,01/20/70 23:59:38.500,1003.813331
1218391 *0001V,01/20/70 23:59:38.600,1003.843712
1218500 *0001V,01/20/70 23:59:38.700,1003.854926
1218594 *0001V,01/20/70 23:59:38.800,1003.902470
1218703 *0001V,01/20/70 23:59:38.900,1003.857087
1218797 *0001V,01/20/70 23:59:39.000,1003.893987
1218890 *0001V,01/20/70 23:59:39.100,1003.908799
1218999 *0001V,01/20/70 23:59:39.200,1003.932876
1219093 *0001V,01/20/70 23:59:39.300,1003.918782
1219202 *0001V,01/20/70 23:59:39.400,1003.941884
1219296 *0001V,01/20/70 23:59:39.500,1003.967763
1219389 *0001V,01/20/70 23:59:39.600,1003.966155
1219499 *0001V,01/20/70 23:59:39.700,1003.963316
1219592 *0001V,01/20/70 23:59:39.800,1003.973300
1219701 *0001V,01/20/70 23:59:39.900,1003.981853
1219795 *0001V,01/20/70 23:59:40.000,1003.968688
1219889 *0001V,01/20/70 23:59:40.100,1003.973699
1219998 *0001V,01/20/70 23:59:40.200,1003.965597
1220091 *0001V,01/20/70 23:59:40.300,1003.943503
1220201 *0001V,01/20/70 23:59:40.400,1003.952385
1220294 *0001V,01/20/70 23:59:40.500,1003.898974
1220403 *0001V,01/20/70 23:59:40.600,1003.922412
1220497 *0001V,01/20/70 23:59:40.700,1003.822279
1220591 *0001V,01/20/70 23:59:40.800,1003.850425
1220700 *0001V,01/20/70 23:59:40.900,1003.857140
1220793 *0001V,01/20/70 23:59:41.000,1003.831397
1220903 *0001V,01/20/70 23:59:41.100,1003.858784
1220996 *0001V,01/20/70 23:59:41.200,1003.835095
1221090 *0001V,01/20/70 23:59:41.300,1003.842856
1221199 *0001V,01/20/70 23:59:41.400,1003.842942
1221293 *0001V,01/20/70 23:59:41.500,1003.799919
1221402 *0001V,01/20/70 23:59:41.600,1003.769629
1221495 *0001V,01/20/70 23:59:41.700,1003.790820
1221589 *0001V,01/20/70 23:59:41.800,1003.800326
1221698 *0001V,01/20/70 23:59:41.900,1003.765863
1221792 *0001V,01/20/70 23:59:42.000,1003.737256
1221901 *0001V,01/20/70 23:59:42.100,1003.726308
1221995 *0001V,01/20/70 23:59:42.200,1003.679872
1222104 *0001V,01/20/70 23:59:42.300,1003.673487
1222197 *0001V,01/20/70 23:59:42.400,1003.650754
1222291 *0001V,01/20/70 23:59:42.500,1003.649076
1222400 *0001V,01/20/70 23:59:42.600,1003.636434
1222494 *0001V,01/20/70 23:59:42.700,1003.631334
1222603 *0001V,01/20/70 23:59:42.800,1003.550681
1222697 *0001V,01/20/70 23:59:42.900,1003.583222
1222790 *0001V,01/20/70 23:59:43.000,1003.584009
1222899 *0001V,01/20/70 23:59:43.100,1003.580281
1222993 *0001V,01/20/70 23:59:43.200,1003.601976
1223102 *0001V,01/20/70 23:59:43.300,1003.546550
1223196 *0001V,01/20/70 23:59:43.400,1003.529189
1223289 *0001V,01/20/70 23:59:43.500,1003.548006
1223399 *0001V,01/20/70 23:59:43.600,1003.574435
1223492 *0001V,01/20/70 23:59:43.700,1003.601369
1223601 *0001V,01/20/70 23:59:43.800,1003.627045
1223695 *0001V,01/20/70 23:59:43.900,1003.610831
1223804 *0001V,01/20/70 23:59:44.000,1003.604025
1223898 *0001V,01/20/70 23:59:44.100,1003.641010
1223991 *0001V,01/20/70 23:59:44.200,1003.637195
1224101 *0001V,01/20/70 23:59:44.300,1003.596872
1224194 *0001V,01/20/70 23:59:44.400,1003.580680
1224303 *0001V,01/20/70 23:59:44.500,1003.597253
1224397 *0001V,01/20/70 23:59:44.600,1003.617826
1224491 *0001V,01/20/70 23:59:44.700,1003.688172
1224600 *0001V,01/20/70 23:59:44.800,1003.681334
1224693 *0001V,01/20/70 23:59:44.900,1003.718240
1224803 *0001V,01/20/70 23:59:45.000,1003.765488
1224896 *0001V,01/20/70 23:59:45.100,1003.780017
1224990 *0001V,01/20/70 23:59:45.200,1003.794936
1225099 *0001V,01/20/70 23:59:45.300,1003.804677
1225193 *0001V,01/20/70 23:59:45.400,1003.826007
1225302 *0001V,01/20/70 23:59:45.500,1003.838135
1225395 *0001V,01/20/70 23:59:45.600,1003.849738
1225489 *0001V,01/20/70 23:59:45.700,1003.879393
1225598 *0001V,01/20/70 23:59:45.800,1003.905122
1225692 *0001V,01/20/70 23:59:45.900,1003.907532
1225801 *0001V,01/20/70 23:59:46.000,1003.921607
1225895 *0001V,01/20/70 23:59:46.100,1003.922735
1226004 *0001V,01/20/70 23:59:46.200,1003.912012
1226097 *0001V,01/20/70 23:59:46.300,1003.934777
1226191 *0001V,01/20/70 23:59:46.400,1003.984317
1226300 *0001V,01/20/70 23:59:46.500,1003.999350
1226394 *0001V,01/20/70 23:59:46.600,1003.996299
1226503 *0001V,01/20/70 23:59:46.700,1003.999334
1226597 *0001V,01/20/70 23:59:46.800,1004.010093
1226690 *0001V,01/20/70 23:59:46.900,1003.984216
1226799 *0001V,01/20/70 23:59:47.000,1004.000351
1226893 *0001V,01/20/70 23:59:47.100,1003.982985
1227002 *0001V,01/20/70 23:59:47.200,1003.989597
1227096 *0001V,01/20/70 23:59:47.300,1003.971602
1227189 *0001V,01/20/70 23:59:47.400,1004.008598
1227299 *0001V,01/20/70 23:59:47.500,1004.002531
1227392 *0001V,01/20/70 23:59:47.600,1004.003936
1227501 *0001V,01/20/70 23:59:47.700,1003.962688
1227595 *0001V,01/20/70 23:59:47.800,1003.922864
1227704 *0001V,01/20/70 23:59:47.900,1003.917672
1227798 *0001V,01/20/70 23:59:48.000,1003.927943
1227891 *0001V,01/20/70 23:59:48.100,1003.880738
1228001 *0001V,01/20/70 23:59:48.200,1003.872678
1228094 *0001V,01/20/70 23:59:48.300,1003.849223
1228203 *0001V,01/20/70 23:59:48.400,1003.854585
1228297 *0001V,01/20/70 23:59:48.500,1003.853828
1228391 *0001V,01/20/70 23:59:48.600,1003.849436
1228500 *0001V,01/20/70 23:59:48.700,1003.828094
1228593 *0001V,01/20/70 23:59:48.800,1003.826133
1228703 *0001V,01/20/70 23:59:48.900,1003.800427
1228796 *0001V,01/20/70 23:59:49.000,1003.762098
1228890 *0001V,01/20/70 23:59:49.100,1003.731617
1228999 *0001V,01/20/70 23:59:49.200,1003.715434
1229093 *0001V,01/20/70 23:59:49.300,1003.700922
1229202 *0001V,01/20/70 23:59:49.400,1003.731791
1229295 *0001V,01/20/70 23:59:49.500,1003.727814
1229389 *0001V,01/20/70 23:59:49.600,1003.676070
1229498 *0001V,01/20/70 23:59:49.700,1003.689413
1229592 *0001V,01/20/70 23:59:49.800,1003.662582
1229701 *0001V,01/20/70 23:59:49.900,1003.683991
1229795 *0001V,01/20/70 23:59:50.000,1003.670567
1229904 *0001V,01/20/70 23:59:50.100,1003.620636
1229997 *0001V,01/20/70 23:59:50.200,1003.661188
1230091 *0001V,01/20/70 23:59:50.300,1003.678977
1230200 *0001V,01/20/70 23:59:50.400,1003.684710
1230294 *0001V,01/20/70 23:59:50.500,1003.692600
1230403 *0001V,01/20/70 23:59:50.600,1003.686505
1230497 *0001V,01/20/70 23:59:50.700,1003.698622
1230590 *0001V,01/20/70 23:59:50.800,1003.688044
1230699 *0001V,01/20/70 23:59:50.900,1003.649789
1230793 *0001V,01/20/70 23:59:51.000,1003.667527
1230902 *0001V,01/20/70 23:59:51.100,1003.704834
1230996 *0001V,01/20/70 23:59:51.200,1003.635081
1231089 *0001V,01/20/70 23:59:51.300,1003.679154
1231199 *0001V,01/20/70 23:59:51.400,1003.659785
1231292 *0001V,01/20/70 23:59:51.500,1003.703249
1231401 *0001V,01/20/70 23:59:51.600,1003.699355
1231495 *0001V,01/20/70 23:59:51.700,1003.723041
1231604 *0001V,01/20/70 23:59:51.800,1003.714022
1231698 *0001V,01/20/70 23:59:51.900,1003.729813
1231791 *0001V,01/20/70 23:59:52.000,1003.756253
1231901 *0001V,01/20/70 23:59:52.100,1003.772007
1231994 *0001V,01/20/70 23:59:52.200,1003.749958
1232103 *0001V,01/20/70 23:59:52.300,1003.768602
1232197 *0001V,01/20/70 23:59:52.400,1003.752841
1232291 *0001V,01/20/70 23:59:52.500,1003.775215
1232400 *0001V,01/20/70 23:59:52.600,1003.781438
1232493 *0001V,01/20/70 23:59:52.700,1003.804203
1232603 *0001V,01/20/70 23:59:52.800,1003.867323
1232696 *0001V,01/20/70 23:59:52.900,1003.879990
1232790 *0001V,01/20/70 23:59:53.000,1003.876361
1232899 *0001V,01/20/70 23:59:53.100,1003.864097
1232993 *0001V,01/20/70 23:59:53.200,1003.831062
1233102 *0001V,01/20/70 23:59:53.300,1003.832722
1233195 *0001V,01/20/70 23:59:53.400,1003.892439
1233289 *0001V,01/20/70 23:59:53.500,1003.897190
1233398 *0001V,01/20/70 23:59:53.600,1003.874973
1233492 *0001V,01/20/70 23:59:53.700,1003.859883
1233601 *0001V,01/20/70 23:59:53.800,1003.906090
1233695 *0001V,01/20/70 23:59:53.900,1003.925404
1233804 *0001V,01/20/70 23:59:54.000,1003.931539
1233897 *0001V,01/20/70 23:59:54.100,1003.908222
1233991 *0001V,01/20/70 23:59:54.200,1003.891247
1234100 *0001V,01/20/70 23:59:54.300,1003.911321
1234194 *0001V,01/20/70 23:59:54.400,1003.919430
1234303 *0001V,01/20/70 23:59:54.500,1003.897038
1234397 *0001V,01/20/70 23:59:54.600,1003.885288
1234490 *0001V,01/20/70 23:59:54.700,1003.940677
1234599 *0001V,01/20/70 23:59:54.800,1003.936226
1234693 *0001V,01/20/70 23:59:54.900,1003.939211
1234802 *0001V,01/20/70 23:59:55.000,1003.877444
1234896 *0001V,01/20/70 23:59:55.100,1003.874666
1234989 *0001V,01/20/70 23:59:55.200,1003.912055
1235099 *0001V,01/20/70 23:59:55.300,1003.909022
1235192 *0001V,01/20/70 23:59:55.400,1003.867980
1235301 *0001V,01/20/70 23:59:55.500,1003.871803
1235395 *0001V,01/20/70 23:59:55.600,1003.889949
1235504 *0001V,01/20/70 23:59:55.700,1003.867617
1235598 *0001V,01/20/70 23:59:55.800,1003.826431
1235691 *0001V,01/20/70 23:59:55.900,1003.841485
1235801 *0001V,01/20/70 23:59:56.000,1003.828294
1235894 *0001V,01/20/70 23:59:56.100,1003.824562
1236003 *0001V,01/20/70 23:59:56.200,1003.780592
1236097 *0001V,01/20/70 23:59:56.300,1003.792763
1236191 *0001V,01/20/70 23:59:56.400,1003.784857
1236300 *0001V,01/20/70 23:59:56.500,1003.788390
1236393 *0001V,01/20/70 23:59:56.600,1003.791504
1236503 *0001V,01/20/70 23:59:56.700,1003.798091
1236596 *0001V,01/20/70 23:59:56.800,1003.795559
1236690 *0001V,01/20/70 23:59:56.900,1003.810314
1236799 *0001V,01/20/70 23:59:57.000,1003.780030
1236893 *0001V,01/20/70 23:59:57.100,1003.771626
1237002 *0001V,01/20/70 23:59:57.200,1003.821437
1237095 *0001V,01/20/70 23:59:57.300,1003.808103
1237189 *0001V,01/20/70 23:59:57.400,1003.767974
1237298 *0001V,01/20/70 23:59:57.500,1003.761557
1237392 *0001V,01/20/70 23:59:57.600,1003.754496
1237501 *0001V,01/20/70 23:59:57.700,1003.767814
1237595 *0001V,01/20/70 23:59:57.800,1003.769435
1237704 *0001V,01/20/70 23:59:57.900,1003.760582
1237797 *0001V,01/20/70 23:59:58.000,1003.768977
1237891 *0001V,01/20/70 23:59:58.100,1003.801369
1238000 *0001V,01/20/70 23:59:58.200,1003.802233
1238094 *0001V,01/20/70 23:59:58.300,1003.818054
1238203 *0001V,01/20/70 23:59:58.400,1003.802577
1238297 *0001V,01/20/70 23:59:58.500,1003.812995
1238390 *0001V,01/20/70 23:59:58.600,1003.838867
1238499 *0001V,01/20/70 23:59:58.700,1003.814171
1238593 *0001V,01/20/70 23:59:58.800,1003.810196
1238702 *0001V,01/20/70 23:59:58.900,1003.833582
1238796 *0001V,01/20/70 23:59:59.000,1003.846450
1238889 *0001V,01/20/70 23:59:59.100,1003.815613
1238999 *0001V,01/20/70 23:59:59.200,1003.836019
1239092 *0001V,01/20/70 23:59:59.300,1003.846126
1239201 *0001V,01/20/70 23:59:59.400,1003.844740
1239295 *0001V,01/20/70 23:59:59.500,1003.857580
1239404 *0001V,01/20/70 23:59:59.600,1003.878120
1239498 *0001V,01/20/70 23:59:59.700,1003.863270
1239591 *0001V,01/20/70 23:59:59.800,1003.879159
1239701 *0001V,01/20/70 23:59:59.900,1003.877161
1239794 *0001V,01/21/70 00:00:00.000,1003.883150
1239903 *0001V,01/21/70 00:00:00.100,1003.881132
1239997 *0001V,01/21/70 00:00:00.200,1003.879687
1240091 *0001V,01/21/70 00:00:00.300,1003.892732
1240200 *0001V,01/21/70 00:00:00.400,1003.883834
1240293 *0001V,01/21/70 00:00:00.500,1003.849842
1240403 *0001V,01/21/70 00:00:00.600,1003.825579
1240496 *0001V,01/21/70 00:00:00.700,1003.842856
1240590 *0001V,01/21/70 00:00:00.800,1003.860291
1240699 *0001V,01/21/70 00:00:00.900,1003.854062
1240793 *0001V,01/21/70 00:00:01.000,1003.864589
1240902 *0001V,01/21/70 00:00:01.100,1003.882093
1240995 *0001V,01/21/70 00:00:01.200,1003.880186
1241089 *0001V,01/21/70 00:00:01.300,1003.882905
1241198 *0001V,01/21/70 00:00:01.400,1003.884377
1241292 *0001V,01/21/70 00:00:01.500,1003.886856
1241401 *0001V,01/21/70 00:00:01.600,1003.891835
1241495 *0001V,01/21/70 00:00:01.700,1003.888086
1241604 *0001V,01/21/70 00:00:01.800,1003.907600
1241697 *0001V,01/21/70 00:00:01.900,1003.917029
1241791 *0001V,01/21/70 00:00:02.000,1003.913989
1241900 *0001V,01/21/70 00:00:02.100,1003.935722
1241994 *0001V,01/21/70 00:00:02.200,1003.900175
1242103 *0001V,01/21/70 00:00:02.300,1003.844587
1242197 *0001V,01/21/70 00:00:02.400,1003.894910
1242290 *0001V,01/21/70 00:00:02.500,1003.862880
1242399 *0001V,01/21/70 00:00:02.600,1003.872874
1242493 *0001V,01/21/70 00:00:02.700,1003.894369
1242602 *0001V,01/21/70 00:00:02.800,1003.883041
1242696 *0001V,01/21/70 00:00:02.900,1003.913624
1242789 *0001V,01/21/70 00:00:03.000,1003.918134
1242899 *0001V,01/21/70 00:00:03.100,1003.911120
1242992 *0001V,01/21/70 00:00:03.200,1003.928753
1243101 *0001V,01/21/70 00:00:03.300,1003.924645
1243195 *0001V,01/21/70 00:00:03.400,1003.946759
1243304 *0001V,01/21/70 00:00:03.500,1003.925835
1243398 *0001V,01/21/70 00:00:03.600,1003.946066
1243491 *0001V,01/21/70 00:00:03.700,1003.944981
1243601 *0001V,01/21/70 00:00:03.800,1003.954652
1243694 *0001V,01/21/70 00:00:03.900,1003.925968
1243803 *0001V,01/21/70 00:00:04.000,1003.928395
1243897 *0001V,01/21/70 00:00:04.100,1003.932694
1243991 *0001V,01/21/70 00:00:04.200,1003.937794
1244100 *0001V,01/21/70 00:00:04.300,1003.934457
1244193 *0001V,01/21/70 00:00:04.400,1003.903549
1244303 *0001V,01/21/70 00:00:04.500,1003.914880
1244396 *0001V,01/21/70 00:00:04.600,1003.898738
1244490 *0001V,01/21/70 00:00:04.700,1003.879302
1244599 *0001V,01/21/70 00:00:04.800,1003.885375
1244693 *0001V,01/21/70 00:00:04.900,1003.888995
1244802 *0001V,01/21/70 00:00:05.000,1003.914636
1244895 *0001V,01/21/70 00:00:05.100,1003.880697
1244989 *0001V,01/21/70 00:00:05.200,1003.855781
1245098 *0001V,01/21/70 00:00:05.300,1003.864506
1245192 *0001V,01/21/70 00:00:05.400,1003.858078
1245301 *0001V,01/21/70 00:00:05.500,1003.874938
1245395 *0001V,01/21/70 00:00:05.600,1003.839409
1245504 *0001V,01/21/70 00:00:05.700,1003.839860
1245597 *0001V,01/21/70 00:00:05.800,1003.816673
1245691 *0001V,01/21/70 00:00:05.900,1003.779383
1245800 *0001V,01/21/70 00:00:06.000,1003.789576
1245894 *0001V,01/21/70 00:00:06.100,1003.786885
1246003 *0001V,01/21/70 00:00:06.200,1003.804771
1246097 *0001V,01/21/70 00:00:06.300,1003.801615
1246190 *0001V,01/21/70 00:00:06.400,1003.781820
1246299 *0001V,01/21/70 00:00:06.500,1003.757263
1246393 *0001V,01/21/70 00:00:06.600,1003.765240
1246502 *0001V,01/21/70 00:00:06.700,1003.750192
1246596 *0001V,01/21/70 00:00:06.800,1003.732036
1246689 *0001V,01/21/70 00:00:06.900,1003.731699
1246799 *0001V,01/21/70 00:00:07.000,1003.710673
1246892 *0001V,01/21/70 00:00:07.100,1003.685224
1247001 *0001V,01/21/70 00:00:07.200,1003.704825
1247095 *0001V,01/21/70 00:00:07.300,1003.699674
1247204 *0001V,01/21/70 00:00:07.400,1003.726019
1247298 *0001V,01/21/70 00:00:07.500,1003.718106
1247391 *0001V,01/21/70 00:00:07.600,1003.743039
1247501 *0001V,01/21/70 00:00:07.700,1003.725355
1247594 *0001V,01/21/70 00:00:07.800,1003.719523
1247703 *0001V,01/21/70 00:00:07.900,1003.718737
1247797 *0001V,01/21/70 00:00:08.000,1003.733389
1247891 *0001V,01/21/70 00:00:08.100,1003.748007
1248000 *0001V,01/21/70 00:00:08.200,1003.763053
1248093 *0001V,01/21/70 00:00:08.300,1003.768272
1248203 *0001V,01/21/70 00:00:08.400,1003.775233
1248296 *0001V,01/21/70 00:00:08.500,1003.753825
1248390 *0001V,01/21/70 00:00:08.600,1003.778785
1248499 *0001V,01/21/70 00:00:08.700,1003.734984
1248593 *0001V,01/21/70 00:00:08.800,1003.766471
1248702 *0001V,01/21/70 00:00:08.900,1003.771878
1248795 *0001V,01/21/70 00:00:09.000,1003.772283
1248889 *0001V,01/21/70 00:00:09.100,1003.763271
1248998 *0001V,01/21/70 00:00:09.200,1003.784680
1249092 *0001V,01/21/70 00:00:09.300,1003.791120
1249201 *0001V,01/21/70 00:00:09.400,1003.774650
1249295 *0001V,01/21/70 00:00:09.500,1003.767759
1249404 *0001V,01/21/70 00:00:09.600,1003.806242
1249497 *0001V,01/21/70 00:00:09.700,1003.811330
1249591 *0001V,01/21/70 00:00:09.800,1003.794955
1249700 *0001V,01/21/70 00:00:09.900,1003.825732
1249794 *0001V,01/21/70 00:00:10.000,1003.844628
1249903 *0001V,01/21/70 00:00:10.100,1003.858649
1249997 *0001V,01/21/70 00:00:10.200,1003.873754
1250090 *0001V,01/21/70 00:00:10.300,1003.884317
1250199 *0001V,01/21/70 00:00:10.400,1003.887629
1250293 *0001V,01/21/70 00:00:10.500,1003.894618
1250402 *0001V,01/21/70 00:00:10.600,1003.911630
1250496 *0001V,01/21/70 00:00:10.700,1003.906216
1250589 *0001V,01/21/70 00:00:10.800,1003.901732
1250699 *0001V,01/21/70 00:00:10.900,1003.909832
1250792 *0001V,01/21/70 00:00:11.000,1003.935483
1250901 *0001V,01/21/70 00:00:11.100,1003.934154
1250995 *0001V,01/21/70 00:00:11.200,1003.904855
1251089 *0001V,01/21/70 00:00:11.300,1003.899103
1251198 *0001V,01/21/70 00:00:11.400,1003.923741
1251291 *0001V,01/21/70 00:00:11.500,1003.937721
1251401 *0001V,01/21/70 00:00:11.600,1003.937580
1251494 *0001V,01/21/70 00:00:11.700,1003.935374
1251603 *0001V,01/21/70 00:00:11.800,1003.922779
1251697 *0001V,01/21/70 00:00:11.900,1003.927421
1251791 *0001V,01/21/70 00:00:12.000,1003.910568
1251900 *0001V,01/21/70 00:00:12.100,1003.925407
1251993 *0001V,01/21/70 00:00:12.200,1003.942105
1252103 *0001V,01/21/70 00:00:12.300,1003.958814
1252196 *0001V,01/21/70 00:00:12.400,1003.950567
1252290 *0001V,01/21/70 00:00:12.500,1003.921184
1252399 *0001V,01/21/70 00:00:12.600,1003.923041
1252493 *0001V,01/21/70 00:00:12.700,1003.892961
1252602 *0001V,01/21/70 00:00:12.800,1003.865036
1252695 *0001V,01/21/70 00:00:12.900,1003.852540
1252789 *0001V,01/21/70 00:00:13.000,1003.822261
1252898 *0001V,01/21/70 00:00:13.100,1003.806684
1252992 *0001V,01/21/70 00:00:13.200,1003.810762
1253101 *0001V,01/21/70 00:00:13.300,1003.822871
1253195 *0001V,01/21/70 00:00:13.400,1003.861764
1253304 *0001V,01/21/70 00:00:13.500,1003.834746
1253397 *0001V,01/21/70 00:00:13.600,1003.805883
1253491 *0001V,01/21/70 00:00:13.700,1003.813956
1253600 *0001V,01/21/70 00:00:13.800,1003.854424
1253694 *0001V,01/21/70 00:00:13.900,1003.872215
1253803 *0001V,01/21/70 00:00:14.000,1003.836161
1253897 *0001V,01/21/70 00:00:14.100,1003.810459
1253990 *0001V,01/21/70 00:00:14.200,1003.822959
1254099 *0001V,01/21/70 00:00:14.300,1003.787559
1254193 *0001V,01/21/70 00:00:14.400,1003.766631
1254302 *0001V,01/21/70 00:00:14.500,1003.739002
1254396 *0001V,01/21/70 00:00:14.600,1003.758673
1254489 *0001V,01/21/70 00:00:14.700,1003.755738
1254599 *0001V,01/21/70 00:00:14.800,1003.779370
1254692 *0001V,01/21/70 00:00:14.900,1003.787399
1254801 *0001V,01/21/70 00:00:15.000,1003.784218
1254895 *0001V,01/21/70 00:00:15.100,1003.773822
1255004 *0001V,01/21/70 00:00:15.200,1003.798937
1255098 *0001V,01/21/70 00:00:15.300,1003.788779
1255191 *0001V,01/21/70 00:00:15.400,1003.786785
1255301 *0001V,01/21/70 00:00:15.500,1003.786755
1255394 *0001V,01/21/70 00:00:15.600,1003.792799
1255503 *0001V,01/21/70 00:00:15.700,1003.771852
1255597 *0001V,01/21/70 00:00:15.800,1003.776044
1255691 *0001V,01/21/70 00:00:15.900,1003.748285
1255800 *0001V,01/21/70 00:00:16.000,1003.783438
1255893 *0001V,01/21/70 00:00:16.100,1003.768162
1256003 *0001V,01/21/70 00:00:16.200,1003.757842
1256096 *0001V,01/21/70 00:00:16.300,1003.788861
1256190 *0001V,01/21/70 00:00:16.400,1003.773239
1256299 *0001V,01/21/70 00:00:16.500,1003.823196
1256393 *0001V,01/21/70 00:00:16.600,1003.835336
1256502 *0001V,01/21/70 00:00:16.700,1003.825325
1256595 *0001V,01/21/70 00:00:16.800,1003.854956
1256689 *0001V,01/21/70 00:00:16.900,1003.854429
1256798 *0001V,01/21/70 00:00:17.000,1003.804903
1256892 *0001V,01/21/70 00:00:17.100,1003.830857
1257001 *0001V,01/21/70 00:00:17.200,1003.864991
1257095 *0001V,01/21/70 00:00:17.300,1003.862890
1257204 *0001V,01/21/70 00:00:17.400,1003.865218
1257297 *0001V,01/21/70 00:00:17.500,1003.827594
1257391 *0001V,01/21/70 00:00:17.600,1003.855869
1257500 *0001V,01/21/70 00:00:17.700,1003.872506
1257594 *0001V,01/21/70 00:00:17.800,1003.811270
1257703 *0001V,01/21/70 00:00:17.900,1003.814368
1257797 *0001V,01/21/70 00:00:18.000,1003.802057
1257890 *0001V,01/21/70 00:00:18.100,1003.806997
1257999 *0001V,01/21/70 00:00:18.200,1003.829337
1258093 *0001V,01/21/70 00:00:18.300,1003.801925
1258202 *0001V,01/21/70 00:00:18.400,1003.816127
1258296 *0001V,01/21/70 00:00:18.500,1003.829558
1258389 *0001V,01/21/70 00:00:18.600,1003.825693
1258499 *0001V,01/21/70 00:00:18.700,1003.821500
1258592 *0001V,01/21/70 00:00:18.800,1003.829151
1258701 *0001V,01/21/70 00:00:18.900,1003.797634
1258795 *0001V,01/21/70 00:00:19.000,1003.780931
1258904 *0001V,01/21/70 00:00:19.100,1003.797456
1258998 *0001V,01/21/70 00:00:19.200,1003.777416
1259091 *0001V,01/21/70 00:00:19.300,1003.827637
1259201 *0001V,01/21/70 00:00:19.400,1003.801243
1259294 *0001V,01/21/70 00:00:19.500,1003.791535
1259403 *0001V,01/21/70 00:00:19.600,1003.818402
1259497 *0001V,01/21/70 00:00:19.700,1003.823532
1259591 *0001V,01/21/70 00:00:19.800,1003.846466
1259700 *0001V,01/21/70 00:00:19.900,1003.858230
1259793 *0001V,01/21/70 00:00:20.000,1003.860040
1259903 *0001V,01/21/70 00:00:20.100,1003.882993
1259996 *0001V,01/21/70 00:00:20.200,1003.914091
1300090 *0001V,01/21/70 00:00:20.300,1003.871280
1300199 *0001V,01/21/70 00:00:20.400,1003.909279
1300293 *0001V,01/21/70 00:00:20.500,1003.924753
1300402 *0001V,01/21/70 00:00:20.600,1003.931010
1300495 *0001V,01/21/70 00:00:20.700,1003.939308
1300589 *0001V,01/21/70 00:00:20.800,1003.923679
1300698 *0001V,01/21/70 00:00:20.900,1003.915023
1300792 *0001V,01/21/70 00:00:21.000,1003.875083
1300901 *0001V,01/21/70 00:00:21.100,1003.863085
1300995 *0001V,01/21/70 00:00:21.200,1003.864627
1301104 *0001V,01/21/70 00:00:21.300,1003.856958
1301197 *0001V,01/21/70 00:00:21.400,1003.889678
1301291 *0001V,01/21/70 00:00:21.500,1003.924502
1301400 *0001V,01/21/70 00:00:21.600,1003.921755
1301494 *0001V,01/21/70 00:00:21.700,1003.877867
1301603 *0001V,01/21/70 00:00:21.800,1003.887774
1301697 *0001V,01/21/70 00:00:21.900,1003.889932
1301790 *0001V,01/21/70 00:00:22.000,1003.920231
1301899 *0001V,01/21/70 00:00:22.100,1003.909180
1301993 *0001V,01/21/70 00:00:22.200,1003.923426
1302102 *0001V,01/21/70 00:00:22.300,1003.934577
1302196 *0001V,01/21/70 00:00:22.400,1003.915833
1302289 *0001V,01/21/70 00:00:22.500,1003.914980
1302399 *0001V,01/21/70 00:00:22.600,1003.919270
1302492 *0001V,01/21/70 00:00:22.700,1003.918925
1302601 *0001V,01/21/70 00:00:22.800,1003.898014
1302695 *0001V,01/21/70 00:00:22.900,1003.846675
1302789 *0001V,01/21/70 00:00:23.000,1003.861820
1302898 *0001V,01/21/70 00:00:23.100,1003.825350
1302991 *0001V,01/21/70 00:00:23.200,1003.816120
1303101 *0001V,01/21/70 00:00:23.300,1003.813109
1303194 *0001V,01/21/70 00:00:23.400,1003.795397
1303303 *0001V,01/21/70 00:00:23.500,1003.803552
1303397 *0001V,01/21/70 00:00:23.600,1003.796262
1303491 *0001V,01/21/70 00:00:23.700,1003.801446
1303600 *0001V,01/21/70 00:00:23.800,1003.800588
1303693 *0001V,01/21/70 00:00:23.900,1003.804704
1303803 *0001V,01/21/70 00:00:24.000,1003.802860
1303896 *0001V,01/21/70 00:00:24.100,1003.798690
1303990 *0001V,01/21/70 00:00:24.200,1003.794628
1304099 *0001V,01/21/70 00:00:24.300,1003.763357
1304193 *0001V,01/21/70 00:00:24.400,1003.769094
1304302 *0001V,01/21/70 00:00:24.500,1003.755003
1304395 *0001V,01/21/70 00:00:24.600,1003.770754
1304489 *0001V,01/21/70 00:00:24.700,1003.751574
1304598 *0001V,01/21/70 00:00:24.800,1003.766817
1304692 *0001V,01/21/70 00:00:24.900,1003.751513
1304801 *0001V,01/21/70 00:00:25.000,1003.728988
1304895 *0001V,01/21/70 00:00:25.100,1003.728322
1305004 *0001V,01/21/70 00:00:25.200,1003.723267
1305097 *0001V,01/21/70 00:00:25.300,1003.713573
1305191 *0001V,01/21/70 00:00:25.400,1003.731878
1305300 *0001V,01/21/70 00:00:25.500,1003.714315
1305394 *0001V,01/21/70 00:00:25.600,1003.764003
1305503 *0001V,01/21/70 00:00:25.700,1003.766525
1305597 *0001V,01/21/70 00:00:25.800,1003.754814
1305690 *0001V,01/21/70 00:00:25.900,1003.750911
1305799 *0001V,01/21/70 00:00:26.000,1003.774661
1305893 *0001V,01/21/70 00:00:26.100,1003.751379
1306002 *0001V,01/21/70 00:00:26.200,1003.753451
1306096 *0001V,01/21/70 00:00:26.300,1003.749733
1306189 *0001V,01/21/70 00:00:26.400,1003.738050
1306299 *0001V,01/21/70 00:00:26.500,1003.756343
1306392 *0001V,01/21/70 00:00:26.600,1003.775759
1306501 *0001V,01/21/70 00:00:26.700,1003.779404
1306595 *0001V,01/21/70 00:00:26.800,1003.763413
1306689 *0001V,01/21/70 00:00:26.900,1003.747439
1306798 *0001V,01/21/70 00:00:27.000,1003.751256
1306891 *0001V,01/21/70 00:00:27.100,1003.775427
1307001 *0001V,01/21/70 00:00:27.200,1003.811305
1307094 *0001V,01/21/70 00:00:27.300,1003.806347
1307203 *0001V,01/21/70 00:00:27.400,1003.799847
1307297 *0001V,01/21/70 00:00:27.500,1003.821112
1307391 *0001V,01/21/70 00:00:27.600,1003.802312
1307500 *0001V,01/21/70 00:00:27.700,1003.810633
1307593 *0001V,01/21/70 00:00:27.800,1003.793381
1307703 *0001V,01/21/70 00:00:27.900,1003.807705
1307796 *0001V,01/21/70 00:00:28.000,1003.840959
1307890 *0001V,01/21/70 00:00:28.100,1003.888069
1307999 *0001V,01/21/70 00:00:28.200,1003.897553
1308093 *0001V,01/21/70 00:00:28.300,1003.894906
1308202 *0001V,01/21/70 00:00:28.400,1003.855098
1308295 *0001V,01/21/70 00:00:28.500,1003.858809
1308389 *0001V,01/21/70 00:00:28.600,1003.882346
1308498 *0001V,01/21/70 00:00:28.700,1003.861798
1308592 *0001V,01/21/70 00:00:28.800,1003.886802
1308701 *0001V,01/21/70 00:00:28.900,1003.897572
1308795 *0001V,01/21/70 00:00:29.000,1003.893123
1308904 *0001V,01/21/70 00:00:29.100,1003.881790
1308997 *0001V,01/21/70 00:00:29.200,1003.890218
1309091 *0001V,01/21/70 00:00:29.300,1003.891646
1309200 *0001V,01/21/70 00:00:29.400,1003.916246
1309294 *0001V,01/21/70 00:00:29.500,1003.882225
1309403 *0001V,01/21/70 00:00:29.600,1003.897085
1309497 *0001V,01/21/70 00:00:29.700,1003.910986
1309590 *0001V,01/21/70 00:00:29.800,1003.904262
1309699 *0001V,01/21/70 00:00:29.900,1003.857977
1309793 *0001V,01/21/70 00:00:30.000,1003.845659
1309902 *0001V,01/21/70 00:00:30.100,1003.864775
1309996 *0001V,01/21/70 00:00:30.200,1003.824880
1310089 *0001V,01/21/70 00:00:30.300,1003.843322
1310199 *0001V,01/21/70 00:00:30.400,1003.834134
1310292 *0001V,01/21/70 00:00:30.500,1003.825826
1310401 *0001V,01/21/70 00:00:30.600,1003.823067
1310495 *0001V,01/21/70 00:00:30.700,1003.800747
1310604 *0001V,01/21/70 00:00:30.800,1003.803458
1310698 *0001V,01/21/70 00:00:30.900,1003.763194
1310791 *0001V,01/21/70 00:00:31.000,1003.784344
1310901 *0001V,01/21/70 00:00:31.100,1003.799011
1310994 *0001V,01/21/70 00:00:31.200,1003.796623
1311103 *0001V,01/21/70 00:00:31.300,1003.749246
1311197 *0001V,01/21/70 00:00:31.400,1003.805126
1311291 *0001V,01/21/70 00:00:31.500,1003.798841
1311400 *0001V,01/21/70 00:00:31.600,1003.823479
1311493 *0001V,01/21/70 00:00:31.700,1003.793910
1311603 *0001V,01/21/70 00:00:31.800,1003.823777
1311696 *0001V,01/21/70 00:00:31.900,1003.826715
1311790 *0001V,01/21/70 00:00:32.000,1003.816836
1311899 *0001V,01/21/70 00:00:32.100,1003.825072
1311993 *0001V,01/21/70 00:00:32.200,1003.825916
1312102 *0001V,01/21/70 00:00:32.300,1003.765338
1312195 *0001V,01/21/70 00:00:32.400,1003.752995
1312289 *0001V,01/21/70 00:00:32.500,1003.766069
1312398 *0001V,01/21/70 00:00:32.600,1003.745808
1312492 *0001V,01/21/70 00:00:32.700,1003.749921
1312601 *0001V,01/21/70 00:00:32.800,1003.750719
1312695 *0001V,01/21/70 00:00:32.900,1003.744094
1312804 *0001V,01/21/70 00:00:33.000,1003.759866
1312897 *0001V,01/21/70 00:00:33.100,1003.759161
1312991 *0001V,01/21/70 00:00:33.200,1003.749304
1313100 *0001V,01/21/70 00:00:33.300,1003.764826
1313194 *0001V,01/21/70 00:00:33.400,1003.757391
1313303 *0001V,01/21/70 00:00:33.500,1003.751139
1313397 *0001V,01/21/70 00:00:33.600,1003.733280
1313490 *0001V,01/21/70 00:00:33.700,1003.693416
1313599 *0001V,01/21/70 00:00:33.800,1003.721278
1313693 *0001V,01/21/70 00:00:33.900,1003.688402
1313802 *0001V,01/21/70 00:00:34.000,1003.669774
1313896 *0001V,01/21/70 00:00:34.100,1003.690054
1313989 *0001V,01/21/70 00:00:34.200,1003.716938
1314099 *0001V,01/21/70 00:00:34.300,1003.713048
1314192 *0001V,01/21/70 00:00:34.400,1003.721798
1314301 *0001V,01/21/70 00:00:34.500,1003.717183
1314395 *0001V,01/21/70 00:00:34.600,1003.728970
1314489 *0001V,01/21/70 00:00:34.700,1003.751400
1314598 *0001V,01/21/70 00:00:34.800,1003.755529
1314691 *0001V,01/21/70 00:00:34.900,1003.750336
1314801 *0001V,01/21/70 00:00:35.000,1003.744335
1314894 *0001V,01/21/70 00:00:35.100,1003.749273
1315003 *0001V,01/21/70 00:00:35.200,1003.773382
1315097 *0001V,01/21/70 00:00:35.300,1003.790323
1315191 *0001V,01/21/70 00:00:35.400,1003.785773
1315300 *0001V,01/21/70 00:00:35.500,1003.795833
1315393 *0001V,01/21/70 00:00:35.600,1003.841592
1315503 *0001V,01/21/70 00:00:35.700,1003.855030
1315596 *0001V,01/21/70 00:00:35.800,1003.861419
1315690 *0001V,01/21/70 00:00:35.900,1003.869650
1315799 *0001V,01/21/70 00:00:36.000,1003.864494
1315893 *0001V,01/21/70 00:00:36.100,1003.878326
1316002 *0001V,01/21/70 00:00:36.200,1003.888769
1316095 *0001V,01/21/70 00:00:36.300,1003.883406
1316189 *0001V,01/21/70 00:00:36.400,1003.864333
1316298 *0001V,01/21/70 00:00:36.500,1003.897891
1316392 *0001V,01/21/70 00:00:36.600,1003.868863
1316501 *0001V,01/21/70 00:00:36.700,1003.891421
1316595 *0001V,01/21/70 00:00:36.800,1003.865785
1316704 *0001V,01/21/70 00:00:36.900,1003.904702
1316797 *0001V,01/21/70 00:00:37.000,1003.876973
1316891 *0001V,01/21/70 00:00:37.100,1003.850033
1317000 *0001V,01/21/70 00:00:37.200,1003.875516
1317094 *0001V,01/21/70 00:00:37.300,1003.892539
1317203 *0001V,01/21/70 00:00:37.400,1003.878582
1317297 *0001V,01/21/70 00:00:37.500,1003.872509
1317390 *0001V,01/21/70 00:00:37.600,1003.876969
1317499 *0001V,01/21/70 00:00:37.700,1003.848967
1317593 *0001V,01/21/70 00:00:37.800,1003.864014
1317702 *0001V,01/21/70 00:00:37.900,1003.858227
1317796 *0001V,01/21/70 00:00:38.000,1003.846134
1317889 *0001V,01/21/70 00:00:38.100,1003.810557
1317999 *0001V,01/21/70 00:00:38.200,1003.802369
1318092 *0001V,01/21/70 00:00:38.300,1003.811981
1318201 *0001V,01/21/70 00:00:38.400,1003.787010
1318295 *0001V,01/21/70 00:00:38.500,1003.779237
1318404 *0001V,01/21/70 00:00:38.600,1003.815841
1318498 *0001V,01/21/70 00:00:38.700,1003.805047
1318591 *0001V,01/21/70 00:00:38.800,1003.803766
1318701 *0001V,01/21/70 00:00:38.900,1003.778119
1318794 *0001V,01/21/70 00:00:39.000,1003.800273
1318903 *0001V,01/21/70 00:00:39.100,1003.783195
1318997 *0001V,01/21/70 00:00:39.200,1003.769528
1319091 *0001V,01/21/70 00:00:39.300,1003.802142
1319200 *0001V,01/21/70 00:00:39.400,1003.818632
1319293 *0001V,01/21/70 00:00:39.500,1003.861573
1319403 *0001V,01/21/70 00:00:39.600,1003.874269
1319496 *0001V,01/21/70 00:00:39.700,1003.860237
1319590 *0001V,01/21/70 00:00:39.800,1003.864996
1319699 *0001V,01/21/70 00:00:39.900,1003.854213
1319793 *0001V,01/21/70 00:00:40.000,1003.859336
1319902 *0001V,01/21/70 00:00:40.100,1003.857620
1319995 *0001V,01/21/70 00:00:40.200,1003.859135
1320089 *0001V,01/21/70 00:00:40.300,1003.853834
1320198 *0001V,01/21/70 00:00:40.400,1003.845536
1320292 *0001V,01/21/70 00:00:40.500,1003.869094
1320401 *0001V,01/21/70 00:00:40.600,1003.840088
1320495 *0001V,01/21/70 00:00:40.700,1003.840601
1320604 *0001V,01/21/70 00:00:40.800,1003.834654
1320697 *0001V,01/21/70 00:00:40.900,1003.854516
1320791 *0001V,01/21/70 00:00:41.000,1003.854380
1320900 *0001V,01/21/70 00:00:41.100,1003.866449
1320994 *0001V,01/21/70 00:00:41.200,1003.896322
1321103 *0001V,01/21/70 00:00:41.300,1003.859896
1321197 *0001V,01/21/70 00:00:41.400,1003.878683
1321290 *0001V,01/21/70 00:00:41.500,1003.884037
1321399 *0001V,01/21/70 00:00:41.600,1003.854103
1321493 *0001V,01/21/70 00:00:41.700,1003.880856
1321602 *0001V,01/21/70 00:00:41.800,1003.852948
1321696 *0001V,01/21/70 00:00:41.900,1003.856372
1321789 *0001V,01/21/70 00:00:42.000,1003.824175
1321899 *0001V,01/21/70 00:00:42.100,1003.838377
1321992 *0001V,01/21/70 00:00:42.200,1003.853868
1322101 *0001V,01/21/70 00:00:42.300,1003.858760
1322195 *0001V,01/21/70 00:00:42.400,1003.842512
1322304 *0001V,01/21/70 00:00:42.500,1003.850355
1322398 *0001V,01/21/70 00:00:42.600,1003.790042
1322491 *0001V,01/21/70 00:00:42.700,1003.767614
1322601 *0001V,01/21/70 00:00:42.800,1003.800301
1322694 *0001V,01/21/70 00:00:42.900,1003.792261
1322803 *0001V,01/21/70 00:00:43.000,1003.786453
1322897 *0001V,01/21/70 00:00:43.100,1003.771023
1322991 *0001V,01/21/70 00:00:43.200,1003.753434
1323100 *0001V,01/21/70 00:00:43.300,1003.788466
1323193 *0001V,01/21/70 00:00:43.400,1003.781960
1323303 *0001V,01/21/70 00:00:43.500,1003.805162
1323396 *0001V,01/21/70 00:00:43.600,1003.827559
1323490 *0001V,01/21/70 00:00:43.700,1003.812894
1323599 *0001V,01/21/70 00:00:43.800,1003.782036
1323693 *0001V,01/21/70 00:00:43.900,1003.760626
1323802 *0001V,01/21/70 00:00:44.000,1003.764939
1323895 *0001V,01/21/70 00:00:44.100,1003.795203
1323989 *0001V,01/21/70 00:00:44.200,1003.774794
1324098 *0001V,01/21/70 00:00:44.300,1003.793311
1324192 *0001V,01/21/70 00:00:44.400,1003.756954
1324301 *0001V,01/21/70 00:00:44.500,1003.801129
1324395 *0001V,01/21/70 00:00:44.600,1003.768952
1324504 *0001V,01/21/70 00:00:44.700,1003.804258
1324597 *0001V,01/21/70 00:00:44.800,1003.815827
1324691 *0001V,01/21/70 00:00:44.900,1003.797825
1324800 *0001V,01/21/70 00:00:45.000,1003.809186
1324894 *0001V,01/21/70 00:00:45.100,1003.815780
1325003 *0001V,01/21/70 00:00:45.200,1003.796209
1325097 *0001V,01/21/70 00:00:45.300,1003.762771
1325190 *0001V,01/21/70 00:00:45.400,1003.768793
1325299 *0001V,01/21/70 00:00:45.500,1003.778068
1325393 *0001V,01/21/70 00:00:45.600,1003.770219
1325502 *0001V,01/21/70 00:00:45.700,1003.790393
1325596 *0001V,01/21/70 00:00:45.800,1003.781404
1325689 *0001V,01/21/70 00:00:45.900,1003.799617
1325799 *0001V,01/21/70 00:00:46.000,1003.820213
1325892 *0001V,01/21/70 00:00:46.100,1003.821942
1326001 *0001V,01/21/70 00:00:46.200,1003.799761
1326095 *0001V,01/21/70 00:00:46.300,1003.819738
1326189 *0001V,01/21/70 00:00:46.400,1003.823450
1326298 *0001V,01/21/70 00:00:46.500,1003.838448
1326391 *0001V,01/21/70 00:00:46.600,1003.861991
1326501 *0001V,01/21/70 00:00:46.700,1003.853189
1326594 *0001V,01/21/70 00:00:46.800,1003.870253
1326703 *0001V,01/21/70 00:00:46.900,1003.847219
1326797 *0001V,01/21/70 00:00:47.000,1003.874207
1326891 *0001V,01/21/70 00:00:47.100,1003.883300
1327000 *0001V,01/21/70 00:00:47.200,1003.891631
1327093 *0001V,01/21/70 00:00:47.300,1003.882508
1327203 *0001V,01/21/70 00:00:47.400,1003.856314
1327296 *0001V,01/21/70 00:00:47.500,1003.859301
1327390 *0001V,01/21/70 00:00:47.600,1003.873212
1327499 *0001V,01/21/70 00:00:47.700,1003.880939
1327593 *0001V,01/21/70 00:00:47.800,1003.879865
1327702 *0001V,01/21/70 00:00:47.900,1003.846390
1327795 *0001V,01/21/70 00:00:48.000,1003.846686
1327889 *0001V,01/21/70 00:00:48.100,1003.860985
1327998 *0001V,01/21/70 00:00:48.200,1003.853750
1328092 *0001V,01/21/70 00:00:48.300,1003.834480
1328201 *0001V,01/21/70 00:00:48.400,1003.818971
1328295 *0001V,01/21/70 00:00:48.500,1003.823410
1328404 *0001V,01/21/70 00:00:48.600,1003.814111
1328497 *0001V,01/21/70 00:00:48.700,1003.788046
1328591 *0001V,01/21/70 00:00:48.800,1003.791711
1328700 *0001V,01/21/70 00:00:48.900,1003.783722
1328794 *0001V,01/21/70 00:00:49.000,1003.781310
1328903 *0001V,01/21/70 00:00:49.100,1003.772753
1328997 *0001V,01/21/70 00:00:49.200,1003.774421
1329090 *0001V,01/21/70 00:00:49.300,1003.777080
1329199 *0001V,01/21/70 00:00:49.400,1003.746497
1329293 *0001V,01/21/70 00:00:49.500,1003.773541
1329402 *0001V,01/21/70 00:00:49.600,1003.781663
1329496 *0001V,01/21/70 00:00:49.700,1003.758200
1329589 *0001V,01/21/70 00:00:49.800,1003.758823
1329699 *0001V,01/21/70 00:00:49.900,1003.772638
1329792 *0001V,01/21/70 00:00:50.000,1003.792438
1329901 *0001V,01/21/70 00:00:50.100,1003.765690
1329995 *0001V,01/21/70 00:00:50.200,1003.768493
1330089 *0001V,01/21/70 00:00:50.300,1003.717847
1330198 *0001V,01/21/70 00:00:50.400,1003.718420
1330291 *0001V,01/21/70 00:00:50.500,1003.745004
1330401 *0001V,01/21/70 00:00:50.600,1003.742798
1330494 *0001V,01/21/70 00:00:50.700,1003.735559
1330603 *0001V,01/21/70 00:00:50.800,1003.725664
1330697 *0001V,01/21/70 00:00:50.900,1003.728860
1330791 *0001V,01/21/70 00:00:51.000,1003.748555
1330900 *0001V,01/21/70 00:00:51.100,1003.768096
1330993 *0001V,01/21/70 00:00:51.200,1003.778863
1331103 *0001V,01/21/70 00:00:51.300,1003.801455
1331196 *0001V,01/21/70 00:00:51.400,1003.810829
1331290 *0001V,01/21/70 00:00:51.500,1003.806552
1331399 *0001V,01/21/70 00:00:51.600,1003.750351
1331493 *0001V,01/21/70 00:00:51.700,1003.762260
1331602 *0001V,01/21/70 00:00:51.800,1003.771940
1331695 *0001V,01/21/70 00:00:51.900,1003.796976
1331789 *0001V,01/21/70 00:00:52.000,1003.811368
1331898 *0001V,01/21/70 00:00:52.100,1003.838113
1331992 *0001V,01/21/70 00:00:52.200,1003.837036
1332101 *0001V,01/21/70 00:00:52.300,1003.832929
1332195 *0001V,01/21/70 00:00:52.400,1003.836667
1332304 *0001V,01/21/70 00:00:52.500,1003.796725
1332397 *0001V,01/21/70 00:00:52.600,1003.837548
1332491 *0001V,01/21/70 00:00:52.700,1003.834163
1332600 *0001V,01/21/70 00:00:52.800,1003.822321
1332694 *0001V,01/21/70 00:00:52.900,1003.796060
1332803 *0001V,01/21/70 00:00:53.000,1003.777662
1332897 *0001V,01/21/70 00:00:53.100,1003.775008
1332990 *0001V,01/21/70 00:00:53.200,1003.778003
1333099 *0001V,01/21/70 00:00:53.300,1003.827606
1333193 *0001V,01/21/70 00:00:53.400,1003.814372
1333302 *0001V,01/21/70 00:00:53.500,1003.860168
1333396 *0001V,01/21/70 00:00:53.600,1003.865942
1333489 *0001V,01/21/70 00:00:53.700,1003.871869
1333599 *0001V,01/21/70 00:00:53.800,1003.910274
1333692 *0001V,01/21/70 00:00:53.900,1003.930946
1333801 *0001V,01/21/70 00:00:54.000,1003.916418
1333895 *0001V,01/21/70 00:00:54.100,1003.886635
1333989 *0001V,01/21/70 00:00:54.200,1003.876310
1334098 *0001V,01/21/70 00:00:54.300,1003.891219
1334191 *0001V,01/21/70 00:00:54.400,1003.865511
1334301 *0001V,01/21/70 00:00:54.500,1003.883078
1334394 *0001V,01/21/70 00:00:54.600,1003.901665
1334503 *0001V,01/21/70 00:00:54.700,1003.896132
1334597 *0001V,01/21/70 00:00:54.800,1003.904233
1334691 *0001V,01/21/70 00:00:54.900,1003.906026
1334800 *0001V,01/21/70 00:00:55.000,1003.898595
1334893 *0001V,01/21/70 00:00:55.100,1003.892187
1335003 *0001V,01/21/70 00:00:55.200,1003.864192
1335096 *0001V,01/21/70 00:00:55.300,1003.858642
1335190 *0001V,01/21/70 00:00:55.400,1003.849885
1335299 *0001V,01/21/70 00:00:55.500,1003.847516
1335393 *0001V,01/21/70 00:00:55.600,1003.800222
1335502 *0001V,01/21/70 00:00:55.700,1003.765005
1335595 *0001V,01/21/70 00:00:55.800,1003.769997
1335689 *0001V,01/21/70 00:00:55.900,1003.766121
1335798 *0001V,01/21/70 00:00:56.000,1003.786123
1335892 *0001V,01/21/70 00:00:56.100,1003.784018
1336001 *0001V,01/21/70 00:00:56.200,1003.774764
1336095 *0001V,01/21/70 00:00:56.300,1003.747807
1336204 *0001V,01/21/70 00:00:56.400,1003.756410
1336297 *0001V,01/21/70 00:00:56.500,1003.717250
1336391 *0001V,01/21/70 00:00:56.600,1003.737660
1336500 *0001V,01/21/70 00:00:56.700,1003.736355
1336594 *0001V,01/21/70 00:00:56.800,1003.726534
1336703 *0001V,01/21/70 00:00:56.900,1003.695368
1336797 *0001V,01/21/70 00:00:57.000,1003.742503
1336890 *0001V,01/21/70 00:00:57.100,1003.725077
1336999 *0001V,01/21/70 00:00:57.200,1003.720242
1337093 *0001V,01/21/70 00:00:57.300,1003.710065
1337202 *0001V,01/21/70 00:00:57.400,1003.726639
1337296 *0001V,01/21/70 00:00:57.500,1003.701308
1337389 *0001V,01/21/70 00:00:57.600,1003.733534
1337499 *0001V,01/21/70 00:00:57.700,1003.728333
1337592 *0001V,01/21/70 00:00:57.800,1003.726840
1337701 *0001V,01/21/70 00:00:57.900,1003.682846
1337795 *0001V,01/21/70 00:00:58.000,1003.675948
1337904 *0001V,01/21/70 00:00:58.100,1003.664806
1337998 *0001V,01/21/70 00:00:58.200,1003.679127
1338091 *0001V,01/21/70 00:00:58.300,1003.714081
1338201 *0001V,01/21/70 00:00:58.400,1003.741826
1338294 *0001V,01/21/70 00:00:58.500,1003.750604
1338403 *0001V,01/21/70 00:00:58.600,1003.754192
1338497 *0001V,01/21/70 00:00:58.700,1003.754895
1338591 *0001V,01/21/70 00:00:58.800,1003.750668
1338700 *0001V,01/21/70 00:00:58.900,1003.768717
1338793 *0001V,01/21/70 00:00:59.000,1003.781217
1338903 *0001V,01/21/70 00:00:59.100,1003.795818
1338996 *0001V,01/21/70 00:00:59.200,1003.792045
1339090 *0001V,01/21/70 00:00:59.300,1003.823393
1339199 *0001V,01/21/70 00:00:59.400,1003.862789
1339293 *0001V,01/21/70 00:00:59.500,1003.866105
1339402 *0001V,01/21/70 00:00:59.600,1003.810540
1339495 *0001V,01/21/70 00:00:59.700,1003.808713
1339589 *0001V,01/21/70 00:00:59.800,1003.835164
1339698 *0001V,01/21/70 00:00:59.900,1003.819172
1339792 *0001V,01/21/70 00:01:00.000,1003.807572
1339901 *0001V,01/21/70 00:01:00.100,1003.819774
1339995 *0001V,01/21/70 00:01:00.200,1003.804854
1340104 *0001V,01/21/70 00:01:00.300,1003.804860
1340197 *0001V,01/21/70 00:01:00.400,1003.799478
1340291 *0001V,01/21/70 00:01:00.500,1003.838741
1340400 *0001V,01/21/70 00:01:00.600,1003.859232
1340494 *0001V,01/21/70 00:01:00.700,1003.889944
1340603 *0001V,01/21/70 00:01:00.800,1003.891756
1340697 *0001V,01/21/70 00:01:00.900,1003.889247
1340790 *0001V,01/21/70 00:01:01.000,1003.897815
1340899 *0001V,01/21/70 00:01:01.100,1003.894783
1340993 *0001V,01/21/70 00:01:01.200,1003.894731
1341102 *0001V,01/21/70 00:01:01.300,1003.892089
1341196 *0001V,01/21/70 00:01:01.400,1003.887187
1341289 *0001V,01/21/70 00:01:01.500,1003.890369
1341399 *0001V,01/21/70 00:01:01.600,1003.901934
1341492 *0001V,01/21/70 00:01:01.700,1003.909641
1341601 *0001V,01/21/70 00:01:01.800,1003.904008
1341695 *0001V,01/21/70 00:01:01.900,1003.887550
1341789 *0001V,01/21/70 00:01:02.000,1003.877577
1341898 *0001V,01/21/70 00:01:02.100,1003.874436
1341991 *0001V,01/21/70 00:01:02.200,1003.877458
1342101 *0001V,01/21/70 00:01:02.300,1003.884185
1342194 *0001V,01/21/70 00:01:02.400,1003.858165
1342303 *0001V,01/21/70 00:01:02.500,1003.790113
1342397 *0001V,01/21/70 00:01:02.600,1003.813845
1342491 *0001V,01/21/70 00:01:02.700,1003.804220
1342600 *0001V,01/21/70 00:01:02.800,1003.746351
1342693 *0001V,01/21/70 00:01:02.900,1003.737713
1342803 *0001V,01/21/70 00:01:03.000,1003.787017
1342896 *0001V,01/21/70 00:01:03.100,1003.764098
1342990 *0001V,01/21/70 00:01:03.200,1003.777454
1343099 *0001V,01/21/70 00:01:03.300,1003.823210
1343193 *0001V,01/21/70 00:01:03.400,1003.824813
1343302 *0001V,01/21/70 00:01:03.500,1003.821759
1343395 *0001V,01/21/70 00:01:03.600,1003.828808
1343489 *0001V,01/21/70 00:01:03.700,1003.849652
1343598 *0001V,01/21/70 00:01:03.800,1003.836267
1343692 *0001V,01/21/70 00:01:03.900,1003.830298
1343801 *0001V,01/21/70 00:01:04.000,1003.825714
1343895 *0001V,01/21/70 00:01:04.100,1003.816859
1343988 *0001V,01/21/70 00:01:04.200,1003.817735
1344097 *0001V,01/21/70 00:01:04.300,1003.820239
1344191 *0001V,01/21/70 00:01:04.400,1003.836495
1344300 *0001V,01/21/70 00:01:04.500,1003.822481
1344394 *0001V,01/21/70 00:01:04.600,1003.748214
1344503 *0001V,01/21/70 00:01:04.700,1003.784986
1344597 *0001V,01/21/70 00:01:04.800,1003.783312
1344690 *0001V,01/21/70 00:01:04.900,1003.795669
1344799 *0001V,01/21/70 00:01:05.000,1003.810215
1344893 *0001V,01/21/70 00:01:05.100,1003.804717
1345002 *0001V,01/21/70 00:01:05.200,1003.808055
1345096 *0001V,01/21/70 00:01:05.300,1003.773263
1345189 *0001V,01/21/70 00:01:05.400,1003.793759
1345299 *0001V,01/21/70 00:01:05.500,1003.817108
1345392 *0001V,01/21/70 00:01:05.600,1003.812644
1345501 *0001V,01/21/70 00:01:05.700,1003.815562
1345595 *0001V,01/21/70 00:01:05.800,1003.795315
1345689 *0001V,01/21/70 00:01:05.900,1003.815859
1345798 *0001V,01/21/70 00:01:06.000,1003.826142
1345891 *0001V,01/21/70 00:01:06.100,1003.830655
1346001 *0001V,01/21/70 00:01:06.200,1003.838834
1346094 *0001V,01/21/70 00:01:06.300,1003.843940
1346203 *0001V,01/21/70 00:01:06.400,1003.823304
1346297 *0001V,01/21/70 00:01:06.500,1003.839660
1346391 *0001V,01/21/70 00:01:06.600,1003.837991
1346500 *0001V,01/21/70 00:01:06.700,1003.813134
1346593 *0001V,01/21/70 00:01:06.800,1003.814796
1346703 *0001V,01/21/70 00:01:06.900,1003.843222
1346796 *0001V,01/21/70 00:01:07.000,1003.831811
1346890 *0001V,01/21/70 00:01:07.100,1003.832938
1346999 *0001V,01/21/70 00:01:07.200,1003.827797
1347093 *0001V,01/21/70 00:01:07.300,1003.764001
1347202 *0001V,01/21/70 00:01:07.400,1003.804264
1347295 *0001V,01/21/70 00:01:07.500,1003.826483
1347389 *0001V,01/21/70 00:01:07.600,1003.796359
1347498 *0001V,01/21/70 00:01:07.700,1003.814854
1347592 *0001V,01/21/70 00:01:07.800,1003.759716
1347701 *0001V,01/21/70 00:01:07.900,1003.763410
1347795 *0001V,01/21/70 00:01:08.000,1003.783060
1347904 *0001V,01/21/70 00:01:08.100,1003.802840
1347997 *0001V,01/21/70 00:01:08.200,1003.825526
1348091 *0001V,01/21/70 00:01:08.300,1003.799941
1348200 *0001V,01/21/70 00:01:08.400,1003.829573
1348294 *0001V,01/21/70 00:01:08.500,1003.833340
1348403 *0001V,01/21/70 00:01:08.600,1003.848993
1348497 *0001V,01/21/70 00:01:08.700,1003.830859
1348590 *0001V,01/21/70 00:01:08.800,1003.835127
1348699 *0001V,01/21/70 00:01:08.900,1003.854861
1348793 *0001V,01/21/70 00:01:09.000,1003.848446
1348902 *0001V,01/21/70 00:01:09.100,1003.853138
1348996 *0001V,01/21/70 00:01:09.200,1003.839141
1349089 *0001V,01/21/70 00:01:09.300,1003.848765
1349199 *0001V,01/21/70 00:01:09.400,1003.858907
1349292 *0001V,01/21/70 00:01:09.500,1003.834524
1349401 *0001V,01/21/70 00:01:09.600,1003.816648
1349495 *0001V,01/21/70 00:01:09.700,1003.781979
1349604 *0001V,01/21/70 00:01:09.800,1003.753323
1349698 *0001V,01/21/70 00:01:09.900,1003.791876
1349791 *0001V,01/21/70 00:01:10.000,1003.780605
1349901 *0001V,01/21/70 00:01:10.100,1003.807980
1349994 *0001V,01/21/70 00:01:10.200,1003.797711
1350103 *0001V,01/21/70 00:01:10.300,1003.815107
1350197 *0001V,01/21/70 00:01:10.400,1003.836456
1350291 *0001V,01/21/70 00:01:10.500,1003.839786
1350400 *0001V,01/21/70 00:01:10.600,1003.837552
1350493 *0001V,01/21/70 00:01:10.700,1003.824899
1350603 *0001V,01/21/70 00:01:10.800,1003.828133
1350696 *0001V,01/21/70 00:01:10.900,1003.840946
1350790 *0001V,01/21/70 00:01:11.000,1003.852355
1350899 *0001V,01/21/70 00:01:11.100,1003.853781
1350993 *0001V,01/21/70 00:01:11.200,1003.829699
1351102 *0001V,01/21/70 00:01:11.300,1003.846887
1351195 *0001V,01/21/70 00:01:11.400,1003.824549
1351289 *0001V,01/21/70 00:01:11.500,1003.801260
1351398 *0001V,01/21/70 00:01:11.600,1003.811922
1351492 *0001V,01/21/70 00:01:11.700,1003.847469
1351601 *0001V,01/21/70 00:01:11.800,1003.842455
1351695 *0001V,01/21/70 00:01:11.900,1003.822306
1351804 *0001V,01/21/70 00:01:12.000,1003.827719
1351897 *0001V,01/21/70 00:01:12.100,1003.831338
1351991 *0001V,01/21/70 00:01:12.200,1003.858836
1352100 *0001V,01/21/70 00:01:12.300,1003.867578
1352194 *0001V,01/21/70 00:01:12.400,1003.848432
1352303 *0001V,01/21/70 00:01:12.500,1003.851497
1352397 *0001V,01/21/70 00:01:12.600,1003.882015
1352490 *0001V,01/21/70 00:01:12.700,1003.848712
1352599 *0001V,01/21/70 00:01:12.800,1003.866513
1352693 *0001V,01/21/70 00:01:12.900,1003.857075
1352802 *0001V,01/21/70 00:01:13.000,1003.838357
1352896 *0001V,01/21/70 00:01:13.100,1003.837680
1352989 *0001V,01/21/70 00:01:13.200,1003.862000
1353099 *0001V,01/21/70 00:01:13.300,1003.875367
1353192 *0001V,01/21/70 00:01:13.400,1003.877859
1353301 *0001V,01/21/70 00:01:13.500,1003.875519
1353395 *0001V,01/21/70 00:01:13.600,1003.877328
1353489 *0001V,01/21/70 00:01:13.700,1003.866897
1353598 *0001V,01/21/70 00:01:13.800,1003.872516
1353691 *0001V,01/21/70 00:01:13.900,1003.902715
1353801 *0001V,01/21/70 00:01:14.000,1003.901295
1353894 *0001V,01/21/70 00:01:14.100,1003.869023
1354003 *0001V,01/21/70 00:01:14.200,1003.827944
1354097 *0001V,01/21/70 00:01:14.300,1003.839556
1354191 *0001V,01/21/70 00:01:14.400,1003.862275
1354300 *0001V,01/21/70 00:01:14.500,1003.848265
1354393 *0001V,01/21/70 00:01:14.600,1003.851495
1354503 *0001V,01/21/70 00:01:14.700,1003.841542
1354596 *0001V,01/21/70 00:01:14.800,1003.821625
1354690 *0001V,01/21/70 00:01:14.900,1003.825284
1354799 *0001V,01/21/70 00:01:15.000,1003.860459
1354893 *0001V,01/21/70 00:01:15.100,1003.849202
1355002 *0001V,01/21/70 00:01:15.200,1003.865110
1355095 *0001V,01/21/70 00:01:15.300,1003.868956
1355189 *0001V,01/21/70 00:01:15.400,1003.860846
1355298 *0001V,01/21/70 00:01:15.500,1003.852141
1355392 *0001V,01/21/70 00:01:15.600,1003.842873
1355501 *0001V,01/21/70 00:01:15.700,1003.842385
1355595 *0001V,01/21/70 00:01:15.800,1003.848917
1355704 *0001V,01/21/70 00:01:15.900,1003.830534
1355797 *0001V,01/21/70 00:01:16.000,1003.798758
1355891 *0001V,01/21/70 00:01:16.100,1003.804118
1356000 *0001V,01/21/70 00:01:16.200,1003.825214
1356094 *0001V,01/21/70 00:01:16.300,1003.833813
1356203 *0001V,01/21/70 00:01:16.400,1003.817813
1356297 *0001V,01/21/70 00:01:16.500,1003.804178
1356390 *0001V,01/21/70 00:01:16.600,1003.820967
1356499 *0001V,01/21/70 00:01:16.700,1003.811322
1356593 *0001V,01/21/70 00:01:16.800,1003.808199
1356702 *0001V,01/21/70 00:01:16.900,1003.809559
1356796 *0001V,01/21/70 00:01:17.000,1003.785085
1356889 *0001V,01/21/70 00:01:17.100,1003.794609
1356999 *0001V,01/21/70 00:01:17.200,1003.780983
1357092 *0001V,01/21/70 00:01:17.300,1003.776201
1357201 *0001V,01/21/70 00:01:17.400,1003.779023
1357295 *0001V,01/21/70 00:01:17.500,1003.791741
1357389 *0001V,01/21/70 00:01:17.600,1003.778346
1357498 *0001V,01/21/70 00:01:17.700,1003.753725
1357591 *0001V,01/21/70 00:01:17.800,1003.750814
1357701 *0001V,01/21/70 00:01:17.900,1003.759072
1357794 *0001V,01/21/70 00:01:18.000,1003.785970
1357903 *0001V,01/21/70 00:01:18.100,1003.807119
1357997 *0001V,01/21/70 00:01:18.200,1003.767899
1358091 *0001V,01/21/70 00:01:18.300,1003.800907
1358200 *0001V,01/21/70 00:01:18.400,1003.803590
1358293 *0001V,01/21/70 00:01:18.500,1003.810024
1358403 *0001V,01/21/70 00:01:18.600,1003.811588
1358496 *0001V,01/21/70 00:01:18.700,1003.799586
1358590 *0001V,01/21/70 00:01:18.800,1003.817266
1358699 *0001V,01/21/70 00:01:18.900,1003.831980
1358793 *0001V,01/21/70 00:01:19.000,1003.816247
1358902 *0001V,01/21/70 00:01:19.100,1003.828938
1358995 *0001V,01/21/70 00:01:19.200,1003.828196
1359089 *0001V,01/21/70 00:01:19.300,1003.862204
1359198 *0001V,01/21/70 00:01:19.400,1003.831392
1359292 *0001V,01/21/70 00:01:19.500,1003.896826
1359401 *0001V,01/21/70 00:01:19.600,1003.908865
1359495 *0001V,01/21/70 00:01:19.700,1003.863622
1359604 *0001V,01/21/70 00:01:19.800,1003.888942
1359697 *0001V,01/21/70 00:01:19.900,1003.873165
1359791 *0001V,01/21/70 00:01:20.000,1003.878983
1359900 *0001V,01/21/70 00:01:20.100,1003.889948
1359994 *0001V,01/21/70 00:01:20.200,1003.896841
1400103 *0001V,01/21/70 00:01:20.300,1003.930251
1400197 *0001V,01/21/70 00:01:20.400,1003.981607
1400290 *0001V,01/21/70 00:01:20.500,1003.991490
1400399 *0001V,01/21/70 00:01:20.600,1003.929273
1400493 *0001V,01/21/70 00:01:20.700,1003.913151
1400602 *0001V,01/21/70 00:01:20.800,1003.944486
1400696 *0001V,01/21/70 00:01:20.900,1003.968540
1400789 *0001V,01/21/70 00:01:21.000,1003.955532
1400899 *0001V,01/21/70 00:01:21.100,1003.888375
1400992 *0001V,01/21/70 00:01:21.200,1003.936517
1401101 *0001V,01/21/70 00:01:21.300,1003.949223
1401195 *0001V,01/21/70 00:01:21.400,1003.950706
1401304 *0001V,01/21/70 00:01:21.500,1003.920346
1401398 *0001V,01/21/70 00:01:21.600,1003.940227
1401491 *0001V,01/21/70 00:01:21.700,1003.916799
1401601 *0001V,01/21/70 00:01:21.800,1003.915633
1401694 *0001V,01/21/70 00:01:21.900,1003.909600
1401803 *0001V,01/21/70 00:01:22.000,1003.914642
1401897 *0001V,01/21/70 00:01:22.100,1003.901516
1401991 *0001V,01/21/70 00:01:22.200,1003.893872
1402100 *0001V,01/21/70 00:01:22.300,1003.872354
1402193 *0001V,01/21/70 00:01:22.400,1003.850685
1402303 *0001V,01/21/70 00:01:22.500,1003.840601
1402396 *0001V,01/21/70 00:01:22.600,1003.833666
1402490 *0001V,01/21/70 00:01:22.700,1003.827691
1402599 *0001V,01/21/70 00:01:22.800,1003.816213
1402693 *0001V,01/21/70 00:01:22.900,1003.832596
1402802 *0001V,01/21/70 00:01:23.000,1003.818937
1402895 *0001V,01/21/70 00:01:23.100,1003.789713
1402989 *0001V,01/21/70 00:01:23.200,1003.791980
1403098 *0001V,01/21/70 00:01:23.300,1003.788388
1403192 *0001V,01/21/70 00:01:23.400,1003.780489
1403301 *0001V,01/21/70 00:01:23.500,1003.784242
1403395 *0001V,01/21/70 00:01:23.600,1003.773647
1403488 *0001V,01/21/70 00:01:23.700,1003.767562
1403597 *0001V,01/21/70 00:01:23.800,1003.774034
1403691 *0001V,01/21/70 00:01:23.900,1003.798540
1403800 *0001V,01/21/70 00:01:24.000,1003.790338
1403894 *0001V,01/21/70 00:01:24.100,1003.781320
1404003 *0001V,01/21/70 00:01:24.200,1003.757847
1404097 *0001V,01/21/70 00:01:24.300,1003.763353
1404190 *0001V,01/21/70 00:01:24.400,1003.783938
1404299 *0001V,01/21/70 00:01:24.500,1003.769969
1404393 *0001V,01/21/70 00:01:24.600,1003.768040
1404502 *0001V,01/21/70 00:01:24.700,1003.781643
1404596 *0001V,01/21/70 00:01:24.800,1003.764385
1404689 *0001V,01/21/70 00:01:24.900,1003.793173
1404799 *0001V,01/21/70 00:01:25.000,1003.773750
1404892 *0001V,01/21/70 00:01:25.100,1003.819908
1405001 *0001V,01/21/70 00:01:25.200,1003.823319
1405095 *0001V,01/21/70 00:01:25.300,1003.801333
1405189 *0001V,01/21/70 00:01:25.400,1003.830402
1405298 *0001V,01/21/70 00:01:25.500,1003.786569
1405391 *0001V,01/21/70 00:01:25.600,1003.828236
1405501 *0001V,01/21/70 00:01:25.700,1003.826222
1405594 *0001V,01/21/70 00:01:25.800,1003.857821
1405703 *0001V,01/21/70 00:01:25.900,1003.904030
1405797 *0001V,01/21/70 00:01:26.000,1003.910009
1405891 *0001V,01/21/70 00:01:26.100,1003.888957
1406000 *0001V,01/21/70 00:01:26.200,1003.897220
1406093 *0001V,01/21/70 00:01:26.300,1003.924168
1406203 *0001V,01/21/70 00:01:26.400,1003.944808
1406296 *0001V,01/21/70 00:01:26.500,1003.931814
1406390 *0001V,01/21/70 00:01:26.600,1003.936744
1406499 *0001V,01/21/70 00:01:26.700,1003.957920
1406593 *0001V,01/21/70 00:01:26.800,1003.975728
1406702 *0001V,01/21/70 00:01:26.900,1003.988019
1406795 *0001V,01/21/70 00:01:27.000,1003.991454
1406889 *0001V,01/21/70 00:01:27.100,1004.012176
1406998 *0001V,01/21/70 00:01:27.200,1004.005949
1407092 *0001V,01/21/70 00:01:27.300,1003.996160
1407201 *0001V,01/21/70 00:01:27.400,1003.958269
1407295 *0001V,01/21/70 00:01:27.500,1003.964364
1407404 *0001V,01/21/70 00:01:27.600,1003.974529
1407497 *0001V,01/21/70 00:01:27.700,1003.943171
1407591 *0001V,01/21/70 00:01:27.800,1003.989837
1407700 *0001V,01/21/70 00:01:27.900,1003.990245
1407794 *0001V,01/21/70 00:01:28.000,1003.981305
1407903 *0001V,01/21/70 00:01:28.100,1003.972834
1407997 *0001V,01/21/70 00:01:28.200,1003.952581
1408090 *0001V,01/21/70 00:01:28.300,1003.955602
1408199 *0001V,01/21/70 00:01:28.400,1003.960612
1408293 *0001V,01/21/70 00:01:28.500,1003.958211
1408402 *0001V,01/21/70 00:01:28.600,1003.945596
1408496 *0001V,01/21/70 00:01:28.700,1003.943702
1408589 *0001V,01/21/70 00:01:28.800,1003.942351
1408699 *0001V,01/21/70 00:01:28.900,1003.921124
1408792 *0001V,01/21/70 00:01:29.000,1003.936277
1408901 *0001V,01/21/70 00:01:29.100,1003.916695
1408995 *0001V,01/21/70 00:01:29.200,1003.924325
1409089 *0001V,01/21/70 00:01:29.300,1003.921417
1409198 *0001V,01/21/70 00:01:29.400,1003.911251
1409291 *0001V,01/21/70 00:01:29.500,1003.898255
1409401 *0001V,01/21/70 00:01:29.600,1003.903206
1409494 *0001V,01/21/70 00:01:29.700,1003.896787
1409603 *0001V,01/21/70 00:01:29.800,1003.895655
1409697 *0001V,01/21/70 00:01:29.900,1003.902259
1409791 *0001V,01/21/70 00:01:30.000,1003.905461
1409900 *0001V,01/21/70 00:01:30.100,1003.898986
1409994 *0001V,01/21/70 00:01:30.200,1003.893337
1410103 *0001V,01/21/70 00:01:30.300,1003.884778
1410196 *0001V,01/21/70 00:01:30.400,1003.884886
1410290 *0001V,01/21/70 00:01:30.500,1003.873818
1410399 *0001V,01/21/70 00:01:30.600,1003.869442
1410493 *0001V,01/21/70 00:01:30.700,1003.871978
1410602 *0001V,01/21/70 00:01:30.800,1003.860060
1410696 *0001V,01/21/70 00:01:30.900,1003.867547
1410789 *0001V,01/21/70 00:01:31.000,1003.871265
1410898 *0001V,01/21/70 00:01:31.100,1003.873143
1410992 *0001V,01/21/70 00:01:31.200,1003.868106
1411101 *0001V,01/21/70 00:01:31.300,1003.840900
1411195 *0001V,01/21/70 00:01:31.400,1003.816576
1411304 *0001V,01/21/70 00:01:31.500,1003.774346
1411398 *0001V,01/21/70 00:01:31.600,1003.755778
1411491 *0001V,01/21/70 00:01:31.700,1003.785365
1411600 *0001V,01/21/70 00:01:31.800,1003.804860
1411694 *0001V,01/21/70 00:01:31.900,1003.852423
1411803 *0001V,01/21/70 00:01:32.000,1003.868157
1411897 *0001V,01/21/70 00:01:32.100,1003.886056
1411990 *0001V,01/21/70 00:01:32.200,1003.887253
1412100 *0001V,01/21/70 00:01:32.300,1003.886248
1412193 *0001V,01/21/70 00:01:32.400,1003.895194
1412302 *0001V,01/21/70 00:01:32.500,1003.884793
1412396 *0001V,01/21/70 00:01:32.600,1003.861581
1412490 *0001V,01/21/70 00:01:32.700,1003.837129
1412599 *0001V,01/21/70 00:01:32.800,1003.806474
1412692 *0001V,01/21/70 00:01:32.900,1003.801556
1412802 *0001V,01/21/70 00:01:33.000,1003.794192
1412895 *0001V,01/21/70 00:01:33.100,1003.784864
1413004 *0001V,01/21/70 00:01:33.200,1003.817753
1413098 *0001V,01/21/70 00:01:33.300,1003.843549
1413192 *0001V,01/21/70 00:01:33.400,1003.866126
1413301 *0001V,01/21/70 00:01:33.500,1003.840840
1413394 *0001V,01/21/70 00:01:33.600,1003.866576
1413504 *0001V,01/21/70 00:01:33.700,1003.837816
1413597 *0001V,01/21/70 00:01:33.800,1003.844374
1413691 *0001V,01/21/70 00:01:33.900,1003.858563
1413800 *0001V,01/21/70 00:01:34.000,1003.868709
1413894 *0001V,01/21/70 00:01:34.100,1003.872367
1414003 *0001V,01/21/70 00:01:34.200,1003.882914
1414096 *0001V,01/21/70 00:01:34.300,1003.874931
1414190 *0001V,01/21/70 00:01:34.400,1003.878249
1414299 *0001V,01/21/70 00:01:34.500,1003.835870
1414393 *0001V,01/21/70 00:01:34.600,1003.799764
1414502 *0001V,01/21/70 00:01:34.700,1003.854449
1414596 *0001V,01/21/70 00:01:34.800,1003.866215
1414689 *0001V,01/21/70 00:01:34.900,1003.862417
1414798 *0001V,01/21/70 00:01:35.000,1003.822528
1414892 *0001V,01/21/70 00:01:35.100,1003.828540
1415001 *0001V,01/21/70 00:01:35.200,1003.803502
1415095 *0001V,01/21/70 00:01:35.300,1003.829731
1415204 *0001V,01/21/70 00:01:35.400,1003.874916
1415298 *0001V,01/21/70 00:01:35.500,1003.845580
1415391 *0001V,01/21/70 00:01:35.600,1003.835723
1415500 *0001V,01/21/70 00:01:35.700,1003.801479
1415594 *0001V,01/21/70 00:01:35.800,1003.785820
1415703 *0001V,01/21/70 00:01:35.900,1003.795807
1415797 *0001V,01/21/70 00:01:36.000,1003.820858
1415890 *0001V,01/21/70 00:01:36.100,1003.826252
1416000 *0001V,01/21/70 00:01:36.200,1003.845525
1416093 *0001V,01/21/70 00:01:36.300,1003.857994
1416202 *0001V,01/21/70 00:01:36.400,1003.824117
1416296 *0001V,01/21/70 00:01:36.500,1003.815147
1416390 *0001V,01/21/70 00:01:36.600,1003.849281
1416499 *0001V,01/21/70 00:01:36.700,1003.842583
1416592 *0001V,01/21/70 00:01:36.800,1003.840763
1416702 *0001V,01/21/70 00:01:36.900,1003.831102
1416795 *0001V,01/21/70 00:01:37.000,1003.839940
1416889 *0001V,01/21/70 00:01:37.100,1003.870424
1416998 *0001V,01/21/70 00:01:37.200,1003.897493
1417092 *0001V,01/21/70 00:01:37.300,1003.875267
1417201 *0001V,01/21/70 00:01:37.400,1003.885860
1417294 *0001V,01/21/70 00:01:37.500,1003.898091
1417404 *0001V,01/21/70 00:01:37.600,1003.896167
1417497 *0001V,01/21/70 00:01:37.700,1003.895104
1417591 *0001V,01/21/70 00:01:37.800,1003.894694
1417700 *0001V,01/21/70 00:01:37.900,1003.899165
1417794 *0001V,01/21/70 00:01:38.000,1003.895941
1417903 *0001V,01/21/70 00:01:38.100,1003.901985
1417996 *0001V,01/21/70 00:01:38.200,1003.884496
1418090 *0001V,01/21/70 00:01:38.300,1003.883965
1418199 *0001V,01/21/70 00:01:38.400,1003.885495
1418293 *0001V,01/21/70 00:01:38.500,1003.892201
1418402 *0001V,01/21/70 00:01:38.600,1003.891751
1418496 *0001V,01/21/70 00:01:38.700,1003.880787
1418589 *0001V,01/21/70 00:01:38.800,1003.872073
1418698 *0001V,01/21/70 00:01:38.900,1003.868653
1418792 *0001V,01/21/70 00:01:39.000,1003.862524
1418901 *0001V,01/21/70 00:01:39.100,1003.873043
1418995 *0001V,01/21/70 00:01:39.200,1003.872101
1419104 *0001V,01/21/70 00:01:39.300,1003.846701
1419198 *0001V,01/21/70 00:01:39.400,1003.799520
1419291 *0001V,01/21/70 00:01:39.500,1003.818525
1419400 *0001V,01/21/70 00:01:39.600,1003.803059
1419494 *0001V,01/21/70 00:01:39.700,1003.826649
1419603 *0001V,01/21/70 00:01:39.800,1003.847583
1419697 *0001V,01/21/70 00:01:39.900,1003.845276
1419790 *0001V,01/21/70 00:01:40.000,1003.845264
1419900 *0001V,01/21/70 00:01:40.100,1003.835189
1419993 *0001V,01/21/70 00:01:40.200,1003.822466
1420102 *0001V,01/21/70 00:01:40.300,1003.811899
1420196 *0001V,01/21/70 00:01:40.400,1003.852019
1420290 *0001V,01/21/70 00:01:40.500,1003.833207
1420399 *0001V,01/21/70 00:01:40.600,1003.810217
1420492 *0001V,01/21/70 00:01:40.700,1003.824233
1420602 *0001V,01/21/70 00:01:40.800,1003.806526
1420695 *0001V,01/21/70 00:01:40.900,1003.790204
1420789 *0001V,01/21/70 00:01:41.000,1003.785054
1420898 *0001V,01/21/70 00:01:41.100,1003.807530
1420992 *0001V,01/21/70 00:01:41.200,1003.839791
1421101 *0001V,01/21/70 00:01:41.300,1003.817480
1421194 *0001V,01/21/70 00:01:41.400,1003.813442
1421304 *0001V,01/21/70 00:01:41.500,1003.795276
1421397 *0001V,01/21/70 00:01:41.600,1003.760962
1421491 *0001V,01/21/70 00:01:41.700,1003.764873
1421600 *0001V,01/21/70 00:01:41.800,1003.758008
1421694 *0001V,01/21/70 00:01:41.900,1003.738155
1421803 *0001V,01/21/70 00:01:42.000,1003.770149
1421896 *0001V,01/21/70 00:01:42.100,1003.759325
1421990 *0001V,01/21/70 00:01:42.200,1003.770819
1422099 *0001V,01/21/70 00:01:42.300,1003.797542
1422193 *0001V,01/21/70 00:01:42.400,1003.777632
1422302 *0001V,01/21/70 00:01:42.500,1003.761557
1422396 *0001V,01/21/70 00:01:42.600,1003.803024
1422489 *0001V,01/21/70 00:01:42.700,1003.797698
1422598 *0001V,01/21/70 00:01:42.800,1003.802059
1422692 *0001V,01/21/70 00:01:42.900,1003.806040
1422801 *0001V,01/21/70 00:01:43.000,1003.812803
1422895 *0001V,01/21/70 00:01:43.100,1003.827534
1423004 *0001V,01/21/70 00:01:43.200,1003.804312
1423098 *0001V,01/21/70 00:01:43.300,1003.805376
1423191 *0001V,01/21/70 00:01:43.400,1003.781000
1423300 *0001V,01/21/70 00:01:43.500,1003.779660
1423394 *0001V,01/21/70 00:01:43.600,1003.777808
1423503 *0001V,01/21/70 00:01:43.700,1003.779247
1423597 *0001V,01/21/70 00:01:43.800,1003.779348
1423690 *0001V,01/21/70 00:01:43.900,1003.777179
1423800 *0001V,01/21/70 00:01:44.000,1003.757289
1423893 *0001V,01/21/70 00:01:44.100,1003.767248
1424002 *0001V,01/21/70 00:01:44.200,1003.751654
1424096 *0001V,01/21/70 00:01:44.300,1003.766813
1424190 *0001V,01/21/70 00:01:44.400,1003.776535
1424299 *0001V,01/21/70 00:01:44.500,1003.743515
1424392 *0001V,01/21/70 00:01:44.600,1003.769180
1424502 *0001V,01/21/70 00:01:44.700,1003.772373
1424595 *0001V,01/21/70 00:01:44.800,1003.761886
1424704 *0001V,01/21/70 00:01:44.900,1003.787529
1424798 *0001V,01/21/70 00:01:45.000,1003.817338
1424892 *0001V,01/21/70 00:01:45.100,1003.772359
1425001 *0001V,01/21/70 00:01:45.200,1003.796121
1425094 *0001V,01/21/70 00:01:45.300,1003.834245
1425204 *0001V,01/21/70 00:01:45.400,1003.845133
1425297 *0001V,01/21/70 00:01:45.500,1003.807047
1425391 *0001V,01/21/70 00:01:45.600,1003.802381
1425500 *0001V,01/21/70 00:01:45.700,1003.840828
1425594 *0001V,01/21/70 00:01:45.800,1003.831063
1425703 *0001V,01/21/70 00:01:45.900,1003.821988
1425796 *0001V,01/21/70 00:01:46.000,1003.831164
1425890 *0001V,01/21/70 00:01:46.100,1003.830589
1425999 *0001V,01/21/70 00:01:46.200,1003.849066
1426093 *0001V,01/21/70 00:01:46.300,1003.855579
1426202 *0001V,01/21/70 00:01:46.400,1003.833730
1426296 *0001V,01/21/70 00:01:46.500,1003.870107
1426389 *0001V,01/21/70 00:01:46.600,1003.854216
1426498 *0001V,01/21/70 00:01:46.700,1003.855052
1426592 *0001V,01/21/70 00:01:46.800,1003.888774
1426701 *0001V,01/21/70 00:01:46.900,1003.898773
1426795 *0001V,01/21/70 00:01:47.000,1003.878825
1426904 *0001V,01/21/70 00:01:47.100,1003.877231
1426998 *0001V,01/21/70 00:01:47.200,1003.857915
1427091 *0001V,01/21/70 00:01:47.300,1003.844343
1427200 *0001V,01/21/70 00:01:47.400,1003.815620
1427294 *0001V,01/21/70 00:01:47.500,1003.834938
1427403 *0001V,01/21/70 00:01:47.600,1003.821012
1427497 *0001V,01/21/70 00:01:47.700,1003.863996
1427590 *0001V,01/21/70 00:01:47.800,1003.860402
1427700 *0001V,01/21/70 00:01:47.900,1003.824263
1427793 *0001V,01/21/70 00:01:48.000,1003.797352
1427902 *0001V,01/21/70 00:01:48.100,1003.794069
1427996 *0001V,01/21/70 00:01:48.200,1003.803380
1428090 *0001V,01/21/70 00:01:48.300,1003.799300
1428199 *0001V,01/21/70 00:01:48.400,1003.808089
1428292 *0001V,01/21/70 00:01:48.500,1003.817815
1428402 *0001V,01/21/70 00:01:48.600,1003.773181
1428495 *0001V,01/21/70 00:01:48.700,1003.772833
1428589 *0001V,01/21/70 00:01:48.800,1003.751259
1428698 *0001V,01/21/70 00:01:48.900,1003.761126
1428792 *0001V,01/21/70 00:01:49.000,1003.742455
1428901 *0001V,01/21/70 00:01:49.100,1003.756565
1428994 *0001V,01/21/70 00:01:49.200,1003.685800
1429104 *0001V,01/21/70 00:01:49.300,1003.683696
1429197 *0001V,01/21/70 00:01:49.400,1003.706853
1429291 *0001V,01/21/70 00:01:49.500,1003.701974
1429400 *0001V,01/21/70 00:01:49.600,1003.677277
1429494 *0001V,01/21/70 00:01:49.700,1003.627834
1429603 *0001V,01/21/70 00:01:49.800,1003.667044
1429696 *0001V,01/21/70 00:01:49.900,1003.643542
1429790 *0001V,01/21/70 00:01:50.000,1003.633308
1429899 *0001V,01/21/70 00:01:50.100,1003.650619
1429993 *0001V,01/21/70 00:01:50.200,1003.662495
1430102 *0001V,01/21/70 00:01:50.300,1003.677132
1430196 *0001V,01/21/70 00:01:50.400,1003.638588
1430289 *0001V,01/21/70 00:01:50.500,1003.621386
1430398 *0001V,01/21/70 00:01:50.600,1003.624827
1430492 *0001V,01/21/70 00:01:50.700,1003.640891
1430601 *0001V,01/21/70 00:01:50.800,1003.652589
1430695 *0001V,01/21/70 00:01:50.900,1003.672270
1430788 *0001V,01/21/70 00:01:51.000,1003.679255
1430898 *0001V,01/21/70 00:01:51.100,1003.696681
1430991 *0001V,01/21/70 00:01:51.200,1003.725225
1431100 *0001V,01/21/70 00:01:51.300,1003.719477
1431194 *0001V,01/21/70 00:01:51.400,1003.700312
1431303 *0001V,01/21/70 00:01:51.500,1003.720742
1431397 *0001V,01/21/70 00:01:51.600,1003.709614
1431490 *0001V,01/21/70 00:01:51.700,1003.713428
1431600 *0001V,01/21/70 00:01:51.800,1003.722865
1431693 *0001V,01/21/70 00:01:51.900,1003.743911
1431802 *0001V,01/21/70 00:01:52.000,1003.779859
1431896 *0001V,01/21/70 00:01:52.100,1003.757548
1431990 *0001V,01/21/70 00:01:52.200,1003.774577
1432099 *0001V,01/21/70 00:01:52.300,1003.805842
1432192 *0001V,01/21/70 00:01:52.400,1003.803507
1432302 *0001V,01/21/70 00:01:52.500,1003.828695
1432395 *0001V,01/21/70 00:01:52.600,1003.787513
1432489 *0001V,01/21/70 00:01:52.700,1003.822256
1432598 *0001V,01/21/70 00:01:52.800,1003.796642
1432692 *0001V,01/21/70 00:01:52.900,1003.790627
1432801 *0001V,01/21/70 00:01:53.000,1003.800538
1432894 *0001V,01/21/70 00:01:53.100,1003.820190
1433004 *0001V,01/21/70 00:01:53.200,1003.807194
1433097 *0001V,01/21/70 00:01:53.300,1003.826327
1433191 *0001V,01/21/70 00:01:53.400,1003.828072
1433300 *0001V,01/21/70 00:01:53.500,1003.834088
1433394 *0001V,01/21/70 00:01:53.600,1003.831473
1433503 *0001V,01/21/70 00:01:53.700,1003.845653
1433596 *0001V,01/21/70 00:01:53.800,1003.843148
1433690 *0001V,01/21/70 00:01:53.900,1003.852544
1433799 *0001V,01/21/70 00:01:54.000,1003.860747
1433893 *0001V,01/21/70 00:01:54.100,1003.781326
1434002 *0001V,01/21/70 00:01:54.200,1003.761960
1434096 *0001V,01/21/70 00:01:54.300,1003.758502
1434189 *0001V,01/21/70 00:01:54.400,1003.727311
1434298 *0001V,01/21/70 00:01:54.500,1003.708837
1434392 *0001V,01/21/70 00:01:54.600,1003.723365
1434501 *0001V,01/21/70 00:01:54.700,1003.691526
1434595 *0001V,01/21/70 00:01:54.800,1003.718477
1434688 *0001V,01/21/70 00:01:54.900,1003.715318
1434798 *0001V,01/21/70 00:01:55.000,1003.720560
1434891 *0001V,01/21/70 00:01:55.100,1003.782486
1435000 *0001V,01/21/70 00:01:55.200,1003.793727
1435094 *0001V,01/21/70 00:01:55.300,1003.848743
1435203 *0001V,01/21/70 00:01:55.400,1003.851751
1435297 *0001V,01/21/70 00:01:55.500,1003.878509
1435390 *0001V,01/21/70 00:01:55.600,1003.857054
1435500 *0001V,01/21/70 00:01:55.700,1003.860101
1435593 *0001V,01/21/70 00:01:55.800,1003.848787
1435702 *0001V,01/21/70 00:01:55.900,1003.892691
1435796 *0001V,01/21/70 00:01:56.000,1003.884931
1435890 *0001V,01/21/70 00:01:56.100,1003.841111
1435999 *0001V,01/21/70 00:01:56.200,1003.806077
1436092 *0001V,01/21/70 00:01:56.300,1003.823176
1436202 *0001V,01/21/70 00:01:56.400,1003.844697
1436295 *0001V,01/21/70 00:01:56.500,1003.863467
1436389 *0001V,01/21/70 00:01:56.600,1003.847497
1436498 *0001V,01/21/70 00:01:56.700,1003.857468
1436592 *0001V,01/21/70 00:01:56.800,1003.878146
1436701 *0001V,01/21/70 00:01:56.900,1003.877342
1436794 *0001V,01/21/70 00:01:57.000,1003.842892
1436904 *0001V,01/21/70 00:01:57.100,1003.832246
1436997 *0001V,01/21/70 00:01:57.200,1003.844006
1437091 *0001V,01/21/70 00:01:57.300,1003.851300
1437200 *0001V,01/21/70 00:01:57.400,1003.832961
1437294 *0001V,01/21/70 00:01:57.500,1003.797715
1437403 *0001V,01/21/70 00:01:57.600,1003.837969
1437496 *0001V,01/21/70 00:01:57.700,1003.863189
1437590 *0001V,01/21/70 00:01:57.800,1003.861158
1437699 *0001V,01/21/70 00:01:57.900,1003.866434
1437793 *0001V,01/21/70 00:01:58.000,1003.838138
1437902 *0001V,01/21/70 00:01:58.100,1003.858660
1437996 *0001V,01/21/70 00:01:58.200,1003.823395
1438089 *0001V,01/21/70 00:01:58.300,1003.857150
1438198 *0001V,01/21/70 00:01:58.400,1003.818701
1438292 *0001V,01/21/70 00:01:58.500,1003.818302
1438401 *0001V,01/21/70 00:01:58.600,1003.819719
1438495 *0001V,01/21/70 00:01:58.700,1003.803548
1438588 *0001V,01/21/70 00:01:58.800,1003.850919
1438698 *0001V,01/21/70 00:01:58.900,1003.793480
1438791 *0001V,01/21/70 00:01:59.000,1003.793043
1438900 *0001V,01/21/70 00:01:59.100,1003.803061
1438994 *0001V,01/21/70 00:01:59.200,1003.811050
1439103 *0001V,01/21/70 00:01:59.300,1003.764896
1439197 *0001V,01/21/70 00:01:59.400,1003.802845
1439290 *0001V,01/21/70 00:01:59.500,1003.757565
1439400 *0001V,01/21/70 00:01:59.600,1003.754491
1439493 *0001V,01/21/70 00:01:59.700,1003.795500
1439602 *0001V,01/21/70 00:01:59.800,1003.812784
1439696 *0001V,01/21/70 00:01:59.900,1003.800465
1439790 *0001V,01/21/70 00:02:00.000,1003.800455
1439899 *0001V,01/21/70 00:02:00.100,1003.805571
1439992 *0001V,01/21/70 00:02:00.200,1003.797702
1440102 *0001V,01/21/70 00:02:00.300,1003.748447
1440195 *0001V,01/21/70 00:02:00.400,1003.793591
1440289 *0001V,01/21/70 00:02:00.500,1003.771516
1440398 *0001V,01/21/70 00:02:00.600,1003.812332
1440492 *0001V,01/21/70 00:02:00.700,1003.764269
1440601 *0001V,01/21/70 00:02:00.800,1003.804678
1440694 *0001V,01/21/70 00:02:00.900,1003.787895
1440804 *0001V,01/21/70 00:02:01.000,1003.801435
1440897 *0001V,01/21/70 00:02:01.100,1003.787703
1440991 *0001V,01/21/70 00:02:01.200,1003.841631
1441100 *0001V,01/21/70 00:02:01.300,1003.847658
1441194 *0001V,01/21/70 00:02:01.400,1003.870078
1441303 *0001V,01/21/70 00:02:01.500,1003.872358
1441396 *0001V,01/21/70 00:02:01.600,1003.852581
1441490 *0001V,01/21/70 00:02:01.700,1003.912884
1441599 *0001V,01/21/70 00:02:01.800,1003.902900
1441693 *0001V,01/21/70 00:02:01.900,1003.908426
1441802 *0001V,01/21/70 00:02:02.000,1003.907721
1441896 *0001V,01/21/70 00:02:02.100,1003.894219
1441989 *0001V,01/21/70 00:02:02.200,1003.874230
1442098 *0001V,01/21/70 00:02:02.300,1003.892574
1442192 *0001V,01/21/70 00:02:02.400,1003.905516
1442301 *0001V,01/21/70 00:02:02.500,1003.898594
1442395 *0001V,01/21/70 00:02:02.600,1003.933000
1442488 *0001V,01/21/70 00:02:02.700,1003.921023
1442598 *0001V,01/21/70 00:02:02.800,1003.910482
1442691 *0001V,01/21/70 00:02:02.900,1003.891770
1442800 *0001V,01/21/70 00:02:03.000,1003.927872
1442894 *0001V,01/21/70 00:02:03.100,1003.928777
1443003 *0001V,01/21/70 00:02:03.200,1003.897736
1443097 *0001V,01/21/70 00:02:03.300,1003.920122
1443190 *0001V,01/21/70 00:02:03.400,1003.926537
1443300 *0001V,01/21/70 00:02:03.500,1003.908089
1443393 *0001V,01/21/70 00:02:03.600,1003.910443
1443502 *0001V,01/21/70 00:02:03.700,1003.892970
1443596 *0001V,01/21/70 00:02:03.800,1003.911446
1443690 *0001V,01/21/70 00:02:03.900,1003.909166
1443799 *0001V,01/21/70 00:02:04.000,1003.912474
1443892 *0001V,01/21/70 00:02:04.100,1003.888886
1444002 *0001V,01/21/70 00:02:04.200,1003.867174
1444095 *0001V,01/21/70 00:02:04.300,1003.862586
1444189 *0001V,01/21/70 00:02:04.400,1003.834760
1444298 *0001V,01/21/70 00:02:04.500,1003.811303
1444392 *0001V,01/21/70 00:02:04.600,1003.802869
1444501 *0001V,01/21/70 00:02:04.700,1003.816544
1444594 *0001V,01/21/70 00:02:04.800,1003.800391
1444704 *0001V,01/21/70 00:02:04.900,1003.803751
1444797 *0001V,01/21/70 00:02:05.000,1003.791034
1444891 *0001V,01/21/70 00:02:05.100,1003.747819
1445000 *0001V,01/21/70 00:02:05.200,1003.771653
1445094 *0001V,01/21/70 00:02:05.300,1003.788535
1445203 *0001V,01/21/70 00:02:05.400,1003.758053
1445296 *0001V,01/21/70 00:02:05.500,1003.731600
1445390 *0001V,01/21/70 00:02:05.600,1003.729638
1445499 *0001V,01/21/70 00:02:05.700,1003.731519
1445593 *0001V,01/21/70 00:02:05.800,1003.731824
1445702 *0001V,01/21/70 00:02:05.900,1003.745628
1445796 *0001V,01/21/70 00:02:06.000,1003.748003
1445889 *0001V,01/21/70 00:02:06.100,1003.704106
1445998 *0001V,01/21/70 00:02:06.200,1003.666631
1446092 *0001V,01/21/70 00:02:06.300,1003.674787
1446201 *0001V,01/21/70 00:02:06.400,1003.710865
1446295 *0001V,01/21/70 00:02:06.500,1003.705987
1446388 *0001V,01/21/70 00:02:06.600,1003.699877
1446498 *0001V,01/21/70 00:02:06.700,1003.651739
1446591 *0001V,01/21/70 00:02:06.800,1003.669233
1446700 *0001V,01/21/70 00:02:06.900,1003.698765
1446794 *0001V,01/21/70 00:02:07.000,1003.687414
1446903 *0001V,01/21/70 00:02:07.100,1003.645592
1446997 *0001V,01/21/70 00:02:07.200,1003.677376
1447090 *0001V,01/21/70 00:02:07.300,1003.696127
1447200 *0001V,01/21/70 00:02:07.400,1003.733458
1447293 *0001V,01/21/70 00:02:07.500,1003.738833
1447402 *0001V,01/21/70 00:02:07.600,1003.731590
1447496 *0001V,01/21/70 00:02:07.700,1003.724063
1447590 *0001V,01/21/70 00:02:07.800,1003.742964
1447699 *0001V,01/21/70 00:02:07.900,1003.729189
1447792 *0001V,01/21/70 00:02:08.000,1003.719823
1447902 *0001V,01/21/70 00:02:08.100,1003.753362
1447995 *0001V,01/21/70 00:02:08.200,1003.739473
1448089 *0001V,01/21/70 00:02:08.300,1003.759889
1448198 *0001V,01/21/70 00:02:08.400,1003.755309
1448292 *0001V,01/21/70 00:02:08.500,1003.782897
1448401 *0001V,01/21/70 00:02:08.600,1003.751741
1448494 *0001V,01/21/70 00:02:08.700,1003.776151
1448604 *0001V,01/21/70 00:02:08.800,1003.803510
1448697 *0001V,01/21/70 00:02:08.900,1003.804648
1448791 *0001V,01/21/70 00:02:09.000,1003.838518
1448900 *0001V,01/21/70 00:02:09.100,1003.851179
1448994 *0001V,01/21/70 00:02:09.200,1003.854618
1449103 *0001V,01/21/70 00:02:09.300,1003.858137
1449196 *0001V,01/21/70 00:02:09.400,1003.852029
1449290 *0001V,01/21/70 00:02:09.500,1003.875376
1449399 *0001V,01/21/70 00:02:09.600,1003.890736
1449493 *0001V,01/21/70 00:02:09.700,1003.861137
1449602 *0001V,01/21/70 00:02:09.800,1003.855896
1449696 *0001V,01/21/70 00:02:09.900,1003.858079
1449789 *0001V,01/21/70 00:02:10.000,1003.845282
1449898 *0001V,01/21/70 00:02:10.100,1003.865333
1449992 *0001V,01/21/70 00:02:10.200,1003.842325
1450101 *0001V,01/21/70 00:02:10.300,1003.829512
1450195 *0001V,01/21/70 00:02:10.400,1003.890992
1450288 *0001V,01/21/70 00:02:10.500,1003.872203
1450398 *0001V,01/21/70 00:02:10.600,1003.807944
1450491 *0001V,01/21/70 00:02:10.700,1003.853810
1450600 *0001V,01/21/70 00:02:10.800,1003.846547
1450694 *0001V,01/21/70 00:02:10.900,1003.832068
1450803 *0001V,01/21/70 00:02:11.000,1003.820661
1450897 *0001V,01/21/70 00:02:11.100,1003.802299
1450990 *0001V,01/21/70 00:02:11.200,1003.776401
1451100 *0001V,01/21/70 00:02:11.300,1003.837515
1451193 *0001V,01/21/70 00:02:11.400,1003.815457
1451302 *0001V,01/21/70 00:02:11.500,1003.792824
1451396 *0001V,01/21/70 00:02:11.600,1003.786218
1451490 *0001V,01/21/70 00:02:11.700,1003.778641
1451599 *0001V,01/21/70 00:02:11.800,1003.774832
1451692 *0001V,01/21/70 00:02:11.900,1003.742172
1451802 *0001V,01/21/70 00:02:12.000,1003.775702
1451895 *0001V,01/21/70 00:02:12.100,1003.786018
1451989 *0001V,01/21/70 00:02:12.200,1003.777822
1452098 *0001V,01/21/70 00:02:12.300,1003.762292
1452192 *0001V,01/21/70 00:02:12.400,1003.712295
1452301 *0001V,01/21/70 00:02:12.500,1003.738711
1452394 *0001V,01/21/70 00:02:12.600,1003.739936
1452504 *0001V,01/21/70 00:02:12.700,1003.737314
1452597 *0001V,01/21/70 00:02:12.800,1003.725693
1452691 *0001V,01/21/70 00:02:12.900,1003.734381
1452800 *0001V,01/21/70 00:02:13.000,1003.745536
1452894 *0001V,01/21/70 00:02:13.100,1003.746808
1453003 *0001V,01/21/70 00:02:13.200,1003.765077
1453096 *0001V,01/21/70 00:02:13.300,1003.756869
1453190 *0001V,01/21/70 00:02:13.400,1003.746023
1453299 *0001V,01/21/70 00:02:13.500,1003.773466
1453393 *0001V,01/21/70 00:02:13.600,1003.776199
1453502 *0001V,01/21/70 00:02:13.700,1003.806475
1453596 *0001V,01/21/70 00:02:13.800,1003.787921
1453689 *0001V,01/21/70 00:02:13.900,1003.812997
1453798 *0001V,01/21/70 00:02:14.000,1003.827828
1453892 *0001V,01/21/70 00:02:14.100,1003.807073
1454001 *0001V,01/21/70 00:02:14.200,1003.809418
1454095 *0001V,01/21/70 00:02:14.300,1003.842223
1454188 *0001V,01/21/70 00:02:14.400,1003.831553
1454298 *0001V,01/21/70 00:02:14.500,1003.852294
1454391 *0001V,01/21/70 00:02:14.600,1003.825092
1454500 *0001V,01/21/70 00:02:14.700,1003.851005
1454594 *0001V,01/21/70 00:02:14.800,1003.859658
1454703 *0001V,01/21/70 00:02:14.900,1003.831725
1454797 *0001V,01/21/70 00:02:15.000,1003.854935
1454890 *0001V,01/21/70 00:02:15.100,1003.854579
1455000 *0001V,01/21/70 00:02:15.200,1003.861465
1455093 *0001V,01/21/70 00:02:15.300,1003.880369
1455202 *0001V,01/21/70 00:02:15.400,1003.901488
1455296 *0001V,01/21/70 00:02:15.500,1003.915655
1455390 *0001V,01/21/70 00:02:15.600,1003.853348
1455499 *0001V,01/21/70 00:02:15.700,1003.872501
1455592 *0001V,01/21/70 00:02:15.800,1003.856634
1455702 *0001V,01/21/70 00:02:15.900,1003.895952
1455795 *0001V,01/21/70 00:02:16.000,1003.875722
1455889 *0001V,01/21/70 00:02:16.100,1003.908458
1455998 *0001V,01/21/70 00:02:16.200,1003.880820
1456092 *0001V,01/21/70 00:02:16.300,1003.856311
1456201 *0001V,01/21/70 00:02:16.400,1003.905241
1456294 *0001V,01/21/70 00:02:16.500,1003.930617
1456404 *0001V,01/21/70 00:02:16.600,1003.881133
1456497 *0001V,01/21/70 00:02:16.700,1003.920594
1456591 *0001V,01/21/70 00:02:16.800,1003.888076
1456700 *0001V,01/21/70 00:02:16.900,1003.877935
1456794 *0001V,01/21/70 00:02:17.000,1003.883774
1456903 *0001V,01/21/70 00:02:17.100,1003.896350
1456996 *0001V,01/21/70 00:02:17.200,1003.884943
1457090 *0001V,01/21/70 00:02:17.300,1003.882585
1457199 *0001V,01/21/70 00:02:17.400,1003.909507
1457293 *0001V,01/21/70 00:02:17.500,1003.895092
1457402 *0001V,01/21/70 00:02:17.600,1003.901127
1457496 *0001V,01/21/70 00:02:17.700,1003.866096
1457589 *0001V,01/21/70 00:02:17.800,1003.870493
1457698 *0001V,01/21/70 00:02:17.900,1003.886576
1457792 *0001V,01/21/70 00:02:18.000,1003.883283
1457901 *0001V,01/21/70 00:02:18.100,1003.898246
1457995 *0001V,01/21/70 00:02:18.200,1003.875823
1458088 *0001V,01/21/70 00:02:18.300,1003.862640
1458198 *0001V,01/21/70 00:02:18.400,1003.867059
1458291 *0001V,01/21/70 00:02:18.500,1003.878391
1458400 *0001V,01/21/70 00:02:18.600,1003.850894
1458494 *0001V,01/21/70 00:02:18.700,1003.869394
1458603 *0001V,01/21/70 00:02:18.800,1003.869718
1458697 *0001V,01/21/70 00:02:18.900,1003.835966
1458790 *0001V,01/21/70 00:02:19.000,1003.851224
1458900 *0001V,01/21/70 00:02:19.100,1003.834116
1458993 *0001V,01/21/70 00:02:19.200,1003.859748
1459102 *0001V,01/21/70 00:02:19.300,1003.831222
1459196 *0001V,01/21/70 00:02:19.400,1003.822006
1459290 *0001V,01/21/70 00:02:19.500,1003.807572
1459399 *0001V,01/21/70 00:02:19.600,1003.831071
1459492 *0001V,01/21/70 00:02:19.700,1003.826753
1459602 *0001V,01/21/70 00:02:19.800,1003.832165
1459695 *0001V,01/21/70 00:02:19.900,1003.819110
1459789 *0001V,01/21/70 00:02:20.000,1003.832834
1459898 *0001V,01/21/70 00:02:20.100,1003.834958
1459992 *0001V,01/21/70 00:02:20.200,1003.828350
1500101 *0001V,01/21/70 00:02:20.300,1003.821196
1500194 *0001V,01/21/70 00:02:20.400,1003.826371
1500288 *0001V,01/21/70 00:02:20.500,1003.833250
1500397 *0001V,01/21/70 00:02:20.600,1003.868034
1500491 *0001V,01/21/70 00:02:20.700,1003.839372
1500600 *0001V,01/21/70 00:02:20.800,1003.826244
1500694 *0001V,01/21/70 00:02:20.900,1003.806002
1500803 *0001V,01/21/70 00:02:21.000,1003.835409
1500896 *0001V,01/21/70 00:02:21.100,1003.787058
1500990 *0001V,01/21/70 00:02:21.200,1003.801634
1501099 *0001V,01/21/70 00:02:21.300,1003.777293
1501193 *0001V,01/21/70 00:02:21.400,1003.791045
1501302 *0001V,01/21/70 00:02:21.500,1003.780140
1501396 *0001V,01/21/70 00:02:21.600,1003.783909
1501489 *0001V,01/21/70 00:02:21.700,1003.780475
1501598 *0001V,01/21/70 00:02:21.800,1003.772287
1501692 *0001V,01/21/70 00:02:21.900,1003.776974
1501801 *0001V,01/21/70 00:02:22.000,1003.764244
1501895 *0001V,01/21/70 00:02:22.100,1003.758467
1501988 *0001V,01/21/70 00:02:22.200,1003.750570
1502098 *0001V,01/21/70 00:02:22.300,1003.744168
1502191 *0001V,01/21/70 00:02:22.400,1003.706501
1502300 *0001V,01/21/70 00:02:22.500,1003.708415
1502394 *0001V,01/21/70 00:02:22.600,1003.718162
1502503 *0001V,01/21/70 00:02:22.700,1003.733061
1502597 *0001V,01/21/70 00:02:22.800,1003.689477
1502690 *0001V,01/21/70 00:02:22.900,1003.709953
1502800 *0001V,01/21/70 00:02:23.000,1003.717418
1502893 *0001V,01/21/70 00:02:23.100,1003.712391
1503002 *0001V,01/21/70 00:02:23.200,1003.702279
1503096 *0001V,01/21/70 00:02:23.300,1003.732655
1503190 *0001V,01/21/70 00:02:23.400,1003.716586
1503299 *0001V,01/21/70 00:02:23.500,1003.727307
1503392 *0001V,01/21/70 00:02:23.600,1003.726862
1503502 *0001V,01/21/70 00:02:23.700,1003.739268
1503595 *0001V,01/21/70 00:02:23.800,1003.763731
1503689 *0001V,01/21/70 00:02:23.900,1003.755427
1503798 *0001V,01/21/70 00:02:24.000,1003.760741
1503892 *0001V,01/21/70 00:02:24.100,1003.726743
1504001 *0001V,01/21/70 00:02:24.200,1003.755014
1504094 *0001V,01/21/70 00:02:24.300,1003.739395
1504204 *0001V,01/21/70 00:02:24.400,1003.779388
1504297 *0001V,01/21/70 00:02:24.500,1003.779885
1504391 *0001V,01/21/70 00:02:24.600,1003.785840
1504500 *0001V,01/21/70 00:02:24.700,1003.811796
1504594 *0001V,01/21/70 00:02:24.800,1003.845223
1504703 *0001V,01/21/70 00:02:24.900,1003.857445
1504796 *0001V,01/21/70 00:02:25.000,1003.851732
1504890 *0001V,01/21/70 00:02:25.100,1003.866799
1504999 *0001V,01/21/70 00:02:25.200,1003.866290
1505093 *0001V,01/21/70 00:02:25.300,1003.856753
1505202 *0001V,01/21/70 00:02:25.400,1003.867779
1505296 *0001V,01/21/70 00:02:25.500,1003.842128
1505389 *0001V,01/21/70 00:02:25.600,1003.850727
1505498 *0001V,01/21/70 00:02:25.700,1003.890364
1505592 *0001V,01/21/70 00:02:25.800,1003.838491
1505701 *0001V,01/21/70 00:02:25.900,1003.863507
1505795 *0001V,01/21/70 00:02:26.000,1003.857517
1505888 *0001V,01/21/70 00:02:26.100,1003.830388
1505998 *0001V,01/21/70 00:02:26.200,1003.863181
1506091 *0001V,01/21/70 00:02:26.300,1003.867164
1506200 *0001V,01/21/70 00:02:26.400,1003.841445
1506294 *0001V,01/21/70 00:02:26.500,1003.859034
1506403 *0001V,01/21/70 00:02:26.600,1003.825019
1506497 *0001V,01/21/70 00:02:26.700,1003.811617
1506590 *0001V,01/21/70 00:02:26.800,1003.824651
1506700 *0001V,01/21/70 00:02:26.900,1003.820002
1506793 *0001V,01/21/70 00:02:27.000,1003.810317
1506902 *0001V,01/21/70 00:02:27.100,1003.805264
1506996 *0001V,01/21/70 00:02:27.200,1003.815809
1507090 *0001V,01/21/70 00:02:27.300,1003.786610
1507199 *0001V,01/21/70 00:02:27.400,1003.786180
1507292 *0001V,01/21/70 00:02:27.500,1003.773596
1507402 *0001V,01/21/70 00:02:27.600,1003.789373
1507495 *0001V,01/21/70 00:02:27.700,1003.759594
1507589 *0001V,01/21/70 00:02:27.800,1003.778908
1507698 *0001V,01/21/70 00:02:27.900,1003.793133
1507792 *0001V,01/21/70 00:02:28.000,1003.788020
1507901 *0001V,01/21/70 00:02:28.100,1003.809840
1507994 *0001V,01/21/70 00:02:28.200,1003.813072
1508104 *0001V,01/21/70 00:02:28.300,1003.802250
1508197 *0001V,01/21/70 00:02:28.400,1003.750209
1508291 *0001V,01/21/70 00:02:28.500,1003.741349
1508400 *0001V,01/21/70 00:02:28.600,1003.738837
1508494 *0001V,01/21/70 00:02:28.700,1003.735793
1508603 *0001V,01/21/70 00:02:28.800,1003.752379
1508696 *0001V,01/21/70 00:02:28.900,1003.751651
1508790 *0001V,01/21/70 00:02:29.000,1003.735297
1508899 *0001V,01/21/70 00:02:29.100,1003.728193
1508993 *0001V,01/21/70 00:02:29.200,1003.680440
1509102 *0001V,01/21/70 00:02:29.300,1003.738744
1509196 *0001V,01/21/70 00:02:29.400,1003.749941
1509289 *0001V,01/21/70 00:02:29.500,1003.713152
1509398 *0001V,01/21/70 00:02:29.600,1003.714177
1509492 *0001V,01/21/70 00:02:29.700,1003.683970
1509601 *0001V,01/21/70 00:02:29.800,1003.695682
1509695 *0001V,01/21/70 00:02:29.900,1003.690955
1509788 *0001V,01/21/70 00:02:30.000,1003.691612
1509898 *0001V,01/21/70 00:02:30.100,1003.686840
1509991 *0001V,01/21/70 00:02:30.200,1003.666350
1510100 *0001V,01/21/70 00:02:30.300,1003.659559
1510194 *0001V,01/21/70 00:02:30.400,1003.643289
1510303 *0001V,01/21/70 00:02:30.500,1003.654949
1510397 *0001V,01/21/70 00:02:30.600,1003.654633
1510490 *0001V,01/21/70 00:02:30.700,1003.672658
1510600 *0001V,01/21/70 00:02:30.800,1003.699162
1510693 *0001V,01/21/70 00:02:30.900,1003.671048
1510802 *0001V,01/21/70 00:02:31.000,1003.688059
1510896 *0001V,01/21/70 00:02:31.100,1003.677366
1510990 *0001V,01/21/70 00:02:31.200,1003.665247
1511099 *0001V,01/21/70 00:02:31.300,1003.676811
1511192 *0001V,01/21/70 00:02:31.400,1003.669177
1511302 *0001V,01/21/70 00:02:31.500,1003.686789
1511395 *0001V,01/21/70 00:02:31.600,1003.656311
1511489 *0001V,01/21/70 00:02:31.700,1003.684692
1511598 *0001V,01/21/70 00:02:31.800,1003.683514
1511692 *0001V,01/21/70 00:02:31.900,1003.668880
1511801 *0001V,01/21/70 00:02:32.000,1003.676599
1511894 *0001V,01/21/70 00:02:32.100,1003.682762
1511988 *0001V,01/21/70 00:02:32.200,1003.697401
1512097 *0001V,01/21/70 00:02:32.300,1003.702353
1512191 *0001V,01/21/70 00:02:32.400,1003.723507
1512300 *0001V,01/21/70 00:02:32.500,1003.731927
1512394 *0001V,01/21/70 00:02:32.600,1003.761080
1512503 *0001V,01/21/70 00:02:32.700,1003.773938
1512596 *0001V,01/21/70 00:02:32.800,1003.777233
1512690 *0001V,01/21/70 00:02:32.900,1003.807857
1512799 *0001V,01/21/70 00:02:33.000,1003.785329
1512893 *0001V,01/21/70 00:02:33.100,1003.775374
1513002 *0001V,01/21/70 00:02:33.200,1003.837479
1513096 *0001V,01/21/70 00:02:33.300,1003.825253
1513189 *0001V,01/21/70 00:02:33.400,1003.806086
1513298 *0001V,01/21/70 00:02:33.500,1003.849177
1513392 *0001V,01/21/70 00:02:33.600,1003.834935
1513501 *0001V,01/21/70 00:02:33.700,1003.870733
1513595 *0001V,01/21/70 00:02:33.800,1003.869185
1513688 *0001V,01/21/70 00:02:33.900,1003.858791
1513798 *0001V,01/21/70 00:02:34.000,1003.882118
1513891 *0001V,01/21/70 00:02:34.100,1003.893553
1514000 *0001V,01/21/70 00:02:34.200,1003.840787
1514094 *0001V,01/21/70 00:02:34.300,1003.815284
1514203 *0001V,01/21/70 00:02:34.400,1003.792693
1514297 *0001V,01/21/70 00:02:34.500,1003.814320
1514390 *0001V,01/21/70 00:02:34.600,1003.827223
1514500 *0001V,01/21/70 00:02:34.700,1003.770482
1514593 *0001V,01/21/70 00:02:34.800,1003.762313
1514702 *0001V,01/21/70 00:02:34.900,1003.766133
1514796 *0001V,01/21/70 00:02:35.000,1003.798338
1514890 *0001V,01/21/70 00:02:35.100,1003.790654
1514999 *0001V,01/21/70 00:02:35.200,1003.803919
1515092 *0001V,01/21/70 00:02:35.300,1003.807283
1515202 *0001V,01/21/70 00:02:35.400,1003.774193
1515295 *0001V,01/21/70 00:02:35.500,1003.816726
1515389 *0001V,01/21/70 00:02:35.600,1003.786497
1515498 *0001V,01/21/70 00:02:35.700,1003.772951
1515592 *0001V,01/21/70 00:02:35.800,1003.795332
1515701 *0001V,01/21/70 00:02:35.900,1003.765590
1515794 *0001V,01/21/70 00:02:36.000,1003.775033
1515904 *0001V,01/21/70 00:02:36.100,1003.748479
1515997 *0001V,01/21/70 00:02:36.200,1003.751432
1516091 *0001V,01/21/70 00:02:36.300,1003.765049
1516200 *0001V,01/21/70 00:02:36.400,1003.780156
1516294 *0001V,01/21/70 00:02:36.500,1003.765830
1516403 *0001V,01/21/70 00:02:36.600,1003.756644
1516496 *0001V,01/21/70 00:02:36.700,1003.779491
1516590 *0001V,01/21/70 00:02:36.800,1003.729467
1516699 *0001V,01/21/70 00:02:36.900,1003.736160
1516793 *0001V,01/21/70 00:02:37.000,1003.740418
1516902 *0001V,01/21/70 00:02:37.100,1003.727877
1516996 *0001V,01/21/70 00:02:37.200,1003.735858
1517089 *0001V,01/21/70 00:02:37.300,1003.730490
1517198 *0001V,01/21/70 00:02:37.400,1003.725877
1517292 *0001V,01/21/70 00:02:37.500,1003.729391
1517401 *0001V,01/21/70 00:02:37.600,1003.740035
1517495 *0001V,01/21/70 00:02:37.700,1003.761970
1517588 *0001V,01/21/70 00:02:37.800,1003.730890
1517698 *0001V,01/21/70 00:02:37.900,1003.727585
1517791 *0001V,01/21/70 00:02:38.000,1003.721568
1517900 *0001V,01/21/70 00:02:38.100,1003.702704
1517994 *0001V,01/21/70 00:02:38.200,1003.706237
1518103 *0001V,01/21/70 00:02:38.300,1003.727780
1518197 *0001V,01/21/70 00:02:38.400,1003.695107
1518290 *0001V,01/21/70 00:02:38.500,1003.676578
1518400 *0001V,01/21/70 00:02:38.600,1003.714163
1518493 *0001V,01/21/70 00:02:38.700,1003.735004
1518602 *0001V,01/21/70 00:02:38.800,1003.733880
1518696 *0001V,01/21/70 00:02:38.900,1003.743508
1518790 *0001V,01/21/70 00:02:39.000,1003.743499
1518899 *0001V,01/21/70 00:02:39.100,1003.730359
1518992 *0001V,01/21/70 00:02:39.200,1003.703081
1519102 *0001V,01/21/70 00:02:39.300,1003.723887
1519195 *0001V,01/21/70 00:02:39.400,1003.745644
1519289 *0001V,01/21/70 00:02:39.500,1003.776924
1519398 *0001V,01/21/70 00:02:39.600,1003.774136
1519492 *0001V,01/21/70 00:02:39.700,1003.770733
1519601 *0001V,01/21/70 00:02:39.800,1003.779712
1519694 *0001V,01/21/70 00:02:39.900,1003.800002
1519804 *0001V,01/21/70 00:02:40.000,1003.820071
1519897 *0001V,01/21/70 00:02:40.100,1003.879687
1519991 *0001V,01/21/70 00:02:40.200,1003.880197
1520100 *0001V,01/21/70 00:02:40.300,1003.854951
1520194 *0001V,01/21/70 00:02:40.400,1003.856102
1520303 *0001V,01/21/70 00:02:40.500,1003.858210
1520396 *0001V,01/21/70 00:02:40.600,1003.870681
1520490 *0001V,01/21/70 00:02:40.700,1003.908182
1520599 *0001V,01/21/70 00:02:40.800,1003.904381
1520693 *0001V,01/21/70 00:02:40.900,1003.917617
1520802 *0001V,01/21/70 00:02:41.000,1003.925990
1520896 *0001V,01/21/70 00:02:41.100,1003.917913
1520989 *0001V,01/21/70 00:02:41.200,1003.908489
1521098 *0001V,01/21/70 00:02:41.300,1003.906217
1521192 *0001V,01/21/70 00:02:41.400,1003.910475
1521301 *0001V,01/21/70 00:02:41.500,1003.871785
1521395 *0001V,01/21/70 00:02:41.600,1003.906874
1521488 *0001V,01/21/70 00:02:41.700,1003.924542
1521598 *0001V,01/21/70 00:02:41.800,1003.898845
1521691 *0001V,01/21/70 00:02:41.900,1003.902347
1521800 *0001V,01/21/70 00:02:42.000,1003.896357
1521894 *0001V,01/21/70 00:02:42.100,1003.868836
1522003 *0001V,01/21/70 00:02:42.200,1003.869720
1522097 *0001V,01/21/70 00:02:42.300,1003.865256
1522190 *0001V,01/21/70 00:02:42.400,1003.874256
1522300 *0001V,01/21/70 00:02:42.500,1003.860926
1522393 *0001V,01/21/70 00:02:42.600,1003.859609
1522502 *0001V,01/21/70 00:02:42.700,1003.854542
1522596 *0001V,01/21/70 00:02:42.800,1003.851674
1522690 *0001V,01/21/70 00:02:42.900,1003.833252
1522799 *0001V,01/21/70 00:02:43.000,1003.802580
1522892 *0001V,01/21/70 00:02:43.100,1003.792013
1523002 *0001V,01/21/70 00:02:43.200,1003.794635
1523095 *0001V,01/21/70 00:02:43.300,1003.800768
1523204 *0001V,01/21/70 00:02:43.400,1003.775185
1523298 *0001V,01/21/70 00:02:43.500,1003.774444
1523392 *0001V,01/21/70 00:02:43.600,1003.697004
1523501 *0001V,01/21/70 00:02:43.700,1003.683031
1523594 *0001V,01/21/70 00:02:43.800,1003.742117
1523704 *0001V,01/21/70 00:02:43.900,1003.729593
1523797 *0001V,01/21/70 00:02:44.000,1003.694775
1523891 *0001V,01/21/70 00:02:44.100,1003.705646
1524000 *0001V,01/21/70 00:02:44.200,1003.706660
1524094 *0001V,01/21/70 00:02:44.300,1003.695079
1524203 *0001V,01/21/70 00:02:44.400,1003.691224
1524296 *0001V,01/21/70 00:02:44.500,1003.689835
1524390 *0001V,01/21/70 00:02:44.600,1003.675536
1524499 *0001V,01/21/70 00:02:44.700,1003.638468
1524593 *0001V,01/21/70 00:02:44.800,1003.666172
1524702 *0001V,01/21/70 00:02:44.900,1003.658952
1524796 *0001V,01/21/70 00:02:45.000,1003.661014
1524889 *0001V,01/21/70 00:02:45.100,1003.648194
1524998 *0001V,01/21/70 00:02:45.200,1003.648389
1525092 *0001V,01/21/70 00:02:45.300,1003.678889
1525201 *0001V,01/21/70 00:02:45.400,1003.700329
1525295 *0001V,01/21/70 00:02:45.500,1003.738130
1525388 *0001V,01/21/70 00:02:45.600,1003.709595
1525498 *0001V,01/21/70 00:02:45.700,1003.706977
1525591 *0001V,01/21/70 00:02:45.800,1003.775748
1525700 *0001V,01/21/70 00:02:45.900,1003.785942
1525794 *0001V,01/21/70 00:02:46.000,1003.729635
1525903 *0001V,01/21/70 00:02:46.100,1003.759779
1525997 *0001V,01/21/70 00:02:46.200,1003.814276
1526090 *0001V,01/21/70 00:02:46.300,1003.812132
1526200 *0001V,01/21/70 00:02:46.400,1003.803252
1526293 *0001V,01/21/70 00:02:46.500,1003.801594
1526402 *0001V,01/21/70 00:02:46.600,1003.810358
1526496 *0001V,01/21/70 00:02:46.700,1003.810177
1526590 *0001V,01/21/70 00:02:46.800,1003.845507
1526699 *0001V,01/21/70 00:02:46.900,1003.887776
1526792 *0001V,01/21/70 00:02:47.000,1003.888780
1526902 *0001V,01/21/70 00:02:47.100,1003.902238
1526995 *0001V,01/21/70 00:02:47.200,1003.896366
1527089 *0001V,01/21/70 00:02:47.300,1003.909110
1527198 *0001V,01/21/70 00:02:47.400,1003.941303
1527292 *0001V,01/21/70 00:02:47.500,1003.961060
1527401 *0001V,01/21/70 00:02:47.600,1003.964813
1527494 *0001V,01/21/70 00:02:47.700,1003.936467
1527604 *0001V,01/21/70 00:02:47.800,1003.943676
1527697 *0001V,01/21/70 00:02:47.900,1003.984206
1527791 *0001V,01/21/70 00:02:48.000,1003.975811
1527900 *0001V,01/21/70 00:02:48.100,1003.940854
1527994 *0001V,01/21/70 00:02:48.200,1003.939260
1528103 *0001V,01/21/70 00:02:48.300,1003.946717
1528196 *0001V,01/21/70 00:02:48.400,1003.936539
1528290 *0001V,01/21/70 00:02:48.500,1003.927988
1528399 *0001V,01/21/70 00:02:48.600,1003.910584
1528493 *0001V,01/21/70 00:02:48.700,1003.896110
1528602 *0001V,01/21/70 00:02:48.800,1003.857401
1528696 *0001V,01/21/70 00:02:48.900,1003.887599
1528789 *0001V,01/21/70 00:02:49.000,1003.874810
1528898 *0001V,01/21/70 00:02:49.100,1003.863011
1528992 *0001V,01/21/70 00:02:49.200,1003.846776
1529101 *0001V,01/21/70 00:02:49.300,1003.825852
1529195 *0001V,01/21/70 00:02:49.400,1003.802056
1529288 *0001V,01/21/70 00:02:49.500,1003.792440
1529398 *0001V,01/21/70 00:02:49.600,1003.799165
1529491 *0001V,01/21/70 00:02:49.700,1003.782382
1529600 *0001V,01/21/70 00:02:49.800,1003.785016
1529694 *0001V,01/21/70 00:02:49.900,1003.765299
1529803 *0001V,01/21/70 00:02:50.000,1003.785816
1529897 *0001V,01/21/70 00:02:50.100,1003.785367
1529990 *0001V,01/21/70 00:02:50.200,1003.762023
1530100 *0001V,01/21/70 00:02:50.300,1003.731149
1530193 *0001V,01/21/70 00:02:50.400,1003.691626
1530302 *0001V,01/21/70 00:02:50.500,1003.633937
1530396 *0001V,01/21/70 00:02:50.600,1003.640516
1530490 *0001V,01/21/70 00:02:50.700,1003.687892
1530599 *0001V,01/21/70 00:02:50.800,1003.651139
1530692 *0001V,01/21/70 00:02:50.900,1003.639362
1530802 *0001V,01/21/70 00:02:51.000,1003.642400
1530895 *0001V,01/21/70 00:02:51.100,1003.641445
1530989 *0001V,01/21/70 00:02:51.200,1003.658600
1531098 *0001V,01/21/70 00:02:51.300,1003.626508
1531192 *0001V,01/21/70 00:02:51.400,1003.655122
1531301 *0001V,01/21/70 00:02:51.500,1003.663207
1531394 *0001V,01/21/70 00:02:51.600,1003.672437
1531488 *0001V,01/21/70 00:02:51.700,1003.692219
1531597 *0001V,01/21/70 00:02:51.800,1003.694948
1531691 *0001V,01/21/70 00:02:51.900,1003.700195
1531800 *0001V,01/21/70 00:02:52.000,1003.680426
1531894 *0001V,01/21/70 00:02:52.100,1003.682407
1532003 *0001V,01/21/70 00:02:52.200,1003.688423
1532096 *0001V,01/21/70 00:02:52.300,1003.688109
1532190 *0001V,01/21/70 00:02:52.400,1003.719147
1532299 *0001V,01/21/70 00:02:52.500,1003.755660
1532393 *0001V,01/21/70 00:02:52.600,1003.771708
1532502 *0001V,01/21/70 00:02:52.700,1003.754744
1532596 *0001V,01/21/70 00:02:52.800,1003.760087
1532689 *0001V,01/21/70 00:02:52.900,1003.778596
1532798 *0001V,01/21/70 00:02:53.000,1003.782489
1532892 *0001V,01/21/70 00:02:53.100,1003.770146
1533001 *0001V,01/21/70 00:02:53.200,1003.782219
1533095 *0001V,01/21/70 00:02:53.300,1003.810756
1533188 *0001V,01/21/70 00:02:53.400,1003.811130
1533298 *0001V,01/21/70 00:02:53.500,1003.808278
1533391 *0001V,01/21/70 00:02:53.600,1003.806392
1533500 *0001V,01/21/70 00:02:53.700,1003.817613
1533594 *0001V,01/21/70 00:02:53.800,1003.803862
1533703 *0001V,01/21/70 00:02:53.900,1003.791517
1533797 *0001V,01/21/70 00:02:54.000,1003.809066
1533890 *0001V,01/21/70 00:02:54.100,1003.848642
1534000 *0001V,01/21/70 00:02:54.200,1003.855422
1534093 *0001V,01/21/70 00:02:54.300,1003.853654
1534202 *0001V,01/21/70 00:02:54.400,1003.886062
1534296 *0001V,01/21/70 00:02:54.500,1003.904014
1534390 *0001V,01/21/70 00:02:54.600,1003.901864
1534499 *0001V,01/21/70 00:02:54.700,1003.875872
1534592 *0001V,01/21/70 00:02:54.800,1003.878519
1534702 *0001V,01/21/70 00:02:54.900,1003.876776
1534795 *0001V,01/21/70 00:02:55.000,1003.886328
1534889 *0001V,01/21/70 00:02:55.100,1003.876850
1534998 *0001V,01/21/70 00:02:55.200,1003.901361
1535092 *0001V,01/21/70 00:02:55.300,1003.909257
1535201 *0001V,01/21/70 00:02:55.400,1003.888799
1535294 *0001V,01/21/70 00:02:55.500,1003.895007
1535404 *0001V,01/21/70 00:02:55.600,1003.909469
1535497 *0001V,01/21/70 00:02:55.700,1003.919262
1535591 *0001V,01/21/70 00:02:55.800,1003.911478
1535700 *0001V,01/21/70 00:02:55.900,1003.920799
1535794 *0001V,01/21/70 00:02:56.000,1003.914817
1535903 *0001V,01/21/70 00:02:56.100,1003.916234
1535996 *0001V,01/21/70 00:02:56.200,1003.872284
1536090 *0001V,01/21/70 00:02:56.300,1003.837056
1536199 *0001V,01/21/70 00:02:56.400,1003.846817
1536293 *0001V,01/21/70 00:02:56.500,1003.824005
1536402 *0001V,01/21/70 00:02:56.600,1003.824887
1536496 *0001V,01/21/70 00:02:56.700,1003.807036
1536589 *0001V,01/21/70 00:02:56.800,1003.783939
1536698 *0001V,01/21/70 00:02:56.900,1003.775555
1536792 *0001V,01/21/70 00:02:57.000,1003.771761
1536901 *0001V,01/21/70 00:02:57.100,1003.762666
1536995 *0001V,01/21/70 00:02:57.200,1003.755984
1537088 *0001V,01/21/70 00:02:57.300,1003.754945
1537198 *0001V,01/21/70 00:02:57.400,1003.758476
1537291 *0001V,01/21/70 00:02:57.500,1003.764452
1537400 *0001V,01/21/70 00:02:57.600,1003.746921
1537494 *0001V,01/21/70 00:02:57.700,1003.763616
1537603 *0001V,01/21/70 00:02:57.800,1003.783617
1537697 *0001V,01/21/70 00:02:57.900,1003.775977
1537790 *0001V,01/21/70 00:02:58.000,1003.784307
1537900 *0001V,01/21/70 00:02:58.100,1003.770464
1537993 *0001V,01/21/70 00:02:58.200,1003.777907
1538102 *0001V,01/21/70 00:02:58.300,1003.738982
1538196 *0001V,01/21/70 00:02:58.400,1003.775184
1538290 *0001V,01/21/70 00:02:58.500,1003.751135
1538399 *0001V,01/21/70 00:02:58.600,1003.763689
1538492 *0001V,01/21/70 00:02:58.700,1003.760143
1538602 *0001V,01/21/70 00:02:58.800,1003.724405
1538695 *0001V,01/21/70 00:02:58.900,1003.764263
1538789 *0001V,01/21/70 00:02:59.000,1003.739142
1538898 *0001V,01/21/70 00:02:59.100,1003.745019
1538992 *0001V,01/21/70 00:02:59.200,1003.757705
1539101 *0001V,01/21/70 00:02:59.300,1003.749091
1539194 *0001V,01/21/70 00:02:59.400,1003.748377
1539304 *0001V,01/21/70 00:02:59.500,1003.767826
1539397 *0001V,01/21/70 00:02:59.600,1003.773542
1539491 *0001V,01/21/70 00:02:59.700,1003.776304
1539600 *0001V,01/21/70 00:02:59.800,1003.812263
1539694 *0001V,01/21/70 00:02:59.900,1003.807767
1539803 *0001V,01/21/70 00:03:00.000,1003.780136
1539896 *0001V,01/21/70 00:03:00.100,1003.781290
1539990 *0001V,01/21/70 00:03:00.200,1003.795352
1540099 *0001V,01/21/70 00:03:00.300,1003.734556
1540193 *0001V,01/21/70 00:03:00.400,1003.722971
1540302 *0001V,01/21/70 00:03:00.500,1003.751199
1540396 *0001V,01/21/70 00:03:00.600,1003.734789
1540489 *0001V,01/21/70 00:03:00.700,1003.716419
1540598 *0001V,01/21/70 00:03:00.800,1003.722817
1540692 *0001V,01/21/70 00:03:00.900,1003.739757
1540801 *0001V,01/21/70 00:03:01.000,1003.745043
1540895 *0001V,01/21/70 00:03:01.100,1003.797101
1541004 *0001V,01/21/70 00:03:01.200,1003.834406
1541098 *0001V,01/21/70 00:03:01.300,1003.843371
1541191 *0001V,01/21/70 00:03:01.400,1003.820425
1541300 *0001V,01/21/70 00:03:01.500,1003.850403
1541394 *0001V,01/21/70 00:03:01.600,1003.806208
1541503 *0001V,01/21/70 00:03:01.700,1003.830409
1541597 *0001V,01/21/70 00:03:01.800,1003.860105
1541690 *0001V,01/21/70 00:03:01.900,1003.827831
1541800 *0001V,01/21/70 00:03:02.000,1003.835331
1541893 *0001V,01/21/70 00:03:02.100,1003.850306
1542002 *0001V,01/21/70 00:03:02.200,1003.842183
1542096 *0001V,01/21/70 00:03:02.300,1003.863529
1542190 *0001V,01/21/70 00:03:02.400,1003.834410
1542299 *0001V,01/21/70 00:03:02.500,1003.809919
1542392 *0001V,01/21/70 00:03:02.600,1003.824441
1542502 *0001V,01/21/70 00:03:02.700,1003.780280
1542595 *0001V,01/21/70 00:03:02.800,1003.764772
1542689 *0001V,01/21/70 00:03:02.900,1003.788753
1542798 *0001V,01/21/70 00:03:03.000,1003.744111
1542892 *0001V,01/21/70 00:03:03.100,1003.759099
1543001 *0001V,01/21/70 00:03:03.200,1003.759078
1543094 *0001V,01/21/70 00:03:03.300,1003.732098
1543204 *0001V,01/21/70 00:03:03.400,1003.721608
1543297 *0001V,01/21/70 00:03:03.500,1003.757371
1543391 *0001V,01/21/70 00:03:03.600,1003.760875
1543500 *0001V,01/21/70 00:03:03.700,1003.720462
1543594 *0001V,01/21/70 00:03:03.800,1003.756760
1543703 *0001V,01/21/70 00:03:03.900,1003.770831
1543796 *0001V,01/21/70 00:03:04.000,1003.760557
1543890 *0001V,01/21/70 00:03:04.100,1003.746023
1543999 *0001V,01/21/70 00:03:04.200,1003.787195
1544093 *0001V,01/21/70 00:03:04.300,1003.782137
1544202 *0001V,01/21/70 00:03:04.400,1003.797036
1544296 *0001V,01/21/70 00:03:04.500,1003.758152
1544389 *0001V,01/21/70 00:03:04.600,1003.754933
1544498 *0001V,01/21/70 00:03:04.700,1003.776480
1544592 *0001V,01/21/70 00:03:04.800,1003.763988
1544701 *0001V,01/21/70 00:03:04.900,1003.763545
1544795 *0001V,01/21/70 00:03:05.000,1003.760160
1544888 *0001V,01/21/70 00:03:05.100,1003.715183
1544998 *0001V,01/21/70 00:03:05.200,1003.681473
1545091 *0001V,01/21/70 00:03:05.300,1003.727890
1545200 *0001V,01/21/70 00:03:05.400,1003.775222
1545294 *0001V,01/21/70 00:03:05.500,1003.834270
1545403 *0001V,01/21/70 00:03:05.600,1003.847204
1545497 *0001V,01/21/70 00:03:05.700,1003.794283
1545590 *0001V,01/21/70 00:03:05.800,1003.812246
1545700 *0001V,01/21/70 00:03:05.900,1003.882681
1545793 *0001V,01/21/70 00:03:06.000,1003.850689
1545902 *0001V,01/21/70 00:03:06.100,1003.851289
1545996 *0001V,01/21/70 00:03:06.200,1003.859442
1546090 *0001V,01/21/70 00:03:06.300,1003.876959
1546199 *0001V,01/21/70 00:03:06.400,1003.861229
1546292 *0001V,01/21/70 00:03:06.500,1003.851249
1546402 *0001V,01/21/70 00:03:06.600,1003.869382
1546495 *0001V,01/21/70 00:03:06.700,1003.841412
1546589 *0001V,01/21/70 00:03:06.800,1003.874541
1546698 *0001V,01/21/70 00:03:06.900,1003.893366
1546792 *0001V,01/21/70 00:03:07.000,1003.865013
1546901 *0001V,01/21/70 00:03:07.100,1003.876410
1546994 *0001V,01/21/70 00:03:07.200,1003.872958
1547104 *0001V,01/21/70 00:03:07.300,1003.897256
1547197 *0001V,01/21/70 00:03:07.400,1003.873636
1547291 *0001V,01/21/70 00:03:07.500,1003.912045
1547400 *0001V,01/21/70 00:03:07.600,1003.873390
1547494 *0001V,01/21/70 00:03:07.700,1003.867008
1547603 *0001V,01/21/70 00:03:07.800,1003.871982
1547696 *0001V,01/21/70 00:03:07.900,1003.900797
1547790 *0001V,01/21/70 00:03:08.000,1003.885016
1547899 *0001V,01/21/70 00:03:08.100,1003.890019
1547993 *0001V,01/21/70 00:03:08.200,1003.864814
1548102 *0001V,01/21/70 00:03:08.300,1003.861070
1548196 *0001V,01/21/70 00:03:08.400,1003.848277
1548289 *0001V,01/21/70 00:03:08.500,1003.837059
1548398 *0001V,01/21/70 00:03:08.600,1003.814284
1548492 *0001V,01/21/70 00:03:08.700,1003.748047
1548601 *0001V,01/21/70 00:03:08.800,1003.737932
1548695 *0001V,01/21/70 00:03:08.900,1003.725099
1548788 *0001V,01/21/70 00:03:09.000,1003.737403
1548898 *0001V,01/21/70 00:03:09.100,1003.713783
1548991 *0001V,01/21/70 00:03:09.200,1003.753196
1549100 *0001V,01/21/70 00:03:09.300,1003.751721
1549194 *0001V,01/21/70 00:03:09.400,1003.775539
1549303 *0001V,01/21/70 00:03:09.500,1003.779199
1549397 *0001V,01/21/70 00:03:09.600,1003.740106
1549490 *0001V,01/21/70 00:03:09.700,1003.723956
1549600 *0001V,01/21/70 00:03:09.800,1003.715444
1549693 *0001V,01/21/70 00:03:09.900,1003.701308
1549802 *0001V,01/21/70 00:03:10.000,1003.720861
1549896 *0001V,01/21/70 00:03:10.100,1003.681877
1549990 *0001V,01/21/70 00:03:10.200,1003.677343
1550099 *0001V,01/21/70 00:03:10.300,1003.711853
1550192 *0001V,01/21/70 00:03:10.400,1003.698342
1550302 *0001V,01/21/70 00:03:10.500,1003.678698
1550395 *0001V,01/21/70 00:03:10.600,1003.700488
1550489 *0001V,01/21/70 00:03:10.700,1003.670946
1550598 *0001V,01/21/70 00:03:10.800,1003.666977
1550692 *0001V,01/21/70 00:03:10.900,1003.686229
1550801 *0001V,01/21/70 00:03:11.000,1003.675473
1550894 *0001V,01/21/70 00:03:11.100,1003.687059
1551004 *0001V,01/21/70 00:03:11.200,1003.716203
1551097 *0001V,01/21/70 00:03:11.300,1003.733460
1551191 *0001V,01/21/70 00:03:11.400,1003.715896
1551300 *0001V,01/21/70 00:03:11.500,1003.745147
1551394 *0001V,01/21/70 00:03:11.600,1003.749143
1551503 *0001V,01/21/70 00:03:11.700,1003.780824
1551596 *0001V,01/21/70 00:03:11.800,1003.762120
1551690 *0001V,01/21/70 00:03:11.900,1003.773312
1551799 *0001V,01/21/70 00:03:12.000,1003.792391
1551893 *0001V,01/21/70 00:03:12.100,1003.795877
1552002 *0001V,01/21/70 00:03:12.200,1003.781895
1552096 *0001V,01/21/70 00:03:12.300,1003.836043
1552189 *0001V,01/21/70 00:03:12.400,1003.843642
1552298 *0001V,01/21/70 00:03:12.500,1003.844657
1552392 *0001V,01/21/70 00:03:12.600,1003.862100
1552501 *0001V,01/21/70 00:03:12.700,1003.841337
1552595 *0001V,01/21/70 00:03:12.800,1003.848039
1552688 *0001V,01/21/70 00:03:12.900,1003.832877
1552798 *0001V,01/21/70 00:03:13.000,1003.846565
1552891 *0001V,01/21/70 00:03:13.100,1003.863790
1553000 *0001V,01/21/70 00:03:13.200,1003.871553
1553094 *0001V,01/21/70 00:03:13.300,1003.864799
1553203 *0001V,01/21/70 00:03:13.400,1003.887374
1553297 *0001V,01/21/70 00:03:13.500,1003.887153
1553390 *0001V,01/21/70 00:03:13.600,1003.847854
1553500 *0001V,01/21/70 00:03:13.700,1003.860508
1553593 *0001V,01/21/70 00:03:13.800,1003.887298
1553702 *0001V,01/21/70 00:03:13.900,1003.870369
1553796 *0001V,01/21/70 00:03:14.000,1003.873185
1553890 *0001V,01/21/70 00:03:14.100,1003.859790
1553999 *0001V,01/21/70 00:03:14.200,1003.864770
1554092 *0001V,01/21/70 00:03:14.300,1003.871020
1554202 *0001V,01/21/70 00:03:14.400,1003.834168
1554295 *0001V,01/21/70 00:03:14.500,1003.807646
1554389 *0001V,01/21/70 00:03:14.600,1003.796626
1554498 *0001V,01/21/70 00:03:14.700,1003.822120
1554592 *0001V,01/21/70 00:03:14.800,1003.823653
1554701 *0001V,01/21/70 00:03:14.900,1003.824054
1554794 *0001V,01/21/70 00:03:15.000,1003.812181
1554888 *0001V,01/21/70 00:03:15.100,1003.789752
1554997 *0001V,01/21/70 00:03:15.200,1003.756400
1555091 *0001V,01/21/70 00:03:15.300,1003.758244
1555200 *0001V,01/21/70 00:03:15.400,1003.768047
1555294 *0001V,01/21/70 00:03:15.500,1003.767466
1555403 *0001V,01/21/70 00:03:15.600,1003.757593
1555496 *0001V,01/21/70 00:03:15.700,1003.767691
1555590 *0001V,01/21/70 00:03:15.800,1003.764156
1555699 *0001V,01/21/70 00:03:15.900,1003.739572
1555793 *0001V,01/21/70 00:03:16.000,1003.754453
1555902 *0001V,01/21/70 00:03:16.100,1003.764014
1555996 *0001V,01/21/70 00:03:16.200,1003.723209
1556089 *0001V,01/21/70 00:03:16.300,1003.737166
1556198 *0001V,01/21/70 00:03:16.400,1003.746521
1556292 *0001V,01/21/70 00:03:16.500,1003.753036
1556401 *0001V,01/21/70 00:03:16.600,1003.735368
1556495 *0001V,01/21/70 00:03:16.700,1003.723995
1556588 *0001V,01/21/70 00:03:16.800,1003.753425
1556698 *0001V,01/21/70 00:03:16.900,1003.748492
1556791 *0001V,01/21/70 00:03:17.000,1003.739346
1556900 *0001V,01/21/70 00:03:17.100,1003.760494
1556994 *0001V,01/21/70 00:03:17.200,1003.778163
1557103 *0001V,01/21/70 00:03:17.300,1003.726093
1557197 *0001V,01/21/70 00:03:17.400,1003.771336
1557290 *0001V,01/21/70 00:03:17.500,1003.762240
1557400 *0001V,01/21/70 00:03:17.600,1003.764130
1557493 *0001V,01/21/70 00:03:17.700,1003.779348
1557602 *0001V,01/21/70 00:03:17.800,1003.779985
1557696 *0001V,01/21/70 00:03:17.900,1003.779286
1557790 *0001V,01/21/70 00:03:18.000,1003.794462
1557899 *0001V,01/21/70 00:03:18.100,1003.798770
1557992 *0001V,01/21/70 00:03:18.200,1003.826284
1558102 *0001V,01/21/70 00:03:18.300,1003.818122
1558195 *0001V,01/21/70 00:03:18.400,1003.842378
1558289 *0001V,01/21/70 00:03:18.500,1003.838333
1558398 *0001V,01/21/70 00:03:18.600,1003.830131
1558492 *0001V,01/21/70 00:03:18.700,1003.835970
1558601 *0001V,01/21/70 00:03:18.800,1003.830729
1558694 *0001V,01/21/70 00:03:18.900,1003.868834
1558804 *0001V,01/21/70 00:03:19.000,1003.860979
1558897 *0001V,01/21/70 00:03:19.100,1003.859069
1558991 *0001V,01/21/70 00:03:19.200,1003.868537
1559100 *0001V,01/21/70 00:03:19.300,1003.875518
1559194 *0001V,01/21/70 00:03:19.400,1003.887367
1559303 *0001V,01/21/70 00:03:19.500,1003.873766
1559396 *0001V,01/21/70 00:03:19.600,1003.875431
1559490 *0001V,01/21/70 00:03:19.700,1003.850788
1559599 *0001V,01/21/70 00:03:19.800,1003.846183
1559693 *0001V,01/21/70 00:03:19.900,1003.870054
1559802 *0001V,01/21/70 00:03:20.000,1003.869248
1559896 *0001V,01/21/70 00:03:20.100,1003.875668
1559989 *0001V,01/21/70 00:03:20.200,1003.821305
1600098 *0001V,01/21/70 00:03:20.300,1003.847586
1600192 *0001V,01/21/70 00:03:20.400,1003.856832
1600301 *0001V,01/21/70 00:03:20.500,1003.872622
1600395 *0001V,01/21/70 00:03:20.600,1003.876044
1600488 *0001V,01/21/70 00:03:20.700,1003.829037
1600598 *0001V,01/21/70 00:03:20.800,1003.847580
1600691 *0001V,01/21/70 00:03:20.900,1003.821352
1600800 *0001V,01/21/70 00:03:21.000,1003.801374
1600894 *0001V,01/21/70 00:03:21.100,1003.789093
1601003 *0001V,01/21/70 00:03:21.200,1003.800377
1601097 *0001V,01/21/70 00:03:21.300,1003.786297
1601190 *0001V,01/21/70 00:03:21.400,1003.798319
1601300 *0001V,01/21/70 00:03:21.500,1003.819190
1601393 *0001V,01/21/70 00:03:21.600,1003.818269
1601502 *0001V,01/21/70 00:03:21.700,1003.841805
1601596 *0001V,01/21/70 00:03:21.800,1003.810203
1601690 *0001V,01/21/70 00:03:21.900,1003.831463
1601799 *0001V,01/21/70 00:03:22.000,1003.849511
1601892 *0001V,01/21/70 00:03:22.100,1003.841110
1602002 *0001V,01/21/70 00:03:22.200,1003.817821
1602095 *0001V,01/21/70 00:03:22.300,1003.831481
1602189 *0001V,01/21/70 00:03:22.400,1003.839160
1602298 *0001V,01/21/70 00:03:22.500,1003.815965
1602392 *0001V,01/21/70 00:03:22.600,1003.846457
1602501 *0001V,01/21/70 00:03:22.700,1003.814313
1602594 *0001V,01/21/70 00:03:22.800,1003.806036
1602704 *0001V,01/21/70 00:03:22.900,1003.787434
1602797 *0001V,01/21/70 00:03:23.000,1003.724158
1602891 *0001V,01/21/70 00:03:23.100,1003.758725
1603000 *0001V,01/21/70 00:03:23.200,1003.762039
1603094 *0001V,01/21/70 00:03:23.300,1003.789376
1603203 *0001V,01/21/70 00:03:23.400,1003.772003
1603296 *0001V,01/21/70 00:03:23.500,1003.755362
1603390 *0001V,01/21/70 00:03:23.600,1003.789929
1603499 *0001V,01/21/70 00:03:23.700,1003.793912
1603593 *0001V,01/21/70 00:03:23.800,1003.796217
1603702 *0001V,01/21/70 00:03:23.900,1003.799736
1603796 *0001V,01/21/70 00:03:24.000,1003.810536
1603889 *0001V,01/21/70 00:03:24.100,1003.801418
1603999 *0001V,01/21/70 00:03:24.200,1003.803429
1604092 *0001V,01/21/70 00:03:24.300,1003.786140
1604201 *0001V,01/21/70 00:03:24.400,1003.812194
1604295 *0001V,01/21/70 00:03:24.500,1003.812412
1604389 *0001V,01/21/70 00:03:24.600,1003.821495
1604498 *0001V,01/21/70 00:03:24.700,1003.822082
1604591 *0001V,01/21/70 00:03:24.800,1003.820294
1604701 *0001V,01/21/70 00:03:24.900,1003.806180
1604794 *0001V,01/21/70 00:03:25.000,1003.847808
1604903 *0001V,01/21/70 00:03:25.100,1003.832804
1604997 *0001V,01/21/70 00:03:25.200,1003.867438
1605091 *0001V,01/21/70 00:03:25.300,1003.852596
1605200 *0001V,01/21/70 00:03:25.400,1003.833513
1605293 *0001V,01/21/70 00:03:25.500,1003.832418
1605403 *0001V,01/21/70 00:03:25.600,1003.851844
1605496 *0001V,01/21/70 00:03:25.700,1003.809367
1605590 *0001V,01/21/70 00:03:25.800,1003.808166
1605699 *0001V,01/21/70 00:03:25.900,1003.849377
1605793 *0001V,01/21/70 00:03:26.000,1003.842128
1605902 *0001V,01/21/70 00:03:26.100,1003.799682
1605995 *0001V,01/21/70 00:03:26.200,1003.807887
1606089 *0001V,01/21/70 00:03:26.300,1003.799681
1606198 *0001V,01/21/70 00:03:26.400,1003.752095
1606292 *0001V,01/21/70 00:03:26.500,1003.753751
1606401 *0001V,01/21/70 00:03:26.600,1003.752299
1606495 *0001V,01/21/70 00:03:26.700,1003.751372
1606604 *0001V,01/21/70 00:03:26.800,1003.741184
1606697 *0001V,01/21/70 00:03:26.900,1003.806625
1606791 *0001V,01/21/70 00:03:27.000,1003.811174
1606900 *0001V,01/21/70 00:03:27.100,1003.767467
1606994 *0001V,01/21/70 00:03:27.200,1003.725824
1607103 *0001V,01/21/70 00:03:27.300,1003.694469
1607197 *0001V,01/21/70 00:03:27.400,1003.730852
1607290 *0001V,01/21/70 00:03:27.500,1003.703177
1607399 *0001V,01/21/70 00:03:27.600,1003.711181
1607493 *0001V,01/21/70 00:03:27.700,1003.734973
1607602 *0001V,01/21/70 00:03:27.800,1003.733684
1607696 *0001V,01/21/70 00:03:27.900,1003.724833
1607789 *0001V,01/21/70 00:03:28.000,1003.683529
1607899 *0001V,01/21/70 00:03:28.100,1003.726060
1607992 *0001V,01/21/70 00:03:28.200,1003.732913
1608101 *0001V,01/21/70 00:03:28.300,1003.721119
1608195 *0001V,01/21/70 00:03:28.400,1003.761379
1608289 *0001V,01/21/70 00:03:28.500,1003.773481
1608398 *0001V,01/21/70 00:03:28.600,1003.744261
1608491 *0001V,01/21/70 00:03:28.700,1003.731417
1608601 *0001V,01/21/70 00:03:28.800,1003.716984
1608694 *0001V,01/21/70 00:03:28.900,1003.731108
1608803 *0001V,01/21/70 00:03:29.000,1003.720864
1608897 *0001V,01/21/70 00:03:29.100,1003.715377
1608991 *0001V,01/21/70 00:03:29.200,1003.726653
1609100 *0001V,01/21/70 00:03:29.300,1003.738077
1609193 *0001V,01/21/70 00:03:29.400,1003.735685
1609303 *0001V,01/21/70 00:03:29.500,1003.744842
1609396 *0001V,01/21/70 00:03:29.600,1003.726862
1609490 *0001V,01/21/70 00:03:29.700,1003.714019
1609599 *0001V,01/21/70 00:03:29.800,1003.729983
1609693 *0001V,01/21/70 00:03:29.900,1003.767612
1609802 *0001V,01/21/70 00:03:30.000,1003.752547
1609895 *0001V,01/21/70 00:03:30.100,1003.759709
1609989 *0001V,01/21/70 00:03:30.200,1003.770870
1610098 *0001V,01/21/70 00:03:30.300,1003.755937
1610192 *0001V,01/21/70 00:03:30.400,1003.768890
1610301 *0001V,01/21/70 00:03:30.500,1003.767304
1610395 *0001V,01/21/70 00:03:30.600,1003.790630
1610488 *0001V,01/21/70 00:03:30.700,1003.781195
1610597 *0001V,01/21/70 00:03:30.800,1003.774824
1610691 *0001V,01/21/70 00:03:30.900,1003.793174
1610800 *0001V,01/21/70 00:03:31.000,1003.783922
1610894 *0001V,01/21/70 00:03:31.100,1003.792611
1611003 *0001V,01/21/70 00:03:31.200,1003.778972
1611097 *0001V,01/21/70 00:03:31.300,1003.794274
1611190 *0001V,01/21/70 00:03:31.400,1003.786942
1611299 *0001V,01/21/70 00:03:31.500,1003.803756
1611393 *0001V,01/21/70 00:03:31.600,1003.835356
1611502 *0001V,01/21/70 00:03:31.700,1003.863657
1611596 *0001V,01/21/70 00:03:31.800,1003.865826
1611689 *0001V,01/21/70 00:03:31.900,1003.904414
1611799 *0001V,01/21/70 00:03:32.000,1003.917422
1611892 *0001V,01/21/70 00:03:32.100,1003.945497
1612001 *0001V,01/21/70 00:03:32.200,1003.941531
1612095 *0001V,01/21/70 00:03:32.300,1003.949370
1612189 *0001V,01/21/70 00:03:32.400,1003.942534
1612298 *0001V,01/21/70 00:03:32.500,1003.954236
1612391 *0001V,01/21/70 00:03:32.600,1003.931392
1612501 *0001V,01/21/70 00:03:32.700,1003.861444
1612594 *0001V,01/21/70 00:03:32.800,1003.845902
1612703 *0001V,01/21/70 00:03:32.900,1003.843718
1612797 *0001V,01/21/70 00:03:33.000,1003.861869
1612891 *0001V,01/21/70 00:03:33.100,1003.865736
1613000 *0001V,01/21/70 00:03:33.200,1003.861594
1613093 *0001V,01/21/70 00:03:33.300,1003.875016
1613203 *0001V,01/21/70 00:03:33.400,1003.905918
1613296 *0001V,01/21/70 00:03:33.500,1003.907548
1613390 *0001V,01/21/70 00:03:33.600,1003.882827
1613499 *0001V,01/21/70 00:03:33.700,1003.891841
1613593 *0001V,01/21/70 00:03:33.800,1003.857909
1613702 *0001V,01/21/70 00:03:33.900,1003.873231
1613795 *0001V,01/21/70 00:03:34.000,1003.836198
1613889 *0001V,01/21/70 00:03:34.100,1003.864805
1613998 *0001V,01/21/70 00:03:34.200,1003.862515
1614092 *0001V,01/21/70 00:03:34.300,1003.822448
1614201 *0001V,01/21/70 00:03:34.400,1003.834260
1614295 *0001V,01/21/70 00:03:34.500,1003.819591
1614388 *0001V,01/21/70 00:03:34.600,1003.837027
1614497 *0001V,01/21/70 00:03:34.700,1003.779094
1614591 *0001V,01/21/70 00:03:34.800,1003.802353
1614700 *0001V,01/21/70 00:03:34.900,1003.762189
1614794 *0001V,01/21/70 00:03:35.000,1003.774465
1614903 *0001V,01/21/70 00:03:35.100,1003.745741
1614997 *0001V,01/21/70 00:03:35.200,1003.747365
1615090 *0001V,01/21/70 00:03:35.300,1003.718961
1615199 *0001V,01/21/70 00:03:35.400,1003.719531
1615293 *0001V,01/21/70 00:03:35.500,1003.668282
1615402 *0001V,01/21/70 00:03:35.600,1003.684114
1615496 *0001V,01/21/70 00:03:35.700,1003.685098
1615589 *0001V,01/21/70 00:03:35.800,1003.667743
1615699 *0001V,01/21/70 00:03:35.900,1003.650423
1615792 *0001V,01/21/70 00:03:36.000,1003.691251
1615901 *0001V,01/21/70 00:03:36.100,1003.691948
1615995 *0001V,01/21/70 00:03:36.200,1003.709262
1616089 *0001V,01/21/70 00:03:36.300,1003.682564
1616198 *0001V,01/21/70 00:03:36.400,1003.702247
1616291 *0001V,01/21/70 00:03:36.500,1003.702599
1616401 *0001V,01/21/70 00:03:36.600,1003.732592
1616494 *0001V,01/21/70 00:03:36.700,1003.725203
1616603 *0001V,01/21/70 00:03:36.800,1003.745023
1616697 *0001V,01/21/70 00:03:36.900,1003.796527
1616791 *0001V,01/21/70 00:03:37.000,1003.802925
1616900 *0001V,01/21/70 00:03:37.100,1003.801279
1616993 *0001V,01/21/70 00:03:37.200,1003.819300
1617103 *0001V,01/21/70 00:03:37.300,1003.844200
1617196 *0001V,01/21/70 00:03:37.400,1003.848000
1617290 *0001V,01/21/70 00:03:37.500,1003.855659
1617399 *0001V,01/21/70 00:03:37.600,1003.840217
1617493 *0001V,01/21/70 00:03:37.700,1003.836839
1617602 *0001V,01/21/70 00:03:37.800,1003.815210
1617695 *0001V,01/21/70 00:03:37.900,1003.869205
1617789 *0001V,01/21/70 00:03:38.000,1003.815041
1617898 *0001V,01/21/70 00:03:38.100,1003.785285
1617992 *0001V,01/21/70 00:03:38.200,1003.757921
1618101 *0001V,01/21/70 00:03:38.300,1003.765373
1618195 *0001V,01/21/70 00:03:38.400,1003.827196
1618288 *0001V,01/21/70 00:03:38.500,1003.846396
1618397 *0001V,01/21/70 00:03:38.600,1003.892530
1618491 *0001V,01/21/70 00:03:38.700,1003.883980
1618600 *0001V,01/21/70 00:03:38.800,1003.891441
1618694 *0001V,01/21/70 00:03:38.900,1003.880453
1618803 *0001V,01/21/70 00:03:39.000,1003.870899
1618897 *0001V,01/21/70 00:03:39.100,1003.898668
1618990 *0001V,01/21/70 00:03:39.200,1003.897626
1619099 *0001V,01/21/70 00:03:39.300,1003.924025
1619193 *0001V,01/21/70 00:03:39.400,1003.913868
1619302 *0001V,01/21/70 00:03:39.500,1003.919500
1619396 *0001V,01/21/70 00:03:39.600,1003.932572
1619489 *0001V,01/21/70 00:03:39.700,1003.926754
1619599 *0001V,01/21/70 00:03:39.800,1003.917253
1619692 *0001V,01/21/70 00:03:39.900,1003.900466
1619801 *0001V,01/21/70 00:03:40.000,1003.899737
1619895 *0001V,01/21/70 00:03:40.100,1003.881391
1619989 *0001V,01/21/70 00:03:40.200,1003.874235
1620098 *0001V,01/21/70 00:03:40.300,1003.881762
1620191 *0001V,01/21/70 00:03:40.400,1003.880195
1620301 *0001V,01/21/70 00:03:40.500,1003.866061
1620394 *0001V,01/21/70 00:03:40.600,1003.824118
1620503 *0001V,01/21/70 00:03:40.700,1003.838860
1620597 *0001V,01/21/70 00:03:40.800,1003.818363
1620691 *0001V,01/21/70 00:03:40.900,1003.829027
1620800 *0001V,01/21/70 00:03:41.000,1003.801191
1620893 *0001V,01/21/70 00:03:41.100,1003.799230
1621003 *0001V,01/21/70 00:03:41.200,1003.787022
1621096 *0001V,01/21/70 00:03:41.300,1003.808165
1621190 *0001V,01/21/70 00:03:41.400,1003.811503
1621299 *0001V,01/21/70 00:03:41.500,1003.789081
1621393 *0001V,01/21/70 00:03:41.600,1003.787738
1621502 *0001V,01/21/70 00:03:41.700,1003.789602
1621595 *0001V,01/21/70 00:03:41.800,1003.786687
1621689 *0001V,01/21/70 00:03:41.900,1003.784177
1621798 *0001V,01/21/70 00:03:42.000,1003.773817
1621892 *0001V,01/21/70 00:03:42.100,1003.791675
1622001 *0001V,01/21/70 00:03:42.200,1003.767920
1622095 *0001V,01/21/70 00:03:42.300,1003.751713
1622204 *0001V,01/21/70 00:03:42.400,1003.775124
1622297 *0001V,01/21/70 00:03:42.500,1003.784260
1622391 *0001V,01/21/70 00:03:42.600,1003.799769
1622500 *0001V,01/21/70 00:03:42.700,1003.777033
1622594 *0001V,01/21/70 00:03:42.800,1003.780835
1622703 *0001V,01/21/70 00:03:42.900,1003.800254
1622797 *0001V,01/21/70 00:03:43.000,1003.791692
1622890 *0001V,01/21/70 00:03:43.100,1003.781695
1622999 *0001V,01/21/70 00:03:43.200,1003.797994
1623093 *0001V,01/21/70 00:03:43.300,1003.796569
1623202 *0001V,01/21/70 00:03:43.400,1003.803287
1623296 *0001V,01/21/70 00:03:43.500,1003.826830
1623389 *0001V,01/21/70 00:03:43.600,1003.835489
1623499 *0001V,01/21/70 00:03:43.700,1003.814171
1623592 *0001V,01/21/70 00:03:43.800,1003.821845
1623701 *0001V,01/21/70 00:03:43.900,1003.801118
1623795 *0001V,01/21/70 00:03:44.000,1003.790248
1623889 *0001V,01/21/70 00:03:44.100,1003.793199
1623998 *0001V,01/21/70 00:03:44.200,1003.848295
1624091 *0001V,01/21/70 00:03:44.300,1003.831696
1624201 *0001V,01/21/70 00:03:44.400,1003.828012
1624294 *0001V,01/21/70 00:03:44.500,1003.834917
1624403 *0001V,01/21/70 00:03:44.600,1003.831616
1624497 *0001V,01/21/70 00:03:44.700,1003.853306
1624591 *0001V,01/21/70 00:03:44.800,1003.878299
1624700 *0001V,01/21/70 00:03:44.900,1003.916638
1624793 *0001V,01/21/70 00:03:45.000,1003.934027
1624903 *0001V,01/21/70 00:03:45.100,1003.916913
1624996 *0001V,01/21/70 00:03:45.200,1003.897672
1625090 *0001V,01/21/70 00:03:45.300,1003.903966
1625199 *0001V,01/21/70 00:03:45.400,1003.916364
1625293 *0001V,01/21/70 00:03:45.500,1003.938260
1625402 *0001V,01/21/70 00:03:45.600,1003.906612
1625495 *0001V,01/21/70 00:03:45.700,1003.882548
1625589 *0001V,01/21/70 00:03:45.800,1003.886629
1625698 *0001V,01/21/70 00:03:45.900,1003.884979
1625792 *0001V,01/21/70 00:03:46.000,1003.876637
1625901 *0001V,01/21/70 00:03:46.100,1003.896636
1625995 *0001V,01/21/70 00:03:46.200,1003.878480
1626088 *0001V,01/21/70 00:03:46.300,1003.868845
1626197 *0001V,01/21/70 00:03:46.400,1003.843799
1626291 *0001V,01/21/70 00:03:46.500,1003.840205
1626400 *0001V,01/21/70 00:03:46.600,1003.844785
1626494 *0001V,01/21/70 00:03:46.700,1003.864290
1626603 *0001V,01/21/70 00:03:46.800,1003.863982
1626697 *0001V,01/21/70 00:03:46.900,1003.866915
1626790 *0001V,01/21/70 00:03:47.000,1003.873883
1626899 *0001V,01/21/70 00:03:47.100,1003.849094
1626993 *0001V,01/21/70 00:03:47.200,1003.835998
1627102 *0001V,01/21/70 00:03:47.300,1003.826282
1627196 *0001V,01/21/70 00:03:47.400,1003.818393
1627289 *0001V,01/21/70 00:03:47.500,1003.816912
1627399 *0001V,01/21/70 00:03:47.600,1003.799534
1627492 *0001V,01/21/70 00:03:47.700,1003.806021
1627601 *0001V,01/21/70 00:03:47.800,1003.784483
1627695 *0001V,01/21/70 00:03:47.900,1003.789014
1627789 *0001V,01/21/70 00:03:48.000,1003.782034
1627898 *0001V,01/21/70 00:03:48.100,1003.780235
1627991 *0001V,01/21/70 00:03:48.200,1003.765519
1628101 *0001V,01/21/70 00:03:48.300,1003.735488
1628194 *0001V,01/21/70 00:03:48.400,1003.730331
1628303 *0001V,01/21/70 00:03:48.500,1003.725428
1628397 *0001V,01/21/70 00:03:48.600,1003.720615
1628491 *0001V,01/21/70 00:03:48.700,1003.723330
1628600 *0001V,01/21/70 00:03:48.800,1003.718121
1628693 *0001V,01/21/70 00:03:48.900,1003.709659
1628803 *0001V,01/21/70 00:03:49.000,1003.673930
1628896 *0001V,01/21/70 00:03:49.100,1003.668495
1628990 *0001V,01/21/70 00:03:49.200,1003.669218
1629099 *0001V,01/21/70 00:03:49.300,1003.666835
1629193 *0001V,01/21/70 00:03:49.400,1003.654279
1629302 *0001V,01/21/70 00:03:49.500,1003.709434
1629395 *0001V,01/21/70 00:03:49.600,1003.670609
1629489 *0001V,01/21/70 00:03:49.700,1003.723713
1629598 *0001V,01/21/70 00:03:49.800,1003.740976
1629692 *0001V,01/21/70 00:03:49.900,1003.762063
1629801 *0001V,01/21/70 00:03:50.000,1003.755378
1629895 *0001V,01/21/70 00:03:50.100,1003.757131
1630004 *0001V,01/21/70 00:03:50.200,1003.764758
1630097 *0001V,01/21/70 00:03:50.300,1003.772141
1630191 *0001V,01/21/70 00:03:50.400,1003.793900
1630300 *0001V,01/21/70 00:03:50.500,1003.809037
1630394 *0001V,01/21/70 00:03:50.600,1003.825965
1630503 *0001V,01/21/70 00:03:50.700,1003.843110
1630597 *0001V,01/21/70 00:03:50.800,1003.823653
1630690 *0001V,01/21/70 00:03:50.900,1003.823231
1630799 *0001V,01/21/70 00:03:51.000,1003.843137
1630893 *0001V,01/21/70 00:03:51.100,1003.866805
1631002 *0001V,01/21/70 00:03:51.200,1003.885551
1631096 *0001V,01/21/70 00:03:51.300,1003.877710
1631189 *0001V,01/21/70 00:03:51.400,1003.880144
1631299 *0001V,01/21/70 00:03:51.500,1003.881354
1631392 *0001V,01/21/70 00:03:51.600,1003.899447
1631501 *0001V,01/21/70 00:03:51.700,1003.924343
1631595 *0001V,01/21/70 00:03:51.800,1003.908385
1631689 *0001V,01/21/70 00:03:51.900,1003.908618
1631798 *0001V,01/21/70 00:03:52.000,1003.918506
1631891 *0001V,01/21/70 00:03:52.100,1003.928225
1632001 *0001V,01/21/70 00:03:52.200,1003.925060
1632094 *0001V,01/21/70 00:03:52.300,1003.907223
1632203 *0001V,01/21/70 00:03:52.400,1003.907473
1632297 *0001V,01/21/70 00:03:52.500,1003.904953
1632391 *0001V,01/21/70 00:03:52.600,1003.909217
1632500 *0001V,01/21/70 00:03:52.700,1003.896725
1632593 *0001V,01/21/70 00:03:52.800,1003.889817
1632703 *0001V,01/21/70 00:03:52.900,1003.878122
1632796 *0001V,01/21/70 00:03:53.000,1003.857896
1632890 *0001V,01/21/70 00:03:53.100,1003.850546
1632999 *0001V,01/21/70 00:03:53.200,1003.855679
1633093 *0001V,01/21/70 00:03:53.300,1003.857498
1633202 *0001V,01/21/70 00:03:53.400,1003.845912
1633295 *0001V,01/21/70 00:03:53.500,1003.842759
1633389 *0001V,01/21/70 00:03:53.600,1003.826786
1633498 *0001V,01/21/70 00:03:53.700,1003.821678
1633592 *0001V,01/21/70 00:03:53.800,1003.802877
1633701 *0001V,01/21/70 00:03:53.900,1003.773592
1633795 *0001V,01/21/70 00:03:54.000,1003.775864
1633888 *0001V,01/21/70 00:03:54.100,1003.742811
1633997 *0001V,01/21/70 00:03:54.200,1003.744476
1634091 *0001V,01/21/70 00:03:54.300,1003.737572
1634200 *0001V,01/21/70 00:03:54.400,1003.718841
1634294 *0001V,01/21/70 00:03:54.500,1003.678225
1634403 *0001V,01/21/70 00:03:54.600,1003.717255
1634497 *0001V,01/21/70 00:03:54.700,1003.714889
1634590 *0001V,01/21/70 00:03:54.800,1003.702113
1634699 *0001V,01/21/70 00:03:54.900,1003.683756
1634793 *0001V,01/21/70 00:03:55.000,1003.694104
1634902 *0001V,01/21/70 00:03:55.100,1003.650011
1634996 *0001V,01/21/70 00:03:55.200,1003.632049
1635089 *0001V,01/21/70 00:03:55.300,1003.667846
1635199 *0001V,01/21/70 00:03:55.400,1003.640954
1635292 *0001V,01/21/70 00:03:55.500,1003.645702
1635401 *0001V,01/21/70 00:03:55.600,1003.649756
1635495 *0001V,01/21/70 00:03:55.700,1003.629032
1635589 *0001V,01/21/70 00:03:55.800,1003.653107
1635698 *0001V,01/21/70 00:03:55.900,1003.655915
1635791 *0001V,01/21/70 00:03:56.000,1003.622777
1635901 *0001V,01/21/70 00:03:56.100,1003.625804
1635994 *0001V,01/21/70 00:03:56.200,1003.655710
1636103 *0001V,01/21/70 00:03:56.300,1003.678115
1636197 *0001V,01/21/70 00:03:56.400,1003.688048
1636291 *0001V,01/21/70 00:03:56.500,1003.695014
1636400 *0001V,01/21/70 00:03:56.600,1003.700482
1636493 *0001V,01/21/70 00:03:56.700,1003.729150
1636603 *0001V,01/21/70 00:03:56.800,1003.694300
1636696 *0001V,01/21/70 00:03:56.900,1003.713490
1636790 *0001V,01/21/70 00:03:57.000,1003.747326
1636899 *0001V,01/21/70 00:03:57.100,1003.751765
1636993 *0001V,01/21/70 00:03:57.200,1003.752573
1637102 *0001V,01/21/70 00:03:57.300,1003.792033
1637195 *0001V,01/21/70 00:03:57.400,1003.793074
1637289 *0001V,01/21/70 00:03:57.500,1003.788442
1637398 *0001V,01/21/70 00:03:57.600,1003.803087
1637492 *0001V,01/21/70 00:03:57.700,1003.825845
1637601 *0001V,01/21/70 00:03:57.800,1003.823620
1637695 *0001V,01/21/70 00:03:57.900,1003.822919
1637788 *0001V,01/21/70 00:03:58.000,1003.828546
1637897 *0001V,01/21/70 00:03:58.100,1003.848088
1637991 *0001V,01/21/70 00:03:58.200,1003.860403
1638100 *0001V,01/21/70 00:03:58.300,1003.834972
1638194 *0001V,01/21/70 00:03:58.400,1003.874142
1638303 *0001V,01/21/70 00:03:58.500,1003.875507
1638397 *0001V,01/21/70 00:03:58.600,1003.879439
1638490 *0001V,01/21/70 00:03:58.700,1003.847195
1638599 *0001V,01/21/70 00:03:58.800,1003.879590
1638693 *0001V,01/21/70 00:03:58.900,1003.920116
1638802 *0001V,01/21/70 00:03:59.000,1003.929142
1638896 *0001V,01/21/70 00:03:59.100,1003.914423
1638989 *0001V,01/21/70 00:03:59.200,1003.926947
1639099 *0001V,01/21/70 00:03:59.300,1003.923485
1639192 *0001V,01/21/70 00:03:59.400,1003.936464
1639301 *0001V,01/21/70 00:03:59.500,1003.931119
1639395 *0001V,01/21/70 00:03:59.600,1003.941386
1639489 *0001V,01/21/70 00:03:59.700,1003.930401
1639598 *0001V,01/21/70 00:03:59.800,1003.936979
1639691 *0001V,01/21/70 00:03:59.900,1003.915397
1639801 *0001V,01/21/70 00:04:00.000,1003.924288
1639894 *0001V,01/21/70 00:04:00.100,1003.919796
1640003 *0001V,01/21/70 00:04:00.200,1003.919211
1640097 *0001V,01/21/70 00:04:00.300,1003.912707
1640191 *0001V,01/21/70 00:04:00.400,1003.908124
1640300 *0001V,01/21/70 00:04:00.500,1003.912862
1640393 *0001V,01/21/70 00:04:00.600,1003.896722
1640503 *0001V,01/21/70 00:04:00.700,1003.894295
1640596 *0001V,01/21/70 00:04:00.800,1003.882130
1640690 *0001V,01/21/70 00:04:00.900,1003.860813
1640799 *0001V,01/21/70 00:04:01.000,1003.869693
1640893 *0001V,01/21/70 00:04:01.100,1003.850269
1641002 *0001V,01/21/70 00:04:01.200,1003.852977
1641095 *0001V,01/21/70 00:04:01.300,1003.837929
1641189 *0001V,01/21/70 00:04:01.400,1003.834638
1641298 *0001V,01/21/70 00:04:01.500,1003.821154
1641392 *0001V,01/21/70 00:04:01.600,1003.818221
1641501 *0001V,01/21/70 00:04:01.700,1003.812328
1641595 *0001V,01/21/70 00:04:01.800,1003.815455
1641688 *0001V,01/21/70 00:04:01.900,1003.802867
1641797 *0001V,01/21/70 00:04:02.000,1003.808795
1641891 *0001V,01/21/70 00:04:02.100,1003.809037
1642000 *0001V,01/21/70 00:04:02.200,1003.780890
1642094 *0001V,01/21/70 00:04:02.300,1003.764556
1642203 *0001V,01/21/70 00:04:02.400,1003.759815
1642297 *0001V,01/21/70 00:04:02.500,1003.760714
1642390 *0001V,01/21/70 00:04:02.600,1003.763948
1642499 *0001V,01/21/70 00:04:02.700,1003.774886
1642593 *0001V,01/21/70 00:04:02.800,1003.787682
1642702 *0001V,01/21/70 00:04:02.900,1003.776204
1642796 *0001V,01/21/70 00:04:03.000,1003.786195
1642889 *0001V,01/21/70 00:04:03.100,1003.794811
1642999 *0001V,01/21/70 00:04:03.200,1003.792927
1643092 *0001V,01/21/70 00:04:03.300,1003.799541
1643201 *0001V,01/21/70 00:04:03.400,1003.802456
1643295 *0001V,01/21/70 00:04:03.500,1003.814532
1643389 *0001V,01/21/70 00:04:03.600,1003.789653
1643498 *0001V,01/21/70 00:04:03.700,1003.761959
1643591 *0001V,01/21/70 00:04:03.800,1003.790978
1643701 *0001V,01/21/70 00:04:03.900,1003.775045
1643794 *0001V,01/21/70 00:04:04.000,1003.803290
1643903 *0001V,01/21/70 00:04:04.100,1003.816970
1643997 *0001V,01/21/70 00:04:04.200,1003.822787
1644091 *0001V,01/21/70 00:04:04.300,1003.810473
1644200 *0001V,01/21/70 00:04:04.400,1003.764798
1644293 *0001V,01/21/70 00:04:04.500,1003.770695
1644403 *0001V,01/21/70 00:04:04.600,1003.813145
1644496 *0001V,01/21/70 00:04:04.700,1003.816910
1644590 *0001V,01/21/70 00:04:04.800,1003.827352
1644699 *0001V,01/21/70 00:04:04.900,1003.815787
1644793 *0001V,01/21/70 00:04:05.000,1003.853274
1644902 *0001V,01/21/70 00:04:05.100,1003.857988
1644995 *0001V,01/21/70 00:04:05.200,1003.804571
1645089 *0001V,01/21/70 00:04:05.300,1003.835061
1645198 *0001V,01/21/70 00:04:05.400,1003.852187
1645292 *0001V,01/21/70 00:04:05.500,1003.850431
1645401 *0001V,01/21/70 00:04:05.600,1003.852260
1645495 *0001V,01/21/70 00:04:05.700,1003.871578
1645588 *0001V,01/21/70 00:04:05.800,1003.876808
1645697 *0001V,01/21/70 00:04:05.900,1003.881531
1645791 *0001V,01/21/70 00:04:06.000,1003.865182
1645900 *0001V,01/21/70 00:04:06.100,1003.886468
1645994 *0001V,01/21/70 00:04:06.200,1003.867244
1646103 *0001V,01/21/70 00:04:06.300,1003.883902
1646197 *0001V,01/21/70 00:04:06.400,1003.866921
1646290 *0001V,01/21/70 00:04:06.500,1003.846293
1646399 *0001V,01/21/70 00:04:06.600,1003.804038
1646493 *0001V,01/21/70 00:04:06.700,1003.791210
1646602 *0001V,01/21/70 00:04:06.800,1003.844651
1646696 *0001V,01/21/70 00:04:06.900,1003.832571
1646789 *0001V,01/21/70 00:04:07.000,1003.840737
1646899 *0001V,01/21/70 00:04:07.100,1003.853979
1646992 *0001V,01/21/70 00:04:07.200,1003.846206
1647101 *0001V,01/21/70 00:04:07.300,1003.841213
1647195 *0001V,01/21/70 00:04:07.400,1003.858366
1647289 *0001V,01/21/70 00:04:07.500,1003.850437
1647398 *0001V,01/21/70 00:04:07.600,1003.850329
1647491 *0001V,01/21/70 00:04:07.700,1003.846600
1647601 *0001V,01/21/70 00:04:07.800,1003.852338
1647694 *0001V,01/21/70 00:04:07.900,1003.840843
1647803 *0001V,01/21/70 00:04:08.000,1003.808751
1647897 *0001V,01/21/70 00:04:08.100,1003.776693
1647991 *0001V,01/21/70 00:04:08.200,1003.763825
1648100 *0001V,01/21/70 00:04:08.300,1003.784649
1648193 *0001V,01/21/70 00:04:08.400,1003.789650
1648303 *0001V,01/21/70 00:04:08.500,1003.771233
1648396 *0001V,01/21/70 00:04:08.600,1003.779008
1648490 *0001V,01/21/70 00:04:08.700,1003.774017
1648599 *0001V,01/21/70 00:04:08.800,1003.765468
1648693 *0001V,01/21/70 00:04:08.900,1003.768803
1648802 *0001V,01/21/70 00:04:09.000,1003.772545
1648895 *0001V,01/21/70 00:04:09.100,1003.761132
1648989 *0001V,01/21/70 00:04:09.200,1003.752016
1649098 *0001V,01/21/70 00:04:09.300,1003.741964
1649192 *0001V,01/21/70 00:04:09.400,1003.763730
1649301 *0001V,01/21/70 00:04:09.500,1003.755638
1649395 *0001V,01/21/70 00:04:09.600,1003.773609
1649488 *0001V,01/21/70 00:04:09.700,1003.773967
1649597 *0001V,01/21/70 00:04:09.800,1003.776073
1649691 *0001V,01/21/70 00:04:09.900,1003.769166
1649800 *0001V,01/21/70 00:04:10.000,1003.747002
1649894 *0001V,01/21/70 00:04:10.100,1003.793951
1650003 *0001V,01/21/70 00:04:10.200,1003.823879
1650097 *0001V,01/21/70 00:04:10.300,1003.815999
1650190 *0001V,01/21/70 00:04:10.400,1003.811950
1650299 *0001V,01/21/70 00:04:10.500,1003.822476
1650393 *0001V,01/21/70 00:04:10.600,1003.823617
1650502 *0001V,01/21/70 00:04:10.700,1003.815609
1650596 *0001V,01/21/70 00:04:10.800,1003.832523
1650689 *0001V,01/21/70 00:04:10.900,1003.859588
1650799 *0001V,01/21/70 00:04:11.000,1003.830339
1650892 *0001V,01/21/70 00:04:11.100,1003.842525
1651001 *0001V,01/21/70 00:04:11.200,1003.831221
1651095 *0001V,01/21/70 00:04:11.300,1003.867755
1651189 *0001V,01/21/70 00:04:11.400,1003.884381
1651298 *0001V,01/21/70 00:04:11.500,1003.840887
1651391 *0001V,01/21/70 00:04:11.600,1003.831993
1651501 *0001V,01/21/70 00:04:11.700,1003.860567
1651594 *0001V,01/21/70 00:04:11.800,1003.876376
1651703 *0001V,01/21/70 00:04:11.900,1003.901653
1651797 *0001V,01/21/70 00:04:12.000,1003.918522
1651891 *0001V,01/21/70 00:04:12.100,1003.897829
1652000 *0001V,01/21/70 00:04:12.200,1003.919836
1652093 *0001V,01/21/70 00:04:12.300,1003.923473
1652203 *0001V,01/21/70 00:04:12.400,1003.927151
1652296 *0001V,01/21/70 00:04:12.500,1003.901949
1652390 *0001V,01/21/70 00:04:12.600,1003.911606
1652499 *0001V,01/21/70 00:04:12.700,1003.926095
1652593 *0001V,01/21/70 00:04:12.800,1003.937194
1652702 *0001V,01/21/70 00:04:12.900,1003.920089
1652795 *0001V,01/21/70 00:04:13.000,1003.902542
1652889 *0001V,01/21/70 00:04:13.100,1003.916983
1652998 *0001V,01/21/70 00:04:13.200,1003.888904
1653092 *0001V,01/21/70 00:04:13.300,1003.834074
1653201 *0001V,01/21/70 00:04:13.400,1003.799165
1653295 *0001V,01/21/70 00:04:13.500,1003.843982
1653388 *0001V,01/21/70 00:04:13.600,1003.810857
1653497 *0001V,01/21/70 00:04:13.700,1003.781956
1653591 *0001V,01/21/70 00:04:13.800,1003.804801
1653700 *0001V,01/21/70 00:04:13.900,1003.779849
1653794 *0001V,01/21/70 00:04:14.000,1003.795767
1653903 *0001V,01/21/70 00:04:14.100,1003.815034
1653997 *0001V,01/21/70 00:04:14.200,1003.773268
1654090 *0001V,01/21/70 00:04:14.300,1003.770731
1654199 *0001V,01/21/70 00:04:14.400,1003.754721
1654293 *0001V,01/21/70 00:04:14.500,1003.728271
1654402 *0001V,01/21/70 00:04:14.600,1003.705127
1654496 *0001V,01/21/70 00:04:14.700,1003.694824
1654589 *0001V,01/21/70 00:04:14.800,1003.694525
1654699 *0001V,01/21/70 00:04:14.900,1003.694895
1654792 *0001V,01/21/70 00:04:15.000,1003.706036
1654901 *0001V,01/21/70 00:04:15.100,1003.677511
1654995 *0001V,01/21/70 00:04:15.200,1003.665606
1655089 *0001V,01/21/70 00:04:15.300,1003.674154
1655198 *0001V,01/21/70 00:04:15.400,1003.637583
1655291 *0001V,01/21/70 00:04:15.500,1003.642097
1655401 *0001V,01/21/70 00:04:15.600,1003.662191
1655494 *0001V,01/21/70 00:04:15.700,1003.690328
1655603 *0001V,01/21/70 00:04:15.800,1003.673879
1655697 *0001V,01/21/70 00:04:15.900,1003.655514
1655791 *0001V,01/21/70 00:04:16.000,1003.633132
1655900 *0001V,01/21/70 00:04:16.100,1003.661534
1655993 *0001V,01/21/70 00:04:16.200,1003.698215
1656103 *0001V,01/21/70 00:04:16.300,1003.674336
1656196 *0001V,01/21/70 00:04:16.400,1003.693975
1656290 *0001V,01/21/70 00:04:16.500,1003.772696
1656399 *0001V,01/21/70 00:04:16.600,1003.774298
1656493 *0001V,01/21/70 00:04:16.700,1003.802695
1656602 *0001V,01/21/70 00:04:16.800,1003.796351
1656695 *0001V,01/21/70 00:04:16.900,1003.790824
1656789 *0001V,01/21/70 00:04:17.000,1003.795357
1656898 *0001V,01/21/70 00:04:17.100,1003.810001
1656992 *0001V,01/21/70 00:04:17.200,1003.820394
1657101 *0001V,01/21/70 00:04:17.300,1003.799669
1657195 *0001V,01/21/70 00:04:17.400,1003.838655
1657288 *0001V,01/21/70 00:04:17.500,1003.850339
1657397 *0001V,01/21/70 00:04:17.600,1003.897036
1657491 *0001V,01/21/70 00:04:17.700,1003.943199
1657600 *0001V,01/21/70 00:04:17.800,1003.967558
1657694 *0001V,01/21/70 00:04:17.900,1003.955625
1657803 *0001V,01/21/70 00:04:18.000,1003.990730
1657897 *0001V,01/21/70 00:04:18.100,1003.974280
1657990 *0001V,01/21/70 00:04:18.200,1003.972682
1658099 *0001V,01/21/70 00:04:18.300,1004.004926
1658193 *0001V,01/21/70 00:04:18.400,1003.981307
1658302 *0001V,01/21/70 00:04:18.500,1003.981845
1658396 *0001V,01/21/70 00:04:18.600,1003.967624
1658489 *0001V,01/21/70 00:04:18.700,1003.958134
1658599 *0001V,01/21/70 00:04:18.800,1003.905552
1658692 *0001V,01/21/70 00:04:18.900,1003.922715
1658801 *0001V,01/21/70 00:04:19.000,1003.917490
1658895 *0001V,01/21/70 00:04:19.100,1003.940255
1658989 *0001V,01/21/70 00:04:19.200,1003.945328
1659098 *0001V,01/21/70 00:04:19.300,1003.938278
1659191 *0001V,01/21/70 00:04:19.400,1003.923322
1659301 *0001V,01/21/70 00:04:19.500,1003.930642
1659394 *0001V,01/21/70 00:04:19.600,1003.927058
1659488 *0001V,01/21/70 00:04:19.700,1003.927758
1659597 *0001V,01/21/70 00:04:19.800,1003.904237
1659691 *0001V,01/21/70 00:04:19.900,1003.872887
1659800 *0001V,01/21/70 00:04:20.000,1003.830998
1659893 *0001V,01/21/70 00:04:20.100,1003.826357
1700003 *0001V,01/21/70 00:04:20.200,1003.802757
1700096 *0001V,01/21/70 00:04:20.300,1003.748474
1700190 *0001V,01/21/70 00:04:20.400,1003.699564
1700299 *0001V,01/21/70 00:04:20.500,1003.724317
1700393 *0001V,01/21/70 00:04:20.600,1003.707464
1700502 *0001V,01/21/70 00:04:20.700,1003.685965
1700595 *0001V,01/21/70 00:04:20.800,1003.676775
1700689 *0001V,01/21/70 00:04:20.900,1003.681828
1700798 *0001V,01/21/70 00:04:21.000,1003.666725
1700892 *0001V,01/21/70 00:04:21.100,1003.655471
1701001 *0001V,01/21/70 00:04:21.200,1003.688911
1701095 *0001V,01/21/70 00:04:21.300,1003.640357
1701188 *0001V,01/21/70 00:04:21.400,1003.685750
1701297 *0001V,01/21/70 00:04:21.500,1003.687173
1701391 *0001V,01/21/70 00:04:21.600,1003.681703
1701500 *0001V,01/21/70 00:04:21.700,1003.626874
1701594 *0001V,01/21/70 00:04:21.800,1003.648746
1701703 *0001V,01/21/70 00:04:21.900,1003.621339
1701797 *0001V,01/21/70 00:04:22.000,1003.645472
1701890 *0001V,01/21/70 00:04:22.100,1003.663795
1701999 *0001V,01/21/70 00:04:22.200,1003.651621
1702093 *0001V,01/21/70 00:04:22.300,1003.642107
1702202 *0001V,01/21/70 00:04:22.400,1003.656705
1702296 *0001V,01/21/70 00:04:22.500,1003.657914
1702389 *0001V,01/21/70 00:04:22.600,1003.676579
1702499 *0001V,01/21/70 00:04:22.700,1003.720199
1702592 *0001V,01/21/70 00:04:22.800,1003.738036
1702701 *0001V,01/21/70 00:04:22.900,1003.779018
1702795 *0001V,01/21/70 00:04:23.000,1003.769139
1702889 *0001V,01/21/70 00:04:23.100,1003.806639
1702998 *0001V,01/21/70 00:04:23.200,1003.808839
1703091 *0001V,01/21/70 00:04:23.300,1003.769283
1703201 *0001V,01/21/70 00:04:23.400,1003.816701
1703294 *0001V,01/21/70 00:04:23.500,1003.849257
1703388 *0001V,01/21/70 00:04:23.600,1003.854855
1703497 *0001V,01/21/70 00:04:23.700,1003.813297
1703591 *0001V,01/21/70 00:04:23.800,1003.857971
1703700 *0001V,01/21/70 00:04:23.900,1003.897204
1703793 *0001V,01/21/70 00:04:24.000,1003.884319
1703903 *0001V,01/21/70 00:04:24.100,1003.931952
1703996 *0001V,01/21/70 00:04:24.200,1003.954406
1704090 *0001V,01/21/70 00:04:24.300,1003.949636
1704199 *0001V,01/21/70 00:04:24.400,1003.956947
1704293 *0001V,01/21/70 00:04:24.500,1003.979051
1704402 *0001V,01/21/70 00:04:24.600,1003.967893
1704495 *0001V,01/21/70 00:04:24.700,1003.968053
1704589 *0001V,01/21/70 00:04:24.800,1003.973224
1704698 *0001V,01/21/70 00:04:24.900,1003.981153
1704792 *0001V,01/21/70 00:04:25.000,1003.973979
1704901 *0001V,01/21/70 00:04:25.100,1003.952677
1704995 *0001V,01/21/70 00:04:25.200,1003.946901
1705088 *0001V,01/21/70 00:04:25.300,1003.940490
1705197 *0001V,01/21/70 00:04:25.400,1003.905435
1705291 *0001V,01/21/70 00:04:25.500,1003.916067
1705400 *0001V,01/21/70 00:04:25.600,1003.895078
1705494 *0001V,01/21/70 00:04:25.700,1003.878555
1705603 *0001V,01/21/70 00:04:25.800,1003.864684
1705697 *0001V,01/21/70 00:04:25.900,1003.885244
1705790 *0001V,01/21/70 00:04:26.000,1003.861805
1705899 *0001V,01/21/70 00:04:26.100,1003.870591
1705993 *0001V,01/21/70 00:04:26.200,1003.848683
1706102 *0001V,01/21/70 00:04:26.300,1003.849700
1706196 *0001V,01/21/70 00:04:26.400,1003.844391
1706289 *0001V,01/21/70 00:04:26.500,1003.842577
1706399 *0001V,01/21/70 00:04:26.600,1003.830697
1706492 *0001V,01/21/70 00:04:26.700,1003.818324
1706601 *0001V,01/21/70 00:04:26.800,1003.805978
1706695 *0001V,01/21/70 00:04:26.900,1003.775262
1706789 *0001V,01/21/70 00:04:27.000,1003.746243
1706898 *0001V,01/21/70 00:04:27.100,1003.720810
1706991 *0001V,01/21/70 00:04:27.200,1003.672928
1707101 *0001V,01/21/70 00:04:27.300,1003.663311
1707194 *0001V,01/21/70 00:04:27.400,1003.662837
1707303 *0001V,01/21/70 00:04:27.500,1003.676316
1707397 *0001V,01/21/70 00:04:27.600,1003.676289
1707491 *0001V,01/21/70 00:04:27.700,1003.679940
1707600 *0001V,01/21/70 00:04:27.800,1003.689009
1707693 *0001V,01/21/70 00:04:27.900,1003.691077
1707803 *0001V,01/21/70 00:04:28.000,1003.696379
1707896 *0001V,01/21/70 00:04:28.100,1003.692894
1707990 *0001V,01/21/70 00:04:28.200,1003.674042
1708099 *0001V,01/21/70 00:04:28.300,1003.660366
1708193 *0001V,01/21/70 00:04:28.400,1003.682823
1708302 *0001V,01/21/70 00:04:28.500,1003.636575
1708395 *0001V,01/21/70 00:04:28.600,1003.608822
1708489 *0001V,01/21/70 00:04:28.700,1003.674254
1708598 *0001V,01/21/70 00:04:28.800,1003.677331
1708692 *0001V,01/21/70 00:04:28.900,1003.658161
1708801 *0001V,01/21/70 00:04:29.000,1003.703070
1708895 *0001V,01/21/70 00:04:29.100,1003.757375
1708988 *0001V,01/21/70 00:04:29.200,1003.763380
1709097 *0001V,01/21/70 00:04:29.300,1003.752552
1709191 *0001V,01/21/70 00:04:29.400,1003.787928
1709300 *0001V,01/21/70 00:04:29.500,1003.735516
1709394 *0001V,01/21/70 00:04:29.600,1003.771585
1709503 *0001V,01/21/70 00:04:29.700,1003.817945
1709597 *0001V,01/21/70 00:04:29.800,1003.828407
1709690 *0001V,01/21/70 00:04:29.900,1003.852421
1709799 *0001V,01/21/70 00:04:30.000,1003.839564
1709893 *0001V,01/21/70 00:04:30.100,1003.860277
1710002 *0001V,01/21/70 00:04:30.200,1003.834620
1710096 *0001V,01/21/70 00:04:30.300,1003.847913
1710189 *0001V,01/21/70 00:04:30.400,1003.923245
1710299 *0001V,01/21/70 00:04:30.500,1003.909207
1710392 *0001V,01/21/70 00:04:30.600,1003.915394
1710501 *0001V,01/21/70 00:04:30.700,1003.928231
1710595 *0001V,01/21/70 00:04:30.800,1003.902517
1710689 *0001V,01/21/70 00:04:30.900,1003.902923
1710798 *0001V,01/21/70 00:04:31.000,1003.895078
1710891 *0001V,01/21/70 00:04:31.100,1003.911680
1711001 *0001V,01/21/70 00:04:31.200,1003.941389
1711094 *0001V,01/21/70 00:04:31.300,1003.939124
1711203 *0001V,01/21/70 00:04:31.400,1003.951794
1711297 *0001V,01/21/70 00:04:31.500,1003.968693
1711391 *0001V,01/21/70 00:04:31.600,1003.940913
1711500 *0001V,01/21/70 00:04:31.700,1003.948147
1711593 *0001V,01/21/70 00:04:31.800,1003.921405
1711703 *0001V,01/21/70 00:04:31.900,1003.924840
1711796 *0001V,01/21/70 00:04:32.000,1003.953420
1711890 *0001V,01/21/70 00:04:32.100,1003.961305
1711999 *0001V,01/21/70 00:04:32.200,1003.950842
1712093 *0001V,01/21/70 00:04:32.300,1003.923517
1712202 *0001V,01/21/70 00:04:32.400,1003.925824
1712295 *0001V,01/21/70 00:04:32.500,1003.900310
1712389 *0001V,01/21/70 00:04:32.600,1003.850708
1712498 *0001V,01/21/70 00:04:32.700,1003.843845
1712592 *0001V,01/21/70 00:04:32.800,1003.848795
1712701 *0001V,01/21/70 00:04:32.900,1003.873931
1712795 *0001V,01/21/70 00:04:33.000,1003.873714
1712888 *0001V,01/21/70 00:04:33.100,1003.887963
1712997 *0001V,01/21/70 00:04:33.200,1003.848734
1713091 *0001V,01/21/70 00:04:33.300,1003.849090
1713200 *0001V,01/21/70 00:04:33.400,1003.869476
1713294 *0001V,01/21/70 00:04:33.500,1003.871003
1713403 *0001V,01/21/70 00:04:33.600,1003.848818
1713497 *0001V,01/21/70 00:04:33.700,1003.834489
1713590 *0001V,01/21/70 00:04:33.800,1003.849344
1713699 *0001V,01/21/70 00:04:33.900,1003.812322
1713793 *0001V,01/21/70 00:04:34.000,1003.818747
1713902 *0001V,01/21/70 00:04:34.100,1003.813184
1713996 *0001V,01/21/70 00:04:34.200,1003.813141
1714089 *0001V,01/21/70 00:04:34.300,1003.793046
1714199 *0001V,01/21/70 00:04:34.400,1003.787539
1714292 *0001V,01/21/70 00:04:34.500,1003.750215
1714401 *0001V,01/21/70 00:04:34.600,1003.781356
1714495 *0001V,01/21/70 00:04:34.700,1003.745162
1714589 *0001V,01/21/70 00:04:34.800,1003.821965
1714698 *0001V,01/21/70 00:04:34.900,1003.825289
1714791 *0001V,01/21/70 00:04:35.000,1003.827149
1714901 *0001V,01/21/70 00:04:35.100,1003.838321
1714994 *0001V,01/21/70 00:04:35.200,1003.852519
1715088 *0001V,01/21/70 00:04:35.300,1003.799750
1715197 *0001V,01/21/70 00:04:35.400,1003.847739
1715291 *0001V,01/21/70 00:04:35.500,1003.860300
1715400 *0001V,01/21/70 00:04:35.600,1003.864315
1715493 *0001V,01/21/70 00:04:35.700,1003.871871
1715603 *0001V,01/21/70 00:04:35.800,1003.867916
1715696 *0001V,01/21/70 00:04:35.900,1003.875665
1715790 *0001V,01/21/70 00:04:36.000,1003.862435
1715899 *0001V,01/21/70 00:04:36.100,1003.861843
1715993 *0001V,01/21/70 00:04:36.200,1003.856567
1716102 *0001V,01/21/70 00:04:36.300,1003.846612
1716195 *0001V,01/21/70 00:04:36.400,1003.860777
1716289 *0001V,01/21/70 00:04:36.500,1003.858395
1716398 *0001V,01/21/70 00:04:36.600,1003.848182
1716492 *0001V,01/21/70 00:04:36.700,1003.848557
1716601 *0001V,01/21/70 00:04:36.800,1003.837714
1716695 *0001V,01/21/70 00:04:36.900,1003.839451
1716804 *0001V,01/21/70 00:04:37.000,1003.829081
1716897 *0001V,01/21/70 00:04:37.100,1003.813477
1716991 *0001V,01/21/70 00:04:37.200,1003.800785
1717100 *0001V,01/21/70 00:04:37.300,1003.767051
1717194 *0001V,01/21/70 00:04:37.400,1003.779759
1717303 *0001V,01/21/70 00:04:37.500,1003.802270
1717397 *0001V,01/21/70 00:04:37.600,1003.807790
1717490 *0001V,01/21/70 00:04:37.700,1003.796403
1717599 *0001V,01/21/70 00:04:37.800,1003.790435
1717693 *0001V,01/21/70 00:04:37.900,1003.780865
1717802 *0001V,01/21/70 00:04:38.000,1003.770606
1717896 *0001V,01/21/70 00:04:38.100,1003.769263
1717989 *0001V,01/21/70 00:04:38.200,1003.764131
1718099 *0001V,01/21/70 00:04:38.300,1003.749665
1718192 *0001V,01/21/70 00:04:38.400,1003.748388
1718301 *0001V,01/21/70 00:04:38.500,1003.725420
1718395 *0001V,01/21/70 00:04:38.600,1003.717444
1718489 *0001V,01/21/70 00:04:38.700,1003.726970
1718598 *0001V,01/21/70 00:04:38.800,1003.745033
1718691 *0001V,01/21/70 00:04:38.900,1003.738292
1718801 *0001V,01/21/70 00:04:39.000,1003.747597
1718894 *0001V,01/21/70 00:04:39.100,1003.726481
1718988 *0001V,01/21/70 00:04:39.200,1003.763588
1719097 *0001V,01/21/70 00:04:39.300,1003.748807
1719191 *0001V,01/21/70 00:04:39.400,1003.769889
1719300 *0001V,01/21/70 00:04:39.500,1003.755763
1719393 *0001V,01/21/70 00:04:39.600,1003.783206
1719503 *0001V,01/21/70 00:04:39.700,1003.789577
1719596 *0001V,01/21/70 00:04:39.800,1003.746786
1719690 *0001V,01/21/70 00:04:39.900,1003.797515
1719799 *0001V,01/21/70 00:04:40.000,1003.811713
1719893 *0001V,01/21/70 00:04:40.100,1003.834478
1720002 *0001V,01/21/70 00:04:40.200,1003.817399
1720095 *0001V,01/21/70 00:04:40.300,1003.772751
1720189 *0001V,01/21/70 00:04:40.400,1003.799161
1720298 *0001V,01/21/70 00:04:40.500,1003.820963
1720392 *0001V,01/21/70 00:04:40.600,1003.825002
1720501 *0001V,01/21/70 00:04:40.700,1003.818562
1720595 *0001V,01/21/70 00:04:40.800,1003.839383
1720688 *0001V,01/21/70 00:04:40.900,1003.855845
1720797 *0001V,01/21/70 00:04:41.000,1003.870882
1720891 *0001V,01/21/70 00:04:41.100,1003.851961
1721000 *0001V,01/21/70 00:04:41.200,1003.841983
1721094 *0001V,01/21/70 00:04:41.300,1003.871046
1721203 *0001V,01/21/70 00:04:41.400,1003.891152
1721297 *0001V,01/21/70 00:04:41.500,1003.880730
1721390 *0001V,01/21/70 00:04:41.600,1003.915980
1721499 *0001V,01/21/70 00:04:41.700,1003.882179
1721593 *0001V,01/21/70 00:04:41.800,1003.911340
1721702 *0001V,01/21/70 00:04:41.900,1003.938843
1721796 *0001V,01/21/70 00:04:42.000,1003.963221
1721889 *0001V,01/21/70 00:04:42.100,1003.994001
1721999 *0001V,01/21/70 00:04:42.200,1004.015395
1722092 *0001V,01/21/70 00:04:42.300,1003.995778
1722201 *0001V,01/21/70 00:04:42.400,1003.989969
1722295 *0001V,01/21/70 00:04:42.500,1004.006113
1722389 *0001V,01/21/70 00:04:42.600,1004.020066
1722498 *0001V,01/21/70 00:04:42.700,1003.944745
1722591 *0001V,01/21/70 00:04:42.800,1003.946205
1722701 *0001V,01/21/70 00:04:42.900,1003.972092
1722794 *0001V,01/21/70 00:04:43.000,1004.008088
1722903 *0001V,01/21/70 00:04:43.100,1003.996238
1722997 *0001V,01/21/70 00:04:43.200,1004.012346
1723091 *0001V,01/21/70 00:04:43.300,1004.008636
1723200 *0001V,01/21/70 00:04:43.400,1004.001200
1723293 *0001V,01/21/70 00:04:43.500,1003.962019
1723403 *0001V,01/21/70 00:04:43.600,1003.892643
1723496 *0001V,01/21/70 00:04:43.700,1003.886069
1723590 *0001V,01/21/70 00:04:43.800,1003.865403
1723699 *0001V,01/21/70 00:04:43.900,1003.852543
1723793 *0001V,01/21/70 00:04:44.000,1003.828521
1723902 *0001V,01/21/70 00:04:44.100,1003.774760
1723995 *0001V,01/21/70 00:04:44.200,1003.766489
1724089 *0001V,01/21/70 00:04:44.300,1003.802081
1724198 *0001V,01/21/70 00:04:44.400,1003.794709
1724292 *0001V,01/21/70 00:04:44.500,1003.789615
1724401 *0001V,01/21/70 00:04:44.600,1003.703879
1724495 *0001V,01/21/70 00:04:44.700,1003.722051
1724588 *0001V,01/21/70 00:04:44.800,1003.723689
1724697 *0001V,01/21/70 00:04:44.900,1003.747202
1724791 *0001V,01/21/70 00:04:45.000,1003.754001
1724900 *0001V,01/21/70 00:04:45.100,1003.760856
1724994 *0001V,01/21/70 00:04:45.200,1003.768782
1725103 *0001V,01/21/70 00:04:45.300,1003.754551
1725197 *0001V,01/21/70 00:04:45.400,1003.768858
1725290 *0001V,01/21/70 00:04:45.500,1003.767920
1725399 *0001V,01/21/70 00:04:45.600,1003.722951
1725493 *0001V,01/21/70 00:04:45.700,1003.748585
1725602 *0001V,01/21/70 00:04:45.800,1003.752615
1725696 *0001V,01/21/70 00:04:45.900,1003.744844
1725789 *0001V,01/21/70 00:04:46.000,1003.743084
1725899 *0001V,01/21/70 00:04:46.100,1003.737256
1725992 *0001V,01/21/70 00:04:46.200,1003.729476
1726101 *0001V,01/21/70 00:04:46.300,1003.715129
1726195 *0001V,01/21/70 00:04:46.400,1003.708938
1726289 *0001V,01/21/70 00:04:46.500,1003.696133
1726398 *0001V,01/21/70 00:04:46.600,1003.699756
1726491 *0001V,01/21/70 00:04:46.700,1003.719495
1726601 *0001V,01/21/70 00:04:46.800,1003.715727
1726694 *0001V,01/21/70 00:04:46.900,1003.718140
1726803 *0001V,01/21/70 00:04:47.000,1003.719020
1726897 *0001V,01/21/70 00:04:47.100,1003.679536
1726991 *0001V,01/21/70 00:04:47.200,1003.697846
1727100 *0001V,01/21/70 00:04:47.300,1003.733537
1727193 *0001V,01/21/70 00:04:47.400,1003.722867
1727303 *0001V,01/21/70 00:04:47.500,1003.734179
1727396 *0001V,01/21/70 00:04:47.600,1003.733576
1727490 *0001V,01/21/70 00:04:47.700,1003.739963
1727599 *0001V,01/21/70 00:04:47.800,1003.776016
1727693 *0001V,01/21/70 00:04:47.900,1003.790487
1727802 *0001V,01/21/70 00:04:48.000,1003.799622
1727895 *0001V,01/21/70 00:04:48.100,1003.785038
1727989 *0001V,01/21/70 00:04:48.200,1003.739068
1728098 *0001V,01/21/70 00:04:48.300,1003.782626
1728192 *0001V,01/21/70 00:04:48.400,1003.799502
1728301 *0001V,01/21/70 00:04:48.500,1003.831616
1728395 *0001V,01/21/70 00:04:48.600,1003.822558
1728488 *0001V,01/21/70 00:04:48.700,1003.840729
1728597 *0001V,01/21/70 00:04:48.800,1003.790447
1728691 *0001V,01/21/70 00:04:48.900,1003.796287
1728800 *0001V,01/21/70 00:04:49.000,1003.827045
1728894 *0001V,01/21/70 00:04:49.100,1003.880877
1729003 *0001V,01/21/70 00:04:49.200,1003.886972
1729097 *0001V,01/21/70 00:04:49.300,1003.910343
1729190 *0001V,01/21/70 00:04:49.400,1003.911954
1729299 *0001V,01/21/70 00:04:49.500,1003.918852
1729393 *0001V,01/21/70 00:04:49.600,1003.912473
1729502 *0001V,01/21/70 00:04:49.700,1003.896628
1729596 *0001V,01/21/70 00:04:49.800,1003.908505
1729689 *0001V,01/21/70 00:04:49.900,1003.878093
1729799 *0001V,01/21/70 00:04:50.000,1003.884722
1729892 *0001V,01/21/70 00:04:50.100,1003.904705
1730001 *0001V,01/21/70 00:04:50.200,1003.882123
1730095 *0001V,01/21/70 00:04:50.300,1003.912828
1730189 *0001V,01/21/70 00:04:50.400,1003.908363
1730298 *0001V,01/21/70 00:04:50.500,1003.913325
1730391 *0001V,01/21/70 00:04:50.600,1003.955987
1730501 *0001V,01/21/70 00:04:50.700,1003.907694
1730594 *0001V,01/21/70 00:04:50.800,1003.936019
1730703 *0001V,01/21/70 00:04:50.900,1003.979173
1730797 *0001V,01/21/70 00:04:51.000,1003.973971
1730891 *0001V,01/21/70 00:04:51.100,1003.970673
1731000 *0001V,01/21/70 00:04:51.200,1003.964533
1731093 *0001V,01/21/70 00:04:51.300,1003.955126
1731203 *0001V,01/21/70 00:04:51.400,1003.930221
1731296 *0001V,01/21/70 00:04:51.500,1003.935666
1731390 *0001V,01/21/70 00:04:51.600,1003.921396
1731499 *0001V,01/21/70 00:04:51.700,1003.905391
1731593 *0001V,01/21/70 00:04:51.800,1003.894753
1731702 *0001V,01/21/70 00:04:51.900,1003.889079
1731795 *0001V,01/21/70 00:04:52.000,1003.896720
1731889 *0001V,01/21/70 00:04:52.100,1003.876419
1731998 *0001V,01/21/70 00:04:52.200,1003.850108
1732092 *0001V,01/21/70 00:04:52.300,1003.830451
1732201 *0001V,01/21/70 00:04:52.400,1003.820173
1732295 *0001V,01/21/70 00:04:52.500,1003.814730
1732388 *0001V,01/21/70 00:04:52.600,1003.805637
1732497 *0001V,01/21/70 00:04:52.700,1003.787141
1732591 *0001V,01/21/70 00:04:52.800,1003.774406
1732700 *0001V,01/21/70 00:04:52.900,1003.761085
1732794 *0001V,01/21/70 00:04:53.000,1003.756365
1732903 *0001V,01/21/70 00:04:53.100,1003.755162
1732997 *0001V,01/21/70 00:04:53.200,1003.715579
1733090 *0001V,01/21/70 00:04:53.300,1003.725682
1733199 *0001V,01/21/70 00:04:53.400,1003.721875
1733293 *0001V,01/21/70 00:04:53.500,1003.713902
1733402 *0001V,01/21/70 00:04:53.600,1003.667263
1733496 *0001V,01/21/70 00:04:53.700,1003.705975
1733589 *0001V,01/21/70 00:04:53.800,1003.708011
1733699 *0001V,01/21/70 00:04:53.900,1003.687685
1733792 *0001V,01/21/70 00:04:54.000,1003.677466
1733901 *0001V,01/21/70 00:04:54.100,1003.686446
1733995 *0001V,01/21/70 00:04:54.200,1003.664689
1734089 *0001V,01/21/70 00:04:54.300,1003.590529
1734198 *0001V,01/21/70 00:04:54.400,1003.616037
1734291 *0001V,01/21/70 00:04:54.500,1003.618980
1734401 *0001V,01/21/70 00:04:54.600,1003.672121
1734494 *0001V,01/21/70 00:04:54.700,1003.692245
1734588 *0001V,01/21/70 00:04:54.800,1003.687153
1734697 *0001V,01/21/70 00:04:54.900,1003.710019
1734791 *0001V,01/21/70 00:04:55.000,1003.718231
1734900 *0001V,01/21/70 00:04:55.100,1003.697367
1734993 *0001V,01/21/70 00:04:55.200,1003.704450
1735103 *0001V,01/21/70 00:04:55.300,1003.704354
1735196 *0001V,01/21/70 00:04:55.400,1003.725329
1735290 *0001V,01/21/70 00:04:55.500,1003.744488
1735399 *0001V,01/21/70 00:04:55.600,1003.778775
1735493 *0001V,01/21/70 00:04:55.700,1003.804629
1735602 *0001V,01/21/70 00:04:55.800,1003.796074
1735695 *0001V,01/21/70 00:04:55.900,1003.823942
1735789 *0001V,01/21/70 00:04:56.000,1003.810008
1735898 *0001V,01/21/70 00:04:56.100,1003.798264
1735992 *0001V,01/21/70 00:04:56.200,1003.785287
1736101 *0001V,01/21/70 00:04:56.300,1003.811876
1736195 *0001V,01/21/70 00:04:56.400,1003.835007
1736288 *0001V,01/21/70 00:04:56.500,1003.827432
1736397 *0001V,01/21/70 00:04:56.600,1003.858298
1736491 *0001V,01/21/70 00:04:56.700,1003.885281
1736600 *0001V,01/21/70 00:04:56.800,1003.893974
1736694 *0001V,01/21/70 00:04:56.900,1003.909280
1736803 *0001V,01/21/70 00:04:57.000,1003.909909
1736897 *0001V,01/21/70 00:04:57.100,1003.904162
1736990 *0001V,01/21/70 00:04:57.200,1003.913335
1737099 *0001V,01/21/70 00:04:57.300,1003.921580
1737193 *0001V,01/21/70 00:04:57.400,1003.932495
1737302 *0001V,01/21/70 00:04:57.500,1003.932519
1737396 *0001V,01/21/70 00:04:57.600,1003.934765
1737489 *0001V,01/21/70 00:04:57.700,1003.925584
1737599 *0001V,01/21/70 00:04:57.800,1003.929982
1737692 *0001V,01/21/70 00:04:57.900,1003.918963
1737801 *0001V,01/21/70 00:04:58.000,1003.953626
1737895 *0001V,01/21/70 00:04:58.100,1003.916693
1737989 *0001V,01/21/70 00:04:58.200,1003.906116
1738098 *0001V,01/21/70 00:04:58.300,1003.921857
1738191 *0001V,01/21/70 00:04:58.400,1003.899391
1738301 *0001V,01/21/70 00:04:58.500,1003.899912
1738394 *0001V,01/21/70 00:04:58.600,1003.911053
1738488 *0001V,01/21/70 00:04:58.700,1003.904719
1738597 *0001V,01/21/70 00:04:58.800,1003.882990
1738691 *0001V,01/21/70 00:04:58.900,1003.863486
1738800 *0001V,01/21/70 00:04:59.000,1003.835570
1738893 *0001V,01/21/70 00:04:59.100,1003.870066
1739003 *0001V,01/21/70 00:04:59.200,1003.847090
1739096 *0001V,01/21/70 00:04:59.300,1003.825647
1739190 *0001V,01/21/70 00:04:59.400,1003.793808
1739299 *0001V,01/21/70 00:04:59.500,1003.800465
1739393 *0001V,01/21/70 00:04:59.600,1003.768784
1739502 *0001V,01/21/70 00:04:59.700,1003.760400
1739595 *0001V,01/21/70 00:04:59.800,1003.761445
1739689 *0001V,01/21/70 00:04:59.900,1003.780154
1739798 *0001V,01/21/70 00:05:00.000,1003.787584
1739892 *0001V,01/21/70 00:05:00.100,1003.781140
1740001 *0001V,01/21/70 00:05:00.200,1003.775056
1740095 *0001V,01/21/70 00:05:00.300,1003.771256
1740188 *0001V,01/21/70 00:05:00.400,1003.743069
1740297 *0001V,01/21/70 00:05:00.500,1003.739392
1740391 *0001V,01/21/70 00:05:00.600,1003.740603
1740500 *0001V,01/21/70 00:05:00.700,1003.702076
1740594 *0001V,01/21/70 00:05:00.800,1003.738098
1740703 *0001V,01/21/70 00:05:00.900,1003.691452
1740797 *0001V,01/21/70 00:05:01.000,1003.718476
1740890 *0001V,01/21/70 00:05:01.100,1003.698456
1740999 *0001V,01/21/70 00:05:01.200,1003.654665
1741093 *0001V,01/21/70 00:05:01.300,1003.671931
1741202 *0001V,01/21/70 00:05:01.400,1003.677772
1741296 *0001V,01/21/70 00:05:01.500,1003.664878
1741389 *0001V,01/21/70 00:05:01.600,1003.674950
1741499 *0001V,01/21/70 00:05:01.700,1003.687813
1741592 *0001V,01/21/70 00:05:01.800,1003.725020
1741701 *0001V,01/21/70 00:05:01.900,1003.707632
1741795 *0001V,01/21/70 00:05:02.000,1003.689291
1741889 *0001V,01/21/70 00:05:02.100,1003.702824
1741998 *0001V,01/21/70 00:05:02.200,1003.713532
1742091 *0001V,01/21/70 00:05:02.300,1003.739662
1742201 *0001V,01/21/70 00:05:02.400,1003.759407
1742294 *0001V,01/21/70 00:05:02.500,1003.758952
1742388 *0001V,01/21/70 00:05:02.600,1003.763447
1742497 *0001V,01/21/70 00:05:02.700,1003.762245
1742591 *0001V,01/21/70 00:05:02.800,1003.776146
1742700 *0001V,01/21/70 00:05:02.900,1003.789926
1742793 *0001V,01/21/70 00:05:03.000,1003.788675
1742903 *0001V,01/21/70 00:05:03.100,1003.772454
1742996 *0001V,01/21/70 00:05:03.200,1003.803167
1743090 *0001V,01/21/70 00:05:03.300,1003.782557
1743199 *0001V,01/21/70 00:05:03.400,1003.807393
1743293 *0001V,01/21/70 00:05:03.500,1003.819015
1743402 *0001V,01/21/70 00:05:03.600,1003.809494
1743495 *0001V,01/21/70 00:05:03.700,1003.809858
1743589 *0001V,01/21/70 00:05:03.800,1003.834750
1743698 *0001V,01/21/70 00:05:03.900,1003.824526
1743792 *0001V,01/21/70 00:05:04.000,1003.846635
1743901 *0001V,01/21/70 00:05:04.100,1003.856091
1743995 *0001V,01/21/70 00:05:04.200,1003.877025
1744088 *0001V,01/21/70 00:05:04.300,1003.877223
1744197 *0001V,01/21/70 00:05:04.400,1003.859253
1744291 *0001V,01/21/70 00:05:04.500,1003.861469
1744400 *0001V,01/21/70 00:05:04.600,1003.845947
1744494 *0001V,01/21/70 00:05:04.700,1003.878382
1744603 *0001V,01/21/70 00:05:04.800,1003.869406
1744697 *0001V,01/21/70 00:05:04.900,1003.871613
1744790 *0001V,01/21/70 00:05:05.000,1003.884215
1744899 *0001V,01/21/70 00:05:05.100,1003.880609
1744993 *0001V,01/21/70 00:05:05.200,1003.898095
1745102 *0001V,01/21/70 00:05:05.300,1003.915216
1745196 *0001V,01/21/70 00:05:05.400,1003.881473
1745289 *0001V,01/21/70 00:05:05.500,1003.849157
1745399 *0001V,01/21/70 00:05:05.600,1003.846990
1745492 *0001V,01/21/70 00:05:05.700,1003.856177
1745601 *0001V,01/21/70 00:05:05.800,1003.882432
1745695 *0001V,01/21/70 00:05:05.900,1003.857045
1745789 *0001V,01/21/70 00:05:06.000,1003.836871
1745898 *0001V,01/21/70 00:05:06.100,1003.832332
1745991 *0001V,01/21/70 00:05:06.200,1003.846655
1746101 *0001V,01/21/70 00:05:06.300,1003.834294
1746194 *0001V,01/21/70 00:05:06.400,1003.826123
1746288 *0001V,01/21/70 00:05:06.500,1003.836122
1746397 *0001V,01/21/70 00:05:06.600,1003.775824
1746491 *0001V,01/21/70 00:05:06.700,1003.791107
1746600 *0001V,01/21/70 00:05:06.800,1003.734384
1746693 *0001V,01/21/70 00:05:06.900,1003.718531
1746803 *0001V,01/21/70 00:05:07.000,1003.762612
1746896 *0001V,01/21/70 00:05:07.100,1003.729360
1746990 *0001V,01/21/70 00:05:07.200,1003.768140
1747099 *0001V,01/21/70 00:05:07.300,1003.740823
1747193 *0001V,01/21/70 00:05:07.400,1003.733334
1747302 *0001V,01/21/70 00:05:07.500,1003.730819
1747395 *0001V,01/21/70 00:05:07.600,1003.761560
1747489 *0001V,01/21/70 00:05:07.700,1003.701883
1747598 *0001V,01/21/70 00:05:07.800,1003.725466
1747692 *0001V,01/21/70 00:05:07.900,1003.699210
1747801 *0001V,01/21/70 00:05:08.000,1003.723351
1747895 *0001V,01/21/70 00:05:08.100,1003.725818
1747988 *0001V,01/21/70 00:05:08.200,1003.708441
1748097 *0001V,01/21/70 00:05:08.300,1003.719057
1748191 *0001V,01/21/70 00:05:08.400,1003.725702
1748300 *0001V,01/21/70 00:05:08.500,1003.751231
1748394 *0001V,01/21/70 00:05:08.600,1003.714470
1748503 *0001V,01/21/70 00:05:08.700,1003.694289
1748597 *0001V,01/21/70 00:05:08.800,1003.732140
1748690 *0001V,01/21/70 00:05:08.900,1003.710122
1748799 *0001V,01/21/70 00:05:09.000,1003.714794
1748893 *0001V,01/21/70 00:05:09.100,1003.736425
1749002 *0001V,01/21/70 00:05:09.200,1003.732891
1749096 *0001V,01/21/70 00:05:09.300,1003.696334
1749189 *0001V,01/21/70 00:05:09.400,1003.726255
1749299 *0001V,01/21/70 00:05:09.500,1003.735024
1749392 *0001V,01/21/70 00:05:09.600,1003.729600
1749501 *0001V,01/21/70 00:05:09.700,1003.736321
1749595 *0001V,01/21/70 00:05:09.800,1003.733817
1749689 *0001V,01/21/70 00:05:09.900,1003.730890
1749798 *0001V,01/21/70 00:05:10.000,1003.734476
1749891 *0001V,01/21/70 00:05:10.100,1003.767062
1750001 *0001V,01/21/70 00:05:10.200,1003.775675
1750094 *0001V,01/21/70 00:05:10.300,1003.781583
1750188 *0001V,01/21/70 00:05:10.400,1003.774207
1750297 *0001V,01/21/70 00:05:10.500,1003.784693
1750391 *0001V,01/21/70 00:05:10.600,1003.765633
1750500 *0001V,01/21/70 00:05:10.700,1003.784274
1750593 *0001V,01/21/70 00:05:10.800,1003.779081
1750703 *0001V,01/21/70 00:05:10.900,1003.784997
1750796 *0001V,01/21/70 00:05:11.000,1003.781044
1750890 *0001V,01/21/70 00:05:11.100,1003.811350
1750999 *0001V,01/21/70 00:05:11.200,1003.808343
1751093 *0001V,01/21/70 00:05:11.300,1003.835113
1751202 *0001V,01/21/70 00:05:11.400,1003.830862
1751295 *0001V,01/21/70 00:05:11.500,1003.840948
1751389 *0001V,01/21/70 00:05:11.600,1003.837858
1751498 *0001V,01/21/70 00:05:11.700,1003.835940
1751592 *0001V,01/21/70 00:05:11.800,1003.813758
1751701 *0001V,01/21/70 00:05:11.900,1003.802058
1751795 *0001V,01/21/70 00:05:12.000,1003.856720
1751888 *0001V,01/21/70 00:05:12.100,1003.842761
1751997 *0001V,01/21/70 00:05:12.200,1003.857394
1752091 *0001V,01/21/70 00:05:12.300,1003.833870
1752200 *0001V,01/21/70 00:05:12.400,1003.844729
1752294 *0001V,01/21/70 00:05:12.500,1003.872623
1752403 *0001V,01/21/70 00:05:12.600,1003.888881
1752497 *0001V,01/21/70 00:05:12.700,1003.907164
1752590 *0001V,01/21/70 00:05:12.800,1003.905559
1752699 *0001V,01/21/70 00:05:12.900,1003.849488
1752793 *0001V,01/21/70 00:05:13.000,1003.872207
1752902 *0001V,01/21/70 00:05:13.100,1003.887936
1752996 *0001V,01/21/70 00:05:13.200,1003.861864
1753089 *0001V,01/21/70 00:05:13.300,1003.862916
1753199 *0001V,01/21/70 00:05:13.400,1003.859397
1753292 *0001V,01/21/70 00:05:13.500,1003.873146
1753401 *0001V,01/21/70 00:05:13.600,1003.901872
1753495 *0001V,01/21/70 00:05:13.700,1003.857384
1753589 *0001V,01/21/70 00:05:13.800,1003.875132
1753698 *0001V,01/21/70 00:05:13.900,1003.813224
1753791 *0001V,01/21/70 00:05:14.000,1003.802383
1753901 *0001V,01/21/70 00:05:14.100,1003.786091
1753994 *0001V,01/21/70 00:05:14.200,1003.758654
1754088 *0001V,01/21/70 00:05:14.300,1003.748572
1754197 *0001V,01/21/70 00:05:14.400,1003.729962
1754291 *0001V,01/21/70 00:05:14.500,1003.771802
1754400 *0001V,01/21/70 00:05:14.600,1003.780710
1754493 *0001V,01/21/70 00:05:14.700,1003.774073
1754603 *0001V,01/21/70 00:05:14.800,1003.747393
1754696 *0001V,01/21/70 00:05:14.900,1003.711427
1754790 *0001V,01/21/70 00:05:15.000,1003.718889
1754899 *0001V,01/21/70 00:05:15.100,1003.735937
1754993 *0001V,01/21/70 00:05:15.200,1003.714490
1755102 *0001V,01/21/70 00:05:15.300,1003.707694
1755195 *0001V,01/21/70 00:05:15.400,1003.679024
1755289 *0001V,01/21/70 00:05:15.500,1003.670637
1755398 *0001V,01/21/70 00:05:15.600,1003.664325
1755492 *0001V,01/21/70 00:05:15.700,1003.645006
1755601 *0001V,01/21/70 00:05:15.800,1003.653115
1755695 *0001V,01/21/70 00:05:15.900,1003.679715
1755788 *0001V,01/21/70 00:05:16.000,1003.686937
1755897 *0001V,01/21/70 00:05:16.100,1003.674346
1755991 *0001V,01/21/70 00:05:16.200,1003.644149
1756100 *0001V,01/21/70 00:05:16.300,1003.665689
1756194 *0001V,01/21/70 00:05:16.400,1003.587322
1756303 *0001V,01/21/70 00:05:16.500,1003.615245
1756397 *0001V,01/21/70 00:05:16.600,1003.659951
1756490 *0001V,01/21/70 00:05:16.700,1003.650150
1756599 *0001V,01/21/70 00:05:16.800,1003.683792
1756693 *0001V,01/21/70 00:05:16.900,1003.711744
1756802 *0001V,01/21/70 00:05:17.000,1003.713385
1756896 *0001V,01/21/70 00:05:17.100,1003.680510
1756989 *0001V,01/21/70 00:05:17.200,1003.703767
1757099 *0001V,01/21/70 00:05:17.300,1003.704386
1757192 *0001V,01/21/70 00:05:17.400,1003.710088
1757301 *0001V,01/21/70 00:05:17.500,1003.714248
1757395 *0001V,01/21/70 00:05:17.600,1003.704699
1757489 *0001V,01/21/70 00:05:17.700,1003.723836
1757598 *0001V,01/21/70 00:05:17.800,1003.728141
1757692 *0001V,01/21/70 00:05:17.900,1003.767681
1757801 *0001V,01/21/70 00:05:18.000,1003.715996
1757894 *0001V,01/21/70 00:05:18.100,1003.784243
1757988 *0001V,01/21/70 00:05:18.200,1003.787581
1758097 *0001V,01/21/70 00:05:18.300,1003.790470
1758191 *0001V,01/21/70 00:05:18.400,1003.785379
1758300 *0001V,01/21/70 00:05:18.500,1003.776068
1758394 *0001V,01/21/70 00:05:18.600,1003.796613
1758503 *0001V,01/21/70 00:05:18.700,1003.833363
1758596 *0001V,01/21/70 00:05:18.800,1003.807877
1758690 *0001V,01/21/70 00:05:18.900,1003.784330
1758799 *0001V,01/21/70 00:05:19.000,1003.806108
1758893 *0001V,01/21/70 00:05:19.100,1003.839003
1759002 *0001V,01/21/70 00:05:19.200,1003.857662
1759096 *0001V,01/21/70 00:05:19.300,1003.872810
1759189 *0001V,01/21/70 00:05:19.400,1003.874074
1759298 *0001V,01/21/70 00:05:19.500,1003.896218
1759392 *0001V,01/21/70 00:05:19.600,1003.914546
1759501 *0001V,01/21/70 00:05:19.700,1003.902934
1759595 *0001V,01/21/70 00:05:19.800,1003.897444
1759688 *0001V,01/21/70 00:05:19.900,1003.889540
1759798 *0001V,01/21/70 00:05:20.000,1003.904196
1759891 *0001V,01/21/70 00:05:20.100,1003.906265
1800000 *0001V,01/21/70 00:05:20.200,1003.904385
1800094 *0001V,01/21/70 00:05:20.300,1003.889446
1800203 *0001V,01/21/70 00:05:20.400,1003.871866
1800297 *0001V,01/21/70 00:05:20.500,1003.900824
1800390 *0001V,01/21/70 00:05:20.600,1003.925628
1800500 *0001V,01/21/70 00:05:20.700,1003.928017
1800593 *0001V,01/21/70 00:05:20.800,1003.941561
1800702 *0001V,01/21/70 00:05:20.900,1003.920240
1800796 *0001V,01/21/70 00:05:21.000,1003.899094
1800890 *0001V,01/21/70 00:05:21.100,1003.916498
1800999 *0001V,01/21/70 00:05:21.200,1003.926604
1801092 *0001V,01/21/70 00:05:21.300,1003.915139
1801202 *0001V,01/21/70 00:05:21.400,1003.895199
1801295 *0001V,01/21/70 00:05:21.500,1003.859280
1801389 *0001V,01/21/70 00:05:21.600,1003.863636
1801498 *0001V,01/21/70 00:05:21.700,1003.840392
1801592 *0001V,01/21/70 00:05:21.800,1003.792980
1801701 *0001V,01/21/70 00:05:21.900,1003.772401
1801794 *0001V,01/21/70 00:05:22.000,1003.763591
1801888 *0001V,01/21/70 00:05:22.100,1003.727315
1801997 *0001V,01/21/70 00:05:22.200,1003.721331
1802091 *0001V,01/21/70 00:05:22.300,1003.737778
1802200 *0001V,01/21/70 00:05:22.400,1003.728131
1802294 *0001V,01/21/70 00:05:22.500,1003.723891
1802403 *0001V,01/21/70 00:05:22.600,1003.719946
1802496 *0001V,01/21/70 00:05:22.700,1003.707184
1802590 *0001V,01/21/70 00:05:22.800,1003.670634
1802699 *0001V,01/21/70 00:05:22.900,1003.692328
1802793 *0001V,01/21/70 00:05:23.000,1003.675559
1802902 *0001V,01/21/70 00:05:23.100,1003.693811
1802996 *0001V,01/21/70 00:05:23.200,1003.697596
1803089 *0001V,01/21/70 00:05:23.300,1003.683039
1803198 *0001V,01/21/70 00:05:23.400,1003.666184
1803292 *0001V,01/21/70 00:05:23.500,1003.682858
1803401 *0001V,01/21/70 00:05:23.600,1003.691831
1803495 *0001V,01/21/70 00:05:23.700,1003.691075
1803588 *0001V,01/21/70 00:05:23.800,1003.704401
1803698 *0001V,01/21/70 00:05:23.900,1003.678184
1803791 *0001V,01/21/70 00:05:24.000,1003.662297
1803900 *0001V,01/21/70 00:05:24.100,1003.664237
1803994 *0001V,01/21/70 00:05:24.200,1003.649316
1804103 *0001V,01/21/70 00:05:24.300,1003.653883
1804197 *0001V,01/21/70 00:05:24.400,1003.635974
1804290 *0001V,01/21/70 00:05:24.500,1003.674243
1804400 *0001V,01/21/70 00:05:24.600,1003.663798
1804493 *0001V,01/21/70 00:05:24.700,1003.654284
1804602 *0001V,01/21/70 00:05:24.800,1003.652264
1804696 *0001V,01/21/70 00:05:24.900,1003.666761
1804790 *0001V,01/21/70 00:05:25.000,1003.687163
1804899 *0001V,01/21/70 00:05:25.100,1003.679191
1804992 *0001V,01/21/70 00:05:25.200,1003.681349
1805102 *0001V,01/21/70 00:05:25.300,1003.649960
1805195 *0001V,01/21/70 00:05:25.400,1003.675887
1805289 *0001V,01/21/70 00:05:25.500,1003.671770
1805398 *0001V,01/21/70 00:05:25.600,1003.667315
1805492 *0001V,01/21/70 00:05:25.700,1003.692070
1805601 *0001V,01/21/70 00:05:25.800,1003.746674
1805694 *0001V,01/21/70 00:05:25.900,1003.762434
1805788 *0001V,01/21/70 00:05:26.000,1003.758064
1805897 *0001V,01/21/70 00:05:26.100,1003.750142
1805991 *0001V,01/21/70 00:05:26.200,1003.742081
1806100 *0001V,01/21/70 00:05:26.300,1003.792737
1806194 *0001V,01/21/70 00:05:26.400,1003.835470
1806303 *0001V,01/21/70 00:05:26.500,1003.860979
1806396 *0001V,01/21/70 00:05:26.600,1003.860493
1806490 *0001V,01/21/70 00:05:26.700,1003.876851
1806599 *0001V,01/21/70 00:05:26.800,1003.898201
1806693 *0001V,01/21/70 00:05:26.900,1003.899462
1806802 *0001V,01/21/70 00:05:27.000,1003.909005
1806896 *0001V,01/21/70 00:05:27.100,1003.887589
1806989 *0001V,01/21/70 00:05:27.200,1003.902073
1807098 *0001V,01/21/70 00:05:27.300,1003.908947
1807192 *0001V,01/21/70 00:05:27.400,1003.925769
1807301 *0001V,01/21/70 00:05:27.500,1003.949305
1807395 *0001V,01/21/70 00:05:27.600,1003.924245
1807488 *0001V,01/21/70 00:05:27.700,1003.936059
1807598 *0001V,01/21/70 00:05:27.800,1003.907333
1807691 *0001V,01/21/70 00:05:27.900,1003.934892
1807800 *0001V,01/21/70 00:05:28.000,1003.936751
1807894 *0001V,01/21/70 00:05:28.100,1003.920627
1808003 *0001V,01/21/70 00:05:28.200,1003.934688
1808097 *0001V,01/21/70 00:05:28.300,1003.948466
1808190 *0001V,01/21/70 00:05:28.400,1003.957995
1808300 *0001V,01/21/70 00:05:28.500,1003.913153
1808393 *0001V,01/21/70 00:05:28.600,1003.912222
1808502 *0001V,01/21/70 00:05:28.700,1003.894305
1808596 *0001V,01/21/70 00:05:28.800,1003.905622
1808690 *0001V,01/21/70 00:05:28.900,1003.876410
1808799 *0001V,01/21/70 00:05:29.000,1003.883458
1808892 *0001V,01/21/70 00:05:29.100,1003.856570
1809002 *0001V,01/21/70 00:05:29.200,1003.853979
1809095 *0001V,01/21/70 00:05:29.300,1003.802844
1809189 *0001V,01/21/70 00:05:29.400,1003.804803
1809298 *0001V,01/21/70 00:05:29.500,1003.784255
1809392 *0001V,01/21/70 00:05:29.600,1003.819583
1809501 *0001V,01/21/70 00:05:29.700,1003.791275
1809594 *0001V,01/21/70 00:05:29.800,1003.760776
1809688 *0001V,01/21/70 00:05:29.900,1003.746983
1809797 *0001V,01/21/70 00:05:30.000,1003.754282
1809891 *0001V,01/21/70 00:05:30.100,1003.748799
1810000 *0001V,01/21/70 00:05:30.200,1003.753943
1810094 *0001V,01/21/70 00:05:30.300,1003.711428
1810203 *0001V,01/21/70 00:05:30.400,1003.688316
1810296 *0001V,01/21/70 00:05:30.500,1003.710015
1810390 *0001V,01/21/70 00:05:30.600,1003.698407
1810499 *0001V,01/21/70 00:05:30.700,1003.696078
1810593 *0001V,01/21/70 00:05:30.800,1003.664833
1810702 *0001V,01/21/70 00:05:30.900,1003.673263
1810796 *0001V,01/21/70 00:05:31.000,1003.675290
1810889 *0001V,01/21/70 00:05:31.100,1003.679913
1810998 *0001V,01/21/70 00:05:31.200,1003.658131
1811092 *0001V,01/21/70 00:05:31.300,1003.613535
1811201 *0001V,01/21/70 00:05:31.400,1003.623540
1811295 *0001V,01/21/70 00:05:31.500,1003.611234
1811388 *0001V,01/21/70 00:05:31.600,1003.620200
1811498 *0001V,01/21/70 00:05:31.700,1003.628822
1811591 *0001V,01/21/70 00:05:31.800,1003.666366
1811700 *0001V,01/21/70 00:05:31.900,1003.682652
1811794 *0001V,01/21/70 00:05:32.000,1003.654587
1811903 *0001V,01/21/70 00:05:32.100,1003.677502
1811997 *0001V,01/21/70 00:05:32.200,1003.694295
1812090 *0001V,01/21/70 00:05:32.300,1003.655148
1812200 *0001V,01/21/70 00:05:32.400,1003.639087
1812293 *0001V,01/21/70 00:05:32.500,1003.650029
1812402 *0001V,01/21/70 00:05:32.600,1003.626889
1812496 *0001V,01/21/70 00:05:32.700,1003.641184
1812590 *0001V,01/21/70 00:05:32.800,1003.658657
1812699 *0001V,01/21/70 00:05:32.900,1003.673004
1812792 *0001V,01/21/70 00:05:33.000,1003.663210
1812902 *0001V,01/21/70 00:05:33.100,1003.704803
1812995 *0001V,01/21/70 00:05:33.200,1003.703316
1813089 *0001V,01/21/70 00:05:33.300,1003.725480
1813198 *0001V,01/21/70 00:05:33.400,1003.681424
1813292 *0001V,01/21/70 00:05:33.500,1003.686798
1813401 *0001V,01/21/70 00:05:33.600,1003.690350
1813494 *0001V,01/21/70 00:05:33.700,1003.698714
1813604 *0001V,01/21/70 00:05:33.800,1003.690128
1813697 *0001V,01/21/70 00:05:33.900,1003.744757
1813791 *0001V,01/21/70 00:05:34.000,1003.778591
1813900 *0001V,01/21/70 00:05:34.100,1003.769774
1813994 *0001V,01/21/70 00:05:34.200,1003.762841
1814103 *0001V,01/21/70 00:05:34.300,1003.727374
1814196 *0001V,01/21/70 00:05:34.400,1003.739589
1814290 *0001V,01/21/70 00:05:34.500,1003.753106
1814399 *0001V,01/21/70 00:05:34.600,1003.779914
1814493 *0001V,01/21/70 00:05:34.700,1003.829974
1814602 *0001V,01/21/70 00:05:34.800,1003.813962
1814696 *0001V,01/21/70 00:05:34.900,1003.832629
1814789 *0001V,01/21/70 00:05:35.000,1003.872086
1814898 *0001V,01/21/70 00:05:35.100,1003.879520
1814992 *0001V,01/21/70 00:05:35.200,1003.868987
1815101 *0001V,01/21/70 00:05:35.300,1003.838003
1815195 *0001V,01/21/70 00:05:35.400,1003.879943
1815288 *0001V,01/21/70 00:05:35.500,1003.897305
1815398 *0001V,01/21/70 00:05:35.600,1003.884446
1815491 *0001V,01/21/70 00:05:35.700,1003.889034
1815600 *0001V,01/21/70 00:05:35.800,1003.856429
1815694 *0001V,01/21/70 00:05:35.900,1003.868419
1815803 *0001V,01/21/70 00:05:36.000,1003.873105
1815897 *0001V,01/21/70 00:05:36.100,1003.825764
1815990 *0001V,01/21/70 00:05:36.200,1003.855033
1816100 *0001V,01/21/70 00:05:36.300,1003.825014
1816193 *0001V,01/21/70 00:05:36.400,1003.812817
1816302 *0001V,01/21/70 00:05:36.500,1003.832333
1816396 *0001V,01/21/70 00:05:36.600,1003.839406
1816490 *0001V,01/21/70 00:05:36.700,1003.799096
1816599 *0001V,01/21/70 00:05:36.800,1003.815320
1816692 *0001V,01/21/70 00:05:36.900,1003.768694
1816802 *0001V,01/21/70 00:05:37.000,1003.778639
1816895 *0001V,01/21/70 00:05:37.100,1003.764337
1816989 *0001V,01/21/70 00:05:37.200,1003.743852
1817098 *0001V,01/21/70 00:05:37.300,1003.717460
1817192 *0001V,01/21/70 00:05:37.400,1003.736432
1817301 *0001V,01/21/70 00:05:37.500,1003.696807
1817394 *0001V,01/21/70 00:05:37.600,1003.675970
1817488 *0001V,01/21/70 00:05:37.700,1003.667532
1817597 *0001V,01/21/70 00:05:37.800,1003.677272
1817691 *0001V,01/21/70 00:05:37.900,1003.651052
1817800 *0001V,01/21/70 00:05:38.000,1003.627101
1817894 *0001V,01/21/70 00:05:38.100,1003.634978
1818003 *0001V,01/21/70 00:05:38.200,1003.658562
1818096 *0001V,01/21/70 00:05:38.300,1003.646603
1818190 *0001V,01/21/70 00:05:38.400,1003.655822
1818299 *0001V,01/21/70 00:05:38.500,1003.663453
1818393 *0001V,01/21/70 00:05:38.600,1003.681696
1818502 *0001V,01/21/70 00:05:38.700,1003.697874
1818596 *0001V,01/21/70 00:05:38.800,1003.673940
1818689 *0001V,01/21/70 00:05:38.900,1003.683029
1818798 *0001V,01/21/70 00:05:39.000,1003.677632
1818892 *0001V,01/21/70 00:05:39.100,1003.678365
1819001 *0001V,01/21/70 00:05:39.200,1003.667703
1819095 *0001V,01/21/70 00:05:39.300,1003.649279
1819188 *0001V,01/21/70 00:05:39.400,1003.646850
1819298 *0001V,01/21/70 00:05:39.500,1003.667061
1819391 *0001V,01/21/70 00:05:39.600,1003.654749
1819500 *0001V,01/21/70 00:05:39.700,1003.655275
1819594 *0001V,01/21/70 00:05:39.800,1003.621362
1819688 *0001V,01/21/70 00:05:39.900,1003.629068
1819797 *0001V,01/21/70 00:05:40.000,1003.660205
1819890 *0001V,01/21/70 00:05:40.100,1003.661260
1820000 *0001V,01/21/70 00:05:40.200,1003.657620
1820093 *0001V,01/21/70 00:05:40.300,1003.643685
1820202 *0001V,01/21/70 00:05:40.400,1003.637157
1820296 *0001V,01/21/70 00:05:40.500,1003.631025
1820390 *0001V,01/21/70 00:05:40.600,1003.626984
1820499 *0001V,01/21/70 00:05:40.700,1003.636138
1820592 *0001V,01/21/70 00:05:40.800,1003.649942
1820702 *0001V,01/21/70 00:05:40.900,1003.691877
1820795 *0001V,01/21/70 00:05:41.000,1003.760433
1820889 *0001V,01/21/70 00:05:41.100,1003.783797
1820998 *0001V,01/21/70 00:05:41.200,1003.793965
1821092 *0001V,01/21/70 00:05:41.300,1003.770882
1821201 *0001V,01/21/70 00:05:41.400,1003.809098
1821294 *0001V,01/21/70 00:05:41.500,1003.777537
1821388 *0001V,01/21/70 00:05:41.600,1003.834863
1821497 *0001V,01/21/70 00:05:41.700,1003.899058
1821591 *0001V,01/21/70 00:05:41.800,1003.863884
1821700 *0001V,01/21/70 00:05:41.900,1003.859649
1821794 *0001V,01/21/70 00:05:42.000,1003.868074
1821903 *0001V,01/21/70 00:05:42.100,1003.864129
1821996 *0001V,01/21/70 00:05:42.200,1003.851527
1822090 *0001V,01/21/70 00:05:42.300,1003.810710
1822199 *0001V,01/21/70 00:05:42.400,1003.852115
1822293 *0001V,01/21/70 00:05:42.500,1003.868171
1822402 *0001V,01/21/70 00:05:42.600,1003.870528
1822496 *0001V,01/21/70 00:05:42.700,1003.877481
1822589 *0001V,01/21/70 00:05:42.800,1003.872828
1822698 *0001V,01/21/70 00:05:42.900,1003.844690
1822792 *0001V,01/21/70 00:05:43.000,1003.845357
1822901 *0001V,01/21/70 00:05:43.100,1003.847391
1822995 *0001V,01/21/70 00:05:43.200,1003.864720
1823088 *0001V,01/21/70 00:05:43.300,1003.880728
1823198 *0001V,01/21/70 00:05:43.400,1003.858123
1823291 *0001V,01/21/70 00:05:43.500,1003.853602
1823400 *0001V,01/21/70 00:05:43.600,1003.844930
1823494 *0001V,01/21/70 00:05:43.700,1003.816777
1823588 *0001V,01/21/70 00:05:43.800,1003.825877
1823697 *0001V,01/21/70 00:05:43.900,1003.824241
1823790 *0001V,01/21/70 00:05:44.000,1003.809530
1823900 *0001V,01/21/70 00:05:44.100,1003.781806
1823993 *0001V,01/21/70 00:05:44.200,1003.763157
1824102 *0001V,01/21/70 00:05:44.300,1003.777461
1824196 *0001V,01/21/70 00:05:44.400,1003.749803
1824290 *0001V,01/21/70 00:05:44.500,1003.737061
1824399 *0001V,01/21/70 00:05:44.600,1003.726622
1824492 *0001V,01/21/70 00:05:44.700,1003.753873
1824602 *0001V,01/21/70 00:05:44.800,1003.808812
1824695 *0001V,01/21/70 00:05:44.900,1003.818132
1824789 *0001V,01/21/70 00:05:45.000,1003.815646
1824898 *0001V,01/21/70 00:05:45.100,1003.790489
1824992 *0001V,01/21/70 00:05:45.200,1003.786039
1825101 *0001V,01/21/70 00:05:45.300,1003.749707
1825194 *0001V,01/21/70 00:05:45.400,1003.740183
1825304 *0001V,01/21/70 00:05:45.500,1003.744148
1825397 *0001V,01/21/70 00:05:45.600,1003.718482
1825491 *0001V,01/21/70 00:05:45.700,1003.727433
1825600 *0001V,01/21/70 00:05:45.800,1003.730859
1825694 *0001V,01/21/70 00:05:45.900,1003.730704
1825803 *0001V,01/21/70 00:05:46.000,1003.748367
1825896 *0001V,01/21/70 00:05:46.100,1003.696626
1825990 *0001V,01/21/70 00:05:46.200,1003.690951
1826099 *0001V,01/21/70 00:05:46.300,1003.693719
1826193 *0001V,01/21/70 00:05:46.400,1003.744208
1826302 *0001V,01/21/70 00:05:46.500,1003.763354
1826396 *0001V,01/21/70 00:05:46.600,1003.749372
1826489 *0001V,01/21/70 00:05:46.700,1003.744614
1826598 *0001V,01/21/70 00:05:46.800,1003.749348
1826692 *0001V,01/21/70 00:05:46.900,1003.781728
1826801 *0001V,01/21/70 00:05:47.000,1003.800278
1826895 *0001V,01/21/70 00:05:47.100,1003.787029
1826988 *0001V,01/21/70 00:05:47.200,1003.784291
1827098 *0001V,01/21/70 00:05:47.300,1003.783424
1827191 *0001V,01/21/70 00:05:47.400,1003.755690
1827300 *0001V,01/21/70 00:05:47.500,1003.766280
1827394 *0001V,01/21/70 00:05:47.600,1003.778934
1827503 *0001V,01/21/70 00:05:47.700,1003.751462
1827597 *0001V,01/21/70 00:05:47.800,1003.748498
1827690 *0001V,01/21/70 00:05:47.900,1003.737026
1827800 *0001V,01/21/70 00:05:48.000,1003.782996
1827893 *0001V,01/21/70 00:05:48.100,1003.783823
1828002 *0001V,01/21/70 00:05:48.200,1003.779223
1828096 *0001V,01/21/70 00:05:48.300,1003.787266
1828190 *0001V,01/21/70 00:05:48.400,1003.781295
1828299 *0001V,01/21/70 00:05:48.500,1003.784643
1828392 *0001V,01/21/70 00:05:48.600,1003.817687
1828502 *0001V,01/21/70 00:05:48.700,1003.832993
1828595 *0001V,01/21/70 00:05:48.800,1003.847207
1828689 *0001V,01/21/70 00:05:48.900,1003.837366
1828798 *0001V,01/21/70 00:05:49.000,1003.829637
1828892 *0001V,01/21/70 00:05:49.100,1003.834135
1829001 *0001V,01/21/70 00:05:49.200,1003.820421
1829094 *0001V,01/21/70 00:05:49.300,1003.818095
1829188 *0001V,01/21/70 00:05:49.400,1003.832755
1829297 *0001V,01/21/70 00:05:49.500,1003.827974
1829391 *0001V,01/21/70 00:05:49.600,1003.827753
1829500 *0001V,01/21/70 00:05:49.700,1003.797747
1829594 *0001V,01/21/70 00:05:49.800,1003.794643
1829703 *0001V,01/21/70 00:05:49.900,1003.788597
1829796 *0001V,01/21/70 00:05:50.000,1003.791571
1829890 *0001V,01/21/70 00:05:50.100,1003.788807
1829999 *0001V,01/21/70 00:05:50.200,1003.769509
1830093 *0001V,01/21/70 00:05:50.300,1003.773033
1830202 *0001V,01/21/70 00:05:50.400,1003.744617
1830296 *0001V,01/21/70 00:05:50.500,1003.737458
1830389 *0001V,01/21/70 00:05:50.600,1003.745309
1830498 *0001V,01/21/70 00:05:50.700,1003.765375
1830592 *0001V,01/21/70 00:05:50.800,1003.768689
1830701 *0001V,01/21/70 00:05:50.900,1003.776781
1830795 *0001V,01/21/70 00:05:51.000,1003.765364
1830888 *0001V,01/21/70 00:05:51.100,1003.758761
1830998 *0001V,01/21/70 00:05:51.200,1003.728124
1831091 *0001V,01/21/70 00:05:51.300,1003.723930
1831200 *0001V,01/21/70 00:05:51.400,1003.696557
1831294 *0001V,01/21/70 00:05:51.500,1003.709077
1831403 *0001V,01/21/70 00:05:51.600,1003.667998
1831497 *0001V,01/21/70 00:05:51.700,1003.707651
1831590 *0001V,01/21/70 00:05:51.800,1003.701466
1831700 *0001V,01/21/70 00:05:51.900,1003.691050
1831793 *0001V,01/21/70 00:05:52.000,1003.654742
1831902 *0001V,01/21/70 00:05:52.100,1003.618182
1831996 *0001V,01/21/70 00:05:52.200,1003.617661
1832090 *0001V,01/21/70 00:05:52.300,1003.625073
1832199 *0001V,01/21/70 00:05:52.400,1003.600168
1832292 *0001V,01/21/70 00:05:52.500,1003.596103
1832402 *0001V,01/21/70 00:05:52.600,1003.609462
1832495 *0001V,01/21/70 00:05:52.700,1003.583905
1832589 *0001V,01/21/70 00:05:52.800,1003.619169
1832698 *0001V,01/21/70 00:05:52.900,1003.594993
1832792 *0001V,01/21/70 00:05:53.000,1003.588395
1832901 *0001V,01/21/70 00:05:53.100,1003.562551
1832994 *0001V,01/21/70 00:05:53.200,1003.583011
1833088 *0001V,01/21/70 00:05:53.300,1003.562929
1833197 *0001V,01/21/70 00:05:53.400,1003.558909
1833291 *0001V,01/21/70 00:05:53.500,1003.577165
1833400 *0001V,01/21/70 00:05:53.600,1003.618345
1833494 *0001V,01/21/70 00:05:53.700,1003.670755
1833603 *0001V,01/21/70 00:05:53.800,1003.645110
1833696 *0001V,01/21/70 00:05:53.900,1003.634278
1833790 *0001V,01/21/70 00:05:54.000,1003.644008
1833899 *0001V,01/21/70 00:05:54.100,1003.677083
1833993 *0001V,01/21/70 00:05:54.200,1003.656433
1834102 *0001V,01/21/70 00:05:54.300,1003.649946
1834196 *0001V,01/21/70 00:05:54.400,1003.687626
1834289 *0001V,01/21/70 00:05:54.500,1003.722542
1834398 *0001V,01/21/70 00:05:54.600,1003.683582
1834492 *0001V,01/21/70 00:05:54.700,1003.713991
1834601 *0001V,01/21/70 00:05:54.800,1003.717919
1834695 *0001V,01/21/70 00:05:54.900,1003.708525
1834788 *0001V,01/21/70 00:05:55.000,1003.754956
1834898 *0001V,01/21/70 00:05:55.100,1003.748106
1834991 *0001V,01/21/70 00:05:55.200,1003.758568
1835100 *0001V,01/21/70 00:05:55.300,1003.739113
1835194 *0001V,01/21/70 00:05:55.400,1003.761424
1835288 *0001V,01/21/70 00:05:55.500,1003.754756
1835397 *0001V,01/21/70 00:05:55.600,1003.772874
1835490 *0001V,01/21/70 00:05:55.700,1003.802746
1835600 *0001V,01/21/70 00:05:55.800,1003.788783
1835693 *0001V,01/21/70 00:05:55.900,1003.799114
1835802 *0001V,01/21/70 00:05:56.000,1003.803315
1835896 *0001V,01/21/70 00:05:56.100,1003.837194
1835990 *0001V,01/21/70 00:05:56.200,1003.804033
1836099 *0001V,01/21/70 00:05:56.300,1003.865121
1836192 *0001V,01/21/70 00:05:56.400,1003.873459
1836302 *0001V,01/21/70 00:05:56.500,1003.879916
1836395 *0001V,01/21/70 00:05:56.600,1003.866974
1836489 *0001V,01/21/70 00:05:56.700,1003.856028
1836598 *0001V,01/21/70 00:05:56.800,1003.869671
1836692 *0001V,01/21/70 00:05:56.900,1003.881587
1836801 *0001V,01/21/70 00:05:57.000,1003.866734
1836894 *0001V,01/21/70 00:05:57.100,1003.830554
1836988 *0001V,01/21/70 00:05:57.200,1003.785429
1837097 *0001V,01/21/70 00:05:57.300,1003.767268
1837191 *0001V,01/21/70 00:05:57.400,1003.770226
1837300 *0001V,01/21/70 00:05:57.500,1003.755960
1837394 *0001V,01/21/70 00:05:57.600,1003.763666
1837503 *0001V,01/21/70 00:05:57.700,1003.774525
1837596 *0001V,01/21/70 00:05:57.800,1003.779389
1837690 *0001V,01/21/70 00:05:57.900,1003.758373
1837799 *0001V,01/21/70 00:05:58.000,1003.761663
1837893 *0001V,01/21/70 00:05:58.100,1003.752370
1838002 *0001V,01/21/70 00:05:58.200,1003.733720
1838096 *0001V,01/21/70 00:05:58.300,1003.730884
1838189 *0001V,01/21/70 00:05:58.400,1003.687193
1838298 *0001V,01/21/70 00:05:58.500,1003.625529
1838392 *0001V,01/21/70 00:05:58.600,1003.632202
1838501 *0001V,01/21/70 00:05:58.700,1003.670497
1838595 *0001V,01/21/70 00:05:58.800,1003.675529
1838688 *0001V,01/21/70 00:05:58.900,1003.660668
1838798 *0001V,01/21/70 00:05:59.000,1003.588075
1838891 *0001V,01/21/70 00:05:59.100,1003.611081
1839000 *0001V,01/21/70 00:05:59.200,1003.602008
1839094 *0001V,01/21/70 00:05:59.300,1003.616440
1839203 *0001V,01/21/70 00:05:59.400,1003.551165
1839297 *0001V,01/21/70 00:05:59.500,1003.591569
1839390 *0001V,01/21/70 00:05:59.600,1003.561905
1839500 *0001V,01/21/70 00:05:59.700,1003.571601
1839593 *0001V,01/21/70 00:05:59.800,1003.584258
1839702 *0001V,01/21/70 00:05:59.900,1003.603620
1839796 *0001V,01/21/70 00:06:00.000,1003.611739
1839890 *0001V,01/21/70 00:06:00.100,1003.643132
1839999 *0001V,01/21/70 00:06:00.200,1003.614015
1840092 *0001V,01/21/70 00:06:00.300,1003.621097
1840202 *0001V,01/21/70 00:06:00.400,1003.655656
1840295 *0001V,01/21/70 00:06:00.500,1003.669648
1840389 *0001V,01/21/70 00:06:00.600,1003.680909
1840498 *0001V,01/21/70 00:06:00.700,1003.694229
1840592 *0001V,01/21/70 00:06:00.800,1003.696664
1840701 *0001V,01/21/70 00:06:00.900,1003.707084
1840794 *0001V,01/21/70 00:06:01.000,1003.720387
1840888 *0001V,01/21/70 00:06:01.100,1003.714243
1840997 *0001V,01/21/70 00:06:01.200,1003.724796
1841091 *0001V,01/21/70 00:06:01.300,1003.743900
1841200 *0001V,01/21/70 00:06:01.400,1003.728457
1841294 *0001V,01/21/70 00:06:01.500,1003.717956
1841403 *0001V,01/21/70 00:06:01.600,1003.719928
1841496 *0001V,01/21/70 00:06:01.700,1003.764344
1841590 *0001V,01/21/70 00:06:01.800,1003.774010
1841699 *0001V,01/21/70 00:06:01.900,1003.763245
1841793 *0001V,01/21/70 00:06:02.000,1003.781753
1841902 *0001V,01/21/70 00:06:02.100,1003.787466
1841996 *0001V,01/21/70 00:06:02.200,1003.781668
1842089 *0001V,01/21/70 00:06:02.300,1003.770873
1842198 *0001V,01/21/70 00:06:02.400,1003.762681
1842292 *0001V,01/21/70 00:06:02.500,1003.783366
1842401 *0001V,01/21/70 00:06:02.600,1003.805906
1842495 *0001V,01/21/70 00:06:02.700,1003.817686
1842588 *0001V,01/21/70 00:06:02.800,1003.841805
1842698 *0001V,01/21/70 00:06:02.900,1003.835222
1842791 *0001V,01/21/70 00:06:03.000,1003.852239
1842900 *0001V,01/21/70 00:06:03.100,1003.864108
1842994 *0001V,01/21/70 00:06:03.200,1003.880102
1843088 *0001V,01/21/70 00:06:03.300,1003.882689
1843197 *0001V,01/21/70 00:06:03.400,1003.891393
1843290 *0001V,01/21/70 00:06:03.500,1003.891693
1843400 *0001V,01/21/70 00:06:03.600,1003.905352
1843493 *0001V,01/21/70 00:06:03.700,1003.907099
1843602 *0001V,01/21/70 00:06:03.800,1003.911043
1843696 *0001V,01/21/70 00:06:03.900,1003.925827
1843790 *0001V,01/21/70 00:06:04.000,1003.937993
1843899 *0001V,01/21/70 00:06:04.100,1003.937331
1843992 *0001V,01/21/70 00:06:04.200,1003.942036
1844102 *0001V,01/21/70 00:06:04.300,1003.925946
1844195 *0001V,01/21/70 00:06:04.400,1003.947351
1844289 *0001V,01/21/70 00:06:04.500,1003.923546
1844398 *0001V,01/21/70 00:06:04.600,1003.904769
1844492 *0001V,01/21/70 00:06:04.700,1003.912460
1844601 *0001V,01/21/70 00:06:04.800,1003.939862
1844694 *0001V,01/21/70 00:06:04.900,1003.904889
1844804 *0001V,01/21/70 00:06:05.000,1003.895747
1844897 *0001V,01/21/70 00:06:05.100,1003.925040
1844991 *0001V,01/21/70 00:06:05.200,1003.930668
1845100 *0001V,01/21/70 00:06:05.300,1003.914695
1845194 *0001V,01/21/70 00:06:05.400,1003.890913
1845303 *0001V,01/21/70 00:06:05.500,1003.905805
1845396 *0001V,01/21/70 00:06:05.600,1003.915789
1845490 *0001V,01/21/70 00:06:05.700,1003.923994
1845599 *0001V,01/21/70 00:06:05.800,1003.935078
1845693 *0001V,01/21/70 00:06:05.900,1003.938592
1845802 *0001V,01/21/70 00:06:06.000,1003.942025
1845896 *0001V,01/21/70 00:06:06.100,1003.917932
1845989 *0001V,01/21/70 00:06:06.200,1003.911753
1846098 *0001V,01/21/70 00:06:06.300,1003.887755
1846192 *0001V,01/21/70 00:06:06.400,1003.882022
1846301 *0001V,01/21/70 00:06:06.500,1003.861059
1846395 *0001V,01/21/70 00:06:06.600,1003.852858
1846488 *0001V,01/21/70 00:06:06.700,1003.840441
1846598 *0001V,01/21/70 00:06:06.800,1003.825263
1846691 *0001V,01/21/70 00:06:06.900,1003.817039
1846800 *0001V,01/21/70 00:06:07.000,1003.803687
1846894 *0001V,01/21/70 00:06:07.100,1003.773112
1846988 *0001V,01/21/70 00:06:07.200,1003.759680
1847097 *0001V,01/21/70 00:06:07.300,1003.748515
1847190 *0001V,01/21/70 00:06:07.400,1003.723946
1847300 *0001V,01/21/70 00:06:07.500,1003.708803
1847393 *0001V,01/21/70 00:06:07.600,1003.687574
1847502 *0001V,01/21/70 00:06:07.700,1003.680665
1847596 *0001V,01/21/70 00:06:07.800,1003.649383
1847690 *0001V,01/21/70 00:06:07.900,1003.610602
1847799 *0001V,01/21/70 00:06:08.000,1003.611336
1847892 *0001V,01/21/70 00:06:08.100,1003.620448
1848002 *0001V,01/21/70 00:06:08.200,1003.578364
1848095 *0001V,01/21/70 00:06:08.300,1003.614584
1848189 *0001V,01/21/70 00:06:08.400,1003.603842
1848298 *0001V,01/21/70 00:06:08.500,1003.592014
1848392 *0001V,01/21/70 00:06:08.600,1003.605799
1848501 *0001V,01/21/70 00:06:08.700,1003.584923
1848594 *0001V,01/21/70 00:06:08.800,1003.597333
1848688 *0001V,01/21/70 00:06:08.900,1003.564315
1848797 *0001V,01/21/70 00:06:09.000,1003.562632
1848891 *0001V,01/21/70 00:06:09.100,1003.572854
1849000 *0001V,01/21/70 00:06:09.200,1003.540698
1849094 *0001V,01/21/70 00:06:09.300,1003.584303
1849203 *0001V,01/21/70 00:06:09.400,1003.585850
1849296 *0001V,01/21/70 00:06:09.500,1003.590391
1849390 *0001V,01/21/70 00:06:09.600,1003.613069
1849499 *0001V,01/21/70 00:06:09.700,1003.605632
1849593 *0001V,01/21/70 00:06:09.800,1003.641220
1849702 *0001V,01/21/70 00:06:09.900,1003.606565
1849796 *0001V,01/21/70 00:06:10.000,1003.647906
1849889 *0001V,01/21/70 00:06:10.100,1003.636219
1849998 *0001V,01/21/70 00:06:10.200,1003.671373
1850092 *0001V,01/21/70 00:06:10.300,1003.685264
1850201 *0001V,01/21/70 00:06:10.400,1003.706793
1850295 *0001V,01/21/70 00:06:10.500,1003.699957
1850388 *0001V,01/21/70 00:06:10.600,1003.747857
1850498 *0001V,01/21/70 00:06:10.700,1003.749693
1850591 *0001V,01/21/70 00:06:10.800,1003.771723
1850700 *0001V,01/21/70 00:06:10.900,1003.773995
1850794 *0001V,01/21/70 00:06:11.000,1003.765410
1850888 *0001V,01/21/70 00:06:11.100,1003.788155
1850997 *0001V,01/21/70 00:06:11.200,1003.793544
1851090 *0001V,01/21/70 00:06:11.300,1003.798848
1851200 *0001V,01/21/70 00:06:11.400,1003.807074
1851293 *0001V,01/21/70 00:06:11.500,1003.827539
1851402 *0001V,01/21/70 00:06:11.600,1003.826083
1851496 *0001V,01/21/70 00:06:11.700,1003.883957
1851590 *0001V,01/21/70 00:06:11.800,1003.869575
1851699 *0001V,01/21/70 00:06:11.900,1003.853974
1851792 *0001V,01/21/70 00:06:12.000,1003.885154
1851902 *0001V,01/21/70 00:06:12.100,1003.867511
1851995 *0001V,01/21/70 00:06:12.200,1003.885517
1852089 *0001V,01/21/70 00:06:12.300,1003.845639
1852198 *0001V,01/21/70 00:06:12.400,1003.841755
1852292 *0001V,01/21/70 00:06:12.500,1003.884135
1852401 *0001V,01/21/70 00:06:12.600,1003.858784
1852494 *0001V,01/21/70 00:06:12.700,1003.871657
1852588 *0001V,01/21/70 00:06:12.800,1003.877364
1852697 *0001V,01/21/70 00:06:12.900,1003.873225
1852791 *0001V,01/21/70 00:06:13.000,1003.873380
1852900 *0001V,01/21/70 00:06:13.100,1003.888788
1852994 *0001V,01/21/70 00:06:13.200,1003.855729
1853103 *0001V,01/21/70 00:06:13.300,1003.857527
1853196 *0001V,01/21/70 00:06:13.400,1003.870949
1853290 *0001V,01/21/70 00:06:13.500,1003.839160
1853399 *0001V,01/21/70 00:06:13.600,1003.858031
1853493 *0001V,01/21/70 00:06:13.700,1003.836445
1853602 *0001V,01/21/70 00:06:13.800,1003.830603
1853696 *0001V,01/21/70 00:06:13.900,1003.849156
1853789 *0001V,01/21/70 00:06:14.000,1003.842441
1853898 *0001V,01/21/70 00:06:14.100,1003.842074
1853992 *0001V,01/21/70 00:06:14.200,1003.856401
1854101 *0001V,01/21/70 00:06:14.300,1003.840880
1854195 *0001V,01/21/70 00:06:14.400,1003.850172
1854288 *0001V,01/21/70 00:06:14.500,1003.869225
1854398 *0001V,01/21/70 00:06:14.600,1003.874571
1854491 *0001V,01/21/70 00:06:14.700,1003.869238
1854600 *0001V,01/21/70 00:06:14.800,1003.859081
1854694 *0001V,01/21/70 00:06:14.900,1003.836343
1854803 *0001V,01/21/70 00:06:15.000,1003.832159
1854897 *0001V,01/21/70 00:06:15.100,1003.821008
1854990 *0001V,01/21/70 00:06:15.200,1003.822140
1855100 *0001V,01/21/70 00:06:15.300,1003.824199
1855193 *0001V,01/21/70 00:06:15.400,1003.805514
1855302 *0001V,01/21/70 00:06:15.500,1003.815699
1855396 *0001V,01/21/70 00:06:15.600,1003.798984
1855490 *0001V,01/21/70 00:06:15.700,1003.782079
1855599 *0001V,01/21/70 00:06:15.800,1003.774937
1855692 *0001V,01/21/70 00:06:15.900,1003.793417
1855802 *0001V,01/21/70 00:06:16.000,1003.786999
1855895 *0001V,01/21/70 00:06:16.100,1003.775599
1855989 *0001V,01/21/70 00:06:16.200,1003.775537
1856098 *0001V,01/21/70 00:06:16.300,1003.759282
1856192 *0001V,01/21/70 00:06:16.400,1003.749493
1856301 *0001V,01/21/70 00:06:16.500,1003.751239
1856394 *0001V,01/21/70 00:06:16.600,1003.747286
1856504 *0001V,01/21/70 00:06:16.700,1003.744518
1856597 *0001V,01/21/70 00:06:16.800,1003.753029
1856691 *0001V,01/21/70 00:06:16.900,1003.751946
1856800 *0001V,01/21/70 00:06:17.000,1003.740176
1856894 *0001V,01/21/70 00:06:17.100,1003.758260
1857003 *0001V,01/21/70 00:06:17.200,1003.721169
1857096 *0001V,01/21/70 00:06:17.300,1003.695540
1857190 *0001V,01/21/70 00:06:17.400,1003.718307
1857299 *0001V,01/21/70 00:06:17.500,1003.745229
1857393 *0001V,01/21/70 00:06:17.600,1003.748989
1857502 *0001V,01/21/70 00:06:17.700,1003.703733
1857596 *0001V,01/21/70 00:06:17.800,1003.741212
1857689 *0001V,01/21/70 00:06:17.900,1003.775970
1857798 *0001V,01/21/70 00:06:18.000,1003.788284
1857892 *0001V,01/21/70 00:06:18.100,1003.789937
1858001 *0001V,01/21/70 00:06:18.200,1003.735615
1858095 *0001V,01/21/70 00:06:18.300,1003.733130
1858188 *0001V,01/21/70 00:06:18.400,1003.768597
1858298 *0001V,01/21/70 00:06:18.500,1003.797205
1858391 *0001V,01/21/70 00:06:18.600,1003.813151
1858500 *0001V,01/21/70 00:06:18.700,1003.790003
1858594 *0001V,01/21/70 00:06:18.800,1003.801055
1858703 *0001V,01/21/70 00:06:18.900,1003.806107
1858797 *0001V,01/21/70 00:06:19.000,1003.793331
1858890 *0001V,01/21/70 00:06:19.100,1003.833168
1859000 *0001V,01/21/70 00:06:19.200,1003.831028
1859093 *0001V,01/21/70 00:06:19.300,1003.821663
1859202 *0001V,01/21/70 00:06:19.400,1003.824191
1859296 *0001V,01/21/70 00:06:19.500,1003.811507
1859390 *0001V,01/21/70 00:06:19.600,1003.809667
1859499 *0001V,01/21/70 00:06:19.700,1003.833319
1859592 *0001V,01/21/70 00:06:19.800,1003.850285
1859702 *0001V,01/21/70 00:06:19.900,1003.823413
1859795 *0001V,01/21/70 00:06:20.000,1003.857017
1859889 *0001V,01/21/70 00:06:20.100,1003.851895
1859998 *0001V,01/21/70 00:06:20.200,1003.903302
1900092 *0001V,01/21/70 00:06:20.300,1003.915473
1900201 *0001V,01/21/70 00:06:20.400,1003.884921
1900294 *0001V,01/21/70 00:06:20.500,1003.883218
1900388 *0001V,01/21/70 00:06:20.600,1003.836749
1900497 *0001V,01/21/70 00:06:20.700,1003.821225
1900591 *0001V,01/21/70 00:06:20.800,1003.839117
1900700 *0001V,01/21/70 00:06:20.900,1003.880837
1900794 *0001V,01/21/70 00:06:21.000,1003.866581
1900903 *0001V,01/21/70 00:06:21.100,1003.847575
1900996 *0001V,01/21/70 00:06:21.200,1003.836701
1901090 *0001V,01/21/70 00:06:21.300,1003.827011
1901199 *0001V,01/21/70 00:06:21.400,1003.837460
1901293 *0001V,01/21/70 00:06:21.500,1003.840262
1901402 *0001V,01/21/70 00:06:21.600,1003.814047
1901496 *0001V,01/21/70 00:06:21.700,1003.796873
1901589 *0001V,01/21/70 00:06:21.800,1003.776395
1901698 *0001V,01/21/70 00:06:21.900,1003.812005
1901792 *0001V,01/21/70 00:06:22.000,1003.779787
1901901 *0001V,01/21/70 00:06:22.100,1003.795846
1901995 *0001V,01/21/70 00:06:22.200,1003.796002
1902088 *0001V,01/21/70 00:06:22.300,1003.786827
1902198 *0001V,01/21/70 00:06:22.400,1003.826815
1902291 *0001V,01/21/70 00:06:22.500,1003.803756
1902400 *0001V,01/21/70 00:06:22.600,1003.811825
1902494 *0001V,01/21/70 00:06:22.700,1003.775725
1902588 *0001V,01/21/70 00:06:22.800,1003.745513
1902697 *0001V,01/21/70 00:06:22.900,1003.743624
1902790 *0001V,01/21/70 00:06:23.000,1003.756511
1902900 *0001V,01/21/70 00:06:23.100,1003.726284
1902993 *0001V,01/21/70 00:06:23.200,1003.740514
1903102 *0001V,01/21/70 00:06:23.300,1003.770878
1903196 *0001V,01/21/70 00:06:23.400,1003.742478
1903290 *0001V,01/21/70 00:06:23.500,1003.747534
1903399 *0001V,01/21/70 00:06:23.600,1003.736502
1903492 *0001V,01/21/70 00:06:23.700,1003.734111
1903602 *0001V,01/21/70 00:06:23.800,1003.732513
1903695 *0001V,01/21/70 00:06:23.900,1003.719643
1903789 *0001V,01/21/70 00:06:24.000,1003.750079
1903898 *0001V,01/21/70 00:06:24.100,1003.747355
1903992 *0001V,01/21/70 00:06:24.200,1003.746889
1904101 *0001V,01/21/70 00:06:24.300,1003.739165
1904194 *0001V,01/21/70 00:06:24.400,1003.741362
1904288 *0001V,01/21/70 00:06:24.500,1003.737505
1904397 *0001V,01/21/70 00:06:24.600,1003.763315
1904491 *0001V,01/21/70 00:06:24.700,1003.744744
1904600 *0001V,01/21/70 00:06:24.800,1003.750514
1904694 *0001V,01/21/70 00:06:24.900,1003.755665
1904803 *0001V,01/21/70 00:06:25.000,1003.751186
1904896 *0001V,01/21/70 00:06:25.100,1003.771504
1904990 *0001V,01/21/70 00:06:25.200,1003.812688
1905099 *0001V,01/21/70 00:06:25.300,1003.807402
1905193 *0001V,01/21/70 00:06:25.400,1003.805899
1905302 *0001V,01/21/70 00:06:25.500,1003.824138
1905396 *0001V,01/21/70 00:06:25.600,1003.826493
1905489 *0001V,01/21/70 00:06:25.700,1003.836856
1905598 *0001V,01/21/70 00:06:25.800,1003.820134
1905692 *0001V,01/21/70 00:06:25.900,1003.781645
1905801 *0001V,01/21/70 00:06:26.000,1003.807383
1905895 *0001V,01/21/70 00:06:26.100,1003.776125
1905988 *0001V,01/21/70 00:06:26.200,1003.797325
1906098 *0001V,01/21/70 00:06:26.300,1003.799691
1906191 *0001V,01/21/70 00:06:26.400,1003.830197
1906300 *0001V,01/21/70 00:06:26.500,1003.828731
1906394 *0001V,01/21/70 00:06:26.600,1003.832872
1906503 *0001V,01/21/70 00:06:26.700,1003.850160
1906597 *0001V,01/21/70 00:06:26.800,1003.836455
1906690 *0001V,01/21/70 00:06:26.900,1003.839830
1906800 *0001V,01/21/70 00:06:27.000,1003.821231
1906893 *0001V,01/21/70 00:06:27.100,1003.810735
1907002 *0001V,01/21/70 00:06:27.200,1003.798971
1907096 *0001V,01/21/70 00:06:27.300,1003.807162
1907190 *0001V,01/21/70 00:06:27.400,1003.797894
1907299 *0001V,01/21/70 00:06:27.500,1003.829898
1907392 *0001V,01/21/70 00:06:27.600,1003.816975
1907502 *0001V,01/21/70 00:06:27.700,1003.812477
1907595 *0001V,01/21/70 00:06:27.800,1003.779824
1907689 *0001V,01/21/70 00:06:27.900,1003.796756
1907798 *0001V,01/21/70 00:06:28.000,1003.810249
1907892 *0001V,01/21/70 00:06:28.100,1003.798054
1908001 *0001V,01/21/70 00:06:28.200,1003.805605
1908094 *0001V,01/21/70 00:06:28.300,1003.801201
1908188 *0001V,01/21/70 00:06:28.400,1003.795382
1908297 *0001V,01/21/70 00:06:28.500,1003.791438
1908391 *0001V,01/21/70 00:06:28.600,1003.783170
1908500 *0001V,01/21/70 00:06:28.700,1003.787387
1908594 *0001V,01/21/70 00:06:28.800,1003.776917
1908703 *0001V,01/21/70 00:06:28.900,1003.773423
1908796 *0001V,01/21/70 00:06:29.000,1003.732443
1908890 *0001V,01/21/70 00:06:29.100,1003.771793
1908999 *0001V,01/21/70 00:06:29.200,1003.789458
1909093 *0001V,01/21/70 00:06:29.300,1003.744572
1909202 *0001V,01/21/70 00:06:29.400,1003.723287
1909296 *0001V,01/21/70 00:06:29.500,1003.749155
1909389 *0001V,01/21/70 00:06:29.600,1003.738595
1909498 *0001V,01/21/70 00:06:29.700,1003.757681
1909592 *0001V,01/21/70 00:06:29.800,1003.778926
1909701 *0001V,01/21/70 00:06:29.900,1003.760950
1909795 *0001V,01/21/70 00:06:30.000,1003.750543
1909888 *0001V,01/21/70 00:06:30.100,1003.749644
1909998 *0001V,01/21/70 00:06:30.200,1003.733819
1910091 *0001V,01/21/70 00:06:30.300,1003.738350
1910200 *0001V,01/21/70 00:06:30.400,1003.712383
1910294 *0001V,01/21/70 00:06:30.500,1003.738667
1910388 *0001V,01/21/70 00:06:30.600,1003.784902
1910497 *0001V,01/21/70 00:06:30.700,1003.768684
1910590 *0001V,01/21/70 00:06:30.800,1003.785228
1910700 *0001V,01/21/70 00:06:30.900,1003.777661
1910793 *0001V,01/21/70 00:06:31.000,1003.785553
1910902 *0001V,01/21/70 00:06:31.100,1003.817491
1910996 *0001V,01/21/70 00:06:31.200,1003.794099
1911090 *0001V,01/21/70 00:06:31.300,1003.769986
1911199 *0001V,01/21/70 00:06:31.400,1003.790127
1911292 *0001V,01/21/70 00:06:31.500,1003.782619
1911402 *0001V,01/21/70 00:06:31.600,1003.790069
1911495 *0001V,01/21/70 00:06:31.700,1003.767200
1911589 *0001V,01/21/70 00:06:31.800,1003.813561
1911698 *0001V,01/21/70 00:06:31.900,1003.843266
1911792 *0001V,01/21/70 00:06:32.000,1003.790859
1911901 *0001V,01/21/70 00:06:32.100,1003.817360
1911994 *0001V,01/21/70 00:06:32.200,1003.823539
1912088 *0001V,01/21/70 00:06:32.300,1003.797576
1912197 *0001V,01/21/70 00:06:32.400,1003.824386
1912291 *0001V,01/21/70 00:06:32.500,1003.805929
1912400 *0001V,01/21/70 00:06:32.600,1003.815220
1912494 *0001V,01/21/70 00:06:32.700,1003.849668
1912587 *0001V,01/21/70 00:06:32.800,1003.861449
1912696 *0001V,01/21/70 00:06:32.900,1003.838056
1912790 *0001V,01/21/70 00:06:33.000,1003.902445
1912899 *0001V,01/21/70 00:06:33.100,1003.874375
1912993 *0001V,01/21/70 00:06:33.200,1003.906899
1913102 *0001V,01/21/70 00:06:33.300,1003.855041
1913196 *0001V,01/21/70 00:06:33.400,1003.861180
1913289 *0001V,01/21/70 00:06:33.500,1003.861013
1913398 *0001V,01/21/70 00:06:33.600,1003.853348
1913492 *0001V,01/21/70 00:06:33.700,1003.860482
1913601 *0001V,01/21/70 00:06:33.800,1003.872655
1913695 *0001V,01/21/70 00:06:33.900,1003.858501
1913788 *0001V,01/21/70 00:06:34.000,1003.854793
1913898 *0001V,01/21/70 00:06:34.100,1003.888251
1913991 *0001V,01/21/70 00:06:34.200,1003.860609
1914100 *0001V,01/21/70 00:06:34.300,1003.865943
1914194 *0001V,01/21/70 00:06:34.400,1003.891529
1914303 *0001V,01/21/70 00:06:34.500,1003.880010
1914397 *0001V,01/21/70 00:06:34.600,1003.841494
1914490 *0001V,01/21/70 00:06:34.700,1003.850680
1914600 *0001V,01/21/70 00:06:34.800,1003.849447
1914693 *0001V,01/21/70 00:06:34.900,1003.849482
1914802 *0001V,01/21/70 00:06:35.000,1003.832524
1914896 *0001V,01/21/70 00:06:35.100,1003.786430
1914990 *0001V,01/21/70 00:06:35.200,1003.777903
1915099 *0001V,01/21/70 00:06:35.300,1003.789230
1915192 *0001V,01/21/70 00:06:35.400,1003.768488
1915302 *0001V,01/21/70 00:06:35.500,1003.760978
1915395 *0001V,01/21/70 00:06:35.600,1003.762436
1915489 *0001V,01/21/70 00:06:35.700,1003.724692
1915598 *0001V,01/21/70 00:06:35.800,1003.736719
1915692 *0001V,01/21/70 00:06:35.900,1003.718278
1915801 *0001V,01/21/70 00:06:36.000,1003.710514
1915894 *0001V,01/21/70 00:06:36.100,1003.665470
1915988 *0001V,01/21/70 00:06:36.200,1003.687798
1916097 *0001V,01/21/70 00:06:36.300,1003.722398
1916191 *0001V,01/21/70 00:06:36.400,1003.714279
1916300 *0001V,01/21/70 00:06:36.500,1003.712881
1916394 *0001V,01/21/70 00:06:36.600,1003.713040
1916503 *0001V,01/21/70 00:06:36.700,1003.683258
1916596 *0001V,01/21/70 00:06:36.800,1003.668283
1916690 *0001V,01/21/70 00:06:36.900,1003.649318
1916799 *0001V,01/21/70 00:06:37.000,1003.656842
1916893 *0001V,01/21/70 00:06:37.100,1003.671558
1917002 *0001V,01/21/70 00:06:37.200,1003.691213
1917096 *0001V,01/21/70 00:06:37.300,1003.666636
1917189 *0001V,01/21/70 00:06:37.400,1003.649819
1917298 *0001V,01/21/70 00:06:37.500,1003.689643
1917392 *0001V,01/21/70 00:06:37.600,1003.673721
1917501 *0001V,01/21/70 00:06:37.700,1003.726327
1917595 *0001V,01/21/70 00:06:37.800,1003.734869
1917688 *0001V,01/21/70 00:06:37.900,1003.737846
1917798 *0001V,01/21/70 00:06:38.000,1003.722812
1917891 *0001V,01/21/70 00:06:38.100,1003.733221
1918000 *0001V,01/21/70 00:06:38.200,1003.745733
1918094 *0001V,01/21/70 00:06:38.300,1003.776910
1918203 *0001V,01/21/70 00:06:38.400,1003.783157
1918297 *0001V,01/21/70 00:06:38.500,1003.774659
1918390 *0001V,01/21/70 00:06:38.600,1003.771964
1918500 *0001V,01/21/70 00:06:38.700,1003.814411
1918593 *0001V,01/21/70 00:06:38.800,1003.813576
1918702 *0001V,01/21/70 00:06:38.900,1003.862927
1918796 *0001V,01/21/70 00:06:39.000,1003.874147
1918890 *0001V,01/21/70 00:06:39.100,1003.856509
1918999 *0001V,01/21/70 00:06:39.200,1003.875670
1919092 *0001V,01/21/70 00:06:39.300,1003.888459
1919202 *0001V,01/21/70 00:06:39.400,1003.892213
1919295 *0001V,01/21/70 00:06:39.500,1003.928950
1919389 *0001V,01/21/70 00:06:39.600,1003.910349
1919498 *0001V,01/21/70 00:06:39.700,1003.906036
1919592 *0001V,01/21/70 00:06:39.800,1003.895089
1919701 *0001V,01/21/70 00:06:39.900,1003.916627
1919794 *0001V,01/21/70 00:06:40.000,1003.901202
1919888 *0001V,01/21/70 00:06:40.100,1003.913304
1919997 *0001V,01/21/70 00:06:40.200,1003.927037
1920091 *0001V,01/21/70 00:06:40.300,1003.930353
1920200 *0001V,01/21/70 00:06:40.400,1003.949188
1920294 *0001V,01/21/70 00:06:40.500,1003.978656
1920403 *0001V,01/21/70 00:06:40.600,1003.948671
1920496 *0001V,01/21/70 00:06:40.700,1003.964546
1920590 *0001V,01/21/70 00:06:40.800,1003.908606
1920699 *0001V,01/21/70 00:06:40.900,1003.888740
1920793 *0001V,01/21/70 00:06:41.000,1003.870068
1920902 *0001V,01/21/70 00:06:41.100,1003.859568
1920996 *0001V,01/21/70 00:06:41.200,1003.860280
1921089 *0001V,01/21/70 00:06:41.300,1003.848251
1921198 *0001V,01/21/70 00:06:41.400,1003.835545
1921292 *0001V,01/21/70 00:06:41.500,1003.816389
1921401 *0001V,01/21/70 00:06:41.600,1003.809662
1921495 *0001V,01/21/70 00:06:41.700,1003.769585
1921588 *0001V,01/21/70 00:06:41.800,1003.765843
1921698 *0001V,01/21/70 00:06:41.900,1003.784773
1921791 *0001V,01/21/70 00:06:42.000,1003.768231
1921900 *0001V,01/21/70 00:06:42.100,1003.744249
1921994 *0001V,01/21/70 00:06:42.200,1003.752688
1922088 *0001V,01/21/70 00:06:42.300,1003.737759
1922197 *0001V,01/21/70 00:06:42.400,1003.743096
1922290 *0001V,01/21/70 00:06:42.500,1003.763862
1922400 *0001V,01/21/70 00:06:42.600,1003.723396
1922493 *0001V,01/21/70 00:06:42.700,1003.703044
1922602 *0001V,01/21/70 00:06:42.800,1003.723192
1922696 *0001V,01/21/70 00:06:42.900,1003.729916
1922790 *0001V,01/21/70 00:06:43.000,1003.714745
1922899 *0001V,01/21/70 00:06:43.100,1003.667891
1922992 *0001V,01/21/70 00:06:43.200,1003.696167
1923102 *0001V,01/21/70 00:06:43.300,1003.662569
1923195 *0001V,01/21/70 00:06:43.400,1003.681858
1923289 *0001V,01/21/70 00:06:43.500,1003.648514
1923398 *0001V,01/21/70 00:06:43.600,1003.657869
1923492 *0001V,01/21/70 00:06:43.700,1003.670322
1923601 *0001V,01/21/70 00:06:43.800,1003.691542
1923694 *0001V,01/21/70 00:06:43.900,1003.697057
1923788 *0001V,01/21/70 00:06:44.000,1003.687092
1923897 *0001V,01/21/70 00:06:44.100,1003.661662
1923991 *0001V,01/21/70 00:06:44.200,1003.656585
1924100 *0001V,01/21/70 00:06:44.300,1003.657412
1924194 *0001V,01/21/70 00:06:44.400,1003.684564
1924303 *0001V,01/21/70 00:06:44.500,1003.687599
1924396 *0001V,01/21/70 00:06:44.600,1003.661668
1924490 *0001V,01/21/70 00:06:44.700,1003.699383
1924599 *0001V,01/21/70 00:06:44.800,1003.702438
1924693 *0001V,01/21/70 00:06:44.900,1003.662687
1924802 *0001V,01/21/70 00:06:45.000,1003.702197
1924896 *0001V,01/21/70 00:06:45.100,1003.723176
1924989 *0001V,01/21/70 00:06:45.200,1003.720794
1925098 *0001V,01/21/70 00:06:45.300,1003.725463
1925192 *0001V,01/21/70 00:06:45.400,1003.752405
1925301 *0001V,01/21/70 00:06:45.500,1003.746573
1925395 *0001V,01/21/70 00:06:45.600,1003.729485
1925488 *0001V,01/21/70 00:06:45.700,1003.760833
1925598 *0001V,01/21/70 00:06:45.800,1003.784293
1925691 *0001V,01/21/70 00:06:45.900,1003.788130
1925800 *0001V,01/21/70 00:06:46.000,1003.803071
1925894 *0001V,01/21/70 00:06:46.100,1003.793243
1925988 *0001V,01/21/70 00:06:46.200,1003.788064
1926097 *0001V,01/21/70 00:06:46.300,1003.795118
1926190 *0001V,01/21/70 00:06:46.400,1003.800189
1926300 *0001V,01/21/70 00:06:46.500,1003.803891
1926393 *0001V,01/21/70 00:06:46.600,1003.787131
1926502 *0001V,01/21/70 00:06:46.700,1003.787631
1926596 *0001V,01/21/70 00:06:46.800,1003.770849
1926690 *0001V,01/21/70 00:06:46.900,1003.752146
1926799 *0001V,01/21/70 00:06:47.000,1003.779577
1926892 *0001V,01/21/70 00:06:47.100,1003.777324
1927002 *0001V,01/21/70 00:06:47.200,1003.825403
1927095 *0001V,01/21/70 00:06:47.300,1003.833138
1927189 *0001V,01/21/70 00:06:47.400,1003.831179
1927298 *0001V,01/21/70 00:06:47.500,1003.811819
1927392 *0001V,01/21/70 00:06:47.600,1003.809477
1927501 *0001V,01/21/70 00:06:47.700,1003.806916
1927594 *0001V,01/21/70 00:06:47.800,1003.838365
1927688 *0001V,01/21/70 00:06:47.900,1003.856552
1927797 *0001V,01/21/70 00:06:48.000,1003.839381
1927891 *0001V,01/21/70 00:06:48.100,1003.843109
1928000 *0001V,01/21/70 00:06:48.200,1003.827950
1928094 *0001V,01/21/70 00:06:48.300,1003.839155
1928203 *0001V,01/21/70 00:06:48.400,1003.840639
1928296 *0001V,01/21/70 00:06:48.500,1003.850027
1928390 *0001V,01/21/70 00:06:48.600,1003.856422
1928499 *0001V,01/21/70 00:06:48.700,1003.855955
1928593 *0001V,01/21/70 00:06:48.800,1003.839215
1928702 *0001V,01/21/70 00:06:48.900,1003.837131
1928796 *0001V,01/21/70 00:06:49.000,1003.844281
1928889 *0001V,01/21/70 00:06:49.100,1003.844064
1928998 *0001V,01/21/70 00:06:49.200,1003.843210
1929092 *0001V,01/21/70 00:06:49.300,1003.819402
1929201 *0001V,01/21/70 00:06:49.400,1003.803991
1929295 *0001V,01/21/70 00:06:49.500,1003.818337
1929388 *0001V,01/21/70 00:06:49.600,1003.823897
1929498 *0001V,01/21/70 00:06:49.700,1003.821005
1929591 *0001V,01/21/70 00:06:49.800,1003.815771
1929700 *0001V,01/21/70 00:06:49.900,1003.815921
1929794 *0001V,01/21/70 00:06:50.000,1003.819942
1929903 *0001V,01/21/70 00:06:50.100,1003.801780
1929997 *0001V,01/21/70 00:06:50.200,1003.784641
1930090 *0001V,01/21/70 00:06:50.300,1003.776902
1930200 *0001V,01/21/70 00:06:50.400,1003.760580
1930293 *0001V,01/21/70 00:06:50.500,1003.752911
1930402 *0001V,01/21/70 00:06:50.600,1003.778577
1930496 *0001V,01/21/70 00:06:50.700,1003.799155
1930590 *0001V,01/21/70 00:06:50.800,1003.793979
1930699 *0001V,01/21/70 00:06:50.900,1003.795726
1930792 *0001V,01/21/70 00:06:51.000,1003.802171
1930902 *0001V,01/21/70 00:06:51.100,1003.773783
1930995 *0001V,01/21/70 00:06:51.200,1003.758418
1931089 *0001V,01/21/70 00:06:51.300,1003.768596
1931198 *0001V,01/21/70 00:06:51.400,1003.789866
1931292 *0001V,01/21/70 00:06:51.500,1003.786546
1931401 *0001V,01/21/70 00:06:51.600,1003.760547
1931494 *0001V,01/21/70 00:06:51.700,1003.753237
1931588 *0001V,01/21/70 00:06:51.800,1003.775149
1931697 *0001V,01/21/70 00:06:51.900,1003.749231
1931791 *0001V,01/21/70 00:06:52.000,1003.763635
1931900 *0001V,01/21/70 00:06:52.100,1003.768296
1931994 *0001V,01/21/70 00:06:52.200,1003.754682
1932103 *0001V,01/21/70 00:06:52.300,1003.750052
1932196 *0001V,01/21/70 00:06:52.400,1003.761948
1932290 *0001V,01/21/70 00:06:52.500,1003.753427
1932399 *0001V,01/21/70 00:06:52.600,1003.765315
1932493 *0001V,01/21/70 00:06:52.700,1003.771494
1932602 *0001V,01/21/70 00:06:52.800,1003.767369
1932696 *0001V,01/21/70 00:06:52.900,1003.733367
1932789 *0001V,01/21/70 00:06:53.000,1003.744424
1932898 *0001V,01/21/70 00:06:53.100,1003.772300
1932992 *0001V,01/21/70 00:06:53.200,1003.795937
1933101 *0001V,01/21/70 00:06:53.300,1003.792795
1933195 *0001V,01/21/70 00:06:53.400,1003.760962
1933288 *0001V,01/21/70 00:06:53.500,1003.782246
1933398 *0001V,01/21/70 00:06:53.600,1003.767924
1933491 *0001V,01/21/70 00:06:53.700,1003.732132
1933600 *0001V,01/21/70 00:06:53.800,1003.725098
1933694 *0001V,01/21/70 00:06:53.900,1003.728040
1933788 *0001V,01/21/70 00:06:54.000,1003.766840
1933897 *0001V,01/21/70 00:06:54.100,1003.768252
1933990 *0001V,01/21/70 00:06:54.200,1003.792579
1934100 *0001V,01/21/70 00:06:54.300,1003.777850
1934193 *0001V,01/21/70 00:06:54.400,1003.787034
1934302 *0001V,01/21/70 00:06:54.500,1003.785071
1934396 *0001V,01/21/70 00:06:54.600,1003.788849
1934490 *0001V,01/21/70 00:06:54.700,1003.768682
1934599 *0001V,01/21/70 00:06:54.800,1003.800705
1934692 *0001V,01/21/70 00:06:54.900,1003.807502
1934802 *0001V,01/21/70 00:06:55.000,1003.817828
1934895 *0001V,01/21/70 00:06:55.100,1003.816144
1934989 *0001V,01/21/70 00:06:55.200,1003.811052
1935098 *0001V,01/21/70 00:06:55.300,1003.804932
1935192 *0001V,01/21/70 00:06:55.400,1003.807991
1935301 *0001V,01/21/70 00:06:55.500,1003.794499
1935394 *0001V,01/21/70 00:06:55.600,1003.775702
1935488 *0001V,01/21/70 00:06:55.700,1003.767880
1935597 *0001V,01/21/70 00:06:55.800,1003.753981
1935691 *0001V,01/21/70 00:06:55.900,1003.794462
1935800 *0001V,01/21/70 00:06:56.000,1003.818397
1935894 *0001V,01/21/70 00:06:56.100,1003.835418
1936003 *0001V,01/21/70 00:06:56.200,1003.840702
1936096 *0001V,01/21/70 00:06:56.300,1003.842375
1936190 *0001V,01/21/70 00:06:56.400,1003.839439
1936299 *0001V,01/21/70 00:06:56.500,1003.824652
1936393 *0001V,01/21/70 00:06:56.600,1003.832342
1936502 *0001V,01/21/70 00:06:56.700,1003.833100
1936596 *0001V,01/21/70 00:06:56.800,1003.827626
1936689 *0001V,01/21/70 00:06:56.900,1003.822336
1936798 *0001V,01/21/70 00:06:57.000,1003.813241
1936892 *0001V,01/21/70 00:06:57.100,1003.827518
1937001 *0001V,01/21/70 00:06:57.200,1003.838869
1937095 *0001V,01/21/70 00:06:57.300,1003.877359
1937188 *0001V,01/21/70 00:06:57.400,1003.857699
1937298 *0001V,01/21/70 00:06:57.500,1003.840378
1937391 *0001V,01/21/70 00:06:57.600,1003.884953
1937500 *0001V,01/21/70 00:06:57.700,1003.872911
1937594 *0001V,01/21/70 00:06:57.800,1003.867400
1937688 *0001V,01/21/70 00:06:57.900,1003.825655
1937797 *0001V,01/21/70 00:06:58.000,1003.815208
1937890 *0001V,01/21/70 00:06:58.100,1003.813697
1938000 *0001V,01/21/70 00:06:58.200,1003.855921
1938093 *0001V,01/21/70 00:06:58.300,1003.841090
1938202 *0001V,01/21/70 00:06:58.400,1003.834681
1938296 *0001V,01/21/70 00:06:58.500,1003.807371
1938390 *0001V,01/21/70 00:06:58.600,1003.768997
1938499 *0001V,01/21/70 00:06:58.700,1003.756494
1938592 *0001V,01/21/70 00:06:58.800,1003.714601
1938702 *0001V,01/21/70 00:06:58.900,1003.722221
1938795 *0001V,01/21/70 00:06:59.000,1003.681331
1938889 *0001V,01/21/70 00:06:59.100,1003.706891
1938998 *0001V,01/21/70 00:06:59.200,1003.759617
1939092 *0001V,01/21/70 00:06:59.300,1003.758944
1939201 *0001V,01/21/70 00:06:59.400,1003.756053
1939294 *0001V,01/21/70 00:06:59.500,1003.754967
1939388 *0001V,01/21/70 00:06:59.600,1003.746832
1939497 *0001V,01/21/70 00:06:59.700,1003.740834
1939591 *0001V,01/21/70 00:06:59.800,1003.729080
1939700 *0001V,01/21/70 00:06:59.900,1003.716538
1939794 *0001V,01/21/70 00:07:00.000,1003.704482
1939903 *0001V,01/21/70 00:07:00.100,1003.687464
1939996 *0001V,01/21/70 00:07:00.200,1003.701288
1940090 *0001V,01/21/70 00:07:00.300,1003.698751
1940199 *0001V,01/21/70 00:07:00.400,1003.680089
1940293 *0001V,01/21/70 00:07:00.500,1003.679047
1940402 *0001V,01/21/70 00:07:00.600,1003.665231
1940496 *0001V,01/21/70 00:07:00.700,1003.662476
1940589 *0001V,01/21/70 00:07:00.800,1003.631178
1940698 *0001V,01/21/70 00:07:00.900,1003.647841
1940792 *0001V,01/21/70 00:07:01.000,1003.673669
1940901 *0001V,01/21/70 00:07:01.100,1003.602321
1940995 *0001V,01/21/70 00:07:01.200,1003.584288
1941088 *0001V,01/21/70 00:07:01.300,1003.584974
1941198 *0001V,01/21/70 00:07:01.400,1003.610612
1941291 *0001V,01/21/70 00:07:01.500,1003.605986
1941400 *0001V,01/21/70 00:07:01.600,1003.605958
1941494 *0001V,01/21/70 00:07:01.700,1003.542424
1941588 *0001V,01/21/70 00:07:01.800,1003.576088
1941697 *0001V,01/21/70 00:07:01.900,1003.572542
1941790 *0001V,01/21/70 00:07:02.000,1003.551460
1941900 *0001V,01/21/70 00:07:02.100,1003.565722
1941993 *0001V,01/21/70 00:07:02.200,1003.537097
1942102 *0001V,01/21/70 00:07:02.300,1003.572887
1942196 *0001V,01/21/70 00:07:02.400,1003.636642
1942290 *0001V,01/21/70 00:07:02.500,1003.650452
1942399 *0001V,01/21/70 00:07:02.600,1003.676775
1942492 *0001V,01/21/70 00:07:02.700,1003.693115
1942602 *0001V,01/21/70 00:07:02.800,1003.715285
1942695 *0001V,01/21/70 00:07:02.900,1003.728807
1942789 *0001V,01/21/70 00:07:03.000,1003.727127
1942898 *0001V,01/21/70 00:07:03.100,1003.723690
1942992 *0001V,01/21/70 00:07:03.200,1003.749757
1943101 *0001V,01/21/70 00:07:03.300,1003.742850
1943194 *0001V,01/21/70 00:07:03.400,1003.751628
1943288 *0001V,01/21/70 00:07:03.500,1003.757652
1943397 *0001V,01/21/70 00:07:03.600,1003.741548
1943491 *0001V,01/21/70 00:07:03.700,1003.752190
1943600 *0001V,01/21/70 00:07:03.800,1003.766461
1943694 *0001V,01/21/70 00:07:03.900,1003.781264
1943787 *0001V,01/21/70 00:07:04.000,1003.766056
1943896 *0001V,01/21/70 00:07:04.100,1003.779900
1943990 *0001V,01/21/70 00:07:04.200,1003.740094
1944099 *0001V,01/21/70 00:07:04.300,1003.788207
1944193 *0001V,01/21/70 00:07:04.400,1003.809972
1944302 *0001V,01/21/70 00:07:04.500,1003.800997
1944396 *0001V,01/21/70 00:07:04.600,1003.739954
1944489 *0001V,01/21/70 00:07:04.700,1003.750294
1944598 *0001V,01/21/70 00:07:04.800,1003.746240
1944692 *0001V,01/21/70 00:07:04.900,1003.767822
1944801 *0001V,01/21/70 00:07:05.000,1003.822287
1944895 *0001V,01/21/70 00:07:05.100,1003.804693
1944988 *0001V,01/21/70 00:07:05.200,1003.832540
1945098 *0001V,01/21/70 00:07:05.300,1003.881744
1945191 *0001V,01/21/70 00:07:05.400,1003.831020
1945300 *0001V,01/21/70 00:07:05.500,1003.831353
1945394 *0001V,01/21/70 00:07:05.600,1003.845343
1945488 *0001V,01/21/70 00:07:05.700,1003.851862
1945597 *0001V,01/21/70 00:07:05.800,1003.887116
1945690 *0001V,01/21/70 00:07:05.900,1003.924179
1945800 *0001V,01/21/70 00:07:06.000,1003.952426
1945893 *0001V,01/21/70 00:07:06.100,1003.949247
1946002 *0001V,01/21/70 00:07:06.200,1003.965909
1946096 *0001V,01/21/70 00:07:06.300,1003.923911
1946190 *0001V,01/21/70 00:07:06.400,1003.932348
1946299 *0001V,01/21/70 00:07:06.500,1003.923374
1946392 *0001V,01/21/70 00:07:06.600,1003.929212
1946502 *0001V,01/21/70 00:07:06.700,1003.888983
1946595 *0001V,01/21/70 00:07:06.800,1003.933011
1946689 *0001V,01/21/70 00:07:06.900,1003.944725
1946798 *0001V,01/21/70 00:07:07.000,1003.944940
1946892 *0001V,01/21/70 00:07:07.100,1003.929616
1947001 *0001V,01/21/70 00:07:07.200,1003.911029
1947094 *0001V,01/21/70 00:07:07.300,1003.903695
1947188 *0001V,01/21/70 00:07:07.400,1003.877688
1947297 *0001V,01/21/70 00:07:07.500,1003.874605
1947391 *0001V,01/21/70 00:07:07.600,1003.877537
1947500 *0001V,01/21/70 00:07:07.700,1003.864879
1947594 *0001V,01/21/70 00:07:07.800,1003.840200
1947703 *0001V,01/21/70 00:07:07.900,1003.826193
1947796 *0001V,01/21/70 00:07:08.000,1003.806899
1947890 *0001V,01/21/70 00:07:08.100,1003.786934
1947999 *0001V,01/21/70 00:07:08.200,1003.778443
1948093 *0001V,01/21/70 00:07:08.300,1003.748571
1948202 *0001V,01/21/70 00:07:08.400,1003.751416
1948296 *0001V,01/21/70 00:07:08.500,1003.738427
1948389 *0001V,01/21/70 00:07:08.600,1003.720269
1948498 *0001V,01/21/70 00:07:08.700,1003.705732
1948592 *0001V,01/21/70 00:07:08.800,1003.703898
1948701 *0001V,01/21/70 00:07:08.900,1003.694602
1948795 *0001V,01/21/70 00:07:09.000,1003.664697
1948888 *0001V,01/21/70 00:07:09.100,1003.663280
1948998 *0001V,01/21/70 00:07:09.200,1003.653223
1949091 *0001V,01/21/70 00:07:09.300,1003.654944
1949200 *0001V,01/21/70 00:07:09.400,1003.634100
1949294 *0001V,01/21/70 00:07:09.500,1003.609809
1949388 *0001V,01/21/70 00:07:09.600,1003.602653
1949497 *0001V,01/21/70 00:07:09.700,1003.595110
1949590 *0001V,01/21/70 00:07:09.800,1003.578494
1949700 *0001V,01/21/70 00:07:09.900,1003.611072
1949793 *0001V,01/21/70 00:07:10.000,1003.614579
1949902 *0001V,01/21/70 00:07:10.100,1003.572022
1949996 *0001V,01/21/70 00:07:10.200,1003.606476
1950090 *0001V,01/21/70 00:07:10.300,1003.611068
1950199 *0001V,01/21/70 00:07:10.400,1003.612839
1950292 *0001V,01/21/70 00:07:10.500,1003.596548
1950402 *0001V,01/21/70 00:07:10.600,1003.595767
1950495 *0001V,01/21/70 00:07:10.700,1003.622376
1950589 *0001V,01/21/70 00:07:10.800,1003.614004
1950698 *0001V,01/21/70 00:07:10.900,1003.646645
1950792 *0001V,01/21/70 00:07:11.000,1003.687967
1950901 *0001V,01/21/70 00:07:11.100,1003.669257
1950994 *0001V,01/21/70 00:07:11.200,1003.663711
1951088 *0001V,01/21/70 00:07:11.300,1003.690091
1951197 *0001V,01/21/70 00:07:11.400,1003.711484
1951291 *0001V,01/21/70 00:07:11.500,1003.742354
1951400 *0001V,01/21/70 00:07:11.600,1003.736430
1951494 *0001V,01/21/70 00:07:11.700,1003.749630
1951603 *0001V,01/21/70 00:07:11.800,1003.745781
1951697 *0001V,01/21/70 00:07:11.900,1003.717420
1951790 *0001V,01/21/70 00:07:12.000,1003.745252
1951899 *0001V,01/21/70 00:07:12.100,1003.786917
1951993 *0001V,01/21/70 00:07:12.200,1003.783976
1952102 *0001V,01/21/70 00:07:12.300,1003.801775
1952196 *0001V,01/21/70 00:07:12.400,1003.844991
1952289 *0001V,01/21/70 00:07:12.500,1003.870365
1952399 *0001V,01/21/70 00:07:12.600,1003.882684
1952492 *0001V,01/21/70 00:07:12.700,1003.861333
1952601 *0001V,01/21/70 00:07:12.800,1003.847386
1952695 *0001V,01/21/70 00:07:12.900,1003.892200
1952789 *0001V,01/21/70 00:07:13.000,1003.908349
1952898 *0001V,01/21/70 00:07:13.100,1003.865210
1952991 *0001V,01/21/70 00:07:13.200,1003.918249
1953101 *0001V,01/21/70 00:07:13.300,1003.954782
1953194 *0001V,01/21/70 00:07:13.400,1003.947978
1953288 *0001V,01/21/70 00:07:13.500,1003.951906
1953397 *0001V,01/21/70 00:07:13.600,1003.961030
1953491 *0001V,01/21/70 00:07:13.700,1003.976366
1953600 *0001V,01/21/70 00:07:13.800,1003.974252
1953693 *0001V,01/21/70 00:07:13.900,1003.974093
1953803 *0001V,01/21/70 00:07:14.000,1003.984894
1953896 *0001V,01/21/70 00:07:14.100,1003.978961
1953990 *0001V,01/21/70 00:07:14.200,1003.976216
1954099 *0001V,01/21/70 00:07:14.300,1003.947324
1954193 *0001V,01/21/70 00:07:14.400,1003.884696
1954302 *0001V,01/21/70 00:07:14.500,1003.907187
1954395 *0001V,01/21/70 00:07:14.600,1003.903384
1954489 *0001V,01/21/70 00:07:14.700,1003.897211
1954598 *0001V,01/21/70 00:07:14.800,1003.890243
1954692 *0001V,01/21/70 00:07:14.900,1003.878608
1954801 *0001V,01/21/70 00:07:15.000,1003.878945
1954895 *0001V,01/21/70 00:07:15.100,1003.863993
1954988 *0001V,01/21/70 00:07:15.200,1003.851791
1955097 *0001V,01/21/70 00:07:15.300,1003.828103
1955191 *0001V,01/21/70 00:07:15.400,1003.822620
1955300 *0001V,01/21/70 00:07:15.500,1003.814472
1955394 *0001V,01/21/70 00:07:15.600,1003.790316
1955503 *0001V,01/21/70 00:07:15.700,1003.764264
1955597 *0001V,01/21/70 00:07:15.800,1003.769923
1955690 *0001V,01/21/70 00:07:15.900,1003.753252
1955799 *0001V,01/21/70 00:07:16.000,1003.747147
1955893 *0001V,01/21/70 00:07:16.100,1003.736836
1956002 *0001V,01/21/70 00:07:16.200,1003.729022
1956096 *0001V,01/21/70 00:07:16.300,1003.704715
1956189 *0001V,01/21/70 00:07:16.400,1003.649787
1956299 *0001V,01/21/70 00:07:16.500,1003.686236
1956392 *0001V,01/21/70 00:07:16.600,1003.678402
1956501 *0001V,01/21/70 00:07:16.700,1003.627762
1956595 *0001V,01/21/70 00:07:16.800,1003.629413
1956689 *0001V,01/21/70 00:07:16.900,1003.612811
1956798 *0001V,01/21/70 00:07:17.000,1003.617257
1956891 *0001V,01/21/70 00:07:17.100,1003.636913
1957001 *0001V,01/21/70 00:07:17.200,1003.639920
1957094 *0001V,01/21/70 00:07:17.300,1003.623669
1957188 *0001V,01/21/70 00:07:17.400,1003.660442
1957297 *0001V,01/21/70 00:07:17.500,1003.687997
1957391 *0001V,01/21/70 00:07:17.600,1003.661400
1957500 *0001V,01/21/70 00:07:17.700,1003.677225
1957593 *0001V,01/21/70 00:07:17.800,1003.657726
1957703 *0001V,01/21/70 00:07:17.900,1003.625037
1957796 *0001V,01/21/70 00:07:18.000,1003.630720
1957890 *0001V,01/21/70 00:07:18.100,1003.657618
1957999 *0001V,01/21/70 00:07:18.200,1003.707439
1958093 *0001V,01/21/70 00:07:18.300,1003.672580
1958202 *0001V,01/21/70 00:07:18.400,1003.691171
1958295 *0001V,01/21/70 00:07:18.500,1003.715447
1958389 *0001V,01/21/70 00:07:18.600,1003.711565
1958498 *0001V,01/21/70 00:07:18.700,1003.690381
1958592 *0001V,01/21/70 00:07:18.800,1003.696499
1958701 *0001V,01/21/70 00:07:18.900,1003.727320
1958795 *0001V,01/21/70 00:07:19.000,1003.747531
1958888 *0001V,01/21/70 00:07:19.100,1003.775913
1958997 *0001V,01/21/70 00:07:19.200,1003.725702
1959091 *0001V,01/21/70 00:07:19.300,1003.737331
1959200 *0001V,01/21/70 00:07:19.400,1003.758000
1959294 *0001V,01/21/70 00:07:19.500,1003.772656
1959387 *0001V,01/21/70 00:07:19.600,1003.775982
1959497 *0001V,01/21/70 00:07:19.700,1003.762144
1959590 *0001V,01/21/70 00:07:19.800,1003.762183
1959699 *0001V,01/21/70 00:07:19.900,1003.743272
1959793 *0001V,01/21/70 00:07:20.000,1003.780634
1959902 *0001V,01/21/70 00:07:20.100,1003.774690
1959996 *0001V,01/21/70 00:07:20.200,1003.794071
2000089 *0001V,01/21/70 00:07:20.300,1003.822534
2000199 *0001V,01/21/70 00:07:20.400,1003.822332
2000292 *0001V,01/21/70 00:07:20.500,1003.838352
2000401 *0001V,01/21/70 00:07:20.600,1003.818129
2000495 *0001V,01/21/70 00:07:20.700,1003.825508
2000589 *0001V,01/21/70 00:07:20.800,1003.820302
2000698 *0001V,01/21/70 00:07:20.900,1003.826174
2000791 *0001V,01/21/70 00:07:21.000,1003.838837
2000901 *0001V,01/21/70 00:07:21.100,1003.842403
2000994 *0001V,01/21/70 00:07:21.200,1003.819298
2001088 *0001V,01/21/70 00:07:21.300,1003.809333
2001197 *0001V,01/21/70 00:07:21.400,1003.811009
2001291 *0001V,01/21/70 00:07:21.500,1003.797797
2001400 *0001V,01/21/70 00:07:21.600,1003.817688
2001493 *0001V,01/21/70 00:07:21.700,1003.820390
2001603 *0001V,01/21/70 00:07:21.800,1003.801805
2001696 *0001V,01/21/70 00:07:21.900,1003.782477
2001790 *0001V,01/21/70 00:07:22.000,1003.800077
2001899 *0001V,01/21/70 00:07:22.100,1003.789327
2001993 *0001V,01/21/70 00:07:22.200,1003.790987
2002102 *0001V,01/21/70 00:07:22.300,1003.812356
2002195 *0001V,01/21/70 00:07:22.400,1003.813218
2002289 *0001V,01/21/70 00:07:22.500,1003.809162
2002398 *0001V,01/21/70 00:07:22.600,1003.799469
2002492 *0001V,01/21/70 00:07:22.700,1003.809452
2002601 *0001V,01/21/70 00:07:22.800,1003.806142
2002695 *0001V,01/21/70 00:07:22.900,1003.798366
2002788 *0001V,01/21/70 00:07:23.000,1003.802001
2002897 *0001V,01/21/70 00:07:23.100,1003.826333
2002991 *0001V,01/21/70 00:07:23.200,1003.812031
2003100 *0001V,01/21/70 00:07:23.300,1003.803456
2003194 *0001V,01/21/70 00:07:23.400,1003.768274
2003303 *0001V,01/21/70 00:07:23.500,1003.784611
2003397 *0001V,01/21/70 00:07:23.600,1003.791932
2003490 *0001V,01/21/70 00:07:23.700,1003.748976
2003599 *0001V,01/21/70 00:07:23.800,1003.756197
2003693 *0001V,01/21/70 00:07:23.900,1003.729134
2003802 *0001V,01/21/70 00:07:24.000,1003.739112
2003896 *0001V,01/21/70 00:07:24.100,1003.732539
2003989 *0001V,01/21/70 00:07:24.200,1003.688627
2004099 *0001V,01/21/70 00:07:24.300,1003.714510
2004192 *0001V,01/21/70 00:07:24.400,1003.736182
2004301 *0001V,01/21/70 00:07:24.500,1003.714893
2004395 *0001V,01/21/70 00:07:24.600,1003.672344
2004489 *0001V,01/21/70 00:07:24.700,1003.701732
2004598 *0001V,01/21/70 00:07:24.800,1003.734473
2004691 *0001V,01/21/70 00:07:24.900,1003.756086
2004801 *0001V,01/21/70 00:07:25.000,1003.735726
2004894 *0001V,01/21/70 00:07:25.100,1003.724182
2005003 *0001V,01/21/70 00:07:25.200,1003.721049
2005097 *0001V,01/21/70 00:07:25.300,1003.716978
2005191 *0001V,01/21/70 00:07:25.400,1003.697593
2005300 *0001V,01/21/70 00:07:25.500,1003.684031
2005393 *0001V,01/21/70 00:07:25.600,1003.679915
2005503 *0001V,01/21/70 00:07:25.700,1003.676529
2005596 *0001V,01/21/70 00:07:25.800,1003.715850
2005690 *0001V,01/21/70 00:07:25.900,1003.692749
2005799 *0001V,01/21/70 00:07:26.000,1003.700168
2005893 *0001V,01/21/70 00:07:26.100,1003.685410
2006002 *0001V,01/21/70 00:07:26.200,1003.683736
2006095 *0001V,01/21/70 00:07:26.300,1003.684351
2006189 *0001V,01/21/70 00:07:26.400,1003.681782
2006298 *0001V,01/21/70 00:07:26.500,1003.672892
2006392 *0001V,01/21/70 00:07:26.600,1003.677606
2006501 *0001V,01/21/70 00:07:26.700,1003.676674
2006595 *0001V,01/21/70 00:07:26.800,1003.674529
2006688 *0001V,01/21/70 00:07:26.900,1003.691106
2006797 *0001V,01/21/70 00:07:27.000,1003.695225
2006891 *0001V,01/21/70 00:07:27.100,1003.713350
2007000 *0001V,01/21/70 00:07:27.200,1003.719118
2007094 *0001V,01/21/70 00:07:27.300,1003.736459
2007203 *0001V,01/21/70 00:07:27.400,1003.733670
2007297 *0001V,01/21/70 00:07:27.500,1003.721492
2007390 *0001V,01/21/70 00:07:27.600,1003.726097
2007499 *0001V,01/21/70 00:07:27.700,1003.739164
2007593 *0001V,01/21/70 00:07:27.800,1003.721727
2007702 *0001V,01/21/70 00:07:27.900,1003.716198
2007796 *0001V,01/21/70 00:07:28.000,1003.729375
2007889 *0001V,01/21/70 00:07:28.100,1003.706380
2007999 *0001V,01/21/70 00:07:28.200,1003.756547
2008092 *0001V,01/21/70 00:07:28.300,1003.759973
2008201 *0001V,01/21/70 00:07:28.400,1003.763276
2008295 *0001V,01/21/70 00:07:28.500,1003.739745
2008389 *0001V,01/21/70 00:07:28.600,1003.764125
2008498 *0001V,01/21/70 00:07:28.700,1003.786773
2008591 *0001V,01/21/70 00:07:28.800,1003.783608
2008701 *0001V,01/21/70 00:07:28.900,1003.782765
2008794 *0001V,01/21/70 00:07:29.000,1003.801712
2008888 *0001V,01/21/70 00:07:29.100,1003.785781
2008997 *0001V,01/21/70 00:07:29.200,1003.777270
2009091 *0001V,01/21/70 00:07:29.300,1003.766411
2009200 *0001V,01/21/70 00:07:29.400,1003.759550
2009293 *0001V,01/21/70 00:07:29.500,1003.756453
2009403 *0001V,01/21/70 00:07:29.600,1003.758075
2009496 *0001V,01/21/70 00:07:29.700,1003.744772
2009590 *0001V,01/21/70 00:07:29.800,1003.754884
2009699 *0001V,01/21/70 00:07:29.900,1003.743963
2009793 *0001V,01/21/70 00:07:30.000,1003.768005
2009902 *0001V,01/21/70 00:07:30.100,1003.756883
2009995 *0001V,01/21/70 00:07:30.200,1003.750728
2010089 *0001V,01/21/70 00:07:30.300,1003.724285
2010198 *0001V,01/21/70 00:07:30.400,1003.751053
2010292 *0001V,01/21/70 00:07:30.500,1003.736719
2010401 *0001V,01/21/70 00:07:30.600,1003.747577
2010495 *0001V,01/21/70 00:07:30.700,1003.707335
2010588 *0001V,01/21/70 00:07:30.800,1003.769506
2010697 *0001V,01/21/70 00:07:30.900,1003.750911
2010791 *0001V,01/21/70 00:07:31.000,1003.742032
2010900 *0001V,01/21/70 00:07:31.100,1003.725619
2010994 *0001V,01/21/70 00:07:31.200,1003.705822
2011103 *0001V,01/21/70 00:07:31.300,1003.730938
2011197 *0001V,01/21/70 00:07:31.400,1003.713566
2011290 *0001V,01/21/70 00:07:31.500,1003.742517
2011399 *0001V,01/21/70 00:07:31.600,1003.727400
2011493 *0001V,01/21/70 00:07:31.700,1003.724213
2011602 *0001V,01/21/70 00:07:31.800,1003.654465
2011696 *0001V,01/21/70 00:07:31.900,1003.630253
2011789 *0001V,01/21/70 00:07:32.000,1003.671165
2011899 *0001V,01/21/70 00:07:32.100,1003.684983
2011992 *0001V,01/21/70 00:07:32.200,1003.699288
2012101 *0001V,01/21/70 00:07:32.300,1003.656397
2012195 *0001V,01/21/70 00:07:32.400,1003.641151
2012289 *0001V,01/21/70 00:07:32.500,1003.627296
2012398 *0001V,01/21/70 00:07:32.600,1003.660826
2012491 *0001V,01/21/70 00:07:32.700,1003.638915
2012601 *0001V,01/21/70 00:07:32.800,1003.665775
2012694 *0001V,01/21/70 00:07:32.900,1003.712008
2012788 *0001V,01/21/70 00:07:33.000,1003.741449
2012897 *0001V,01/21/70 00:07:33.100,1003.754057
2012991 *0001V,01/21/70 00:07:33.200,1003.775972
2013100 *0001V,01/21/70 00:07:33.300,1003.760967
2013193 *0001V,01/21/70 00:07:33.400,1003.790488
2013303 *0001V,01/21/70 00:07:33.500,1003.794888
2013396 *0001V,01/21/70 00:07:33.600,1003.769651
2013490 *0001V,01/21/70 00:07:33.700,1003.764306
2013599 *0001V,01/21/70 00:07:33.800,1003.773707
2013693 *0001V,01/21/70 00:07:33.900,1003.745936
2013802 *0001V,01/21/70 00:07:34.000,1003.736017
2013895 *0001V,01/21/70 00:07:34.100,1003.721740
2013989 *0001V,01/21/70 00:07:34.200,1003.701021
2014098 *0001V,01/21/70 00:07:34.300,1003.676484
2014192 *0001V,01/21/70 00:07:34.400,1003.669365
2014301 *0001V,01/21/70 00:07:34.500,1003.626884
2014395 *0001V,01/21/70 00:07:34.600,1003.613303
2014488 *0001V,01/21/70 00:07:34.700,1003.659280
2014597 *0001V,01/21/70 00:07:34.800,1003.672431
2014691 *0001V,01/21/70 00:07:34.900,1003.672239
2014800 *0001V,01/21/70 00:07:35.000,1003.660640
2014894 *0001V,01/21/70 00:07:35.100,1003.696125
2014987 *0001V,01/21/70 00:07:35.200,1003.701911
2015097 *0001V,01/21/70 00:07:35.300,1003.708738
2015190 *0001V,01/21/70 00:07:35.400,1003.719232
2015299 *0001V,01/21/70 00:07:35.500,1003.756304
2015393 *0001V,01/21/70 00:07:35.600,1003.724265
2015502 *0001V,01/21/70 00:07:35.700,1003.752477
2015596 *0001V,01/21/70 00:07:35.800,1003.777044
2015689 *0001V,01/21/70 00:07:35.900,1003.779118
2015799 *0001V,01/21/70 00:07:36.000,1003.762867
2015892 *0001V,01/21/70 00:07:36.100,1003.765772
2016001 *0001V,01/21/70 00:07:36.200,1003.790054
2016095 *0001V,01/21/70 00:07:36.300,1003.762609
2016189 *0001V,01/21/70 00:07:36.400,1003.774439
2016298 *0001V,01/21/70 00:07:36.500,1003.751610
2016391 *0001V,01/21/70 00:07:36.600,1003.748159
2016501 *0001V,01/21/70 00:07:36.700,1003.731651
2016594 *0001V,01/21/70 00:07:36.800,1003.712140
2016688 *0001V,01/21/70 00:07:36.900,1003.712649
2016797 *0001V,01/21/70 00:07:37.000,1003.683110
2016891 *0001V,01/21/70 00:07:37.100,1003.698307
2017000 *0001V,01/21/70 00:07:37.200,1003.706411
2017093 *0001V,01/21/70 00:07:37.300,1003.659785
2017203 *0001V,01/21/70 00:07:37.400,1003.664874
2017296 *0001V,01/21/70 00:07:37.500,1003.688899
2017390 *0001V,01/21/70 00:07:37.600,1003.682882
2017499 *0001V,01/21/70 00:07:37.700,1003.648524
2017593 *0001V,01/21/70 00:07:37.800,1003.592596
2017702 *0001V,01/21/70 00:07:37.900,1003.577317
2017795 *0001V,01/21/70 00:07:38.000,1003.584912
2017889 *0001V,01/21/70 00:07:38.100,1003.649146
2017998 *0001V,01/21/70 00:07:38.200,1003.628423
2018092 *0001V,01/21/70 00:07:38.300,1003.641121
2018201 *0001V,01/21/70 00:07:38.400,1003.602744
2018295 *0001V,01/21/70 00:07:38.500,1003.582385
2018388 *0001V,01/21/70 00:07:38.600,1003.589819
2018497 *0001V,01/21/70 00:07:38.700,1003.629936
2018591 *0001V,01/21/70 00:07:38.800,1003.644934
2018700 *0001V,01/21/70 00:07:38.900,1003.643980
2018794 *0001V,01/21/70 00:07:39.000,1003.649441
2018903 *0001V,01/21/70 00:07:39.100,1003.619878
2018997 *0001V,01/21/70 00:07:39.200,1003.665762
2019090 *0001V,01/21/70 00:07:39.300,1003.653970
2019199 *0001V,01/21/70 00:07:39.400,1003.649028
2019293 *0001V,01/21/70 00:07:39.500,1003.682677
2019402 *0001V,01/21/70 00:07:39.600,1003.660109
2019496 *0001V,01/21/70 00:07:39.700,1003.649385
2019589 *0001V,01/21/70 00:07:39.800,1003.644063
2019699 *0001V,01/21/70 00:07:39.900,1003.669301
2019792 *0001V,01/21/70 00:07:40.000,1003.649588
2019901 *0001V,01/21/70 00:07:40.100,1003.640771
2019995 *0001V,01/21/70 00:07:40.200,1003.680390
2020089 *0001V,01/21/70 00:07:40.300,1003.678133
2020198 *0001V,01/21/70 00:07:40.400,1003.697699
2020291 *0001V,01/21/70 00:07:40.500,1003.702743
2020401 *0001V,01/21/70 00:07:40.600,1003.709424
2020494 *0001V,01/21/70 00:07:40.700,1003.721090
2020588 *0001V,01/21/70 00:07:40.800,1003.682396
2020697 *0001V,01/21/70 00:07:40.900,1003.693577
2020791 *0001V,01/21/70 00:07:41.000,1003.695797
2020900 *0001V,01/21/70 00:07:41.100,1003.688604
2020993 *0001V,01/21/70 00:07:41.200,1003.666729
2021103 *0001V,01/21/70 00:07:41.300,1003.639959
2021196 *0001V,01/21/70 00:07:41.400,1003.687095
2021290 *0001V,01/21/70 00:07:41.500,1003.727375
2021399 *0001V,01/21/70 00:07:41.600,1003.717671
2021493 *0001V,01/21/70 00:07:41.700,1003.696124
2021602 *0001V,01/21/70 00:07:41.800,1003.720590
2021695 *0001V,01/21/70 00:07:41.900,1003.722968
2021789 *0001V,01/21/70 00:07:42.000,1003.735611
2021898 *0001V,01/21/70 00:07:42.100,1003.749139
2021992 *0001V,01/21/70 00:07:42.200,1003.742596
2022101 *0001V,01/21/70 00:07:42.300,1003.734209
2022195 *0001V,01/21/70 00:07:42.400,1003.756102
2022288 *0001V,01/21/70 00:07:42.500,1003.771184
2022397 *0001V,01/21/70 00:07:42.600,1003.768088
2022491 *0001V,01/21/70 00:07:42.700,1003.770293
2022600 *0001V,01/21/70 00:07:42.800,1003.801206
2022694 *0001V,01/21/70 00:07:42.900,1003.788481
2022803 *0001V,01/21/70 00:07:43.000,1003.804080
2022897 *0001V,01/21/70 00:07:43.100,1003.788573
2022990 *0001V,01/21/70 00:07:43.200,1003.783791
2023099 *0001V,01/21/70 00:07:43.300,1003.790277
2023193 *0001V,01/21/70 00:07:43.400,1003.771808
2023302 *0001V,01/21/70 00:07:43.500,1003.742138
2023396 *0001V,01/21/70 00:07:43.600,1003.767542
2023489 *0001V,01/21/70 00:07:43.700,1003.730380
2023599 *0001V,01/21/70 00:07:43.800,1003.705389
2023692 *0001V,01/21/70 00:07:43.900,1003.691422
2023801 *0001V,01/21/70 00:07:44.000,1003.694606
2023895 *0001V,01/21/70 00:07:44.100,1003.704123
2023989 *0001V,01/21/70 00:07:44.200,1003.733012
2024098 *0001V,01/21/70 00:07:44.300,1003.721857
2024191 *0001V,01/21/70 00:07:44.400,1003.677487
2024301 *0001V,01/21/70 00:07:44.500,1003.689614
2024394 *0001V,01/21/70 00:07:44.600,1003.723159
2024488 *0001V,01/21/70 00:07:44.700,1003.697178
2024597 *0001V,01/21/70 00:07:44.800,1003.653404
2024691 *0001V,01/21/70 00:07:44.900,1003.641071
2024800 *0001V,01/21/70 00:07:45.000,1003.681196
2024893 *0001V,01/21/70 00:07:45.100,1003.610927
2025003 *0001V,01/21/70 00:07:45.200,1003.640510
2025096 *0001V,01/21/70 00:07:45.300,1003.650777
2025190 *0001V,01/21/70 00:07:45.400,1003.644347
2025299 *0001V,01/21/70 00:07:45.500,1003.673577
2025393 *0001V,01/21/70 00:07:45.600,1003.630181
2025502 *0001V,01/21/70 00:07:45.700,1003.616323
2025595 *0001V,01/21/70 00:07:45.800,1003.592487
2025689 *0001V,01/21/70 00:07:45.900,1003.654200
2025798 *0001V,01/21/70 00:07:46.000,1003.650093
2025892 *0001V,01/21/70 00:07:46.100,1003.665959
2026001 *0001V,01/21/70 00:07:46.200,1003.695051
2026095 *0001V,01/21/70 00:07:46.300,1003.702462
2026188 *0001V,01/21/70 00:07:46.400,1003.614141
2026297 *0001V,01/21/70 00:07:46.500,1003.652451
2026391 *0001V,01/21/70 00:07:46.600,1003.647796
2026500 *0001V,01/21/70 00:07:46.700,1003.667021
2026594 *0001V,01/21/70 00:07:46.800,1003.648971
2026687 *0001V,01/21/70 00:07:46.900,1003.676688
2026797 *0001V,01/21/70 00:07:47.000,1003.670169
2026890 *0001V,01/21/70 00:07:47.100,1003.684930
2026999 *0001V,01/21/70 00:07:47.200,1003.710595
2027093 *0001V,01/21/70 00:07:47.300,1003.712622
2027202 *0001V,01/21/70 00:07:47.400,1003.688481
2027296 *0001V,01/21/70 00:07:47.500,1003.737684
2027389 *0001V,01/21/70 00:07:47.600,1003.752848
2027499 *0001V,01/21/70 00:07:47.700,1003.756652
2027592 *0001V,01/21/70 00:07:47.800,1003.766656
2027701 *0001V,01/21/70 00:07:47.900,1003.766393
2027795 *0001V,01/21/70 00:07:48.000,1003.764235
2027889 *0001V,01/21/70 00:07:48.100,1003.768606
2027998 *0001V,01/21/70 00:07:48.200,1003.759023
2028091 *0001V,01/21/70 00:07:48.300,1003.747127
2028201 *0001V,01/21/70 00:07:48.400,1003.711205
2028294 *0001V,01/21/70 00:07:48.500,1003.680869
2028388 *0001V,01/21/70 00:07:48.600,1003.725635
2028497 *0001V,01/21/70 00:07:48.700,1003.702635
2028591 *0001V,01/21/70 00:07:48.800,1003.729672
2028700 *0001V,01/21/70 00:07:48.900,1003.690425
2028793 *0001V,01/21/70 00:07:49.000,1003.711033
2028903 *0001V,01/21/70 00:07:49.100,1003.703591
2028996 *0001V,01/21/70 00:07:49.200,1003.737100
2029090 *0001V,01/21/70 00:07:49.300,1003.758935
2029199 *0001V,01/21/70 00:07:49.400,1003.737746
2029293 *0001V,01/21/70 00:07:49.500,1003.769478
2029402 *0001V,01/21/70 00:07:49.600,1003.783211
2029495 *0001V,01/21/70 00:07:49.700,1003.804593
2029589 *0001V,01/21/70 00:07:49.800,1003.818707
2029698 *0001V,01/21/70 00:07:49.900,1003.837421
2029792 *0001V,01/21/70 00:07:50.000,1003.832172
2029901 *0001V,01/21/70 00:07:50.100,1003.813172
2029995 *0001V,01/21/70 00:07:50.200,1003.796414
2030088 *0001V,01/21/70 00:07:50.300,1003.759263
2030197 *0001V,01/21/70 00:07:50.400,1003.762797
2030291 *0001V,01/21/70 00:07:50.500,1003.762893
2030400 *0001V,01/21/70 00:07:50.600,1003.698231
2030494 *0001V,01/21/70 00:07:50.700,1003.679807
2030587 *0001V,01/21/70 00:07:50.800,1003.668961
2030697 *0001V,01/21/70 00:07:50.900,1003.716735
2030790 *0001V,01/21/70 00:07:51.000,1003.725810
2030899 *0001V,01/21/70 00:07:51.100,1003.721814
2030993 *0001V,01/21/70 00:07:51.200,1003.718022
2031102 *0001V,01/21/70 00:07:51.300,1003.718606
2031196 *0001V,01/21/70 00:07:51.400,1003.768847
2031289 *0001V,01/21/70 00:07:51.500,1003.750756
2031399 *0001V,01/21/70 00:07:51.600,1003.782993
2031492 *0001V,01/21/70 00:07:51.700,1003.731156
2031601 *0001V,01/21/70 00:07:51.800,1003.756022
2031695 *0001V,01/21/70 00:07:51.900,1003.736840
2031789 *0001V,01/21/70 00:07:52.000,1003.677938
2031898 *0001V,01/21/70 00:07:52.100,1003.705954
2031991 *0001V,01/21/70 00:07:52.200,1003.753353
2032101 *0001V,01/21/70 00:07:52.300,1003.752407
2032194 *0001V,01/21/70 00:07:52.400,1003.774334
2032288 *0001V,01/21/70 00:07:52.500,1003.766335
2032397 *0001V,01/21/70 00:07:52.600,1003.764131
2032491 *0001V,01/21/70 00:07:52.700,1003.777198
2032600 *0001V,01/21/70 00:07:52.800,1003.777721
2032693 *0001V,01/21/70 00:07:52.900,1003.748978
2032803 *0001V,01/21/70 00:07:53.000,1003.747707
2032896 *0001V,01/21/70 00:07:53.100,1003.759060
2032990 *0001V,01/21/70 00:07:53.200,1003.765139
2033099 *0001V,01/21/70 00:07:53.300,1003.709784
2033193 *0001V,01/21/70 00:07:53.400,1003.682620
2033302 *0001V,01/21/70 00:07:53.500,1003.741281
2033395 *0001V,01/21/70 00:07:53.600,1003.759526
2033489 *0001V,01/21/70 00:07:53.700,1003.781918
2033598 *0001V,01/21/70 00:07:53.800,1003.805942
2033692 *0001V,01/21/70 00:07:53.900,1003.813923
2033801 *0001V,01/21/70 00:07:54.000,1003.806147
2033895 *0001V,01/21/70 00:07:54.100,1003.787503
2033988 *0001V,01/21/70 00:07:54.200,1003.778795
2034097 *0001V,01/21/70 00:07:54.300,1003.742438
2034191 *0001V,01/21/70 00:07:54.400,1003.739211
2034300 *0001V,01/21/70 00:07:54.500,1003.762386
2034394 *0001V,01/21/70 00:07:54.600,1003.741014
2034503 *0001V,01/21/70 00:07:54.700,1003.729033
2034597 *0001V,01/21/70 00:07:54.800,1003.745545
2034690 *0001V,01/21/70 00:07:54.900,1003.781769
2034799 *0001V,01/21/70 00:07:55.000,1003.779468
2034893 *0001V,01/21/70 00:07:55.100,1003.769658
2035002 *0001V,01/21/70 00:07:55.200,1003.799468
2035096 *0001V,01/21/70 00:07:55.300,1003.810881
2035189 *0001V,01/21/70 00:07:55.400,1003.807346
2035299 *0001V,01/21/70 00:07:55.500,1003.808580
2035392 *0001V,01/21/70 00:07:55.600,1003.824546
2035501 *0001V,01/21/70 00:07:55.700,1003.819257
2035595 *0001V,01/21/70 00:07:55.800,1003.806893
2035689 *0001V,01/21/70 00:07:55.900,1003.804482
2035798 *0001V,01/21/70 00:07:56.000,1003.790825
2035891 *0001V,01/21/70 00:07:56.100,1003.780900
2036001 *0001V,01/21/70 00:07:56.200,1003.768715
2036094 *0001V,01/21/70 00:07:56.300,1003.748447
2036188 *0001V,01/21/70 00:07:56.400,1003.744706
2036297 *0001V,01/21/70 00:07:56.500,1003.726641
2036391 *0001V,01/21/70 00:07:56.600,1003.712209
2036500 *0001V,01/21/70 00:07:56.700,1003.684815
2036593 *0001V,01/21/70 00:07:56.800,1003.704480
2036703 *0001V,01/21/70 00:07:56.900,1003.730539
2036796 *0001V,01/21/70 00:07:57.000,1003.719222
2036890 *0001V,01/21/70 00:07:57.100,1003.737220
2036999 *0001V,01/21/70 00:07:57.200,1003.755417
2037093 *0001V,01/21/70 00:07:57.300,1003.778681
2037202 *0001V,01/21/70 00:07:57.400,1003.775263
2037295 *0001V,01/21/70 00:07:57.500,1003.783741
2037389 *0001V,01/21/70 00:07:57.600,1003.758099
2037498 *0001V,01/21/70 00:07:57.700,1003.741449
2037592 *0001V,01/21/70 00:07:57.800,1003.745479
2037701 *0001V,01/21/70 00:07:57.900,1003.736116
2037795 *0001V,01/21/70 00:07:58.000,1003.736789
2037888 *0001V,01/21/70 00:07:58.100,1003.748013
2037997 *0001V,01/21/70 00:07:58.200,1003.737754
2038091 *0001V,01/21/70 00:07:58.300,1003.740076
2038200 *0001V,01/21/70 00:07:58.400,1003.723647
2038294 *0001V,01/21/70 00:07:58.500,1003.723856
2038387 *0001V,01/21/70 00:07:58.600,1003.719307
2038497 *0001V,01/21/70 00:07:58.700,1003.736485
2038590 *0001V,01/21/70 00:07:58.800,1003.735486
2038699 *0001V,01/21/70 00:07:58.900,1003.765494
2038793 *0001V,01/21/70 00:07:59.000,1003.756105
2038902 *0001V,01/21/70 00:07:59.100,1003.738832
2038996 *0001V,01/21/70 00:07:59.200,1003.756779
2039089 *0001V,01/21/70 00:07:59.300,1003.727251
2039199 *0001V,01/21/70 00:07:59.400,1003.754279
2039292 *0001V,01/21/70 00:07:59.500,1003.780544
2039401 *0001V,01/21/70 00:07:59.600,1003.761991
2039495 *0001V,01/21/70 00:07:59.700,1003.752683
2039589 *0001V,01/21/70 00:07:59.800,1003.745120
2039698 *0001V,01/21/70 00:07:59.900,1003.791520
2039791 *0001V,01/21/70 00:08:00.000,1003.805977
2039901 *0001V,01/21/70 00:08:00.100,1003.800330
2039994 *0001V,01/21/70 00:08:00.200,1003.814384
2040088 *0001V,01/21/70 00:08:00.300,1003.831118
2040197 *0001V,01/21/70 00:08:00.400,1003.851748
2040291 *0001V,01/21/70 00:08:00.500,1003.877181
2040400 *0001V,01/21/70 00:08:00.600,1003.894412
2040493 *0001V,01/21/70 00:08:00.700,1003.914662
2040603 *0001V,01/21/70 00:08:00.800,1003.888417
2040696 *0001V,01/21/70 00:08:00.900,1003.868650
2040790 *0001V,01/21/70 00:08:01.000,1003.853816
2040899 *0001V,01/21/70 00:08:01.100,1003.831041
2040993 *0001V,01/21/70 00:08:01.200,1003.816841
2041102 *0001V,01/21/70 00:08:01.300,1003.836786
2041195 *0001V,01/21/70 00:08:01.400,1003.858716
2041289 *0001V,01/21/70 00:08:01.500,1003.837865
2041398 *0001V,01/21/70 00:08:01.600,1003.767908
2041492 *0001V,01/21/70 00:08:01.700,1003.789916
2041601 *0001V,01/21/70 00:08:01.800,1003.773155
2041695 *0001V,01/21/70 00:08:01.900,1003.792253
2041788 *0001V,01/21/70 00:08:02.000,1003.786176
2041897 *0001V,01/21/70 00:08:02.100,1003.797511
2041991 *0001V,01/21/70 00:08:02.200,1003.769908
2042100 *0001V,01/21/70 00:08:02.300,1003.706420
2042194 *0001V,01/21/70 00:08:02.400,1003.731073
2042287 *0001V,01/21/70 00:08:02.500,1003.731021
2042397 *0001V,01/21/70 00:08:02.600,1003.759050
2042490 *0001V,01/21/70 00:08:02.700,1003.767054
2042599 *0001V,01/21/70 00:08:02.800,1003.771364
2042693 *0001V,01/21/70 00:08:02.900,1003.747809
2042802 *0001V,01/21/70 00:08:03.000,1003.739742
2042896 *0001V,01/21/70 00:08:03.100,1003.742618
2042989 *0001V,01/21/70 00:08:03.200,1003.712652
2043099 *0001V,01/21/70 00:08:03.300,1003.721417
2043192 *0001V,01/21/70 00:08:03.400,1003.723494
2043301 *0001V,01/21/70 00:08:03.500,1003.716924
2043395 *0001V,01/21/70 00:08:03.600,1003.720143
2043489 *0001V,01/21/70 00:08:03.700,1003.727129
2043598 *0001V,01/21/70 00:08:03.800,1003.732134
2043691 *0001V,01/21/70 00:08:03.900,1003.770665
2043801 *0001V,01/21/70 00:08:04.000,1003.765402
2043894 *0001V,01/21/70 00:08:04.100,1003.753603
2043988 *0001V,01/21/70 00:08:04.200,1003.756904
2044097 *0001V,01/21/70 00:08:04.300,1003.781333
2044191 *0001V,01/21/70 00:08:04.400,1003.764238
2044300 *0001V,01/21/70 00:08:04.500,1003.746026
2044393 *0001V,01/21/70 00:08:04.600,1003.694186
2044503 *0001V,01/21/70 00:08:04.700,1003.688438
2044596 *0001V,01/21/70 00:08:04.800,1003.701351
2044690 *0001V,01/21/70 00:08:04.900,1003.737368
2044799 *0001V,01/21/70 00:08:05.000,1003.724371
2044893 *0001V,01/21/70 00:08:05.100,1003.727228
2045002 *0001V,01/21/70 00:08:05.200,1003.663201
2045095 *0001V,01/21/70 00:08:05.300,1003.678114
2045189 *0001V,01/21/70 00:08:05.400,1003.721289
2045298 *0001V,01/21/70 00:08:05.500,1003.749549
2045392 *0001V,01/21/70 00:08:05.600,1003.737948
2045501 *0001V,01/21/70 00:08:05.700,1003.737619
2045595 *0001V,01/21/70 00:08:05.800,1003.746895
2045688 *0001V,01/21/70 00:08:05.900,1003.760183
2045797 *0001V,01/21/70 00:08:06.000,1003.782777
2045891 *0001V,01/21/70 00:08:06.100,1003.814151
2046000 *0001V,01/21/70 00:08:06.200,1003.795977
2046094 *0001V,01/21/70 00:08:06.300,1003.767027
2046203 *0001V,01/21/70 00:08:06.400,1003.724411
2046297 *0001V,01/21/70 00:08:06.500,1003.789682
2046390 *0001V,01/21/70 00:08:06.600,1003.764546
2046499 *0001V,01/21/70 00:08:06.700,1003.787460
2046593 *0001V,01/21/70 00:08:06.800,1003.859295
2046702 *0001V,01/21/70 00:08:06.900,1003.854816
2046796 *0001V,01/21/70 00:08:07.000,1003.835569
2046889 *0001V,01/21/70 00:08:07.100,1003.855798
2046999 *0001V,01/21/70 00:08:07.200,1003.884184
2047092 *0001V,01/21/70 00:08:07.300,1003.851045
2047201 *0001V,01/21/70 00:08:07.400,1003.832778
2047295 *0001V,01/21/70 00:08:07.500,1003.762875
2047389 *0001V,01/21/70 00:08:07.600,1003.803425
2047498 *0001V,01/21/70 00:08:07.700,1003.803083
2047591 *0001V,01/21/70 00:08:07.800,1003.839332
2047701 *0001V,01/21/70 00:08:07.900,1003.832397
2047794 *0001V,01/21/70 00:08:08.000,1003.852673
2047888 *0001V,01/21/70 00:08:08.100,1003.812706
2047997 *0001V,01/21/70 00:08:08.200,1003.843282
2048091 *0001V,01/21/70 00:08:08.300,1003.840486
2048200 *0001V,01/21/70 00:08:08.400,1003.808660
2048293 *0001V,01/21/70 00:08:08.500,1003.822414
2048403 *0001V,01/21/70 00:08:08.600,1003.823038
2048496 *0001V,01/21/70 00:08:08.700,1003.764758
2048590 *0001V,01/21/70 00:08:08.800,1003.766561
2048699 *0001V,01/21/70 00:08:08.900,1003.759467
2048793 *0001V,01/21/70 00:08:09.000,1003.787984
2048902 *0001V,01/21/70 00:08:09.100,1003.727936
2048995 *0001V,01/21/70 00:08:09.200,1003.770403
2049089 *0001V,01/21/70 00:08:09.300,1003.770761
2049198 *0001V,01/21/70 00:08:09.400,1003.759144
2049292 *0001V,01/21/70 00:08:09.500,1003.751377
2049401 *0001V,01/21/70 00:08:09.600,1003.763493
2049495 *0001V,01/21/70 00:08:09.700,1003.751882
2049588 *0001V,01/21/70 00:08:09.800,1003.743472
2049697 *0001V,01/21/70 00:08:09.900,1003.726596
2049791 *0001V,01/21/70 00:08:10.000,1003.667624
2049900 *0001V,01/21/70 00:08:10.100,1003.684825
2049994 *0001V,01/21/70 00:08:10.200,1003.697904
2050087 *0001V,01/21/70 00:08:10.300,1003.684418
2050197 *0001V,01/21/70 00:08:10.400,1003.672892
2050290 *0001V,01/21/70 00:08:10.500,1003.696986
2050399 *0001V,01/21/70 00:08:10.600,1003.694216
2050493 *0001V,01/21/70 00:08:10.700,1003.657025
2050602 *0001V,01/21/70 00:08:10.800,1003.640179
2050696 *0001V,01/21/70 00:08:10.900,1003.675227
2050789 *0001V,01/21/70 00:08:11.000,1003.633072
2050899 *0001V,01/21/70 00:08:11.100,1003.650904
2050992 *0001V,01/21/70 00:08:11.200,1003.682433
2051101 *0001V,01/21/70 00:08:11.300,1003.672006
2051195 *0001V,01/21/70 00:08:11.400,1003.668079
2051289 *0001V,01/21/70 00:08:11.500,1003.656877
2051398 *0001V,01/21/70 00:08:11.600,1003.664095
2051491 *0001V,01/21/70 00:08:11.700,1003.677042
2051601 *0001V,01/21/70 00:08:11.800,1003.659133
2051694 *0001V,01/21/70 00:08:11.900,1003.667079
2051788 *0001V,01/21/70 00:08:12.000,1003.666264
2051897 *0001V,01/21/70 00:08:12.100,1003.682134
2051991 *0001V,01/21/70 00:08:12.200,1003.735272
2052100 *0001V,01/21/70 00:08:12.300,1003.735097
2052193 *0001V,01/21/70 00:08:12.400,1003.751000
2052303 *0001V,01/21/70 00:08:12.500,1003.736893
2052396 *0001V,01/21/70 00:08:12.600,1003.736823
2052490 *0001V,01/21/70 00:08:12.700,1003.759160
2052599 *0001V,01/21/70 00:08:12.800,1003.747585
2052693 *0001V,01/21/70 00:08:12.900,1003.777817
2052802 *0001V,01/21/70 00:08:13.000,1003.785935
2052895 *0001V,01/21/70 00:08:13.100,1003.807910
2052989 *0001V,01/21/70 00:08:13.200,1003.795419
2053098 *0001V,01/21/70 00:08:13.300,1003.825073
2053192 *0001V,01/21/70 00:08:13.400,1003.780695
2053301 *0001V,01/21/70 00:08:13.500,1003.799140
2053395 *0001V,01/21/70 00:08:13.600,1003.787757
2053488 *0001V,01/21/70 00:08:13.700,1003.808440
2053597 *0001V,01/21/70 00:08:13.800,1003.779463
2053691 *0001V,01/21/70 00:08:13.900,1003.811757
2053800 *0001V,01/21/70 00:08:14.000,1003.831062
2053894 *0001V,01/21/70 00:08:14.100,1003.840244
2054003 *0001V,01/21/70 00:08:14.200,1003.864250
2054097 *0001V,01/21/70 00:08:14.300,1003.814991
2054190 *0001V,01/21/70 00:08:14.400,1003.837662
2054299 *0001V,01/21/70 00:08:14.500,1003.853392
2054393 *0001V,01/21/70 00:08:14.600,1003.816758
2054502 *0001V,01/21/70 00:08:14.700,1003.806798
2054596 *0001V,01/21/70 00:08:14.800,1003.828681
2054689 *0001V,01/21/70 00:08:14.900,1003.830847
2054799 *0001V,01/21/70 00:08:15.000,1003.829914
2054892 *0001V,01/21/70 00:08:15.100,1003.844977
2055001 *0001V,01/21/70 00:08:15.200,1003.830481
2055095 *0001V,01/21/70 00:08:15.300,1003.804431
2055189 *0001V,01/21/70 00:08:15.400,1003.837226
2055298 *0001V,01/21/70 00:08:15.500,1003.845743
2055391 *0001V,01/21/70 00:08:15.600,1003.829291
2055501 *0001V,01/21/70 00:08:15.700,1003.810882
2055594 *0001V,01/21/70 00:08:15.800,1003.810367
2055688 *0001V,01/21/70 00:08:15.900,1003.781242
2055797 *0001V,01/21/70 00:08:16.000,1003.818221
2055891 *0001V,01/21/70 00:08:16.100,1003.828200
2056000 *0001V,01/21/70 00:08:16.200,1003.810148
2056093 *0001V,01/21/70 00:08:16.300,1003.789860
2056203 *0001V,01/21/70 00:08:16.400,1003.767111
2056296 *0001V,01/21/70 00:08:16.500,1003.763234
2056390 *0001V,01/21/70 00:08:16.600,1003.726578
2056499 *0001V,01/21/70 00:08:16.700,1003.750833
2056593 *0001V,01/21/70 00:08:16.800,1003.767963
2056702 *0001V,01/21/70 00:08:16.900,1003.732833
2056795 *0001V,01/21/70 00:08:17.000,1003.754047
2056889 *0001V,01/21/70 00:08:17.100,1003.741944
2056998 *0001V,01/21/70 00:08:17.200,1003.747376
2057092 *0001V,01/21/70 00:08:17.300,1003.726907
2057201 *0001V,01/21/70 00:08:17.400,1003.755069
2057295 *0001V,01/21/70 00:08:17.500,1003.692999
2057388 *0001V,01/21/70 00:08:17.600,1003.706019
2057497 *0001V,01/21/70 00:08:17.700,1003.689828
2057591 *0001V,01/21/70 00:08:17.800,1003.694983
2057700 *0001V,01/21/70 00:08:17.900,1003.673138
2057794 *0001V,01/21/70 00:08:18.000,1003.687415
2057887 *0001V,01/21/70 00:08:18.100,1003.724804
2057997 *0001V,01/21/70 00:08:18.200,1003.707233
2058090 *0001V,01/21/70 00:08:18.300,1003.676449
2058199 *0001V,01/21/70 00:08:18.400,1003.671933
2058293 *0001V,01/21/70 00:08:18.500,1003.661909
2058402 *0001V,01/21/70 00:08:18.600,1003.681441
2058496 *0001V,01/21/70 00:08:18.700,1003.692059
2058589 *0001V,01/21/70 00:08:18.800,1003.720197
2058699 *0001V,01/21/70 00:08:18.900,1003.682875
2058792 *0001V,01/21/70 00:08:19.000,1003.697934
2058901 *0001V,01/21/70 00:08:19.100,1003.721605
2058995 *0001V,01/21/70 00:08:19.200,1003.701652
2059089 *0001V,01/21/70 00:08:19.300,1003.723958
2059198 *0001V,01/21/70 00:08:19.400,1003.716422
2059291 *0001V,01/21/70 00:08:19.500,1003.725903
2059401 *0001V,01/21/70 00:08:19.600,1003.730421
2059494 *0001V,01/21/70 00:08:19.700,1003.751448
2059588 *0001V,01/21/70 00:08:19.800,1003.732872
2059697 *0001V,01/21/70 00:08:19.900,1003.757018
2059791 *0001V,01/21/70 00:08:20.000,1003.807907
2059900 *0001V,01/21/70 00:08:20.100,1003.794126
2059993 *0001V,01/21/70 00:08:20.200,1003.806795
2100103 *0001V,01/21/70 00:08:20.300,1003.799037
2100196 *0001V,01/21/70 00:08:20.400,1003.789720
2100290 *0001V,01/21/70 00:08:20.500,1003.810757
2100399 *0001V,01/21/70 00:08:20.600,1003.807677
2100493 *0001V,01/21/70 00:08:20.700,1003.837577
2100602 *0001V,01/21/70 00:08:20.800,1003.818932
2100695 *0001V,01/21/70 00:08:20.900,1003.847014
2100789 *0001V,01/21/70 00:08:21.000,1003.855550
2100898 *0001V,01/21/70 00:08:21.100,1003.840279
2100992 *0001V,01/21/70 00:08:21.200,1003.848348
2101101 *0001V,01/21/70 00:08:21.300,1003.806552
2101195 *0001V,01/21/70 00:08:21.400,1003.828014
2101288 *0001V,01/21/70 00:08:21.500,1003.820814
2101397 *0001V,01/21/70 00:08:21.600,1003.840082
2101491 *0001V,01/21/70 00:08:21.700,1003.834122
2101600 *0001V,01/21/70 00:08:21.800,1003.800158
2101694 *0001V,01/21/70 00:08:21.900,1003.835208
2101803 *0001V,01/21/70 00:08:22.000,1003.815155
2101897 *0001V,01/21/70 00:08:22.100,1003.833949
2101990 *0001V,01/21/70 00:08:22.200,1003.840404
2102099 *0001V,01/21/70 00:08:22.300,1003.852477
2102193 *0001V,01/21/70 00:08:22.400,1003.825155
2102302 *0001V,01/21/70 00:08:22.500,1003.845466
2102396 *0001V,01/21/70 00:08:22.600,1003.817990
2102489 *0001V,01/21/70 00:08:22.700,1003.810148
2102599 *0001V,01/21/70 00:08:22.800,1003.832639
2102692 *0001V,01/21/70 00:08:22.900,1003.861854
2102801 *0001V,01/21/70 00:08:23.000,1003.880972
2102895 *0001V,01/21/70 00:08:23.100,1003.825584
2102989 *0001V,01/21/70 00:08:23.200,1003.812454
2103098 *0001V,01/21/70 00:08:23.300,1003.835355
2103191 *0001V,01/21/70 00:08:23.400,1003.806031
2103301 *0001V,01/21/70 00:08:23.500,1003.766571
2103394 *0001V,01/21/70 00:08:23.600,1003.788557
2103488 *0001V,01/21/70 00:08:23.700,1003.731515
2103597 *0001V,01/21/70 00:08:23.800,1003.760046
2103691 *0001V,01/21/70 00:08:23.900,1003.764631
2103800 *0001V,01/21/70 00:08:24.000,1003.748384
2103893 *0001V,01/21/70 00:08:24.100,1003.720876
2103987 *0001V,01/21/70 00:08:24.200,1003.715736
2104096 *0001V,01/21/70 00:08:24.300,1003.712903
2104190 *0001V,01/21/70 00:08:24.400,1003.721389
2104299 *0001V,01/21/70 00:08:24.500,1003.725006
2104393 *0001V,01/21/70 00:08:24.600,1003.704120
2104502 *0001V,01/21/70 00:08:24.700,1003.714294
2104595 *0001V,01/21/70 00:08:24.800,1003.736346
2104689 *0001V,01/21/70 00:08:24.900,1003.732141
2104798 *0001V,01/21/70 00:08:25.000,1003.715098
2104892 *0001V,01/21/70 00:08:25.100,1003.718316
2105001 *0001V,01/21/70 00:08:25.200,1003.710415
2105095 *0001V,01/21/70 00:08:25.300,1003.698301
2105188 *0001V,01/21/70 00:08:25.400,1003.698958
2105297 *0001V,01/21/70 00:08:25.500,1003.715954
2105391 *0001V,01/21/70 00:08:25.600,1003.704349
2105500 *0001V,01/21/70 00:08:25.700,1003.699330
2105594 *0001V,01/21/70 00:08:25.800,1003.718482
2105687 *0001V,01/21/70 00:08:25.900,1003.736190
2105797 *0001V,01/21/70 00:08:26.000,1003.700677
2105890 *0001V,01/21/70 00:08:26.100,1003.697979
2105999 *0001V,01/21/70 00:08:26.200,1003.716605
2106093 *0001V,01/21/70 00:08:26.300,1003.723322
2106202 *0001V,01/21/70 00:08:26.400,1003.716407
2106296 *0001V,01/21/70 00:08:26.500,1003.716200
2106389 *0001V,01/21/70 00:08:26.600,1003.701387
2106499 *0001V,01/21/70 00:08:26.700,1003.707879
2106592 *0001V,01/21/70 00:08:26.800,1003.720903
2106701 *0001V,01/21/70 00:08:26.900,1003.709953
2106795 *0001V,01/21/70 00:08:27.000,1003.710069
2106889 *0001V,01/21/70 00:08:27.100,1003.736348
2106998 *0001V,01/21/70 00:08:27.200,1003.756563
2107091 *0001V,01/21/70 00:08:27.300,1003.720357
2107201 *0001V,01/21/70 00:08:27.400,1003.727692
2107294 *0001V,01/21/70 00:08:27.500,1003.748631
2107388 *0001V,01/21/70 00:08:27.600,1003.741076
2107497 *0001V,01/21/70 00:08:27.700,1003.736675
2107591 *0001V,01/21/70 00:08:27.800,1003.762680
2107700 *0001V,01/21/70 00:08:27.900,1003.782335
2107793 *0001V,01/21/70 00:08:28.000,1003.795040
2107903 *0001V,01/21/70 00:08:28.100,1003.816405
2107996 *0001V,01/21/70 00:08:28.200,1003.809940
2108090 *0001V,01/21/70 00:08:28.300,1003.787335
2108199 *0001V,01/21/70 00:08:28.400,1003.832700
2108293 *0001V,01/21/70 00:08:28.500,1003.826082
2108402 *0001V,01/21/70 00:08:28.600,1003.864925
2108495 *0001V,01/21/70 00:08:28.700,1003.829135
2108589 *0001V,01/21/70 00:08:28.800,1003.855913
2108698 *0001V,01/21/70 00:08:28.900,1003.864410
2108792 *0001V,01/21/70 00:08:29.000,1003.853730
2108901 *0001V,01/21/70 00:08:29.100,1003.875370
2108995 *0001V,01/21/70 00:08:29.200,1003.821405
2109088 *0001V,01/21/70 00:08:29.300,1003.835448
2109197 *0001V,01/21/70 00:08:29.400,1003.855979
2109291 *0001V,01/21/70 00:08:29.500,1003.829350
2109400 *0001V,01/21/70 00:08:29.600,1003.845678
2109494 *0001V,01/21/70 00:08:29.700,1003.864074
2109587 *0001V,01/21/70 00:08:29.800,1003.841568
2109697 *0001V,01/21/70 00:08:29.900,1003.870089
2109790 *0001V,01/21/70 00:08:30.000,1003.831893
2109899 *0001V,01/21/70 00:08:30.100,1003.834808
2109993 *0001V,01/21/70 00:08:30.200,1003.837366
2110102 *0001V,01/21/70 00:08:30.300,1003.849783
2110196 *0001V,01/21/70 00:08:30.400,1003.832187
2110289 *0001V,01/21/70 00:08:30.500,1003.862147
2110399 *0001V,01/21/70 00:08:30.600,1003.842448
2110492 *0001V,01/21/70 00:08:30.700,1003.840915
2110601 *0001V,01/21/70 00:08:30.800,1003.818498
2110695 *0001V,01/21/70 00:08:30.900,1003.822689
2110789 *0001V,01/21/70 00:08:31.000,1003.827379
2110898 *0001V,01/21/70 00:08:31.100,1003.834522
2110991 *0001V,01/21/70 00:08:31.200,1003.806341
2111101 *0001V,01/21/70 00:08:31.300,1003.796834
2111194 *0001V,01/21/70 00:08:31.400,1003.790780
2111288 *0001V,01/21/70 00:08:31.500,1003.787131
2111397 *0001V,01/21/70 00:08:31.600,1003.806273
2111491 *0001V,01/21/70 00:08:31.700,1003.784663
2111600 *0001V,01/21/70 00:08:31.800,1003.768546
2111693 *0001V,01/21/70 00:08:31.900,1003.764038
2111787 *0001V,01/21/70 00:08:32.000,1003.762371
2111896 *0001V,01/21/70 00:08:32.100,1003.792373
2111990 *0001V,01/21/70 00:08:32.200,1003.748854
2112099 *0001V,01/21/70 00:08:32.300,1003.750765
2112193 *0001V,01/21/70 00:08:32.400,1003.766481
2112302 *0001V,01/21/70 00:08:32.500,1003.748236
2112395 *0001V,01/21/70 00:08:32.600,1003.716536
2112489 *0001V,01/21/70 00:08:32.700,1003.741618
2112598 *0001V,01/21/70 00:08:32.800,1003.731988
2112692 *0001V,01/21/70 00:08:32.900,1003.735056
2112801 *0001V,01/21/70 00:08:33.000,1003.719907
2112895 *0001V,01/21/70 00:08:33.100,1003.692455
2112988 *0001V,01/21/70 00:08:33.200,1003.685045
2113097 *0001V,01/21/70 00:08:33.300,1003.683422
2113191 *0001V,01/21/70 00:08:33.400,1003.708977
2113300 *0001V,01/21/70 00:08:33.500,1003.696113
2113394 *0001V,01/21/70 00:08:33.600,1003.680013
2113503 *0001V,01/21/70 00:08:33.700,1003.680918
2113597 *0001V,01/21/70 00:08:33.800,1003.677919
2113690 *0001V,01/21/70 00:08:33.900,1003.673728
2113799 *0001V,01/21/70 00:08:34.000,1003.684955
2113893 *0001V,01/21/70 00:08:34.100,1003.677002
2114002 *0001V,01/21/70 00:08:34.200,1003.694710
2114096 *0001V,01/21/70 00:08:34.300,1003.677499
2114189 *0001V,01/21/70 00:08:34.400,1003.659368
2114299 *0001V,01/21/70 00:08:34.500,1003.668286
2114392 *0001V,01/21/70 00:08:34.600,1003.678047
2114501 *0001V,01/21/70 00:08:34.700,1003.682735
2114595 *0001V,01/21/70 00:08:34.800,1003.670014
2114689 *0001V,01/21/70 00:08:34.900,1003.688500
2114798 *0001V,01/21/70 00:08:35.000,1003.688599
2114891 *0001V,01/21/70 00:08:35.100,1003.709890
2115001 *0001V,01/21/70 00:08:35.200,1003.719789
2115094 *0001V,01/21/70 00:08:35.300,1003.731831
2115188 *0001V,01/21/70 00:08:35.400,1003.737933
2115297 *0001V,01/21/70 00:08:35.500,1003.736756
2115391 *0001V,01/21/70 00:08:35.600,1003.753023
2115500 *0001V,01/21/70 00:08:35.700,1003.758804
2115593 *0001V,01/21/70 00:08:35.800,1003.762883
2115687 *0001V,01/21/70 00:08:35.900,1003.747687
2115796 *0001V,01/21/70 00:08:36.000,1003.780882
2115890 *0001V,01/21/70 00:08:36.100,1003.780909
2115999 *0001V,01/21/70 00:08:36.200,1003.759577
2116093 *0001V,01/21/70 00:08:36.300,1003.769999
2116202 *0001V,01/21/70 00:08:36.400,1003.789814
2116295 *0001V,01/21/70 00:08:36.500,1003.795639
2116389 *0001V,01/21/70 00:08:36.600,1003.829769
2116498 *0001V,01/21/70 00:08:36.700,1003.835997
2116592 *0001V,01/21/70 00:08:36.800,1003.822575
2116701 *0001V,01/21/70 00:08:36.900,1003.848127
2116795 *0001V,01/21/70 00:08:37.000,1003.851171
2116888 *0001V,01/21/70 00:08:37.100,1003.870960
2116997 *0001V,01/21/70 00:08:37.200,1003.829060
2117091 *0001V,01/21/70 00:08:37.300,1003.839898
2117200 *0001V,01/21/70 00:08:37.400,1003.811030
2117294 *0001V,01/21/70 00:08:37.500,1003.862759
2117387 *0001V,01/21/70 00:08:37.600,1003.818672
2117497 *0001V,01/21/70 00:08:37.700,1003.826221
2117590 *0001V,01/21/70 00:08:37.800,1003.793538
2117699 *0001V,01/21/70 00:08:37.900,1003.826811
2117793 *0001V,01/21/70 00:08:38.000,1003.791280
2117902 *0001V,01/21/70 00:08:38.100,1003.799697
2117996 *0001V,01/21/70 00:08:38.200,1003.774989
2118089 *0001V,01/21/70 00:08:38.300,1003.763546
2118199 *0001V,01/21/70 00:08:38.400,1003.769161
2118292 *0001V,01/21/70 00:08:38.500,1003.748308
2118401 *0001V,01/21/70 00:08:38.600,1003.718096
2118495 *0001V,01/21/70 00:08:38.700,1003.743983
2118589 *0001V,01/21/70 00:08:38.800,1003.697004
2118698 *0001V,01/21/70 00:08:38.900,1003.708325
2118791 *0001V,01/21/70 00:08:39.000,1003.710523
2118901 *0001V,01/21/70 00:08:39.100,1003.687459
2118994 *0001V,01/21/70 00:08:39.200,1003.709535
2119088 *0001V,01/21/70 00:08:39.300,1003.691302
2119197 *0001V,01/21/70 00:08:39.400,1003.734108
2119291 *0001V,01/21/70 00:08:39.500,1003.676038
2119400 *0001V,01/21/70 00:08:39.600,1003.736219
2119493 *0001V,01/21/70 00:08:39.700,1003.694235
2119603 *0001V,01/21/70 00:08:39.800,1003.697144
2119696 *0001V,01/21/70 00:08:39.900,1003.649971
2119790 *0001V,01/21/70 00:08:40.000,1003.616447
2119899 *0001V,01/21/70 00:08:40.100,1003.637310
2119993 *0001V,01/21/70 00:08:40.200,1003.656588
2120102 *0001V,01/21/70 00:08:40.300,1003.643254
2120195 *0001V,01/21/70 00:08:40.400,1003.649992
2120289 *0001V,01/21/70 00:08:40.500,1003.708223
2120398 *0001V,01/21/70 00:08:40.600,1003.670726
2120492 *0001V,01/21/70 00:08:40.700,1003.640143
2120601 *0001V,01/21/70 00:08:40.800,1003.635619
2120695 *0001V,01/21/70 00:08:40.900,1003.676738
2120788 *0001V,01/21/70 00:08:41.000,1003.666471
2120897 *0001V,01/21/70 00:08:41.100,1003.692104
2120991 *0001V,01/21/70 00:08:41.200,1003.681623
2121100 *0001V,01/21/70 00:08:41.300,1003.696185
2121194 *0001V,01/21/70 00:08:41.400,1003.695887
2121287 *0001V,01/21/70 00:08:41.500,1003.672763
2121397 *0001V,01/21/70 00:08:41.600,1003.666735
2121490 *0001V,01/21/70 00:08:41.700,1003.729881
2121599 *0001V,01/21/70 00:08:41.800,1003.725034
2121693 *0001V,01/21/70 00:08:41.900,1003.704337
2121802 *0001V,01/21/70 00:08:42.000,1003.707135
2121896 *0001V,01/21/70 00:08:42.100,1003.692171
2121989 *0001V,01/21/70 00:08:42.200,1003.703475
2122099 *0001V,01/21/70 00:08:42.300,1003.740988
2122192 *0001V,01/21/70 00:08:42.400,1003.736745
2122301 *0001V,01/21/70 00:08:42.500,1003.787207
2122395 *0001V,01/21/70 00:08:42.600,1003.772245
2122489 *0001V,01/21/70 00:08:42.700,1003.797237
2122598 *0001V,01/21/70 00:08:42.800,1003.806583
2122691 *0001V,01/21/70 00:08:42.900,1003.830283
2122801 *0001V,01/21/70 00:08:43.000,1003.829185
2122894 *0001V,01/21/70 00:08:43.100,1003.809210
2122988 *0001V,01/21/70 00:08:43.200,1003.832861
2123097 *0001V,01/21/70 00:08:43.300,1003.827880
2123191 *0001V,01/21/70 00:08:43.400,1003.834144
2123300 *0001V,01/21/70 00:08:43.500,1003.853254
2123393 *0001V,01/21/70 00:08:43.600,1003.820400
2123503 *0001V,01/21/70 00:08:43.700,1003.873866
2123596 *0001V,01/21/70 00:08:43.800,1003.862910
2123690 *0001V,01/21/70 00:08:43.900,1003.937963
2123799 *0001V,01/21/70 00:08:44.000,1003.933038
2123893 *0001V,01/21/70 00:08:44.100,1003.934760
2124002 *0001V,01/21/70 00:08:44.200,1003.923862
2124095 *0001V,01/21/70 00:08:44.300,1003.921479
2124189 *0001V,01/21/70 00:08:44.400,1003.919524
2124298 *0001V,01/21/70 00:08:44.500,1003.932518
2124392 *0001V,01/21/70 00:08:44.600,1003.932615
2124501 *0001V,01/21/70 00:08:44.700,1003.916019
2124595 *0001V,01/21/70 00:08:44.800,1003.917084
2124688 *0001V,01/21/70 00:08:44.900,1003.926348
2124797 *0001V,01/21/70 00:08:45.000,1003.875789
2124891 *0001V,01/21/70 00:08:45.100,1003.891215
2125000 *0001V,01/21/70 00:08:45.200,1003.883469
2125094 *0001V,01/21/70 00:08:45.300,1003.868314
2125187 *0001V,01/21/70 00:08:45.400,1003.886895
2125297 *0001V,01/21/70 00:08:45.500,1003.880428
2125390 *0001V,01/21/70 00:08:45.600,1003.881927
2125499 *0001V,01/21/70 00:08:45.700,1003.872783
2125593 *0001V,01/21/70 00:08:45.800,1003.872784
2125702 *0001V,01/21/70 00:08:45.900,1003.866350
2125796 *0001V,01/21/70 00:08:46.000,1003.810885
2125889 *0001V,01/21/70 00:08:46.100,1003.856276
2125999 *0001V,01/21/70 00:08:46.200,1003.862633
2126092 *0001V,01/21/70 00:08:46.300,1003.833375
2126201 *0001V,01/21/70 00:08:46.400,1003.793479
2126295 *0001V,01/21/70 00:08:46.500,1003.831834
2126389 *0001V,01/21/70 00:08:46.600,1003.857313
2126498 *0001V,01/21/70 00:08:46.700,1003.821517
2126591 *0001V,01/21/70 00:08:46.800,1003.833207
2126701 *0001V,01/21/70 00:08:46.900,1003.839925
2126794 *0001V,01/21/70 00:08:47.000,1003.847715
2126888 *0001V,01/21/70 00:08:47.100,1003.834037
2126997 *0001V,01/21/70 00:08:47.200,1003.860864
2127091 *0001V,01/21/70 00:08:47.300,1003.879781
2127200 *0001V,01/21/70 00:08:47.400,1003.895980
2127293 *0001V,01/21/70 00:08:47.500,1003.901569
2127403 *0001V,01/21/70 00:08:47.600,1003.888334
2127496 *0001V,01/21/70 00:08:47.700,1003.881461
2127590 *0001V,01/21/70 00:08:47.800,1003.858064
2127699 *0001V,01/21/70 00:08:47.900,1003.846264
2127793 *0001V,01/21/70 00:08:48.000,1003.888939
2127902 *0001V,01/21/70 00:08:48.100,1003.858430
2127995 *0001V,01/21/70 00:08:48.200,1003.858441
2128089 *0001V,01/21/70 00:08:48.300,1003.865545
2128198 *0001V,01/21/70 00:08:48.400,1003.865265
2128292 *0001V,01/21/70 00:08:48.500,1003.908776
2128401 *0001V,01/21/70 00:08:48.600,1003.907545
2128495 *0001V,01/21/70 00:08:48.700,1003.881360
2128588 *0001V,01/21/70 00:08:48.800,1003.913260
2128697 *0001V,01/21/70 00:08:48.900,1003.936691
2128791 *0001V,01/21/70 00:08:49.000,1003.942987
2128900 *0001V,01/21/70 00:08:49.100,1003.954845
2128994 *0001V,01/21/70 00:08:49.200,1003.952989
2129087 *0001V,01/21/70 00:08:49.300,1003.951010
2129197 *0001V,01/21/70 00:08:49.400,1003.956353
2129290 *0001V,01/21/70 00:08:49.500,1003.949498
2129399 *0001V,01/21/70 00:08:49.600,1003.941154
2129493 *0001V,01/21/70 00:08:49.700,1003.931555
2129602 *0001V,01/21/70 00:08:49.800,1003.862500
2129696 *0001V,01/21/70 00:08:49.900,1003.821659
2129789 *0001V,01/21/70 00:08:50.000,1003.817868
2129899 *0001V,01/21/70 00:08:50.100,1003.777706
2129992 *0001V,01/21/70 00:08:50.200,1003.779308
2130101 *0001V,01/21/70 00:08:50.300,1003.792166
2130195 *0001V,01/21/70 00:08:50.400,1003.788392
2130289 *0001V,01/21/70 00:08:50.500,1003.771862
2130398 *0001V,01/21/70 00:08:50.600,1003.796578
2130491 *0001V,01/21/70 00:08:50.700,1003.853109
2130601 *0001V,01/21/70 00:08:50.800,1003.852427
2130694 *0001V,01/21/70 00:08:50.900,1003.885311
2130788 *0001V,01/21/70 00:08:51.000,1003.883452
2130897 *0001V,01/21/70 00:08:51.100,1003.872783
2130991 *0001V,01/21/70 00:08:51.200,1003.876778
2131100 *0001V,01/21/70 00:08:51.300,1003.876419
2131193 *0001V,01/21/70 00:08:51.400,1003.868267
2131303 *0001V,01/21/70 00:08:51.500,1003.857899
2131396 *0001V,01/21/70 00:08:51.600,1003.863917
2131490 *0001V,01/21/70 00:08:51.700,1003.873426
2131599 *0001V,01/21/70 00:08:51.800,1003.866614
2131693 *0001V,01/21/70 00:08:51.900,1003.871929
2131802 *0001V,01/21/70 00:08:52.000,1003.878037
2131895 *0001V,01/21/70 00:08:52.100,1003.881346
2131989 *0001V,01/21/70 00:08:52.200,1003.880398
2132098 *0001V,01/21/70 00:08:52.300,1003.886092
2132192 *0001V,01/21/70 00:08:52.400,1003.875569
2132301 *0001V,01/21/70 00:08:52.500,1003.865486
2132395 *0001V,01/21/70 00:08:52.600,1003.827993
2132488 *0001V,01/21/70 00:08:52.700,1003.821929
2132597 *0001V,01/21/70 00:08:52.800,1003.811875
2132691 *0001V,01/21/70 00:08:52.900,1003.810970
2132800 *0001V,01/21/70 00:08:53.000,1003.805099
2132894 *0001V,01/21/70 00:08:53.100,1003.788351
2132987 *0001V,01/21/70 00:08:53.200,1003.781804
2133097 *0001V,01/21/70 00:08:53.300,1003.786945
2133190 *0001V,01/21/70 00:08:53.400,1003.775913
2133299 *0001V,01/21/70 00:08:53.500,1003.781588
2133393 *0001V,01/21/70 00:08:53.600,1003.784091
2133502 *0001V,01/21/70 00:08:53.700,1003.786692
2133596 *0001V,01/21/70 00:08:53.800,1003.770775
2133689 *0001V,01/21/70 00:08:53.900,1003.768186
2133799 *0001V,01/21/70 00:08:54.000,1003.782612
2133892 *0001V,01/21/70 00:08:54.100,1003.747477
2134001 *0001V,01/21/70 00:08:54.200,1003.786197
2134095 *0001V,01/21/70 00:08:54.300,1003.781849
2134189 *0001V,01/21/70 00:08:54.400,1003.752063
2134298 *0001V,01/21/70 00:08:54.500,1003.740596
2134391 *0001V,01/21/70 00:08:54.600,1003.767927
2134501 *0001V,01/21/70 00:08:54.700,1003.774543
2134594 *0001V,01/21/70 00:08:54.800,1003.746897
2134688 *0001V,01/21/70 00:08:54.900,1003.749918
2134797 *0001V,01/21/70 00:08:55.000,1003.751323
2134891 *0001V,01/21/70 00:08:55.100,1003.740043
2135000 *0001V,01/21/70 00:08:55.200,1003.741638
2135093 *0001V,01/21/70 00:08:55.300,1003.759172
2135187 *0001V,01/21/70 00:08:55.400,1003.770843
2135296 *0001V,01/21/70 00:08:55.500,1003.791371
2135390 *0001V,01/21/70 00:08:55.600,1003.783468
2135499 *0001V,01/21/70 00:08:55.700,1003.759047
2135593 *0001V,01/21/70 00:08:55.800,1003.781541
2135702 *0001V,01/21/70 00:08:55.900,1003.742277
2135795 *0001V,01/21/70 00:08:56.000,1003.767720
2135889 *0001V,01/21/70 00:08:56.100,1003.762479
2135998 *0001V,01/21/70 00:08:56.200,1003.768001
2136092 *0001V,01/21/70 00:08:56.300,1003.775620
2136201 *0001V,01/21/70 00:08:56.400,1003.764819
2136295 *0001V,01/21/70 00:08:56.500,1003.768573
2136388 *0001V,01/21/70 00:08:56.600,1003.731535
2136497 *0001V,01/21/70 00:08:56.700,1003.771884
2136591 *0001V,01/21/70 00:08:56.800,1003.739552
2136700 *0001V,01/21/70 00:08:56.900,1003.741644
2136794 *0001V,01/21/70 00:08:57.000,1003.752163
2136887 *0001V,01/21/70 00:08:57.100,1003.734955
2136997 *0001V,01/21/70 00:08:57.200,1003.746776
2137090 *0001V,01/21/70 00:08:57.300,1003.756322
2137199 *0001V,01/21/70 00:08:57.400,1003.755833
2137293 *0001V,01/21/70 00:08:57.500,1003.777363
2137402 *0001V,01/21/70 00:08:57.600,1003.773606
2137496 *0001V,01/21/70 00:08:57.700,1003.778820
2137589 *0001V,01/21/70 00:08:57.800,1003.765149
2137699 *0001V,01/21/70 00:08:57.900,1003.763659
2137792 *0001V,01/21/70 00:08:58.000,1003.758646
2137901 *0001V,01/21/70 00:08:58.100,1003.772123
2137995 *0001V,01/21/70 00:08:58.200,1003.761757
2138089 *0001V,01/21/70 00:08:58.300,1003.761281
2138198 *0001V,01/21/70 00:08:58.400,1003.777007
2138291 *0001V,01/21/70 00:08:58.500,1003.734557
2138401 *0001V,01/21/70 00:08:58.600,1003.789766
2138494 *0001V,01/21/70 00:08:58.700,1003.791047
2138588 *0001V,01/21/70 00:08:58.800,1003.755375
2138697 *0001V,01/21/70 00:08:58.900,1003.727823
2138791 *0001V,01/21/70 00:08:59.000,1003.728241
2138900 *0001V,01/21/70 00:08:59.100,1003.715502
2138993 *0001V,01/21/70 00:08:59.200,1003.709471
2139103 *0001V,01/21/70 00:08:59.300,1003.713304
2139196 *0001V,01/21/70 00:08:59.400,1003.727049
2139290 *0001V,01/21/70 00:08:59.500,1003.731645
2139399 *0001V,01/21/70 00:08:59.600,1003.722242
2139493 *0001V,01/21/70 00:08:59.700,1003.742434
2139602 *0001V,01/21/70 00:08:59.800,1003.763765
2139695 *0001V,01/21/70 00:08:59.900,1003.775798
2139789 *0001V,01/21/70 00:09:00.000,1003.769762
2139898 *0001V,01/21/70 00:09:00.100,1003.760776
2139992 *0001V,01/21/70 00:09:00.200,1003.721858
2140101 *0001V,01/21/70 00:09:00.300,1003.716159
2140195 *0001V,01/21/70 00:09:00.400,1003.721762
2140288 *0001V,01/21/70 00:09:00.500,1003.728210
2140397 *0001V,01/21/70 00:09:00.600,1003.725404
2140491 *0001V,01/21/70 00:09:00.700,1003.708627
2140600 *0001V,01/21/70 00:09:00.800,1003.709715
2140694 *0001V,01/21/70 00:09:00.900,1003.726223
2140803 *0001V,01/21/70 00:09:01.000,1003.733865
2140897 *0001V,01/21/70 00:09:01.100,1003.733797
2140990 *0001V,01/21/70 00:09:01.200,1003.724947
2141099 *0001V,01/21/70 00:09:01.300,1003.735402
2141193 *0001V,01/21/70 00:09:01.400,1003.735116
2141302 *0001V,01/21/70 00:09:01.500,1003.760004
2141396 *0001V,01/21/70 00:09:01.600,1003.734618
2141489 *0001V,01/21/70 00:09:01.700,1003.775851
2141599 *0001V,01/21/70 00:09:01.800,1003.805023
2141692 *0001V,01/21/70 00:09:01.900,1003.814636
2141801 *0001V,01/21/70 00:09:02.000,1003.784853
2141895 *0001V,01/21/70 00:09:02.100,1003.778933
2141989 *0001V,01/21/70 00:09:02.200,1003.811052
2142098 *0001V,01/21/70 00:09:02.300,1003.815080
2142191 *0001V,01/21/70 00:09:02.400,1003.806143
2142301 *0001V,01/21/70 00:09:02.500,1003.825104
2142394 *0001V,01/21/70 00:09:02.600,1003.826126
2142488 *0001V,01/21/70 00:09:02.700,1003.827196
2142597 *0001V,01/21/70 00:09:02.800,1003.810065
2142691 *0001V,01/21/70 00:09:02.900,1003.830579
2142800 *0001V,01/21/70 00:09:03.000,1003.826822
2142893 *0001V,01/21/70 00:09:03.100,1003.824588
2142987 *0001V,01/21/70 00:09:03.200,1003.853988
2143096 *0001V,01/21/70 00:09:03.300,1003.857663
2143190 *0001V,01/21/70 00:09:03.400,1003.844286
2143299 *0001V,01/21/70 00:09:03.500,1003.799957
2143393 *0001V,01/21/70 00:09:03.600,1003.799128
2143502 *0001V,01/21/70 00:09:03.700,1003.828518
2143595 *0001V,01/21/70 00:09:03.800,1003.805470
2143689 *0001V,01/21/70 00:09:03.900,1003.779653
2143798 *0001V,01/21/70 00:09:04.000,1003.768970
2143892 *0001V,01/21/70 00:09:04.100,1003.798736
2144001 *0001V,01/21/70 00:09:04.200,1003.804736
2144095 *0001V,01/21/70 00:09:04.300,1003.808372
2144188 *0001V,01/21/70 00:09:04.400,1003.787081
2144297 *0001V,01/21/70 00:09:04.500,1003.767913
2144391 *0001V,01/21/70 00:09:04.600,1003.777137
2144500 *0001V,01/21/70 00:09:04.700,1003.781341
2144594 *0001V,01/21/70 00:09:04.800,1003.790311
2144703 *0001V,01/21/70 00:09:04.900,1003.772958
2144797 *0001V,01/21/70 00:09:05.000,1003.742901
2144890 *0001V,01/21/70 00:09:05.100,1003.748792
2144999 *0001V,01/21/70 00:09:05.200,1003.782909
2145093 *0001V,01/21/70 00:09:05.300,1003.795243
2145202 *0001V,01/21/70 00:09:05.400,1003.805013
2145296 *0001V,01/21/70 00:09:05.500,1003.788849
2145390 *0001V,01/21/70 00:09:05.600,1003.781368
2145499 *0001V,01/21/70 00:09:05.700,1003.775598
2145592 *0001V,01/21/70 00:09:05.800,1003.778581
2145702 *0001V,01/21/70 00:09:05.900,1003.775245
2145795 *0001V,01/21/70 00:09:06.000,1003.740102
2145889 *0001V,01/21/70 00:09:06.100,1003.761709
2145998 *0001V,01/21/70 00:09:06.200,1003.777094
2146092 *0001V,01/21/70 00:09:06.300,1003.761857
2146201 *0001V,01/21/70 00:09:06.400,1003.734037
2146294 *0001V,01/21/70 00:09:06.500,1003.732810
2146388 *0001V,01/21/70 00:09:06.600,1003.760152
2146497 *0001V,01/21/70 00:09:06.700,1003.748233
2146591 *0001V,01/21/70 00:09:06.800,1003.759800
2146700 *0001V,01/21/70 00:09:06.900,1003.784450
2146794 *0001V,01/21/70 00:09:07.000,1003.752702
2146887 *0001V,01/21/70 00:09:07.100,1003.759541
2146996 *0001V,01/21/70 00:09:07.200,1003.758940
2147090 *0001V,01/21/70 00:09:07.300,1003.768271
2147199 *0001V,01/21/70 00:09:07.400,1003.798785
2147293 *0001V,01/21/70 00:09:07.500,1003.795820
2147402 *0001V,01/21/70 00:09:07.600,1003.775393
2147496 *0001V,01/21/70 00:09:07.700,1003.787629
2147589 *0001V,01/21/70 00:09:07.800,1003.815279
2147698 *0001V,01/21/70 00:09:07.900,1003.804940
2147792 *0001V,01/21/70 00:09:08.000,1003.802136
2147901 *0001V,01/21/70 00:09:08.100,1003.787830
2147995 *0001V,01/21/70 00:09:08.200,1003.813075
2148088 *0001V,01/21/70 00:09:08.300,1003.845356
2148198 *0001V,01/21/70 00:09:08.400,1003.855399
2148291 *0001V,01/21/70 00:09:08.500,1003.847901
2148400 *0001V,01/21/70 00:09:08.600,1003.839121
2148494 *0001V,01/21/70 00:09:08.700,1003.855431
2148588 *0001V,01/21/70 00:09:08.800,1003.848569
2148697 *0001V,01/21/70 00:09:08.900,1003.867429
2148790 *0001V,01/21/70 00:09:09.000,1003.860165
2148900 *0001V,01/21/70 00:09:09.100,1003.869663
2148993 *0001V,01/21/70 00:09:09.200,1003.882358
2149102 *0001V,01/21/70 00:09:09.300,1003.893470
2149196 *0001V,01/21/70 00:09:09.400,1003.881522
2149290 *0001V,01/21/70 00:09:09.500,1003.882067
2149399 *0001V,01/21/70 00:09:09.600,1003.870758
2149492 *0001V,01/21/70 00:09:09.700,1003.844334
2149602 *0001V,01/21/70 00:09:09.800,1003.861722
2149695 *0001V,01/21/70 00:09:09.900,1003.848818
2149789 *0001V,01/21/70 00:09:10.000,1003.881687
2149898 *0001V,01/21/70 00:09:10.100,1003.859479
2149992 *0001V,01/21/70 00:09:10.200,1003.883870
2150101 *0001V,01/21/70 00:09:10.300,1003.879309
2150194 *0001V,01/21/70 00:09:10.400,1003.862104
2150288 *0001V,01/21/70 00:09:10.500,1003.880732
2150397 *0001V,01/21/70 00:09:10.600,1003.846608
2150491 *0001V,01/21/70 00:09:10.700,1003.863581
2150600 *0001V,01/21/70 00:09:10.800,1003.864882
2150694 *0001V,01/21/70 00:09:10.900,1003.820949
2150803 *0001V,01/21/70 00:09:11.000,1003.777308
2150896 *0001V,01/21/70 00:09:11.100,1003.804623
2150990 *0001V,01/21/70 00:09:11.200,1003.799725
2151099 *0001V,01/21/70 00:09:11.300,1003.788760
2151193 *0001V,01/21/70 00:09:11.400,1003.758796
2151302 *0001V,01/21/70 00:09:11.500,1003.762950
2151396 *0001V,01/21/70 00:09:11.600,1003.787366
2151489 *0001V,01/21/70 00:09:11.700,1003.754563
2151598 *0001V,01/21/70 00:09:11.800,1003.727562
2151692 *0001V,01/21/70 00:09:11.900,1003.777364
2151801 *0001V,01/21/70 00:09:12.000,1003.765495
2151895 *0001V,01/21/70 00:09:12.100,1003.740976
2151988 *0001V,01/21/70 00:09:12.200,1003.714045
2152098 *0001V,01/21/70 00:09:12.300,1003.706046
2152191 *0001V,01/21/70 00:09:12.400,1003.726837
2152300 *0001V,01/21/70 00:09:12.500,1003.703646
2152394 *0001V,01/21/70 00:09:12.600,1003.725706
2152488 *0001V,01/21/70 00:09:12.700,1003.724645
2152597 *0001V,01/21/70 00:09:12.800,1003.733452
2152690 *0001V,01/21/70 00:09:12.900,1003.743907
2152800 *0001V,01/21/70 00:09:13.000,1003.733649
2152893 *0001V,01/21/70 00:09:13.100,1003.748934
2153002 *0001V,01/21/70 00:09:13.200,1003.742940
2153096 *0001V,01/21/70 00:09:13.300,1003.729072
2153190 *0001V,01/21/70 00:09:13.400,1003.742849
2153299 *0001V,01/21/70 00:09:13.500,1003.753304
2153392 *0001V,01/21/70 00:09:13.600,1003.767922
2153502 *0001V,01/21/70 00:09:13.700,1003.766085
2153595 *0001V,01/21/70 00:09:13.800,1003.770614
2153689 *0001V,01/21/70 00:09:13.900,1003.763685
2153798 *0001V,01/21/70 00:09:14.000,1003.760482
2153892 *0001V,01/21/70 00:09:14.100,1003.772979
2154001 *0001V,01/21/70 00:09:14.200,1003.768776
2154094 *0001V,01/21/70 00:09:14.300,1003.777953
2154188 *0001V,01/21/70 00:09:14.400,1003.772100
2154297 *0001V,01/21/70 00:09:14.500,1003.770961
2154391 *0001V,01/21/70 00:09:14.600,1003.780871
2154500 *0001V,01/21/70 00:09:14.700,1003.729310
2154594 *0001V,01/21/70 00:09:14.800,1003.743282
2154703 *0001V,01/21/70 00:09:14.900,1003.767500
2154796 *0001V,01/21/70 00:09:15.000,1003.759987
2154890 *0001V,01/21/70 00:09:15.100,1003.791499
2154999 *0001V,01/21/70 00:09:15.200,1003.812838
2155093 *0001V,01/21/70 00:09:15.300,1003.820250
2155202 *0001V,01/21/70 00:09:15.400,1003.821371
2155296 *0001V,01/21/70 00:09:15.500,1003.835955
2155389 *0001V,01/21/70 00:09:15.600,1003.848960
2155498 *0001V,01/21/70 00:09:15.700,1003.852358
2155592 *0001V,01/21/70 00:09:15.800,1003.812299
2155701 *0001V,01/21/70 00:09:15.900,1003.798551
2155795 *0001V,01/21/70 00:09:16.000,1003.815083
2155888 *0001V,01/21/70 00:09:16.100,1003.844980
2155998 *0001V,01/21/70 00:09:16.200,1003.795467
2156091 *0001V,01/21/70 00:09:16.300,1003.825618
2156200 *0001V,01/21/70 00:09:16.400,1003.811760
2156294 *0001V,01/21/70 00:09:16.500,1003.790055
2156388 *0001V,01/21/70 00:09:16.600,1003.780572
2156497 *0001V,01/21/70 00:09:16.700,1003.743105
2156590 *0001V,01/21/70 00:09:16.800,1003.692732
2156700 *0001V,01/21/70 00:09:16.900,1003.713753
2156793 *0001V,01/21/70 00:09:17.000,1003.720652
2156902 *0001V,01/21/70 00:09:17.100,1003.735713
2156996 *0001V,01/21/70 00:09:17.200,1003.760025
2157090 *0001V,01/21/70 00:09:17.300,1003.781291
2157199 *0001V,01/21/70 00:09:17.400,1003.787690
2157292 *0001V,01/21/70 00:09:17.500,1003.786579
2157402 *0001V,01/21/70 00:09:17.600,1003.798774
2157495 *0001V,01/21/70 00:09:17.700,1003.779636
2157589 *0001V,01/21/70 00:09:17.800,1003.755746
2157698 *0001V,01/21/70 00:09:17.900,1003.751052
2157792 *0001V,01/21/70 00:09:18.000,1003.760897
2157901 *0001V,01/21/70 00:09:18.100,1003.752538
2157994 *0001V,01/21/70 00:09:18.200,1003.763006
2158088 *0001V,01/21/70 00:09:18.300,1003.754587
2158197 *0001V,01/21/70 00:09:18.400,1003.777739
2158291 *0001V,01/21/70 00:09:18.500,1003.774234
2158400 *0001V,01/21/70 00:09:18.600,1003.762315
2158494 *0001V,01/21/70 00:09:18.700,1003.758654
2158587 *0001V,01/21/70 00:09:18.800,1003.728666
2158696 *0001V,01/21/70 00:09:18.900,1003.732825
2158790 *0001V,01/21/70 00:09:19.000,1003.723059
2158899 *0001V,01/21/70 00:09:19.100,1003.740359
2158993 *0001V,01/21/70 00:09:19.200,1003.715680
2159102 *0001V,01/21/70 00:09:19.300,1003.756436
2159196 *0001V,01/21/70 00:09:19.400,1003.742650
2159289 *0001V,01/21/70 00:09:19.500,1003.708045
2159398 *0001V,01/21/70 00:09:19.600,1003.745929
2159492 *0001V,01/21/70 00:09:19.700,1003.761005
2159601 *0001V,01/21/70 00:09:19.800,1003.774944
2159695 *0001V,01/21/70 00:09:19.900,1003.772721
2159788 *0001V,01/21/70 00:09:20.000,1003.757227
2159898 *0001V,01/21/70 00:09:20.100,1003.764976
2159991 *0001V,01/21/70 00:09:20.200,1003.764636
2200100 *0001V,01/21/70 00:09:20.300,1003.751556
2200194 *0001V,01/21/70 00:09:20.400,1003.747707
2200288 *0001V,01/21/70 00:09:20.500,1003.754331
2200397 *0001V,01/21/70 00:09:20.600,1003.759451
2200490 *0001V,01/21/70 00:09:20.700,1003.755063
2200600 *0001V,01/21/70 00:09:20.800,1003.751027
2200693 *0001V,01/21/70 00:09:20.900,1003.711646
2200802 *0001V,01/21/70 00:09:21.000,1003.756140
2200896 *0001V,01/21/70 00:09:21.100,1003.761871
2200990 *0001V,01/21/70 00:09:21.200,1003.761525
2201099 *0001V,01/21/70 00:09:21.300,1003.770249
2201192 *0001V,01/21/70 00:09:21.400,1003.778417
2201302 *0001V,01/21/70 00:09:21.500,1003.759046
2201395 *0001V,01/21/70 00:09:21.600,1003.762288
2201489 *0001V,01/21/70 00:09:21.700,1003.777589
2201598 *0001V,01/21/70 00:09:21.800,1003.777531
2201692 *0001V,01/21/70 00:09:21.900,1003.768809
2201801 *0001V,01/21/70 00:09:22.000,1003.773620
2201894 *0001V,01/21/70 00:09:22.100,1003.775100
2201988 *0001V,01/21/70 00:09:22.200,1003.775722
2202097 *0001V,01/21/70 00:09:22.300,1003.786063
2202191 *0001V,01/21/70 00:09:22.400,1003.787259
2202300 *0001V,01/21/70 00:09:22.500,1003.796439
2202394 *0001V,01/21/70 00:09:22.600,1003.807815
2202503 *0001V,01/21/70 00:09:22.700,1003.798309
2202596 *0001V,01/21/70 00:09:22.800,1003.815916
2202690 *0001V,01/21/70 00:09:22.900,1003.830785
2202799 *0001V,01/21/70 00:09:23.000,1003.810785
2202893 *0001V,01/21/70 00:09:23.100,1003.824233
2203002 *0001V,01/21/70 00:09:23.200,1003.762334
2203096 *0001V,01/21/70 00:09:23.300,1003.778196
2203189 *0001V,01/21/70 00:09:23.400,1003.765646
2203298 *0001V,01/21/70 00:09:23.500,1003.817248
2203392 *0001V,01/21/70 00:09:23.600,1003.810005
2203501 *0001V,01/21/70 00:09:23.700,1003.823467
2203595 *0001V,01/21/70 00:09:23.800,1003.828582
2203688 *0001V,01/21/70 00:09:23.900,1003.809805
2203798 *0001V,01/21/70 00:09:24.000,1003.780319
2203891 *0001V,01/21/70 00:09:24.100,1003.829668
2204000 *0001V,01/21/70 00:09:24.200,1003.835966
2204094 *0001V,01/21/70 00:09:24.300,1003.831710
2204188 *0001V,01/21/70 00:09:24.400,1003.837671
2204297 *0001V,01/21/70 00:09:24.500,1003.821417
2204390 *0001V,01/21/70 00:09:24.600,1003.829845
2204500 *0001V,01/21/70 00:09:24.700,1003.829570
2204593 *0001V,01/21/70 00:09:24.800,1003.820474
2204702 *0001V,01/21/70 00:09:24.900,1003.815817
2204796 *0001V,01/21/70 00:09:25.000,1003.829210
2204890 *0001V,01/21/70 00:09:25.100,1003.822442
2204999 *0001V,01/21/70 00:09:25.200,1003.814179
2205092 *0001V,01/21/70 00:09:25.300,1003.812488
2205202 *0001V,01/21/70 00:09:25.400,1003.823626
2205295 *0001V,01/21/70 00:09:25.500,1003.817283
2205389 *0001V,01/21/70 00:09:25.600,1003.817757
2205498 *0001V,01/21/70 00:09:25.700,1003.804191
2205592 *0001V,01/21/70 00:09:25.800,1003.782564
2205701 *0001V,01/21/70 00:09:25.900,1003.804524
2205794 *0001V,01/21/70 00:09:26.000,1003.789491
2205888 *0001V,01/21/70 00:09:26.100,1003.800147
2205997 *0001V,01/21/70 00:09:26.200,1003.796438
2206091 *0001V,01/21/70 00:09:26.300,1003.817192
2206200 *0001V,01/21/70 00:09:26.400,1003.809441
2206294 *0001V,01/21/70 00:09:26.500,1003.824046
2206387 *0001V,01/21/70 00:09:26.600,1003.824785
2206496 *0001V,01/21/70 00:09:26.700,1003.827761
2206590 *0001V,01/21/70 00:09:26.800,1003.807838
2206699 *0001V,01/21/70 00:09:26.900,1003.825172
2206793 *0001V,01/21/70 00:09:27.000,1003.817470
2206902 *0001V,01/21/70 00:09:27.100,1003.815473
2206996 *0001V,01/21/70 00:09:27.200,1003.825286
2207089 *0001V,01/21/70 00:09:27.300,1003.820718
2207198 *0001V,01/21/70 00:09:27.400,1003.828510
2207292 *0001V,01/21/70 00:09:27.500,1003.836975
2207401 *0001V,01/21/70 00:09:27.600,1003.826401
2207495 *0001V,01/21/70 00:09:27.700,1003.823977
2207588 *0001V,01/21/70 00:09:27.800,1003.825648
2207698 *0001V,01/21/70 00:09:27.900,1003.810737
2207791 *0001V,01/21/70 00:09:28.000,1003.810956
2207900 *0001V,01/21/70 00:09:28.100,1003.824639
2207994 *0001V,01/21/70 00:09:28.200,1003.810498
2208088 *0001V,01/21/70 00:09:28.300,1003.806817
2208197 *0001V,01/21/70 00:09:28.400,1003.822646
2208290 *0001V,01/21/70 00:09:28.500,1003.820146
2208400 *0001V,01/21/70 00:09:28.600,1003.812577
2208493 *0001V,01/21/70 00:09:28.700,1003.802770
2208602 *0001V,01/21/70 00:09:28.800,1003.816255
2208696 *0001V,01/21/70 00:09:28.900,1003.819879
2208790 *0001V,01/21/70 00:09:29.000,1003.824900
2208899 *0001V,01/21/70 00:09:29.100,1003.823394
2208992 *0001V,01/21/70 00:09:29.200,1003.813831
2209102 *0001V,01/21/70 00:09:29.300,1003.812434
2209195 *0001V,01/21/70 00:09:29.400,1003.820498
2209289 *0001V,01/21/70 00:09:29.500,1003.832552
2209398 *0001V,01/21/70 00:09:29.600,1003.824798
2209492 *0001V,01/21/70 00:09:29.700,1003.824837
2209601 *0001V,01/21/70 00:09:29.800,1003.807790
2209694 *0001V,01/21/70 00:09:29.900,1003.805559
2209788 *0001V,01/21/70 00:09:30.000,1003.823270
2209897 *0001V,01/21/70 00:09:30.100,1003.821104
2209991 *0001V,01/21/70 00:09:30.200,1003.823610
2210100 *0001V,01/21/70 00:09:30.300,1003.827392
2210194 *0001V,01/21/70 00:09:30.400,1003.834685
2210287 *0001V,01/21/70 00:09:30.500,1003.830790
2210396 *0001V,01/21/70 00:09:30.600,1003.812987
2210490 *0001V,01/21/70 00:09:30.700,1003.838283
2210599 *0001V,01/21/70 00:09:30.800,1003.846817
2210693 *0001V,01/21/70 00:09:30.900,1003.842994
2210802 *0001V,01/21/70 00:09:31.000,1003.817770
2210896 *0001V,01/21/70 00:09:31.100,1003.803032
2210989 *0001V,01/21/70 00:09:31.200,1003.825728
2211098 *0001V,01/21/70 00:09:31.300,1003.789434
2211192 *0001V,01/21/70 00:09:31.400,1003.774867
2211301 *0001V,01/21/70 00:09:31.500,1003.811957
2211395 *0001V,01/21/70 00:09:31.600,1003.829420
2211488 *0001V,01/21/70 00:09:31.700,1003.832451
2211598 *0001V,01/21/70 00:09:31.800,1003.819718
2211691 *0001V,01/21/70 00:09:31.900,1003.806142
2211800 *0001V,01/21/70 00:09:32.000,1003.814809
2211894 *0001V,01/21/70 00:09:32.100,1003.816853
2211988 *0001V,01/21/70 00:09:32.200,1003.798838
2212097 *0001V,01/21/70 00:09:32.300,1003.795364
2212190 *0001V,01/21/70 00:09:32.400,1003.766941
2212300 *0001V,01/21/70 00:09:32.500,1003.740703
2212393 *0001V,01/21/70 00:09:32.600,1003.741904
2212502 *0001V,01/21/70 00:09:32.700,1003.761724
2212596 *0001V,01/21/70 00:09:32.800,1003.751031
2212690 *0001V,01/21/70 00:09:32.900,1003.757589
2212799 *0001V,01/21/70 00:09:33.000,1003.747852
2212892 *0001V,01/21/70 00:09:33.100,1003.739119
2213002 *0001V,01/21/70 00:09:33.200,1003.717464
2213095 *0001V,01/21/70 00:09:33.300,1003.720178
2213189 *0001V,01/21/70 00:09:33.400,1003.713537
2213298 *0001V,01/21/70 00:09:33.500,1003.711350
2213392 *0001V,01/21/70 00:09:33.600,1003.708275
2213501 *0001V,01/21/70 00:09:33.700,1003.719862
2213594 *0001V,01/21/70 00:09:33.800,1003.692799
2213688 *0001V,01/21/70 00:09:33.900,1003.712895
2213797 *0001V,01/21/70 00:09:34.000,1003.746123
2213891 *0001V,01/21/70 00:09:34.100,1003.731499
2214000 *0001V,01/21/70 00:09:34.200,1003.685468
2214094 *0001V,01/21/70 00:09:34.300,1003.728831
2214187 *0001V,01/21/70 00:09:34.400,1003.759935
2214296 *0001V,01/21/70 00:09:34.500,1003.769244
2214390 *0001V,01/21/70 00:09:34.600,1003.788652
2214499 *0001V,01/21/70 00:09:34.700,1003.825048
2214593 *0001V,01/21/70 00:09:34.800,1003.839474
2214702 *0001V,01/21/70 00:09:34.900,1003.857547
2214796 *0001V,01/21/70 00:09:35.000,1003.850035
2214889 *0001V,01/21/70 00:09:35.100,1003.840592
2214998 *0001V,01/21/70 00:09:35.200,1003.834001
2215092 *0001V,01/21/70 00:09:35.300,1003.806569
2215201 *0001V,01/21/70 00:09:35.400,1003.817057
2215295 *0001V,01/21/70 00:09:35.500,1003.817698
2215388 *0001V,01/21/70 00:09:35.600,1003.822594
2215498 *0001V,01/21/70 00:09:35.700,1003.815626
2215591 *0001V,01/21/70 00:09:35.800,1003.798831
2215700 *0001V,01/21/70 00:09:35.900,1003.773238
2215794 *0001V,01/21/70 00:09:36.000,1003.795023
2215888 *0001V,01/21/70 00:09:36.100,1003.776035
2215997 *0001V,01/21/70 00:09:36.200,1003.780575
2216090 *0001V,01/21/70 00:09:36.300,1003.804156
2216200 *0001V,01/21/70 00:09:36.400,1003.822261
2216293 *0001V,01/21/70 00:09:36.500,1003.814000
2216402 *0001V,01/21/70 00:09:36.600,1003.827969
2216496 *0001V,01/21/70 00:09:36.700,1003.811462
2216590 *0001V,01/21/70 00:09:36.800,1003.804639
2216699 *0001V,01/21/70 00:09:36.900,1003.807839
2216792 *0001V,01/21/70 00:09:37.000,1003.826089
2216902 *0001V,01/21/70 00:09:37.100,1003.849612
2216995 *0001V,01/21/70 00:09:37.200,1003.845343
2217089 *0001V,01/21/70 00:09:37.300,1003.837681
2217198 *0001V,01/21/70 00:09:37.400,1003.847702
2217292 *0001V,01/21/70 00:09:37.500,1003.875173
2217401 *0001V,01/21/70 00:09:37.600,1003.846996
2217494 *0001V,01/21/70 00:09:37.700,1003.838107
2217588 *0001V,01/21/70 00:09:37.800,1003.845138
2217697 *0001V,01/21/70 00:09:37.900,1003.826278
2217791 *0001V,01/21/70 00:09:38.000,1003.826504
2217900 *0001V,01/21/70 00:09:38.100,1003.791342
2217994 *0001V,01/21/70 00:09:38.200,1003.769363
2218087 *0001V,01/21/70 00:09:38.300,1003.736768
2218196 *0001V,01/21/70 00:09:38.400,1003.693705
2218290 *0001V,01/21/70 00:09:38.500,1003.706020
2218399 *0001V,01/21/70 00:09:38.600,1003.710189
2218493 *0001V,01/21/70 00:09:38.700,1003.749089
2218602 *0001V,01/21/70 00:09:38.800,1003.752690
2218696 *0001V,01/21/70 00:09:38.900,1003.754852
2218789 *0001V,01/21/70 00:09:39.000,1003.790703
2218898 *0001V,01/21/70 00:09:39.100,1003.802477
2218992 *0001V,01/21/70 00:09:39.200,1003.816116
2219101 *0001V,01/21/70 00:09:39.300,1003.830402
2219195 *0001V,01/21/70 00:09:39.400,1003.831194
2219288 *0001V,01/21/70 00:09:39.500,1003.806341
2219398 *0001V,01/21/70 00:09:39.600,1003.786296
2219491 *0001V,01/21/70 00:09:39.700,1003.762287
2219600 *0001V,01/21/70 00:09:39.800,1003.761407
2219694 *0001V,01/21/70 00:09:39.900,1003.783065
2219788 *0001V,01/21/70 00:09:40.000,1003.771483
2219897 *0001V,01/21/70 00:09:40.100,1003.779452
2219990 *0001V,01/21/70 00:09:40.200,1003.787942
2220100 *0001V,01/21/70 00:09:40.300,1003.800955
2220193 *0001V,01/21/70 00:09:40.400,1003.762742
2220302 *0001V,01/21/70 00:09:40.500,1003.814572
2220396 *0001V,01/21/70 00:09:40.600,1003.834854
2220490 *0001V,01/21/70 00:09:40.700,1003.824093
2220599 *0001V,01/21/70 00:09:40.800,1003.814707
2220692 *0001V,01/21/70 00:09:40.900,1003.835603
2220802 *0001V,01/21/70 00:09:41.000,1003.830511
2220895 *0001V,01/21/70 00:09:41.100,1003.850471
2220989 *0001V,01/21/70 00:09:41.200,1003.858775
2221098 *0001V,01/21/70 00:09:41.300,1003.881281
2221192 *0001V,01/21/70 00:09:41.400,1003.856467
2221301 *0001V,01/21/70 00:09:41.500,1003.836734
2221394 *0001V,01/21/70 00:09:41.600,1003.830961
2221488 *0001V,01/21/70 00:09:41.700,1003.821807
2221597 *0001V,01/21/70 00:09:41.800,1003.820672
2221691 *0001V,01/21/70 00:09:41.900,1003.826275
2221800 *0001V,01/21/70 00:09:42.000,1003.815680
2221894 *0001V,01/21/70 00:09:42.100,1003.809994
2222003 *0001V,01/21/70 00:09:42.200,1003.825034
2222096 *0001V,01/21/70 00:09:42.300,1003.842046
2222190 *0001V,01/21/70 00:09:42.400,1003.856450
2222299 *0001V,01/21/70 00:09:42.500,1003.856193
2222393 *0001V,01/21/70 00:09:42.600,1003.858518
2222502 *0001V,01/21/70 00:09:42.700,1003.860979
2222596 *0001V,01/21/70 00:09:42.800,1003.857125
2222689 *0001V,01/21/70 00:09:42.900,1003.835469
2222798 *0001V,01/21/70 00:09:43.000,1003.817917
2222892 *0001V,01/21/70 00:09:43.100,1003.781690
2223001 *0001V,01/21/70 00:09:43.200,1003.775086
2223095 *0001V,01/21/70 00:09:43.300,1003.764412
2223188 *0001V,01/21/70 00:09:43.400,1003.771624
2223298 *0001V,01/21/70 00:09:43.500,1003.777057
2223391 *0001V,01/21/70 00:09:43.600,1003.762123
2223500 *0001V,01/21/70 00:09:43.700,1003.725452
2223594 *0001V,01/21/70 00:09:43.800,1003.718213
2223688 *0001V,01/21/70 00:09:43.900,1003.739931
2223797 *0001V,01/21/70 00:09:44.000,1003.737501
2223890 *0001V,01/21/70 00:09:44.100,1003.752557
2224000 *0001V,01/21/70 00:09:44.200,1003.747881
2224093 *0001V,01/21/70 00:09:44.300,1003.756838
2224202 *0001V,01/21/70 00:09:44.400,1003.732713
2224296 *0001V,01/21/70 00:09:44.500,1003.736746
2224390 *0001V,01/21/70 00:09:44.600,1003.729413
2224499 *0001V,01/21/70 00:09:44.700,1003.704119
2224592 *0001V,01/21/70 00:09:44.800,1003.727315
2224702 *0001V,01/21/70 00:09:44.900,1003.734643
2224795 *0001V,01/21/70 00:09:45.000,1003.722647
2224889 *0001V,01/21/70 00:09:45.100,1003.777443
2224998 *0001V,01/21/70 00:09:45.200,1003.757830
2225092 *0001V,01/21/70 00:09:45.300,1003.743055
2225201 *0001V,01/21/70 00:09:45.400,1003.686823
2225294 *0001V,01/21/70 00:09:45.500,1003.689914
2225388 *0001V,01/21/70 00:09:45.600,1003.687653
2225497 *0001V,01/21/70 00:09:45.700,1003.701739
2225591 *0001V,01/21/70 00:09:45.800,1003.723516
2225700 *0001V,01/21/70 00:09:45.900,1003.720710
2225794 *0001V,01/21/70 00:09:46.000,1003.742242
2225903 *0001V,01/21/70 00:09:46.100,1003.722127
2225996 *0001V,01/21/70 00:09:46.200,1003.704660
2226090 *0001V,01/21/70 00:09:46.300,1003.723051
2226199 *0001V,01/21/70 00:09:46.400,1003.714685
2226293 *0001V,01/21/70 00:09:46.500,1003.697082
2226402 *0001V,01/21/70 00:09:46.600,1003.673168
2226496 *0001V,01/21/70 00:09:46.700,1003.688923
2226589 *0001V,01/21/70 00:09:46.800,1003.668554
2226698 *0001V,01/21/70 00:09:46.900,1003.683148
2226792 *0001V,01/21/70 00:09:47.000,1003.640484
2226901 *0001V,01/21/70 00:09:47.100,1003.670338
2226995 *0001V,01/21/70 00:09:47.200,1003.661304
2227088 *0001V,01/21/70 00:09:47.300,1003.665015
2227198 *0001V,01/21/70 00:09:47.400,1003.630416
2227291 *0001V,01/21/70 00:09:47.500,1003.687060
2227400 *0001V,01/21/70 00:09:47.600,1003.712840
2227494 *0001V,01/21/70 00:09:47.700,1003.741218
2227588 *0001V,01/21/70 00:09:47.800,1003.750330
2227697 *0001V,01/21/70 00:09:47.900,1003.753213
2227790 *0001V,01/21/70 00:09:48.000,1003.733025
2227900 *0001V,01/21/70 00:09:48.100,1003.727018
2227993 *0001V,01/21/70 00:09:48.200,1003.774901
2228102 *0001V,01/21/70 00:09:48.300,1003.787994
2228196 *0001V,01/21/70 00:09:48.400,1003.778598
2228290 *0001V,01/21/70 00:09:48.500,1003.751217
2228399 *0001V,01/21/70 00:09:48.600,1003.775308
2228492 *0001V,01/21/70 00:09:48.700,1003.773837
2228602 *0001V,01/21/70 00:09:48.800,1003.828097
2228695 *0001V,01/21/70 00:09:48.900,1003.856694
2228789 *0001V,01/21/70 00:09:49.000,1003.807935
2228898 *0001V,01/21/70 00:09:49.100,1003.856414
2228992 *0001V,01/21/70 00:09:49.200,1003.853807
2229101 *0001V,01/21/70 00:09:49.300,1003.836973
2229194 *0001V,01/21/70 00:09:49.400,1003.831048
2229288 *0001V,01/21/70 00:09:49.500,1003.800047
2229397 *0001V,01/21/70 00:09:49.600,1003.849427
2229491 *0001V,01/21/70 00:09:49.700,1003.902456
2229600 *0001V,01/21/70 00:09:49.800,1003.920070
2229694 *0001V,01/21/70 00:09:49.900,1003.911626
2229787 *0001V,01/21/70 00:09:50.000,1003.900094
2229896 *0001V,01/21/70 00:09:50.100,1003.901939
2229990 *0001V,01/21/70 00:09:50.200,1003.904809
2230099 *0001V,01/21/70 00:09:50.300,1003.897469
2230193 *0001V,01/21/70 00:09:50.400,1003.882738
2230302 *0001V,01/21/70 00:09:50.500,1003.894870
2230396 *0001V,01/21/70 00:09:50.600,1003.886751
2230489 *0001V,01/21/70 00:09:50.700,1003.882093
2230598 *0001V,01/21/70 00:09:50.800,1003.885253
2230692 *0001V,01/21/70 00:09:50.900,1003.879221
2230801 *0001V,01/21/70 00:09:51.000,1003.878875
2230895 *0001V,01/21/70 00:09:51.100,1003.847484
2230988 *0001V,01/21/70 00:09:51.200,1003.828280
2231098 *0001V,01/21/70 00:09:51.300,1003.815897
2231191 *0001V,01/21/70 00:09:51.400,1003.798583
2231300 *0001V,01/21/70 00:09:51.500,1003.789451
2231394 *0001V,01/21/70 00:09:51.600,1003.773912
2231488 *0001V,01/21/70 00:09:51.700,1003.779450
2231597 *0001V,01/21/70 00:09:51.800,1003.775198
2231690 *0001V,01/21/70 00:09:51.900,1003.763055
2231800 *0001V,01/21/70 00:09:52.000,1003.755873
2231893 *0001V,01/21/70 00:09:52.100,1003.741894
2232002 *0001V,01/21/70 00:09:52.200,1003.728645
2232096 *0001V,01/21/70 00:09:52.300,1003.713915
2232190 *0001V,01/21/70 00:09:52.400,1003.703169
2232299 *0001V,01/21/70 00:09:52.500,1003.703231
2232392 *0001V,01/21/70 00:09:52.600,1003.711589
2232502 *0001V,01/21/70 00:09:52.700,1003.677638
2232595 *0001V,01/21/70 00:09:52.800,1003.663461
2232689 *0001V,01/21/70 00:09:52.900,1003.635971
2232798 *0001V,01/21/70 00:09:53.000,1003.635495
2232892 *0001V,01/21/70 00:09:53.100,1003.638644
2233001 *0001V,01/21/70 00:09:53.200,1003.582569
2233094 *0001V,01/21/70 00:09:53.300,1003.592871
2233188 *0001V,01/21/70 00:09:53.400,1003.586722
2233297 *0001V,01/21/70 00:09:53.500,1003.576098
2233391 *0001V,01/21/70 00:09:53.600,1003.603609
2233500 *0001V,01/21/70 00:09:53.700,1003.662324
2233594 *0001V,01/21/70 00:09:53.800,1003.673900
2233687 *0001V,01/21/70 00:09:53.900,1003.702193
2233796 *0001V,01/21/70 00:09:54.000,1003.716863
2233890 *0001V,01/21/70 00:09:54.100,1003.761344
2233999 *0001V,01/21/70 00:09:54.200,1003.779797
2234093 *0001V,01/21/70 00:09:54.300,1003.804454
2234202 *0001V,01/21/70 00:09:54.400,1003.830747
2234296 *0001V,01/21/70 00:09:54.500,1003.805298
2234389 *0001V,01/21/70 00:09:54.600,1003.801863
2234498 *0001V,01/21/70 00:09:54.700,1003.788855
2234592 *0001V,01/21/70 00:09:54.800,1003.822141
2234701 *0001V,01/21/70 00:09:54.900,1003.791992
2234795 *0001V,01/21/70 00:09:55.000,1003.815188
2234888 *0001V,01/21/70 00:09:55.100,1003.837561
2234998 *0001V,01/21/70 00:09:55.200,1003.813116
2235091 *0001V,01/21/70 00:09:55.300,1003.873021
2235200 *0001V,01/21/70 00:09:55.400,1003.843297
2235294 *0001V,01/21/70 00:09:55.500,1003.875949
2235388 *0001V,01/21/70 00:09:55.600,1003.865927
2235497 *0001V,01/21/70 00:09:55.700,1003.910164
2235590 *0001V,01/21/70 00:09:55.800,1003.902741
2235700 *0001V,01/21/70 00:09:55.900,1003.898275
2235793 *0001V,01/21/70 00:09:56.000,1003.924729
2235887 *0001V,01/21/70 00:09:56.100,1003.898632
2235996 *0001V,01/21/70 00:09:56.200,1003.936643
2236090 *0001V,01/21/70 00:09:56.300,1003.970104
2236199 *0001V,01/21/70 00:09:56.400,1003.972655
2236292 *0001V,01/21/70 00:09:56.500,1003.975688
2236402 *0001V,01/21/70 00:09:56.600,1003.981509
2236495 *0001V,01/21/70 00:09:56.700,1003.984826
2236589 *0001V,01/21/70 00:09:56.800,1003.976435
2236698 *0001V,01/21/70 00:09:56.900,1003.995566
2236792 *0001V,01/21/70 00:09:57.000,1003.988632
2236901 *0001V,01/21/70 00:09:57.100,1003.955710
2236994 *0001V,01/21/70 00:09:57.200,1003.963474
2237088 *0001V,01/21/70 00:09:57.300,1003.961125
2237197 *0001V,01/21/70 00:09:57.400,1003.953049
2237291 *0001V,01/21/70 00:09:57.500,1003.944392
2237400 *0001V,01/21/70 00:09:57.600,1003.933396
2237494 *0001V,01/21/70 00:09:57.700,1003.944734
2237587 *0001V,01/21/70 00:09:57.800,1003.926798
2237696 *0001V,01/21/70 00:09:57.900,1003.911965
2237790 *0001V,01/21/70 00:09:58.000,1003.892421
2237899 *0001V,01/21/70 00:09:58.100,1003.884444
2237993 *0001V,01/21/70 00:09:58.200,1003.877263
2238102 *0001V,01/21/70 00:09:58.300,1003.868261
2238196 *0001V,01/21/70 00:09:58.400,1003.837935
2238289 *0001V,01/21/70 00:09:58.500,1003.838351
2238398 *0001V,01/21/70 00:09:58.600,1003.813397
2238492 *0001V,01/21/70 00:09:58.700,1003.805669
2238601 *0001V,01/21/70 00:09:58.800,1003.823568
2238695 *0001V,01/21/70 00:09:58.900,1003.809692
2238788 *0001V,01/21/70 00:09:59.000,1003.777547
2238898 *0001V,01/21/70 00:09:59.100,1003.766656
2238991 *0001V,01/21/70 00:09:59.200,1003.744417
2239100 *0001V,01/21/70 00:09:59.300,1003.728685
2239194 *0001V,01/21/70 00:09:59.400,1003.716487
2239288 *0001V,01/21/70 00:09:59.500,1003.677001
2239397 *0001V,01/21/70 00:09:59.600,1003.649723
2239490 *0001V,01/21/70 00:09:59.700,1003.662268
2239600 *0001V,01/21/70 00:09:59.800,1003.622981
2239693 *0001V,01/21/70 00:09:59.900,1003.643796
2239802 *0001V,01/21/70 00:10:00.000,1003.637855
2239896 *0001V,01/21/70 00:10:00.100,1003.580987
2239990 *0001V,01/21/70 00:10:00.200,1003.559693
2240099 *0001V,01/21/70 00:10:00.300,1003.523544
2240192 *0001V,01/21/70 00:10:00.400,1003.540453
2240302 *0001V,01/21/70 00:10:00.500,1003.527482
2240395 *0001V,01/21/70 00:10:00.600,1003.556380
2240489 *0001V,01/21/70 00:10:00.700,1003.529323
2240598 *0001V,01/21/70 00:10:00.800,1003.515123
2240692 *0001V,01/21/70 00:10:00.900,1003.528009
2240801 *0001V,01/21/70 00:10:01.000,1003.548325
2240894 *0001V,01/21/70 00:10:01.100,1003.510126
2240988 *0001V,01/21/70 00:10:01.200,1003.542342
2241097 *0001V,01/21/70 00:10:01.300,1003.540976
2241191 *0001V,01/21/70 00:10:01.400,1003.577809
2241300 *0001V,01/21/70 00:10:01.500,1003.590770
2241394 *0001V,01/21/70 00:10:01.600,1003.588342
2241487 *0001V,01/21/70 00:10:01.700,1003.597960
2241596 *0001V,01/21/70 00:10:01.800,1003.612491
2241690 *0001V,01/21/70 00:10:01.900,1003.640562
2241799 *0001V,01/21/70 00:10:02.000,1003.631607
2241893 *0001V,01/21/70 00:10:02.100,1003.648657
2242002 *0001V,01/21/70 00:10:02.200,1003.692122
2242096 *0001V,01/21/70 00:10:02.300,1003.702327
2242189 *0001V,01/21/70 00:10:02.400,1003.747127
2242298 *0001V,01/21/70 00:10:02.500,1003.778079
2242392 *0001V,01/21/70 00:10:02.600,1003.764843
2242501 *0001V,01/21/70 00:10:02.700,1003.766199
2242595 *0001V,01/21/70 00:10:02.800,1003.762698
2242688 *0001V,01/21/70 00:10:02.900,1003.805396
2242798 *0001V,01/21/70 00:10:03.000,1003.834764
2242891 *0001V,01/21/70 00:10:03.100,1003.864301
2243000 *0001V,01/21/70 00:10:03.200,1003.874588
2243094 *0001V,01/21/70 00:10:03.300,1003.858042
2243188 *0001V,01/21/70 00:10:03.400,1003.865650
2243297 *0001V,01/21/70 00:10:03.500,1003.877485
2243390 *0001V,01/21/70 00:10:03.600,1003.907330
2243500 *0001V,01/21/70 00:10:03.700,1003.891109
2243593 *0001V,01/21/70 00:10:03.800,1003.925227
2243702 *0001V,01/21/70 00:10:03.900,1003.936521
2243796 *0001V,01/21/70 00:10:04.000,1003.929402
2243890 *0001V,01/21/70 00:10:04.100,1003.929490
2243999 *0001V,01/21/70 00:10:04.200,1003.941700
2244092 *0001V,01/21/70 00:10:04.300,1003.940011
2244202 *0001V,01/21/70 00:10:04.400,1003.934704
2244295 *0001V,01/21/70 00:10:04.500,1003.924080
2244389 *0001V,01/21/70 00:10:04.600,1003.945963
2244498 *0001V,01/21/70 00:10:04.700,1003.935025
2244592 *0001V,01/21/70 00:10:04.800,1003.921373
2244701 *0001V,01/21/70 00:10:04.900,1003.929092
2244794 *0001V,01/21/70 00:10:05.000,1003.941189
2244888 *0001V,01/21/70 00:10:05.100,1003.949257
2244997 *0001V,01/21/70 00:10:05.200,1003.951054
2245091 *0001V,01/21/70 00:10:05.300,1003.938684
2245200 *0001V,01/21/70 00:10:05.400,1003.945433
2245294 *0001V,01/21/70 00:10:05.500,1003.913343
2245387 *0001V,01/21/70 00:10:05.600,1003.915906
2245496 *0001V,01/21/70 00:10:05.700,1003.899407
2245590 *0001V,01/21/70 00:10:05.800,1003.858021
2245699 *0001V,01/21/70 00:10:05.900,1003.826839
2245793 *0001V,01/21/70 00:10:06.000,1003.786685
2245902 *0001V,01/21/70 00:10:06.100,1003.770380
2245996 *0001V,01/21/70 00:10:06.200,1003.766286
2246089 *0001V,01/21/70 00:10:06.300,1003.784922
2246198 *0001V,01/21/70 00:10:06.400,1003.781955
2246292 *0001V,01/21/70 00:10:06.500,1003.783940
2246401 *0001V,01/21/70 00:10:06.600,1003.748384
2246495 *0001V,01/21/70 00:10:06.700,1003.741457
2246588 *0001V,01/21/70 00:10:06.800,1003.721266
2246698 *0001V,01/21/70 00:10:06.900,1003.688698
2246791 *0001V,01/21/70 00:10:07.000,1003.696765
2246900 *0001V,01/21/70 00:10:07.100,1003.712368
2246994 *0001V,01/21/70 00:10:07.200,1003.686383
2247088 *0001V,01/21/70 00:10:07.300,1003.674769
2247197 *0001V,01/21/70 00:10:07.400,1003.673845
2247290 *0001V,01/21/70 00:10:07.500,1003.669558
2247400 *0001V,01/21/70 00:10:07.600,1003.668380
2247493 *0001V,01/21/70 00:10:07.700,1003.682622
2247587 *0001V,01/21/70 00:10:07.800,1003.680266
2247696 *0001V,01/21/70 00:10:07.900,1003.674861
2247790 *0001V,01/21/70 00:10:08.000,1003.662900
2247899 *0001V,01/21/70 00:10:08.100,1003.679769
2247992 *0001V,01/21/70 00:10:08.200,1003.680494
2248102 *0001V,01/21/70 00:10:08.300,1003.672699
2248195 *0001V,01/21/70 00:10:08.400,1003.670000
2248289 *0001V,01/21/70 00:10:08.500,1003.663650
2248398 *0001V,01/21/70 00:10:08.600,1003.684763
2248492 *0001V,01/21/70 00:10:08.700,1003.718684
2248601 *0001V,01/21/70 00:10:08.800,1003.712940
2248694 *0001V,01/21/70 00:10:08.900,1003.680399
2248788 *0001V,01/21/70 00:10:09.000,1003.702993
2248897 *0001V,01/21/70 00:10:09.100,1003.744927
2248991 *0001V,01/21/70 00:10:09.200,1003.733121
2249100 *0001V,01/21/70 00:10:09.300,1003.704666
2249194 *0001V,01/21/70 00:10:09.400,1003.715681
2249287 *0001V,01/21/70 00:10:09.500,1003.753620
2249396 *0001V,01/21/70 00:10:09.600,1003.788267
2249490 *0001V,01/21/70 00:10:09.700,1003.828506
2249599 *0001V,01/21/70 00:10:09.800,1003.807016
2249693 *0001V,01/21/70 00:10:09.900,1003.789595
2249802 *0001V,01/21/70 00:10:10.000,1003.777288
2249896 *0001V,01/21/70 00:10:10.100,1003.778600
2249989 *0001V,01/21/70 00:10:10.200,1003.790866
2250098 *0001V,01/21/70 00:10:10.300,1003.779621
2250192 *0001V,01/21/70 00:10:10.400,1003.782177
2250301 *0001V,01/21/70 00:10:10.500,1003.751393
2250395 *0001V,01/21/70 00:10:10.600,1003.803103
2250488 *0001V,01/21/70 00:10:10.700,1003.829378
2250598 *0001V,01/21/70 00:10:10.800,1003.840536
2250691 *0001V,01/21/70 00:10:10.900,1003.819902
2250800 *0001V,01/21/70 00:10:11.000,1003.846482
2250894 *0001V,01/21/70 00:10:11.100,1003.837956
2250988 *0001V,01/21/70 00:10:11.200,1003.827757
2251097 *0001V,01/21/70 00:10:11.300,1003.835042
2251190 *0001V,01/21/70 00:10:11.400,1003.840300
2251300 *0001V,01/21/70 00:10:11.500,1003.839332
2251393 *0001V,01/21/70 00:10:11.600,1003.835824
2251502 *0001V,01/21/70 00:10:11.700,1003.805880
2251596 *0001V,01/21/70 00:10:11.800,1003.799356
2251690 *0001V,01/21/70 00:10:11.900,1003.846314
2251799 *0001V,01/21/70 00:10:12.000,1003.865183
2251892 *0001V,01/21/70 00:10:12.100,1003.856837
2252002 *0001V,01/21/70 00:10:12.200,1003.840532
2252095 *0001V,01/21/70 00:10:12.300,1003.826911
2252189 *0001V,01/21/70 00:10:12.400,1003.816238
2252298 *0001V,01/21/70 00:10:12.500,1003.830887
2252392 *0001V,01/21/70 00:10:12.600,1003.817955
2252501 *0001V,01/21/70 00:10:12.700,1003.785269
2252594 *0001V,01/21/70 00:10:12.800,1003.814184
2252688 *0001V,01/21/70 00:10:12.900,1003.817393
2252797 *0001V,01/21/70 00:10:13.000,1003.806531
2252891 *0001V,01/21/70 00:10:13.100,1003.808136
2253000 *0001V,01/21/70 00:10:13.200,1003.809427
2253094 *0001V,01/21/70 00:10:13.300,1003.797343
2253187 *0001V,01/21/70 00:10:13.400,1003.812621
2253296 *0001V,01/21/70 00:10:13.500,1003.821438
2253390 *0001V,01/21/70 00:10:13.600,1003.821811
2253499 *0001V,01/21/70 00:10:13.700,1003.833339
2253593 *0001V,01/21/70 00:10:13.800,1003.848950
2253702 *0001V,01/21/70 00:10:13.900,1003.853202
2253796 *0001V,01/21/70 00:10:14.000,1003.868366
2253889 *0001V,01/21/70 00:10:14.100,1003.871463
2253998 *0001V,01/21/70 00:10:14.200,1003.825639
2254092 *0001V,01/21/70 00:10:14.300,1003.819723
2254201 *0001V,01/21/70 00:10:14.400,1003.842599
2254295 *0001V,01/21/70 00:10:14.500,1003.829714
2254388 *0001V,01/21/70 00:10:14.600,1003.825718
2254498 *0001V,01/21/70 00:10:14.700,1003.811515
2254591 *0001V,01/21/70 00:10:14.800,1003.793049
2254700 *0001V,01/21/70 00:10:14.900,1003.786011
2254794 *0001V,01/21/70 00:10:15.000,1003.764067
2254888 *0001V,01/21/70 00:10:15.100,1003.739857
2254997 *0001V,01/21/70 00:10:15.200,1003.705969
2255090 *0001V,01/21/70 00:10:15.300,1003.682995
2255200 *0001V,01/21/70 00:10:15.400,1003.698864
2255293 *0001V,01/21/70 00:10:15.500,1003.695902
2255387 *0001V,01/21/70 00:10:15.600,1003.698876
2255496 *0001V,01/21/70 00:10:15.700,1003.698315
2255590 *0001V,01/21/70 00:10:15.800,1003.668101
2255699 *0001V,01/21/70 00:10:15.900,1003.703664
2255792 *0001V,01/21/70 00:10:16.000,1003.694204
2255902 *0001V,01/21/70 00:10:16.100,1003.705581
2255995 *0001V,01/21/70 00:10:16.200,1003.706348
2256089 *0001V,01/21/70 00:10:16.300,1003.712824
2256198 *0001V,01/21/70 00:10:16.400,1003.717690
2256292 *0001V,01/21/70 00:10:16.500,1003.721520
2256401 *0001V,01/21/70 00:10:16.600,1003.714005
2256494 *0001V,01/21/70 00:10:16.700,1003.705275
2256588 *0001V,01/21/70 00:10:16.800,1003.703470
2256697 *0001V,01/21/70 00:10:16.900,1003.686562
2256791 *0001V,01/21/70 00:10:17.000,1003.681522
2256900 *0001V,01/21/70 00:10:17.100,1003.667396
2256994 *0001V,01/21/70 00:10:17.200,1003.631123
2257087 *0001V,01/21/70 00:10:17.300,1003.618666
2257196 *0001V,01/21/70 00:10:17.400,1003.620566
2257290 *0001V,01/21/70 00:10:17.500,1003.622196
2257399 *0001V,01/21/70 00:10:17.600,1003.630520
2257493 *0001V,01/21/70 00:10:17.700,1003.633432
2257602 *0001V,01/21/70 00:10:17.800,1003.629793
2257696 *0001V,01/21/70 00:10:17.900,1003.686171
2257789 *0001V,01/21/70 00:10:18.000,1003.705827
2257898 *0001V,01/21/70 00:10:18.100,1003.700315
2257992 *0001V,01/21/70 00:10:18.200,1003.698768
2258101 *0001V,01/21/70 00:10:18.300,1003.756748
2258195 *0001V,01/21/70 00:10:18.400,1003.754729
2258288 *0001V,01/21/70 00:10:18.500,1003.721721
2258398 *0001V,01/21/70 00:10:18.600,1003.726757
2258491 *0001V,01/21/70 00:10:18.700,1003.692630
2258600 *0001V,01/21/70 00:10:18.800,1003.715773
2258694 *0001V,01/21/70 00:10:18.900,1003.741048
2258788 *0001V,01/21/70 00:10:19.000,1003.739092
2258897 *0001V,01/21/70 00:10:19.100,1003.753998
2258990 *0001V,01/21/70 00:10:19.200,1003.774696
2259100 *0001V,01/21/70 00:10:19.300,1003.766861
2259193 *0001V,01/21/70 00:10:19.400,1003.787131
2259302 *0001V,01/21/70 00:10:19.500,1003.784591
2259396 *0001V,01/21/70 00:10:19.600,1003.796212
2259490 *0001V,01/21/70 00:10:19.700,1003.800237
2259599 *0001V,01/21/70 00:10:19.800,1003.794984
2259692 *0001V,01/21/70 00:10:19.900,1003.835574
2259802 *0001V,01/21/70 00:10:20.000,1003.842374
2259895 *0001V,01/21/70 00:10:20.100,1003.863027
2259989 *0001V,01/21/70 00:10:20.200,1003.874457
2300098 *0001V,01/21/70 00:10:20.300,1003.861019
2300192 *0001V,01/21/70 00:10:20.400,1003.873849
2300301 *0001V,01/21/70 00:10:20.500,1003.894534
2300394 *0001V,01/21/70 00:10:20.600,1003.887367
2300488 *0001V,01/21/70 00:10:20.700,1003.884790
2300597 *0001V,01/21/70 00:10:20.800,1003.894530
2300691 *0001V,01/21/70 00:10:20.900,1003.913989
2300800 *0001V,01/21/70 00:10:21.000,1003.894684
2300894 *0001V,01/21/70 00:10:21.100,1003.889029
2300987 *0001V,01/21/70 00:10:21.200,1003.901793
2301096 *0001V,01/21/70 00:10:21.300,1003.905689
2301190 *0001V,01/21/70 00:10:21.400,1003.908381
2301299 *0001V,01/21/70 00:10:21.500,1003.917978
2301393 *0001V,01/21/70 00:10:21.600,1003.903547
2301502 *0001V,01/21/70 00:10:21.700,1003.897875
2301596 *0001V,01/21/70 00:10:21.800,1003.897692
2301689 *0001V,01/21/70 00:10:21.900,1003.903130
2301798 *0001V,01/21/70 00:10:22.000,1003.889959
2301892 *0001V,01/21/70 00:10:22.100,1003.841339
2302001 *0001V,01/21/70 00:10:22.200,1003.839005
2302095 *0001V,01/21/70 00:10:22.300,1003.841289
2302188 *0001V,01/21/70 00:10:22.400,1003.822113
2302298 *0001V,01/21/70 00:10:22.500,1003.779440
2302391 *0001V,01/21/70 00:10:22.600,1003.768308
2302500 *0001V,01/21/70 00:10:22.700,1003.766206
2302594 *0001V,01/21/70 00:10:22.800,1003.750186
2302688 *0001V,01/21/70 00:10:22.900,1003.748380
2302797 *0001V,01/21/70 00:10:23.000,1003.745408
2302890 *0001V,01/21/70 00:10:23.100,1003.769864
2303000 *0001V,01/21/70 00:10:23.200,1003.765050
2303093 *0001V,01/21/70 00:10:23.300,1003.733605
2303202 *0001V,01/21/70 00:10:23.400,1003.722962
2303296 *0001V,01/21/70 00:10:23.500,1003.723314
2303390 *0001V,01/21/70 00:10:23.600,1003.716714
2303499 *0001V,01/21/70 00:10:23.700,1003.656416
2303592 *0001V,01/21/70 00:10:23.800,1003.674894
2303702 *0001V,01/21/70 00:10:23.900,1003.683000
2303795 *0001V,01/21/70 00:10:24.000,1003.642019
2303889 *0001V,01/21/70 00:10:24.100,1003.622824
2303998 *0001V,01/21/70 00:10:24.200,1003.623829
2304092 *0001V,01/21/70 00:10:24.300,1003.637474
2304201 *0001V,01/21/70 00:10:24.400,1003.627891
2304294 *0001V,01/21/70 00:10:24.500,1003.642775
2304388 *0001V,01/21/70 00:10:24.600,1003.655342
2304497 *0001V,01/21/70 00:10:24.700,1003.654673
2304591 *0001V,01/21/70 00:10:24.800,1003.684853
2304700 *0001V,01/21/70 00:10:24.900,1003.662222
2304794 *0001V,01/21/70 00:10:25.000,1003.666198
2304887 *0001V,01/21/70 00:10:25.100,1003.658125
2304996 *0001V,01/21/70 00:10:25.200,1003.654986
2305090 *0001V,01/21/70 00:10:25.300,1003.651754
2305199 *0001V,01/21/70 00:10:25.400,1003.648571
2305293 *0001V,01/21/70 00:10:25.500,1003.670916
2305402 *0001V,01/21/70 00:10:25.600,1003.675870
2305496 *0001V,01/21/70 00:10:25.700,1003.690353
2305589 *0001V,01/21/70 00:10:25.800,1003.697371
2305698 *0001V,01/21/70 00:10:25.900,1003.706342
2305792 *0001V,01/21/70 00:10:26.000,1003.760287
2305901 *0001V,01/21/70 00:10:26.100,1003.791256
2305995 *0001V,01/21/70 00:10:26.200,1003.750510
2306088 *0001V,01/21/70 00:10:26.300,1003.707596
2306198 *0001V,01/21/70 00:10:26.400,1003.740936
2306291 *0001V,01/21/70 00:10:26.500,1003.746365
2306400 *0001V,01/21/70 00:10:26.600,1003.755307
2306494 *0001V,01/21/70 00:10:26.700,1003.768850
2306588 *0001V,01/21/70 00:10:26.800,1003.781853
2306697 *0001V,01/21/70 00:10:26.900,1003.773989
2306790 *0001V,01/21/70 00:10:27.000,1003.770279
2306900 *0001V,01/21/70 00:10:27.100,1003.780658
2306993 *0001V,01/21/70 00:10:27.200,1003.796350
2307087 *0001V,01/21/70 00:10:27.300,1003.776941
2307196 *0001V,01/21/70 00:10:27.400,1003.798540
2307290 *0001V,01/21/70 00:10:27.500,1003.810536
2307399 *0001V,01/21/70 00:10:27.600,1003.827560
2307492 *0001V,01/21/70 00:10:27.700,1003.821428
2307602 *0001V,01/21/70 00:10:27.800,1003.816651
2307695 *0001V,01/21/70 00:10:27.900,1003.792875
2307789 *0001V,01/21/70 00:10:28.000,1003.762030
2307898 *0001V,01/21/70 00:10:28.100,1003.734694
2307992 *0001V,01/21/70 00:10:28.200,1003.715146
2308101 *0001V,01/21/70 00:10:28.300,1003.683018
2308194 *0001V,01/21/70 00:10:28.400,1003.687609
2308288 *0001V,01/21/70 00:10:28.500,1003.716367
2308397 *0001V,01/21/70 00:10:28.600,1003.720081
2308491 *0001V,01/21/70 00:10:28.700,1003.748956
2308600 *0001V,01/21/70 00:10:28.800,1003.747870
2308694 *0001V,01/21/70 00:10:28.900,1003.747580
2308803 *0001V,01/21/70 00:10:29.000,1003.768206
2308896 *0001V,01/21/70 00:10:29.100,1003.771888
2308990 *0001V,01/21/70 00:10:29.200,1003.750750
2309099 *0001V,01/21/70 00:10:29.300,1003.766904
2309193 *0001V,01/21/70 00:10:29.400,1003.767016
2309302 *0001V,01/21/70 00:10:29.500,1003.738088
2309396 *0001V,01/21/70 00:10:29.600,1003.719302
2309489 *0001V,01/21/70 00:10:29.700,1003.704566
2309598 *0001V,01/21/70 00:10:29.800,1003.681301
2309692 *0001V,01/21/70 00:10:29.900,1003.652402
2309801 *0001V,01/21/70 00:10:30.000,1003.671657
2309895 *0001V,01/21/70 00:10:30.100,1003.687071
2309988 *0001V,01/21/70 00:10:30.200,1003.704318
2310098 *0001V,01/21/70 00:10:30.300,1003.717883
2310191 *0001V,01/21/70 00:10:30.400,1003.727418
2310300 *0001V,01/21/70 00:10:30.500,1003.721886
2310394 *0001V,01/21/70 00:10:30.600,1003.751435
2310488 *0001V,01/21/70 00:10:30.700,1003.751664
2310597 *0001V,01/21/70 00:10:30.800,1003.738309
2310690 *0001V,01/21/70 00:10:30.900,1003.762650
2310800 *0001V,01/21/70 00:10:31.000,1003.764982
2310893 *0001V,01/21/70 00:10:31.100,1003.742602
2311002 *0001V,01/21/70 00:10:31.200,1003.695615
2311096 *0001V,01/21/70 00:10:31.300,1003.681959
2311190 *0001V,01/21/70 00:10:31.400,1003.715853
2311299 *0001V,01/21/70 00:10:31.500,1003.709427
2311392 *0001V,01/21/70 00:10:31.600,1003.724984
2311502 *0001V,01/21/70 00:10:31.700,1003.737229
2311595 *0001V,01/21/70 00:10:31.800,1003.740474
2311689 *0001V,01/21/70 00:10:31.900,1003.726906
2311798 *0001V,01/21/70 00:10:32.000,1003.782434
2311892 *0001V,01/21/70 00:10:32.100,1003.789988
2312001 *0001V,01/21/70 00:10:32.200,1003.802617
2312094 *0001V,01/21/70 00:10:32.300,1003.821050
2312188 *0001V,01/21/70 00:10:32.400,1003.803109
2312297 *0001V,01/21/70 00:10:32.500,1003.839607
2312391 *0001V,01/21/70 00:10:32.600,1003.867204
2312500 *0001V,01/21/70 00:10:32.700,1003.897407
2312594 *0001V,01/21/70 00:10:32.800,1003.894789
2312687 *0001V,01/21/70 00:10:32.900,1003.889057
2312796 *0001V,01/21/70 00:10:33.000,1003.901793
2312890 *0001V,01/21/70 00:10:33.100,1003.913772
2312999 *0001V,01/21/70 00:10:33.200,1003.922861
2313093 *0001V,01/21/70 00:10:33.300,1003.927041
2313202 *0001V,01/21/70 00:10:33.400,1003.928111
2313296 *0001V,01/21/70 00:10:33.500,1003.921727
2313389 *0001V,01/21/70 00:10:33.600,1003.911765
2313498 *0001V,01/21/70 00:10:33.700,1003.903572
2313592 *0001V,01/21/70 00:10:33.800,1003.893884
2313701 *0001V,01/21/70 00:10:33.900,1003.886131
2313795 *0001V,01/21/70 00:10:34.000,1003.895905
2313888 *0001V,01/21/70 00:10:34.100,1003.884322
2313998 *0001V,01/21/70 00:10:34.200,1003.892061
2314091 *0001V,01/21/70 00:10:34.300,1003.886054
2314200 *0001V,01/21/70 00:10:34.400,1003.842784
2314294 *0001V,01/21/70 00:10:34.500,1003.828975
2314388 *0001V,01/21/70 00:10:34.600,1003.836906
2314497 *0001V,01/21/70 00:10:34.700,1003.842014
2314590 *0001V,01/21/70 00:10:34.800,1003.853903
2314700 *0001V,01/21/70 00:10:34.900,1003.863068
2314793 *0001V,01/21/70 00:10:35.000,1003.819207
2314902 *0001V,01/21/70 00:10:35.100,1003.768493
2314996 *0001V,01/21/70 00:10:35.200,1003.750855
2315090 *0001V,01/21/70 00:10:35.300,1003.718835
2315199 *0001V,01/21/70 00:10:35.400,1003.717789
2315292 *0001V,01/21/70 00:10:35.500,1003.721514
2315402 *0001V,01/21/70 00:10:35.600,1003.721332
2315495 *0001V,01/21/70 00:10:35.700,1003.728985
2315589 *0001V,01/21/70 00:10:35.800,1003.756744
2315698 *0001V,01/21/70 00:10:35.900,1003.752943
2315792 *0001V,01/21/70 00:10:36.000,1003.760648
2315901 *0001V,01/21/70 00:10:36.100,1003.766467
2315994 *0001V,01/21/70 00:10:36.200,1003.772371
2316088 *0001V,01/21/70 00:10:36.300,1003.713339
2316197 *0001V,01/21/70 00:10:36.400,1003.715064
2316291 *0001V,01/21/70 00:10:36.500,1003.708503
2316400 *0001V,01/21/70 00:10:36.600,1003.670458
2316494 *0001V,01/21/70 00:10:36.700,1003.721082
2316587 *0001V,01/21/70 00:10:36.800,1003.756437
2316696 *0001V,01/21/70 00:10:36.900,1003.762257
2316790 *0001V,01/21/70 00:10:37.000,1003.753553
2316899 *0001V,01/21/70 00:10:37.100,1003.722326
2316993 *0001V,01/21/70 00:10:37.200,1003.729006
2317102 *0001V,01/21/70 00:10:37.300,1003.704814
2317196 *0001V,01/21/70 00:10:37.400,1003.732422
2317289 *0001V,01/21/70 00:10:37.500,1003.735626
2317398 *0001V,01/21/70 00:10:37.600,1003.751482
2317492 *0001V,01/21/70 00:10:37.700,1003.775523
2317601 *0001V,01/21/70 00:10:37.800,1003.784171
2317695 *0001V,01/21/70 00:10:37.900,1003.776771
2317788 *0001V,01/21/70 00:10:38.000,1003.783198
2317898 *0001V,01/21/70 00:10:38.100,1003.770151
2317991 *0001V,01/21/70 00:10:38.200,1003.739552
2318100 *0001V,01/21/70 00:10:38.300,1003.752128
2318194 *0001V,01/21/70 00:10:38.400,1003.767685
2318288 *0001V,01/21/70 00:10:38.500,1003.753760
2318397 *0001V,01/21/70 00:10:38.600,1003.720860
2318490 *0001V,01/21/70 00:10:38.700,1003.769021
2318600 *0001V,01/21/70 00:10:38.800,1003.804651
2318693 *0001V,01/21/70 00:10:38.900,1003.804737
2318802 *0001V,01/21/70 00:10:39.000,1003.823979
2318896 *0001V,01/21/70 00:10:39.100,1003.789351
2318990 *0001V,01/21/70 00:10:39.200,1003.791650
2319099 *0001V,01/21/70 00:10:39.300,1003.769473
2319192 *0001V,01/21/70 00:10:39.400,1003.802532
2319302 *0001V,01/21/70 00:10:39.500,1003.850376
2319395 *0001V,01/21/70 00:10:39.600,1003.873438
2319489 *0001V,01/21/70 00:10:39.700,1003.873208
2319598 *0001V,01/21/70 00:10:39.800,1003.878205
2319692 *0001V,01/21/70 00:10:39.900,1003.898298
2319801 *0001V,01/21/70 00:10:40.000,1003.900888
2319894 *0001V,01/21/70 00:10:40.100,1003.890787
2319988 *0001V,01/21/70 00:10:40.200,1003.884228
2320097 *0001V,01/21/70 00:10:40.300,1003.877212
2320191 *0001V,01/21/70 00:10:40.400,1003.881579
2320300 *0001V,01/21/70 00:10:40.500,1003.880028
2320394 *0001V,01/21/70 00:10:40.600,1003.861283
2320503 *0001V,01/21/70 00:10:40.700,1003.846527
2320596 *0001V,01/21/70 00:10:40.800,1003.794657
2320690 *0001V,01/21/70 00:10:40.900,1003.815053
2320799 *0001V,01/21/70 00:10:41.000,1003.786735
2320893 *0001V,01/21/70 00:10:41.100,1003.769551
2321002 *0001V,01/21/70 00:10:41.200,1003.787602
2321096 *0001V,01/21/70 00:10:41.300,1003.802339
2321189 *0001V,01/21/70 00:10:41.400,1003.825031
2321298 *0001V,01/21/70 00:10:41.500,1003.817610
2321392 *0001V,01/21/70 00:10:41.600,1003.821469
2321501 *0001V,01/21/70 00:10:41.700,1003.817302
2321595 *0001V,01/21/70 00:10:41.800,1003.786208
2321688 *0001V,01/21/70 00:10:41.900,1003.801501
2321798 *0001V,01/21/70 00:10:42.000,1003.815503
2321891 *0001V,01/21/70 00:10:42.100,1003.804546
2322000 *0001V,01/21/70 00:10:42.200,1003.811779
2322094 *0001V,01/21/70 00:10:42.300,1003.776491
2322188 *0001V,01/21/70 00:10:42.400,1003.764841
2322297 *0001V,01/21/70 00:10:42.500,1003.777734
2322390 *0001V,01/21/70 00:10:42.600,1003.769134
2322500 *0001V,01/21/70 00:10:42.700,1003.766986
2322593 *0001V,01/21/70 00:10:42.800,1003.761717
2322702 *0001V,01/21/70 00:10:42.900,1003.739090
2322796 *0001V,01/21/70 00:10:43.000,1003.752825
2322890 *0001V,01/21/70 00:10:43.100,1003.775607
2322999 *0001V,01/21/70 00:10:43.200,1003.738040
2323092 *0001V,01/21/70 00:10:43.300,1003.736503
2323202 *0001V,01/21/70 00:10:43.400,1003.741718
2323295 *0001V,01/21/70 00:10:43.500,1003.727073
2323389 *0001V,01/21/70 00:10:43.600,1003.725594
2323498 *0001V,01/21/70 00:10:43.700,1003.725175
2323592 *0001V,01/21/70 00:10:43.800,1003.691209
2323701 *0001V,01/21/70 00:10:43.900,1003.709145
2323794 *0001V,01/21/70 00:10:44.000,1003.684635
2323888 *0001V,01/21/70 00:10:44.100,1003.700949
2323997 *0001V,01/21/70 00:10:44.200,1003.742279
2324091 *0001V,01/21/70 00:10:44.300,1003.731246
2324200 *0001V,01/21/70 00:10:44.400,1003.718317
2324294 *0001V,01/21/70 00:10:44.500,1003.722800
2324387 *0001V,01/21/70 00:10:44.600,1003.722873
2324496 *0001V,01/21/70 00:10:44.700,1003.728348
2324590 *0001V,01/21/70 00:10:44.800,1003.691351
2324699 *0001V,01/21/70 00:10:44.900,1003.702435
2324793 *0001V,01/21/70 00:10:45.000,1003.710675
2324902 *0001V,01/21/70 00:10:45.100,1003.718854
2324996 *0001V,01/21/70 00:10:45.200,1003.740268
2325089 *0001V,01/21/70 00:10:45.300,1003.739231
2325198 *0001V,01/21/70 00:10:45.400,1003.756392
2325292 *0001V,01/21/70 00:10:45.500,1003.731299
2325401 *0001V,01/21/70 00:10:45.600,1003.715534
2325495 *0001V,01/21/70 00:10:45.700,1003.706925
2325588 *0001V,01/21/70 00:10:45.800,1003.727125
2325698 *0001V,01/21/70 00:10:45.900,1003.734309
2325791 *0001V,01/21/70 00:10:46.000,1003.719943
2325900 *0001V,01/21/70 00:10:46.100,1003.714402
2325994 *0001V,01/21/70 00:10:46.200,1003.727121
2326088 *0001V,01/21/70 00:10:46.300,1003.727076
2326197 *0001V,01/21/70 00:10:46.400,1003.728774
2326290 *0001V,01/21/70 00:10:46.500,1003.728427
2326400 *0001V,01/21/70 00:10:46.600,1003.727699
2326493 *0001V,01/21/70 00:10:46.700,1003.730016
2326602 *0001V,01/21/70 00:10:46.800,1003.733889
2326696 *0001V,01/21/70 00:10:46.900,1003.736752
2326790 *0001V,01/21/70 00:10:47.000,1003.729686
2326899 *0001V,01/21/70 00:10:47.100,1003.728317
2326992 *0001V,01/21/70 00:10:47.200,1003.717173
2327102 *0001V,01/21/70 00:10:47.300,1003.750270
2327195 *0001V,01/21/70 00:10:47.400,1003.754741
2327289 *0001V,01/21/70 00:10:47.500,1003.727607
2327398 *0001V,01/21/70 00:10:47.600,1003.710651
2327492 *0001V,01/21/70 00:10:47.700,1003.724447
2327601 *0001V,01/21/70 00:10:47.800,1003.711032
2327694 *0001V,01/21/70 00:10:47.900,1003.739987
2327788 *0001V,01/21/70 00:10:48.000,1003.743038
2327897 *0001V,01/21/70 00:10:48.100,1003.756177
2327991 *0001V,01/21/70 00:10:48.200,1003.729713
2328100 *0001V,01/21/70 00:10:48.300,1003.745654
2328194 *0001V,01/21/70 00:10:48.400,1003.704016
2328287 *0001V,01/21/70 00:10:48.500,1003.728448
2328396 *0001V,01/21/70 00:10:48.600,1003.723008
2328490 *0001V,01/21/70 00:10:48.700,1003.757904
2328599 *0001V,01/21/70 00:10:48.800,1003.765267
2328693 *0001V,01/21/70 00:10:48.900,1003.755181
2328802 *0001V,01/21/70 00:10:49.000,1003.757597
2328896 *0001V,01/21/70 00:10:49.100,1003.759849
2328989 *0001V,01/21/70 00:10:49.200,1003.768518
2329098 *0001V,01/21/70 00:10:49.300,1003.774099
2329192 *0001V,01/21/70 00:10:49.400,1003.792671
2329301 *0001V,01/21/70 00:10:49.500,1003.793899
2329395 *0001V,01/21/70 00:10:49.600,1003.811338
2329488 *0001V,01/21/70 00:10:49.700,1003.818351
2329598 *0001V,01/21/70 00:10:49.800,1003.803804
2329691 *0001V,01/21/70 00:10:49.900,1003.817759
2329800 *0001V,01/21/70 00:10:50.000,1003.802093
2329894 *0001V,01/21/70 00:10:50.100,1003.791054
2329988 *0001V,01/21/70 00:10:50.200,1003.750039
2330097 *0001V,01/21/70 00:10:50.300,1003.713835
2330190 *0001V,01/21/70 00:10:50.400,1003.773784
2330300 *0001V,01/21/70 00:10:50.500,1003.749044
2330393 *0001V,01/21/70 00:10:50.600,1003.730021
2330487 *0001V,01/21/70 00:10:50.700,1003.744157
2330596 *0001V,01/21/70 00:10:50.800,1003.740834
2330690 *0001V,01/21/70 00:10:50.900,1003.726906
2330799 *0001V,01/21/70 00:10:51.000,1003.748071
2330892 *0001V,01/21/70 00:10:51.100,1003.728053
2331002 *0001V,01/21/70 00:10:51.200,1003.712835
2331095 *0001V,01/21/70 00:10:51.300,1003.729530
2331189 *0001V,01/21/70 00:10:51.400,1003.722102
2331298 *0001V,01/21/70 00:10:51.500,1003.688338
2331392 *0001V,01/21/70 00:10:51.600,1003.641498
2331501 *0001V,01/21/70 00:10:51.700,1003.622792
2331594 *0001V,01/21/70 00:10:51.800,1003.640764
2331688 *0001V,01/21/70 00:10:51.900,1003.660956
2331797 *0001V,01/21/70 00:10:52.000,1003.620761
2331891 *0001V,01/21/70 00:10:52.100,1003.646084
2332000 *0001V,01/21/70 00:10:52.200,1003.643037
2332094 *0001V,01/21/70 00:10:52.300,1003.668866
2332187 *0001V,01/21/70 00:10:52.400,1003.670267
2332296 *0001V,01/21/70 00:10:52.500,1003.634544
2332390 *0001V,01/21/70 00:10:52.600,1003.611924
2332499 *0001V,01/21/70 00:10:52.700,1003.634345
2332593 *0001V,01/21/70 00:10:52.800,1003.622072
2332702 *0001V,01/21/70 00:10:52.900,1003.640939
2332796 *0001V,01/21/70 00:10:53.000,1003.648495
2332889 *0001V,01/21/70 00:10:53.100,1003.642434
2332998 *0001V,01/21/70 00:10:53.200,1003.636293
2333092 *0001V,01/21/70 00:10:53.300,1003.619830
2333201 *0001V,01/21/70 00:10:53.400,1003.644026
2333295 *0001V,01/21/70 00:10:53.500,1003.594484
2333388 *0001V,01/21/70 00:10:53.600,1003.617364
2333498 *0001V,01/21/70 00:10:53.700,1003.606797
2333591 *0001V,01/21/70 00:10:53.800,1003.623324
2333700 *0001V,01/21/70 00:10:53.900,1003.638151
2333794 *0001V,01/21/70 00:10:54.000,1003.628622
2333888 *0001V,01/21/70 00:10:54.100,1003.633297
2333997 *0001V,01/21/70 00:10:54.200,1003.668186
2334090 *0001V,01/21/70 00:10:54.300,1003.682129
2334200 *0001V,01/21/70 00:10:54.400,1003.679747
2334293 *0001V,01/21/70 00:10:54.500,1003.715018
2334402 *0001V,01/21/70 00:10:54.600,1003.732844
2334496 *0001V,01/21/70 00:10:54.700,1003.713966
2334590 *0001V,01/21/70 00:10:54.800,1003.730620
2334699 *0001V,01/21/70 00:10:54.900,1003.700755
2334792 *0001V,01/21/70 00:10:55.000,1003.771224
2334902 *0001V,01/21/70 00:10:55.100,1003.813450
2334995 *0001V,01/21/70 00:10:55.200,1003.827562
2335089 *0001V,01/21/70 00:10:55.300,1003.850279
2335198 *0001V,01/21/70 00:10:55.400,1003.833247
2335292 *0001V,01/21/70 00:10:55.500,1003.826689
2335401 *0001V,01/21/70 00:10:55.600,1003.812435
2335494 *0001V,01/21/70 00:10:55.700,1003.816498
2335588 *0001V,01/21/70 00:10:55.800,1003.862457
2335697 *0001V,01/21/70 00:10:55.900,1003.897325
2335791 *0001V,01/21/70 00:10:56.000,1003.897783
2335900 *0001V,01/21/70 00:10:56.100,1003.896236
2335994 *0001V,01/21/70 00:10:56.200,1003.894532
2336087 *0001V,01/21/70 00:10:56.300,1003.896635
2336196 *0001V,01/21/70 00:10:56.400,1003.899098
2336290 *0001V,01/21/70 00:10:56.500,1003.919252
2336399 *0001V,01/21/70 00:10:56.600,1003.915569
2336493 *0001V,01/21/70 00:10:56.700,1003.904835
2336602 *0001V,01/21/70 00:10:56.800,1003.897769
2336696 *0001V,01/21/70 00:10:56.900,1003.903217
2336789 *0001V,01/21/70 00:10:57.000,1003.898806
2336898 *0001V,01/21/70 00:10:57.100,1003.879495
2336992 *0001V,01/21/70 00:10:57.200,1003.856980
2337101 *0001V,01/21/70 00:10:57.300,1003.849504
2337195 *0001V,01/21/70 00:10:57.400,1003.852273
2337288 *0001V,01/21/70 00:10:57.500,1003.852420
2337398 *0001V,01/21/70 00:10:57.600,1003.850264
2337491 *0001V,01/21/70 00:10:57.700,1003.832566
2337600 *0001V,01/21/70 00:10:57.800,1003.823628
2337694 *0001V,01/21/70 00:10:57.900,1003.830396
2337788 *0001V,01/21/70 00:10:58.000,1003.825999
2337897 *0001V,01/21/70 00:10:58.100,1003.816929
2337990 *0001V,01/21/70 00:10:58.200,1003.813288
2338100 *0001V,01/21/70 00:10:58.300,1003.798624
2338193 *0001V,01/21/70 00:10:58.400,1003.807869
2338287 *0001V,01/21/70 00:10:58.500,1003.741551
2338396 *0001V,01/21/70 00:10:58.600,1003.746473
2338490 *0001V,01/21/70 00:10:58.700,1003.757915
2338599 *0001V,01/21/70 00:10:58.800,1003.749911
2338692 *0001V,01/21/70 00:10:58.900,1003.734953
2338802 *0001V,01/21/70 00:10:59.000,1003.780506
2338895 *0001V,01/21/70 00:10:59.100,1003.792798
2338989 *0001V,01/21/70 00:10:59.200,1003.781521
2339098 *0001V,01/21/70 00:10:59.300,1003.762286
2339192 *0001V,01/21/70 00:10:59.400,1003.758739
2339301 *0001V,01/21/70 00:10:59.500,1003.788708
2339395 *0001V,01/21/70 00:10:59.600,1003.779904
2339488 *0001V,01/21/70 00:10:59.700,1003.738441
2339597 *0001V,01/21/70 00:10:59.800,1003.768008
2339691 *0001V,01/21/70 00:10:59.900,1003.786553
2339800 *0001V,01/21/70 00:11:00.000,1003.813373
2339894 *0001V,01/21/70 00:11:00.100,1003.799805
2339987 *0001V,01/21/70 00:11:00.200,1003.807518
2340097 *0001V,01/21/70 00:11:00.300,1003.827483
2340190 *0001V,01/21/70 00:11:00.400,1003.834294
2340299 *0001V,01/21/70 00:11:00.500,1003.842282
2340393 *0001V,01/21/70 00:11:00.600,1003.847056
2340502 *0001V,01/21/70 00:11:00.700,1003.859773
2340596 *0001V,01/21/70 00:11:00.800,1003.863830
2340689 *0001V,01/21/70 00:11:00.900,1003.865554
2340799 *0001V,01/21/70 00:11:01.000,1003.853307
2340892 *0001V,01/21/70 00:11:01.100,1003.836585
2341001 *0001V,01/21/70 00:11:01.200,1003.823031
2341095 *0001V,01/21/70 00:11:01.300,1003.821359
2341189 *0001V,01/21/70 00:11:01.400,1003.847447
2341298 *0001V,01/21/70 00:11:01.500,1003.866230
2341391 *0001V,01/21/70 00:11:01.600,1003.846721
2341501 *0001V,01/21/70 00:11:01.700,1003.830457
2341594 *0001V,01/21/70 00:11:01.800,1003.844661
2341688 *0001V,01/21/70 00:11:01.900,1003.828678
2341797 *0001V,01/21/70 00:11:02.000,1003.837811
2341891 *0001V,01/21/70 00:11:02.100,1003.882145
2342000 *0001V,01/21/70 00:11:02.200,1003.861450
2342093 *0001V,01/21/70 00:11:02.300,1003.849054
2342187 *0001V,01/21/70 00:11:02.400,1003.824706
2342296 *0001V,01/21/70 00:11:02.500,1003.840008
2342390 *0001V,01/21/70 00:11:02.600,1003.830613
2342499 *0001V,01/21/70 00:11:02.700,1003.809646
2342593 *0001V,01/21/70 00:11:02.800,1003.806967
2342702 *0001V,01/21/70 00:11:02.900,1003.784522
2342795 *0001V,01/21/70 00:11:03.000,1003.781736
2342889 *0001V,01/21/70 00:11:03.100,1003.790550
2342998 *0001V,01/21/70 00:11:03.200,1003.774907
2343092 *0001V,01/21/70 00:11:03.300,1003.775938
2343201 *0001V,01/21/70 00:11:03.400,1003.779908
2343295 *0001V,01/21/70 00:11:03.500,1003.771112
2343388 *0001V,01/21/70 00:11:03.600,1003.742795
2343497 *0001V,01/21/70 00:11:03.700,1003.740047
2343591 *0001V,01/21/70 00:11:03.800,1003.735812
2343700 *0001V,01/21/70 00:11:03.900,1003.710303
2343794 *0001V,01/21/70 00:11:04.000,1003.728808
2343887 *0001V,01/21/70 00:11:04.100,1003.751245
2343997 *0001V,01/21/70 00:11:04.200,1003.750479
2344090 *0001V,01/21/70 00:11:04.300,1003.749629
2344199 *0001V,01/21/70 00:11:04.400,1003.755820
2344293 *0001V,01/21/70 00:11:04.500,1003.757033
2344402 *0001V,01/21/70 00:11:04.600,1003.734955
2344496 *0001V,01/21/70 00:11:04.700,1003.721635
2344589 *0001V,01/21/70 00:11:04.800,1003.723202
2344699 *0001V,01/21/70 00:11:04.900,1003.712917
2344792 *0001V,01/21/70 00:11:05.000,1003.688642
2344901 *0001V,01/21/70 00:11:05.100,1003.683432
2344995 *0001V,01/21/70 00:11:05.200,1003.741635
2345089 *0001V,01/21/70 00:11:05.300,1003.722564
2345198 *0001V,01/21/70 00:11:05.400,1003.729881
2345291 *0001V,01/21/70 00:11:05.500,1003.730697
2345401 *0001V,01/21/70 00:11:05.600,1003.750394
2345494 *0001V,01/21/70 00:11:05.700,1003.775463
2345588 *0001V,01/21/70 00:11:05.800,1003.806333
2345697 *0001V,01/21/70 00:11:05.900,1003.823698
2345791 *0001V,01/21/70 00:11:06.000,1003.831222
2345900 *0001V,01/21/70 00:11:06.100,1003.827972
2345993 *0001V,01/21/70 00:11:06.200,1003.799458
2346087 *0001V,01/21/70 00:11:06.300,1003.789565
2346196 *0001V,01/21/70 00:11:06.400,1003.741429
2346290 *0001V,01/21/70 00:11:06.500,1003.760392
2346399 *0001V,01/21/70 00:11:06.600,1003.776526
2346493 *0001V,01/21/70 00:11:06.700,1003.786844
2346602 *0001V,01/21/70 00:11:06.800,1003.802995
2346695 *0001V,01/21/70 00:11:06.900,1003.787605
2346789 *0001V,01/21/70 00:11:07.000,1003.837328
2346898 *0001V,01/21/70 00:11:07.100,1003.883937
2346992 *0001V,01/21/70 00:11:07.200,1003.901433
2347101 *0001V,01/21/70 00:11:07.300,1003.903848
2347195 *0001V,01/21/70 00:11:07.400,1003.907874
2347288 *0001V,01/21/70 00:11:07.500,1003.937839
2347397 *0001V,01/21/70 00:11:07.600,1003.937971
2347491 *0001V,01/21/70 00:11:07.700,1003.951131
2347600 *0001V,01/21/70 00:11:07.800,1003.967937
2347694 *0001V,01/21/70 00:11:07.900,1003.973263
2347787 *0001V,01/21/70 00:11:08.000,1003.964621
2347897 *0001V,01/21/70 00:11:08.100,1003.955022
2347990 *0001V,01/21/70 00:11:08.200,1003.939558
2348099 *0001V,01/21/70 00:11:08.300,1003.909406
2348193 *0001V,01/21/70 00:11:08.400,1003.898402
2348302 *0001V,01/21/70 00:11:08.500,1003.881060
2348396 *0001V,01/21/70 00:11:08.600,1003.876209
2348489 *0001V,01/21/70 00:11:08.700,1003.893213
2348599 *0001V,01/21/70 00:11:08.800,1003.873332
2348692 *0001V,01/21/70 00:11:08.900,1003.863481
2348801 *0001V,01/21/70 00:11:09.000,1003.874799
2348895 *0001V,01/21/70 00:11:09.100,1003.888334
2348989 *0001V,01/21/70 00:11:09.200,1003.853145
2349098 *0001V,01/21/70 00:11:09.300,1003.828053
2349191 *0001V,01/21/70 00:11:09.400,1003.823254
2349301 *0001V,01/21/70 00:11:09.500,1003.806339
2349394 *0001V,01/21/70 00:11:09.600,1003.790325
2349488 *0001V,01/21/70 00:11:09.700,1003.752696
2349597 *0001V,01/21/70 00:11:09.800,1003.751756
2349691 *0001V,01/21/70 00:11:09.900,1003.771989
2349800 *0001V,01/21/70 00:11:10.000,1003.736796
2349893 *0001V,01/21/70 00:11:10.100,1003.680275
2349987 *0001V,01/21/70 00:11:10.200,1003.688918
2350096 *0001V,01/21/70 00:11:10.300,1003.679385
2350190 *0001V,01/21/70 00:11:10.400,1003.652286
2350299 *0001V,01/21/70 00:11:10.500,1003.631919
2350393 *0001V,01/21/70 00:11:10.600,1003.609963
2350502 *0001V,01/21/70 00:11:10.700,1003.614665
2350595 *0001V,01/21/70 00:11:10.800,1003.621654
2350689 *0001V,01/21/70 00:11:10.900,1003.600647
2350798 *0001V,01/21/70 00:11:11.000,1003.585737
2350892 *0001V,01/21/70 00:11:11.100,1003.598930
2351001 *0001V,01/21/70 00:11:11.200,1003.602675
2351095 *0001V,01/21/70 00:11:11.300,1003.589469
2351188 *0001V,01/21/70 00:11:11.400,1003.608241
2351297 *0001V,01/21/70 00:11:11.500,1003.614622
2351391 *0001V,01/21/70 00:11:11.600,1003.638643
2351500 *0001V,01/21/70 00:11:11.700,1003.643049
2351594 *0001V,01/21/70 00:11:11.800,1003.659836
2351687 *0001V,01/21/70 00:11:11.900,1003.668008
2351797 *0001V,01/21/70 00:11:12.000,1003.673246
2351890 *0001V,01/21/70 00:11:12.100,1003.686265
2351999 *0001V,01/21/70 00:11:12.200,1003.707333
2352093 *0001V,01/21/70 00:11:12.300,1003.735896
2352202 *0001V,01/21/70 00:11:12.400,1003.742075
2352296 *0001V,01/21/70 00:11:12.500,1003.735349
2352389 *0001V,01/21/70 00:11:12.600,1003.778737
2352499 *0001V,01/21/70 00:11:12.700,1003.762429
2352592 *0001V,01/21/70 00:11:12.800,1003.788418
2352701 *0001V,01/21/70 00:11:12.900,1003.794336
2352795 *0001V,01/21/70 00:11:13.000,1003.805294
2352889 *0001V,01/21/70 00:11:13.100,1003.835724
2352998 *0001V,01/21/70 00:11:13.200,1003.820170
2353091 *0001V,01/21/70 00:11:13.300,1003.859918
2353201 *0001V,01/21/70 00:11:13.400,1003.859336
2353294 *0001V,01/21/70 00:11:13.500,1003.835392
2353388 *0001V,01/21/70 00:11:13.600,1003.839992
2353497 *0001V,01/21/70 00:11:13.700,1003.885607
2353591 *0001V,01/21/70 00:11:13.800,1003.896621
2353700 *0001V,01/21/70 00:11:13.900,1003.889113
2353793 *0001V,01/21/70 00:11:14.000,1003.892850
2353903 *0001V,01/21/70 00:11:14.100,1003.903119
2353996 *0001V,01/21/70 00:11:14.200,1003.901166
2354090 *0001V,01/21/70 00:11:14.300,1003.924342
2354199 *0001V,01/21/70 00:11:14.400,1003.903051
2354293 *0001V,01/21/70 00:11:14.500,1003.919613
2354402 *0001V,01/21/70 00:11:14.600,1003.912703
2354495 *0001V,01/21/70 00:11:14.700,1003.919252
2354589 *0001V,01/21/70 00:11:14.800,1003.933400
2354698 *0001V,01/21/70 00:11:14.900,1003.936624
2354792 *0001V,01/21/70 00:11:15.000,1003.909587
2354901 *0001V,01/21/70 00:11:15.100,1003.908141
2354995 *0001V,01/21/70 00:11:15.200,1003.911929
2355088 *0001V,01/21/70 00:11:15.300,1003.909221
2355197 *0001V,01/21/70 00:11:15.400,1003.876508
2355291 *0001V,01/21/70 00:11:15.500,1003.853653
2355400 *0001V,01/21/70 00:11:15.600,1003.850061
2355494 *0001V,01/21/70 00:11:15.700,1003.850276
2355587 *0001V,01/21/70 00:11:15.800,1003.827992
2355697 *0001V,01/21/70 00:11:15.900,1003.818308
2355790 *0001V,01/21/70 00:11:16.000,1003.811794
2355899 *0001V,01/21/70 00:11:16.100,1003.764244
2355993 *0001V,01/21/70 00:11:16.200,1003.763949
2356102 *0001V,01/21/70 00:11:16.300,1003.730023
2356196 *0001V,01/21/70 00:11:16.400,1003.745886
2356289 *0001V,01/21/70 00:11:16.500,1003.756554
2356399 *0001V,01/21/70 00:11:16.600,1003.727326
2356492 *0001V,01/21/70 00:11:16.700,1003.709319
2356601 *0001V,01/21/70 00:11:16.800,1003.672102
2356695 *0001V,01/21/70 00:11:16.900,1003.650324
2356789 *0001V,01/21/70 00:11:17.000,1003.642731
2356898 *0001V,01/21/70 00:11:17.100,1003.632621
2356991 *0001V,01/21/70 00:11:17.200,1003.609452
2357101 *0001V,01/21/70 00:11:17.300,1003.614692
2357194 *0001V,01/21/70 00:11:17.400,1003.614617
2357288 *0001V,01/21/70 00:11:17.500,1003.615959
2357397 *0001V,01/21/70 00:11:17.600,1003.619806
2357491 *0001V,01/21/70 00:11:17.700,1003.617269
2357600 *0001V,01/21/70 00:11:17.800,1003.616873
2357693 *0001V,01/21/70 00:11:17.900,1003.627321
2357803 *0001V,01/21/70 00:11:18.000,1003.621199
2357896 *0001V,01/21/70 00:11:18.100,1003.607773
2357990 *0001V,01/21/70 00:11:18.200,1003.610239
2358099 *0001V,01/21/70 00:11:18.300,1003.596580
2358193 *0001V,01/21/70 00:11:18.400,1003.598039
2358302 *0001V,01/21/70 00:11:18.500,1003.614397
2358395 *0001V,01/21/70 00:11:18.600,1003.614610
2358489 *0001V,01/21/70 00:11:18.700,1003.622452
2358598 *0001V,01/21/70 00:11:18.800,1003.590958
2358692 *0001V,01/21/70 00:11:18.900,1003.643684
2358801 *0001V,01/21/70 00:11:19.000,1003.651802
2358895 *0001V,01/21/70 00:11:19.100,1003.621302
2358988 *0001V,01/21/70 00:11:19.200,1003.648907
2359097 *0001V,01/21/70 00:11:19.300,1003.626911
2359191 *0001V,01/21/70 00:11:19.400,1003.655710
2359300 *0001V,01/21/70 00:11:19.500,1003.660465
2359394 *0001V,01/21/70 00:11:19.600,1003.679704
2359487 *0001V,01/21/70 00:11:19.700,1003.692569
2359597 *0001V,01/21/70 00:11:19.800,1003.718680
2359690 *0001V,01/21/70 00:11:19.900,1003.730862
2359799 *0001V,01/21/70 00:11:20.000,1003.773534
2359893 *0001V,01/21/70 00:11:20.100,1003.787625
2400002 *0001V,01/21/70 00:11:20.200,1003.788002
2400096 *0001V,01/21/70 00:11:20.300,1003.822958
2400189 *0001V,01/21/70 00:11:20.400,1003.826420
2400299 *0001V,01/21/70 00:11:20.500,1003.821031
2400392 *0001V,01/21/70 00:11:20.600,1003.826323
2400501 *0001V,01/21/70 00:11:20.700,1003.831164
2400595 *0001V,01/21/70 00:11:20.800,1003.842336
2400689 *0001V,01/21/70 00:11:20.900,1003.853841
2400798 *0001V,01/21/70 00:11:21.000,1003.840867
2400891 *0001V,01/21/70 00:11:21.100,1003.881048
2401001 *0001V,01/21/70 00:11:21.200,1003.882076
2401094 *0001V,01/21/70 00:11:21.300,1003.878642
2401188 *0001V,01/21/70 00:11:21.400,1003.886910
2401297 *0001V,01/21/70 00:11:21.500,1003.879072
2401391 *0001V,01/21/70 00:11:21.600,1003.866473
2401500 *0001V,01/21/70 00:11:21.700,1003.870571
2401593 *0001V,01/21/70 00:11:21.800,1003.880038
2401687 *0001V,01/21/70 00:11:21.900,1003.881762
2401796 *0001V,01/21/70 00:11:22.000,1003.904021
2401890 *0001V,01/21/70 00:11:22.100,1003.894685
2401999 *0001V,01/21/70 00:11:22.200,1003.893428
2402093 *0001V,01/21/70 00:11:22.300,1003.912692
2402202 *0001V,01/21/70 00:11:22.400,1003.909126
2402295 *0001V,01/21/70 00:11:22.500,1003.901667
2402389 *0001V,01/21/70 00:11:22.600,1003.879071
2402498 *0001V,01/21/70 00:11:22.700,1003.883150
2402592 *0001V,01/21/70 00:11:22.800,1003.875994
2402701 *0001V,01/21/70 00:11:22.900,1003.878505
2402795 *0001V,01/21/70 00:11:23.000,1003.878169
2402888 *0001V,01/21/70 00:11:23.100,1003.872060
2402997 *0001V,01/21/70 00:11:23.200,1003.850657
2403091 *0001V,01/21/70 00:11:23.300,1003.850790
2403200 *0001V,01/21/70 00:11:23.400,1003.828849
2403294 *0001V,01/21/70 00:11:23.500,1003.826312
2403387 *0001V,01/21/70 00:11:23.600,1003.823977
2403497 *0001V,01/21/70 00:11:23.700,1003.811994
2403590 *0001V,01/21/70 00:11:23.800,1003.787959
2403699 *0001V,01/21/70 00:11:23.900,1003.756843
2403793 *0001V,01/21/70 00:11:24.000,1003.765561
2403902 *0001V,01/21/70 00:11:24.100,1003.746330
2403996 *0001V,01/21/70 00:11:24.200,1003.749331
2404089 *0001V,01/21/70 00:11:24.300,1003.763835
2404199 *0001V,01/21/70 00:11:24.400,1003.729406
2404292 *0001V,01/21/70 00:11:24.500,1003.677528
2404401 *0001V,01/21/70 00:11:24.600,1003.670112
2404495 *0001V,01/21/70 00:11:24.700,1003.659279
2404589 *0001V,01/21/70 00:11:24.800,1003.659822
2404698 *0001V,01/21/70 00:11:24.900,1003.619465
2404791 *0001V,01/21/70 00:11:25.000,1003.634510
2404901 *0001V,01/21/70 00:11:25.100,1003.608643
2404994 *0001V,01/21/70 00:11:25.200,1003.648828
2405088 *0001V,01/21/70 00:11:25.300,1003.677302
2405197 *0001V,01/21/70 00:11:25.400,1003.670408
2405291 *0001V,01/21/70 00:11:25.500,1003.672002
2405400 *0001V,01/21/70 00:11:25.600,1003.656488
2405493 *0001V,01/21/70 00:11:25.700,1003.661838
2405587 *0001V,01/21/70 00:11:25.800,1003.660038
2405696 *0001V,01/21/70 00:11:25.900,1003.653376
2405790 *0001V,01/21/70 00:11:26.000,1003.635650
2405899 *0001V,01/21/70 00:11:26.100,1003.653317
2405993 *0001V,01/21/70 00:11:26.200,1003.656807
2406102 *0001V,01/21/70 00:11:26.300,1003.625285
2406195 *0001V,01/21/70 00:11:26.400,1003.644650
2406289 *0001V,01/21/70 00:11:26.500,1003.653957
2406398 *0001V,01/21/70 00:11:26.600,1003.668195
2406492 *0001V,01/21/70 00:11:26.700,1003.678051
2406601 *0001V,01/21/70 00:11:26.800,1003.673275
2406695 *0001V,01/21/70 00:11:26.900,1003.700606
2406788 *0001V,01/21/70 00:11:27.000,1003.700290
2406897 *0001V,01/21/70 00:11:27.100,1003.697856
2406991 *0001V,01/21/70 00:11:27.200,1003.711427
2407100 *0001V,01/21/70 00:11:27.300,1003.723773
2407194 *0001V,01/21/70 00:11:27.400,1003.725426
2407287 *0001V,01/21/70 00:11:27.500,1003.725115
2407397 *0001V,01/21/70 00:11:27.600,1003.727291
2407490 *0001V,01/21/70 00:11:27.700,1003.741196
2407599 *0001V,01/21/70 00:11:27.800,1003.716393
2407693 *0001V,01/21/70 00:11:27.900,1003.737388
2407802 *0001V,01/21/70 00:11:28.000,1003.741551
2407896 *0001V,01/21/70 00:11:28.100,1003.791565
2407989 *0001V,01/21/70 00:11:28.200,1003.791310
2408099 *0001V,01/21/70 00:11:28.300,1003.797137
2408192 *0001V,01/21/70 00:11:28.400,1003.822716
2408301 *0001V,01/21/70 00:11:28.500,1003.833368
2408395 *0001V,01/21/70 00:11:28.600,1003.824959
2408489 *0001V,01/21/70 00:11:28.700,1003.825094
2408598 *0001V,01/21/70 00:11:28.800,1003.828661
2408691 *0001V,01/21/70 00:11:28.900,1003.837390
2408801 *0001V,01/21/70 00:11:29.000,1003.814271
2408894 *0001V,01/21/70 00:11:29.100,1003.866675
2408988 *0001V,01/21/70 00:11:29.200,1003.853238
2409097 *0001V,01/21/70 00:11:29.300,1003.876738
2409191 *0001V,01/21/70 00:11:29.400,1003.885009
2409300 *0001V,01/21/70 00:11:29.500,1003.852082
2409393 *0001V,01/21/70 00:11:29.600,1003.868177
2409487 *0001V,01/21/70 00:11:29.700,1003.886624
2409596 *0001V,01/21/70 00:11:29.800,1003.840969
2409690 *0001V,01/21/70 00:11:29.900,1003.843602
2409799 *0001V,01/21/70 00:11:30.000,1003.866256
2409893 *0001V,01/21/70 00:11:30.100,1003.842683
2410002 *0001V,01/21/70 00:11:30.200,1003.811402
2410095 *0001V,01/21/70 00:11:30.300,1003.824416
2410189 *0001V,01/21/70 00:11:30.400,1003.791071
2410298 *0001V,01/21/70 00:11:30.500,1003.801389
2410392 *0001V,01/21/70 00:11:30.600,1003.818428
2410501 *0001V,01/21/70 00:11:30.700,1003.816020
2410595 *0001V,01/21/70 00:11:30.800,1003.778804
2410688 *0001V,01/21/70 00:11:30.900,1003.736247
2410797 *0001V,01/21/70 00:11:31.000,1003.738785
2410891 *0001V,01/21/70 00:11:31.100,1003.741040
2411000 *0001V,01/21/70 00:11:31.200,1003.729841
2411094 *0001V,01/21/70 00:11:31.300,1003.722447
2411187 *0001V,01/21/70 00:11:31.400,1003.744874
2411297 *0001V,01/21/70 00:11:31.500,1003.739808
2411390 *0001V,01/21/70 00:11:31.600,1003.743874
2411499 *0001V,01/21/70 00:11:31.700,1003.703375
2411593 *0001V,01/21/70 00:11:31.800,1003.747542
2411687 *0001V,01/21/70 00:11:31.900,1003.727542
2411796 *0001V,01/21/70 00:11:32.000,1003.708491
2411889 *0001V,01/21/70 00:11:32.100,1003.670910
2411999 *0001V,01/21/70 00:11:32.200,1003.687183
2412092 *0001V,01/21/70 00:11:32.300,1003.704676
2412201 *0001V,01/21/70 00:11:32.400,1003.730244
2412295 *0001V,01/21/70 00:11:32.500,1003.736919
2412389 *0001V,01/21/70 00:11:32.600,1003.728218
2412498 *0001V,01/21/70 00:11:32.700,1003.716288
2412591 *0001V,01/21/70 00:11:32.800,1003.720669
2412701 *0001V,01/21/70 00:11:32.900,1003.715787
2412794 *0001V,01/21/70 00:11:33.000,1003.707208
2412888 *0001V,01/21/70 00:11:33.100,1003.695565
2412997 *0001V,01/21/70 00:11:33.200,1003.709215
2413091 *0001V,01/21/70 00:11:33.300,1003.703583
2413200 *0001V,01/21/70 00:11:33.400,1003.726583
2413293 *0001V,01/21/70 00:11:33.500,1003.710420
2413387 *0001V,01/21/70 00:11:33.600,1003.724761
2413496 *0001V,01/21/70 00:11:33.700,1003.744460
2413590 *0001V,01/21/70 00:11:33.800,1003.764186
2413699 *0001V,01/21/70 00:11:33.900,1003.768281
2413793 *0001V,01/21/70 00:11:34.000,1003.752914
2413902 *0001V,01/21/70 00:11:34.100,1003.795891
2413995 *0001V,01/21/70 00:11:34.200,1003.817333
2414089 *0001V,01/21/70 00:11:34.300,1003.809273
2414198 *0001V,01/21/70 00:11:34.400,1003.803917
2414292 *0001V,01/21/70 00:11:34.500,1003.808916
2414401 *0001V,01/21/70 00:11:34.600,1003.810860
2414495 *0001V,01/21/70 00:11:34.700,1003.804382
2414588 *0001V,01/21/70 00:11:34.800,1003.773122
2414697 *0001V,01/21/70 00:11:34.900,1003.777423
2414791 *0001V,01/21/70 00:11:35.000,1003.762937
2414900 *0001V,01/21/70 00:11:35.100,1003.766807
2414994 *0001V,01/21/70 00:11:35.200,1003.760429
2415087 *0001V,01/21/70 00:11:35.300,1003.761977
2415197 *0001V,01/21/70 00:11:35.400,1003.783509
2415290 *0001V,01/21/70 00:11:35.500,1003.828663
2415399 *0001V,01/21/70 00:11:35.600,1003.789951
2415493 *0001V,01/21/70 00:11:35.700,1003.800374
2415587 *0001V,01/21/70 00:11:35.800,1003.832035
2415696 *0001V,01/21/70 00:11:35.900,1003.854933
2415789 *0001V,01/21/70 00:11:36.000,1003.863331
2415899 *0001V,01/21/70 00:11:36.100,1003.832487
2415992 *0001V,01/21/70 00:11:36.200,1003.801920
2416101 *0001V,01/21/70 00:11:36.300,1003.782613
2416195 *0001V,01/21/70 00:11:36.400,1003.784620
2416289 *0001V,01/21/70 00:11:36.500,1003.777358
2416398 *0001V,01/21/70 00:11:36.600,1003.772111
2416491 *0001V,01/21/70 00:11:36.700,1003.740922
2416601 *0001V,01/21/70 00:11:36.800,1003.735068
2416694 *0001V,01/21/70 00:11:36.900,1003.746870
2416788 *0001V,01/21/70 00:11:37.000,1003.730462
2416897 *0001V,01/21/70 00:11:37.100,1003.781107
2416991 *0001V,01/21/70 00:11:37.200,1003.801314
2417100 *0001V,01/21/70 00:11:37.300,1003.774574
2417193 *0001V,01/21/70 00:11:37.400,1003.745484
2417303 *0001V,01/21/70 00:11:37.500,1003.741925
2417396 *0001V,01/21/70 00:11:37.600,1003.712318
2417490 *0001V,01/21/70 00:11:37.700,1003.733996
2417599 *0001V,01/21/70 00:11:37.800,1003.755913
2417693 *0001V,01/21/70 00:11:37.900,1003.742328
2417802 *0001V,01/21/70 00:11:38.000,1003.716589
2417895 *0001V,01/21/70 00:11:38.100,1003.712553
2417989 *0001V,01/21/70 00:11:38.200,1003.707528
2418098 *0001V,01/21/70 00:11:38.300,1003.707609
2418192 *0001V,01/21/70 00:11:38.400,1003.693674
2418301 *0001V,01/21/70 00:11:38.500,1003.713326
2418395 *0001V,01/21/70 00:11:38.600,1003.695934
2418488 *0001V,01/21/70 00:11:38.700,1003.710389
2418597 *0001V,01/21/70 00:11:38.800,1003.730471
2418691 *0001V,01/21/70 00:11:38.900,1003.726926
2418800 *0001V,01/21/70 00:11:39.000,1003.750868
2418894 *0001V,01/21/70 00:11:39.100,1003.781499
2418987 *0001V,01/21/70 00:11:39.200,1003.795919
2419097 *0001V,01/21/70 00:11:39.300,1003.801469
2419190 *0001V,01/21/70 00:11:39.400,1003.798434
2419299 *0001V,01/21/70 00:11:39.500,1003.772445
2419393 *0001V,01/21/70 00:11:39.600,1003.779916
2419502 *0001V,01/21/70 00:11:39.700,1003.783038
2419596 *0001V,01/21/70 00:11:39.800,1003.779261
2419689 *0001V,01/21/70 00:11:39.900,1003.792849
2419799 *0001V,01/21/70 00:11:40.000,1003.832519
2419892 *0001V,01/21/70 00:11:40.100,1003.802539
2420001 *0001V,01/21/70 00:11:40.200,1003.810995
2420095 *0001V,01/21/70 00:11:40.300,1003.839058
2420189 *0001V,01/21/70 00:11:40.400,1003.851742
2420298 *0001V,01/21/70 00:11:40.500,1003.892964
2420391 *0001V,01/21/70 00:11:40.600,1003.917521
2420501 *0001V,01/21/70 00:11:40.700,1003.915266
2420594 *0001V,01/21/70 00:11:40.800,1003.921610
2420688 *0001V,01/21/70 00:11:40.900,1003.911886
2420797 *0001V,01/21/70 00:11:41.000,1003.923355
2420891 *0001V,01/21/70 00:11:41.100,1003.922402
2421000 *0001V,01/21/70 00:11:41.200,1003.932533
2421093 *0001V,01/21/70 00:11:41.300,1003.928827
2421187 *0001V,01/21/70 00:11:41.400,1003.930942
2421296 *0001V,01/21/70 00:11:41.500,1003.920521
2421390 *0001V,01/21/70 00:11:41.600,1003.931188
2421499 *0001V,01/21/70 00:11:41.700,1003.927874
2421593 *0001V,01/21/70 00:11:41.800,1003.926478
2421702 *0001V,01/21/70 00:11:41.900,1003.926744
2421795 *0001V,01/21/70 00:11:42.000,1003.922684
2421889 *0001V,01/21/70 00:11:42.100,1003.900163
2421998 *0001V,01/21/70 00:11:42.200,1003.869350
2422092 *0001V,01/21/70 00:11:42.300,1003.861812
2422201 *0001V,01/21/70 00:11:42.400,1003.864632
2422295 *0001V,01/21/70 00:11:42.500,1003.864327
2422388 *0001V,01/21/70 00:11:42.600,1003.857372
2422497 *0001V,01/21/70 00:11:42.700,1003.840103
2422591 *0001V,01/21/70 00:11:42.800,1003.837865
2422700 *0001V,01/21/70 00:11:42.900,1003.799443
2422794 *0001V,01/21/70 00:11:43.000,1003.800577
2422887 *0001V,01/21/70 00:11:43.100,1003.825742
2422997 *0001V,01/21/70 00:11:43.200,1003.813170
2423090 *0001V,01/21/70 00:11:43.300,1003.806380
2423199 *0001V,01/21/70 00:11:43.400,1003.803132
2423293 *0001V,01/21/70 00:11:43.500,1003.813602
2423402 *0001V,01/21/70 00:11:43.600,1003.787086
2423496 *0001V,01/21/70 00:11:43.700,1003.789055
2423589 *0001V,01/21/70 00:11:43.800,1003.787132
2423699 *0001V,01/21/70 00:11:43.900,1003.783388
2423792 *0001V,01/21/70 00:11:44.000,1003.763959
2423901 *0001V,01/21/70 00:11:44.100,1003.753973
2423995 *0001V,01/21/70 00:11:44.200,1003.737155
2424089 *0001V,01/21/70 00:11:44.300,1003.726759
2424198 *0001V,01/21/70 00:11:44.400,1003.714905
2424291 *0001V,01/21/70 00:11:44.500,1003.688706
2424401 *0001V,01/21/70 00:11:44.600,1003.715380
2424494 *0001V,01/21/70 00:11:44.700,1003.713408
2424588 *0001V,01/21/70 00:11:44.800,1003.713954
2424697 *0001V,01/21/70 00:11:44.900,1003.707296
2424791 *0001V,01/21/70 00:11:45.000,1003.686123
2424900 *0001V,01/21/70 00:11:45.100,1003.668032
2424993 *0001V,01/21/70 00:11:45.200,1003.690544
2425087 *0001V,01/21/70 00:11:45.300,1003.727921
2425196 *0001V,01/21/70 00:11:45.400,1003.723602
2425290 *0001V,01/21/70 00:11:45.500,1003.684530
2425399 *0001V,01/21/70 00:11:45.600,1003.722287
2425493 *0001V,01/21/70 00:11:45.700,1003.734567
2425602 *0001V,01/21/70 00:11:45.800,1003.736437
2425695 *0001V,01/21/70 00:11:45.900,1003.728396
2425789 *0001V,01/21/70 00:11:46.000,1003.731913
2425898 *0001V,01/21/70 00:11:46.100,1003.734534
2425992 *0001V,01/21/70 00:11:46.200,1003.732681
2426101 *0001V,01/21/70 00:11:46.300,1003.764210
2426195 *0001V,01/21/70 00:11:46.400,1003.758719
2426288 *0001V,01/21/70 00:11:46.500,1003.807631
2426397 *0001V,01/21/70 00:11:46.600,1003.822251
2426491 *0001V,01/21/70 00:11:46.700,1003.827501
2426600 *0001V,01/21/70 00:11:46.800,1003.832226
2426694 *0001V,01/21/70 00:11:46.900,1003.814844
2426787 *0001V,01/21/70 00:11:47.000,1003.839342
2426897 *0001V,01/21/70 00:11:47.100,1003.843838
2426990 *0001V,01/21/70 00:11:47.200,1003.840904
2427099 *0001V,01/21/70 00:11:47.300,1003.838903
2427193 *0001V,01/21/70 00:11:47.400,1003.838181
2427287 *0001V,01/21/70 00:11:47.500,1003.879238
2427396 *0001V,01/21/70 00:11:47.600,1003.902813
2427489 *0001V,01/21/70 00:11:47.700,1003.936744
2427599 *0001V,01/21/70 00:11:47.800,1003.921058
2427692 *0001V,01/21/70 00:11:47.900,1003.925793
2427801 *0001V,01/21/70 00:11:48.000,1003.931882
2427895 *0001V,01/21/70 00:11:48.100,1003.939930
2427989 *0001V,01/21/70 00:11:48.200,1003.952345
2428098 *0001V,01/21/70 00:11:48.300,1003.961028
2428191 *0001V,01/21/70 00:11:48.400,1003.961031
2428301 *0001V,01/21/70 00:11:48.500,1003.954288
2428394 *0001V,01/21/70 00:11:48.600,1003.966788
2428488 *0001V,01/21/70 00:11:48.700,1003.954499
2428597 *0001V,01/21/70 00:11:48.800,1003.951092
2428691 *0001V,01/21/70 00:11:48.900,1003.936695
2428800 *0001V,01/21/70 00:11:49.000,1003.929837
2428893 *0001V,01/21/70 00:11:49.100,1003.908457
2428987 *0001V,01/21/70 00:11:49.200,1003.893719
2429096 *0001V,01/21/70 00:11:49.300,1003.909964
2429190 *0001V,01/21/70 00:11:49.400,1003.907031
2429299 *0001V,01/21/70 00:11:49.500,1003.885723
2429393 *0001V,01/21/70 00:11:49.600,1003.871201
2429502 *0001V,01/21/70 00:11:49.700,1003.868476
2429595 *0001V,01/21/70 00:11:49.800,1003.871791
2429689 *0001V,01/21/70 00:11:49.900,1003.865326
2429798 *0001V,01/21/70 00:11:50.000,1003.865667
2429892 *0001V,01/21/70 00:11:50.100,1003.865054
2430001 *0001V,01/21/70 00:11:50.200,1003.861838
2430095 *0001V,01/21/70 00:11:50.300,1003.849103
2430188 *0001V,01/21/70 00:11:50.400,1003.843933
2430297 *0001V,01/21/70 00:11:50.500,1003.839877
2430391 *0001V,01/21/70 00:11:50.600,1003.829503
2430500 *0001V,01/21/70 00:11:50.700,1003.827142
2430594 *0001V,01/21/70 00:11:50.800,1003.796788
2430687 *0001V,01/21/70 00:11:50.900,1003.782795
2430797 *0001V,01/21/70 00:11:51.000,1003.760737
2430890 *0001V,01/21/70 00:11:51.100,1003.767566
2430999 *0001V,01/21/70 00:11:51.200,1003.748062
2431093 *0001V,01/21/70 00:11:51.300,1003.716345
2431187 *0001V,01/21/70 00:11:51.400,1003.717979
2431296 *0001V,01/21/70 00:11:51.500,1003.731349
2431389 *0001V,01/21/70 00:11:51.600,1003.735009
2431499 *0001V,01/21/70 00:11:51.700,1003.739048
2431592 *0001V,01/21/70 00:11:51.800,1003.709486
2431701 *0001V,01/21/70 00:11:51.900,1003.720428
2431795 *0001V,01/21/70 00:11:52.000,1003.717732
2431889 *0001V,01/21/70 00:11:52.100,1003.715416
2431998 *0001V,01/21/70 00:11:52.200,1003.740001
2432091 *0001V,01/21/70 00:11:52.300,1003.744758
2432201 *0001V,01/21/70 00:11:52.400,1003.752442
2432294 *0001V,01/21/70 00:11:52.500,1003.764618
2432388 *0001V,01/21/70 00:11:52.600,1003.755038
2432497 *0001V,01/21/70 00:11:52.700,1003.747946
2432591 *0001V,01/21/70 00:11:52.800,1003.745188
2432700 *0001V,01/21/70 00:11:52.900,1003.746758
2432793 *0001V,01/21/70 00:11:53.000,1003.700088
2432887 *0001V,01/21/70 00:11:53.100,1003.722799
2432996 *0001V,01/21/70 00:11:53.200,1003.699338
2433090 *0001V,01/21/70 00:11:53.300,1003.708890
2433199 *0001V,01/21/70 00:11:53.400,1003.701477
2433293 *0001V,01/21/70 00:11:53.500,1003.703147
2433402 *0001V,01/21/70 00:11:53.600,1003.713174
2433495 *0001V,01/21/70 00:11:53.700,1003.691030
2433589 *0001V,01/21/70 00:11:53.800,1003.753552
2433698 *0001V,01/21/70 00:11:53.900,1003.720056
2433792 *0001V,01/21/70 00:11:54.000,1003.737668
2433901 *0001V,01/21/70 00:11:54.100,1003.789794
2433995 *0001V,01/21/70 00:11:54.200,1003.815914
2434088 *0001V,01/21/70 00:11:54.300,1003.840022
2434197 *0001V,01/21/70 00:11:54.400,1003.847299
2434291 *0001V,01/21/70 00:11:54.500,1003.855572
2434400 *0001V,01/21/70 00:11:54.600,1003.864660
2434494 *0001V,01/21/70 00:11:54.700,1003.828583
2434587 *0001V,01/21/70 00:11:54.800,1003.788397
2434697 *0001V,01/21/70 00:11:54.900,1003.844149
2434790 *0001V,01/21/70 00:11:55.000,1003.849806
2434899 *0001V,01/21/70 00:11:55.100,1003.805459
2434993 *0001V,01/21/70 00:11:55.200,1003.836156
2435087 *0001V,01/21/70 00:11:55.300,1003.847475
2435196 *0001V,01/21/70 00:11:55.400,1003.851758
2435289 *0001V,01/21/70 00:11:55.500,1003.862180
2435399 *0001V,01/21/70 00:11:55.600,1003.875991
2435492 *0001V,01/21/70 00:11:55.700,1003.856564
2435601 *0001V,01/21/70 00:11:55.800,1003.849909
2435695 *0001V,01/21/70 00:11:55.900,1003.840418
2435789 *0001V,01/21/70 00:11:56.000,1003.838954
2435898 *0001V,01/21/70 00:11:56.100,1003.859915
2435991 *0001V,01/21/70 00:11:56.200,1003.869554
2436101 *0001V,01/21/70 00:11:56.300,1003.827533
2436194 *0001V,01/21/70 00:11:56.400,1003.813530
2436288 *0001V,01/21/70 00:11:56.500,1003.807062
2436397 *0001V,01/21/70 00:11:56.600,1003.814898
2436491 *0001V,01/21/70 00:11:56.700,1003.789148
2436600 *0001V,01/21/70 00:11:56.800,1003.778785
2436693 *0001V,01/21/70 00:11:56.900,1003.771149
2436787 *0001V,01/21/70 00:11:57.000,1003.768223
2436896 *0001V,01/21/70 00:11:57.100,1003.793136
2436990 *0001V,01/21/70 00:11:57.200,1003.779128
2437099 *0001V,01/21/70 00:11:57.300,1003.777150
2437193 *0001V,01/21/70 00:11:57.400,1003.784886
2437302 *0001V,01/21/70 00:11:57.500,1003.766046
2437395 *0001V,01/21/70 00:11:57.600,1003.751854
2437489 *0001V,01/21/70 00:11:57.700,1003.759495
2437598 *0001V,01/21/70 00:11:57.800,1003.762059
2437692 *0001V,01/21/70 00:11:57.900,1003.764180
2437801 *0001V,01/21/70 00:11:58.000,1003.745307
2437895 *0001V,01/21/70 00:11:58.100,1003.732033
2437988 *0001V,01/21/70 00:11:58.200,1003.725152
2438097 *0001V,01/21/70 00:11:58.300,1003.682415
2438191 *0001V,01/21/70 00:11:58.400,1003.739088
2438300 *0001V,01/21/70 00:11:58.500,1003.738063
2438394 *0001V,01/21/70 00:11:58.600,1003.741294
2438487 *0001V,01/21/70 00:11:58.700,1003.709469
2438597 *0001V,01/21/70 00:11:58.800,1003.721917
2438690 *0001V,01/21/70 00:11:58.900,1003.752927
2438799 *0001V,01/21/70 00:11:59.000,1003.681697
2438893 *0001V,01/21/70 00:11:59.100,1003.710231
2439002 *0001V,01/21/70 00:11:59.200,1003.728177
2439096 *0001V,01/21/70 00:11:59.300,1003.754228
2439189 *0001V,01/21/70 00:11:59.400,1003.736763
2439299 *0001V,01/21/70 00:11:59.500,1003.741638
2439392 *0001V,01/21/70 00:11:59.600,1003.747634
2439501 *0001V,01/21/70 00:11:59.700,1003.750578
2439595 *0001V,01/21/70 00:11:59.800,1003.706538
2439689 *0001V,01/21/70 00:11:59.900,1003.694088
2439798 *0001V,01/21/70 00:12:00.000,1003.720035
2439891 *0001V,01/21/70 00:12:00.100,1003.740417
2440001 *0001V,01/21/70 00:12:00.200,1003.738364
2440094 *0001V,01/21/70 00:12:00.300,1003.706873
2440188 *0001V,01/21/70 00:12:00.400,1003.716724
2440297 *0001V,01/21/70 00:12:00.500,1003.705569
2440391 *0001V,01/21/70 00:12:00.600,1003.709653
2440500 *0001V,01/21/70 00:12:00.700,1003.706941
2440593 *0001V,01/21/70 00:12:00.800,1003.727771
2440687 *0001V,01/21/70 00:12:00.900,1003.743627
2440796 *0001V,01/21/70 00:12:01.000,1003.741569
2440890 *0001V,01/21/70 00:12:01.100,1003.750781
2440999 *0001V,01/21/70 00:12:01.200,1003.751125
2441093 *0001V,01/21/70 00:12:01.300,1003.713951
2441202 *0001V,01/21/70 00:12:01.400,1003.767768
2441295 *0001V,01/21/70 00:12:01.500,1003.760860
2441389 *0001V,01/21/70 00:12:01.600,1003.757275
2441498 *0001V,01/21/70 00:12:01.700,1003.754147
2441592 *0001V,01/21/70 00:12:01.800,1003.788152
2441701 *0001V,01/21/70 00:12:01.900,1003.789092
2441795 *0001V,01/21/70 00:12:02.000,1003.787229
2441888 *0001V,01/21/70 00:12:02.100,1003.784197
2441997 *0001V,01/21/70 00:12:02.200,1003.751847
2442091 *0001V,01/21/70 00:12:02.300,1003.762961
2442200 *0001V,01/21/70 00:12:02.400,1003.781024
2442294 *0001V,01/21/70 00:12:02.500,1003.809594
2442387 *0001V,01/21/70 00:12:02.600,1003.821351
2442497 *0001V,01/21/70 00:12:02.700,1003.800639
2442590 *0001V,01/21/70 00:12:02.800,1003.774138
2442699 *0001V,01/21/70 00:12:02.900,1003.783279
2442793 *0001V,01/21/70 00:12:03.000,1003.839502
2442902 *0001V,01/21/70 00:12:03.100,1003.846686
2442996 *0001V,01/21/70 00:12:03.200,1003.858465
2443089 *0001V,01/21/70 00:12:03.300,1003.850340
2443199 *0001V,01/21/70 00:12:03.400,1003.853036
2443292 *0001V,01/21/70 00:12:03.500,1003.832102
2443401 *0001V,01/21/70 00:12:03.600,1003.836064
2443495 *0001V,01/21/70 00:12:03.700,1003.814644
2443589 *0001V,01/21/70 00:12:03.800,1003.784353
2443698 *0001V,01/21/70 00:12:03.900,1003.778177
2443791 *0001V,01/21/70 00:12:04.000,1003.775688
2443901 *0001V,01/21/70 00:12:04.100,1003.752116
2443994 *0001V,01/21/70 00:12:04.200,1003.773796
2444088 *0001V,01/21/70 00:12:04.300,1003.764179
2444197 *0001V,01/21/70 00:12:04.400,1003.749850
2444291 *0001V,01/21/70 00:12:04.500,1003.802214
2444400 *0001V,01/21/70 00:12:04.600,1003.804233
2444493 *0001V,01/21/70 00:12:04.700,1003.798028
2444587 *0001V,01/21/70 00:12:04.800,1003.796041
2444696 *0001V,01/21/70 00:12:04.900,1003.797572
2444790 *0001V,01/21/70 00:12:05.000,1003.789402
2444899 *0001V,01/21/70 00:12:05.100,1003.788736
2444993 *0001V,01/21/70 00:12:05.200,1003.770766
2445102 *0001V,01/21/70 00:12:05.300,1003.801171
2445195 *0001V,01/21/70 00:12:05.400,1003.807037
2445289 *0001V,01/21/70 00:12:05.500,1003.791977
2445398 *0001V,01/21/70 00:12:05.600,1003.797316
2445492 *0001V,01/21/70 00:12:05.700,1003.792323
2445601 *0001V,01/21/70 00:12:05.800,1003.809315
2445695 *0001V,01/21/70 00:12:05.900,1003.822705
2445788 *0001V,01/21/70 00:12:06.000,1003.806079
2445897 *0001V,01/21/70 00:12:06.100,1003.815553
2445991 *0001V,01/21/70 00:12:06.200,1003.787550
2446100 *0001V,01/21/70 00:12:06.300,1003.795473
2446194 *0001V,01/21/70 00:12:06.400,1003.817388
2446287 *0001V,01/21/70 00:12:06.500,1003.815290
2446397 *0001V,01/21/70 00:12:06.600,1003.821105
2446490 *0001V,01/21/70 00:12:06.700,1003.829022
2446599 *0001V,01/21/70 00:12:06.800,1003.805180
2446693 *0001V,01/21/70 00:12:06.900,1003.799173
2446787 *0001V,01/21/70 00:12:07.000,1003.793277
2446896 *0001V,01/21/70 00:12:07.100,1003.801427
2446989 *0001V,01/21/70 00:12:07.200,1003.794689
2447099 *0001V,01/21/70 00:12:07.300,1003.792325
2447192 *0001V,01/21/70 00:12:07.400,1003.744031
2447301 *0001V,01/21/70 00:12:07.500,1003.783202
2447395 *0001V,01/21/70 00:12:07.600,1003.800739
2447489 *0001V,01/21/70 00:12:07.700,1003.811786
2447598 *0001V,01/21/70 00:12:07.800,1003.850633
2447691 *0001V,01/21/70 00:12:07.900,1003.859396
2447801 *0001V,01/21/70 00:12:08.000,1003.877072
2447894 *0001V,01/21/70 00:12:08.100,1003.873939
2447988 *0001V,01/21/70 00:12:08.200,1003.858343
2448097 *0001V,01/21/70 00:12:08.300,1003.838830
2448191 *0001V,01/21/70 00:12:08.400,1003.870661
2448300 *0001V,01/21/70 00:12:08.500,1003.843901
2448393 *0001V,01/21/70 00:12:08.600,1003.803275
2448503 *0001V,01/21/70 00:12:08.700,1003.803060
2448596 *0001V,01/21/70 00:12:08.800,1003.793095
2448690 *0001V,01/21/70 00:12:08.900,1003.813953
2448799 *0001V,01/21/70 00:12:09.000,1003.846849
2448893 *0001V,01/21/70 00:12:09.100,1003.791347
2449002 *0001V,01/21/70 00:12:09.200,1003.807623
2449095 *0001V,01/21/70 00:12:09.300,1003.852441
2449189 *0001V,01/21/70 00:12:09.400,1003.855897
2449298 *0001V,01/21/70 00:12:09.500,1003.849325
2449392 *0001V,01/21/70 00:12:09.600,1003.856137
2449501 *0001V,01/21/70 00:12:09.700,1003.873147
2449595 *0001V,01/21/70 00:12:09.800,1003.865372
2449688 *0001V,01/21/70 00:12:09.900,1003.857914
2449797 *0001V,01/21/70 00:12:10.000,1003.853765
2449891 *0001V,01/21/70 00:12:10.100,1003.846675
2450000 *0001V,01/21/70 00:12:10.200,1003.849590
2450094 *0001V,01/21/70 00:12:10.300,1003.835824
2450187 *0001V,01/21/70 00:12:10.400,1003.823561
2450297 *0001V,01/21/70 00:12:10.500,1003.829842
2450390 *0001V,01/21/70 00:12:10.600,1003.822605
2450499 *0001V,01/21/70 00:12:10.700,1003.807284
2450593 *0001V,01/21/70 00:12:10.800,1003.827033
2450687 *0001V,01/21/70 00:12:10.900,1003.774534
2450796 *0001V,01/21/70 00:12:11.000,1003.790616
2450889 *0001V,01/21/70 00:12:11.100,1003.807525
2450999 *0001V,01/21/70 00:12:11.200,1003.797805
2451092 *0001V,01/21/70 00:12:11.300,1003.776946
2451201 *0001V,01/21/70 00:12:11.400,1003.779103
2451295 *0001V,01/21/70 00:12:11.500,1003.767613
2451389 *0001V,01/21/70 00:12:11.600,1003.718809
2451498 *0001V,01/21/70 00:12:11.700,1003.738446
2451591 *0001V,01/21/70 00:12:11.800,1003.757670
2451701 *0001V,01/21/70 00:12:11.900,1003.721533
2451794 *0001V,01/21/70 00:12:12.000,1003.733012
2451888 *0001V,01/21/70 00:12:12.100,1003.728196
2451997 *0001V,01/21/70 00:12:12.200,1003.715765
2452091 *0001V,01/21/70 00:12:12.300,1003.722105
2452200 *0001V,01/21/70 00:12:12.400,1003.717953
2452293 *0001V,01/21/70 00:12:12.500,1003.749558
2452387 *0001V,01/21/70 00:12:12.600,1003.758469
2452496 *0001V,01/21/70 00:12:12.700,1003.731380
2452590 *0001V,01/21/70 00:12:12.800,1003.728859
2452699 *0001V,01/21/70 00:12:12.900,1003.711454
2452793 *0001V,01/21/70 00:12:13.000,1003.690675
2452902 *0001V,01/21/70 00:12:13.100,1003.654485
2452995 *0001V,01/21/70 00:12:13.200,1003.653993
2453089 *0001V,01/21/70 00:12:13.300,1003.629229
2453198 *0001V,01/21/70 00:12:13.400,1003.627880
2453292 *0001V,01/21/70 00:12:13.500,1003.635069
2453401 *0001V,01/21/70 00:12:13.600,1003.664935
2453495 *0001V,01/21/70 00:12:13.700,1003.681710
2453588 *0001V,01/21/70 00:12:13.800,1003.681599
2453697 *0001V,01/21/70 00:12:13.900,1003.721843
2453791 *0001V,01/21/70 00:12:14.000,1003.677069
2453900 *0001V,01/21/70 00:12:14.100,1003.701887
2453994 *0001V,01/21/70 00:12:14.200,1003.687055
2454087 *0001V,01/21/70 00:12:14.300,1003.668911
2454197 *0001V,01/21/70 00:12:14.400,1003.707831
2454290 *0001V,01/21/70 00:12:14.500,1003.715534
2454399 *0001V,01/21/70 00:12:14.600,1003.727127
2454493 *0001V,01/21/70 00:12:14.700,1003.739082
2454602 *0001V,01/21/70 00:12:14.800,1003.746824
2454696 *0001V,01/21/70 00:12:14.900,1003.737611
2454789 *0001V,01/21/70 00:12:15.000,1003.745706
2454899 *0001V,01/21/70 00:12:15.100,1003.738082
2454992 *0001V,01/21/70 00:12:15.200,1003.785460
2455101 *0001V,01/21/70 00:12:15.300,1003.794256
2455195 *0001V,01/21/70 00:12:15.400,1003.795709
2455289 *0001V,01/21/70 00:12:15.500,1003.796172
2455398 *0001V,01/21/70 00:12:15.600,1003.789774
2455491 *0001V,01/21/70 00:12:15.700,1003.783073
2455601 *0001V,01/21/70 00:12:15.800,1003.823538
2455694 *0001V,01/21/70 00:12:15.900,1003.826544
2455788 *0001V,01/21/70 00:12:16.000,1003.818694
2455897 *0001V,01/21/70 00:12:16.100,1003.823122
2455991 *0001V,01/21/70 00:12:16.200,1003.830078
2456100 *0001V,01/21/70 00:12:16.300,1003.820175
2456193 *0001V,01/21/70 00:12:16.400,1003.836125
2456287 *0001V,01/21/70 00:12:16.500,1003.812838
2456396 *0001V,01/21/70 00:12:16.600,1003.833775
2456490 *0001V,01/21/70 00:12:16.700,1003.875686
2456599 *0001V,01/21/70 00:12:16.800,1003.864551
2456693 *0001V,01/21/70 00:12:16.900,1003.855851
2456802 *0001V,01/21/70 00:12:17.000,1003.864802
2456895 *0001V,01/21/70 00:12:17.100,1003.846843
2456989 *0001V,01/21/70 00:12:17.200,1003.867154
2457098 *0001V,01/21/70 00:12:17.300,1003.867729
2457192 *0001V,01/21/70 00:12:17.400,1003.858574
2457301 *0001V,01/21/70 00:12:17.500,1003.880859
2457395 *0001V,01/21/70 00:12:17.600,1003.872315
2457488 *0001V,01/21/70 00:12:17.700,1003.846269
2457597 *0001V,01/21/70 00:12:17.800,1003.843384
2457691 *0001V,01/21/70 00:12:17.900,1003.859605
2457800 *0001V,01/21/70 00:12:18.000,1003.874958
2457894 *0001V,01/21/70 00:12:18.100,1003.878708
2457987 *0001V,01/21/70 00:12:18.200,1003.876138
2458097 *0001V,01/21/70 00:12:18.300,1003.869397
2458190 *0001V,01/21/70 00:12:18.400,1003.877226
2458299 *0001V,01/21/70 00:12:18.500,1003.862018
2458393 *0001V,01/21/70 00:12:18.600,1003.882638
2458487 *0001V,01/21/70 00:12:18.700,1003.879104
2458596 *0001V,01/21/70 00:12:18.800,1003.885288
2458689 *0001V,01/21/70 00:12:18.900,1003.870423
2458799 *0001V,01/21/70 00:12:19.000,1003.860130
2458892 *0001V,01/21/70 00:12:19.100,1003.861596
2459001 *0001V,01/21/70 00:12:19.200,1003.831543
2459095 *0001V,01/21/70 00:12:19.300,1003.826853
2459189 *0001V,01/21/70 00:12:19.400,1003.821442
2459298 *0001V,01/21/70 00:12:19.500,1003.830448
2459391 *0001V,01/21/70 00:12:19.600,1003.823331
2459501 *0001V,01/21/70 00:12:19.700,1003.831743
2459594 *0001V,01/21/70 00:12:19.800,1003.826470
2459688 *0001V,01/21/70 00:12:19.900,1003.811032
2459797 *0001V,01/21/70 00:12:20.000,1003.818948
2459891 *0001V,01/21/70 00:12:20.100,1003.773591
2500000 *0001V,01/21/70 00:12:20.200,1003.804788
2500093 *0001V,01/21/70 00:12:20.300,1003.767295
2500187 *0001V,01/21/70 00:12:20.400,1003.793083
2500296 *0001V,01/21/70 00:12:20.500,1003.822143
2500390 *0001V,01/21/70 00:12:20.600,1003.788568
2500499 *0001V,01/21/70 00:12:20.700,1003.778029
2500593 *0001V,01/21/70 00:12:20.800,1003.795813
2500702 *0001V,01/21/70 00:12:20.900,1003.776043
2500795 *0001V,01/21/70 00:12:21.000,1003.759007
2500889 *0001V,01/21/70 00:12:21.100,1003.804760
2500998 *0001V,01/21/70 00:12:21.200,1003.777876
2501092 *0001V,01/21/70 00:12:21.300,1003.763945
2501201 *0001V,01/21/70 00:12:21.400,1003.760583
2501295 *0001V,01/21/70 00:12:21.500,1003.770318
2501388 *0001V,01/21/70 00:12:21.600,1003.743550
2501497 *0001V,01/21/70 00:12:21.700,1003.782190
2501591 *0001V,01/21/70 00:12:21.800,1003.764087
2501700 *0001V,01/21/70 00:12:21.900,1003.773092
2501794 *0001V,01/21/70 00:12:22.000,1003.768328
2501887 *0001V,01/21/70 00:12:22.100,1003.740331
2501997 *0001V,01/21/70 00:12:22.200,1003.721029
2502090 *0001V,01/21/70 00:12:22.300,1003.698384
2502199 *0001V,01/21/70 00:12:22.400,1003.700744
2502293 *0001V,01/21/70 00:12:22.500,1003.745941
2502402 *0001V,01/21/70 00:12:22.600,1003.704960
2502496 *0001V,01/21/70 00:12:22.700,1003.734081
2502589 *0001V,01/21/70 00:12:22.800,1003.757004
2502699 *0001V,01/21/70 00:12:22.900,1003.760010
2502792 *0001V,01/21/70 00:12:23.000,1003.723503
2502901 *0001V,01/21/70 00:12:23.100,1003.713041
2502995 *0001V,01/21/70 00:12:23.200,1003.713170
2503089 *0001V,01/21/70 00:12:23.300,1003.725722
2503198 *0001V,01/21/70 00:12:23.400,1003.706498
2503291 *0001V,01/21/70 00:12:23.500,1003.731378
2503401 *0001V,01/21/70 00:12:23.600,1003.728175
2503494 *0001V,01/21/70 00:12:23.700,1003.754515
2503588 *0001V,01/21/70 00:12:23.800,1003.752442
2503697 *0001V,01/21/70 00:12:23.900,1003.717421
2503791 *0001V,01/21/70 00:12:24.000,1003.732939
2503900 *0001V,01/21/70 00:12:24.100,1003.750175
2503993 *0001V,01/21/70 00:12:24.200,1003.787814
2504087 *0001V,01/21/70 00:12:24.300,1003.758791
2504196 *0001V,01/21/70 00:12:24.400,1003.757260
2504290 *0001V,01/21/70 00:12:24.500,1003.795890
2504399 *0001V,01/21/70 00:12:24.600,1003.791506
2504493 *0001V,01/21/70 00:12:24.700,1003.811275
2504602 *0001V,01/21/70 00:12:24.800,1003.811710
2504695 *0001V,01/21/70 00:12:24.900,1003.791813
2504789 *0001V,01/21/70 00:12:25.000,1003.799709
2504898 *0001V,01/21/70 00:12:25.100,1003.822572
2504992 *0001V,01/21/70 00:12:25.200,1003.808472
2505101 *0001V,01/21/70 00:12:25.300,1003.811893
2505195 *0001V,01/21/70 00:12:25.400,1003.826580
2505288 *0001V,01/21/70 00:12:25.500,1003.822464
2505397 *0001V,01/21/70 00:12:25.600,1003.839735
2505491 *0001V,01/21/70 00:12:25.700,1003.865931
2505600 *0001V,01/21/70 00:12:25.800,1003.874130
2505694 *0001V,01/21/70 00:12:25.900,1003.864630
2505787 *0001V,01/21/70 00:12:26.000,1003.825326
2505897 *0001V,01/21/70 00:12:26.100,1003.836650
2505990 *0001V,01/21/70 00:12:26.200,1003.833716
2506099 *0001V,01/21/70 00:12:26.300,1003.837570
2506193 *0001V,01/21/70 00:12:26.400,1003.848661
2506287 *0001V,01/21/70 00:12:26.500,1003.852740
2506396 *0001V,01/21/70 00:12:26.600,1003.878599
2506489 *0001V,01/21/70 00:12:26.700,1003.870696
2506599 *0001V,01/21/70 00:12:26.800,1003.845152
2506692 *0001V,01/21/70 00:12:26.900,1003.829974
2506801 *0001V,01/21/70 00:12:27.000,1003.848709
2506895 *0001V,01/21/70 00:12:27.100,1003.865340
2506989 *0001V,01/21/70 00:12:27.200,1003.861457
2507098 *0001V,01/21/70 00:12:27.300,1003.805049
2507191 *0001V,01/21/70 00:12:27.400,1003.809598
2507301 *0001V,01/21/70 00:12:27.500,1003.804955
2507394 *0001V,01/21/70 00:12:27.600,1003.807011
2507488 *0001V,01/21/70 00:12:27.700,1003.776720
2507597 *0001V,01/21/70 00:12:27.800,1003.789576
2507691 *0001V,01/21/70 00:12:27.900,1003.802997
2507800 *0001V,01/21/70 00:12:28.000,1003.799627
2507893 *0001V,01/21/70 00:12:28.100,1003.792671
2507987 *0001V,01/21/70 00:12:28.200,1003.756008
2508096 *0001V,01/21/70 00:12:28.300,1003.782399
2508190 *0001V,01/21/70 00:12:28.400,1003.795174
2508299 *0001V,01/21/70 00:12:28.500,1003.800371
2508393 *0001V,01/21/70 00:12:28.600,1003.759390
2508502 *0001V,01/21/70 00:12:28.700,1003.789912
2508595 *0001V,01/21/70 00:12:28.800,1003.750887
2508689 *0001V,01/21/70 00:12:28.900,1003.742224
2508798 *0001V,01/21/70 00:12:29.000,1003.754998
2508892 *0001V,01/21/70 00:12:29.100,1003.737046
2509001 *0001V,01/21/70 00:12:29.200,1003.725790
2509095 *0001V,01/21/70 00:12:29.300,1003.738461
2509188 *0001V,01/21/70 00:12:29.400,1003.745198
2509297 *0001V,01/21/70 00:12:29.500,1003.753090
2509391 *0001V,01/21/70 00:12:29.600,1003.744515
2509500 *0001V,01/21/70 00:12:29.700,1003.724477
2509594 *0001V,01/21/70 00:12:29.800,1003.680951
2509687 *0001V,01/21/70 00:12:29.900,1003.739244
2509797 *0001V,01/21/70 00:12:30.000,1003.691180
2509890 *0001V,01/21/70 00:12:30.100,1003.705745
2509999 *0001V,01/21/70 00:12:30.200,1003.723304
2510093 *0001V,01/21/70 00:12:30.300,1003.734263
2510187 *0001V,01/21/70 00:12:30.400,1003.741665
2510296 *0001V,01/21/70 00:12:30.500,1003.759241
2510389 *0001V,01/21/70 00:12:30.600,1003.767292
2510499 *0001V,01/21/70 00:12:30.700,1003.743838
2510592 *0001V,01/21/70 00:12:30.800,1003.752978
2510701 *0001V,01/21/70 00:12:30.900,1003.783692
2510795 *0001V,01/21/70 00:12:31.000,1003.799046
2510889 *0001V,01/21/70 00:12:31.100,1003.817063
2510998 *0001V,01/21/70 00:12:31.200,1003.804664
2511091 *0001V,01/21/70 00:12:31.300,1003.781224
2511201 *0001V,01/21/70 00:12:31.400,1003.808290
2511294 *0001V,01/21/70 00:12:31.500,1003.825397
2511388 *0001V,01/21/70 00:12:31.600,1003.800557
2511497 *0001V,01/21/70 00:12:31.700,1003.845125
2511591 *0001V,01/21/70 00:12:31.800,1003.819107
2511700 *0001V,01/21/70 00:12:31.900,1003.845402
2511793 *0001V,01/21/70 00:12:32.000,1003.867782
2511887 *0001V,01/21/70 00:12:32.100,1003.849922
2511996 *0001V,01/21/70 00:12:32.200,1003.859598
2512090 *0001V,01/21/70 00:12:32.300,1003.874039
2512199 *0001V,01/21/70 00:12:32.400,1003.892319
2512293 *0001V,01/21/70 00:12:32.500,1003.849357
2512402 *0001V,01/21/70 00:12:32.600,1003.878811
2512495 *0001V,01/21/70 00:12:32.700,1003.831898
2512589 *0001V,01/21/70 00:12:32.800,1003.860483
2512698 *0001V,01/21/70 00:12:32.900,1003.850668
2512792 *0001V,01/21/70 00:12:33.000,1003.844616
2512901 *0001V,01/21/70 00:12:33.100,1003.844376
2512995 *0001V,01/21/70 00:12:33.200,1003.840471
2513088 *0001V,01/21/70 00:12:33.300,1003.846967
2513197 *0001V,01/21/70 00:12:33.400,1003.812367
2513291 *0001V,01/21/70 00:12:33.500,1003.848655
2513400 *0001V,01/21/70 00:12:33.600,1003.822298
2513494 *0001V,01/21/70 00:12:33.700,1003.789924
2513587 *0001V,01/21/70 00:12:33.800,1003.799771
2513697 *0001V,01/21/70 00:12:33.900,1003.791437
2513790 *0001V,01/21/70 00:12:34.000,1003.797258
2513899 *0001V,01/21/70 00:12:34.100,1003.815197
2513993 *0001V,01/21/70 00:12:34.200,1003.783029
2514102 *0001V,01/21/70 00:12:34.300,1003.787710
2514196 *0001V,01/21/70 00:12:34.400,1003.799062
2514289 *0001V,01/21/70 00:12:34.500,1003.766030
2514399 *0001V,01/21/70 00:12:34.600,1003.772500
2514492 *0001V,01/21/70 00:12:34.700,1003.789951
2514601 *0001V,01/21/70 00:12:34.800,1003.766084
2514695 *0001V,01/21/70 00:12:34.900,1003.753013
2514789 *0001V,01/21/70 00:12:35.000,1003.755235
2514898 *0001V,01/21/70 00:12:35.100,1003.775191
2514991 *0001V,01/21/70 00:12:35.200,1003.742890
2515101 *0001V,01/21/70 00:12:35.300,1003.734228
2515194 *0001V,01/21/70 00:12:35.400,1003.757208
2515288 *0001V,01/21/70 00:12:35.500,1003.723994
2515397 *0001V,01/21/70 00:12:35.600,1003.749065
2515491 *0001V,01/21/70 00:12:35.700,1003.760465
2515600 *0001V,01/21/70 00:12:35.800,1003.753298
2515693 *0001V,01/21/70 00:12:35.900,1003.761958
2515787 *0001V,01/21/70 00:12:36.000,1003.748967
2515896 *0001V,01/21/70 00:12:36.100,1003.777417
2515990 *0001V,01/21/70 00:12:36.200,1003.773928
2516099 *0001V,01/21/70 00:12:36.300,1003.790552
2516193 *0001V,01/21/70 00:12:36.400,1003.801427
2516286 *0001V,01/21/70 00:12:36.500,1003.778549
2516395 *0001V,01/21/70 00:12:36.600,1003.813948
2516489 *0001V,01/21/70 00:12:36.700,1003.805921
2516598 *0001V,01/21/70 00:12:36.800,1003.818144
2516692 *0001V,01/21/70 00:12:36.900,1003.810352
2516801 *0001V,01/21/70 00:12:37.000,1003.810883
2516895 *0001V,01/21/70 00:12:37.100,1003.807504
2516988 *0001V,01/21/70 00:12:37.200,1003.770343
2517097 *0001V,01/21/70 00:12:37.300,1003.803575
2517191 *0001V,01/21/70 00:12:37.400,1003.816948
2517300 *0001V,01/21/70 00:12:37.500,1003.809841
2517394 *0001V,01/21/70 00:12:37.600,1003.834322
2517487 *0001V,01/21/70 00:12:37.700,1003.836156
2517597 *0001V,01/21/70 00:12:37.800,1003.810302
2517690 *0001V,01/21/70 00:12:37.900,1003.819564
2517799 *0001V,01/21/70 00:12:38.000,1003.820607
2517893 *0001V,01/21/70 00:12:38.100,1003.845580
2517987 *0001V,01/21/70 00:12:38.200,1003.823362
2518096 *0001V,01/21/70 00:12:38.300,1003.847101
2518189 *0001V,01/21/70 00:12:38.400,1003.870275
2518299 *0001V,01/21/70 00:12:38.500,1003.861683
2518392 *0001V,01/21/70 00:12:38.600,1003.840019
2518501 *0001V,01/21/70 00:12:38.700,1003.862234
2518595 *0001V,01/21/70 00:12:38.800,1003.841283
2518689 *0001V,01/21/70 00:12:38.900,1003.852087
2518798 *0001V,01/21/70 00:12:39.000,1003.812133
2518891 *0001V,01/21/70 00:12:39.100,1003.839995
2519001 *0001V,01/21/70 00:12:39.200,1003.834884
2519094 *0001V,01/21/70 00:12:39.300,1003.851258
2519188 *0001V,01/21/70 00:12:39.400,1003.836595
2519297 *0001V,01/21/70 00:12:39.500,1003.833818
2519391 *0001V,01/21/70 00:12:39.600,1003.817280
2519500 *0001V,01/21/70 00:12:39.700,1003.801798
2519593 *0001V,01/21/70 00:12:39.800,1003.807882
2519687 *0001V,01/21/70 00:12:39.900,1003.815628
2519796 *0001V,01/21/70 00:12:40.000,1003.819237
2519890 *0001V,01/21/70 00:12:40.100,1003.818541
2519999 *0001V,01/21/70 00:12:40.200,1003.825671
2520093 *0001V,01/21/70 00:12:40.300,1003.801674
2520202 *0001V,01/21/70 00:12:40.400,1003.792428
2520295 *0001V,01/21/70 00:12:40.500,1003.791844
2520389 *0001V,01/21/70 00:12:40.600,1003.768647
2520498 *0001V,01/21/70 00:12:40.700,1003.767281
2520592 *0001V,01/21/70 00:12:40.800,1003.785490
2520701 *0001V,01/21/70 00:12:40.900,1003.784916
2520795 *0001V,01/21/70 00:12:41.000,1003.770488
2520888 *0001V,01/21/70 00:12:41.100,1003.782073
2520997 *0001V,01/21/70 00:12:41.200,1003.744490
2521091 *0001V,01/21/70 00:12:41.300,1003.755228
2521200 *0001V,01/21/70 00:12:41.400,1003.703763
2521294 *0001V,01/21/70 00:12:41.500,1003.713986
2521387 *0001V,01/21/70 00:12:41.600,1003.699114
2521497 *0001V,01/21/70 00:12:41.700,1003.691265
2521590 *0001V,01/21/70 00:12:41.800,1003.664050
2521699 *0001V,01/21/70 00:12:41.900,1003.690840
2521793 *0001V,01/21/70 00:12:42.000,1003.692998
2521887 *0001V,01/21/70 00:12:42.100,1003.763426
2521996 *0001V,01/21/70 00:12:42.200,1003.808188
2522089 *0001V,01/21/70 00:12:42.300,1003.797564
2522199 *0001V,01/21/70 00:12:42.400,1003.785130
2522292 *0001V,01/21/70 00:12:42.500,1003.753089
2522401 *0001V,01/21/70 00:12:42.600,1003.746504
2522495 *0001V,01/21/70 00:12:42.700,1003.764922
2522589 *0001V,01/21/70 00:12:42.800,1003.757214
2522698 *0001V,01/21/70 00:12:42.900,1003.758864
2522791 *0001V,01/21/70 00:12:43.000,1003.774013
2522901 *0001V,01/21/70 00:12:43.100,1003.777268
2522994 *0001V,01/21/70 00:12:43.200,1003.798472
2523088 *0001V,01/21/70 00:12:43.300,1003.804440
2523197 *0001V,01/21/70 00:12:43.400,1003.793543
2523291 *0001V,01/21/70 00:12:43.500,1003.815844
2523400 *0001V,01/21/70 00:12:43.600,1003.828972
2523493 *0001V,01/21/70 00:12:43.700,1003.845660
2523587 *0001V,01/21/70 00:12:43.800,1003.805358
2523696 *0001V,01/21/70 00:12:43.900,1003.773883
2523790 *0001V,01/21/70 00:12:44.000,1003.794358
2523899 *0001V,01/21/70 00:12:44.100,1003.775582
2523993 *0001V,01/21/70 00:12:44.200,1003.774180
2524102 *0001V,01/21/70 00:12:44.300,1003.783028
2524195 *0001V,01/21/70 00:12:44.400,1003.823651
2524289 *0001V,01/21/70 00:12:44.500,1003.832950
2524398 *0001V,01/21/70 00:12:44.600,1003.809822
2524492 *0001V,01/21/70 00:12:44.700,1003.819358
2524601 *0001V,01/21/70 00:12:44.800,1003.807090
2524695 *0001V,01/21/70 00:12:44.900,1003.795824
2524788 *0001V,01/21/70 00:12:45.000,1003.792794
2524897 *0001V,01/21/70 00:12:45.100,1003.794755
2524991 *0001V,01/21/70 00:12:45.200,1003.737682
2525100 *0001V,01/21/70 00:12:45.300,1003.746185
2525194 *0001V,01/21/70 00:12:45.400,1003.745895
2525287 *0001V,01/21/70 00:12:45.500,1003.754781
2525397 *0001V,01/21/70 00:12:45.600,1003.739082
2525490 *0001V,01/21/70 00:12:45.700,1003.790100
2525599 *0001V,01/21/70 00:12:45.800,1003.805611
2525693 *0001V,01/21/70 00:12:45.900,1003.822548
2525802 *0001V,01/21/70 00:12:46.000,1003.811436
2525896 *0001V,01/21/70 00:12:46.100,1003.807750
2525989 *0001V,01/21/70 00:12:46.200,1003.742081
2526099 *0001V,01/21/70 00:12:46.300,1003.738763
2526192 *0001V,01/21/70 00:12:46.400,1003.726951
2526301 *0001V,01/21/70 00:12:46.500,1003.776420
2526395 *0001V,01/21/70 00:12:46.600,1003.769363
2526489 *0001V,01/21/70 00:12:46.700,1003.759712
2526598 *0001V,01/21/70 00:12:46.800,1003.806262
2526691 *0001V,01/21/70 00:12:46.900,1003.804826
2526801 *0001V,01/21/70 00:12:47.000,1003.789135
2526894 *0001V,01/21/70 00:12:47.100,1003.801142
2526988 *0001V,01/21/70 00:12:47.200,1003.804217
2527097 *0001V,01/21/70 00:12:47.300,1003.822133
2527191 *0001V,01/21/70 00:12:47.400,1003.784284
2527300 *0001V,01/21/70 00:12:47.500,1003.820419
2527393 *0001V,01/21/70 00:12:47.600,1003.808775
2527487 *0001V,01/21/70 00:12:47.700,1003.826718
2527596 *0001V,01/21/70 00:12:47.800,1003.849244
2527690 *0001V,01/21/70 00:12:47.900,1003.831655
2527799 *0001V,01/21/70 00:12:48.000,1003.854109
2527893 *0001V,01/21/70 00:12:48.100,1003.821816
2528002 *0001V,01/21/70 00:12:48.200,1003.831136
2528095 *0001V,01/21/70 00:12:48.300,1003.837257
2528189 *0001V,01/21/70 00:12:48.400,1003.841484
2528298 *0001V,01/21/70 00:12:48.500,1003.848247
2528392 *0001V,01/21/70 00:12:48.600,1003.799125
2528501 *0001V,01/21/70 00:12:48.700,1003.813228
2528595 *0001V,01/21/70 00:12:48.800,1003.800576
2528688 *0001V,01/21/70 00:12:48.900,1003.831320
2528797 *0001V,01/21/70 00:12:49.000,1003.852878
2528891 *0001V,01/21/70 00:12:49.100,1003.851024
2529000 *0001V,01/21/70 00:12:49.200,1003.836010
2529094 *0001V,01/21/70 00:12:49.300,1003.824616
2529187 *0001V,01/21/70 00:12:49.400,1003.819217
2529297 *0001V,01/21/70 00:12:49.500,1003.784532
2529390 *0001V,01/21/70 00:12:49.600,1003.736993
2529499 *0001V,01/21/70 00:12:49.700,1003.760550
2529593 *0001V,01/21/70 00:12:49.800,1003.753179
2529702 *0001V,01/21/70 00:12:49.900,1003.775959
2529796 *0001V,01/21/70 00:12:50.000,1003.755473
2529889 *0001V,01/21/70 00:12:50.100,1003.771520
2529999 *0001V,01/21/70 00:12:50.200,1003.772019
2530092 *0001V,01/21/70 00:12:50.300,1003.733328
2530201 *0001V,01/21/70 00:12:50.400,1003.672833
2530295 *0001V,01/21/70 00:12:50.500,1003.683273
2530389 *0001V,01/21/70 00:12:50.600,1003.710489
2530498 *0001V,01/21/70 00:12:50.700,1003.713352
2530591 *0001V,01/21/70 00:12:50.800,1003.715628
2530701 *0001V,01/21/70 00:12:50.900,1003.699621
2530794 *0001V,01/21/70 00:12:51.000,1003.690938
2530888 *0001V,01/21/70 00:12:51.100,1003.672398
2530997 *0001V,01/21/70 00:12:51.200,1003.677426
2531091 *0001V,01/21/70 00:12:51.300,1003.629636
2531200 *0001V,01/21/70 00:12:51.400,1003.646213
2531293 *0001V,01/21/70 00:12:51.500,1003.676330
2531387 *0001V,01/21/70 00:12:51.600,1003.656588
2531496 *0001V,01/21/70 00:12:51.700,1003.633606
2531590 *0001V,01/21/70 00:12:51.800,1003.653799
2531699 *0001V,01/21/70 00:12:51.900,1003.659210
2531793 *0001V,01/21/70 00:12:52.000,1003.668043
2531902 *0001V,01/21/70 00:12:52.100,1003.683034
2531995 *0001V,01/21/70 00:12:52.200,1003.660537
2532089 *0001V,01/21/70 00:12:52.300,1003.653008
2532198 *0001V,01/21/70 00:12:52.400,1003.658395
2532292 *0001V,01/21/70 00:12:52.500,1003.649608
2532401 *0001V,01/21/70 00:12:52.600,1003.621078
2532495 *0001V,01/21/70 00:12:52.700,1003.614091
2532588 *0001V,01/21/70 00:12:52.800,1003.614519
2532697 *0001V,01/21/70 00:12:52.900,1003.617802
2532791 *0001V,01/21/70 00:12:53.000,1003.634023
2532900 *0001V,01/21/70 00:12:53.100,1003.625770
2532994 *0001V,01/21/70 00:12:53.200,1003.629252
2533088 *0001V,01/21/70 00:12:53.300,1003.641931
2533197 *0001V,01/21/70 00:12:53.400,1003.638348
2533290 *0001V,01/21/70 00:12:53.500,1003.649008
2533400 *0001V,01/21/70 00:12:53.600,1003.646161
2533493 *0001V,01/21/70 00:12:53.700,1003.629122
2533602 *0001V,01/21/70 00:12:53.800,1003.662827
2533696 *0001V,01/21/70 00:12:53.900,1003.615337
2533790 *0001V,01/21/70 00:12:54.000,1003.581758
2533899 *0001V,01/21/70 00:12:54.100,1003.612366
2533992 *0001V,01/21/70 00:12:54.200,1003.633581
2534102 *0001V,01/21/70 00:12:54.300,1003.635857
2534195 *0001V,01/21/70 00:12:54.400,1003.703148
2534289 *0001V,01/21/70 00:12:54.500,1003.706560
2534398 *0001V,01/21/70 00:12:54.600,1003.743174
2534492 *0001V,01/21/70 00:12:54.700,1003.725530
2534601 *0001V,01/21/70 00:12:54.800,1003.720173
2534694 *0001V,01/21/70 00:12:54.900,1003.745812
2534788 *0001V,01/21/70 00:12:55.000,1003.773038
2534897 *0001V,01/21/70 00:12:55.100,1003.781426
2534991 *0001V,01/21/70 00:12:55.200,1003.807519
2535100 *0001V,01/21/70 00:12:55.300,1003.790061
2535194 *0001V,01/21/70 00:12:55.400,1003.834933
2535287 *0001V,01/21/70 00:12:55.500,1003.841293
2535396 *0001V,01/21/70 00:12:55.600,1003.809203
2535490 *0001V,01/21/70 00:12:55.700,1003.829180
2535599 *0001V,01/21/70 00:12:55.800,1003.807157
2535693 *0001V,01/21/70 00:12:55.900,1003.847680
2535786 *0001V,01/21/70 00:12:56.000,1003.855578
2535896 *0001V,01/21/70 00:12:56.100,1003.855127
2535989 *0001V,01/21/70 00:12:56.200,1003.848830
2536098 *0001V,01/21/70 00:12:56.300,1003.864800
2536192 *0001V,01/21/70 00:12:56.400,1003.862249
2536301 *0001V,01/21/70 00:12:56.500,1003.877676
2536395 *0001V,01/21/70 00:12:56.600,1003.814365
2536488 *0001V,01/21/70 00:12:56.700,1003.822433
2536598 *0001V,01/21/70 00:12:56.800,1003.815861
2536691 *0001V,01/21/70 00:12:56.900,1003.822982
2536800 *0001V,01/21/70 00:12:57.000,1003.820257
2536894 *0001V,01/21/70 00:12:57.100,1003.835808
2536988 *0001V,01/21/70 00:12:57.200,1003.843823
2537097 *0001V,01/21/70 00:12:57.300,1003.777595
2537190 *0001V,01/21/70 00:12:57.400,1003.840266
2537300 *0001V,01/21/70 00:12:57.500,1003.788931
2537393 *0001V,01/21/70 00:12:57.600,1003.750886
2537487 *0001V,01/21/70 00:12:57.700,1003.791848
2537596 *0001V,01/21/70 00:12:57.800,1003.765870
2537690 *0001V,01/21/70 00:12:57.900,1003.739797
2537799 *0001V,01/21/70 00:12:58.000,1003.745137
2537892 *0001V,01/21/70 00:12:58.100,1003.735754
2538002 *0001V,01/21/70 00:12:58.200,1003.700018
2538095 *0001V,01/21/70 00:12:58.300,1003.718645
2538189 *0001V,01/21/70 00:12:58.400,1003.722206
2538298 *0001V,01/21/70 00:12:58.500,1003.686764
2538392 *0001V,01/21/70 00:12:58.600,1003.641547
2538501 *0001V,01/21/70 00:12:58.700,1003.642724
2538594 *0001V,01/21/70 00:12:58.800,1003.637152
2538688 *0001V,01/21/70 00:12:58.900,1003.631610
2538797 *0001V,01/21/70 00:12:59.000,1003.641791
2538891 *0001V,01/21/70 00:12:59.100,1003.644524
2539000 *0001V,01/21/70 00:12:59.200,1003.642780
2539094 *0001V,01/21/70 00:12:59.300,1003.628595
2539187 *0001V,01/21/70 00:12:59.400,1003.623862
2539296 *0001V,01/21/70 00:12:59.500,1003.621358
2539390 *0001V,01/21/70 00:12:59.600,1003.632700
2539499 *0001V,01/21/70 00:12:59.700,1003.614681
2539593 *0001V,01/21/70 00:12:59.800,1003.584481
2539702 *0001V,01/21/70 00:12:59.900,1003.608273
2539796 *0001V,01/21/70 00:13:00.000,1003.602397
2539889 *0001V,01/21/70 00:13:00.100,1003.597048
2539998 *0001V,01/21/70 00:13:00.200,1003.579419
2540092 *0001V,01/21/70 00:13:00.300,1003.595810
2540201 *0001V,01/21/70 00:13:00.400,1003.587283
2540295 *0001V,01/21/70 00:13:00.500,1003.551240
2540388 *0001V,01/21/70 00:13:00.600,1003.566255
2540498 *0001V,01/21/70 00:13:00.700,1003.579492
2540591 *0001V,01/21/70 00:13:00.800,1003.544863
2540700 *0001V,01/21/70 00:13:00.900,1003.604121
2540794 *0001V,01/21/70 00:13:01.000,1003.561567
2540888 *0001V,01/21/70 00:13:01.100,1003.593046
2540997 *0001V,01/21/70 00:13:01.200,1003.604231
2541090 *0001V,01/21/70 00:13:01.300,1003.627975
2541200 *0001V,01/21/70 00:13:01.400,1003.654147
2541293 *0001V,01/21/70 00:13:01.500,1003.660627
2541387 *0001V,01/21/70 00:13:01.600,1003.644536
2541496 *0001V,01/21/70 00:13:01.700,1003.687199
2541590 *0001V,01/21/70 00:13:01.800,1003.678408
2541699 *0001V,01/21/70 00:13:01.900,1003.694669
2541792 *0001V,01/21/70 00:13:02.000,1003.709389
2541902 *0001V,01/21/70 00:13:02.100,1003.754678
2541995 *0001V,01/21/70 00:13:02.200,1003.772788
2542089 *0001V,01/21/70 00:13:02.300,1003.818055
2542198 *0001V,01/21/70 00:13:02.400,1003.805307
2542292 *0001V,01/21/70 00:13:02.500,1003.830432
2542401 *0001V,01/21/70 00:13:02.600,1003.813687
2542494 *0001V,01/21/70 00:13:02.700,1003.825407
2542588 *0001V,01/21/70 00:13:02.800,1003.848806
2542697 *0001V,01/21/70 00:13:02.900,1003.865922
2542791 *0001V,01/21/70 00:13:03.000,1003.915334
2542900 *0001V,01/21/70 00:13:03.100,1003.930519
2542994 *0001V,01/21/70 00:13:03.200,1003.901226
2543087 *0001V,01/21/70 00:13:03.300,1003.914395
2543196 *0001V,01/21/70 00:13:03.400,1003.919206
2543290 *0001V,01/21/70 00:13:03.500,1003.919164
2543399 *0001V,01/21/70 00:13:03.600,1003.910852
2543493 *0001V,01/21/70 00:13:03.700,1003.953237
2543602 *0001V,01/21/70 00:13:03.800,1003.919470
2543696 *0001V,01/21/70 00:13:03.900,1003.911563
2543789 *0001V,01/21/70 00:13:04.000,1003.942700
2543898 *0001V,01/21/70 00:13:04.100,1003.904249
2543992 *0001V,01/21/70 00:13:04.200,1003.923513
2544101 *0001V,01/21/70 00:13:04.300,1003.918865
2544195 *0001V,01/21/70 00:13:04.400,1003.940385
2544288 *0001V,01/21/70 00:13:04.500,1003.965365
2544398 *0001V,01/21/70 00:13:04.600,1003.940797
2544491 *0001V,01/21/70 00:13:04.700,1003.944966
2544600 *0001V,01/21/70 00:13:04.800,1003.894019
2544694 *0001V,01/21/70 00:13:04.900,1003.898676
2544788 *0001V,01/21/70 00:13:05.000,1003.901360
2544897 *0001V,01/21/70 00:13:05.100,1003.915331
2544990 *0001V,01/21/70 00:13:05.200,1003.896619
2545100 *0001V,01/21/70 00:13:05.300,1003.885542
2545193 *0001V,01/21/70 00:13:05.400,1003.866861
2545287 *0001V,01/21/70 00:13:05.500,1003.865641
2545396 *0001V,01/21/70 00:13:05.600,1003.840576
2545490 *0001V,01/21/70 00:13:05.700,1003.844690
2545599 *0001V,01/21/70 00:13:05.800,1003.819397
2545692 *0001V,01/21/70 00:13:05.900,1003.818546
2545802 *0001V,01/21/70 00:13:06.000,1003.758277
2545895 *0001V,01/21/70 00:13:06.100,1003.762681
2545989 *0001V,01/21/70 00:13:06.200,1003.755744
2546098 *0001V,01/21/70 00:13:06.300,1003.734743
2546192 *0001V,01/21/70 00:13:06.400,1003.710313
2546301 *0001V,01/21/70 00:13:06.500,1003.710571
2546394 *0001V,01/21/70 00:13:06.600,1003.673884
2546488 *0001V,01/21/70 00:13:06.700,1003.652508
2546597 *0001V,01/21/70 00:13:06.800,1003.651985
2546691 *0001V,01/21/70 00:13:06.900,1003.641870
2546800 *0001V,01/21/70 00:13:07.000,1003.620205
2546894 *0001V,01/21/70 00:13:07.100,1003.594518
2546987 *0001V,01/21/70 00:13:07.200,1003.562906
2547096 *0001V,01/21/70 00:13:07.300,1003.574144
2547190 *0001V,01/21/70 00:13:07.400,1003.568402
2547299 *0001V,01/21/70 00:13:07.500,1003.586822
2547393 *0001V,01/21/70 00:13:07.600,1003.558616
2547502 *0001V,01/21/70 00:13:07.700,1003.535583
2547596 *0001V,01/21/70 00:13:07.800,1003.557559
2547689 *0001V,01/21/70 00:13:07.900,1003.578376
2547798 *0001V,01/21/70 00:13:08.000,1003.619462
2547892 *0001V,01/21/70 00:13:08.100,1003.586836
2548001 *0001V,01/21/70 00:13:08.200,1003.602825
2548095 *0001V,01/21/70 00:13:08.300,1003.639101
2548188 *0001V,01/21/70 00:13:08.400,1003.673876
2548298 *0001V,01/21/70 00:13:08.500,1003.671162
2548391 *0001V,01/21/70 00:13:08.600,1003.651268
2548500 *0001V,01/21/70 00:13:08.700,1003.636915
2548594 *0001V,01/21/70 00:13:08.800,1003.638817
2548688 *0001V,01/21/70 00:13:08.900,1003.636049
2548797 *0001V,01/21/70 00:13:09.000,1003.633264
2548890 *0001V,01/21/70 00:13:09.100,1003.642242
2549000 *0001V,01/21/70 00:13:09.200,1003.684748
2549093 *0001V,01/21/70 00:13:09.300,1003.702138
2549202 *0001V,01/21/70 00:13:09.400,1003.741496
2549296 *0001V,01/21/70 00:13:09.500,1003.741340
2549390 *0001V,01/21/70 00:13:09.600,1003.735257
2549499 *0001V,01/21/70 00:13:09.700,1003.771415
2549592 *0001V,01/21/70 00:13:09.800,1003.762544
2549702 *0001V,01/21/70 00:13:09.900,1003.794582
2549795 *0001V,01/21/70 00:13:10.000,1003.833143
2549889 *0001V,01/21/70 00:13:10.100,1003.843249
2549998 *0001V,01/21/70 00:13:10.200,1003.838567
2550092 *0001V,01/21/70 00:13:10.300,1003.882606
2550201 *0001V,01/21/70 00:13:10.400,1003.894731
2550294 *0001V,01/21/70 00:13:10.500,1003.916369
2550388 *0001V,01/21/70 00:13:10.600,1003.934005
2550497 *0001V,01/21/70 00:13:10.700,1003.911718
2550591 *0001V,01/21/70 00:13:10.800,1003.935268
2550700 *0001V,01/21/70 00:13:10.900,1003.952906
2550794 *0001V,01/21/70 00:13:11.000,1003.940843
2550887 *0001V,01/21/70 00:13:11.100,1003.922115
2550996 *0001V,01/21/70 00:13:11.200,1003.907591
2551090 *0001V,01/21/70 00:13:11.300,1003.859512
2551199 *0001V,01/21/70 00:13:11.400,1003.907598
2551293 *0001V,01/21/70 00:13:11.500,1003.900891
2551402 *0001V,01/21/70 00:13:11.600,1003.919296
2551496 *0001V,01/21/70 00:13:11.700,1003.921300
2551589 *0001V,01/21/70 00:13:11.800,1003.932713
2551698 *0001V,01/21/70 00:13:11.900,1003.920318
2551792 *0001V,01/21/70 00:13:12.000,1003.950734
2551901 *0001V,01/21/70 00:13:12.100,1003.964368
2551995 *0001V,01/21/70 00:13:12.200,1003.953546
2552088 *0001V,01/21/70 00:13:12.300,1003.931794
2552198 *0001V,01/21/70 00:13:12.400,1003.920597
2552291 *0001V,01/21/70 00:13:12.500,1003.893635
2552400 *0001V,01/21/70 00:13:12.600,1003.865990
2552494 *0001V,01/21/70 00:13:12.700,1003.907119
2552588 *0001V,01/21/70 00:13:12.800,1003.905590
2552697 *0001V,01/21/70 00:13:12.900,1003.899587
2552790 *0001V,01/21/70 00:13:13.000,1003.892394
2552900 *0001V,01/21/70 00:13:13.100,1003.878613
2552993 *0001V,01/21/70 00:13:13.200,1003.863087
2553087 *0001V,01/21/70 00:13:13.300,1003.863383
2553196 *0001V,01/21/70 00:13:13.400,1003.813565
2553290 *0001V,01/21/70 00:13:13.500,1003.793491
2553399 *0001V,01/21/70 00:13:13.600,1003.765540
2553492 *0001V,01/21/70 00:13:13.700,1003.766257
2553602 *0001V,01/21/70 00:13:13.800,1003.743318
2553695 *0001V,01/21/70 00:13:13.900,1003.718067
2553789 *0001V,01/21/70 00:13:14.000,1003.735234
2553898 *0001V,01/21/70 00:13:14.100,1003.746149
2553992 *0001V,01/21/70 00:13:14.200,1003.722747
2554101 *0001V,01/21/70 00:13:14.300,1003.711434
2554194 *0001V,01/21/70 00:13:14.400,1003.690803
2554288 *0001V,01/21/70 00:13:14.500,1003.724730
2554397 *0001V,01/21/70 00:13:14.600,1003.718879
2554491 *0001V,01/21/70 00:13:14.700,1003.716871
2554600 *0001V,01/21/70 00:13:14.800,1003.714247
2554694 *0001V,01/21/70 00:13:14.900,1003.690565
2554787 *0001V,01/21/70 00:13:15.000,1003.675809
2554896 *0001V,01/21/70 00:13:15.100,1003.664942
2554990 *0001V,01/21/70 00:13:15.200,1003.648992
2555099 *0001V,01/21/70 00:13:15.300,1003.657700
2555193 *0001V,01/21/70 00:13:15.400,1003.647938
2555302 *0001V,01/21/70 00:13:15.500,1003.651806
2555396 *0001V,01/21/70 00:13:15.600,1003.644028
2555489 *0001V,01/21/70 00:13:15.700,1003.673154
2555598 *0001V,01/21/70 00:13:15.800,1003.651262
2555692 *0001V,01/21/70 00:13:15.900,1003.627986
2555801 *0001V,01/21/70 00:13:16.000,1003.670822
2555895 *0001V,01/21/70 00:13:16.100,1003.638042
2555988 *0001V,01/21/70 00:13:16.200,1003.627761
2556098 *0001V,01/21/70 00:13:16.300,1003.680174
2556191 *0001V,01/21/70 00:13:16.400,1003.685303
2556300 *0001V,01/21/70 00:13:16.500,1003.695983
2556394 *0001V,01/21/70 00:13:16.600,1003.706476
2556488 *0001V,01/21/70 00:13:16.700,1003.678945
2556597 *0001V,01/21/70 00:13:16.800,1003.715623
2556690 *0001V,01/21/70 00:13:16.900,1003.749924
2556800 *0001V,01/21/70 00:13:17.000,1003.782872
2556893 *0001V,01/21/70 00:13:17.100,1003.787713
2557002 *0001V,01/21/70 00:13:17.200,1003.777464
2557096 *0001V,01/21/70 00:13:17.300,1003.766321
2557190 *0001V,01/21/70 00:13:17.400,1003.827104
2557299 *0001V,01/21/70 00:13:17.500,1003.851490
2557392 *0001V,01/21/70 00:13:17.600,1003.843670
2557502 *0001V,01/21/70 00:13:17.700,1003.864034
2557595 *0001V,01/21/70 00:13:17.800,1003.866998
2557689 *0001V,01/21/70 00:13:17.900,1003.864150
2557798 *0001V,01/21/70 00:13:18.000,1003.881266
2557892 *0001V,01/21/70 00:13:18.100,1003.891709
2558001 *0001V,01/21/70 00:13:18.200,1003.908967
2558094 *0001V,01/21/70 00:13:18.300,1003.916827
2558188 *0001V,01/21/70 00:13:18.400,1003.951057
2558297 *0001V,01/21/70 00:13:18.500,1003.946823
2558391 *0001V,01/21/70 00:13:18.600,1003.956974
2558500 *0001V,01/21/70 00:13:18.700,1003.932125
2558594 *0001V,01/21/70 00:13:18.800,1003.959670
2558687 *0001V,01/21/70 00:13:18.900,1003.946378
2558796 *0001V,01/21/70 00:13:19.000,1003.935834
2558890 *0001V,01/21/70 00:13:19.100,1003.905193
2558999 *0001V,01/21/70 00:13:19.200,1003.928040
2559093 *0001V,01/21/70 00:13:19.300,1003.910758
2559202 *0001V,01/21/70 00:13:19.400,1003.938799
2559296 *0001V,01/21/70 00:13:19.500,1003.904431
2559389 *0001V,01/21/70 00:13:19.600,1003.906178
2559498 *0001V,01/21/70 00:13:19.700,1003.890184
2559592 *0001V,01/21/70 00:13:19.800,1003.924498
2559701 *0001V,01/21/70 00:13:19.900,1003.940306
2559795 *0001V,01/21/70 00:13:20.000,1003.918834
2559888 *0001V,01/21/70 00:13:20.100,1003.909037
2559998 *0001V,01/21/70 00:13:20.200,1003.892765
2600091 *0001V,01/21/70 00:13:20.300,1003.874663
2600200 *0001V,01/21/70 00:13:20.400,1003.854174
2600294 *0001V,01/21/70 00:13:20.500,1003.842258
2600388 *0001V,01/21/70 00:13:20.600,1003.833411
2600497 *0001V,01/21/70 00:13:20.700,1003.820657
2600590 *0001V,01/21/70 00:13:20.800,1003.829166
2600700 *0001V,01/21/70 00:13:20.900,1003.808092
2600793 *0001V,01/21/70 00:13:21.000,1003.787676
2600887 *0001V,01/21/70 00:13:21.100,1003.743875
2600996 *0001V,01/21/70 00:13:21.200,1003.736489
2601090 *0001V,01/21/70 00:13:21.300,1003.714202
2601199 *0001V,01/21/70 00:13:21.400,1003.692507
2601292 *0001V,01/21/70 00:13:21.500,1003.655949
2601402 *0001V,01/21/70 00:13:21.600,1003.662596
2601495 *0001V,01/21/70 00:13:21.700,1003.608754
2601589 *0001V,01/21/70 00:13:21.800,1003.631928
2601698 *0001V,01/21/70 00:13:21.900,1003.609591
2601792 *0001V,01/21/70 00:13:22.000,1003.616782
2601901 *0001V,01/21/70 00:13:22.100,1003.571254
2601994 *0001V,01/21/70 00:13:22.200,1003.582182
2602088 *0001V,01/21/70 00:13:22.300,1003.588620
2602197 *0001V,01/21/70 00:13:22.400,1003.590180
2602291 *0001V,01/21/70 00:13:22.500,1003.606431
2602400 *0001V,01/21/70 00:13:22.600,1003.582498
2602494 *0001V,01/21/70 00:13:22.700,1003.584172
2602587 *0001V,01/21/70 00:13:22.800,1003.578302
2602696 *0001V,01/21/70 00:13:22.900,1003.617639
2602790 *0001V,01/21/70 00:13:23.000,1003.603998
2602899 *0001V,01/21/70 00:13:23.100,1003.604572
2602993 *0001V,01/21/70 00:13:23.200,1003.618407
2603102 *0001V,01/21/70 00:13:23.300,1003.596931
2603196 *0001V,01/21/70 00:13:23.400,1003.575688
2603289 *0001V,01/21/70 00:13:23.500,1003.634097
2603398 *0001V,01/21/70 00:13:23.600,1003.628516
2603492 *0001V,01/21/70 00:13:23.700,1003.662485
2603601 *0001V,01/21/70 00:13:23.800,1003.706958
2603695 *0001V,01/21/70 00:13:23.900,1003.693575
2603788 *0001V,01/21/70 00:13:24.000,1003.727814
2603898 *0001V,01/21/70 00:13:24.100,1003.743368
2603991 *0001V,01/21/70 00:13:24.200,1003.782821
2604100 *0001V,01/21/70 00:13:24.300,1003.794656
2604194 *0001V,01/21/70 00:13:24.400,1003.848893
2604288 *0001V,01/21/70 00:13:24.500,1003.849999
2604397 *0001V,01/21/70 00:13:24.600,1003.853104
2604490 *0001V,01/21/70 00:13:24.700,1003.862301
2604600 *0001V,01/21/70 00:13:24.800,1003.869535
2604693 *0001V,01/21/70 00:13:24.900,1003.877099
2604787 *0001V,01/21/70 00:13:25.000,1003.898668
2604896 *0001V,01/21/70 00:13:25.100,1003.915175
2604990 *0001V,01/21/70 00:13:25.200,1003.896005
2605099 *0001V,01/21/70 00:13:25.300,1003.889940
2605192 *0001V,01/21/70 00:13:25.400,1003.895581
2605302 *0001V,01/21/70 00:13:25.500,1003.917010
2605395 *0001V,01/21/70 00:13:25.600,1003.895346
2605489 *0001V,01/21/70 00:13:25.700,1003.925406
2605598 *0001V,01/21/70 00:13:25.800,1003.940567
2605692 *0001V,01/21/70 00:13:25.900,1003.956629
2605801 *0001V,01/21/70 00:13:26.000,1003.970120
2605894 *0001V,01/21/70 00:13:26.100,1003.967236
2605988 *0001V,01/21/70 00:13:26.200,1003.956963
2606097 *0001V,01/21/70 00:13:26.300,1003.917907
2606191 *0001V,01/21/70 00:13:26.400,1003.948687
2606300 *0001V,01/21/70 00:13:26.500,1003.911770
2606394 *0001V,01/21/70 00:13:26.600,1003.927193
2606487 *0001V,01/21/70 00:13:26.700,1003.944379
2606596 *0001V,01/21/70 00:13:26.800,1003.928084
2606690 *0001V,01/21/70 00:13:26.900,1003.934295
2606799 *0001V,01/21/70 00:13:27.000,1003.922990
2606893 *0001V,01/21/70 00:13:27.100,1003.892062
2607002 *0001V,01/21/70 00:13:27.200,1003.900346
2607096 *0001V,01/21/70 00:13:27.300,1003.870621
2607189 *0001V,01/21/70 00:13:27.400,1003.848477
2607298 *0001V,01/21/70 00:13:27.500,1003.877162
2607392 *0001V,01/21/70 00:13:27.600,1003.798411
2607501 *0001V,01/21/70 00:13:27.700,1003.812074
2607595 *0001V,01/21/70 00:13:27.800,1003.822604
2607688 *0001V,01/21/70 00:13:27.900,1003.783837
2607798 *0001V,01/21/70 00:13:28.000,1003.738540
2607891 *0001V,01/21/70 00:13:28.100,1003.758461
2608000 *0001V,01/21/70 00:13:28.200,1003.710435
2608094 *0001V,01/21/70 00:13:28.300,1003.727843
2608188 *0001V,01/21/70 00:13:28.400,1003.722681
2608297 *0001V,01/21/70 00:13:28.500,1003.674635
2608390 *0001V,01/21/70 00:13:28.600,1003.730276
2608500 *0001V,01/21/70 00:13:28.700,1003.736048
2608593 *0001V,01/21/70 00:13:28.800,1003.702645
2608702 *0001V,01/21/70 00:13:28.900,1003.723548
2608796 *0001V,01/21/70 00:13:29.000,1003.704483
2608890 *0001V,01/21/70 00:13:29.100,1003.678416
2608999 *0001V,01/21/70 00:13:29.200,1003.682334
2609092 *0001V,01/21/70 00:13:29.300,1003.704725
2609202 *0001V,01/21/70 00:13:29.400,1003.659081
2609295 *0001V,01/21/70 00:13:29.500,1003.670396
2609389 *0001V,01/21/70 00:13:29.600,1003.659804
2609498 *0001V,01/21/70 00:13:29.700,1003.666085
2609592 *0001V,01/21/70 00:13:29.800,1003.675202
2609701 *0001V,01/21/70 00:13:29.900,1003.677541
2609794 *0001V,01/21/70 00:13:30.000,1003.679624
2609888 *0001V,01/21/70 00:13:30.100,1003.701096
2609997 *0001V,01/21/70 00:13:30.200,1003.702867
2610091 *0001V,01/21/70 00:13:30.300,1003.695579
2610200 *0001V,01/21/70 00:13:30.400,1003.722155
2610294 *0001V,01/21/70 00:13:30.500,1003.747863
2610387 *0001V,01/21/70 00:13:30.600,1003.753244
2610496 *0001V,01/21/70 00:13:30.700,1003.750835
2610590 *0001V,01/21/70 00:13:30.800,1003.787094
2610699 *0001V,01/21/70 00:13:30.900,1003.811013
2610793 *0001V,01/21/70 00:13:31.000,1003.835088
2610902 *0001V,01/21/70 00:13:31.100,1003.838654
2610996 *0001V,01/21/70 00:13:31.200,1003.827035
2611089 *0001V,01/21/70 00:13:31.300,1003.825495
2611198 *0001V,01/21/70 00:13:31.400,1003.881504
2611292 *0001V,01/21/70 00:13:31.500,1003.895458
2611401 *0001V,01/21/70 00:13:31.600,1003.885600
2611495 *0001V,01/21/70 00:13:31.700,1003.851714
2611588 *0001V,01/21/70 00:13:31.800,1003.836862
2611698 *0001V,01/21/70 00:13:31.900,1003.815033
2611791 *0001V,01/21/70 00:13:32.000,1003.771701
2611900 *0001V,01/21/70 00:13:32.100,1003.821277
2611994 *0001V,01/21/70 00:13:32.200,1003.812373
2612088 *0001V,01/21/70 00:13:32.300,1003.859867
2612197 *0001V,01/21/70 00:13:32.400,1003.869173
2612290 *0001V,01/21/70 00:13:32.500,1003.882743
2612400 *0001V,01/21/70 00:13:32.600,1003.858413
2612493 *0001V,01/21/70 00:13:32.700,1003.823156
2612602 *0001V,01/21/70 00:13:32.800,1003.795120
2612696 *0001V,01/21/70 00:13:32.900,1003.794155
2612790 *0001V,01/21/70 00:13:33.000,1003.747912
2612899 *0001V,01/21/70 00:13:33.100,1003.798640
2612992 *0001V,01/21/70 00:13:33.200,1003.829456
2613102 *0001V,01/21/70 00:13:33.300,1003.843188
2613195 *0001V,01/21/70 00:13:33.400,1003.780520
2613289 *0001V,01/21/70 00:13:33.500,1003.796495
2613398 *0001V,01/21/70 00:13:33.600,1003.791306
2613492 *0001V,01/21/70 00:13:33.700,1003.762120
2613601 *0001V,01/21/70 00:13:33.800,1003.776215
2613694 *0001V,01/21/70 00:13:33.900,1003.754369
2613788 *0001V,01/21/70 00:13:34.000,1003.750352
2613897 *0001V,01/21/70 00:13:34.100,1003.744991
2613991 *0001V,01/21/70 00:13:34.200,1003.746906
2614100 *0001V,01/21/70 00:13:34.300,1003.774138
2614194 *0001V,01/21/70 00:13:34.400,1003.748221
2614287 *0001V,01/21/70 00:13:34.500,1003.744343
2614396 *0001V,01/21/70 00:13:34.600,1003.777265
2614490 *0001V,01/21/70 00:13:34.700,1003.757140
2614599 *0001V,01/21/70 00:13:34.800,1003.733306
2614693 *0001V,01/21/70 00:13:34.900,1003.744461
2614802 *0001V,01/21/70 00:13:35.000,1003.734048
2614896 *0001V,01/21/70 00:13:35.100,1003.732511
2614989 *0001V,01/21/70 00:13:35.200,1003.744915
2615098 *0001V,01/21/70 00:13:35.300,1003.738073
2615192 *0001V,01/21/70 00:13:35.400,1003.721480
2615301 *0001V,01/21/70 00:13:35.500,1003.709123
2615395 *0001V,01/21/70 00:13:35.600,1003.747755
2615488 *0001V,01/21/70 00:13:35.700,1003.740254
2615598 *0001V,01/21/70 00:13:35.800,1003.729185
2615691 *0001V,01/21/70 00:13:35.900,1003.735391
2615800 *0001V,01/21/70 00:13:36.000,1003.755285
2615894 *0001V,01/21/70 00:13:36.100,1003.763998
2615988 *0001V,01/21/70 00:13:36.200,1003.766853
2616097 *0001V,01/21/70 00:13:36.300,1003.788641
2616190 *0001V,01/21/70 00:13:36.400,1003.781944
2616300 *0001V,01/21/70 00:13:36.500,1003.772584
2616393 *0001V,01/21/70 00:13:36.600,1003.798002
2616502 *0001V,01/21/70 00:13:36.700,1003.825353
2616596 *0001V,01/21/70 00:13:36.800,1003.820204
2616690 *0001V,01/21/70 00:13:36.900,1003.819831
2616799 *0001V,01/21/70 00:13:37.000,1003.833056
2616892 *0001V,01/21/70 00:13:37.100,1003.835009
2617002 *0001V,01/21/70 00:13:37.200,1003.841783
2617095 *0001V,01/21/70 00:13:37.300,1003.855708
2617189 *0001V,01/21/70 00:13:37.400,1003.862691
2617298 *0001V,01/21/70 00:13:37.500,1003.848150
2617392 *0001V,01/21/70 00:13:37.600,1003.865582
2617501 *0001V,01/21/70 00:13:37.700,1003.858658
2617594 *0001V,01/21/70 00:13:37.800,1003.853920
2617688 *0001V,01/21/70 00:13:37.900,1003.833600
2617797 *0001V,01/21/70 00:13:38.000,1003.845545
2617891 *0001V,01/21/70 00:13:38.100,1003.848628
2618000 *0001V,01/21/70 00:13:38.200,1003.837688
2618094 *0001V,01/21/70 00:13:38.300,1003.845423
2618187 *0001V,01/21/70 00:13:38.400,1003.873368
2618296 *0001V,01/21/70 00:13:38.500,1003.881457
2618390 *0001V,01/21/70 00:13:38.600,1003.874985
2618499 *0001V,01/21/70 00:13:38.700,1003.864451
2618593 *0001V,01/21/70 00:13:38.800,1003.852695
2618702 *0001V,01/21/70 00:13:38.900,1003.831755
2618796 *0001V,01/21/70 00:13:39.000,1003.836225
2618889 *0001V,01/21/70 00:13:39.100,1003.846481
2618998 *0001V,01/21/70 00:13:39.200,1003.837811
2619092 *0001V,01/21/70 00:13:39.300,1003.851804
2619201 *0001V,01/21/70 00:13:39.400,1003.841416
2619295 *0001V,01/21/70 00:13:39.500,1003.848845
2619388 *0001V,01/21/70 00:13:39.600,1003.849890
2619498 *0001V,01/21/70 00:13:39.700,1003.847085
2619591 *0001V,01/21/70 00:13:39.800,1003.840519
2619700 *0001V,01/21/70 00:13:39.900,1003.812935
2619794 *0001V,01/21/70 00:13:40.000,1003.792630
2619888 *0001V,01/21/70 00:13:40.100,1003.796688
2619997 *0001V,01/21/70 00:13:40.200,1003.784984
2620090 *0001V,01/21/70 00:13:40.300,1003.770976
2620200 *0001V,01/21/70 00:13:40.400,1003.767329
2620293 *0001V,01/21/70 00:13:40.500,1003.764351
2620387 *0001V,01/21/70 00:13:40.600,1003.740207
2620496 *0001V,01/21/70 00:13:40.700,1003.719647
2620590 *0001V,01/21/70 00:13:40.800,1003.713608
2620699 *0001V,01/21/70 00:13:40.900,1003.706840
2620792 *0001V,01/21/70 00:13:41.000,1003.676454
2620902 *0001V,01/21/70 00:13:41.100,1003.676597
2620995 *0001V,01/21/70 00:13:41.200,1003.677518
2621089 *0001V,01/21/70 00:13:41.300,1003.677261
2621198 *0001V,01/21/70 00:13:41.400,1003.678678
2621292 *0001V,01/21/70 00:13:41.500,1003.670553
2621401 *0001V,01/21/70 00:13:41.600,1003.662930
2621494 *0001V,01/21/70 00:13:41.700,1003.673836
2621588 *0001V,01/21/70 00:13:41.800,1003.719885
2621697 *0001V,01/21/70 00:13:41.900,1003.741065
2621791 *0001V,01/21/70 00:13:42.000,1003.739376
2621900 *0001V,01/21/70 00:13:42.100,1003.742900
2621994 *0001V,01/21/70 00:13:42.200,1003.715577
2622087 *0001V,01/21/70 00:13:42.300,1003.716699
2622196 *0001V,01/21/70 00:13:42.400,1003.724306
2622290 *0001V,01/21/70 00:13:42.500,1003.782858
2622399 *0001V,01/21/70 00:13:42.600,1003.747030
2622493 *0001V,01/21/70 00:13:42.700,1003.752888
2622602 *0001V,01/21/70 00:13:42.800,1003.748080
2622696 *0001V,01/21/70 00:13:42.900,1003.744935
2622789 *0001V,01/21/70 00:13:43.000,1003.739897
2622898 *0001V,01/21/70 00:13:43.100,1003.754598
2622992 *0001V,01/21/70 00:13:43.200,1003.781528
2623101 *0001V,01/21/70 00:13:43.300,1003.811167
2623195 *0001V,01/21/70 00:13:43.400,1003.830235
2623288 *0001V,01/21/70 00:13:43.500,1003.846780
2623398 *0001V,01/21/70 00:13:43.600,1003.861409
2623491 *0001V,01/21/70 00:13:43.700,1003.854703
2623600 *0001V,01/21/70 00:13:43.800,1003.881641
2623694 *0001V,01/21/70 00:13:43.900,1003.875244
2623788 *0001V,01/21/70 00:13:44.000,1003.865769
2623897 *0001V,01/21/70 00:13:44.100,1003.898216
2623990 *0001V,01/21/70 00:13:44.200,1003.882420
2624100 *0001V,01/21/70 00:13:44.300,1003.867256
2624193 *0001V,01/21/70 00:13:44.400,1003.860255
2624287 *0001V,01/21/70 00:13:44.500,1003.902952
2624396 *0001V,01/21/70 00:13:44.600,1003.879951
2624490 *0001V,01/21/70 00:13:44.700,1003.889801
2624599 *0001V,01/21/70 00:13:44.800,1003.886731
2624692 *0001V,01/21/70 00:13:44.900,1003.887466
2624802 *0001V,01/21/70 00:13:45.000,1003.888152
2624895 *0001V,01/21/70 00:13:45.100,1003.896347
2624989 *0001V,01/21/70 00:13:45.200,1003.848251
2625098 *0001V,01/21/70 00:13:45.300,1003.879022
2625192 *0001V,01/21/70 00:13:45.400,1003.858116
2625301 *0001V,01/21/70 00:13:45.500,1003.823989
2625394 *0001V,01/21/70 00:13:45.600,1003.836986
2625488 *0001V,01/21/70 00:13:45.700,1003.816633
2625597 *0001V,01/21/70 00:13:45.800,1003.823056
2625691 *0001V,01/21/70 00:13:45.900,1003.815564
2625800 *0001V,01/21/70 00:13:46.000,1003.802630
2625894 *0001V,01/21/70 00:13:46.100,1003.804982
2625987 *0001V,01/21/70 00:13:46.200,1003.807762
2626096 *0001V,01/21/70 00:13:46.300,1003.784193
2626190 *0001V,01/21/70 00:13:46.400,1003.765831
2626299 *0001V,01/21/70 00:13:46.500,1003.742838
2626393 *0001V,01/21/70 00:13:46.600,1003.756507
2626486 *0001V,01/21/70 00:13:46.700,1003.744294
2626596 *0001V,01/21/70 00:13:46.800,1003.736545
2626689 *0001V,01/21/70 00:13:46.900,1003.691526
2626798 *0001V,01/21/70 00:13:47.000,1003.659634
2626892 *0001V,01/21/70 00:13:47.100,1003.698718
2627001 *0001V,01/21/70 00:13:47.200,1003.710991
2627095 *0001V,01/21/70 00:13:47.300,1003.694637
2627188 *0001V,01/21/70 00:13:47.400,1003.692033
2627298 *0001V,01/21/70 00:13:47.500,1003.670939
2627391 *0001V,01/21/70 00:13:47.600,1003.647250
2627500 *0001V,01/21/70 00:13:47.700,1003.641441
2627594 *0001V,01/21/70 00:13:47.800,1003.657028
2627688 *0001V,01/21/70 00:13:47.900,1003.644476
2627797 *0001V,01/21/70 00:13:48.000,1003.653925
2627890 *0001V,01/21/70 00:13:48.100,1003.629524
2628000 *0001V,01/21/70 00:13:48.200,1003.643503
2628093 *0001V,01/21/70 00:13:48.300,1003.656320
2628202 *0001V,01/21/70 00:13:48.400,1003.671766
2628296 *0001V,01/21/70 00:13:48.500,1003.685648
2628390 *0001V,01/21/70 00:13:48.600,1003.688769
2628499 *0001V,01/21/70 00:13:48.700,1003.722425
2628592 *0001V,01/21/70 00:13:48.800,1003.745020
2628702 *0001V,01/21/70 00:13:48.900,1003.757967
2628795 *0001V,01/21/70 00:13:49.000,1003.762797
2628889 *0001V,01/21/70 00:13:49.100,1003.753741
2628998 *0001V,01/21/70 00:13:49.200,1003.748260
2629092 *0001V,01/21/70 00:13:49.300,1003.732457
2629201 *0001V,01/21/70 00:13:49.400,1003.757941
2629294 *0001V,01/21/70 00:13:49.500,1003.776733
2629388 *0001V,01/21/70 00:13:49.600,1003.766516
2629497 *0001V,01/21/70 00:13:49.700,1003.787723
2629591 *0001V,01/21/70 00:13:49.800,1003.819869
2629700 *0001V,01/21/70 00:13:49.900,1003.848991
2629794 *0001V,01/21/70 00:13:50.000,1003.849199
2629887 *0001V,01/21/70 00:13:50.100,1003.842397
2629996 *0001V,01/21/70 00:13:50.200,1003.869183
2630090 *0001V,01/21/70 00:13:50.300,1003.843720
2630199 *0001V,01/21/70 00:13:50.400,1003.829484
2630293 *0001V,01/21/70 00:13:50.500,1003.834609
2630386 *0001V,01/21/70 00:13:50.600,1003.874112
2630496 *0001V,01/21/70 00:13:50.700,1003.868631
2630589 *0001V,01/21/70 00:13:50.800,1003.884114
2630698 *0001V,01/21/70 00:13:50.900,1003.900031
2630792 *0001V,01/21/70 00:13:51.000,1003.871544
2630901 *0001V,01/21/70 00:13:51.100,1003.866643
2630995 *0001V,01/21/70 00:13:51.200,1003.830313
2631088 *0001V,01/21/70 00:13:51.300,1003.822325
2631198 *0001V,01/21/70 00:13:51.400,1003.829792
2631291 *0001V,01/21/70 00:13:51.500,1003.825774
2631400 *0001V,01/21/70 00:13:51.600,1003.823122
2631494 *0001V,01/21/70 00:13:51.700,1003.825562
2631588 *0001V,01/21/70 00:13:51.800,1003.837957
2631697 *0001V,01/21/70 00:13:51.900,1003.842835
2631790 *0001V,01/21/70 00:13:52.000,1003.886673
2631900 *0001V,01/21/70 00:13:52.100,1003.878846
2631993 *0001V,01/21/70 00:13:52.200,1003.863114
2632087 *0001V,01/21/70 00:13:52.300,1003.867219
2632196 *0001V,01/21/70 00:13:52.400,1003.852707
2632290 *0001V,01/21/70 00:13:52.500,1003.842731
2632399 *0001V,01/21/70 00:13:52.600,1003.842283
2632492 *0001V,01/21/70 00:13:52.700,1003.789775
2632602 *0001V,01/21/70 00:13:52.800,1003.761039
2632695 *0001V,01/21/70 00:13:52.900,1003.793481
2632789 *0001V,01/21/70 00:13:53.000,1003.806387
2632898 *0001V,01/21/70 00:13:53.100,1003.771074
2632992 *0001V,01/21/70 00:13:53.200,1003.733259
2633101 *0001V,01/21/70 00:13:53.300,1003.748829
2633194 *0001V,01/21/70 00:13:53.400,1003.709539
2633288 *0001V,01/21/70 00:13:53.500,1003.695528
2633397 *0001V,01/21/70 00:13:53.600,1003.715356
2633491 *0001V,01/21/70 00:13:53.700,1003.715133
2633600 *0001V,01/21/70 00:13:53.800,1003.727769
2633694 *0001V,01/21/70 00:13:53.900,1003.698590
2633787 *0001V,01/21/70 00:13:54.000,1003.664788
2633896 *0001V,01/21/70 00:13:54.100,1003.689097
2633990 *0001V,01/21/70 00:13:54.200,1003.691951
2634099 *0001V,01/21/70 00:13:54.300,1003.677300
2634193 *0001V,01/21/70 00:13:54.400,1003.689671
2634302 *0001V,01/21/70 00:13:54.500,1003.689631
2634396 *0001V,01/21/70 00:13:54.600,1003.692546
2634489 *0001V,01/21/70 00:13:54.700,1003.705869
2634598 *0001V,01/21/70 00:13:54.800,1003.657917
2634692 *0001V,01/21/70 00:13:54.900,1003.704795
2634801 *0001V,01/21/70 00:13:55.000,1003.715410
2634895 *0001V,01/21/70 00:13:55.100,1003.747027
2634988 *0001V,01/21/70 00:13:55.200,1003.702883
2635098 *0001V,01/21/70 00:13:55.300,1003.713732
2635191 *0001V,01/21/70 00:13:55.400,1003.737818
2635300 *0001V,01/21/70 00:13:55.500,1003.725860
2635394 *0001V,01/21/70 00:13:55.600,1003.739252
2635488 *0001V,01/21/70 00:13:55.700,1003.747100
2635597 *0001V,01/21/70 00:13:55.800,1003.762999
2635690 *0001V,01/21/70 00:13:55.900,1003.781763
2635800 *0001V,01/21/70 00:13:56.000,1003.794528
2635893 *0001V,01/21/70 00:13:56.100,1003.810078
2635987 *0001V,01/21/70 00:13:56.200,1003.831042
2636096 *0001V,01/21/70 00:13:56.300,1003.861641
2636190 *0001V,01/21/70 00:13:56.400,1003.848438
2636299 *0001V,01/21/70 00:13:56.500,1003.841860
2636392 *0001V,01/21/70 00:13:56.600,1003.839273
2636502 *0001V,01/21/70 00:13:56.700,1003.851893
2636595 *0001V,01/21/70 00:13:56.800,1003.852662
2636689 *0001V,01/21/70 00:13:56.900,1003.846725
2636798 *0001V,01/21/70 00:13:57.000,1003.851715
2636892 *0001V,01/21/70 00:13:57.100,1003.820330
2637001 *0001V,01/21/70 00:13:57.200,1003.835492
2637094 *0001V,01/21/70 00:13:57.300,1003.826969
2637188 *0001V,01/21/70 00:13:57.400,1003.839118
2637297 *0001V,01/21/70 00:13:57.500,1003.878063
2637391 *0001V,01/21/70 00:13:57.600,1003.874851
2637500 *0001V,01/21/70 00:13:57.700,1003.876164
2637594 *0001V,01/21/70 00:13:57.800,1003.882464
2637687 *0001V,01/21/70 00:13:57.900,1003.887763
2637796 *0001V,01/21/70 00:13:58.000,1003.865383
2637890 *0001V,01/21/70 00:13:58.100,1003.855423
2637999 *0001V,01/21/70 00:13:58.200,1003.853173
2638093 *0001V,01/21/70 00:13:58.300,1003.850718
2638186 *0001V,01/21/70 00:13:58.400,1003.835305
2638296 *0001V,01/21/70 00:13:58.500,1003.836730
2638389 *0001V,01/21/70 00:13:58.600,1003.829345
2638498 *0001V,01/21/70 00:13:58.700,1003.832554
2638592 *0001V,01/21/70 00:13:58.800,1003.861153
2638701 *0001V,01/21/70 00:13:58.900,1003.868046
2638795 *0001V,01/21/70 00:13:59.000,1003.878092
2638888 *0001V,01/21/70 00:13:59.100,1003.849638
2638998 *0001V,01/21/70 00:13:59.200,1003.838603
2639091 *0001V,01/21/70 00:13:59.300,1003.831174
2639200 *0001V,01/21/70 00:13:59.400,1003.852581
2639294 *0001V,01/21/70 00:13:59.500,1003.857783
2639388 *0001V,01/21/70 00:13:59.600,1003.867364
2639497 *0001V,01/21/70 00:13:59.700,1003.841406
2639590 *0001V,01/21/70 00:13:59.800,1003.847455
2639700 *0001V,01/21/70 00:13:59.900,1003.837006
2639793 *0001V,01/21/70 00:14:00.000,1003.818063
2639887 *0001V,01/21/70 00:14:00.100,1003.809088
2639996 *0001V,01/21/70 00:14:00.200,1003.760725
2640090 *0001V,01/21/70 00:14:00.300,1003.752454
2640199 *0001V,01/21/70 00:14:00.400,1003.711460
2640292 *0001V,01/21/70 00:14:00.500,1003.722558
2640402 *0001V,01/21/70 00:14:00.600,1003.709617
2640495 *0001V,01/21/70 00:14:00.700,1003.723784
2640589 *0001V,01/21/70 00:14:00.800,1003.704324
2640698 *0001V,01/21/70 00:14:00.900,1003.728875
2640792 *0001V,01/21/70 00:14:01.000,1003.717779
2640901 *0001V,01/21/70 00:14:01.100,1003.730861
2640994 *0001V,01/21/70 00:14:01.200,1003.756390
2641088 *0001V,01/21/70 00:14:01.300,1003.750038
2641197 *0001V,01/21/70 00:14:01.400,1003.756243
2641291 *0001V,01/21/70 00:14:01.500,1003.765648
2641400 *0001V,01/21/70 00:14:01.600,1003.778249
2641494 *0001V,01/21/70 00:14:01.700,1003.785202
2641587 *0001V,01/21/70 00:14:01.800,1003.766066
2641696 *0001V,01/21/70 00:14:01.900,1003.763222
2641790 *0001V,01/21/70 00:14:02.000,1003.762706
2641899 *0001V,01/21/70 00:14:02.100,1003.783325
2641993 *0001V,01/21/70 00:14:02.200,1003.810350
2642086 *0001V,01/21/70 00:14:02.300,1003.815189
2642196 *0001V,01/21/70 00:14:02.400,1003.817411
2642289 *0001V,01/21/70 00:14:02.500,1003.829556
2642398 *0001V,01/21/70 00:14:02.600,1003.830934
2642492 *0001V,01/21/70 00:14:02.700,1003.818878
2642601 *0001V,01/21/70 00:14:02.800,1003.843218
2642695 *0001V,01/21/70 00:14:02.900,1003.836068
2642788 *0001V,01/21/70 00:14:03.000,1003.820551
2642898 *0001V,01/21/70 00:14:03.100,1003.793718
2642991 *0001V,01/21/70 00:14:03.200,1003.818054
2643100 *0001V,01/21/70 00:14:03.300,1003.781161
2643194 *0001V,01/21/70 00:14:03.400,1003.800640
2643288 *0001V,01/21/70 00:14:03.500,1003.818134
2643397 *0001V,01/21/70 00:14:03.600,1003.836779
2643490 *0001V,01/21/70 00:14:03.700,1003.856388
2643600 *0001V,01/21/70 00:14:03.800,1003.847296
2643693 *0001V,01/21/70 00:14:03.900,1003.808921
2643787 *0001V,01/21/70 00:14:04.000,1003.819305
2643896 *0001V,01/21/70 00:14:04.100,1003.825426
2643990 *0001V,01/21/70 00:14:04.200,1003.835126
2644099 *0001V,01/21/70 00:14:04.300,1003.798222
2644192 *0001V,01/21/70 00:14:04.400,1003.805251
2644302 *0001V,01/21/70 00:14:04.500,1003.804213
2644395 *0001V,01/21/70 00:14:04.600,1003.824197
2644489 *0001V,01/21/70 00:14:04.700,1003.859188
2644598 *0001V,01/21/70 00:14:04.800,1003.882166
2644692 *0001V,01/21/70 00:14:04.900,1003.864838
2644801 *0001V,01/21/70 00:14:05.000,1003.862000
2644894 *0001V,01/21/70 00:14:05.100,1003.835918
2644988 *0001V,01/21/70 00:14:05.200,1003.820731
2645097 *0001V,01/21/70 00:14:05.300,1003.795381
2645191 *0001V,01/21/70 00:14:05.400,1003.746242
2645300 *0001V,01/21/70 00:14:05.500,1003.740767
2645394 *0001V,01/21/70 00:14:05.600,1003.749105
2645487 *0001V,01/21/70 00:14:05.700,1003.769487
2645596 *0001V,01/21/70 00:14:05.800,1003.795801
2645690 *0001V,01/21/70 00:14:05.900,1003.807013
2645799 *0001V,01/21/70 00:14:06.000,1003.797581
2645893 *0001V,01/21/70 00:14:06.100,1003.806577
2646002 *0001V,01/21/70 00:14:06.200,1003.803856
2646096 *0001V,01/21/70 00:14:06.300,1003.810520
2646189 *0001V,01/21/70 00:14:06.400,1003.815336
2646298 *0001V,01/21/70 00:14:06.500,1003.816178
2646392 *0001V,01/21/70 00:14:06.600,1003.831583
2646501 *0001V,01/21/70 00:14:06.700,1003.822556
2646595 *0001V,01/21/70 00:14:06.800,1003.770399
2646688 *0001V,01/21/70 00:14:06.900,1003.744471
2646798 *0001V,01/21/70 00:14:07.000,1003.738072
2646891 *0001V,01/21/70 00:14:07.100,1003.734837
2647000 *0001V,01/21/70 00:14:07.200,1003.742800
2647094 *0001V,01/21/70 00:14:07.300,1003.735393
2647188 *0001V,01/21/70 00:14:07.400,1003.735478
2647297 *0001V,01/21/70 00:14:07.500,1003.760456
2647390 *0001V,01/21/70 00:14:07.600,1003.739152
2647500 *0001V,01/21/70 00:14:07.700,1003.739229
2647593 *0001V,01/21/70 00:14:07.800,1003.751426
2647687 *0001V,01/21/70 00:14:07.900,1003.758521
2647796 *0001V,01/21/70 00:14:08.000,1003.757474
2647890 *0001V,01/21/70 00:14:08.100,1003.764937
2647999 *0001V,01/21/70 00:14:08.200,1003.793154
2648092 *0001V,01/21/70 00:14:08.300,1003.780831
2648202 *0001V,01/21/70 00:14:08.400,1003.780631
2648295 *0001V,01/21/70 00:14:08.500,1003.814281
2648389 *0001V,01/21/70 00:14:08.600,1003.808575
2648498 *0001V,01/21/70 00:14:08.700,1003.826116
2648592 *0001V,01/21/70 00:14:08.800,1003.842903
2648701 *0001V,01/21/70 00:14:08.900,1003.882169
2648794 *0001V,01/21/70 00:14:09.000,1003.898007
2648888 *0001V,01/21/70 00:14:09.100,1003.911569
2648997 *0001V,01/21/70 00:14:09.200,1003.896646
2649091 *0001V,01/21/70 00:14:09.300,1003.922013
2649200 *0001V,01/21/70 00:14:09.400,1003.948939
2649294 *0001V,01/21/70 00:14:09.500,1003.942260
2649387 *0001V,01/21/70 00:14:09.600,1003.903775
2649496 *0001V,01/21/70 00:14:09.700,1003.896937
2649590 *0001V,01/21/70 00:14:09.800,1003.885384
2649699 *0001V,01/21/70 00:14:09.900,1003.904368
2649793 *0001V,01/21/70 00:14:10.000,1003.898729
2649886 *0001V,01/21/70 00:14:10.100,1003.889838
2649996 *0001V,01/21/70 00:14:10.200,1003.892445
2650089 *0001V,01/21/70 00:14:10.300,1003.911054
2650198 *0001V,01/21/70 00:14:10.400,1003.865324
2650292 *0001V,01/21/70 00:14:10.500,1003.865219
2650401 *0001V,01/21/70 00:14:10.600,1003.902475
2650495 *0001V,01/21/70 00:14:10.700,1003.849799
2650588 *0001V,01/21/70 00:14:10.800,1003.847169
2650698 *0001V,01/21/70 00:14:10.900,1003.837195
2650791 *0001V,01/21/70 00:14:11.000,1003.834071
2650900 *0001V,01/21/70 00:14:11.100,1003.826394
2650994 *0001V,01/21/70 00:14:11.200,1003.837677
2651088 *0001V,01/21/70 00:14:11.300,1003.804234
2651197 *0001V,01/21/70 00:14:11.400,1003.837085
2651290 *0001V,01/21/70 00:14:11.500,1003.833185
2651400 *0001V,01/21/70 00:14:11.600,1003.812699
2651493 *0001V,01/21/70 00:14:11.700,1003.814481
2651587 *0001V,01/21/70 00:14:11.800,1003.807638
2651696 *0001V,01/21/70 00:14:11.900,1003.782065
2651790 *0001V,01/21/70 00:14:12.000,1003.739450
2651899 *0001V,01/21/70 00:14:12.100,1003.746485
2651992 *0001V,01/21/70 00:14:12.200,1003.730368
2652102 *0001V,01/21/70 00:14:12.300,1003.606416
2652195 *0001V,01/21/70 00:14:12.400,1003.656640
2652289 *0001V,01/21/70 00:14:12.500,1003.639663
2652398 *0001V,01/21/70 00:14:12.600,1003.648678
2652492 *0001V,01/21/70 00:14:12.700,1003.658095
2652601 *0001V,01/21/70 00:14:12.800,1003.660668
2652694 *0001V,01/21/70 00:14:12.900,1003.664331
2652788 *0001V,01/21/70 00:14:13.000,1003.675516
2652897 *0001V,01/21/70 00:14:13.100,1003.674215
2652991 *0001V,01/21/70 00:14:13.200,1003.676483
2653100 *0001V,01/21/70 00:14:13.300,1003.682210
2653194 *0001V,01/21/70 00:14:13.400,1003.664714
2653287 *0001V,01/21/70 00:14:13.500,1003.670796
2653396 *0001V,01/21/70 00:14:13.600,1003.686368
2653490 *0001V,01/21/70 00:14:13.700,1003.669679
2653599 *0001V,01/21/70 00:14:13.800,1003.680497
2653693 *0001V,01/21/70 00:14:13.900,1003.696160
2653786 *0001V,01/21/70 00:14:14.000,1003.709032
2653896 *0001V,01/21/70 00:14:14.100,1003.718956
2653989 *0001V,01/21/70 00:14:14.200,1003.717992
2654098 *0001V,01/21/70 00:14:14.300,1003.719456
2654192 *0001V,01/21/70 00:14:14.400,1003.698689
2654301 *0001V,01/21/70 00:14:14.500,1003.731507
2654395 *0001V,01/21/70 00:14:14.600,1003.731186
2654488 *0001V,01/21/70 00:14:14.700,1003.736508
2654598 *0001V,01/21/70 00:14:14.800,1003.764581
2654691 *0001V,01/21/70 00:14:14.900,1003.768126
2654800 *0001V,01/21/70 00:14:15.000,1003.787638
2654894 *0001V,01/21/70 00:14:15.100,1003.781844
2654988 *0001V,01/21/70 00:14:15.200,1003.771194
2655097 *0001V,01/21/70 00:14:15.300,1003.769637
2655190 *0001V,01/21/70 00:14:15.400,1003.776190
2655300 *0001V,01/21/70 00:14:15.500,1003.815141
2655393 *0001V,01/21/70 00:14:15.600,1003.831415
2655487 *0001V,01/21/70 00:14:15.700,1003.847407
2655596 *0001V,01/21/70 00:14:15.800,1003.849459
2655690 *0001V,01/21/70 00:14:15.900,1003.858442
2655799 *0001V,01/21/70 00:14:16.000,1003.860165
2655892 *0001V,01/21/70 00:14:16.100,1003.866583
2655986 *0001V,01/21/70 00:14:16.200,1003.882226
2656095 *0001V,01/21/70 00:14:16.300,1003.884201
2656189 *0001V,01/21/70 00:14:16.400,1003.893772
2656298 *0001V,01/21/70 00:14:16.500,1003.839987
2656392 *0001V,01/21/70 00:14:16.600,1003.854316
2656501 *0001V,01/21/70 00:14:16.700,1003.918755
2656594 *0001V,01/21/70 00:14:16.800,1003.858512
2656688 *0001V,01/21/70 00:14:16.900,1003.887855
2656797 *0001V,01/21/70 00:14:17.000,1003.882652
2656891 *0001V,01/21/70 00:14:17.100,1003.874804
2657000 *0001V,01/21/70 00:14:17.200,1003.914106
2657094 *0001V,01/21/70 00:14:17.300,1003.918207
2657187 *0001V,01/21/70 00:14:17.400,1003.899090
2657296 *0001V,01/21/70 00:14:17.500,1003.886809
2657390 *0001V,01/21/70 00:14:17.600,1003.900532
2657499 *0001V,01/21/70 00:14:17.700,1003.914127
2657593 *0001V,01/21/70 00:14:17.800,1003.884798
2657686 *0001V,01/21/70 00:14:17.900,1003.895202
2657796 *0001V,01/21/70 00:14:18.000,1003.899277
2657889 *0001V,01/21/70 00:14:18.100,1003.933719
2657998 *0001V,01/21/70 00:14:18.200,1003.934571
2658092 *0001V,01/21/70 00:14:18.300,1003.925364
2658201 *0001V,01/21/70 00:14:18.400,1003.865301
2658295 *0001V,01/21/70 00:14:18.500,1003.893589
2658388 *0001V,01/21/70 00:14:18.600,1003.919699
2658498 *0001V,01/21/70 00:14:18.700,1003.898555
2658591 *0001V,01/21/70 00:14:18.800,1003.910368
2658700 *0001V,01/21/70 00:14:18.900,1003.890364
2658794 *0001V,01/21/70 00:14:19.000,1003.881599
2658888 *0001V,01/21/70 00:14:19.100,1003.888630
2658997 *0001V,01/21/70 00:14:19.200,1003.902792
2659090 *0001V,01/21/70 00:14:19.300,1003.885215
2659200 *0001V,01/21/70 00:14:19.400,1003.869173
2659293 *0001V,01/21/70 00:14:19.500,1003.859904
2659387 *0001V,01/21/70 00:14:19.600,1003.837975
2659496 *0001V,01/21/70 00:14:19.700,1003.818206
2659590 *0001V,01/21/70 00:14:19.800,1003.804603
2659699 *0001V,01/21/70 00:14:19.900,1003.806863
2659792 *0001V,01/21/70 00:14:20.000,1003.802792
2659902 *0001V,01/21/70 00:14:20.100,1003.794657
2659995 *0001V,01/21/70 00:14:20.200,1003.793985
2700089 *0001V,01/21/70 00:14:20.300,1003.795653
2700198 *0001V,01/21/70 00:14:20.400,1003.785369
2700292 *0001V,01/21/70 00:14:20.500,1003.790452
2700401 *0001V,01/21/70 00:14:20.600,1003.789632
2700494 *0001V,01/21/70 00:14:20.700,1003.779831
2700588 *0001V,01/21/70 00:14:20.800,1003.772845
2700697 *0001V,01/21/70 00:14:20.900,1003.767403
2700791 *0001V,01/21/70 00:14:21.000,1003.750068
2700900 *0001V,01/21/70 00:14:21.100,1003.733425
2700994 *0001V,01/21/70 00:14:21.200,1003.735426
2701087 *0001V,01/21/70 00:14:21.300,1003.712232
2701196 *0001V,01/21/70 00:14:21.400,1003.716558
2701290 *0001V,01/21/70 00:14:21.500,1003.669954
2701399 *0001V,01/21/70 00:14:21.600,1003.691630
2701493 *0001V,01/21/70 00:14:21.700,1003.730234
2701586 *0001V,01/21/70 00:14:21.800,1003.747887
2701696 *0001V,01/21/70 00:14:21.900,1003.737414
2701789 *0001V,01/21/70 00:14:22.000,1003.727736
2701898 *0001V,01/21/70 00:14:22.100,1003.736528
2701992 *0001V,01/21/70 00:14:22.200,1003.704323
2702101 *0001V,01/21/70 00:14:22.300,1003.713834
2702195 *0001V,01/21/70 00:14:22.400,1003.744376
2702288 *0001V,01/21/70 00:14:22.500,1003.727697
2702398 *0001V,01/21/70 00:14:22.600,1003.672815
2702491 *0001V,01/21/70 00:14:22.700,1003.693852
2702600 *0001V,01/21/70 00:14:22.800,1003.720895
2702694 *0001V,01/21/70 00:14:22.900,1003.705749
2702788 *0001V,01/21/70 00:14:23.000,1003.726049
2702897 *0001V,01/21/70 00:14:23.100,1003.700055
2702990 *0001V,01/21/70 00:14:23.200,1003.716401
2703100 *0001V,01/21/70 00:14:23.300,1003.716764
2703193 *0001V,01/21/70 00:14:23.400,1003.733593
2703287 *0001V,01/21/70 00:14:23.500,1003.744753
2703396 *0001V,01/21/70 00:14:23.600,1003.779569
2703490 *0001V,01/21/70 00:14:23.700,1003.813134
2703599 *0001V,01/21/70 00:14:23.800,1003.787435
2703692 *0001V,01/21/70 00:14:23.900,1003.795906
2703802 *0001V,01/21/70 00:14:24.000,1003.795116
2703895 *0001V,01/21/70 00:14:24.100,1003.843042
2703989 *0001V,01/21/70 00:14:24.200,1003.827128
2704098 *0001V,01/21/70 00:14:24.300,1003.827511
2704192 *0001V,01/21/70 00:14:24.400,1003.851738
2704301 *0001V,01/21/70 00:14:24.500,1003.833517
2704394 *0001V,01/21/70 00:14:24.600,1003.851464
2704488 *0001V,01/21/70 00:14:24.700,1003.819034
2704597 *0001V,01/21/70 00:14:24.800,1003.870420
2704691 *0001V,01/21/70 00:14:24.900,1003.888277
2704800 *0001V,01/21/70 00:14:25.000,1003.887677
2704894 *0001V,01/21/70 00:14:25.100,1003.882849
2704987 *0001V,01/21/70 00:14:25.200,1003.863443
2705096 *0001V,01/21/70 00:14:25.300,1003.870518
2705190 *0001V,01/21/70 00:14:25.400,1003.889321
2705299 *0001V,01/21/70 00:14:25.500,1003.872366
2705393 *0001V,01/21/70 00:14:25.600,1003.876643
2705502 *0001V,01/21/70 00:14:25.700,1003.866149
2705596 *0001V,01/21/70 00:14:25.800,1003.891678
2705689 *0001V,01/21/70 00:14:25.900,1003.895023
2705798 *0001V,01/21/70 00:14:26.000,1003.897372
2705892 *0001V,01/21/70 00:14:26.100,1003.907031
2706001 *0001V,01/21/70 00:14:26.200,1003.928547
2706095 *0001V,01/21/70 00:14:26.300,1003.944896
2706188 *0001V,01/21/70 00:14:26.400,1003.981629
2706298 *0001V,01/21/70 00:14:26.500,1003.972812
2706391 *0001V,01/21/70 00:14:26.600,1003.943302
2706500 *0001V,01/21/70 00:14:26.700,1003.923507
2706594 *0001V,01/21/70 00:14:26.800,1003.919490
2706688 *0001V,01/21/70 00:14:26.900,1003.916516
2706797 *0001V,01/21/70 00:14:27.000,1003.911208
2706890 *0001V,01/21/70 00:14:27.100,1003.889588
2707000 *0001V,01/21/70 00:14:27.200,1003.867958
2707093 *0001V,01/21/70 00:14:27.300,1003.830784
2707187 *0001V,01/21/70 00:14:27.400,1003.814728
2707296 *0001V,01/21/70 00:14:27.500,1003.802372
2707390 *0001V,01/21/70 00:14:27.600,1003.789046
2707499 *0001V,01/21/70 00:14:27.700,1003.772736
2707592 *0001V,01/21/70 00:14:27.800,1003.783397
2707686 *0001V,01/21/70 00:14:27.900,1003.735605
2707795 *0001V,01/21/70 00:14:28.000,1003.710976
2707889 *0001V,01/21/70 00:14:28.100,1003.708947
2707998 *0001V,01/21/70 00:14:28.200,1003.709723
2708092 *0001V,01/21/70 00:14:28.300,1003.728701
2708201 *0001V,01/21/70 00:14:28.400,1003.736398
2708294 *0001V,01/21/70 00:14:28.500,1003.750078
2708388 *0001V,01/21/70 00:14:28.600,1003.708206
2708497 *0001V,01/21/70 00:14:28.700,1003.693541
2708591 *0001V,01/21/70 00:14:28.800,1003.680607
2708700 *0001V,01/21/70 00:14:28.900,1003.672778
2708794 *0001V,01/21/70 00:14:29.000,1003.700772
2708887 *0001V,01/21/70 00:14:29.100,1003.686873
2708996 *0001V,01/21/70 00:14:29.200,1003.668846
2709090 *0001V,01/21/70 00:14:29.300,1003.670759
2709199 *0001V,01/21/70 00:14:29.400,1003.689160
2709293 *0001V,01/21/70 00:14:29.500,1003.686235
2709402 *0001V,01/21/70 00:14:29.600,1003.626247
2709496 *0001V,01/21/70 00:14:29.700,1003.683212
2709589 *0001V,01/21/70 00:14:29.800,1003.657013
2709698 *0001V,01/21/70 00:14:29.900,1003.647381
2709792 *0001V,01/21/70 00:14:30.000,1003.662426
2709901 *0001V,01/21/70 00:14:30.100,1003.671442
2709995 *0001V,01/21/70 00:14:30.200,1003.682880
2710088 *0001V,01/21/70 00:14:30.300,1003.700232
2710198 *0001V,01/21/70 00:14:30.400,1003.643568
2710291 *0001V,01/21/70 00:14:30.500,1003.683956
2710400 *0001V,01/21/70 00:14:30.600,1003.713034
2710494 *0001V,01/21/70 00:14:30.700,1003.740812
2710588 *0001V,01/21/70 00:14:30.800,1003.718882
2710697 *0001V,01/21/70 00:14:30.900,1003.732212
2710790 *0001V,01/21/70 00:14:31.000,1003.714608
2710900 *0001V,01/21/70 00:14:31.100,1003.775404
2710993 *0001V,01/21/70 00:14:31.200,1003.781141
2711087 *0001V,01/21/70 00:14:31.300,1003.752735
2711196 *0001V,01/21/70 00:14:31.400,1003.758797
2711290 *0001V,01/21/70 00:14:31.500,1003.742144
2711399 *0001V,01/21/70 00:14:31.600,1003.765661
2711492 *0001V,01/21/70 00:14:31.700,1003.806131
2711602 *0001V,01/21/70 00:14:31.800,1003.777241
2711695 *0001V,01/21/70 00:14:31.900,1003.769953
2711789 *0001V,01/21/70 00:14:32.000,1003.762210
2711898 *0001V,01/21/70 00:14:32.100,1003.770728
2711992 *0001V,01/21/70 00:14:32.200,1003.739118
2712101 *0001V,01/21/70 00:14:32.300,1003.773105
2712194 *0001V,01/21/70 00:14:32.400,1003.763072
2712288 *0001V,01/21/70 00:14:32.500,1003.820357
2712397 *0001V,01/21/70 00:14:32.600,1003.796052
2712491 *0001V,01/21/70 00:14:32.700,1003.799879
2712600 *0001V,01/21/70 00:14:32.800,1003.794012
2712694 *0001V,01/21/70 00:14:32.900,1003.780150
2712787 *0001V,01/21/70 00:14:33.000,1003.804158
2712896 *0001V,01/21/70 00:14:33.100,1003.810197
2712990 *0001V,01/21/70 00:14:33.200,1003.808160
2713099 *0001V,01/21/70 00:14:33.300,1003.817995
2713193 *0001V,01/21/70 00:14:33.400,1003.830480
2713286 *0001V,01/21/70 00:14:33.500,1003.851555
2713396 *0001V,01/21/70 00:14:33.600,1003.816793
2713489 *0001V,01/21/70 00:14:33.700,1003.828637
2713598 *0001V,01/21/70 00:14:33.800,1003.823453
2713692 *0001V,01/21/70 00:14:33.900,1003.817624
2713801 *0001V,01/21/70 00:14:34.000,1003.818291
2713895 *0001V,01/21/70 00:14:34.100,1003.801808
2713988 *0001V,01/21/70 00:14:34.200,1003.801196
2714098 *0001V,01/21/70 00:14:34.300,1003.791774
2714191 *0001V,01/21/70 00:14:34.400,1003.777620
2714300 *0001V,01/21/70 00:14:34.500,1003.787600
2714394 *0001V,01/21/70 00:14:34.600,1003.787965
2714488 *0001V,01/21/70 00:14:34.700,1003.795669
2714597 *0001V,01/21/70 00:14:34.800,1003.764915
2714690 *0001V,01/21/70 00:14:34.900,1003.771953
2714800 *0001V,01/21/70 00:14:35.000,1003.747344
2714893 *0001V,01/21/70 00:14:35.100,1003.764874
2714987 *0001V,01/21/70 00:14:35.200,1003.775426
2715096 *0001V,01/21/70 00:14:35.300,1003.777348
2715190 *0001V,01/21/70 00:14:35.400,1003.800222
2715299 *0001V,01/21/70 00:14:35.500,1003.741332
2715392 *0001V,01/21/70 00:14:35.600,1003.712848
2715502 *0001V,01/21/70 00:14:35.700,1003.730080
2715595 *0001V,01/21/70 00:14:35.800,1003.725070
2715689 *0001V,01/21/70 00:14:35.900,1003.723018
2715798 *0001V,01/21/70 00:14:36.000,1003.713458
2715892 *0001V,01/21/70 00:14:36.100,1003.696141
2716001 *0001V,01/21/70 00:14:36.200,1003.727711
2716094 *0001V,01/21/70 00:14:36.300,1003.726342
2716188 *0001V,01/21/70 00:14:36.400,1003.732335
2716297 *0001V,01/21/70 00:14:36.500,1003.698278
2716391 *0001V,01/21/70 00:14:36.600,1003.696265
2716500 *0001V,01/21/70 00:14:36.700,1003.722050
2716594 *0001V,01/21/70 00:14:36.800,1003.688025
2716687 *0001V,01/21/70 00:14:36.900,1003.719298
2716796 *0001V,01/21/70 00:14:37.000,1003.719826
2716890 *0001V,01/21/70 00:14:37.100,1003.741287
2716999 *0001V,01/21/70 00:14:37.200,1003.737465
2717093 *0001V,01/21/70 00:14:37.300,1003.740996
2717186 *0001V,01/21/70 00:14:37.400,1003.755278
2717296 *0001V,01/21/70 00:14:37.500,1003.771326
2717389 *0001V,01/21/70 00:14:37.600,1003.747654
2717498 *0001V,01/21/70 00:14:37.700,1003.737685
2717592 *0001V,01/21/70 00:14:37.800,1003.770233
2717701 *0001V,01/21/70 00:14:37.900,1003.769491
2717795 *0001V,01/21/70 00:14:38.000,1003.776141
2717888 *0001V,01/21/70 00:14:38.100,1003.813036
2717998 *0001V,01/21/70 00:14:38.200,1003.822082
2718091 *0001V,01/21/70 00:14:38.300,1003.786458
2718200 *0001V,01/21/70 00:14:38.400,1003.774333
2718294 *0001V,01/21/70 00:14:38.500,1003.773881
2718388 *0001V,01/21/70 00:14:38.600,1003.786395
2718497 *0001V,01/21/70 00:14:38.700,1003.772228
2718590 *0001V,01/21/70 00:14:38.800,1003.789460
2718700 *0001V,01/21/70 00:14:38.900,1003.779863
2718793 *0001V,01/21/70 00:14:39.000,1003.805751
2718887 *0001V,01/21/70 00:14:39.100,1003.844373
2718996 *0001V,01/21/70 00:14:39.200,1003.817899
2719090 *0001V,01/21/70 00:14:39.300,1003.820153
2719199 *0001V,01/21/70 00:14:39.400,1003.808296
2719292 *0001V,01/21/70 00:14:39.500,1003.803469
2719386 *0001V,01/21/70 00:14:39.600,1003.818413
2719495 *0001V,01/21/70 00:14:39.700,1003.773024
2719589 *0001V,01/21/70 00:14:39.800,1003.786745
2719698 *0001V,01/21/70 00:14:39.900,1003.801018
2719792 *0001V,01/21/70 00:14:40.000,1003.838654
2719901 *0001V,01/21/70 00:14:40.100,1003.802365
2719994 *0001V,01/21/70 00:14:40.200,1003.823833
2720088 *0001V,01/21/70 00:14:40.300,1003.792637
2720197 *0001V,01/21/70 00:14:40.400,1003.813601
2720291 *0001V,01/21/70 00:14:40.500,1003.839623
2720400 *0001V,01/21/70 00:14:40.600,1003.809406
2720494 *0001V,01/21/70 00:14:40.700,1003.820832
2720587 *0001V,01/21/70 00:14:40.800,1003.809331
2720696 *0001V,01/21/70 00:14:40.900,1003.803449
2720790 *0001V,01/21/70 00:14:41.000,1003.798436
2720899 *0001V,01/21/70 00:14:41.100,1003.810830
2720993 *0001V,01/21/70 00:14:41.200,1003.848985
2721086 *0001V,01/21/70 00:14:41.300,1003.815199
2721196 *0001V,01/21/70 00:14:41.400,1003.809381
2721289 *0001V,01/21/70 00:14:41.500,1003.834616
2721398 *0001V,01/21/70 00:14:41.600,1003.875838
2721492 *0001V,01/21/70 00:14:41.700,1003.864878
2721601 *0001V,01/21/70 00:14:41.800,1003.867271
2721695 *0001V,01/21/70 00:14:41.900,1003.850400
2721788 *0001V,01/21/70 00:14:42.000,1003.837190
2721898 *0001V,01/21/70 00:14:42.100,1003.863679
2721991 *0001V,01/21/70 00:14:42.200,1003.853541
2722100 *0001V,01/21/70 00:14:42.300,1003.869933
2722194 *0001V,01/21/70 00:14:42.400,1003.869935
2722288 *0001V,01/21/70 00:14:42.500,1003.826632
2722397 *0001V,01/21/70 00:14:42.600,1003.838493
2722490 *0001V,01/21/70 00:14:42.700,1003.825783
2722600 *0001V,01/21/70 00:14:42.800,1003.777522
2722693 *0001V,01/21/70 00:14:42.900,1003.728527
2722787 *0001V,01/21/70 00:14:43.000,1003.780350
2722896 *0001V,01/21/70 00:14:43.100,1003.758101
2722990 *0001V,01/21/70 00:14:43.200,1003.749902
2723099 *0001V,01/21/70 00:14:43.300,1003.755884
2723192 *0001V,01/21/70 00:14:43.400,1003.737642
2723286 *0001V,01/21/70 00:14:43.500,1003.753997
2723395 *0001V,01/21/70 00:14:43.600,1003.758622
2723489 *0001V,01/21/70 00:14:43.700,1003.789385
2723598 *0001V,01/21/70 00:14:43.800,1003.780583
2723692 *0001V,01/21/70 00:14:43.900,1003.791627
2723801 *0001V,01/21/70 00:14:44.000,1003.803003
2723894 *0001V,01/21/70 00:14:44.100,1003.784471
2723988 *0001V,01/21/70 00:14:44.200,1003.774556
2724097 *0001V,01/21/70 00:14:44.300,1003.793296
2724191 *0001V,01/21/70 00:14:44.400,1003.801325
2724300 *0001V,01/21/70 00:14:44.500,1003.781409
2724394 *0001V,01/21/70 00:14:44.600,1003.795075
2724487 *0001V,01/21/70 00:14:44.700,1003.767577
2724596 *0001V,01/21/70 00:14:44.800,1003.771984
2724690 *0001V,01/21/70 00:14:44.900,1003.775597
2724799 *0001V,01/21/70 00:14:45.000,1003.778283
2724893 *0001V,01/21/70 00:14:45.100,1003.769963
2724986 *0001V,01/21/70 00:14:45.200,1003.765207
2725096 *0001V,01/21/70 00:14:45.300,1003.779614
2725189 *0001V,01/21/70 00:14:45.400,1003.784772
2725298 *0001V,01/21/70 00:14:45.500,1003.732212
2725392 *0001V,01/21/70 00:14:45.600,1003.726100
2725501 *0001V,01/21/70 00:14:45.700,1003.712808
2725595 *0001V,01/21/70 00:14:45.800,1003.704339
2725688 *0001V,01/21/70 00:14:45.900,1003.709289
2725798 *0001V,01/21/70 00:14:46.000,1003.675173
2725891 *0001V,01/21/70 00:14:46.100,1003.688943
2726000 *0001V,01/21/70 00:14:46.200,1003.679762
2726094 *0001V,01/21/70 00:14:46.300,1003.690137
2726188 *0001V,01/21/70 00:14:46.400,1003.685156
2726297 *0001V,01/21/70 00:14:46.500,1003.696541
2726390 *0001V,01/21/70 00:14:46.600,1003.692545
2726500 *0001V,01/21/70 00:14:46.700,1003.649151
2726593 *0001V,01/21/70 00:14:46.800,1003.663268
2726687 *0001V,01/21/70 00:14:46.900,1003.659650
2726796 *0001V,01/21/70 00:14:47.000,1003.623144
2726890 *0001V,01/21/70 00:14:47.100,1003.653132
2726999 *0001V,01/21/70 00:14:47.200,1003.664452
2727093 *0001V,01/21/70 00:14:47.300,1003.647337
2727186 *0001V,01/21/70 00:14:47.400,1003.652554
2727295 *0001V,01/21/70 00:14:47.500,1003.655446
2727389 *0001V,01/21/70 00:14:47.600,1003.647312
2727498 *0001V,01/21/70 00:14:47.700,1003.616674
2727592 *0001V,01/21/70 00:14:47.800,1003.597919
2727701 *0001V,01/21/70 00:14:47.900,1003.602274
2727795 *0001V,01/21/70 00:14:48.000,1003.585829
2727888 *0001V,01/21/70 00:14:48.100,1003.560724
2727997 *0001V,01/21/70 00:14:48.200,1003.577324
2728091 *0001V,01/21/70 00:14:48.300,1003.536347
2728200 *0001V,01/21/70 00:14:48.400,1003.599404
2728294 *0001V,01/21/70 00:14:48.500,1003.632654
2728387 *0001V,01/21/70 00:14:48.600,1003.662605
2728497 *0001V,01/21/70 00:14:48.700,1003.679869
2728590 *0001V,01/21/70 00:14:48.800,1003.686315
2728699 *0001V,01/21/70 00:14:48.900,1003.694813
2728793 *0001V,01/21/70 00:14:49.000,1003.688507
2728887 *0001V,01/21/70 00:14:49.100,1003.707539
2728996 *0001V,01/21/70 00:14:49.200,1003.712560
2729089 *0001V,01/21/70 00:14:49.300,1003.718168
2729199 *0001V,01/21/70 00:14:49.400,1003.728435
2729292 *0001V,01/21/70 00:14:49.500,1003.712292
2729401 *0001V,01/21/70 00:14:49.600,1003.746573
2729495 *0001V,01/21/70 00:14:49.700,1003.742531
2729589 *0001V,01/21/70 00:14:49.800,1003.725918
2729698 *0001V,01/21/70 00:14:49.900,1003.761668
2729791 *0001V,01/21/70 00:14:50.000,1003.790557
2729901 *0001V,01/21/70 00:14:50.100,1003.770918
2729994 *0001V,01/21/70 00:14:50.200,1003.781389
2730088 *0001V,01/21/70 00:14:50.300,1003.761443
2730197 *0001V,01/21/70 00:14:50.400,1003.792689
2730291 *0001V,01/21/70 00:14:50.500,1003.823128
2730400 *0001V,01/21/70 00:14:50.600,1003.799740
2730493 *0001V,01/21/70 00:14:50.700,1003.786046
2730587 *0001V,01/21/70 00:14:50.800,1003.825660
2730696 *0001V,01/21/70 00:14:50.900,1003.800885
2730790 *0001V,01/21/70 00:14:51.000,1003.821082
2730899 *0001V,01/21/70 00:14:51.100,1003.841505
2730993 *0001V,01/21/70 00:14:51.200,1003.814154
2731102 *0001V,01/21/70 00:14:51.300,1003.816438
2731195 *0001V,01/21/70 00:14:51.400,1003.850555
2731289 *0001V,01/21/70 00:14:51.500,1003.863511
2731398 *0001V,01/21/70 00:14:51.600,1003.878549
2731492 *0001V,01/21/70 00:14:51.700,1003.860586
2731601 *0001V,01/21/70 00:14:51.800,1003.873406
2731695 *0001V,01/21/70 00:14:51.900,1003.803871
2731788 *0001V,01/21/70 00:14:52.000,1003.806886
2731897 *0001V,01/21/70 00:14:52.100,1003.802057
2731991 *0001V,01/21/70 00:14:52.200,1003.772301
2732100 *0001V,01/21/70 00:14:52.300,1003.778310
2732194 *0001V,01/21/70 00:14:52.400,1003.788352
2732287 *0001V,01/21/70 00:14:52.500,1003.814198
2732397 *0001V,01/21/70 00:14:52.600,1003.792207
2732490 *0001V,01/21/70 00:14:52.700,1003.849706
2732599 *0001V,01/21/70 00:14:52.800,1003.811670
2732693 *0001V,01/21/70 00:14:52.900,1003.821818
2732787 *0001V,01/21/70 00:14:53.000,1003.837382
2732896 *0001V,01/21/70 00:14:53.100,1003.824365
2732989 *0001V,01/21/70 00:14:53.200,1003.796354
2733099 *0001V,01/21/70 00:14:53.300,1003.812469
2733192 *0001V,01/21/70 00:14:53.400,1003.834939
2733301 *0001V,01/21/70 00:14:53.500,1003.844728
2733395 *0001V,01/21/70 00:14:53.600,1003.806470
2733489 *0001V,01/21/70 00:14:53.700,1003.826033
2733598 *0001V,01/21/70 00:14:53.800,1003.824995
2733691 *0001V,01/21/70 00:14:53.900,1003.823045
2733801 *0001V,01/21/70 00:14:54.000,1003.811036
2733894 *0001V,01/21/70 00:14:54.100,1003.812051
2733988 *0001V,01/21/70 00:14:54.200,1003.798246
2734097 *0001V,01/21/70 00:14:54.300,1003.794564
2734191 *0001V,01/21/70 00:14:54.400,1003.793094
2734300 *0001V,01/21/70 00:14:54.500,1003.790301
2734393 *0001V,01/21/70 00:14:54.600,1003.768287
2734487 *0001V,01/21/70 00:14:54.700,1003.759494
2734596 *0001V,01/21/70 00:14:54.800,1003.755275
2734690 *0001V,01/21/70 00:14:54.900,1003.747302
2734799 *0001V,01/21/70 00:14:55.000,1003.753473
2734893 *0001V,01/21/70 00:14:55.100,1003.740003
2735002 *0001V,01/21/70 00:14:55.200,1003.733597
2735095 *0001V,01/21/70 00:14:55.300,1003.738279
2735189 *0001V,01/21/70 00:14:55.400,1003.720391
2735298 *0001V,01/21/70 00:14:55.500,1003.710368
2735392 *0001V,01/21/70 00:14:55.600,1003.711523
2735501 *0001V,01/21/70 00:14:55.700,1003.717159
2735595 *0001V,01/21/70 00:14:55.800,1003.728544
2735688 *0001V,01/21/70 00:14:55.900,1003.708438
2735797 *0001V,01/21/70 00:14:56.000,1003.714294
2735891 *0001V,01/21/70 00:14:56.100,1003.705450
2736000 *0001V,01/21/70 00:14:56.200,1003.718633
2736094 *0001V,01/21/70 00:14:56.300,1003.692626
2736187 *0001V,01/21/70 00:14:56.400,1003.696724
2736297 *0001V,01/21/70 00:14:56.500,1003.703015
2736390 *0001V,01/21/70 00:14:56.600,1003.704964
2736499 *0001V,01/21/70 00:14:56.700,1003.721905
2736593 *0001V,01/21/70 00:14:56.800,1003.734277
2736687 *0001V,01/21/70 00:14:56.900,1003.758591
2736796 *0001V,01/21/70 00:14:57.000,1003.761683
2736889 *0001V,01/21/70 00:14:57.100,1003.778951
2736999 *0001V,01/21/70 00:14:57.200,1003.784479
2737092 *0001V,01/21/70 00:14:57.300,1003.796541
2737201 *0001V,01/21/70 00:14:57.400,1003.775238
2737295 *0001V,01/21/70 00:14:57.500,1003.828502
2737389 *0001V,01/21/70 00:14:57.600,1003.802833
2737498 *0001V,01/21/70 00:14:57.700,1003.825099
2737591 *0001V,01/21/70 00:14:57.800,1003.846098
2737701 *0001V,01/21/70 00:14:57.900,1003.824777
2737794 *0001V,01/21/70 00:14:58.000,1003.822396
2737888 *0001V,01/21/70 00:14:58.100,1003.820127
2737997 *0001V,01/21/70 00:14:58.200,1003.820608
2738091 *0001V,01/21/70 00:14:58.300,1003.829003
2738200 *0001V,01/21/70 00:14:58.400,1003.844440
2738293 *0001V,01/21/70 00:14:58.500,1003.853563
2738387 *0001V,01/21/70 00:14:58.600,1003.838160
2738496 *0001V,01/21/70 00:14:58.700,1003.869973
2738590 *0001V,01/21/70 00:14:58.800,1003.854917
2738699 *0001V,01/21/70 00:14:58.900,1003.878988
2738793 *0001V,01/21/70 00:14:59.000,1003.891348
2738886 *0001V,01/21/70 00:14:59.100,1003.868431
2738995 *0001V,01/21/70 00:14:59.200,1003.899516
2739089 *0001V,01/21/70 00:14:59.300,1003.911686
2739198 *0001V,01/21/70 00:14:59.400,1003.903362
2739292 *0001V,01/21/70 00:14:59.500,1003.888552
2739401 *0001V,01/21/70 00:14:59.600,1003.891165
2739495 *0001V,01/21/70 00:14:59.700,1003.893427
2739588 *0001V,01/21/70 00:14:59.800,1003.872406
2739697 *0001V,01/21/70 00:14:59.900,1003.904276
2739791 *0001V,01/21/70 00:15:00.000,1003.921861
2739900 *0001V,01/21/70 00:15:00.100,1003.894400
2739994 *0001V,01/21/70 00:15:00.200,1003.921296
2740087 *0001V,01/21/70 00:15:00.300,1003.896976
2740197 *0001V,01/21/70 00:15:00.400,1003.903936
2740290 *0001V,01/21/70 00:15:00.500,1003.902148
2740399 *0001V,01/21/70 00:15:00.600,1003.896186
2740493 *0001V,01/21/70 00:15:00.700,1003.873701
2740587 *0001V,01/21/70 00:15:00.800,1003.855418
2740696 *0001V,01/21/70 00:15:00.900,1003.843945
2740789 *0001V,01/21/70 00:15:01.000,1003.863875
2740899 *0001V,01/21/70 00:15:01.100,1003.775348
2740992 *0001V,01/21/70 00:15:01.200,1003.822292
2741101 *0001V,01/21/70 00:15:01.300,1003.827187
2741195 *0001V,01/21/70 00:15:01.400,1003.831616
2741289 *0001V,01/21/70 00:15:01.500,1003.826113
2741398 *0001V,01/21/70 00:15:01.600,1003.804331
2741491 *0001V,01/21/70 00:15:01.700,1003.793642
2741601 *0001V,01/21/70 00:15:01.800,1003.767189
2741694 *0001V,01/21/70 00:15:01.900,1003.754783
2741788 *0001V,01/21/70 00:15:02.000,1003.723187
2741897 *0001V,01/21/70 00:15:02.100,1003.722975
2741991 *0001V,01/21/70 00:15:02.200,1003.702414
2742100 *0001V,01/21/70 00:15:02.300,1003.713952
2742193 *0001V,01/21/70 00:15:02.400,1003.716174
2742287 *0001V,01/21/70 00:15:02.500,1003.708801
2742396 *0001V,01/21/70 00:15:02.600,1003.696290
2742490 *0001V,01/21/70 00:15:02.700,1003.680787
2742599 *0001V,01/21/70 00:15:02.800,1003.685049
2742693 *0001V,01/21/70 00:15:02.900,1003.674475
2742802 *0001V,01/21/70 00:15:03.000,1003.687873
2742895 *0001V,01/21/70 00:15:03.100,1003.667885
2742989 *0001V,01/21/70 00:15:03.200,1003.654999
2743098 *0001V,01/21/70 00:15:03.300,1003.640234
2743192 *0001V,01/21/70 00:15:03.400,1003.627865
2743301 *0001V,01/21/70 00:15:03.500,1003.608798
2743395 *0001V,01/21/70 00:15:03.600,1003.597950
2743488 *0001V,01/21/70 00:15:03.700,1003.581473
2743597 *0001V,01/21/70 00:15:03.800,1003.588066
2743691 *0001V,01/21/70 00:15:03.900,1003.591670
2743800 *0001V,01/21/70 00:15:04.000,1003.580755
2743894 *0001V,01/21/70 00:15:04.100,1003.576171
2743987 *0001V,01/21/70 00:15:04.200,1003.530741
2744097 *0001V,01/21/70 00:15:04.300,1003.570254
2744190 *0001V,01/21/70 00:15:04.400,1003.600982
2744299 *0001V,01/21/70 00:15:04.500,1003.621643
2744393 *0001V,01/21/70 00:15:04.600,1003.634745
2744487 *0001V,01/21/70 00:15:04.700,1003.658110
2744596 *0001V,01/21/70 00:15:04.800,1003.678146
2744689 *0001V,01/21/70 00:15:04.900,1003.674507
2744799 *0001V,01/21/70 00:15:05.000,1003.704778
2744892 *0001V,01/21/70 00:15:05.100,1003.678169
2745001 *0001V,01/21/70 00:15:05.200,1003.718575
2745095 *0001V,01/21/70 00:15:05.300,1003.738714
2745189 *0001V,01/21/70 00:15:05.400,1003.750373
2745298 *0001V,01/21/70 00:15:05.500,1003.792332
2745391 *0001V,01/21/70 00:15:05.600,1003.825332
2745501 *0001V,01/21/70 00:15:05.700,1003.813224
2745594 *0001V,01/21/70 00:15:05.800,1003.837108
2745688 *0001V,01/21/70 00:15:05.900,1003.851327
2745797 *0001V,01/21/70 00:15:06.000,1003.854257
2745891 *0001V,01/21/70 00:15:06.100,1003.863854
2746000 *0001V,01/21/70 00:15:06.200,1003.891046
2746093 *0001V,01/21/70 00:15:06.300,1003.870128
2746187 *0001V,01/21/70 00:15:06.400,1003.874632
2746296 *0001V,01/21/70 00:15:06.500,1003.901746
2746390 *0001V,01/21/70 00:15:06.600,1003.894275
2746499 *0001V,01/21/70 00:15:06.700,1003.899306
2746593 *0001V,01/21/70 00:15:06.800,1003.883054
2746686 *0001V,01/21/70 00:15:06.900,1003.854024
2746795 *0001V,01/21/70 00:15:07.000,1003.844222
2746889 *0001V,01/21/70 00:15:07.100,1003.836486
2746998 *0001V,01/21/70 00:15:07.200,1003.858897
2747092 *0001V,01/21/70 00:15:07.300,1003.848019
2747201 *0001V,01/21/70 00:15:07.400,1003.838195
2747295 *0001V,01/21/70 00:15:07.500,1003.858064
2747388 *0001V,01/21/70 00:15:07.600,1003.844743
2747497 *0001V,01/21/70 00:15:07.700,1003.860141
2747591 *0001V,01/21/70 00:15:07.800,1003.856789
2747700 *0001V,01/21/70 00:15:07.900,1003.838659
2747794 *0001V,01/21/70 00:15:08.000,1003.838816
2747887 *0001V,01/21/70 00:15:08.100,1003.864640
2747997 *0001V,01/21/70 00:15:08.200,1003.872885
2748090 *0001V,01/21/70 00:15:08.300,1003.865820
2748199 *0001V,01/21/70 00:15:08.400,1003.861441
2748293 *0001V,01/21/70 00:15:08.500,1003.838035
2748387 *0001V,01/21/70 00:15:08.600,1003.824206
2748496 *0001V,01/21/70 00:15:08.700,1003.813059
2748589 *0001V,01/21/70 00:15:08.800,1003.798799
2748699 *0001V,01/21/70 00:15:08.900,1003.755476
2748792 *0001V,01/21/70 00:15:09.000,1003.759922
2748901 *0001V,01/21/70 00:15:09.100,1003.803021
2748995 *0001V,01/21/70 00:15:09.200,1003.813315
2749089 *0001V,01/21/70 00:15:09.300,1003.776804
2749198 *0001V,01/21/70 00:15:09.400,1003.773498
2749291 *0001V,01/21/70 00:15:09.500,1003.785593
2749401 *0001V,01/21/70 00:15:09.600,1003.765581
2749494 *0001V,01/21/70 00:15:09.700,1003.755283
2749588 *0001V,01/21/70 00:15:09.800,1003.755278
2749697 *0001V,01/21/70 00:15:09.900,1003.754600
2749791 *0001V,01/21/70 00:15:10.000,1003.751638
2749900 *0001V,01/21/70 00:15:10.100,1003.730639
2749993 *0001V,01/21/70 00:15:10.200,1003.733505
2750087 *0001V,01/21/70 00:15:10.300,1003.747595
2750196 *0001V,01/21/70 00:15:10.400,1003.763185
2750290 *0001V,01/21/70 00:15:10.500,1003.746036
2750399 *0001V,01/21/70 00:15:10.600,1003.737651
2750493 *0001V,01/21/70 00:15:10.700,1003.730973
2750586 *0001V,01/21/70 00:15:10.800,1003.755928
2750695 *0001V,01/21/70 00:15:10.900,1003.776526
2750789 *0001V,01/21/70 00:15:11.000,1003.747365
2750898 *0001V,01/21/70 00:15:11.100,1003.768579
2750992 *0001V,01/21/70 00:15:11.200,1003.778990
2751101 *0001V,01/21/70 00:15:11.300,1003.796851
2751195 *0001V,01/21/70 00:15:11.400,1003.809299
2751288 *0001V,01/21/70 00:15:11.500,1003.815947
2751397 *0001V,01/21/70 00:15:11.600,1003.825470
2751491 *0001V,01/21/70 00:15:11.700,1003.828663
2751600 *0001V,01/21/70 00:15:11.800,1003.836721
2751694 *0001V,01/21/70 00:15:11.900,1003.834477
2751787 *0001V,01/21/70 00:15:12.000,1003.840111
2751897 *0001V,01/21/70 00:15:12.100,1003.828045
2751990 *0001V,01/21/70 00:15:12.200,1003.842912
2752099 *0001V,01/21/70 00:15:12.300,1003.843163
2752193 *0001V,01/21/70 00:15:12.400,1003.839782
2752287 *0001V,01/21/70 00:15:12.500,1003.820747
2752396 *0001V,01/21/70 00:15:12.600,1003.844759
2752489 *0001V,01/21/70 00:15:12.700,1003.855203
2752599 *0001V,01/21/70 00:15:12.800,1003.862310
2752692 *0001V,01/21/70 00:15:12.900,1003.862803
2752801 *0001V,01/21/70 00:15:13.000,1003.857244
2752895 *0001V,01/21/70 00:15:13.100,1003.876908
2752989 *0001V,01/21/70 00:15:13.200,1003.896484
2753098 *0001V,01/21/70 00:15:13.300,1003.869253
2753191 *0001V,01/21/70 00:15:13.400,1003.855327
2753301 *0001V,01/21/70 00:15:13.500,1003.877979
2753394 *0001V,01/21/70 00:15:13.600,1003.858648
2753488 *0001V,01/21/70 00:15:13.700,1003.877299
2753597 *0001V,01/21/70 00:15:13.800,1003.858706
2753691 *0001V,01/21/70 00:15:13.900,1003.861869
2753800 *0001V,01/21/70 00:15:14.000,1003.847903
2753893 *0001V,01/21/70 00:15:14.100,1003.856978
2753987 *0001V,01/21/70 00:15:14.200,1003.857864
2754096 *0001V,01/21/70 00:15:14.300,1003.842841
2754190 *0001V,01/21/70 00:15:14.400,1003.818826
2754299 *0001V,01/21/70 00:15:14.500,1003.801381
2754393 *0001V,01/21/70 00:15:14.600,1003.828842
2754486 *0001V,01/21/70 00:15:14.700,1003.825267
2754595 *0001V,01/21/70 00:15:14.800,1003.773901
2754689 *0001V,01/21/70 00:15:14.900,1003.780341
2754798 *0001V,01/21/70 00:15:15.000,1003.809697
2754892 *0001V,01/21/70 00:15:15.100,1003.829890
2755001 *0001V,01/21/70 00:15:15.200,1003.836852
2755095 *0001V,01/21/70 00:15:15.300,1003.825327
2755188 *0001V,01/21/70 00:15:15.400,1003.822694
2755297 *0001V,01/21/70 00:15:15.500,1003.817189
2755391 *0001V,01/21/70 00:15:15.600,1003.816591
2755500 *0001V,01/21/70 00:15:15.700,1003.831010
2755594 *0001V,01/21/70 00:15:15.800,1003.781429
2755687 *0001V,01/21/70 00:15:15.900,1003.754271
2755797 *0001V,01/21/70 00:15:16.000,1003.746570
2755890 *0001V,01/21/70 00:15:16.100,1003.790659
2755999 *0001V,01/21/70 00:15:16.200,1003.783934
2756093 *0001V,01/21/70 00:15:16.300,1003.762265
2756187 *0001V,01/21/70 00:15:16.400,1003.762684
2756296 *0001V,01/21/70 00:15:16.500,1003.794773
2756389 *0001V,01/21/70 00:15:16.600,1003.830587
2756499 *0001V,01/21/70 00:15:16.700,1003.834829
2756592 *0001V,01/21/70 00:15:16.800,1003.842669
2756701 *0001V,01/21/70 00:15:16.900,1003.837158
2756795 *0001V,01/21/70 00:15:17.000,1003.843491
2756889 *0001V,01/21/70 00:15:17.100,1003.852259
2756998 *0001V,01/21/70 00:15:17.200,1003.841002
2757091 *0001V,01/21/70 00:15:17.300,1003.829068
2757201 *0001V,01/21/70 00:15:17.400,1003.830092
2757294 *0001V,01/21/70 00:15:17.500,1003.848106
2757388 *0001V,01/21/70 00:15:17.600,1003.833162
2757497 *0001V,01/21/70 00:15:17.700,1003.863287
2757591 *0001V,01/21/70 00:15:17.800,1003.889046
2757700 *0001V,01/21/70 00:15:17.900,1003.871228
2757793 *0001V,01/21/70 00:15:18.000,1003.826222
2757887 *0001V,01/21/70 00:15:18.100,1003.856804
2757996 *0001V,01/21/70 00:15:18.200,1003.804944
2758090 *0001V,01/21/70 00:15:18.300,1003.805310
2758199 *0001V,01/21/70 00:15:18.400,1003.808321
2758293 *0001V,01/21/70 00:15:18.500,1003.848893
2758402 *0001V,01/21/70 00:15:18.600,1003.847248
2758495 *0001V,01/21/70 00:15:18.700,1003.861365
2758589 *0001V,01/21/70 00:15:18.800,1003.878368
2758698 *0001V,01/21/70 00:15:18.900,1003.862532
2758792 *0001V,01/21/70 00:15:19.000,1003.862544
2758901 *0001V,01/21/70 00:15:19.100,1003.848754
2758995 *0001V,01/21/70 00:15:19.200,1003.843049
2759088 *0001V,01/21/70 00:15:19.300,1003.781607
2759197 *0001V,01/21/70 00:15:19.400,1003.843935
2759291 *0001V,01/21/70 00:15:19.500,1003.850504
2759400 *0001V,01/21/70 00:15:19.600,1003.827905
2759494 *0001V,01/21/70 00:15:19.700,1003.840715
2759587 *0001V,01/21/70 00:15:19.800,1003.846134
2759697 *0001V,01/21/70 00:15:19.900,1003.824920
2759790 *0001V,01/21/70 00:15:20.000,1003.834651
2759899 *0001V,01/21/70 00:15:20.100,1003.826273
2759993 *0001V,01/21/70 00:15:20.200,1003.805593
2800087 *0001V,01/21/70 00:15:20.300,1003.800022
2800196 *0001V,01/21/70 00:15:20.400,1003.776101
2800289 *0001V,01/21/70 00:15:20.500,1003.751524
2800399 *0001V,01/21/70 00:15:20.600,1003.757820
2800492 *0001V,01/21/70 00:15:20.700,1003.754148
2800601 *0001V,01/21/70 00:15:20.800,1003.722720
2800695 *0001V,01/21/70 00:15:20.900,1003.690068
2800789 *0001V,01/21/70 00:15:21.000,1003.686413
2800898 *0001V,01/21/70 00:15:21.100,1003.682043
2800991 *0001V,01/21/70 00:15:21.200,1003.685174
2801101 *0001V,01/21/70 00:15:21.300,1003.677256
2801194 *0001V,01/21/70 00:15:21.400,1003.686561
2801288 *0001V,01/21/70 00:15:21.500,1003.667279
2801397 *0001V,01/21/70 00:15:21.600,1003.685169
2801491 *0001V,01/21/70 00:15:21.700,1003.702199
2801600 *0001V,01/21/70 00:15:21.800,1003.722577
2801693 *0001V,01/21/70 00:15:21.900,1003.719533
2801787 *0001V,01/21/70 00:15:22.000,1003.743180
2801896 *0001V,01/21/70 00:15:22.100,1003.748280
2801990 *0001V,01/21/70 00:15:22.200,1003.752681
2802099 *0001V,01/21/70 00:15:22.300,1003.758809
2802193 *0001V,01/21/70 00:15:22.400,1003.769141
2802286 *0001V,01/21/70 00:15:22.500,1003.752833
2802395 *0001V,01/21/70 00:15:22.600,1003.730441
2802489 *0001V,01/21/70 00:15:22.700,1003.715811
2802598 *0001V,01/21/70 00:15:22.800,1003.728325
2802692 *0001V,01/21/70 00:15:22.900,1003.740942
2802801 *0001V,01/21/70 00:15:23.000,1003.736575
2802895 *0001V,01/21/70 00:15:23.100,1003.756450
2802988 *0001V,01/21/70 00:15:23.200,1003.761590
2803097 *0001V,01/21/70 00:15:23.300,1003.741440
2803191 *0001V,01/21/70 00:15:23.400,1003.774147
2803300 *0001V,01/21/70 00:15:23.500,1003.772624
2803394 *0001V,01/21/70 00:15:23.600,1003.790142
2803487 *0001V,01/21/70 00:15:23.700,1003.747949
2803597 *0001V,01/21/70 00:15:23.800,1003.756419
2803690 *0001V,01/21/70 00:15:23.900,1003.760154
2803799 *0001V,01/21/70 00:15:24.000,1003.743439
2803893 *0001V,01/21/70 00:15:24.100,1003.744216
2803987 *0001V,01/21/70 00:15:24.200,1003.769496
2804096 *0001V,01/21/70 00:15:24.300,1003.759976
2804189 *0001V,01/21/70 00:15:24.400,1003.777528
2804299 *0001V,01/21/70 00:15:24.500,1003.736336
2804392 *0001V,01/21/70 00:15:24.600,1003.732582
2804501 *0001V,01/21/70 00:15:24.700,1003.740421
2804595 *0001V,01/21/70 00:15:24.800,1003.736630
2804689 *0001V,01/21/70 00:15:24.900,1003.713447
2804798 *0001V,01/21/70 00:15:25.000,1003.744164
2804891 *0001V,01/21/70 00:15:25.100,1003.752831
2805001 *0001V,01/21/70 00:15:25.200,1003.774502
2805094 *0001V,01/21/70 00:15:25.300,1003.761407
2805188 *0001V,01/21/70 00:15:25.400,1003.792591
2805297 *0001V,01/21/70 00:15:25.500,1003.760039
2805391 *0001V,01/21/70 00:15:25.600,1003.726783
2805500 *0001V,01/21/70 00:15:25.700,1003.752390
2805593 *0001V,01/21/70 00:15:25.800,1003.812207
2805687 *0001V,01/21/70 00:15:25.900,1003.821637
2805796 *0001V,01/21/70 00:15:26.000,1003.817304
2805890 *0001V,01/21/70 00:15:26.100,1003.816676
2805999 *0001V,01/21/70 00:15:26.200,1003.818469
2806093 *0001V,01/21/70 00:15:26.300,1003.784428
2806186 *0001V,01/21/70 00:15:26.400,1003.741726
2806295 *0001V,01/21/70 00:15:26.500,1003.776050
2806389 *0001V,01/21/70 00:15:26.600,1003.743800
2806498 *0001V,01/21/70 00:15:26.700,1003.749732
2806592 *0001V,01/21/70 00:15:26.800,1003.768564
2806701 *0001V,01/21/70 00:15:26.900,1003.745927
2806795 *0001V,01/21/70 00:15:27.000,1003.776130
2806888 *0001V,01/21/70 00:15:27.100,1003.758913
2806997 *0001V,01/21/70 00:15:27.200,1003.783629
2807091 *0001V,01/21/70 00:15:27.300,1003.813853
2807200 *0001V,01/21/70 00:15:27.400,1003.819816
2807294 *0001V,01/21/70 00:15:27.500,1003.802908
2807387 *0001V,01/21/70 00:15:27.600,1003.830686
2807497 *0001V,01/21/70 00:15:27.700,1003.820697
2807590 *0001V,01/21/70 00:15:27.800,1003.829733
2807699 *0001V,01/21/70 00:15:27.900,1003.817291
2807793 *0001V,01/21/70 00:15:28.000,1003.774734
2807887 *0001V,01/21/70 00:15:28.100,1003.812938
2807996 *0001V,01/21/70 00:15:28.200,1003.782645
2808089 *0001V,01/21/70 00:15:28.300,1003.775865
2808199 *0001V,01/21/70 00:15:28.400,1003.752492
2808292 *0001V,01/21/70 00:15:28.500,1003.763224
2808401 *0001V,01/21/70 00:15:28.600,1003.804202
2808495 *0001V,01/21/70 00:15:28.700,1003.776319
2808589 *0001V,01/21/70 00:15:28.800,1003.785002
2808698 *0001V,01/21/70 00:15:28.900,1003.783980
2808791 *0001V,01/21/70 00:15:29.000,1003.775698
2808901 *0001V,01/21/70 00:15:29.100,1003.809246
2808994 *0001V,01/21/70 00:15:29.200,1003.823300
2809088 *0001V,01/21/70 00:15:29.300,1003.823772
2809197 *0001V,01/21/70 00:15:29.400,1003.829371
2809291 *0001V,01/21/70 00:15:29.500,1003.815498
2809400 *0001V,01/21/70 00:15:29.600,1003.824431
2809493 *0001V,01/21/70 00:15:29.700,1003.809475
2809587 *0001V,01/21/70 00:15:29.800,1003.808953
2809696 *0001V,01/21/70 00:15:29.900,1003.820189
2809790 *0001V,01/21/70 00:15:30.000,1003.803214
2809899 *0001V,01/21/70 00:15:30.100,1003.795347
2809993 *0001V,01/21/70 00:15:30.200,1003.800772
2810086 *0001V,01/21/70 00:15:30.300,1003.796668
2810195 *0001V,01/21/70 00:15:30.400,1003.770715
2810289 *0001V,01/21/70 00:15:30.500,1003.766900
2810398 *0001V,01/21/70 00:15:30.600,1003.735523
2810492 *0001V,01/21/70 00:15:30.700,1003.709647
2810601 *0001V,01/21/70 00:15:30.800,1003.727189
2810695 *0001V,01/21/70 00:15:30.900,1003.722966
2810788 *0001V,01/21/70 00:15:31.000,1003.687165
2810897 *0001V,01/21/70 00:15:31.100,1003.684350
2810991 *0001V,01/21/70 00:15:31.200,1003.664135
2811100 *0001V,01/21/70 00:15:31.300,1003.636126
2811194 *0001V,01/21/70 00:15:31.400,1003.640465
2811287 *0001V,01/21/70 00:15:31.500,1003.638880
2811397 *0001V,01/21/70 00:15:31.600,1003.626695
2811490 *0001V,01/21/70 00:15:31.700,1003.627586
2811599 *0001V,01/21/70 00:15:31.800,1003.627443
2811693 *0001V,01/21/70 00:15:31.900,1003.626325
2811787 *0001V,01/21/70 00:15:32.000,1003.629841
2811896 *0001V,01/21/70 00:15:32.100,1003.628088
2811989 *0001V,01/21/70 00:15:32.200,1003.608254
2812099 *0001V,01/21/70 00:15:32.300,1003.573144
2812192 *0001V,01/21/70 00:15:32.400,1003.583458
2812301 *0001V,01/21/70 00:15:32.500,1003.604406
2812395 *0001V,01/21/70 00:15:32.600,1003.582218
2812489 *0001V,01/21/70 00:15:32.700,1003.582243
2812598 *0001V,01/21/70 00:15:32.800,1003.538681
2812691 *0001V,01/21/70 00:15:32.900,1003.563756
2812801 *0001V,01/21/70 00:15:33.000,1003.568406
2812894 *0001V,01/21/70 00:15:33.100,1003.567074
2812988 *0001V,01/21/70 00:15:33.200,1003.607953
2813097 *0001V,01/21/70 00:15:33.300,1003.609627
2813191 *0001V,01/21/70 00:15:33.400,1003.628494
2813300 *0001V,01/21/70 00:15:33.500,1003.639150
2813393 *0001V,01/21/70 00:15:33.600,1003.633361
2813487 *0001V,01/21/70 00:15:33.700,1003.664045
2813596 *0001V,01/21/70 00:15:33.800,1003.647380
2813690 *0001V,01/21/70 00:15:33.900,1003.654160
2813799 *0001V,01/21/70 00:15:34.000,1003.693084
2813893 *0001V,01/21/70 00:15:34.100,1003.702559
2813986 *0001V,01/21/70 00:15:34.200,1003.715265
2814095 *0001V,01/21/70 00:15:34.300,1003.710243
2814189 *0001V,01/21/70 00:15:34.400,1003.741084
2814298 *0001V,01/21/70 00:15:34.500,1003.734182
2814392 *0001V,01/21/70 00:15:34.600,1003.724363
2814501 *0001V,01/21/70 00:15:34.700,1003.787556
2814595 *0001V,01/21/70 00:15:34.800,1003.781396
2814688 *0001V,01/21/70 00:15:34.900,1003.781653
2814797 *0001V,01/21/70 00:15:35.000,1003.815356
2814891 *0001V,01/21/70 00:15:35.100,1003.840140
2815000 *0001V,01/21/70 00:15:35.200,1003.832092
2815094 *0001V,01/21/70 00:15:35.300,1003.833240
2815187 *0001V,01/21/70 00:15:35.400,1003.851600
2815297 *0001V,01/21/70 00:15:35.500,1003.818754
2815390 *0001V,01/21/70 00:15:35.600,1003.844485
2815499 *0001V,01/21/70 00:15:35.700,1003.818144
2815593 *0001V,01/21/70 00:15:35.800,1003.828340
2815687 *0001V,01/21/70 00:15:35.900,1003.806420
2815796 *0001V,01/21/70 00:15:36.000,1003.777449
2815889 *0001V,01/21/70 00:15:36.100,1003.774690
2815999 *0001V,01/21/70 00:15:36.200,1003.795006
2816092 *0001V,01/21/70 00:15:36.300,1003.803973
2816186 *0001V,01/21/70 00:15:36.400,1003.819912
2816295 *0001V,01/21/70 00:15:36.500,1003.840694
2816389 *0001V,01/21/70 00:15:36.600,1003.815618
2816498 *0001V,01/21/70 00:15:36.700,1003.826011
2816591 *0001V,01/21/70 00:15:36.800,1003.837941
2816701 *0001V,01/21/70 00:15:36.900,1003.763173
2816794 *0001V,01/21/70 00:15:37.000,1003.763860
2816888 *0001V,01/21/70 00:15:37.100,1003.793145
2816997 *0001V,01/21/70 00:15:37.200,1003.782437
2817091 *0001V,01/21/70 00:15:37.300,1003.784896
2817200 *0001V,01/21/70 00:15:37.400,1003.766462
2817293 *0001V,01/21/70 00:15:37.500,1003.771391
2817387 *0001V,01/21/70 00:15:37.600,1003.769369
2817496 *0001V,01/21/70 00:15:37.700,1003.751806
2817590 *0001V,01/21/70 00:15:37.800,1003.728653
2817699 *0001V,01/21/70 00:15:37.900,1003.736713
2817793 *0001V,01/21/70 00:15:38.000,1003.734076
2817886 *0001V,01/21/70 00:15:38.100,1003.715691
2817995 *0001V,01/21/70 00:15:38.200,1003.691700
2818089 *0001V,01/21/70 00:15:38.300,1003.701128
2818198 *0001V,01/21/70 00:15:38.400,1003.682610
2818292 *0001V,01/21/70 00:15:38.500,1003.684170
2818401 *0001V,01/21/70 00:15:38.600,1003.637638
2818495 *0001V,01/21/70 00:15:38.700,1003.627208
2818588 *0001V,01/21/70 00:15:38.800,1003.645711
2818697 *0001V,01/21/70 00:15:38.900,1003.652027
2818791 *0001V,01/21/70 00:15:39.000,1003.647808
2818900 *0001V,01/21/70 00:15:39.100,1003.647687
2818994 *0001V,01/21/70 00:15:39.200,1003.648742
2819087 *0001V,01/21/70 00:15:39.300,1003.677700
2819197 *0001V,01/21/70 00:15:39.400,1003.685490
2819290 *0001V,01/21/70 00:15:39.500,1003.708918
2819399 *0001V,01/21/70 00:15:39.600,1003.678722
2819493 *0001V,01/21/70 00:15:39.700,1003.678823
2819587 *0001V,01/21/70 00:15:39.800,1003.699440
2819696 *0001V,01/21/70 00:15:39.900,1003.716568
2819789 *0001V,01/21/70 00:15:40.000,1003.716744
2819899 *0001V,01/21/70 00:15:40.100,1003.736874
2819992 *0001V,01/21/70 00:15:40.200,1003.744366
2820101 *0001V,01/21/70 00:15:40.300,1003.724406
2820195 *0001V,01/21/70 00:15:40.400,1003.743496
2820289 *0001V,01/21/70 00:15:40.500,1003.754513
2820398 *0001V,01/21/70 00:15:40.600,1003.768695
2820491 *0001V,01/21/70 00:15:40.700,1003.793148
2820601 *0001V,01/21/70 00:15:40.800,1003.786645
2820694 *0001V,01/21/70 00:15:40.900,1003.790757
2820788 *0001V,01/21/70 00:15:41.000,1003.782415
2820897 *0001V,01/21/70 00:15:41.100,1003.804247
2820991 *0001V,01/21/70 00:15:41.200,1003.817693
2821100 *0001V,01/21/70 00:15:41.300,1003.796999
2821193 *0001V,01/21/70 00:15:41.400,1003.806124
2821287 *0001V,01/21/70 00:15:41.500,1003.820924
2821396 *0001V,01/21/70 00:15:41.600,1003.817195
2821490 *0001V,01/21/70 00:15:41.700,1003.830086
2821599 *0001V,01/21/70 00:15:41.800,1003.808070
2821693 *0001V,01/21/70 00:15:41.900,1003.803087
2821786 *0001V,01/21/70 00:15:42.000,1003.801471
2821895 *0001V,01/21/70 00:15:42.100,1003.802525
2821989 *0001V,01/21/70 00:15:42.200,1003.808843
2822098 *0001V,01/21/70 00:15:42.300,1003.836338
2822192 *0001V,01/21/70 00:15:42.400,1003.880745
2822301 *0001V,01/21/70 00:15:42.500,1003.865115
2822395 *0001V,01/21/70 00:15:42.600,1003.861185
2822488 *0001V,01/21/70 00:15:42.700,1003.863245
2822597 *0001V,01/21/70 00:15:42.800,1003.880311
2822691 *0001V,01/21/70 00:15:42.900,1003.859316
2822800 *0001V,01/21/70 00:15:43.000,1003.855653
2822894 *0001V,01/21/70 00:15:43.100,1003.857283
2822987 *0001V,01/21/70 00:15:43.200,1003.824612
2823097 *0001V,01/21/70 00:15:43.300,1003.818233
2823190 *0001V,01/21/70 00:15:43.400,1003.838857
2823299 *0001V,01/21/70 00:15:43.500,1003.818283
2823393 *0001V,01/21/70 00:15:43.600,1003.814732
2823487 *0001V,01/21/70 00:15:43.700,1003.836022
2823596 *0001V,01/21/70 00:15:43.800,1003.845603
2823689 *0001V,01/21/70 00:15:43.900,1003.829975
2823799 *0001V,01/21/70 00:15:44.000,1003.788798
2823892 *0001V,01/21/70 00:15:44.100,1003.768439
2824001 *0001V,01/21/70 00:15:44.200,1003.796448
2824095 *0001V,01/21/70 00:15:44.300,1003.748754
2824189 *0001V,01/21/70 00:15:44.400,1003.757957
2824298 *0001V,01/21/70 00:15:44.500,1003.753247
2824391 *0001V,01/21/70 00:15:44.600,1003.738475
2824501 *0001V,01/21/70 00:15:44.700,1003.773670
2824594 *0001V,01/21/70 00:15:44.800,1003.781938
2824688 *0001V,01/21/70 00:15:44.900,1003.776331
2824797 *0001V,01/21/70 00:15:45.000,1003.782173
2824891 *0001V,01/21/70 00:15:45.100,1003.760810
2825000 *0001V,01/21/70 00:15:45.200,1003.783742
2825093 *0001V,01/21/70 00:15:45.300,1003.766363
2825187 *0001V,01/21/70 00:15:45.400,1003.776767
2825296 *0001V,01/21/70 00:15:45.500,1003.802993
2825390 *0001V,01/21/70 00:15:45.600,1003.779469
2825499 *0001V,01/21/70 00:15:45.700,1003.775312
2825593 *0001V,01/21/70 00:15:45.800,1003.737474
2825686 *0001V,01/21/70 00:15:45.900,1003.783665
2825795 *0001V,01/21/70 00:15:46.000,1003.727070
2825889 *0001V,01/21/70 00:15:46.100,1003.761754
2825998 *0001V,01/21/70 00:15:46.200,1003.773398
2826092 *0001V,01/21/70 00:15:46.300,1003.770072
2826201 *0001V,01/21/70 00:15:46.400,1003.785395
2826295 *0001V,01/21/70 00:15:46.500,1003.814238
2826388 *0001V,01/21/70 00:15:46.600,1003.806146
2826497 *0001V,01/21/70 00:15:46.700,1003.797293
2826591 *0001V,01/21/70 00:15:46.800,1003.838213
2826700 *0001V,01/21/70 00:15:46.900,1003.841778
2826794 *0001V,01/21/70 00:15:47.000,1003.861509
2826887 *0001V,01/21/70 00:15:47.100,1003.833704
2826997 *0001V,01/21/70 00:15:47.200,1003.821163
2827090 *0001V,01/21/70 00:15:47.300,1003.834930
2827199 *0001V,01/21/70 00:15:47.400,1003.837320
2827293 *0001V,01/21/70 00:15:47.500,1003.838510
2827387 *0001V,01/21/70 00:15:47.600,1003.824872
2827496 *0001V,01/21/70 00:15:47.700,1003.846569
2827589 *0001V,01/21/70 00:15:47.800,1003.828740
2827699 *0001V,01/21/70 00:15:47.900,1003.864250
2827792 *0001V,01/21/70 00:15:48.000,1003.873384
2827901 *0001V,01/21/70 00:15:48.100,1003.846771
2827995 *0001V,01/21/70 00:15:48.200,1003.851553
2828089 *0001V,01/21/70 00:15:48.300,1003.812598
2828198 *0001V,01/21/70 00:15:48.400,1003.810170
2828291 *0001V,01/21/70 00:15:48.500,1003.771779
2828401 *0001V,01/21/70 00:15:48.600,1003.772988
2828494 *0001V,01/21/70 00:15:48.700,1003.751722
2828588 *0001V,01/21/70 00:15:48.800,1003.737283
2828697 *0001V,01/21/70 00:15:48.900,1003.702003
2828791 *0001V,01/21/70 00:15:49.000,1003.706471
2828900 *0001V,01/21/70 00:15:49.100,1003.734698
2828993 *0001V,01/21/70 00:15:49.200,1003.738331
2829087 *0001V,01/21/70 00:15:49.300,1003.749221
2829196 *0001V,01/21/70 00:15:49.400,1003.740340
2829290 *0001V,01/21/70 00:15:49.500,1003.714357
2829399 *0001V,01/21/70 00:15:49.600,1003.706274
2829493 *0001V,01/21/70 00:15:49.700,1003.731806
2829586 *0001V,01/21/70 00:15:49.800,1003.723890
2829695 *0001V,01/21/70 00:15:49.900,1003.723047
2829789 *0001V,01/21/70 00:15:50.000,1003.718013
2829898 *0001V,01/21/70 00:15:50.100,1003.684995
2829992 *0001V,01/21/70 00:15:50.200,1003.706543
2830101 *0001V,01/21/70 00:15:50.300,1003.733074
2830195 *0001V,01/21/70 00:15:50.400,1003.731802
2830288 *0001V,01/21/70 00:15:50.500,1003.744398
2830397 *0001V,01/21/70 00:15:50.600,1003.746390
2830491 *0001V,01/21/70 00:15:50.700,1003.740232
2830600 *0001V,01/21/70 00:15:50.800,1003.740690
2830694 *0001V,01/21/70 00:15:50.900,1003.726767
2830787 *0001V,01/21/70 00:15:51.000,1003.721446
2830897 *0001V,01/21/70 00:15:51.100,1003.735396
2830990 *0001V,01/21/70 00:15:51.200,1003.717199
2831099 *0001V,01/21/70 00:15:51.300,1003.711053
2831193 *0001V,01/21/70 00:15:51.400,1003.740091
2831287 *0001V,01/21/70 00:15:51.500,1003.730126
2831396 *0001V,01/21/70 00:15:51.600,1003.766012
2831489 *0001V,01/21/70 00:15:51.700,1003.761860
2831599 *0001V,01/21/70 00:15:51.800,1003.776183
2831692 *0001V,01/21/70 00:15:51.900,1003.788122
2831801 *0001V,01/21/70 00:15:52.000,1003.776963
2831895 *0001V,01/21/70 00:15:52.100,1003.775099
2831989 *0001V,01/21/70 00:15:52.200,1003.720181
2832098 *0001V,01/21/70 00:15:52.300,1003.743311
2832191 *0001V,01/21/70 00:15:52.400,1003.753634
2832301 *0001V,01/21/70 00:15:52.500,1003.718939
2832394 *0001V,01/21/70 00:15:52.600,1003.748196
2832488 *0001V,01/21/70 00:15:52.700,1003.747086
2832597 *0001V,01/21/70 00:15:52.800,1003.786491
2832691 *0001V,01/21/70 00:15:52.900,1003.793770
2832800 *0001V,01/21/70 00:15:53.000,1003.829385
2832893 *0001V,01/21/70 00:15:53.100,1003.781571
2832987 *0001V,01/21/70 00:15:53.200,1003.799418
2833096 *0001V,01/21/70 00:15:53.300,1003.818941
2833190 *0001V,01/21/70 00:15:53.400,1003.863252
2833299 *0001V,01/21/70 00:15:53.500,1003.855742
2833393 *0001V,01/21/70 00:15:53.600,1003.879824
2833486 *0001V,01/21/70 00:15:53.700,1003.895998
2833595 *0001V,01/21/70 00:15:53.800,1003.902727
2833689 *0001V,01/21/70 00:15:53.900,1003.903373
2833798 *0001V,01/21/70 00:15:54.000,1003.899261
2833892 *0001V,01/21/70 00:15:54.100,1003.872391
2834001 *0001V,01/21/70 00:15:54.200,1003.884799
2834095 *0001V,01/21/70 00:15:54.300,1003.904259
2834188 *0001V,01/21/70 00:15:54.400,1003.853927
2834297 *0001V,01/21/70 00:15:54.500,1003.908167
2834391 *0001V,01/21/70 00:15:54.600,1003.911748
2834500 *0001V,01/21/70 00:15:54.700,1003.885006
2834594 *0001V,01/21/70 00:15:54.800,1003.902674
2834687 *0001V,01/21/70 00:15:54.900,1003.906500
2834797 *0001V,01/21/70 00:15:55.000,1003.935950
2834890 *0001V,01/21/70 00:15:55.100,1003.882908
2834999 *0001V,01/21/70 00:15:55.200,1003.905725
2835093 *0001V,01/21/70 00:15:55.300,1003.852117
2835187 *0001V,01/21/70 00:15:55.400,1003.878282
2835296 *0001V,01/21/70 00:15:55.500,1003.870785
2835389 *0001V,01/21/70 00:15:55.600,1003.895164
2835499 *0001V,01/21/70 00:15:55.700,1003.869460
2835592 *0001V,01/21/70 00:15:55.800,1003.871455
2835701 *0001V,01/21/70 00:15:55.900,1003.896484
2835795 *0001V,01/21/70 00:15:56.000,1003.890865
2835889 *0001V,01/21/70 00:15:56.100,1003.879592
2835998 *0001V,01/21/70 00:15:56.200,1003.888536
2836091 *0001V,01/21/70 00:15:56.300,1003.910771
2836201 *0001V,01/21/70 00:15:56.400,1003.876875
2836294 *0001V,01/21/70 00:15:56.500,1003.878741
2836388 *0001V,01/21/70 00:15:56.600,1003.868555
2836497 *0001V,01/21/70 00:15:56.700,1003.892630
2836591 *0001V,01/21/70 00:15:56.800,1003.864686
2836700 *0001V,01/21/70 00:15:56.900,1003.861193
2836793 *0001V,01/21/70 00:15:57.000,1003.884132
2836887 *0001V,01/21/70 00:15:57.100,1003.858931
2836996 *0001V,01/21/70 00:15:57.200,1003.852946
2837090 *0001V,01/21/70 00:15:57.300,1003.835061
2837199 *0001V,01/21/70 00:15:57.400,1003.833720
2837293 *0001V,01/21/70 00:15:57.500,1003.829693
2837386 *0001V,01/21/70 00:15:57.600,1003.808947
2837495 *0001V,01/21/70 00:15:57.700,1003.799498
2837589 *0001V,01/21/70 00:15:57.800,1003.801101
2837698 *0001V,01/21/70 00:15:57.900,1003.805077
2837792 *0001V,01/21/70 00:15:58.000,1003.795915
2837901 *0001V,01/21/70 00:15:58.100,1003.797188
2837995 *0001V,01/21/70 00:15:58.200,1003.775128
2838088 *0001V,01/21/70 00:15:58.300,1003.761335
2838197 *0001V,01/21/70 00:15:58.400,1003.750950
2838291 *0001V,01/21/70 00:15:58.500,1003.734537
2838400 *0001V,01/21/70 00:15:58.600,1003.742044
2838494 *0001V,01/21/70 00:15:58.700,1003.738541
2838587 *0001V,01/21/70 00:15:58.800,1003.727072
2838697 *0001V,01/21/70 00:15:58.900,1003.728753
2838790 *0001V,01/21/70 00:15:59.000,1003.716833
2838899 *0001V,01/21/70 00:15:59.100,1003.697543
2838993 *0001V,01/21/70 00:15:59.200,1003.708328
2839087 *0001V,01/21/70 00:15:59.300,1003.699714
2839196 *0001V,01/21/70 00:15:59.400,1003.695873
2839289 *0001V,01/21/70 00:15:59.500,1003.695523
2839399 *0001V,01/21/70 00:15:59.600,1003.706005
2839492 *0001V,01/21/70 00:15:59.700,1003.690557
2839601 *0001V,01/21/70 00:15:59.800,1003.682470
2839695 *0001V,01/21/70 00:15:59.900,1003.663483
2839789 *0001V,01/21/70 00:16:00.000,1003.692052
2839898 *0001V,01/21/70 00:16:00.100,1003.685082
2839991 *0001V,01/21/70 00:16:00.200,1003.687548
2840101 *0001V,01/21/70 00:16:00.300,1003.719956
2840194 *0001V,01/21/70 00:16:00.400,1003.707292
2840288 *0001V,01/21/70 00:16:00.500,1003.700722
2840397 *0001V,01/21/70 00:16:00.600,1003.691379
2840491 *0001V,01/21/70 00:16:00.700,1003.734429
2840600 *0001V,01/21/70 00:16:00.800,1003.734123
2840693 *0001V,01/21/70 00:16:00.900,1003.719077
2840787 *0001V,01/21/70 00:16:01.000,1003.740028
2840896 *0001V,01/21/70 00:16:01.100,1003.746278
2840990 *0001V,01/21/70 00:16:01.200,1003.778437
2841099 *0001V,01/21/70 00:16:01.300,1003.809607
2841193 *0001V,01/21/70 00:16:01.400,1003.770402
2841302 *0001V,01/21/70 00:16:01.500,1003.785454
2841395 *0001V,01/21/70 00:16:01.600,1003.808895
2841489 *0001V,01/21/70 00:16:01.700,1003.854450
2841598 *0001V,01/21/70 00:16:01.800,1003.843428
2841692 *0001V,01/21/70 00:16:01.900,1003.872011
2841801 *0001V,01/21/70 00:16:02.000,1003.845971
2841895 *0001V,01/21/70 00:16:02.100,1003.870154
2841988 *0001V,01/21/70 00:16:02.200,1003.885791
2842097 *0001V,01/21/70 00:16:02.300,1003.951047
2842191 *0001V,01/21/70 00:16:02.400,1003.913257
2842300 *0001V,01/21/70 00:16:02.500,1003.931937
2842394 *0001V,01/21/70 00:16:02.600,1003.907462
2842487 *0001V,01/21/70 00:16:02.700,1003.868644
2842597 *0001V,01/21/70 00:16:02.800,1003.917642
2842690 *0001V,01/21/70 00:16:02.900,1003.900005
2842799 *0001V,01/21/70 00:16:03.000,1003.902344
2842893 *0001V,01/21/70 00:16:03.100,1003.950377
2842987 *0001V,01/21/70 00:16:03.200,1003.927040
2843096 *0001V,01/21/70 00:16:03.300,1003.917605
2843189 *0001V,01/21/70 00:16:03.400,1003.925296
2843299 *0001V,01/21/70 00:16:03.500,1003.935122
2843392 *0001V,01/21/70 00:16:03.600,1003.898837
2843501 *0001V,01/21/70 00:16:03.700,1003.939203
2843595 *0001V,01/21/70 00:16:03.800,1003.946952
2843689 *0001V,01/21/70 00:16:03.900,1003.936402
2843798 *0001V,01/21/70 00:16:04.000,1003.932909
2843891 *0001V,01/21/70 00:16:04.100,1003.923918
2844001 *0001V,01/21/70 00:16:04.200,1003.912886
2844094 *0001V,01/21/70 00:16:04.300,1003.912360
2844188 *0001V,01/21/70 00:16:04.400,1003.893601
2844297 *0001V,01/21/70 00:16:04.500,1003.878245
2844391 *0001V,01/21/70 00:16:04.600,1003.846809
2844500 *0001V,01/21/70 00:16:04.700,1003.826131
2844593 *0001V,01/21/70 00:16:04.800,1003.817350
2844687 *0001V,01/21/70 00:16:04.900,1003.794004
2844796 *0001V,01/21/70 00:16:05.000,1003.776454
2844890 *0001V,01/21/70 00:16:05.100,1003.737515
2844999 *0001V,01/21/70 00:16:05.200,1003.725665
2845093 *0001V,01/21/70 00:16:05.300,1003.717703
2845186 *0001V,01/21/70 00:16:05.400,1003.700094
2845295 *0001V,01/21/70 00:16:05.500,1003.677744
2845389 *0001V,01/21/70 00:16:05.600,1003.689459
2845498 *0001V,01/21/70 00:16:05.700,1003.680420
2845592 *0001V,01/21/70 00:16:05.800,1003.686993
2845701 *0001V,01/21/70 00:16:05.900,1003.666254
2845795 *0001V,01/21/70 00:16:06.000,1003.688667
2845888 *0001V,01/21/70 00:16:06.100,1003.672840
2845997 *0001V,01/21/70 00:16:06.200,1003.645730
2846091 *0001V,01/21/70 00:16:06.300,1003.615264
2846200 *0001V,01/21/70 00:16:06.400,1003.633293
2846294 *0001V,01/21/70 00:16:06.500,1003.630679
2846387 *0001V,01/21/70 00:16:06.600,1003.655252
2846497 *0001V,01/21/70 00:16:06.700,1003.637280
2846590 *0001V,01/21/70 00:16:06.800,1003.622004
2846699 *0001V,01/21/70 00:16:06.900,1003.629074
2846793 *0001V,01/21/70 00:16:07.000,1003.633310
2846887 *0001V,01/21/70 00:16:07.100,1003.644171
2846996 *0001V,01/21/70 00:16:07.200,1003.639048
2847089 *0001V,01/21/70 00:16:07.300,1003.675339
2847199 *0001V,01/21/70 00:16:07.400,1003.660718
2847292 *0001V,01/21/70 00:16:07.500,1003.674731
2847386 *0001V,01/21/70 00:16:07.600,1003.672323
2847495 *0001V,01/21/70 00:16:07.700,1003.690479
2847589 *0001V,01/21/70 00:16:07.800,1003.690229
2847698 *0001V,01/21/70 00:16:07.900,1003.672715
2847791 *0001V,01/21/70 00:16:08.000,1003.703429
2847901 *0001V,01/21/70 00:16:08.100,1003.725173
2847994 *0001V,01/21/70 00:16:08.200,1003.740824
2848088 *0001V,01/21/70 00:16:08.300,1003.764052
2848197 *0001V,01/21/70 00:16:08.400,1003.787816
2848291 *0001V,01/21/70 00:16:08.500,1003.822183
2848400 *0001V,01/21/70 00:16:08.600,1003.811993
2848493 *0001V,01/21/70 00:16:08.700,1003.813983
2848587 *0001V,01/21/70 00:16:08.800,1003.846647
2848696 *0001V,01/21/70 00:16:08.900,1003.822168
2848790 *0001V,01/21/70 00:16:09.000,1003.859544
2848899 *0001V,01/21/70 00:16:09.100,1003.854786
2848993 *0001V,01/21/70 00:16:09.200,1003.866594
2849086 *0001V,01/21/70 00:16:09.300,1003.841558
2849195 *0001V,01/21/70 00:16:09.400,1003.900484
2849289 *0001V,01/21/70 00:16:09.500,1003.948631
2849398 *0001V,01/21/70 00:16:09.600,1003.910873
2849492 *0001V,01/21/70 00:16:09.700,1003.927716
2849601 *0001V,01/21/70 00:16:09.800,1003.935352
2849695 *0001V,01/21/70 00:16:09.900,1003.882775
2849788 *0001V,01/21/70 00:16:10.000,1003.934647
2849897 *0001V,01/21/70 00:16:10.100,1003.963180
2849991 *0001V,01/21/70 00:16:10.200,1003.985321
2850100 *0001V,01/21/70 00:16:10.300,1003.989028
2850194 *0001V,01/21/70 00:16:10.400,1003.935194
2850287 *0001V,01/21/70 00:16:10.500,1003.984997
2850397 *0001V,01/21/70 00:16:10.600,1003.977720
2850490 *0001V,01/21/70 00:16:10.700,1003.973172
2850599 *0001V,01/21/70 00:16:10.800,1003.975075
2850693 *0001V,01/21/70 00:16:10.900,1003.962765
2850787 *0001V,01/21/70 00:16:11.000,1003.937740
2850896 *0001V,01/21/70 00:16:11.100,1003.945871
2850989 *0001V,01/21/70 00:16:11.200,1003.947162
2851099 *0001V,01/21/70 00:16:11.300,1003.923063
2851192 *0001V,01/21/70 00:16:11.400,1003.895394
2851301 *0001V,01/21/70 00:16:11.500,1003.890792
2851395 *0001V,01/21/70 00:16:11.600,1003.888419
2851489 *0001V,01/21/70 00:16:11.700,1003.879860
2851598 *0001V,01/21/70 00:16:11.800,1003.870242
2851691 *0001V,01/21/70 00:16:11.900,1003.856021
2851801 *0001V,01/21/70 00:16:12.000,1003.846985
2851894 *0001V,01/21/70 00:16:12.100,1003.833432
2851988 *0001V,01/21/70 00:16:12.200,1003.811077
2852097 *0001V,01/21/70 00:16:12.300,1003.806566
2852191 *0001V,01/21/70 00:16:12.400,1003.786498
2852300 *0001V,01/21/70 00:16:12.500,1003.749988
2852393 *0001V,01/21/70 00:16:12.600,1003.761810
2852487 *0001V,01/21/70 00:16:12.700,1003.759645
2852596 *0001V,01/21/70 00:16:12.800,1003.766235
2852690 *0001V,01/21/70 00:16:12.900,1003.756603
2852799 *0001V,01/21/70 00:16:13.000,1003.755143
2852893 *0001V,01/21/70 00:16:13.100,1003.729273
2852986 *0001V,01/21/70 00:16:13.200,1003.735043
2853095 *0001V,01/21/70 00:16:13.300,1003.711863
2853189 *0001V,01/21/70 00:16:13.400,1003.671606
2853298 *0001V,01/21/70 00:16:13.500,1003.696625
2853392 *0001V,01/21/70 00:16:13.600,1003.661338
2853501 *0001V,01/21/70 00:16:13.700,1003.673867
2853595 *0001V,01/21/70 00:16:13.800,1003.650481
2853688 *0001V,01/21/70 00:16:13.900,1003.640115
2853797 *0001V,01/21/70 00:16:14.000,1003.690501
2853891 *0001V,01/21/70 00:16:14.100,1003.682570
2854000 *0001V,01/21/70 00:16:14.200,1003.703801
2854094 *0001V,01/21/70 00:16:14.300,1003.709218
2854187 *0001V,01/21/70 00:16:14.400,1003.715512
2854297 *0001V,01/21/70 00:16:14.500,1003.695397
2854390 *0001V,01/21/70 00:16:14.600,1003.677019
2854499 *0001V,01/21/70 00:16:14.700,1003.691686
2854593 *0001V,01/21/70 00:16:14.800,1003.671683
2854687 *0001V,01/21/70 00:16:14.900,1003.688814
2854796 *0001V,01/21/70 00:16:15.000,1003.706090
2854889 *0001V,01/21/70 00:16:15.100,1003.700446
2854999 *0001V,01/21/70 00:16:15.200,1003.722297
2855092 *0001V,01/21/70 00:16:15.300,1003.722114
2855201 *0001V,01/21/70 00:16:15.400,1003.743615
2855295 *0001V,01/21/70 00:16:15.500,1003.762429
2855389 *0001V,01/21/70 00:16:15.600,1003.769414
2855498 *0001V,01/21/70 00:16:15.700,1003.771933
2855591 *0001V,01/21/70 00:16:15.800,1003.793391
2855701 *0001V,01/21/70 00:16:15.900,1003.758363
2855794 *0001V,01/21/70 00:16:16.000,1003.752819
2855888 *0001V,01/21/70 00:16:16.100,1003.779635
2855997 *0001V,01/21/70 00:16:16.200,1003.780209
2856091 *0001V,01/21/70 00:16:16.300,1003.787230
2856200 *0001V,01/21/70 00:16:16.400,1003.796922
2856293 *0001V,01/21/70 00:16:16.500,1003.801071
2856387 *0001V,01/21/70 00:16:16.600,1003.793670
2856496 *0001V,01/21/70 00:16:16.700,1003.825389
2856590 *0001V,01/21/70 00:16:16.800,1003.835435
2856699 *0001V,01/21/70 00:16:16.900,1003.824991
2856793 *0001V,01/21/70 00:16:17.000,1003.834944
2856886 *0001V,01/21/70 00:16:17.100,1003.780695
2856995 *0001V,01/21/70 00:16:17.200,1003.789984
2857089 *0001V,01/21/70 00:16:17.300,1003.821844
2857198 *0001V,01/21/70 00:16:17.400,1003.823155
2857292 *0001V,01/21/70 00:16:17.500,1003.815133
2857401 *0001V,01/21/70 00:16:17.600,1003.826761
2857495 *0001V,01/21/70 00:16:17.700,1003.847706
2857588 *0001V,01/21/70 00:16:17.800,1003.834431
2857697 *0001V,01/21/70 00:16:17.900,1003.782606
2857791 *0001V,01/21/70 00:16:18.000,1003.793189
2857900 *0001V,01/21/70 00:16:18.100,1003.827243
2857994 *0001V,01/21/70 00:16:18.200,1003.821872
2858087 *0001V,01/21/70 00:16:18.300,1003.833555
2858197 *0001V,01/21/70 00:16:18.400,1003.840813
2858290 *0001V,01/21/70 00:16:18.500,1003.841812
2858399 *0001V,01/21/70 00:16:18.600,1003.850556
2858493 *0001V,01/21/70 00:16:18.700,1003.824112
2858587 *0001V,01/21/70 00:16:18.800,1003.863396
2858696 *0001V,01/21/70 00:16:18.900,1003.869389
2858789 *0001V,01/21/70 00:16:19.000,1003.864607
2858899 *0001V,01/21/70 00:16:19.100,1003.862008
2858992 *0001V,01/21/70 00:16:19.200,1003.860662
2859086 *0001V,01/21/70 00:16:19.300,1003.866726
2859195 *0001V,01/21/70 00:16:19.400,1003.869533
2859289 *0001V,01/21/70 00:16:19.500,1003.876439
2859398 *0001V,01/21/70 00:16:19.600,1003.860603
2859491 *0001V,01/21/70 00:16:19.700,1003.859583
2859601 *0001V,01/21/70 00:16:19.800,1003.856644
2859694 *0001V,01/21/70 00:16:19.900,1003.809829
2859788 *0001V,01/21/70 00:16:20.000,1003.806805
2859897 *0001V,01/21/70 00:16:20.100,1003.821206
2859991 *0001V,01/21/70 00:16:20.200,1003.827736
2900100 *0001V,01/21/70 00:16:20.300,1003.824062
2900193 *0001V,01/21/70 00:16:20.400,1003.821242
2900287 *0001V,01/21/70 00:16:20.500,1003.813961
2900396 *0001V,01/21/70 00:16:20.600,1003.829011
2900490 *0001V,01/21/70 00:16:20.700,1003.810179
2900599 *0001V,01/21/70 00:16:20.800,1003.796864
2900693 *0001V,01/21/70 00:16:20.900,1003.802705
2900786 *0001V,01/21/70 00:16:21.000,1003.785811
2900895 *0001V,01/21/70 00:16:21.100,1003.764471
2900989 *0001V,01/21/70 00:16:21.200,1003.754309
2901098 *0001V,01/21/70 00:16:21.300,1003.765485
2901192 *0001V,01/21/70 00:16:21.400,1003.758513
2901301 *0001V,01/21/70 00:16:21.500,1003.761927
2901395 *0001V,01/21/70 00:16:21.600,1003.748657
2901488 *0001V,01/21/70 00:16:21.700,1003.728581
2901597 *0001V,01/21/70 00:16:21.800,1003.746120
2901691 *0001V,01/21/70 00:16:21.900,1003.745298
2901800 *0001V,01/21/70 00:16:22.000,1003.729814
2901894 *0001V,01/21/70 00:16:22.100,1003.749776
2901987 *0001V,01/21/70 00:16:22.200,1003.791311
2902097 *0001V,01/21/70 00:16:22.300,1003.795944
2902190 *0001V,01/21/70 00:16:22.400,1003.751501
2902299 *0001V,01/21/70 00:16:22.500,1003.785227
2902393 *0001V,01/21/70 00:16:22.600,1003.775764
2902487 *0001V,01/21/70 00:16:22.700,1003.762465
2902596 *0001V,01/21/70 00:16:22.800,1003.787972
2902689 *0001V,01/21/70 00:16:22.900,1003.801709
2902799 *0001V,01/21/70 00:16:23.000,1003.802443
2902892 *0001V,01/21/70 00:16:23.100,1003.820450
2902986 *0001V,01/21/70 00:16:23.200,1003.817712
2903095 *0001V,01/21/70 00:16:23.300,1003.809277
2903189 *0001V,01/21/70 00:16:23.400,1003.799060
2903298 *0001V,01/21/70 00:16:23.500,1003.784799
2903391 *0001V,01/21/70 00:16:23.600,1003.768993
2903501 *0001V,01/21/70 00:16:23.700,1003.767789
2903594 *0001V,01/21/70 00:16:23.800,1003.755905
2903688 *0001V,01/21/70 00:16:23.900,1003.772993
2903797 *0001V,01/21/70 00:16:24.000,1003.782206
2903891 *0001V,01/21/70 00:16:24.100,1003.775025
2904000 *0001V,01/21/70 00:16:24.200,1003.746361
2904093 *0001V,01/21/70 00:16:24.300,1003.755257
2904187 *0001V,01/21/70 00:16:24.400,1003.761204
2904296 *0001V,01/21/70 00:16:24.500,1003.788033
2904390 *0001V,01/21/70 00:16:24.600,1003.783013
2904499 *0001V,01/21/70 00:16:24.700,1003.805044
2904593 *0001V,01/21/70 00:16:24.800,1003.801775
2904686 *0001V,01/21/70 00:16:24.900,1003.799644
2904795 *0001V,01/21/70 00:16:25.000,1003.813550
2904889 *0001V,01/21/70 00:16:25.100,1003.816765
2904998 *0001V,01/21/70 00:16:25.200,1003.770918
2905092 *0001V,01/21/70 00:16:25.300,1003.796739
2905201 *0001V,01/21/70 00:16:25.400,1003.813908
2905295 *0001V,01/21/70 00:16:25.500,1003.847090
2905388 *0001V,01/21/70 00:16:25.600,1003.827963
2905497 *0001V,01/21/70 00:16:25.700,1003.863144
2905591 *0001V,01/21/70 00:16:25.800,1003.816033
2905700 *0001V,01/21/70 00:16:25.900,1003.821671
2905794 *0001V,01/21/70 00:16:26.000,1003.836603
2905887 *0001V,01/21/70 00:16:26.100,1003.831481
2905997 *0001V,01/21/70 00:16:26.200,1003.851193
2906090 *0001V,01/21/70 00:16:26.300,1003.847630
2906199 *0001V,01/21/70 00:16:26.400,1003.841301
2906293 *0001V,01/21/70 00:16:26.500,1003.836241
2906387 *0001V,01/21/70 00:16:26.600,1003.877220
2906496 *0001V,01/21/70 00:16:26.700,1003.852569
2906589 *0001V,01/21/70 00:16:26.800,1003.882470
2906699 *0001V,01/21/70 00:16:26.900,1003.871175
2906792 *0001V,01/21/70 00:16:27.000,1003.853822
2906901 *0001V,01/21/70 00:16:27.100,1003.873938
2906995 *0001V,01/21/70 00:16:27.200,1003.876671
2907089 *0001V,01/21/70 00:16:27.300,1003.891893
2907198 *0001V,01/21/70 00:16:27.400,1003.883398
2907291 *0001V,01/21/70 00:16:27.500,1003.888600
2907401 *0001V,01/21/70 00:16:27.600,1003.834766
2907494 *0001V,01/21/70 00:16:27.700,1003.837123
2907588 *0001V,01/21/70 00:16:27.800,1003.853877
2907697 *0001V,01/21/70 00:16:27.900,1003.842047
2907791 *0001V,01/21/70 00:16:28.000,1003.842512
2907900 *0001V,01/21/70 00:16:28.100,1003.835216
2907993 *0001V,01/21/70 00:16:28.200,1003.829465
2908087 *0001V,01/21/70 00:16:28.300,1003.816709
2908196 *0001V,01/21/70 00:16:28.400,1003.782438
2908290 *0001V,01/21/70 00:16:28.500,1003.762592
2908399 *0001V,01/21/70 00:16:28.600,1003.777513
2908493 *0001V,01/21/70 00:16:28.700,1003.751657
2908602 *0001V,01/21/70 00:16:28.800,1003.766532
2908695 *0001V,01/21/70 00:16:28.900,1003.766018
2908789 *0001V,01/21/70 00:16:29.000,1003.768311
2908898 *0001V,01/21/70 00:16:29.100,1003.758473
2908992 *0001V,01/21/70 00:16:29.200,1003.764056
2909101 *0001V,01/21/70 00:16:29.300,1003.757265
2909195 *0001V,01/21/70 00:16:29.400,1003.743990
2909288 *0001V,01/21/70 00:16:29.500,1003.739742
2909397 *0001V,01/21/70 00:16:29.600,1003.748833
2909491 *0001V,01/21/70 00:16:29.700,1003.741050
2909600 *0001V,01/21/70 00:16:29.800,1003.726439
2909694 *0001V,01/21/70 00:16:29.900,1003.708928
2909787 *0001V,01/21/70 00:16:30.000,1003.698430
2909897 *0001V,01/21/70 00:16:30.100,1003.685197
2909990 *0001V,01/21/70 00:16:30.200,1003.667719
2910099 *0001V,01/21/70 00:16:30.300,1003.678825
2910193 *0001V,01/21/70 00:16:30.400,1003.655971
2910287 *0001V,01/21/70 00:16:30.500,1003.672121
2910396 *0001V,01/21/70 00:16:30.600,1003.681015
2910489 *0001V,01/21/70 00:16:30.700,1003.668409
2910599 *0001V,01/21/70 00:16:30.800,1003.682335
2910692 *0001V,01/21/70 00:16:30.900,1003.677491
2910786 *0001V,01/21/70 00:16:31.000,1003.669953
2910895 *0001V,01/21/70 00:16:31.100,1003.679691
2910989 *0001V,01/21/70 00:16:31.200,1003.643791
2911098 *0001V,01/21/70 00:16:31.300,1003.618366
2911191 *0001V,01/21/70 00:16:31.400,1003.645244
2911301 *0001V,01/21/70 00:16:31.500,1003.633323
2911394 *0001V,01/21/70 00:16:31.600,1003.647438
2911488 *0001V,01/21/70 00:16:31.700,1003.665880
2911597 *0001V,01/21/70 00:16:31.800,1003.675353
2911691 *0001V,01/21/70 00:16:31.900,1003.654408
2911800 *0001V,01/21/70 00:16:32.000,1003.655412
2911893 *0001V,01/21/70 00:16:32.100,1003.615864
2911987 *0001V,01/21/70 00:16:32.200,1003.610067
2912096 *0001V,01/21/70 00:16:32.300,1003.629875
2912190 *0001V,01/21/70 00:16:32.400,1003.650330
2912299 *0001V,01/21/70 00:16:32.500,1003.615582
2912393 *0001V,01/21/70 00:16:32.600,1003.635823
2912486 *0001V,01/21/70 00:16:32.700,1003.638245
2912595 *0001V,01/21/70 00:16:32.800,1003.630319
2912689 *0001V,01/21/70 00:16:32.900,1003.621174
2912798 *0001V,01/21/70 00:16:33.000,1003.621353
2912892 *0001V,01/21/70 00:16:33.100,1003.650153
2913001 *0001V,01/21/70 00:16:33.200,1003.651577
2913095 *0001V,01/21/70 00:16:33.300,1003.657080
2913188 *0001V,01/21/70 00:16:33.400,1003.671062
2913297 *0001V,01/21/70 00:16:33.500,1003.695782
2913391 *0001V,01/21/70 00:16:33.600,1003.691564
2913500 *0001V,01/21/70 00:16:33.700,1003.681685
2913594 *0001V,01/21/70 00:16:33.800,1003.661967
2913687 *0001V,01/21/70 00:16:33.900,1003.631867
2913797 *0001V,01/21/70 00:16:34.000,1003.664184
2913890 *0001V,01/21/70 00:16:34.100,1003.704243
2913999 *0001V,01/21/70 00:16:34.200,1003.678377
2914093 *0001V,01/21/70 00:16:34.300,1003.698240
2914202 *0001V,01/21/70 00:16:34.400,1003.702110
2914296 *0001V,01/21/70 00:16:34.500,1003.698194
2914389 *0001V,01/21/70 00:16:34.600,1003.745455
2914499 *0001V,01/21/70 00:16:34.700,1003.690345
2914592 *0001V,01/21/70 00:16:34.800,1003.706595
2914701 *0001V,01/21/70 00:16:34.900,1003.713933
2914795 *0001V,01/21/70 00:16:35.000,1003.744650
2914889 *0001V,01/21/70 00:16:35.100,1003.755229
2914998 *0001V,01/21/70 00:16:35.200,1003.715140
2915091 *0001V,01/21/70 00:16:35.300,1003.708955
2915201 *0001V,01/21/70 00:16:35.400,1003.718168
2915294 *0001V,01/21/70 00:16:35.500,1003.691321
2915388 *0001V,01/21/70 00:16:35.600,1003.712662
2915497 *0001V,01/21/70 00:16:35.700,1003.716201
2915591 *0001V,01/21/70 00:16:35.800,1003.710335
2915700 *0001V,01/21/70 00:16:35.900,1003.706817
2915793 *0001V,01/21/70 00:16:36.000,1003.705095
2915887 *0001V,01/21/70 00:16:36.100,1003.746139
2915996 *0001V,01/21/70 00:16:36.200,1003.764774
2916090 *0001V,01/21/70 00:16:36.300,1003.799764
2916199 *0001V,01/21/70 00:16:36.400,1003.782252
2916293 *0001V,01/21/70 00:16:36.500,1003.773748
2916386 *0001V,01/21/70 00:16:36.600,1003.770744
2916495 *0001V,01/21/70 00:16:36.700,1003.777455
2916589 *0001V,01/21/70 00:16:36.800,1003.784060
2916698 *0001V,01/21/70 00:16:36.900,1003.787680
2916792 *0001V,01/21/70 00:16:37.000,1003.821916
2916901 *0001V,01/21/70 00:16:37.100,1003.757430
2916995 *0001V,01/21/70 00:16:37.200,1003.776046
2917088 *0001V,01/21/70 00:16:37.300,1003.761741
2917197 *0001V,01/21/70 00:16:37.400,1003.767244
2917291 *0001V,01/21/70 00:16:37.500,1003.815398
2917400 *0001V,01/21/70 00:16:37.600,1003.798726
2917494 *0001V,01/21/70 00:16:37.700,1003.804436
2917587 *0001V,01/21/70 00:16:37.800,1003.837206
2917697 *0001V,01/21/70 00:16:37.900,1003.810174
2917790 *0001V,01/21/70 00:16:38.000,1003.845023
2917899 *0001V,01/21/70 00:16:38.100,1003.833321
2917993 *0001V,01/21/70 00:16:38.200,1003.852637
2918087 *0001V,01/21/70 00:16:38.300,1003.843202
2918196 *0001V,01/21/70 00:16:38.400,1003.820851
2918289 *0001V,01/21/70 00:16:38.500,1003.749721
2918399 *0001V,01/21/70 00:16:38.600,1003.716772
2918492 *0001V,01/21/70 00:16:38.700,1003.662837
2918601 *0001V,01/21/70 00:16:38.800,1003.700779
2918695 *0001V,01/21/70 00:16:38.900,1003.792183
2918789 *0001V,01/21/70 00:16:39.000,1003.745835
2918898 *0001V,01/21/70 00:16:39.100,1003.761757
2918991 *0001V,01/21/70 00:16:39.200,1003.749270
2919101 *0001V,01/21/70 00:16:39.300,1003.753362
2919194 *0001V,01/21/70 00:16:39.400,1003.742648
2919288 *0001V,01/21/70 00:16:39.500,1003.700513
2919397 *0001V,01/21/70 00:16:39.600,1003.679214
2919491 *0001V,01/21/70 00:16:39.700,1003.709375
2919600 *0001V,01/21/70 00:16:39.800,1003.727264
2919693 *0001V,01/21/70 00:16:39.900,1003.729277
2919787 *0001V,01/21/70 00:16:40.000,1003.732205
2919896 *0001V,01/21/70 00:16:40.100,1003.659515
2919990 *0001V,01/21/70 00:16:40.200,1003.676987
2920099 *0001V,01/21/70 00:16:40.300,1003.683392
2920193 *0001V,01/21/70 00:16:40.400,1003.689406
2920286 *0001V,01/21/70 00:16:40.500,1003.687805
2920395 *0001V,01/21/70 00:16:40.600,1003.680752
2920489 *0001V,01/21/70 00:16:40.700,1003.641283
2920598 *0001V,01/21/70 00:16:40.800,1003.641578
2920692 *0001V,01/21/70 00:16:40.900,1003.665508
2920801 *0001V,01/21/70 00:16:41.000,1003.672435
2920895 *0001V,01/21/70 00:16:41.100,1003.668338
2920988 *0001V,01/21/70 00:16:41.200,1003.612882
2921098 *0001V,01/21/70 00:16:41.300,1003.633296
2921191 *0001V,01/21/70 00:16:41.400,1003.617216
2921300 *0001V,01/21/70 00:16:41.500,1003.653449
2921394 *0001V,01/21/70 00:16:41.600,1003.662917
2921488 *0001V,01/21/70 00:16:41.700,1003.664876
2921597 *0001V,01/21/70 00:16:41.800,1003.669230
2921690 *0001V,01/21/70 00:16:41.900,1003.689457
2921800 *0001V,01/21/70 00:16:42.000,1003.691854
2921893 *0001V,01/21/70 00:16:42.100,1003.707725
2921987 *0001V,01/21/70 00:16:42.200,1003.714930
2922096 *0001V,01/21/70 00:16:42.300,1003.680885
2922190 *0001V,01/21/70 00:16:42.400,1003.728706
2922299 *0001V,01/21/70 00:16:42.500,1003.749019
2922392 *0001V,01/21/70 00:16:42.600,1003.750325
2922486 *0001V,01/21/70 00:16:42.700,1003.748897
2922595 *0001V,01/21/70 00:16:42.800,1003.764754
2922689 *0001V,01/21/70 00:16:42.900,1003.783541
2922798 *0001V,01/21/70 00:16:43.000,1003.759610
2922892 *0001V,01/21/70 00:16:43.100,1003.776113
2923001 *0001V,01/21/70 00:16:43.200,1003.789201
2923094 *0001V,01/21/70 00:16:43.300,1003.770647
2923188 *0001V,01/21/70 00:16:43.400,1003.796978
2923297 *0001V,01/21/70 00:16:43.500,1003.811223
2923391 *0001V,01/21/70 00:16:43.600,1003.794480
2923500 *0001V,01/21/70 00:16:43.700,1003.788735
2923594 *0001V,01/21/70 00:16:43.800,1003.827979
2923687 *0001V,01/21/70 00:16:43.900,1003.821756
2923796 *0001V,01/21/70 00:16:44.000,1003.809798
2923890 *0001V,01/21/70 00:16:44.100,1003.897091
2923999 *0001V,01/21/70 00:16:44.200,1003.878935
2924093 *0001V,01/21/70 00:16:44.300,1003.888698
2924186 *0001V,01/21/70 00:16:44.400,1003.844044
2924296 *0001V,01/21/70 00:16:44.500,1003.840513
2924389 *0001V,01/21/70 00:16:44.600,1003.876764
2924498 *0001V,01/21/70 00:16:44.700,1003.852524
2924592 *0001V,01/21/70 00:16:44.800,1003.904676
2924701 *0001V,01/21/70 00:16:44.900,1003.830457
2924795 *0001V,01/21/70 00:16:45.000,1003.843725
2924888 *0001V,01/21/70 00:16:45.100,1003.827084
2924998 *0001V,01/21/70 00:16:45.200,1003.894666
2925091 *0001V,01/21/70 00:16:45.300,1003.888354
2925200 *0001V,01/21/70 00:16:45.400,1003.888588
2925294 *0001V,01/21/70 00:16:45.500,1003.876823
2925388 *0001V,01/21/70 00:16:45.600,1003.849782
2925497 *0001V,01/21/70 00:16:45.700,1003.838094
2925590 *0001V,01/21/70 00:16:45.800,1003.797371
2925700 *0001V,01/21/70 00:16:45.900,1003.842828
2925793 *0001V,01/21/70 00:16:46.000,1003.839338
2925887 *0001V,01/21/70 00:16:46.100,1003.832950
2925996 *0001V,01/21/70 00:16:46.200,1003.787499
2926090 *0001V,01/21/70 00:16:46.300,1003.736708
2926199 *0001V,01/21/70 00:16:46.400,1003.800484
2926292 *0001V,01/21/70 00:16:46.500,1003.831800
2926386 *0001V,01/21/70 00:16:46.600,1003.832715
2926495 *0001V,01/21/70 00:16:46.700,1003.817342
2926589 *0001V,01/21/70 00:16:46.800,1003.813217
2926698 *0001V,01/21/70 00:16:46.900,1003.802437
2926792 *0001V,01/21/70 00:16:47.000,1003.793976
2926901 *0001V,01/21/70 00:16:47.100,1003.790425
2926994 *0001V,01/21/70 00:16:47.200,1003.759089
2927088 *0001V,01/21/70 00:16:47.300,1003.725626
2927197 *0001V,01/21/70 00:16:47.400,1003.644356
2927291 *0001V,01/21/70 00:16:47.500,1003.716460
2927400 *0001V,01/21/70 00:16:47.600,1003.729361
2927494 *0001V,01/21/70 00:16:47.700,1003.732172
2927587 *0001V,01/21/70 00:16:47.800,1003.731464
2927696 *0001V,01/21/70 00:16:47.900,1003.715095
2927790 *0001V,01/21/70 00:16:48.000,1003.724375
2927899 *0001V,01/21/70 00:16:48.100,1003.723151
2927993 *0001V,01/21/70 00:16:48.200,1003.721260
2928086 *0001V,01/21/70 00:16:48.300,1003.713673
2928196 *0001V,01/21/70 00:16:48.400,1003.711798
2928289 *0001V,01/21/70 00:16:48.500,1003.683172
2928398 *0001V,01/21/70 00:16:48.600,1003.687432
2928492 *0001V,01/21/70 00:16:48.700,1003.678370
2928601 *0001V,01/21/70 00:16:48.800,1003.702377
2928695 *0001V,01/21/70 00:16:48.900,1003.703972
2928788 *0001V,01/21/70 00:16:49.000,1003.697299
2928898 *0001V,01/21/70 00:16:49.100,1003.707721
2928991 *0001V,01/21/70 00:16:49.200,1003.725415
2929100 *0001V,01/21/70 00:16:49.300,1003.734731
2929194 *0001V,01/21/70 00:16:49.400,1003.734191
2929288 *0001V,01/21/70 00:16:49.500,1003.743876
2929397 *0001V,01/21/70 00:16:49.600,1003.754644
2929490 *0001V,01/21/70 00:16:49.700,1003.762152
2929600 *0001V,01/21/70 00:16:49.800,1003.761954
2929693 *0001V,01/21/70 00:16:49.900,1003.770690
2929787 *0001V,01/21/70 00:16:50.000,1003.780077
2929896 *0001V,01/21/70 00:16:50.100,1003.790570
2929990 *0001V,01/21/70 00:16:50.200,1003.792991
2930099 *0001V,01/21/70 00:16:50.300,1003.783799
2930192 *0001V,01/21/70 00:16:50.400,1003.762292
2930286 *0001V,01/21/70 00:16:50.500,1003.767027
2930395 *0001V,01/21/70 00:16:50.600,1003.758070
2930489 *0001V,01/21/70 00:16:50.700,1003.784442
2930598 *0001V,01/21/70 00:16:50.800,1003.785444
2930692 *0001V,01/21/70 00:16:50.900,1003.757026
2930801 *0001V,01/21/70 00:16:51.000,1003.755363
2930894 *0001V,01/21/70 00:16:51.100,1003.756580
2930988 *0001V,01/21/70 00:16:51.200,1003.764482
2931097 *0001V,01/21/70 00:16:51.300,1003.797440
2931191 *0001V,01/21/70 00:16:51.400,1003.803326
2931300 *0001V,01/21/70 00:16:51.500,1003.842568
2931394 *0001V,01/21/70 00:16:51.600,1003.809173
2931487 *0001V,01/21/70 00:16:51.700,1003.838670
2931596 *0001V,01/21/70 00:16:51.800,1003.834988
2931690 *0001V,01/21/70 00:16:51.900,1003.851505
2931799 *0001V,01/21/70 00:16:52.000,1003.832961
2931893 *0001V,01/21/70 00:16:52.100,1003.851465
2931986 *0001V,01/21/70 00:16:52.200,1003.869013
2932096 *0001V,01/21/70 00:16:52.300,1003.852655
2932189 *0001V,01/21/70 00:16:52.400,1003.875945
2932298 *0001V,01/21/70 00:16:52.500,1003.851429
2932392 *0001V,01/21/70 00:16:52.600,1003.882179
2932501 *0001V,01/21/70 00:16:52.700,1003.876127
2932595 *0001V,01/21/70 00:16:52.800,1003.894056
2932688 *0001V,01/21/70 00:16:52.900,1003.849773
2932798 *0001V,01/21/70 00:16:53.000,1003.851923
2932891 *0001V,01/21/70 00:16:53.100,1003.852188
2933000 *0001V,01/21/70 00:16:53.200,1003.838161
2933094 *0001V,01/21/70 00:16:53.300,1003.870738
2933188 *0001V,01/21/70 00:16:53.400,1003.822349
2933297 *0001V,01/21/70 00:16:53.500,1003.819664
2933390 *0001V,01/21/70 00:16:53.600,1003.829804
2933500 *0001V,01/21/70 00:16:53.700,1003.808587
2933593 *0001V,01/21/70 00:16:53.800,1003.820812
2933687 *0001V,01/21/70 00:16:53.900,1003.824739
2933796 *0001V,01/21/70 00:16:54.000,1003.814754
2933890 *0001V,01/21/70 00:16:54.100,1003.771227
2933999 *0001V,01/21/70 00:16:54.200,1003.799698
2934092 *0001V,01/21/70 00:16:54.300,1003.816842
2934186 *0001V,01/21/70 00:16:54.400,1003.799723
2934295 *0001V,01/21/70 00:16:54.500,1003.784223
2934389 *0001V,01/21/70 00:16:54.600,1003.775668
2934498 *0001V,01/21/70 00:16:54.700,1003.777318
2934592 *0001V,01/21/70 00:16:54.800,1003.773784
2934701 *0001V,01/21/70 00:16:54.900,1003.775601
2934794 *0001V,01/21/70 00:16:55.000,1003.778650
2934888 *0001V,01/21/70 00:16:55.100,1003.786221
2934997 *0001V,01/21/70 00:16:55.200,1003.811532
2935091 *0001V,01/21/70 00:16:55.300,1003.791416
2935200 *0001V,01/21/70 00:16:55.400,1003.766733
2935294 *0001V,01/21/70 00:16:55.500,1003.796808
2935387 *0001V,01/21/70 00:16:55.600,1003.789064
2935496 *0001V,01/21/70 00:16:55.700,1003.776886
2935590 *0001V,01/21/70 00:16:55.800,1003.747561
2935699 *0001V,01/21/70 00:16:55.900,1003.780117
2935793 *0001V,01/21/70 00:16:56.000,1003.752414
2935886 *0001V,01/21/70 00:16:56.100,1003.782861
2935996 *0001V,01/21/70 00:16:56.200,1003.760520
2936089 *0001V,01/21/70 00:16:56.300,1003.779509
2936198 *0001V,01/21/70 00:16:56.400,1003.819838
2936292 *0001V,01/21/70 00:16:56.500,1003.817113
2936401 *0001V,01/21/70 00:16:56.600,1003.841703
2936495 *0001V,01/21/70 00:16:56.700,1003.824840
2936588 *0001V,01/21/70 00:16:56.800,1003.847383
2936698 *0001V,01/21/70 00:16:56.900,1003.859616
2936791 *0001V,01/21/70 00:16:57.000,1003.839125
2936900 *0001V,01/21/70 00:16:57.100,1003.862923
2936994 *0001V,01/21/70 00:16:57.200,1003.864949
2937088 *0001V,01/21/70 00:16:57.300,1003.888507
2937197 *0001V,01/21/70 00:16:57.400,1003.862882
2937290 *0001V,01/21/70 00:16:57.500,1003.905286
2937400 *0001V,01/21/70 00:16:57.600,1003.896831
2937493 *0001V,01/21/70 00:16:57.700,1003.922405
2937587 *0001V,01/21/70 00:16:57.800,1003.929909
2937696 *0001V,01/21/70 00:16:57.900,1003.925296
2937790 *0001V,01/21/70 00:16:58.000,1003.940707
2937899 *0001V,01/21/70 00:16:58.100,1003.946725
2937992 *0001V,01/21/70 00:16:58.200,1003.909158
2938102 *0001V,01/21/70 00:16:58.300,1003.866019
2938195 *0001V,01/21/70 00:16:58.400,1003.875480
2938289 *0001V,01/21/70 00:16:58.500,1003.881330
2938398 *0001V,01/21/70 00:16:58.600,1003.843617
2938492 *0001V,01/21/70 00:16:58.700,1003.832176
2938601 *0001V,01/21/70 00:16:58.800,1003.878441
2938694 *0001V,01/21/70 00:16:58.900,1003.857451
2938788 *0001V,01/21/70 00:16:59.000,1003.878056
2938897 *0001V,01/21/70 00:16:59.100,1003.863483
2938991 *0001V,01/21/70 00:16:59.200,1003.874869
2939100 *0001V,01/21/70 00:16:59.300,1003.880543
2939194 *0001V,01/21/70 00:16:59.400,1003.854266
2939287 *0001V,01/21/70 00:16:59.500,1003.839448
2939396 *0001V,01/21/70 00:16:59.600,1003.843073
2939490 *0001V,01/21/70 00:16:59.700,1003.830336
2939599 *0001V,01/21/70 00:16:59.800,1003.797094
2939693 *0001V,01/21/70 00:16:59.900,1003.795740
2939786 *0001V,01/21/70 00:17:00.000,1003.791699
2939896 *0001V,01/21/70 00:17:00.100,1003.774215
2939989 *0001V,01/21/70 00:17:00.200,1003.757192
2940098 *0001V,01/21/70 00:17:00.300,1003.759226
2940192 *0001V,01/21/70 00:17:00.400,1003.745149
2940301 *0001V,01/21/70 00:17:00.500,1003.743796
2940395 *0001V,01/21/70 00:17:00.600,1003.731670
2940488 *0001V,01/21/70 00:17:00.700,1003.728890
2940598 *0001V,01/21/70 00:17:00.800,1003.728650
2940691 *0001V,01/21/70 00:17:00.900,1003.739465
2940800 *0001V,01/21/70 00:17:01.000,1003.722167
2940894 *0001V,01/21/70 00:17:01.100,1003.717216
2940988 *0001V,01/21/70 00:17:01.200,1003.727702
2941097 *0001V,01/21/70 00:17:01.300,1003.731268
2941190 *0001V,01/21/70 00:17:01.400,1003.733181
2941300 *0001V,01/21/70 00:17:01.500,1003.734196
2941393 *0001V,01/21/70 00:17:01.600,1003.763585
2941487 *0001V,01/21/70 00:17:01.700,1003.766187
2941596 *0001V,01/21/70 00:17:01.800,1003.750248
2941690 *0001V,01/21/70 00:17:01.900,1003.737456
2941799 *0001V,01/21/70 00:17:02.000,1003.771062
2941892 *0001V,01/21/70 00:17:02.100,1003.753595
2941986 *0001V,01/21/70 00:17:02.200,1003.778305
2942095 *0001V,01/21/70 00:17:02.300,1003.788402
2942189 *0001V,01/21/70 00:17:02.400,1003.781636
2942298 *0001V,01/21/70 00:17:02.500,1003.782621
2942392 *0001V,01/21/70 00:17:02.600,1003.774956
2942501 *0001V,01/21/70 00:17:02.700,1003.798353
2942594 *0001V,01/21/70 00:17:02.800,1003.848776
2942688 *0001V,01/21/70 00:17:02.900,1003.807539
2942797 *0001V,01/21/70 00:17:03.000,1003.815778
2942891 *0001V,01/21/70 00:17:03.100,1003.844969
2943000 *0001V,01/21/70 00:17:03.200,1003.849332
2943094 *0001V,01/21/70 00:17:03.300,1003.840496
2943187 *0001V,01/21/70 00:17:03.400,1003.861295
2943296 *0001V,01/21/70 00:17:03.500,1003.873369
2943390 *0001V,01/21/70 00:17:03.600,1003.880988
2943499 *0001V,01/21/70 00:17:03.700,1003.890461
2943593 *0001V,01/21/70 00:17:03.800,1003.900620
2943686 *0001V,01/21/70 00:17:03.900,1003.897843
2943796 *0001V,01/21/70 00:17:04.000,1003.922487
2943889 *0001V,01/21/70 00:17:04.100,1003.875726
2943998 *0001V,01/21/70 00:17:04.200,1003.911845
2944092 *0001V,01/21/70 00:17:04.300,1003.904895
2944201 *0001V,01/21/70 00:17:04.400,1003.918008
2944295 *0001V,01/21/70 00:17:04.500,1003.906947
2944388 *0001V,01/21/70 00:17:04.600,1003.918386
2944498 *0001V,01/21/70 00:17:04.700,1003.935486
2944591 *0001V,01/21/70 00:17:04.800,1003.937276
2944700 *0001V,01/21/70 00:17:04.900,1003.923682
2944794 *0001V,01/21/70 00:17:05.000,1003.919121
2944888 *0001V,01/21/70 00:17:05.100,1003.900284
2944997 *0001V,01/21/70 00:17:05.200,1003.891531
2945090 *0001V,01/21/70 00:17:05.300,1003.873828
2945200 *0001V,01/21/70 00:17:05.400,1003.856806
2945293 *0001V,01/21/70 00:17:05.500,1003.833498
2945387 *0001V,01/21/70 00:17:05.600,1003.818374
2945496 *0001V,01/21/70 00:17:05.700,1003.810289
2945590 *0001V,01/21/70 00:17:05.800,1003.795226
2945699 *0001V,01/21/70 00:17:05.900,1003.771198
2945792 *0001V,01/21/70 00:17:06.000,1003.767176
2945902 *0001V,01/21/70 00:17:06.100,1003.777161
2945995 *0001V,01/21/70 00:17:06.200,1003.785328
2946089 *0001V,01/21/70 00:17:06.300,1003.776101
2946198 *0001V,01/21/70 00:17:06.400,1003.758105
2946292 *0001V,01/21/70 00:17:06.500,1003.702158
2946401 *0001V,01/21/70 00:17:06.600,1003.699325
2946494 *0001V,01/21/70 00:17:06.700,1003.705923
2946588 *0001V,01/21/70 00:17:06.800,1003.709005
2946697 *0001V,01/21/70 00:17:06.900,1003.712413
2946791 *0001V,01/21/70 00:17:07.000,1003.674302
2946900 *0001V,01/21/70 00:17:07.100,1003.672768
2946994 *0001V,01/21/70 00:17:07.200,1003.663047
2947087 *0001V,01/21/70 00:17:07.300,1003.652441
2947196 *0001V,01/21/70 00:17:07.400,1003.666931
2947290 *0001V,01/21/70 00:17:07.500,1003.636906
2947399 *0001V,01/21/70 00:17:07.600,1003.628388
2947493 *0001V,01/21/70 00:17:07.700,1003.639834
2947586 *0001V,01/21/70 00:17:07.800,1003.612261
2947696 *0001V,01/21/70 00:17:07.900,1003.558592
2947789 *0001V,01/21/70 00:17:08.000,1003.584941
2947898 *0001V,01/21/70 00:17:08.100,1003.611281
2947992 *0001V,01/21/70 00:17:08.200,1003.649511
2948086 *0001V,01/21/70 00:17:08.300,1003.669508
2948195 *0001V,01/21/70 00:17:08.400,1003.681385
2948288 *0001V,01/21/70 00:17:08.500,1003.675675
2948398 *0001V,01/21/70 00:17:08.600,1003.694015
2948491 *0001V,01/21/70 00:17:08.700,1003.736662
2948600 *0001V,01/21/70 00:17:08.800,1003.724623
2948694 *0001V,01/21/70 00:17:08.900,1003.738607
2948788 *0001V,01/21/70 00:17:09.000,1003.754130
2948897 *0001V,01/21/70 00:17:09.100,1003.768601
2948990 *0001V,01/21/70 00:17:09.200,1003.771988
2949100 *0001V,01/21/70 00:17:09.300,1003.785724
2949193 *0001V,01/21/70 00:17:09.400,1003.794433
2949287 *0001V,01/21/70 00:17:09.500,1003.819421
2949396 *0001V,01/21/70 00:17:09.600,1003.843587
2949490 *0001V,01/21/70 00:17:09.700,1003.859737
2949599 *0001V,01/21/70 00:17:09.800,1003.856700
2949692 *0001V,01/21/70 00:17:09.900,1003.848102
2949802 *0001V,01/21/70 00:17:10.000,1003.887822
2949895 *0001V,01/21/70 00:17:10.100,1003.912850
2949989 *0001V,01/21/70 00:17:10.200,1003.930126
2950098 *0001V,01/21/70 00:17:10.300,1003.922626
2950192 *0001V,01/21/70 00:17:10.400,1003.932604
2950301 *0001V,01/21/70 00:17:10.500,1003.948265
2950394 *0001V,01/21/70 00:17:10.600,1003.955719
2950488 *0001V,01/21/70 00:17:10.700,1003.923487
2950597 *0001V,01/21/70 00:17:10.800,1003.923868
2950691 *0001V,01/21/70 00:17:10.900,1003.919925
2950800 *0001V,01/21/70 00:17:11.000,1003.916570
2950894 *0001V,01/21/70 00:17:11.100,1003.922734
2950987 *0001V,01/21/70 00:17:11.200,1003.909337
2951096 *0001V,01/21/70 00:17:11.300,1003.905426
2951190 *0001V,01/21/70 00:17:11.400,1003.887471
2951299 *0001V,01/21/70 00:17:11.500,1003.891578
2951393 *0001V,01/21/70 00:17:11.600,1003.928000
2951486 *0001V,01/21/70 00:17:11.700,1003.901426
2951596 *0001V,01/21/70 00:17:11.800,1003.902195
2951689 *0001V,01/21/70 00:17:11.900,1003.876014
2951798 *0001V,01/21/70 00:17:12.000,1003.920388
2951892 *0001V,01/21/70 00:17:12.100,1003.914040
2952001 *0001V,01/21/70 00:17:12.200,1003.906291
2952095 *0001V,01/21/70 00:17:12.300,1003.924090
2952188 *0001V,01/21/70 00:17:12.400,1003.927005
2952298 *0001V,01/21/70 00:17:12.500,1003.940710
2952391 *0001V,01/21/70 00:17:12.600,1003.927793
2952500 *0001V,01/21/70 00:17:12.700,1003.904461
2952594 *0001V,01/21/70 00:17:12.800,1003.901854
2952688 *0001V,01/21/70 00:17:12.900,1003.890079
2952797 *0001V,01/21/70 00:17:13.000,1003.893763
2952890 *0001V,01/21/70 00:17:13.100,1003.875820
2953000 *0001V,01/21/70 00:17:13.200,1003.860937
2953093 *0001V,01/21/70 00:17:13.300,1003.856515
2953187 *0001V,01/21/70 00:17:13.400,1003.856106
2953296 *0001V,01/21/70 00:17:13.500,1003.838257
2953390 *0001V,01/21/70 00:17:13.600,1003.822841
2953499 *0001V,01/21/70 00:17:13.700,1003.813840
2953592 *0001V,01/21/70 00:17:13.800,1003.798959
2953686 *0001V,01/21/70 00:17:13.900,1003.815248
2953795 *0001V,01/21/70 00:17:14.000,1003.811733
2953889 *0001V,01/21/70 00:17:14.100,1003.818741
2953998 *0001V,01/21/70 00:17:14.200,1003.784256
2954092 *0001V,01/21/70 00:17:14.300,1003.789068
2954201 *0001V,01/21/70 00:17:14.400,1003.784278
2954294 *0001V,01/21/70 00:17:14.500,1003.774506
2954388 *0001V,01/21/70 00:17:14.600,1003.775711
2954497 *0001V,01/21/70 00:17:14.700,1003.760018
2954591 *0001V,01/21/70 00:17:14.800,1003.778494
2954700 *0001V,01/21/70 00:17:14.900,1003.769540
2954794 *0001V,01/21/70 00:17:15.000,1003.773427
2954887 *0001V,01/21/70 00:17:15.100,1003.767991
2954996 *0001V,01/21/70 00:17:15.200,1003.763683
2955090 *0001V,01/21/70 00:17:15.300,1003.743818
2955199 *0001V,01/21/70 00:17:15.400,1003.755691
2955293 *0001V,01/21/70 00:17:15.500,1003.737747
2955386 *0001V,01/21/70 00:17:15.600,1003.755303
2955496 *0001V,01/21/70 00:17:15.700,1003.757286
2955589 *0001V,01/21/70 00:17:15.800,1003.769969
2955698 *0001V,01/21/70 00:17:15.900,1003.771277
2955792 *0001V,01/21/70 00:17:16.000,1003.763508
2955901 *0001V,01/21/70 00:17:16.100,1003.734847
2955995 *0001V,01/21/70 00:17:16.200,1003.719058
2956088 *0001V,01/21/70 00:17:16.300,1003.704735
2956198 *0001V,01/21/70 00:17:16.400,1003.752634
2956291 *0001V,01/21/70 00:17:16.500,1003.760444
2956400 *0001V,01/21/70 00:17:16.600,1003.749328
2956494 *0001V,01/21/70 00:17:16.700,1003.751660
2956588 *0001V,01/21/70 00:17:16.800,1003.753930
2956697 *0001V,01/21/70 00:17:16.900,1003.740123
2956790 *0001V,01/21/70 00:17:17.000,1003.753099
2956900 *0001V,01/21/70 00:17:17.100,1003.739575
2956993 *0001V,01/21/70 00:17:17.200,1003.729670
2957087 *0001V,01/21/70 00:17:17.300,1003.742515
2957196 *0001V,01/21/70 00:17:17.400,1003.752800
2957290 *0001V,01/21/70 00:17:17.500,1003.752007
2957399 *0001V,01/21/70 00:17:17.600,1003.746131
2957492 *0001V,01/21/70 00:17:17.700,1003.750611
2957586 *0001V,01/21/70 00:17:17.800,1003.732943
2957695 *0001V,01/21/70 00:17:17.900,1003.731800
2957789 *0001V,01/21/70 00:17:18.000,1003.717847
2957898 *0001V,01/21/70 00:17:18.100,1003.684164
2957992 *0001V,01/21/70 00:17:18.200,1003.691949
2958101 *0001V,01/21/70 00:17:18.300,1003.669919
2958194 *0001V,01/21/70 00:17:18.400,1003.714706
2958288 *0001V,01/21/70 00:17:18.500,1003.713544
2958397 *0001V,01/21/70 00:17:18.600,1003.730442
2958491 *0001V,01/21/70 00:17:18.700,1003.736325
2958600 *0001V,01/21/70 00:17:18.800,1003.766989
2958694 *0001V,01/21/70 00:17:18.900,1003.774086
2958787 *0001V,01/21/70 00:17:19.000,1003.780186
2958896 *0001V,01/21/70 00:17:19.100,1003.782525
2958990 *0001V,01/21/70 00:17:19.200,1003.821439
2959099 *0001V,01/21/70 00:17:19.300,1003.850544
2959193 *0001V,01/21/70 00:17:19.400,1003.854235
2959286 *0001V,01/21/70 00:17:19.500,1003.883758
2959396 *0001V,01/21/70 00:17:19.600,1003.886696
2959489 *0001V,01/21/70 00:17:19.700,1003.890379
2959598 *0001V,01/21/70 00:17:19.800,1003.885982
2959692 *0001V,01/21/70 00:17:19.900,1003.895694
2959801 *0001V,01/21/70 00:17:20.000,1003.916883
2959895 *0001V,01/21/70 00:17:20.100,1003.898851
2959988 *0001V,01/21/70 00:17:20.200,1003.919786
3000098 *0001V,01/21/70 00:17:20.300,1003.923898
3000191 *0001V,01/21/70 00:17:20.400,1003.949301
3000300 *0001V,01/21/70 00:17:20.500,1003.970902
3000394 *0001V,01/21/70 00:17:20.600,1003.967606
3000488 *0001V,01/21/70 00:17:20.700,1003.956978
3000597 *0001V,01/21/70 00:17:20.800,1003.958268
3000690 *0001V,01/21/70 00:17:20.900,1003.996128
3000800 *0001V,01/21/70 00:17:21.000,1003.992569
3000893 *0001V,01/21/70 00:17:21.100,1003.982404
3000987 *0001V,01/21/70 00:17:21.200,1003.958089
3001096 *0001V,01/21/70 00:17:21.300,1003.949902
3001190 *0001V,01/21/70 00:17:21.400,1003.946272
3001299 *0001V,01/21/70 00:17:21.500,1003.958207
3001392 *0001V,01/21/70 00:17:21.600,1003.951507
3001486 *0001V,01/21/70 00:17:21.700,1003.938173
3001595 *0001V,01/21/70 00:17:21.800,1003.919352
3001689 *0001V,01/21/70 00:17:21.900,1003.951880
3001798 *0001V,01/21/70 00:17:22.000,1003.928850
3001892 *0001V,01/21/70 00:17:22.100,1003.903045
3002001 *0001V,01/21/70 00:17:22.200,1003.858993
3002094 *0001V,01/21/70 00:17:22.300,1003.865391
3002188 *0001V,01/21/70 00:17:22.400,1003.877990
3002297 *0001V,01/21/70 00:17:22.500,1003.868356
3002391 *0001V,01/21/70 00:17:22.600,1003.861907
3002500 *0001V,01/21/70 00:17:22.700,1003.819629
3002594 *0001V,01/21/70 00:17:22.800,1003.833608
3002687 *0001V,01/21/70 00:17:22.900,1003.817922
3002796 *0001V,01/21/70 00:17:23.000,1003.805883
3002890 *0001V,01/21/70 00:17:23.100,1003.810590
3002999 *0001V,01/21/70 00:17:23.200,1003.790318
3003093 *0001V,01/21/70 00:17:23.300,1003.776299
3003186 *0001V,01/21/70 00:17:23.400,1003.707864
3003296 *0001V,01/21/70 00:17:23.500,1003.702598
3003389 *0001V,01/21/70 00:17:23.600,1003.700117
3003498 *0001V,01/21/70 00:17:23.700,1003.707667
3003592 *0001V,01/21/70 00:17:23.800,1003.690206
3003701 *0001V,01/21/70 00:17:23.900,1003.677427
3003795 *0001V,01/21/70 00:17:24.000,1003.656611
3003888 *0001V,01/21/70 00:17:24.100,1003.653555
3003998 *0001V,01/21/70 00:17:24.200,1003.625022
3004091 *0001V,01/21/70 00:17:24.300,1003.599492
3004200 *0001V,01/21/70 00:17:24.400,1003.586025
3004294 *0001V,01/21/70 00:17:24.500,1003.593403
3004388 *0001V,01/21/70 00:17:24.600,1003.617498
3004497 *0001V,01/21/70 00:17:24.700,1003.591055
3004590 *0001V,01/21/70 00:17:24.800,1003.618733
3004700 *0001V,01/21/70 00:17:24.900,1003.642853
3004793 *0001V,01/21/70 00:17:25.000,1003.639923
3004887 *0001V,01/21/70 00:17:25.100,1003.638853
3004996 *0001V,01/21/70 00:17:25.200,1003.633019
3005090 *0001V,01/21/70 00:17:25.300,1003.639577
3005199 *0001V,01/21/70 00:17:25.400,1003.658998
3005292 *0001V,01/21/70 00:17:25.500,1003.636797
3005386 *0001V,01/21/70 00:17:25.600,1003.642279
3005495 *0001V,01/21/70 00:17:25.700,1003.672591
3005589 *0001V,01/21/70 00:17:25.800,1003.695481
3005698 *0001V,01/21/70 00:17:25.900,1003.701202
3005792 *0001V,01/21/70 00:17:26.000,1003.739775
3005901 *0001V,01/21/70 00:17:26.100,1003.712326
3005994 *0001V,01/21/70 00:17:26.200,1003.720043
3006088 *0001V,01/21/70 00:17:26.300,1003.728692
3006197 *0001V,01/21/70 00:17:26.400,1003.694882
3006291 *0001V,01/21/70 00:17:26.500,1003.703391
3006400 *0001V,01/21/70 00:17:26.600,1003.704641
3006494 *0001V,01/21/70 00:17:26.700,1003.700226
3006587 *0001V,01/21/70 00:17:26.800,1003.755270
3006696 *0001V,01/21/70 00:17:26.900,1003.764753
3006790 *0001V,01/21/70 00:17:27.000,1003.788548
3006899 *0001V,01/21/70 00:17:27.100,1003.791165
3006993 *0001V,01/21/70 00:17:27.200,1003.813515
3007086 *0001V,01/21/70 00:17:27.300,1003.827098
3007196 *0001V,01/21/70 00:17:27.400,1003.836710
3007289 *0001V,01/21/70 00:17:27.500,1003.832590
3007398 *0001V,01/21/70 00:17:27.600,1003.834211
3007492 *0001V,01/21/70 00:17:27.700,1003.819901
3007601 *0001V,01/21/70 00:17:27.800,1003.864979
3007695 *0001V,01/21/70 00:17:27.900,1003.845748
3007788 *0001V,01/21/70 00:17:28.000,1003.879476
3007898 *0001V,01/21/70 00:17:28.100,1003.910232
3007991 *0001V,01/21/70 00:17:28.200,1003.898626
3008100 *0001V,01/21/70 00:17:28.300,1003.875234
3008194 *0001V,01/21/70 00:17:28.400,1003.856809
3008288 *0001V,01/21/70 00:17:28.500,1003.832582
3008397 *0001V,01/21/70 00:17:28.600,1003.837786
3008490 *0001V,01/21/70 00:17:28.700,1003.792254
3008600 *0001V,01/21/70 00:17:28.800,1003.812890
3008693 *0001V,01/21/70 00:17:28.900,1003.801101
3008787 *0001V,01/21/70 00:17:29.000,1003.810641
3008896 *0001V,01/21/70 00:17:29.100,1003.830945
3008990 *0001V,01/21/70 00:17:29.200,1003.842084
3009099 *0001V,01/21/70 00:17:29.300,1003.832131
3009192 *0001V,01/21/70 00:17:29.400,1003.837336
3009286 *0001V,01/21/70 00:17:29.500,1003.836171
3009395 *0001V,01/21/70 00:17:29.600,1003.792817
3009489 *0001V,01/21/70 00:17:29.700,1003.826789
3009598 *0001V,01/21/70 00:17:29.800,1003.788673
3009692 *0001V,01/21/70 00:17:29.900,1003.786053
3009801 *0001V,01/21/70 00:17:30.000,1003.776913
3009894 *0001V,01/21/70 00:17:30.100,1003.754816
3009988 *0001V,01/21/70 00:17:30.200,1003.732077
3010097 *0001V,01/21/70 00:17:30.300,1003.706842
3010191 *0001V,01/21/70 00:17:30.400,1003.723040
3010300 *0001V,01/21/70 00:17:30.500,1003.715865
3010394 *0001V,01/21/70 00:17:30.600,1003.679910
3010487 *0001V,01/21/70 00:17:30.700,1003.686719
3010596 *0001V,01/21/70 00:17:30.800,1003.649231
3010690 *0001V,01/21/70 00:17:30.900,1003.696772
3010799 *0001V,01/21/70 00:17:31.000,1003.706401
3010893 *0001V,01/21/70 00:17:31.100,1003.744337
3010986 *0001V,01/21/70 00:17:31.200,1003.754603
3011096 *0001V,01/21/70 00:17:31.300,1003.729299
3011189 *0001V,01/21/70 00:17:31.400,1003.734963
3011298 *0001V,01/21/70 00:17:31.500,1003.724685
3011392 *0001V,01/21/70 00:17:31.600,1003.733499
3011501 *0001V,01/21/70 00:17:31.700,1003.737551
3011595 *0001V,01/21/70 00:17:31.800,1003.728514
3011688 *0001V,01/21/70 00:17:31.900,1003.719056
3011798 *0001V,01/21/70 00:17:32.000,1003.677492
3011891 *0001V,01/21/70 00:17:32.100,1003.684488
3012000 *0001V,01/21/70 00:17:32.200,1003.704567
3012094 *0001V,01/21/70 00:17:32.300,1003.689383
3012188 *0001V,01/21/70 00:17:32.400,1003.671350
3012297 *0001V,01/21/70 00:17:32.500,1003.655628
3012390 *0001V,01/21/70 00:17:32.600,1003.675661
3012500 *0001V,01/21/70 00:17:32.700,1003.616390
3012593 *0001V,01/21/70 00:17:32.800,1003.632320
3012687 *0001V,01/21/70 00:17:32.900,1003.628483
3012796 *0001V,01/21/70 00:17:33.000,1003.636402
3012890 *0001V,01/21/70 00:17:33.100,1003.653749
3012999 *0001V,01/21/70 00:17:33.200,1003.627866
3013092 *0001V,01/21/70 00:17:33.300,1003.654382
3013186 *0001V,01/21/70 00:17:33.400,1003.636551
3013295 *0001V,01/21/70 00:17:33.500,1003.654668
3013389 *0001V,01/21/70 00:17:33.600,1003.673714
3013498 *0001V,01/21/70 00:17:33.700,1003.625007
3013592 *0001V,01/21/70 00:17:33.800,1003.641630
3013701 *0001V,01/21/70 00:17:33.900,1003.662161
3013794 *0001V,01/21/70 00:17:34.000,1003.656403
3013888 *0001V,01/21/70 00:17:34.100,1003.653657
3013997 *0001V,01/21/70 00:17:34.200,1003.679031
3014091 *0001V,01/21/70 00:17:34.300,1003.703339
3014200 *0001V,01/21/70 00:17:34.400,1003.702431
3014294 *0001V,01/21/70 00:17:34.500,1003.727006
3014387 *0001V,01/21/70 00:17:34.600,1003.701053
3014496 *0001V,01/21/70 00:17:34.700,1003.719186
3014590 *0001V,01/21/70 00:17:34.800,1003.748654
3014699 *0001V,01/21/70 00:17:34.900,1003.749880
3014793 *0001V,01/21/70 00:17:35.000,1003.746131
3014886 *0001V,01/21/70 00:17:35.100,1003.737738
3014996 *0001V,01/21/70 00:17:35.200,1003.773161
3015089 *0001V,01/21/70 00:17:35.300,1003.782135
3015198 *0001V,01/21/70 00:17:35.400,1003.789967
3015292 *0001V,01/21/70 00:17:35.500,1003.763988
3015401 *0001V,01/21/70 00:17:35.600,1003.838959
3015495 *0001V,01/21/70 00:17:35.700,1003.830057
3015588 *0001V,01/21/70 00:17:35.800,1003.834991
3015698 *0001V,01/21/70 00:17:35.900,1003.834110
3015791 *0001V,01/21/70 00:17:36.000,1003.874500
3015900 *0001V,01/21/70 00:17:36.100,1003.874542
3015994 *0001V,01/21/70 00:17:36.200,1003.903965
3016088 *0001V,01/21/70 00:17:36.300,1003.855053
3016197 *0001V,01/21/70 00:17:36.400,1003.922585
3016290 *0001V,01/21/70 00:17:36.500,1003.909285
3016400 *0001V,01/21/70 00:17:36.600,1003.901448
3016493 *0001V,01/21/70 00:17:36.700,1003.913642
3016587 *0001V,01/21/70 00:17:36.800,1003.899265
3016696 *0001V,01/21/70 00:17:36.900,1003.909263
3016790 *0001V,01/21/70 00:17:37.000,1003.868606
3016899 *0001V,01/21/70 00:17:37.100,1003.870267
3016992 *0001V,01/21/70 00:17:37.200,1003.863697
3017086 *0001V,01/21/70 00:17:37.300,1003.800936
3017195 *0001V,01/21/70 00:17:37.400,1003.791440
3017289 *0001V,01/21/70 00:17:37.500,1003.775542
3017398 *0001V,01/21/70 00:17:37.600,1003.787329
3017492 *0001V,01/21/70 00:17:37.700,1003.819820
3017601 *0001V,01/21/70 00:17:37.800,1003.866052
3017694 *0001V,01/21/70 00:17:37.900,1003.852651
3017788 *0001V,01/21/70 00:17:38.000,1003.856213
3017897 *0001V,01/21/70 00:17:38.100,1003.852764
3017991 *0001V,01/21/70 00:17:38.200,1003.849624
3018100 *0001V,01/21/70 00:17:38.300,1003.851522
3018194 *0001V,01/21/70 00:17:38.400,1003.876209
3018287 *0001V,01/21/70 00:17:38.500,1003.823573
3018396 *0001V,01/21/70 00:17:38.600,1003.845555
3018490 *0001V,01/21/70 00:17:38.700,1003.797031
3018599 *0001V,01/21/70 00:17:38.800,1003.788337
3018693 *0001V,01/21/70 00:17:38.900,1003.744344
3018786 *0001V,01/21/70 00:17:39.000,1003.807201
3018896 *0001V,01/21/70 00:17:39.100,1003.776004
3018989 *0001V,01/21/70 00:17:39.200,1003.742136
3019098 *0001V,01/21/70 00:17:39.300,1003.755203
3019192 *0001V,01/21/70 00:17:39.400,1003.757603
3019286 *0001V,01/21/70 00:17:39.500,1003.767883
3019395 *0001V,01/21/70 00:17:39.600,1003.786016
3019488 *0001V,01/21/70 00:17:39.700,1003.764523
3019598 *0001V,01/21/70 00:17:39.800,1003.749219
3019691 *0001V,01/21/70 00:17:39.900,1003.754907
3019800 *0001V,01/21/70 00:17:40.000,1003.716128
3019894 *0001V,01/21/70 00:17:40.100,1003.671363
3019988 *0001V,01/21/70 00:17:40.200,1003.681528
3020097 *0001V,01/21/70 00:17:40.300,1003.702357
3020190 *0001V,01/21/70 00:17:40.400,1003.718353
3020300 *0001V,01/21/70 00:17:40.500,1003.668332
3020393 *0001V,01/21/70 00:17:40.600,1003.653079
3020487 *0001V,01/21/70 00:17:40.700,1003.645370
3020596 *0001V,01/21/70 00:17:40.800,1003.586320
3020690 *0001V,01/21/70 00:17:40.900,1003.610595
3020799 *0001V,01/21/70 00:17:41.000,1003.606163
3020892 *0001V,01/21/70 00:17:41.100,1003.667789
3020986 *0001V,01/21/70 00:17:41.200,1003.659686
3021095 *0001V,01/21/70 00:17:41.300,1003.651711
3021189 *0001V,01/21/70 00:17:41.400,1003.666714
3021298 *0001V,01/21/70 00:17:41.500,1003.671282
3021392 *0001V,01/21/70 00:17:41.600,1003.704019
3021501 *0001V,01/21/70 00:17:41.700,1003.714803
3021594 *0001V,01/21/70 00:17:41.800,1003.712456
3021688 *0001V,01/21/70 00:17:41.900,1003.727126
3021797 *0001V,01/21/70 00:17:42.000,1003.720075
3021891 *0001V,01/21/70 00:17:42.100,1003.725868
3022000 *0001V,01/21/70 00:17:42.200,1003.752003
3022094 *0001V,01/21/70 00:17:42.300,1003.739843
3022187 *0001V,01/21/70 00:17:42.400,1003.756074
3022296 *0001V,01/21/70 00:17:42.500,1003.722438
3022390 *0001V,01/21/70 00:17:42.600,1003.757533
3022499 *0001V,01/21/70 00:17:42.700,1003.739300
3022593 *0001V,01/21/70 00:17:42.800,1003.742745
3022686 *0001V,01/21/70 00:17:42.900,1003.746286
3022796 *0001V,01/21/70 00:17:43.000,1003.720507
3022889 *0001V,01/21/70 00:17:43.100,1003.751214
3022998 *0001V,01/21/70 00:17:43.200,1003.711192
3023092 *0001V,01/21/70 00:17:43.300,1003.735977
3023201 *0001V,01/21/70 00:17:43.400,1003.776687
3023295 *0001V,01/21/70 00:17:43.500,1003.787257
3023388 *0001V,01/21/70 00:17:43.600,1003.772241
3023498 *0001V,01/21/70 00:17:43.700,1003.750456
3023591 *0001V,01/21/70 00:17:43.800,1003.766570
3023700 *0001V,01/21/70 00:17:43.900,1003.774235
3023794 *0001V,01/21/70 00:17:44.000,1003.764398
3023888 *0001V,01/21/70 00:17:44.100,1003.705482
3023997 *0001V,01/21/70 00:17:44.200,1003.731677
3024090 *0001V,01/21/70 00:17:44.300,1003.762150
3024200 *0001V,01/21/70 00:17:44.400,1003.725812
3024293 *0001V,01/21/70 00:17:44.500,1003.703023
3024387 *0001V,01/21/70 00:17:44.600,1003.714424
3024496 *0001V,01/21/70 00:17:44.700,1003.683753
3024590 *0001V,01/21/70 00:17:44.800,1003.642530
3024699 *0001V,01/21/70 00:17:44.900,1003.686882
3024792 *0001V,01/21/70 00:17:45.000,1003.675936
3024886 *0001V,01/21/70 00:17:45.100,1003.738905
3024995 *0001V,01/21/70 00:17:45.200,1003.752889
3025089 *0001V,01/21/70 00:17:45.300,1003.747208
3025198 *0001V,01/21/70 00:17:45.400,1003.721125
3025292 *0001V,01/21/70 00:17:45.500,1003.759861
3025401 *0001V,01/21/70 00:17:45.600,1003.765557
3025494 *0001V,01/21/70 00:17:45.700,1003.797190
3025588 *0001V,01/21/70 00:17:45.800,1003.790757
3025697 *0001V,01/21/70 00:17:45.900,1003.772164
3025791 *0001V,01/21/70 00:17:46.000,1003.783401
3025900 *0001V,01/21/70 00:17:46.100,1003.805779
3025994 *0001V,01/21/70 00:17:46.200,1003.740487
3026087 *0001V,01/21/70 00:17:46.300,1003.744177
3026196 *0001V,01/21/70 00:17:46.400,1003.762133
3026290 *0001V,01/21/70 00:17:46.500,1003.818093
3026399 *0001V,01/21/70 00:17:46.600,1003.837043
3026493 *0001V,01/21/70 00:17:46.700,1003.861419
3026586 *0001V,01/21/70 00:17:46.800,1003.844040
3026696 *0001V,01/21/70 00:17:46.900,1003.905749
3026789 *0001V,01/21/70 00:17:47.000,1003.908246
3026898 *0001V,01/21/70 00:17:47.100,1003.889728
3026992 *0001V,01/21/70 00:17:47.200,1003.894928
3027101 *0001V,01/21/70 00:17:47.300,1003.914522
3027195 *0001V,01/21/70 00:17:47.400,1003.918322
3027288 *0001V,01/21/70 00:17:47.500,1003.879348
3027398 *0001V,01/21/70 00:17:47.600,1003.889685
3027491 *0001V,01/21/70 00:17:47.700,1003.894203
3027600 *0001V,01/21/70 00:17:47.800,1003.886988
3027694 *0001V,01/21/70 00:17:47.900,1003.914348
3027788 *0001V,01/21/70 00:17:48.000,1003.907981
3027897 *0001V,01/21/70 00:17:48.100,1003.900611
3027990 *0001V,01/21/70 00:17:48.200,1003.890768
3028100 *0001V,01/21/70 00:17:48.300,1003.885861
3028193 *0001V,01/21/70 00:17:48.400,1003.896719
3028287 *0001V,01/21/70 00:17:48.500,1003.891649
3028396 *0001V,01/21/70 00:17:48.600,1003.901401
3028490 *0001V,01/21/70 00:17:48.700,1003.895257
3028599 *0001V,01/21/70 00:17:48.800,1003.884427
3028692 *0001V,01/21/70 00:17:48.900,1003.889487
3028786 *0001V,01/21/70 00:17:49.000,1003.880426
3028895 *0001V,01/21/70 00:17:49.100,1003.897829
3028989 *0001V,01/21/70 00:17:49.200,1003.892717
3029098 *0001V,01/21/70 00:17:49.300,1003.868160
3029192 *0001V,01/21/70 00:17:49.400,1003.845618
3029301 *0001V,01/21/70 00:17:49.500,1003.843965
3029394 *0001V,01/21/70 00:17:49.600,1003.825528
3029488 *0001V,01/21/70 00:17:49.700,1003.806304
3029597 *0001V,01/21/70 00:17:49.800,1003.795054
3029691 *0001V,01/21/70 00:17:49.900,1003.795953
3029800 *0001V,01/21/70 00:17:50.000,1003.756408
3029894 *0001V,01/21/70 00:17:50.100,1003.763545
3029987 *0001V,01/21/70 00:17:50.200,1003.732395
3030096 *0001V,01/21/70 00:17:50.300,1003.692038
3030190 *0001V,01/21/70 00:17:50.400,1003.705153
3030299 *0001V,01/21/70 00:17:50.500,1003.687112
3030393 *0001V,01/21/70 00:17:50.600,1003.641955
3030486 *0001V,01/21/70 00:17:50.700,1003.615703
3030596 *0001V,01/21/70 00:17:50.800,1003.610224
3030689 *0001V,01/21/70 00:17:50.900,1003.624706
3030798 *0001V,01/21/70 00:17:51.000,1003.597652
3030892 *0001V,01/21/70 00:17:51.100,1003.602777
3030986 *0001V,01/21/70 00:17:51.200,1003.613449
3031095 *0001V,01/21/70 00:17:51.300,1003.622883
3031188 *0001V,01/21/70 00:17:51.400,1003.643919
3031298 *0001V,01/21/70 00:17:51.500,1003.634000
3031391 *0001V,01/21/70 00:17:51.600,1003.635658
3031500 *0001V,01/21/70 00:17:51.700,1003.640488
3031594 *0001V,01/21/70 00:17:51.800,1003.642191
3031688 *0001V,01/21/70 00:17:51.900,1003.625682
3031797 *0001V,01/21/70 00:17:52.000,1003.660059
3031890 *0001V,01/21/70 00:17:52.100,1003.681792
3032000 *0001V,01/21/70 00:17:52.200,1003.701257
3032093 *0001V,01/21/70 00:17:52.300,1003.728634
3032187 *0001V,01/21/70 00:17:52.400,1003.702553
3032296 *0001V,01/21/70 00:17:52.500,1003.694363
3032390 *0001V,01/21/70 00:17:52.600,1003.709182
3032499 *0001V,01/21/70 00:17:52.700,1003.726104
3032592 *0001V,01/21/70 00:17:52.800,1003.713118
3032686 *0001V,01/21/70 00:17:52.900,1003.741415
3032795 *0001V,01/21/70 00:17:53.000,1003.732043
3032889 *0001V,01/21/70 00:17:53.100,1003.751059
3032998 *0001V,01/21/70 00:17:53.200,1003.779638
3033092 *0001V,01/21/70 00:17:53.300,1003.814619
3033201 *0001V,01/21/70 00:17:53.400,1003.822522
3033294 *0001V,01/21/70 00:17:53.500,1003.827910
3033388 *0001V,01/21/70 00:17:53.600,1003.837639
3033497 *0001V,01/21/70 00:17:53.700,1003.839247
3033591 *0001V,01/21/70 00:17:53.800,1003.855086
3033700 *0001V,01/21/70 00:17:53.900,1003.870329
3033794 *0001V,01/21/70 00:17:54.000,1003.885618
3033887 *0001V,01/21/70 00:17:54.100,1003.908765
3033996 *0001V,01/21/70 00:17:54.200,1003.887374
3034090 *0001V,01/21/70 00:17:54.300,1003.862828
3034199 *0001V,01/21/70 00:17:54.400,1003.876979
3034293 *0001V,01/21/70 00:17:54.500,1003.882285
3034386 *0001V,01/21/70 00:17:54.600,1003.902587
3034496 *0001V,01/21/70 00:17:54.700,1003.927969
3034589 *0001V,01/21/70 00:17:54.800,1003.906331
3034698 *0001V,01/21/70 00:17:54.900,1003.936822
3034792 *0001V,01/21/70 00:17:55.000,1003.960293
3034901 *0001V,01/21/70 00:17:55.100,1003.970373
3034995 *0001V,01/21/70 00:17:55.200,1003.981522
3035088 *0001V,01/21/70 00:17:55.300,1003.982436
3035198 *0001V,01/21/70 00:17:55.400,1003.973662
3035291 *0001V,01/21/70 00:17:55.500,1003.974866
3035400 *0001V,01/21/70 00:17:55.600,1003.976235
3035494 *0001V,01/21/70 00:17:55.700,1003.972603
3035588 *0001V,01/21/70 00:17:55.800,1003.966632
3035697 *0001V,01/21/70 00:17:55.900,1003.955413
3035790 *0001V,01/21/70 00:17:56.000,1003.954895
3035900 *0001V,01/21/70 00:17:56.100,1003.939701
3035993 *0001V,01/21/70 00:17:56.200,1003.925136
3036087 *0001V,01/21/70 00:17:56.300,1003.901776
3036196 *0001V,01/21/70 00:17:56.400,1003.888997
3036290 *0001V,01/21/70 00:17:56.500,1003.883028
3036399 *0001V,01/21/70 00:17:56.600,1003.890230
3036492 *0001V,01/21/70 00:17:56.700,1003.882391
3036586 *0001V,01/21/70 00:17:56.800,1003.853324
3036695 *0001V,01/21/70 00:17:56.900,1003.814074
3036789 *0001V,01/21/70 00:17:57.000,1003.803991
3036898 *0001V,01/21/70 00:17:57.100,1003.828257
3036992 *0001V,01/21/70 00:17:57.200,1003.822544
3037101 *0001V,01/21/70 00:17:57.300,1003.815427
3037194 *0001V,01/21/70 00:17:57.400,1003.798626
3037288 *0001V,01/21/70 00:17:57.500,1003.750227
3037397 *0001V,01/21/70 00:17:57.600,1003.733235
3037491 *0001V,01/21/70 00:17:57.700,1003.702385
3037600 *0001V,01/21/70 00:17:57.800,1003.715789
3037694 *0001V,01/21/70 00:17:57.900,1003.743910
3037787 *0001V,01/21/70 00:17:58.000,1003.755670
3037896 *0001V,01/21/70 00:17:58.100,1003.756987
3037990 *0001V,01/21/70 00:17:58.200,1003.757017
3038099 *0001V,01/21/70 00:17:58.300,1003.754393
3038193 *0001V,01/21/70 00:17:58.400,1003.731338
3038286 *0001V,01/21/70 00:17:58.500,1003.722561
3038396 *0001V,01/21/70 00:17:58.600,1003.690249
3038489 *0001V,01/21/70 00:17:58.700,1003.690972
3038598 *0001V,01/21/70 00:17:58.800,1003.707692
3038692 *0001V,01/21/70 00:17:58.900,1003.698729
3038801 *0001V,01/21/70 00:17:59.000,1003.699669
3038895 *0001V,01/21/70 00:17:59.100,1003.689172
3038988 *0001V,01/21/70 00:17:59.200,1003.690556
3039098 *0001V,01/21/70 00:17:59.300,1003.670620
3039191 *0001V,01/21/70 00:17:59.400,1003.711406
3039300 *0001V,01/21/70 00:17:59.500,1003.727782
3039394 *0001V,01/21/70 00:17:59.600,1003.722656
3039488 *0001V,01/21/70 00:17:59.700,1003.733936
3039597 *0001V,01/21/70 00:17:59.800,1003.750955
3039690 *0001V,01/21/70 00:17:59.900,1003.714517
3039800 *0001V,01/21/70 00:18:00.000,1003.793066
3039893 *0001V,01/21/70 00:18:00.100,1003.855506
3039987 *0001V,01/21/70 00:18:00.200,1003.876181
3040096 *0001V,01/21/70 00:18:00.300,1003.886615
3040190 *0001V,01/21/70 00:18:00.400,1003.883636
3040299 *0001V,01/21/70 00:18:00.500,1003.893437
3040392 *0001V,01/21/70 00:18:00.600,1003.907028
3040486 *0001V,01/21/70 00:18:00.700,1003.903327
3040595 *0001V,01/21/70 00:18:00.800,1003.906466
3040689 *0001V,01/21/70 00:18:00.900,1003.931106
3040798 *0001V,01/21/70 00:18:01.000,1003.922550
3040892 *0001V,01/21/70 00:18:01.100,1003.891310
3041001 *0001V,01/21/70 00:18:01.200,1003.890389
3041094 *0001V,01/21/70 00:18:01.300,1003.870052
3041188 *0001V,01/21/70 00:18:01.400,1003.855191
3041297 *0001V,01/21/70 00:18:01.500,1003.902665
3041391 *0001V,01/21/70 00:18:01.600,1003.923744
3041500 *0001V,01/21/70 00:18:01.700,1003.922280
3041594 *0001V,01/21/70 00:18:01.800,1003.917040
3041687 *0001V,01/21/70 00:18:01.900,1003.893583
3041796 *0001V,01/21/70 00:18:02.000,1003.892935
3041890 *0001V,01/21/70 00:18:02.100,1003.884273
3041999 *0001V,01/21/70 00:18:02.200,1003.884571
3042093 *0001V,01/21/70 00:18:02.300,1003.884330
3042186 *0001V,01/21/70 00:18:02.400,1003.888969
3042296 *0001V,01/21/70 00:18:02.500,1003.860826
3042389 *0001V,01/21/70 00:18:02.600,1003.849824
3042498 *0001V,01/21/70 00:18:02.700,1003.836205
3042592 *0001V,01/21/70 00:18:02.800,1003.835820
3042701 *0001V,01/21/70 00:18:02.900,1003.828668
3042795 *0001V,01/21/70 00:18:03.000,1003.788257
3042888 *0001V,01/21/70 00:18:03.100,1003.792276
3042998 *0001V,01/21/70 00:18:03.200,1003.795188
3043091 *0001V,01/21/70 00:18:03.300,1003.756220
3043200 *0001V,01/21/70 00:18:03.400,1003.736692
3043294 *0001V,01/21/70 00:18:03.500,1003.742202
3043388 *0001V,01/21/70 00:18:03.600,1003.732760
3043497 *0001V,01/21/70 00:18:03.700,1003.702781
3043590 *0001V,01/21/70 00:18:03.800,1003.707558
3043700 *0001V,01/21/70 00:18:03.900,1003.722948
3043793 *0001V,01/21/70 00:18:04.000,1003.696256
3043887 *0001V,01/21/70 00:18:04.100,1003.708947
3043996 *0001V,01/21/70 00:18:04.200,1003.700728
3044090 *0001V,01/21/70 00:18:04.300,1003.707359
3044199 *0001V,01/21/70 00:18:04.400,1003.682634
3044292 *0001V,01/21/70 00:18:04.500,1003.660017
3044402 *0001V,01/21/70 00:18:04.600,1003.668287
3044495 *0001V,01/21/70 00:18:04.700,1003.643566
3044589 *0001V,01/21/70 00:18:04.800,1003.644863
3044698 *0001V,01/21/70 00:18:04.900,1003.669177
3044792 *0001V,01/21/70 00:18:05.000,1003.660901
3044901 *0001V,01/21/70 00:18:05.100,1003.680731
3044994 *0001V,01/21/70 00:18:05.200,1003.681920
3045088 *0001V,01/21/70 00:18:05.300,1003.665292
3045197 *0001V,01/21/70 00:18:05.400,1003.681298
3045291 *0001V,01/21/70 00:18:05.500,1003.699480
3045400 *0001V,01/21/70 00:18:05.600,1003.696929
3045494 *0001V,01/21/70 00:18:05.700,1003.724283
3045587 *0001V,01/21/70 00:18:05.800,1003.751510
3045696 *0001V,01/21/70 00:18:05.900,1003.771235
3045790 *0001V,01/21/70 00:18:06.000,1003.736250
3045899 *0001V,01/21/70 00:18:06.100,1003.756445
3045993 *0001V,01/21/70 00:18:06.200,1003.787495
3046086 *0001V,01/21/70 00:18:06.300,1003.801740
3046196 *0001V,01/21/70 00:18:06.400,1003.845697
3046289 *0001V,01/21/70 00:18:06.500,1003.843522
3046398 *0001V,01/21/70 00:18:06.600,1003.860609
3046492 *0001V,01/21/70 00:18:06.700,1003.870703
3046601 *0001V,01/21/70 00:18:06.800,1003.898376
3046695 *0001V,01/21/70 00:18:06.900,1003.920340
3046788 *0001V,01/21/70 00:18:07.000,1003.928359
3046898 *0001V,01/21/70 00:18:07.100,1003.927463
3046991 *0001V,01/21/70 00:18:07.200,1003.938786
3047100 *0001V,01/21/70 00:18:07.300,1003.952912
3047194 *0001V,01/21/70 00:18:07.400,1003.962556
3047288 *0001V,01/21/70 00:18:07.500,1003.965559
3047397 *0001V,01/21/70 00:18:07.600,1003.956917
3047490 *0001V,01/21/70 00:18:07.700,1003.960735
3047600 *0001V,01/21/70 00:18:07.800,1003.957077
3047693 *0001V,01/21/70 00:18:07.900,1003.948579
3047787 *0001V,01/21/70 00:18:08.000,1003.955236
3047896 *0001V,01/21/70 00:18:08.100,1003.941993
3047990 *0001V,01/21/70 00:18:08.200,1003.928404
3048099 *0001V,01/21/70 00:18:08.300,1003.934884
3048192 *0001V,01/21/70 00:18:08.400,1003.925305
3048302 *0001V,01/21/70 00:18:08.500,1003.930442
3048395 *0001V,01/21/70 00:18:08.600,1003.931696
3048489 *0001V,01/21/70 00:18:08.700,1003.902676
3048598 *0001V,01/21/70 00:18:08.800,1003.901123
3048692 *0001V,01/21/70 00:18:08.900,1003.897130
3048801 *0001V,01/21/70 00:18:09.000,1003.877960
3048894 *0001V,01/21/70 00:18:09.100,1003.859744
3048988 *0001V,01/21/70 00:18:09.200,1003.863436
3049097 *0001V,01/21/70 00:18:09.300,1003.829213
3049191 *0001V,01/21/70 00:18:09.400,1003.816285
3049300 *0001V,01/21/70 00:18:09.500,1003.810453
3049394 *0001V,01/21/70 00:18:09.600,1003.793363
3049487 *0001V,01/21/70 00:18:09.700,1003.779387
3049596 *0001V,01/21/70 00:18:09.800,1003.770645
3049690 *0001V,01/21/70 00:18:09.900,1003.748861
3049799 *0001V,01/21/70 00:18:10.000,1003.727277
3049893 *0001V,01/21/70 00:18:10.100,1003.726466
3049986 *0001V,01/21/70 00:18:10.200,1003.717228
3050096 *0001V,01/21/70 00:18:10.300,1003.708726
3050189 *0001V,01/21/70 00:18:10.400,1003.701426
3050298 *0001V,01/21/70 00:18:10.500,1003.692627
3050392 *0001V,01/21/70 00:18:10.600,1003.707198
3050486 *0001V,01/21/70 00:18:10.700,1003.682279
3050595 *0001V,01/21/70 00:18:10.800,1003.648947
3050688 *0001V,01/21/70 00:18:10.900,1003.655939
3050798 *0001V,01/21/70 00:18:11.000,1003.673196
3050891 *0001V,01/21/70 00:18:11.100,1003.684762
3051000 *0001V,01/21/70 00:18:11.200,1003.683383
3051094 *0001V,01/21/70 00:18:11.300,1003.671071
3051188 *0001V,01/21/70 00:18:11.400,1003.675458
3051297 *0001V,01/21/70 00:18:11.500,1003.702422
3051390 *0001V,01/21/70 00:18:11.600,1003.700121
3051500 *0001V,01/21/70 00:18:11.700,1003.701496
3051593 *0001V,01/21/70 00:18:11.800,1003.693116
3051687 *0001V,01/21/70 00:18:11.900,1003.728168
3051796 *0001V,01/21/70 00:18:12.000,1003.741775
3051890 *0001V,01/21/70 00:18:12.100,1003.716835
3051999 *0001V,01/21/70 00:18:12.200,1003.732041
3052092 *0001V,01/21/70 00:18:12.300,1003.743375
3052186 *0001V,01/21/70 00:18:12.400,1003.780219
3052295 *0001V,01/21/70 00:18:12.500,1003.775272
3052389 *0001V,01/21/70 00:18:12.600,1003.821445
3052498 *0001V,01/21/70 00:18:12.700,1003.799721
3052592 *0001V,01/21/70 00:18:12.800,1003.844060
3052701 *0001V,01/21/70 00:18:12.900,1003.880655
3052794 *0001V,01/21/70 00:18:13.000,1003.859168
3052888 *0001V,01/21/70 00:18:13.100,1003.885226
3052997 *0001V,01/21/70 00:18:13.200,1003.889187
3053091 *0001V,01/21/70 00:18:13.300,1003.947677
3053200 *0001V,01/21/70 00:18:13.400,1003.970600
3053294 *0001V,01/21/70 00:18:13.500,1003.978644
3053387 *0001V,01/21/70 00:18:13.600,1003.990885
3053496 *0001V,01/21/70 00:18:13.700,1003.969458
3053590 *0001V,01/21/70 00:18:13.800,1003.978712
3053699 *0001V,01/21/70 00:18:13.900,1003.944114
3053793 *0001V,01/21/70 00:18:14.000,1003.988398
3053886 *0001V,01/21/70 00:18:14.100,1004.012163
3053996 *0001V,01/21/70 00:18:14.200,1003.997747
3054089 *0001V,01/21/70 00:18:14.300,1004.007286
3054198 *0001V,01/21/70 00:18:14.400,1004.014682
3054292 *0001V,01/21/70 00:18:14.500,1003.998725
3054401 *0001V,01/21/70 00:18:14.600,1003.990181
3054495 *0001V,01/21/70 00:18:14.700,1003.966817
3054588 *0001V,01/21/70 00:18:14.800,1003.945563
3054698 *0001V,01/21/70 00:18:14.900,1003.893836
3054791 *0001V,01/21/70 00:18:15.000,1003.902820
3054900 *0001V,01/21/70 00:18:15.100,1003.893507
3054994 *0001V,01/21/70 00:18:15.200,1003.879136
3055088 *0001V,01/21/70 00:18:15.300,1003.859030
3055197 *0001V,01/21/70 00:18:15.400,1003.831580
3055290 *0001V,01/21/70 00:18:15.500,1003.799630
3055400 *0001V,01/21/70 00:18:15.600,1003.788294
3055493 *0001V,01/21/70 00:18:15.700,1003.726321
3055587 *0001V,01/21/70 00:18:15.800,1003.738115
3055696 *0001V,01/21/70 00:18:15.900,1003.694339
3055790 *0001V,01/21/70 00:18:16.000,1003.666736
3055899 *0001V,01/21/70 00:18:16.100,1003.667235
3055992 *0001V,01/21/70 00:18:16.200,1003.696652
3056086 *0001V,01/21/70 00:18:16.300,1003.650291
3056195 *0001V,01/21/70 00:18:16.400,1003.682766
3056289 *0001V,01/21/70 00:18:16.500,1003.694126
3056398 *0001V,01/21/70 00:18:16.600,1003.651626
3056492 *0001V,01/21/70 00:18:16.700,1003.642927
3056601 *0001V,01/21/70 00:18:16.800,1003.606356
3056694 *0001V,01/21/70 00:18:16.900,1003.581597
3056788 *0001V,01/21/70 00:18:17.000,1003.585138
3056897 *0001V,01/21/70 00:18:17.100,1003.578096
3056991 *0001V,01/21/70 00:18:17.200,1003.576931
3057100 *0001V,01/21/70 00:18:17.300,1003.604756
3057194 *0001V,01/21/70 00:18:17.400,1003.622654
3057287 *0001V,01/21/70 00:18:17.500,1003.608141
3057396 *0001V,01/21/70 00:18:17.600,1003.635525
3057490 *0001V,01/21/70 00:18:17.700,1003.616649
3057599 *0001V,01/21/70 00:18:17.800,1003.612404
3057693 *0001V,01/21/70 00:18:17.900,1003.670427
3057786 *0001V,01/21/70 00:18:18.000,1003.697378
3057896 *0001V,01/21/70 00:18:18.100,1003.689138
3057989 *0001V,01/21/70 00:18:18.200,1003.678487
3058098 *0001V,01/21/70 00:18:18.300,1003.669293
3058192 *0001V,01/21/70 00:18:18.400,1003.673122
3058301 *0001V,01/21/70 00:18:18.500,1003.679758
3058395 *0001V,01/21/70 00:18:18.600,1003.689213
3058488 *0001V,01/21/70 00:18:18.700,1003.712834
3058598 *0001V,01/21/70 00:18:18.800,1003.702938
3058691 *0001V,01/21/70 00:18:18.900,1003.744936
3058800 *0001V,01/21/70 00:18:19.000,1003.763237
3058894 *0001V,01/21/70 00:18:19.100,1003.786138
3058988 *0001V,01/21/70 00:18:19.200,1003.797896
3059097 *0001V,01/21/70 00:18:19.300,1003.818345
3059190 *0001V,01/21/70 00:18:19.400,1003.827306
3059300 *0001V,01/21/70 00:18:19.500,1003.850883
3059393 *0001V,01/21/70 00:18:19.600,1003.868747
3059487 *0001V,01/21/70 00:18:19.700,1003.859882
3059596 *0001V,01/21/70 00:18:19.800,1003.857037
3059690 *0001V,01/21/70 00:18:19.900,1003.893724
3059799 *0001V,01/21/70 00:18:20.000,1003.908469
3059892 *0001V,01/21/70 00:18:20.100,1003.937020
3059986 *0001V,01/21/70 00:18:20.200,1003.938950
3100095 *0001V,01/21/70 00:18:20.300,1003.952978
3100189 *0001V,01/21/70 00:18:20.400,1003.965532
3100298 *0001V,01/21/70 00:18:20.500,1003.972299
3100392 *0001V,01/21/70 00:18:20.600,1003.991008
3100501 *0001V,01/21/70 00:18:20.700,1004.010379
3100594 *0001V,01/21/70 00:18:20.800,1004.005139
3100688 *0001V,01/21/70 00:18:20.900,1004.000435
3100797 *0001V,01/21/70 00:18:21.000,1004.007048
3100891 *0001V,01/21/70 00:18:21.100,1004.014842
3101000 *0001V,01/21/70 00:18:21.200,1004.015396
3101094 *0001V,01/21/70 00:18:21.300,1004.003304
3101187 *0001V,01/21/70 00:18:21.400,1003.986430
3101296 *0001V,01/21/70 00:18:21.500,1003.963884
3101390 *0001V,01/21/70 00:18:21.600,1003.920530
3101499 *0001V,01/21/70 00:18:21.700,1003.923116
3101593 *0001V,01/21/70 00:18:21.800,1003.938673
3101686 *0001V,01/21/70 00:18:21.900,1003.920227
3101796 *0001V,01/21/70 00:18:22.000,1003.897552
3101889 *0001V,01/21/70 00:18:22.100,1003.876969
3101998 *0001V,01/21/70 00:18:22.200,1003.862509
3102092 *0001V,01/21/70 00:18:22.300,1003.811248
3102186 *0001V,01/21/70 00:18:22.400,1003.804149
3102295 *0001V,01/21/70 00:18:22.500,1003.818581
3102388 *0001V,01/21/70 00:18:22.600,1003.809811
3102498 *0001V,01/21/70 00:18:22.700,1003.820324
3102591 *0001V,01/21/70 00:18:22.800,1003.790219
3102700 *0001V,01/21/70 00:18:22.900,1003.753275
3102794 *0001V,01/21/70 00:18:23.000,1003.727236
3102888 *0001V,01/21/70 00:18:23.100,1003.708807
3102997 *0001V,01/21/70 00:18:23.200,1003.709211
3103090 *0001V,01/21/70 00:18:23.300,1003.709820
3103200 *0001V,01/21/70 00:18:23.400,1003.690662
3103293 *0001V,01/21/70 00:18:23.500,1003.689014
3103387 *0001V,01/21/70 00:18:23.600,1003.677972
3103496 *0001V,01/21/70 00:18:23.700,1003.668669
3103590 *0001V,01/21/70 00:18:23.800,1003.676708
3103699 *0001V,01/21/70 00:18:23.900,1003.670198
3103792 *0001V,01/21/70 00:18:24.000,1003.662014
3103886 *0001V,01/21/70 00:18:24.100,1003.656732
3103995 *0001V,01/21/70 00:18:24.200,1003.656147
3104089 *0001V,01/21/70 00:18:24.300,1003.639170
3104198 *0001V,01/21/70 00:18:24.400,1003.671415
3104292 *0001V,01/21/70 00:18:24.500,1003.697073
3104401 *0001V,01/21/70 00:18:24.600,1003.676558
3104494 *0001V,01/21/70 00:18:24.700,1003.690821
3104588 *0001V,01/21/70 00:18:24.800,1003.693772
3104697 *0001V,01/21/70 00:18:24.900,1003.685806
3104791 *0001V,01/21/70 00:18:25.000,1003.691822
3104900 *0001V,01/21/70 00:18:25.100,1003.692164
3104994 *0001V,01/21/70 00:18:25.200,1003.716105
3105087 *0001V,01/21/70 00:18:25.300,1003.731338
3105196 *0001V,01/21/70 00:18:25.400,1003.754626
3105290 *0001V,01/21/70 00:18:25.500,1003.750919
3105399 *0001V,01/21/70 00:18:25.600,1003.753037
3105493 *0001V,01/21/70 00:18:25.700,1003.771935
3105586 *0001V,01/21/70 00:18:25.800,1003.760166
3105696 *0001V,01/21/70 00:18:25.900,1003.769524
3105789 *0001V,01/21/70 00:18:26.000,1003.768191
3105898 *0001V,01/21/70 00:18:26.100,1003.794333
3105992 *0001V,01/21/70 00:18:26.200,1003.798554
3106101 *0001V,01/21/70 00:18:26.300,1003.834161
3106195 *0001V,01/21/70 00:18:26.400,1003.836188
3106288 *0001V,01/21/70 00:18:26.500,1003.856402
3106398 *0001V,01/21/70 00:18:26.600,1003.818687
3106491 *0001V,01/21/70 00:18:26.700,1003.840139
3106600 *0001V,01/21/70 00:18:26.800,1003.835245
3106694 *0001V,01/21/70 00:18:26.900,1003.866566
3106788 *0001V,01/21/70 00:18:27.000,1003.853736
3106897 *0001V,01/21/70 00:18:27.100,1003.854615
3106990 *0001V,01/21/70 00:18:27.200,1003.869501
3107100 *0001V,01/21/70 00:18:27.300,1003.873888
3107193 *0001V,01/21/70 00:18:27.400,1003.908132
3107287 *0001V,01/21/70 00:18:27.500,1003.911744
3107396 *0001V,01/21/70 00:18:27.600,1003.908318
3107490 *0001V,01/21/70 00:18:27.700,1003.902934
3107599 *0001V,01/21/70 00:18:27.800,1003.932489
3107692 *0001V,01/21/70 00:18:27.900,1003.940415
3107786 *0001V,01/21/70 00:18:28.000,1003.941836
3107895 *0001V,01/21/70 00:18:28.100,1003.899036
3107989 *0001V,01/21/70 00:18:28.200,1003.894661
3108098 *0001V,01/21/70 00:18:28.300,1003.885332
3108192 *0001V,01/21/70 00:18:28.400,1003.885448
3108301 *0001V,01/21/70 00:18:28.500,1003.871941
3108394 *0001V,01/21/70 00:18:28.600,1003.865281
3108488 *0001V,01/21/70 00:18:28.700,1003.862468
3108597 *0001V,01/21/70 00:18:28.800,1003.842599
3108691 *0001V,01/21/70 00:18:28.900,1003.833722
3108800 *0001V,01/21/70 00:18:29.000,1003.843380
3108894 *0001V,01/21/70 00:18:29.100,1003.823997
3108987 *0001V,01/21/70 00:18:29.200,1003.803826
3109096 *0001V,01/21/70 00:18:29.300,1003.828486
3109190 *0001V,01/21/70 00:18:29.400,1003.849566
3109299 *0001V,01/21/70 00:18:29.500,1003.851084
3109393 *0001V,01/21/70 00:18:29.600,1003.853640
3109486 *0001V,01/21/70 00:18:29.700,1003.862950
3109596 *0001V,01/21/70 00:18:29.800,1003.848475
3109689 *0001V,01/21/70 00:18:29.900,1003.874062
3109798 *0001V,01/21/70 00:18:30.000,1003.856810
3109892 *0001V,01/21/70 00:18:30.100,1003.843976
3110001 *0001V,01/21/70 00:18:30.200,1003.836636
3110095 *0001V,01/21/70 00:18:30.300,1003.821603
3110188 *0001V,01/21/70 00:18:30.400,1003.819477
3110298 *0001V,01/21/70 00:18:30.500,1003.795338
3110391 *0001V,01/21/70 00:18:30.600,1003.769559
3110500 *0001V,01/21/70 00:18:30.700,1003.780052
3110594 *0001V,01/21/70 00:18:30.800,1003.763347
3110688 *0001V,01/21/70 00:18:30.900,1003.764004
3110797 *0001V,01/21/70 00:18:31.000,1003.753812
3110890 *0001V,01/21/70 00:18:31.100,1003.709383
3111000 *0001V,01/21/70 00:18:31.200,1003.751190
3111093 *0001V,01/21/70 00:18:31.300,1003.767642
3111187 *0001V,01/21/70 00:18:31.400,1003.759466
3111296 *0001V,01/21/70 00:18:31.500,1003.761911
3111390 *0001V,01/21/70 00:18:31.600,1003.736860
3111499 *0001V,01/21/70 00:18:31.700,1003.726042
3111592 *0001V,01/21/70 00:18:31.800,1003.721291
3111686 *0001V,01/21/70 00:18:31.900,1003.710786
3111795 *0001V,01/21/70 00:18:32.000,1003.706620
3111889 *0001V,01/21/70 00:18:32.100,1003.706163
3111998 *0001V,01/21/70 00:18:32.200,1003.690381
3112092 *0001V,01/21/70 00:18:32.300,1003.690700
3112201 *0001V,01/21/70 00:18:32.400,1003.700423
3112294 *0001V,01/21/70 00:18:32.500,1003.686591
3112388 *0001V,01/21/70 00:18:32.600,1003.680400
3112497 *0001V,01/21/70 00:18:32.700,1003.701927
3112591 *0001V,01/21/70 00:18:32.800,1003.694955
3112700 *0001V,01/21/70 00:18:32.900,1003.708144
3112794 *0001V,01/21/70 00:18:33.000,1003.706744
3112887 *0001V,01/21/70 00:18:33.100,1003.693608
3112996 *0001V,01/21/70 00:18:33.200,1003.702694
3113090 *0001V,01/21/70 00:18:33.300,1003.689078
3113199 *0001V,01/21/70 00:18:33.400,1003.681618
3113293 *0001V,01/21/70 00:18:33.500,1003.690796
3113386 *0001V,01/21/70 00:18:33.600,1003.705025
3113496 *0001V,01/21/70 00:18:33.700,1003.715356
3113589 *0001V,01/21/70 00:18:33.800,1003.730584
3113698 *0001V,01/21/70 00:18:33.900,1003.704584
3113792 *0001V,01/21/70 00:18:34.000,1003.719952
3113901 *0001V,01/21/70 00:18:34.100,1003.686751
3113995 *0001V,01/21/70 00:18:34.200,1003.716200
3114088 *0001V,01/21/70 00:18:34.300,1003.728624
3114198 *0001V,01/21/70 00:18:34.400,1003.742172
3114291 *0001V,01/21/70 00:18:34.500,1003.750483
3114400 *0001V,01/21/70 00:18:34.600,1003.742201
3114494 *0001V,01/21/70 00:18:34.700,1003.750590
3114588 *0001V,01/21/70 00:18:34.800,1003.761527
3114697 *0001V,01/21/70 00:18:34.900,1003.756219
3114791 *0001V,01/21/70 00:18:35.000,1003.750781
3114900 *0001V,01/21/70 00:18:35.100,1003.741886
3114993 *0001V,01/21/70 00:18:35.200,1003.749829
3115087 *0001V,01/21/70 00:18:35.300,1003.749868
3115196 *0001V,01/21/70 00:18:35.400,1003.773940
3115290 *0001V,01/21/70 00:18:35.500,1003.764453
3115399 *0001V,01/21/70 00:18:35.600,1003.772086
3115493 *0001V,01/21/70 00:18:35.700,1003.769615
3115586 *0001V,01/21/70 00:18:35.800,1003.771897
3115695 *0001V,01/21/70 00:18:35.900,1003.775539
3115789 *0001V,01/21/70 00:18:36.000,1003.825425
3115898 *0001V,01/21/70 00:18:36.100,1003.792219
3115992 *0001V,01/21/70 00:18:36.200,1003.785568
3116101 *0001V,01/21/70 00:18:36.300,1003.790654
3116195 *0001V,01/21/70 00:18:36.400,1003.829938
3116288 *0001V,01/21/70 00:18:36.500,1003.837522
3116397 *0001V,01/21/70 00:18:36.600,1003.842066
3116491 *0001V,01/21/70 00:18:36.700,1003.817847
3116600 *0001V,01/21/70 00:18:36.800,1003.823445
3116694 *0001V,01/21/70 00:18:36.900,1003.811434
3116787 *0001V,01/21/70 00:18:37.000,1003.797280
3116897 *0001V,01/21/70 00:18:37.100,1003.809410
3116990 *0001V,01/21/70 00:18:37.200,1003.798407
3117099 *0001V,01/21/70 00:18:37.300,1003.796906
3117193 *0001V,01/21/70 00:18:37.400,1003.773095
3117287 *0001V,01/21/70 00:18:37.500,1003.791285
3117396 *0001V,01/21/70 00:18:37.600,1003.813242
3117489 *0001V,01/21/70 00:18:37.700,1003.782144
3117599 *0001V,01/21/70 00:18:37.800,1003.783875
3117692 *0001V,01/21/70 00:18:37.900,1003.799925
3117786 *0001V,01/21/70 00:18:38.000,1003.774079
3117895 *0001V,01/21/70 00:18:38.100,1003.755975
3117989 *0001V,01/21/70 00:18:38.200,1003.748176
3118098 *0001V,01/21/70 00:18:38.300,1003.713290
3118191 *0001V,01/21/70 00:18:38.400,1003.724862
3118301 *0001V,01/21/70 00:18:38.500,1003.723633
3118394 *0001V,01/21/70 00:18:38.600,1003.725039
3118488 *0001V,01/21/70 00:18:38.700,1003.702123
3118597 *0001V,01/21/70 00:18:38.800,1003.685338
3118691 *0001V,01/21/70 00:18:38.900,1003.691417
3118800 *0001V,01/21/70 00:18:39.000,1003.724795
3118893 *0001V,01/21/70 00:18:39.100,1003.730529
3118987 *0001V,01/21/70 00:18:39.200,1003.720369
3119096 *0001V,01/21/70 00:18:39.300,1003.720626
3119190 *0001V,01/21/70 00:18:39.400,1003.729974
3119299 *0001V,01/21/70 00:18:39.500,1003.719052
3119393 *0001V,01/21/70 00:18:39.600,1003.677238
3119486 *0001V,01/21/70 00:18:39.700,1003.675985
3119595 *0001V,01/21/70 00:18:39.800,1003.692154
3119689 *0001V,01/21/70 00:18:39.900,1003.696960
3119798 *0001V,01/21/70 00:18:40.000,1003.704464
3119892 *0001V,01/21/70 00:18:40.100,1003.698447
3120001 *0001V,01/21/70 00:18:40.200,1003.689198
3120095 *0001V,01/21/70 00:18:40.300,1003.644080
3120188 *0001V,01/21/70 00:18:40.400,1003.643125
3120297 *0001V,01/21/70 00:18:40.500,1003.593527
3120391 *0001V,01/21/70 00:18:40.600,1003.627406
3120500 *0001V,01/21/70 00:18:40.700,1003.613715
3120594 *0001V,01/21/70 00:18:40.800,1003.664648
3120687 *0001V,01/21/70 00:18:40.900,1003.639773
3120797 *0001V,01/21/70 00:18:41.000,1003.652193
3120890 *0001V,01/21/70 00:18:41.100,1003.674904
3120999 *0001V,01/21/70 00:18:41.200,1003.689613
3121093 *0001V,01/21/70 00:18:41.300,1003.712471
3121187 *0001V,01/21/70 00:18:41.400,1003.706101
3121296 *0001V,01/21/70 00:18:41.500,1003.749710
3121389 *0001V,01/21/70 00:18:41.600,1003.747825
3121499 *0001V,01/21/70 00:18:41.700,1003.794987
3121592 *0001V,01/21/70 00:18:41.800,1003.797087
3121701 *0001V,01/21/70 00:18:41.900,1003.800738
3121795 *0001V,01/21/70 00:18:42.000,1003.796860
3121889 *0001V,01/21/70 00:18:42.100,1003.809497
3121998 *0001V,01/21/70 00:18:42.200,1003.783046
3122091 *0001V,01/21/70 00:18:42.300,1003.809466
3122201 *0001V,01/21/70 00:18:42.400,1003.795681
3122294 *0001V,01/21/70 00:18:42.500,1003.801596
3122388 *0001V,01/21/70 00:18:42.600,1003.816230
3122497 *0001V,01/21/70 00:18:42.700,1003.791781
3122591 *0001V,01/21/70 00:18:42.800,1003.816264
3122700 *0001V,01/21/70 00:18:42.900,1003.820219
3122793 *0001V,01/21/70 00:18:43.000,1003.802407
3122887 *0001V,01/21/70 00:18:43.100,1003.818120
3122996 *0001V,01/21/70 00:18:43.200,1003.812191
3123090 *0001V,01/21/70 00:18:43.300,1003.799958
3123199 *0001V,01/21/70 00:18:43.400,1003.807353
3123293 *0001V,01/21/70 00:18:43.500,1003.784743
3123386 *0001V,01/21/70 00:18:43.600,1003.744742
3123495 *0001V,01/21/70 00:18:43.700,1003.706766
3123589 *0001V,01/21/70 00:18:43.800,1003.747031
3123698 *0001V,01/21/70 00:18:43.900,1003.783111
3123792 *0001V,01/21/70 00:18:44.000,1003.804755
3123901 *0001V,01/21/70 00:18:44.100,1003.805355
3123995 *0001V,01/21/70 00:18:44.200,1003.803847
3124088 *0001V,01/21/70 00:18:44.300,1003.782904
3124197 *0001V,01/21/70 00:18:44.400,1003.787750
3124291 *0001V,01/21/70 00:18:44.500,1003.771707
3124400 *0001V,01/21/70 00:18:44.600,1003.759481
3124494 *0001V,01/21/70 00:18:44.700,1003.753840
3124587 *0001V,01/21/70 00:18:44.800,1003.759637
3124697 *0001V,01/21/70 00:18:44.900,1003.731168
3124790 *0001V,01/21/70 00:18:45.000,1003.744805
3124899 *0001V,01/21/70 00:18:45.100,1003.719328
3124993 *0001V,01/21/70 00:18:45.200,1003.706176
3125087 *0001V,01/21/70 00:18:45.300,1003.664926
3125196 *0001V,01/21/70 00:18:45.400,1003.658572
3125289 *0001V,01/21/70 00:18:45.500,1003.710437
3125399 *0001V,01/21/70 00:18:45.600,1003.711613
3125492 *0001V,01/21/70 00:18:45.700,1003.751557
3125601 *0001V,01/21/70 00:18:45.800,1003.778674
3125695 *0001V,01/21/70 00:18:45.900,1003.749209
3125789 *0001V,01/21/70 00:18:46.000,1003.760254
3125898 *0001V,01/21/70 00:18:46.100,1003.744164
3125991 *0001V,01/21/70 00:18:46.200,1003.760391
3126101 *0001V,01/21/70 00:18:46.300,1003.762725
3126194 *0001V,01/21/70 00:18:46.400,1003.747223
3126288 *0001V,01/21/70 00:18:46.500,1003.728581
3126397 *0001V,01/21/70 00:18:46.600,1003.762322
3126491 *0001V,01/21/70 00:18:46.700,1003.786081
3126600 *0001V,01/21/70 00:18:46.800,1003.791493
3126693 *0001V,01/21/70 00:18:46.900,1003.805472
3126787 *0001V,01/21/70 00:18:47.000,1003.819741
3126896 *0001V,01/21/70 00:18:47.100,1003.829011
3126990 *0001V,01/21/70 00:18:47.200,1003.846603
3127099 *0001V,01/21/70 00:18:47.300,1003.848032
3127193 *0001V,01/21/70 00:18:47.400,1003.840517
3127286 *0001V,01/21/70 00:18:47.500,1003.838409
3127395 *0001V,01/21/70 00:18:47.600,1003.839674
3127489 *0001V,01/21/70 00:18:47.700,1003.848679
3127598 *0001V,01/21/70 00:18:47.800,1003.843446
3127692 *0001V,01/21/70 00:18:47.900,1003.843306
3127801 *0001V,01/21/70 00:18:48.000,1003.822856
3127895 *0001V,01/21/70 00:18:48.100,1003.817661
3127988 *0001V,01/21/70 00:18:48.200,1003.831878
3128097 *0001V,01/21/70 00:18:48.300,1003.829075
3128191 *0001V,01/21/70 00:18:48.400,1003.811489
3128300 *0001V,01/21/70 00:18:48.500,1003.827436
3128394 *0001V,01/21/70 00:18:48.600,1003.757385
3128487 *0001V,01/21/70 00:18:48.700,1003.773347
3128597 *0001V,01/21/70 00:18:48.800,1003.805121
3128690 *0001V,01/21/70 00:18:48.900,1003.787287
3128799 *0001V,01/21/70 00:18:49.000,1003.755345
3128893 *0001V,01/21/70 00:18:49.100,1003.761628
3128987 *0001V,01/21/70 00:18:49.200,1003.782202
3129096 *0001V,01/21/70 00:18:49.300,1003.769156
3129189 *0001V,01/21/70 00:18:49.400,1003.760756
3129299 *0001V,01/21/70 00:18:49.500,1003.719295
3129392 *0001V,01/21/70 00:18:49.600,1003.731981
3129501 *0001V,01/21/70 00:18:49.700,1003.719615
3129595 *0001V,01/21/70 00:18:49.800,1003.707584
3129689 *0001V,01/21/70 00:18:49.900,1003.717125
3129798 *0001V,01/21/70 00:18:50.000,1003.719037
3129891 *0001V,01/21/70 00:18:50.100,1003.730986
3130001 *0001V,01/21/70 00:18:50.200,1003.681937
3130094 *0001V,01/21/70 00:18:50.300,1003.672517
3130188 *0001V,01/21/70 00:18:50.400,1003.694003
3130297 *0001V,01/21/70 00:18:50.500,1003.684833
3130391 *0001V,01/21/70 00:18:50.600,1003.668541
3130500 *0001V,01/21/70 00:18:50.700,1003.674421
3130593 *0001V,01/21/70 00:18:50.800,1003.686209
3130687 *0001V,01/21/70 00:18:50.900,1003.666733
3130796 *0001V,01/21/70 00:18:51.000,1003.627788
3130890 *0001V,01/21/70 00:18:51.100,1003.606011
3130999 *0001V,01/21/70 00:18:51.200,1003.618264
3131093 *0001V,01/21/70 00:18:51.300,1003.644396
3131186 *0001V,01/21/70 00:18:51.400,1003.649439
3131295 *0001V,01/21/70 00:18:51.500,1003.654033
3131389 *0001V,01/21/70 00:18:51.600,1003.644874
3131498 *0001V,01/21/70 00:18:51.700,1003.648346
3131592 *0001V,01/21/70 00:18:51.800,1003.678414
3131701 *0001V,01/21/70 00:18:51.900,1003.669410
3131795 *0001V,01/21/70 00:18:52.000,1003.693837
3131888 *0001V,01/21/70 00:18:52.100,1003.717064
3131997 *0001V,01/21/70 00:18:52.200,1003.674323
3132091 *0001V,01/21/70 00:18:52.300,1003.689432
3132200 *0001V,01/21/70 00:18:52.400,1003.694303
3132294 *0001V,01/21/70 00:18:52.500,1003.719053
3132387 *0001V,01/21/70 00:18:52.600,1003.707762
3132497 *0001V,01/21/70 00:18:52.700,1003.693329
3132590 *0001V,01/21/70 00:18:52.800,1003.731326
3132699 *0001V,01/21/70 00:18:52.900,1003.746197
3132793 *0001V,01/21/70 00:18:53.000,1003.762370
3132887 *0001V,01/21/70 00:18:53.100,1003.751584
3132996 *0001V,01/21/70 00:18:53.200,1003.769697
3133089 *0001V,01/21/70 00:18:53.300,1003.782845
3133199 *0001V,01/21/70 00:18:53.400,1003.786840
3133292 *0001V,01/21/70 00:18:53.500,1003.817020
3133386 *0001V,01/21/70 00:18:53.600,1003.814640
3133495 *0001V,01/21/70 00:18:53.700,1003.819453
3133589 *0001V,01/21/70 00:18:53.800,1003.829860
3133698 *0001V,01/21/70 00:18:53.900,1003.835079
3133791 *0001V,01/21/70 00:18:54.000,1003.819816
3133901 *0001V,01/21/70 00:18:54.100,1003.829908
3133994 *0001V,01/21/70 00:18:54.200,1003.845091
3134088 *0001V,01/21/70 00:18:54.300,1003.837161
3134197 *0001V,01/21/70 00:18:54.400,1003.844648
3134291 *0001V,01/21/70 00:18:54.500,1003.874131
3134400 *0001V,01/21/70 00:18:54.600,1003.872323
3134493 *0001V,01/21/70 00:18:54.700,1003.864560
3134587 *0001V,01/21/70 00:18:54.800,1003.877383
3134696 *0001V,01/21/70 00:18:54.900,1003.898721
3134790 *0001V,01/21/70 00:18:55.000,1003.889998
3134899 *0001V,01/21/70 00:18:55.100,1003.889138
3134993 *0001V,01/21/70 00:18:55.200,1003.893123
3135086 *0001V,01/21/70 00:18:55.300,1003.886054
3135195 *0001V,01/21/70 00:18:55.400,1003.869924
3135289 *0001V,01/21/70 00:18:55.500,1003.850552
3135398 *0001V,01/21/70 00:18:55.600,1003.853540
3135492 *0001V,01/21/70 00:18:55.700,1003.861726
3135601 *0001V,01/21/70 00:18:55.800,1003.880955
3135695 *0001V,01/21/70 00:18:55.900,1003.892883
3135788 *0001V,01/21/70 00:18:56.000,1003.892151
3135897 *0001V,01/21/70 00:18:56.100,1003.890519
3135991 *0001V,01/21/70 00:18:56.200,1003.897416
3136100 *0001V,01/21/70 00:18:56.300,1003.897228
3136194 *0001V,01/21/70 00:18:56.400,1003.898150
3136287 *0001V,01/21/70 00:18:56.500,1003.900421
3136397 *0001V,01/21/70 00:18:56.600,1003.889957
3136490 *0001V,01/21/70 00:18:56.700,1003.872810
3136599 *0001V,01/21/70 00:18:56.800,1003.839900
3136693 *0001V,01/21/70 00:18:56.900,1003.835120
3136787 *0001V,01/21/70 00:18:57.000,1003.810850
3136896 *0001V,01/21/70 00:18:57.100,1003.802108
3136989 *0001V,01/21/70 00:18:57.200,1003.800244
3137099 *0001V,01/21/70 00:18:57.300,1003.796603
3137192 *0001V,01/21/70 00:18:57.400,1003.796584
3137286 *0001V,01/21/70 00:18:57.500,1003.790314
3137395 *0001V,01/21/70 00:18:57.600,1003.781207
3137489 *0001V,01/21/70 00:18:57.700,1003.774330
3137598 *0001V,01/21/70 00:18:57.800,1003.780155
3137691 *0001V,01/21/70 00:18:57.900,1003.776460
3137801 *0001V,01/21/70 00:18:58.000,1003.814675
3137894 *0001V,01/21/70 00:18:58.100,1003.794940
3137988 *0001V,01/21/70 00:18:58.200,1003.777598
3138097 *0001V,01/21/70 00:18:58.300,1003.777532
3138191 *0001V,01/21/70 00:18:58.400,1003.770051
3138300 *0001V,01/21/70 00:18:58.500,1003.738661
3138393 *0001V,01/21/70 00:18:58.600,1003.749818
3138487 *0001V,01/21/70 00:18:58.700,1003.744030
3138596 *0001V,01/21/70 00:18:58.800,1003.740532
3138690 *0001V,01/21/70 00:18:58.900,1003.731544
3138799 *0001V,01/21/70 00:18:59.000,1003.732345
3138893 *0001V,01/21/70 00:18:59.100,1003.748142
3138986 *0001V,01/21/70 00:18:59.200,1003.744945
3139095 *0001V,01/21/70 00:18:59.300,1003.742994
3139189 *0001V,01/21/70 00:18:59.400,1003.744999
3139298 *0001V,01/21/70 00:18:59.500,1003.745582
3139392 *0001V,01/21/70 00:18:59.600,1003.738613
3139485 *0001V,01/21/70 00:18:59.700,1003.741800
3139595 *0001V,01/21/70 00:18:59.800,1003.752930
3139688 *0001V,01/21/70 00:18:59.900,1003.751754
3139797 *0001V,01/21/70 00:19:00.000,1003.743600
3139891 *0001V,01/21/70 00:19:00.100,1003.735429
3140000 *0001V,01/21/70 00:19:00.200,1003.736642
3140094 *0001V,01/21/70 00:19:00.300,1003.730129
3140187 *0001V,01/21/70 00:19:00.400,1003.711716
3140297 *0001V,01/21/70 00:19:00.500,1003.716764
3140390 *0001V,01/21/70 00:19:00.600,1003.726849
3140499 *0001V,01/21/70 00:19:00.700,1003.737670
3140593 *0001V,01/21/70 00:19:00.800,1003.763783
3140687 *0001V,01/21/70 00:19:00.900,1003.771892
3140796 *0001V,01/21/70 00:19:01.000,1003.764677
3140889 *0001V,01/21/70 00:19:01.100,1003.752096
3140999 *0001V,01/21/70 00:19:01.200,1003.717066
3141092 *0001V,01/21/70 00:19:01.300,1003.735991
3141186 *0001V,01/21/70 00:19:01.400,1003.758996
3141295 *0001V,01/21/70 00:19:01.500,1003.747584
3141389 *0001V,01/21/70 00:19:01.600,1003.749539
3141498 *0001V,01/21/70 00:19:01.700,1003.758364
3141591 *0001V,01/21/70 00:19:01.800,1003.777372
3141701 *0001V,01/21/70 00:19:01.900,1003.784719
3141794 *0001V,01/21/70 00:19:02.000,1003.800223
3141888 *0001V,01/21/70 00:19:02.100,1003.789555
3141997 *0001V,01/21/70 00:19:02.200,1003.790746
3142091 *0001V,01/21/70 00:19:02.300,1003.806269
3142200 *0001V,01/21/70 00:19:02.400,1003.785685
3142293 *0001V,01/21/70 00:19:02.500,1003.809460
3142387 *0001V,01/21/70 00:19:02.600,1003.825173
3142496 *0001V,01/21/70 00:19:02.700,1003.829785
3142590 *0001V,01/21/70 00:19:02.800,1003.822002
3142699 *0001V,01/21/70 00:19:02.900,1003.802886
3142793 *0001V,01/21/70 00:19:03.000,1003.816213
3142886 *0001V,01/21/70 00:19:03.100,1003.809593
3142995 *0001V,01/21/70 00:19:03.200,1003.823098
3143089 *0001V,01/21/70 00:19:03.300,1003.813761
3143198 *0001V,01/21/70 00:19:03.400,1003.805595
3143292 *0001V,01/21/70 00:19:03.500,1003.807108
3143401 *0001V,01/21/70 00:19:03.600,1003.793544
3143495 *0001V,01/21/70 00:19:03.700,1003.785921
3143588 *0001V,01/21/70 00:19:03.800,1003.791534
3143697 *0001V,01/21/70 00:19:03.900,1003.762583
3143791 *0001V,01/21/70 00:19:04.000,1003.774651
3143900 *0001V,01/21/70 00:19:04.100,1003.775952
3143994 *0001V,01/21/70 00:19:04.200,1003.780486
3144087 *0001V,01/21/70 00:19:04.300,1003.779117
3144197 *0001V,01/21/70 00:19:04.400,1003.752153
3144290 *0001V,01/21/70 00:19:04.500,1003.731010
3144399 *0001V,01/21/70 00:19:04.600,1003.738553
3144493 *0001V,01/21/70 00:19:04.700,1003.779402
3144587 *0001V,01/21/70 00:19:04.800,1003.702711
3144696 *0001V,01/21/70 00:19:04.900,1003.748760
3144789 *0001V,01/21/70 00:19:05.000,1003.723027
3144899 *0001V,01/21/70 00:19:05.100,1003.724576
3144992 *0001V,01/21/70 00:19:05.200,1003.701538
3145086 *0001V,01/21/70 00:19:05.300,1003.698526
3145195 *0001V,01/21/70 00:19:05.400,1003.697183
3145289 *0001V,01/21/70 00:19:05.500,1003.684673
3145398 *0001V,01/21/70 00:19:05.600,1003.700118
3145491 *0001V,01/21/70 00:19:05.700,1003.710037
3145601 *0001V,01/21/70 00:19:05.800,1003.724613
3145694 *0001V,01/21/70 00:19:05.900,1003.728712
3145788 *0001V,01/21/70 00:19:06.000,1003.747213
3145897 *0001V,01/21/70 00:19:06.100,1003.737589
3145991 *0001V,01/21/70 00:19:06.200,1003.719192
3146100 *0001V,01/21/70 00:19:06.300,1003.736947
3146193 *0001V,01/21/70 00:19:06.400,1003.742047
3146287 *0001V,01/21/70 00:19:06.500,1003.739593
3146396 *0001V,01/21/70 00:19:06.600,1003.739526
3146490 *0001V,01/21/70 00:19:06.700,1003.754283
3146599 *0001V,01/21/70 00:19:06.800,1003.757172
3146693 *0001V,01/21/70 00:19:06.900,1003.761256
3146786 *0001V,01/21/70 00:19:07.000,1003.751665
3146895 *0001V,01/21/70 00:19:07.100,1003.778449
3146989 *0001V,01/21/70 00:19:07.200,1003.769056
3147098 *0001V,01/21/70 00:19:07.300,1003.775871
3147192 *0001V,01/21/70 00:19:07.400,1003.773631
3147301 *0001V,01/21/70 00:19:07.500,1003.731788
3147395 *0001V,01/21/70 00:19:07.600,1003.773610
3147488 *0001V,01/21/70 00:19:07.700,1003.771537
3147597 *0001V,01/21/70 00:19:07.800,1003.724578
3147691 *0001V,01/21/70 00:19:07.900,1003.753436
3147800 *0001V,01/21/70 00:19:08.000,1003.755579
3147894 *0001V,01/21/70 00:19:08.100,1003.796452
3147987 *0001V,01/21/70 00:19:08.200,1003.768123
3148097 *0001V,01/21/70 00:19:08.300,1003.728237
3148190 *0001V,01/21/70 00:19:08.400,1003.731391
3148299 *0001V,01/21/70 00:19:08.500,1003.736695
3148393 *0001V,01/21/70 00:19:08.600,1003.727202
3148487 *0001V,01/21/70 00:19:08.700,1003.709327
3148596 *0001V,01/21/70 00:19:08.800,1003.688741
3148689 *0001V,01/21/70 00:19:08.900,1003.695669
3148799 *0001V,01/21/70 00:19:09.000,1003.686517
3148892 *0001V,01/21/70 00:19:09.100,1003.652107
3148986 *0001V,01/21/70 00:19:09.200,1003.660443
3149095 *0001V,01/21/70 00:19:09.300,1003.634622
3149189 *0001V,01/21/70 00:19:09.400,1003.625872
3149298 *0001V,01/21/70 00:19:09.500,1003.626838
3149391 *0001V,01/21/70 00:19:09.600,1003.612550
3149501 *0001V,01/21/70 00:19:09.700,1003.607779
3149594 *0001V,01/21/70 00:19:09.800,1003.606157
3149688 *0001V,01/21/70 00:19:09.900,1003.588564
3149797 *0001V,01/21/70 00:19:10.000,1003.574698
3149891 *0001V,01/21/70 00:19:10.100,1003.559574
3150000 *0001V,01/21/70 00:19:10.200,1003.547535
3150093 *0001V,01/21/70 00:19:10.300,1003.561090
3150187 *0001V,01/21/70 00:19:10.400,1003.553215
3150296 *0001V,01/21/70 00:19:10.500,1003.525113
3150390 *0001V,01/21/70 00:19:10.600,1003.510095
3150499 *0001V,01/21/70 00:19:10.700,1003.532462
3150593 *0001V,01/21/70 00:19:10.800,1003.517778
3150686 *0001V,01/21/70 00:19:10.900,1003.544278
3150795 *0001V,01/21/70 00:19:11.000,1003.569430
3150889 *0001V,01/21/70 00:19:11.100,1003.555837
3150998 *0001V,01/21/70 00:19:11.200,1003.546750
3151092 *0001V,01/21/70 00:19:11.300,1003.551977
3151185 *0001V,01/21/70 00:19:11.400,1003.555894
3151295 *0001V,01/21/70 00:19:11.500,1003.541987
3151388 *0001V,01/21/70 00:19:11.600,1003.566940
3151497 *0001V,01/21/70 00:19:11.700,1003.556267
3151591 *0001V,01/21/70 00:19:11.800,1003.584419
3151700 *0001V,01/21/70 00:19:11.900,1003.624181
3151794 *0001V,01/21/70 00:19:12.000,1003.629582
3151887 *0001V,01/21/70 00:19:12.100,1003.647084
3151997 *0001V,01/21/70 00:19:12.200,1003.639480
3152090 *0001V,01/21/70 00:19:12.300,1003.653857
3152199 *0001V,01/21/70 00:19:12.400,1003.718961
3152293 *0001V,01/21/70 00:19:12.500,1003.748828
3152387 *0001V,01/21/70 00:19:12.600,1003.776595
3152496 *0001V,01/21/70 00:19:12.700,1003.759224
3152589 *0001V,01/21/70 00:19:12.800,1003.801868
3152699 *0001V,01/21/70 00:19:12.900,1003.823028
3152792 *0001V,01/21/70 00:19:13.000,1003.815097
3152886 *0001V,01/21/70 00:19:13.100,1003.840845
3152995 *0001V,01/21/70 00:19:13.200,1003.831681
3153089 *0001V,01/21/70 00:19:13.300,1003.801593
3153198 *0001V,01/21/70 00:19:13.400,1003.813967
3153291 *0001V,01/21/70 00:19:13.500,1003.789608
3153401 *0001V,01/21/70 00:19:13.600,1003.828414
3153494 *0001V,01/21/70 00:19:13.700,1003.812178
3153588 *0001V,01/21/70 00:19:13.800,1003.826022
3153697 *0001V,01/21/70 00:19:13.900,1003.813116
3153791 *0001V,01/21/70 00:19:14.000,1003.835646
3153900 *0001V,01/21/70 00:19:14.100,1003.834333
3153993 *0001V,01/21/70 00:19:14.200,1003.806667
3154087 *0001V,01/21/70 00:19:14.300,1003.842931
3154196 *0001V,01/21/70 00:19:14.400,1003.808543
3154290 *0001V,01/21/70 00:19:14.500,1003.839334
3154399 *0001V,01/21/70 00:19:14.600,1003.842612
3154493 *0001V,01/21/70 00:19:14.700,1003.875033
3154586 *0001V,01/21/70 00:19:14.800,1003.839110
3154695 *0001V,01/21/70 00:19:14.900,1003.840766
3154789 *0001V,01/21/70 00:19:15.000,1003.841144
3154898 *0001V,01/21/70 00:19:15.100,1003.888321
3154992 *0001V,01/21/70 00:19:15.200,1003.904925
3155101 *0001V,01/21/70 00:19:15.300,1003.858624
3155195 *0001V,01/21/70 00:19:15.400,1003.889560
3155288 *0001V,01/21/70 00:19:15.500,1003.882321
3155397 *0001V,01/21/70 00:19:15.600,1003.868896
3155491 *0001V,01/21/70 00:19:15.700,1003.862704
3155600 *0001V,01/21/70 00:19:15.800,1003.867340
3155694 *0001V,01/21/70 00:19:15.900,1003.861740
3155787 *0001V,01/21/70 00:19:16.000,1003.848799
3155897 *0001V,01/21/70 00:19:16.100,1003.879274
3155990 *0001V,01/21/70 00:19:16.200,1003.866328
3156099 *0001V,01/21/70 00:19:16.300,1003.859832
3156193 *0001V,01/21/70 00:19:16.400,1003.818849
3156287 *0001V,01/21/70 00:19:16.500,1003.831431
3156396 *0001V,01/21/70 00:19:16.600,1003.839917
3156489 *0001V,01/21/70 00:19:16.700,1003.822696
3156599 *0001V,01/21/70 00:19:16.800,1003.820130
3156692 *0001V,01/21/70 00:19:16.900,1003.806263
3156786 *0001V,01/21/70 00:19:17.000,1003.782367
3156895 *0001V,01/21/70 00:19:17.100,1003.777471
3156989 *0001V,01/21/70 00:19:17.200,1003.772802
3157098 *0001V,01/21/70 00:19:17.300,1003.750195
3157191 *0001V,01/21/70 00:19:17.400,1003.743934
3157301 *0001V,01/21/70 00:19:17.500,1003.717397
3157394 *0001V,01/21/70 00:19:17.600,1003.712964
3157488 *0001V,01/21/70 00:19:17.700,1003.710587
3157597 *0001V,01/21/70 00:19:17.800,1003.717195
3157691 *0001V,01/21/70 00:19:17.900,1003.717307
3157800 *0001V,01/21/70 00:19:18.000,1003.699034
3157893 *0001V,01/21/70 00:19:18.100,1003.687296
3157987 *0001V,01/21/70 00:19:18.200,1003.697126
3158096 *0001V,01/21/70 00:19:18.300,1003.695015
3158190 *0001V,01/21/70 00:19:18.400,1003.692349
3158299 *0001V,01/21/70 00:19:18.500,1003.667427
3158393 *0001V,01/21/70 00:19:18.600,1003.668912
3158486 *0001V,01/21/70 00:19:18.700,1003.644943
3158595 *0001V,01/21/70 00:19:18.800,1003.644867
3158689 *0001V,01/21/70 00:19:18.900,1003.659035
3158798 *0001V,01/21/70 00:19:19.000,1003.601503
3158892 *0001V,01/21/70 00:19:19.100,1003.596027
3159001 *0001V,01/21/70 00:19:19.200,1003.594379
3159095 *0001V,01/21/70 00:19:19.300,1003.585728
3159188 *0001V,01/21/70 00:19:19.400,1003.613822
3159297 *0001V,01/21/70 00:19:19.500,1003.571403
3159391 *0001V,01/21/70 00:19:19.600,1003.627899
3159500 *0001V,01/21/70 00:19:19.700,1003.646994
3159594 *0001V,01/21/70 00:19:19.800,1003.625906
3159687 *0001V,01/21/70 00:19:19.900,1003.649959
3159797 *0001V,01/21/70 00:19:20.000,1003.645989
3159890 *0001V,01/21/70 00:19:20.100,1003.658152
3159999 *0001V,01/21/70 00:19:20.200,1003.649357
3200093 *0001V,01/21/70 00:19:20.300,1003.666252
3200187 *0001V,01/21/70 00:19:20.400,1003.698907
3200296 *0001V,01/21/70 00:19:20.500,1003.713805
3200389 *0001V,01/21/70 00:19:20.600,1003.708416
3200499 *0001V,01/21/70 00:19:20.700,1003.718792
3200592 *0001V,01/21/70 00:19:20.800,1003.770888
3200686 *0001V,01/21/70 00:19:20.900,1003.708732
3200795 *0001V,01/21/70 00:19:21.000,1003.691989
3200889 *0001V,01/21/70 00:19:21.100,1003.694018
3200998 *0001V,01/21/70 00:19:21.200,1003.704237
3201091 *0001V,01/21/70 00:19:21.300,1003.773330
3201201 *0001V,01/21/70 00:19:21.400,1003.726925
3201294 *0001V,01/21/70 00:19:21.500,1003.763764
3201388 *0001V,01/21/70 00:19:21.600,1003.770050
3201497 *0001V,01/21/70 00:19:21.700,1003.783940
3201591 *0001V,01/21/70 00:19:21.800,1003.824799
3201700 *0001V,01/21/70 00:19:21.900,1003.877096
3201793 *0001V,01/21/70 00:19:22.000,1003.911714
3201887 *0001V,01/21/70 00:19:22.100,1003.932708
3201996 *0001V,01/21/70 00:19:22.200,1003.929384
3202090 *0001V,01/21/70 00:19:22.300,1003.948348
3202199 *0001V,01/21/70 00:19:22.400,1003.938528
3202293 *0001V,01/21/70 00:19:22.500,1003.929181
3202386 *0001V,01/21/70 00:19:22.600,1003.908559
3202495 *0001V,01/21/70 00:19:22.700,1003.875137
3202589 *0001V,01/21/70 00:19:22.800,1003.871779
3202698 *0001V,01/21/70 00:19:22.900,1003.865411
3202792 *0001V,01/21/70 00:19:23.000,1003.858776
3202901 *0001V,01/21/70 00:19:23.100,1003.894909
3202995 *0001V,01/21/70 00:19:23.200,1003.893005
3203088 *0001V,01/21/70 00:19:23.300,1003.878220
3203197 *0001V,01/21/70 00:19:23.400,1003.872627
3203291 *0001V,01/21/70 00:19:23.500,1003.880165
3203400 *0001V,01/21/70 00:19:23.600,1003.848994
3203494 *0001V,01/21/70 00:19:23.700,1003.824528
3203587 *0001V,01/21/70 00:19:23.800,1003.821816
3203697 *0001V,01/21/70 00:19:23.900,1003.828890
3203790 *0001V,01/21/70 00:19:24.000,1003.789707
3203899 *0001V,01/21/70 00:19:24.100,1003.804626
3203993 *0001V,01/21/70 00:19:24.200,1003.788908
3204087 *0001V,01/21/70 00:19:24.300,1003.760423
3204196 *0001V,01/21/70 00:19:24.400,1003.759610
3204289 *0001V,01/21/70 00:19:24.500,1003.763840
3204399 *0001V,01/21/70 00:19:24.600,1003.737660
3204492 *0001V,01/21/70 00:19:24.700,1003.770302
3204586 *0001V,01/21/70 00:19:24.800,1003.786693
3204695 *0001V,01/21/70 00:19:24.900,1003.738624
3204789 *0001V,01/21/70 00:19:25.000,1003.743193
3204898 *0001V,01/21/70 00:19:25.100,1003.738502
3204991 *0001V,01/21/70 00:19:25.200,1003.727377
3205101 *0001V,01/21/70 00:19:25.300,1003.677866
3205194 *0001V,01/21/70 00:19:25.400,1003.678593
3205288 *0001V,01/21/70 00:19:25.500,1003.672515
3205397 *0001V,01/21/70 00:19:25.600,1003.686369
3205491 *0001V,01/21/70 00:19:25.700,1003.686770
3205600 *0001V,01/21/70 00:19:25.800,1003.670643
3205693 *0001V,01/21/70 00:19:25.900,1003.664315
3205787 *0001V,01/21/70 00:19:26.000,1003.643597
3205896 *0001V,01/21/70 00:19:26.100,1003.635963
3205990 *0001V,01/21/70 00:19:26.200,1003.598467
3206099 *0001V,01/21/70 00:19:26.300,1003.622046
3206193 *0001V,01/21/70 00:19:26.400,1003.618359
3206286 *0001V,01/21/70 00:19:26.500,1003.584831
3206395 *0001V,01/21/70 00:19:26.600,1003.621917
3206489 *0001V,01/21/70 00:19:26.700,1003.619028
3206598 *0001V,01/21/70 00:19:26.800,1003.645638
3206692 *0001V,01/21/70 00:19:26.900,1003.645620
3206801 *0001V,01/21/70 00:19:27.000,1003.599745
3206895 *0001V,01/21/70 00:19:27.100,1003.619296
3206988 *0001V,01/21/70 00:19:27.200,1003.624381
3207097 *0001V,01/21/70 00:19:27.300,1003.624189
3207191 *0001V,01/21/70 00:19:27.400,1003.649801
3207300 *0001V,01/21/70 00:19:27.500,1003.660340
3207394 *0001V,01/21/70 00:19:27.600,1003.661397
3207487 *0001V,01/21/70 00:19:27.700,1003.642531
3207597 *0001V,01/21/70 00:19:27.800,1003.689228
3207690 *0001V,01/21/70 00:19:27.900,1003.704070
3207799 *0001V,01/21/70 00:19:28.000,1003.717469
3207893 *0001V,01/21/70 00:19:28.100,1003.719407
3207987 *0001V,01/21/70 00:19:28.200,1003.747656
3208096 *0001V,01/21/70 00:19:28.300,1003.737664
3208189 *0001V,01/21/70 00:19:28.400,1003.739564
3208299 *0001V,01/21/70 00:19:28.500,1003.770808
3208392 *0001V,01/21/70 00:19:28.600,1003.784110
3208486 *0001V,01/21/70 00:19:28.700,1003.780882
3208595 *0001V,01/21/70 00:19:28.800,1003.794708
3208689 *0001V,01/21/70 00:19:28.900,1003.772419
3208798 *0001V,01/21/70 00:19:29.000,1003.781199
3208891 *0001V,01/21/70 00:19:29.100,1003.808511
3209001 *0001V,01/21/70 00:19:29.200,1003.779253
3209094 *0001V,01/21/70 00:19:29.300,1003.752319
3209188 *0001V,01/21/70 00:19:29.400,1003.790556
3209297 *0001V,01/21/70 00:19:29.500,1003.785826
3209391 *0001V,01/21/70 00:19:29.600,1003.784516
3209500 *0001V,01/21/70 00:19:29.700,1003.787771
3209593 *0001V,01/21/70 00:19:29.800,1003.803844
3209687 *0001V,01/21/70 00:19:29.900,1003.787599
3209796 *0001V,01/21/70 00:19:30.000,1003.790712
3209890 *0001V,01/21/70 00:19:30.100,1003.781304
3209999 *0001V,01/21/70 00:19:30.200,1003.776772
3210093 *0001V,01/21/70 00:19:30.300,1003.797164
3210186 *0001V,01/21/70 00:19:30.400,1003.831935
3210295 *0001V,01/21/70 00:19:30.500,1003.832660
3210389 *0001V,01/21/70 00:19:30.600,1003.815205
3210498 *0001V,01/21/70 00:19:30.700,1003.828972
3210592 *0001V,01/21/70 00:19:30.800,1003.831533
3210685 *0001V,01/21/70 00:19:30.900,1003.771093
3210795 *0001V,01/21/70 00:19:31.000,1003.812442
3210888 *0001V,01/21/70 00:19:31.100,1003.770388
3210997 *0001V,01/21/70 00:19:31.200,1003.810359
3211091 *0001V,01/21/70 00:19:31.300,1003.804447
3211200 *0001V,01/21/70 00:19:31.400,1003.800775
3211294 *0001V,01/21/70 00:19:31.500,1003.782877
3211387 *0001V,01/21/70 00:19:31.600,1003.779604
3211497 *0001V,01/21/70 00:19:31.700,1003.779585
3211590 *0001V,01/21/70 00:19:31.800,1003.758549
3211699 *0001V,01/21/70 00:19:31.900,1003.742967
3211793 *0001V,01/21/70 00:19:32.000,1003.764388
3211887 *0001V,01/21/70 00:19:32.100,1003.748346
3211996 *0001V,01/21/70 00:19:32.200,1003.743228
3212089 *0001V,01/21/70 00:19:32.300,1003.744819
3212199 *0001V,01/21/70 00:19:32.400,1003.744624
3212292 *0001V,01/21/70 00:19:32.500,1003.762284
3212386 *0001V,01/21/70 00:19:32.600,1003.746697
3212495 *0001V,01/21/70 00:19:32.700,1003.767514
3212589 *0001V,01/21/70 00:19:32.800,1003.750119
3212698 *0001V,01/21/70 00:19:32.900,1003.777284
3212791 *0001V,01/21/70 00:19:33.000,1003.762756
3212901 *0001V,01/21/70 00:19:33.100,1003.743463
3212994 *0001V,01/21/70 00:19:33.200,1003.714264
3213088 *0001V,01/21/70 00:19:33.300,1003.718049
3213197 *0001V,01/21/70 00:19:33.400,1003.729004
3213291 *0001V,01/21/70 00:19:33.500,1003.722289
3213400 *0001V,01/21/70 00:19:33.600,1003.703332
3213493 *0001V,01/21/70 00:19:33.700,1003.712550
3213587 *0001V,01/21/70 00:19:33.800,1003.687788
3213696 *0001V,01/21/70 00:19:33.900,1003.707153
3213790 *0001V,01/21/70 00:19:34.000,1003.721572
3213899 *0001V,01/21/70 00:19:34.100,1003.723829
3213993 *0001V,01/21/70 00:19:34.200,1003.688379
3214086 *0001V,01/21/70 00:19:34.300,1003.688192
3214195 *0001V,01/21/70 00:19:34.400,1003.684808
3214289 *0001V,01/21/70 00:19:34.500,1003.670103
3214398 *0001V,01/21/70 00:19:34.600,1003.660637
3214492 *0001V,01/21/70 00:19:34.700,1003.664199
3214601 *0001V,01/21/70 00:19:34.800,1003.663974
3214695 *0001V,01/21/70 00:19:34.900,1003.665227
3214788 *0001V,01/21/70 00:19:35.000,1003.645813
3214897 *0001V,01/21/70 00:19:35.100,1003.628093
3214991 *0001V,01/21/70 00:19:35.200,1003.641473
3215100 *0001V,01/21/70 00:19:35.300,1003.651798
3215194 *0001V,01/21/70 00:19:35.400,1003.665067
3215287 *0001V,01/21/70 00:19:35.500,1003.661186
3215397 *0001V,01/21/70 00:19:35.600,1003.673063
3215490 *0001V,01/21/70 00:19:35.700,1003.662166
3215599 *0001V,01/21/70 00:19:35.800,1003.672013
3215693 *0001V,01/21/70 00:19:35.900,1003.637972
3215787 *0001V,01/21/70 00:19:36.000,1003.605102
3215896 *0001V,01/21/70 00:19:36.100,1003.647807
3215989 *0001V,01/21/70 00:19:36.200,1003.665408
3216099 *0001V,01/21/70 00:19:36.300,1003.662005
3216192 *0001V,01/21/70 00:19:36.400,1003.657401
3216286 *0001V,01/21/70 00:19:36.500,1003.688614
3216395 *0001V,01/21/70 00:19:36.600,1003.702388
3216489 *0001V,01/21/70 00:19:36.700,1003.743924
3216598 *0001V,01/21/70 00:19:36.800,1003.770792
3216691 *0001V,01/21/70 00:19:36.900,1003.755811
3216801 *0001V,01/21/70 00:19:37.000,1003.723849
3216894 *0001V,01/21/70 00:19:37.100,1003.707884
3216988 *0001V,01/21/70 00:19:37.200,1003.693115
3217097 *0001V,01/21/70 00:19:37.300,1003.718327
3217191 *0001V,01/21/70 00:19:37.400,1003.733017
3217300 *0001V,01/21/70 00:19:37.500,1003.742274
3217393 *0001V,01/21/70 00:19:37.600,1003.723884
3217487 *0001V,01/21/70 00:19:37.700,1003.773799
3217596 *0001V,01/21/70 00:19:37.800,1003.791949
3217690 *0001V,01/21/70 00:19:37.900,1003.781263
3217799 *0001V,01/21/70 00:19:38.000,1003.783459
3217893 *0001V,01/21/70 00:19:38.100,1003.778608
3217986 *0001V,01/21/70 00:19:38.200,1003.793254
3218095 *0001V,01/21/70 00:19:38.300,1003.803064
3218189 *0001V,01/21/70 00:19:38.400,1003.794166
3218298 *0001V,01/21/70 00:19:38.500,1003.804912
3218392 *0001V,01/21/70 00:19:38.600,1003.803089
3218485 *0001V,01/21/70 00:19:38.700,1003.797133
3218595 *0001V,01/21/70 00:19:38.800,1003.822585
3218688 *0001V,01/21/70 00:19:38.900,1003.849352
3218797 *0001V,01/21/70 00:19:39.000,1003.857151
3218891 *0001V,01/21/70 00:19:39.100,1003.844300
3219000 *0001V,01/21/70 00:19:39.200,1003.832469
3219094 *0001V,01/21/70 00:19:39.300,1003.850199
3219187 *0001V,01/21/70 00:19:39.400,1003.859483
3219297 *0001V,01/21/70 00:19:39.500,1003.843556
3219390 *0001V,01/21/70 00:19:39.600,1003.824057
3219499 *0001V,01/21/70 00:19:39.700,1003.795263
3219593 *0001V,01/21/70 00:19:39.800,1003.780828
3219687 *0001V,01/21/70 00:19:39.900,1003.841556
3219796 *0001V,01/21/70 00:19:40.000,1003.813739
3219889 *0001V,01/21/70 00:19:40.100,1003.808918
3219999 *0001V,01/21/70 00:19:40.200,1003.827704
3220092 *0001V,01/21/70 00:19:40.300,1003.829834
3220186 *0001V,01/21/70 00:19:40.400,1003.841580
3220295 *0001V,01/21/70 00:19:40.500,1003.850595
3220389 *0001V,01/21/70 00:19:40.600,1003.822506
3220498 *0001V,01/21/70 00:19:40.700,1003.832422
3220591 *0001V,01/21/70 00:19:40.800,1003.836076
3220701 *0001V,01/21/70 00:19:40.900,1003.837793
3220794 *0001V,01/21/70 00:19:41.000,1003.866028
3220888 *0001V,01/21/70 00:19:41.100,1003.872117
3220997 *0001V,01/21/70 00:19:41.200,1003.863922
3221091 *0001V,01/21/70 00:19:41.300,1003.855693
3221200 *0001V,01/21/70 00:19:41.400,1003.877572
3221293 *0001V,01/21/70 00:19:41.500,1003.860961
3221387 *0001V,01/21/70 00:19:41.600,1003.875640
3221496 *0001V,01/21/70 00:19:41.700,1003.881412
3221590 *0001V,01/21/70 00:19:41.800,1003.862323
3221699 *0001V,01/21/70 00:19:41.900,1003.859704
3221793 *0001V,01/21/70 00:19:42.000,1003.826708
3221886 *0001V,01/21/70 00:19:42.100,1003.803266
3221995 *0001V,01/21/70 00:19:42.200,1003.827517
3222089 *0001V,01/21/70 00:19:42.300,1003.789491
3222198 *0001V,01/21/70 00:19:42.400,1003.796439
3222292 *0001V,01/21/70 00:19:42.500,1003.802873
3222385 *0001V,01/21/70 00:19:42.600,1003.763339
3222495 *0001V,01/21/70 00:19:42.700,1003.760030
3222588 *0001V,01/21/70 00:19:42.800,1003.776333
3222697 *0001V,01/21/70 00:19:42.900,1003.773329
3222791 *0001V,01/21/70 00:19:43.000,1003.748170
3222900 *0001V,01/21/70 00:19:43.100,1003.754714
3222994 *0001V,01/21/70 00:19:43.200,1003.745037
3223087 *0001V,01/21/70 00:19:43.300,1003.735677
3223197 *0001V,01/21/70 00:19:43.400,1003.733504
3223290 *0001V,01/21/70 00:19:43.500,1003.716848
3223399 *0001V,01/21/70 00:19:43.600,1003.703169
3223493 *0001V,01/21/70 00:19:43.700,1003.692242
3223587 *0001V,01/21/70 00:19:43.800,1003.678311
3223696 *0001V,01/21/70 00:19:43.900,1003.660999
3223789 *0001V,01/21/70 00:19:44.000,1003.642058
3223899 *0001V,01/21/70 00:19:44.100,1003.622337
3223992 *0001V,01/21/70 00:19:44.200,1003.598914
3224086 *0001V,01/21/70 00:19:44.300,1003.580401
3224195 *0001V,01/21/70 00:19:44.400,1003.585182
3224289 *0001V,01/21/70 00:19:44.500,1003.588397
3224398 *0001V,01/21/70 00:19:44.600,1003.583505
3224491 *0001V,01/21/70 00:19:44.700,1003.575663
3224601 *0001V,01/21/70 00:19:44.800,1003.595759
3224694 *0001V,01/21/70 00:19:44.900,1003.635826
3224788 *0001V,01/21/70 00:19:45.000,1003.637428
3224897 *0001V,01/21/70 00:19:45.100,1003.645079
3224991 *0001V,01/21/70 00:19:45.200,1003.628611
3225100 *0001V,01/21/70 00:19:45.300,1003.644468
3225193 *0001V,01/21/70 00:19:45.400,1003.652982
3225287 *0001V,01/21/70 00:19:45.500,1003.632028
3225396 *0001V,01/21/70 00:19:45.600,1003.675289
3225490 *0001V,01/21/70 00:19:45.700,1003.709011
3225599 *0001V,01/21/70 00:19:45.800,1003.736026
3225693 *0001V,01/21/70 00:19:45.900,1003.734863
3225786 *0001V,01/21/70 00:19:46.000,1003.727306
3225895 *0001V,01/21/70 00:19:46.100,1003.735578
3225989 *0001V,01/21/70 00:19:46.200,1003.755331
3226098 *0001V,01/21/70 00:19:46.300,1003.763186
3226192 *0001V,01/21/70 00:19:46.400,1003.786235
3226301 *0001V,01/21/70 00:19:46.500,1003.794533
3226395 *0001V,01/21/70 00:19:46.600,1003.823420
3226488 *0001V,01/21/70 00:19:46.700,1003.810994
3226597 *0001V,01/21/70 00:19:46.800,1003.801851
3226691 *0001V,01/21/70 00:19:46.900,1003.827858
3226800 *0001V,01/21/70 00:19:47.000,1003.888272
3226894 *0001V,01/21/70 00:19:47.100,1003.880475
3226987 *0001V,01/21/70 00:19:47.200,1003.893126
3227097 *0001V,01/21/70 00:19:47.300,1003.867475
3227190 *0001V,01/21/70 00:19:47.400,1003.858864
3227299 *0001V,01/21/70 00:19:47.500,1003.879210
3227393 *0001V,01/21/70 00:19:47.600,1003.905903
3227487 *0001V,01/21/70 00:19:47.700,1003.908851
3227596 *0001V,01/21/70 00:19:47.800,1003.925592
3227689 *0001V,01/21/70 00:19:47.900,1003.934140
3227799 *0001V,01/21/70 00:19:48.000,1003.929300
3227892 *0001V,01/21/70 00:19:48.100,1003.954055
3227986 *0001V,01/21/70 00:19:48.200,1003.929109
3228095 *0001V,01/21/70 00:19:48.300,1003.964840
3228189 *0001V,01/21/70 00:19:48.400,1003.951625
3228298 *0001V,01/21/70 00:19:48.500,1003.948228
3228391 *0001V,01/21/70 00:19:48.600,1003.960742
3228501 *0001V,01/21/70 00:19:48.700,1003.946376
3228594 *0001V,01/21/70 00:19:48.800,1003.944300
3228688 *0001V,01/21/70 00:19:48.900,1003.914692
3228797 *0001V,01/21/70 00:19:49.000,1003.928458
3228891 *0001V,01/21/70 00:19:49.100,1003.897822
3229000 *0001V,01/21/70 00:19:49.200,1003.906850
3229093 *0001V,01/21/70 00:19:49.300,1003.898377
3229187 *0001V,01/21/70 00:19:49.400,1003.875614
3229296 *0001V,01/21/70 00:19:49.500,1003.886184
3229390 *0001V,01/21/70 00:19:49.600,1003.853059
3229499 *0001V,01/21/70 00:19:49.700,1003.887103
3229593 *0001V,01/21/70 00:19:49.800,1003.875676
3229686 *0001V,01/21/70 00:19:49.900,1003.875505
3229795 *0001V,01/21/70 00:19:50.000,1003.858712
3229889 *0001V,01/21/70 00:19:50.100,1003.838387
3229998 *0001V,01/21/70 00:19:50.200,1003.823447
3230092 *0001V,01/21/70 00:19:50.300,1003.798113
3230201 *0001V,01/21/70 00:19:50.400,1003.769527
3230295 *0001V,01/21/70 00:19:50.500,1003.743235
3230388 *0001V,01/21/70 00:19:50.600,1003.731556
3230497 *0001V,01/21/70 00:19:50.700,1003.720656
3230591 *0001V,01/21/70 00:19:50.800,1003.686785
3230700 *0001V,01/21/70 00:19:50.900,1003.674272
3230794 *0001V,01/21/70 00:19:51.000,1003.676646
3230887 *0001V,01/21/70 00:19:51.100,1003.663647
3230997 *0001V,01/21/70 00:19:51.200,1003.643285
3231090 *0001V,01/21/70 00:19:51.300,1003.619297
3231199 *0001V,01/21/70 00:19:51.400,1003.587660
3231293 *0001V,01/21/70 00:19:51.500,1003.579327
3231387 *0001V,01/21/70 00:19:51.600,1003.604484
3231496 *0001V,01/21/70 00:19:51.700,1003.564763
3231589 *0001V,01/21/70 00:19:51.800,1003.600400
3231699 *0001V,01/21/70 00:19:51.900,1003.610136
3231792 *0001V,01/21/70 00:19:52.000,1003.622363
3231886 *0001V,01/21/70 00:19:52.100,1003.639632
3231995 *0001V,01/21/70 00:19:52.200,1003.625577
3232089 *0001V,01/21/70 00:19:52.300,1003.622921
3232198 *0001V,01/21/70 00:19:52.400,1003.645411
3232291 *0001V,01/21/70 00:19:52.500,1003.643425
3232401 *0001V,01/21/70 00:19:52.600,1003.636337
3232494 *0001V,01/21/70 00:19:52.700,1003.650624
3232588 *0001V,01/21/70 00:19:52.800,1003.648502
3232697 *0001V,01/21/70 00:19:52.900,1003.630800
3232791 *0001V,01/21/70 00:19:53.000,1003.662033
3232900 *0001V,01/21/70 00:19:53.100,1003.683245
3232993 *0001V,01/21/70 00:19:53.200,1003.709418
3233087 *0001V,01/21/70 00:19:53.300,1003.715078
3233196 *0001V,01/21/70 00:19:53.400,1003.678960
3233290 *0001V,01/21/70 00:19:53.500,1003.712087
3233399 *0001V,01/21/70 00:19:53.600,1003.707882
3233493 *0001V,01/21/70 00:19:53.700,1003.726821
3233586 *0001V,01/21/70 00:19:53.800,1003.716353
3233695 *0001V,01/21/70 00:19:53.900,1003.783237
3233789 *0001V,01/21/70 00:19:54.000,1003.761621
3233898 *0001V,01/21/70 00:19:54.100,1003.751217
3233992 *0001V,01/21/70 00:19:54.200,1003.739135
3234085 *0001V,01/21/70 00:19:54.300,1003.714779
3234195 *0001V,01/21/70 00:19:54.400,1003.762391
3234288 *0001V,01/21/70 00:19:54.500,1003.753617
3234397 *0001V,01/21/70 00:19:54.600,1003.724145
3234491 *0001V,01/21/70 00:19:54.700,1003.756889
3234600 *0001V,01/21/70 00:19:54.800,1003.781475
3234694 *0001V,01/21/70 00:19:54.900,1003.770575
3234787 *0001V,01/21/70 00:19:55.000,1003.748420
3234897 *0001V,01/21/70 00:19:55.100,1003.755757
3234990 *0001V,01/21/70 00:19:55.200,1003.770916
3235099 *0001V,01/21/70 00:19:55.300,1003.772288
3235193 *0001V,01/21/70 00:19:55.400,1003.749120
3235287 *0001V,01/21/70 00:19:55.500,1003.726028
3235396 *0001V,01/21/70 00:19:55.600,1003.743963
3235489 *0001V,01/21/70 00:19:55.700,1003.722917
3235599 *0001V,01/21/70 00:19:55.800,1003.746188
3235692 *0001V,01/21/70 00:19:55.900,1003.770037
3235786 *0001V,01/21/70 00:19:56.000,1003.755263
3235895 *0001V,01/21/70 00:19:56.100,1003.749893
3235989 *0001V,01/21/70 00:19:56.200,1003.812615
3236098 *0001V,01/21/70 00:19:56.300,1003.829572
3236191 *0001V,01/21/70 00:19:56.400,1003.805104
3236301 *0001V,01/21/70 00:19:56.500,1003.774831
3236394 *0001V,01/21/70 00:19:56.600,1003.779817
3236488 *0001V,01/21/70 00:19:56.700,1003.798998
3236597 *0001V,01/21/70 00:19:56.800,1003.809118
3236691 *0001V,01/21/70 00:19:56.900,1003.791942
3236800 *0001V,01/21/70 00:19:57.000,1003.784953
3236893 *0001V,01/21/70 00:19:57.100,1003.761000
3236987 *0001V,01/21/70 00:19:57.200,1003.676139
3237096 *0001V,01/21/70 00:19:57.300,1003.649906
3237190 *0001V,01/21/70 00:19:57.400,1003.662418
3237299 *0001V,01/21/70 00:19:57.500,1003.694746
3237393 *0001V,01/21/70 00:19:57.600,1003.674968
3237486 *0001V,01/21/70 00:19:57.700,1003.679348
3237595 *0001V,01/21/70 00:19:57.800,1003.663384
3237689 *0001V,01/21/70 00:19:57.900,1003.682824
3237798 *0001V,01/21/70 00:19:58.000,1003.709938
3237892 *0001V,01/21/70 00:19:58.100,1003.707512
3237985 *0001V,01/21/70 00:19:58.200,1003.708477
3238095 *0001V,01/21/70 00:19:58.300,1003.709098
3238188 *0001V,01/21/70 00:19:58.400,1003.694275
3238297 *0001V,01/21/70 00:19:58.500,1003.700052
3238391 *0001V,01/21/70 00:19:58.600,1003.717614
3238500 *0001V,01/21/70 00:19:58.700,1003.727183
3238594 *0001V,01/21/70 00:19:58.800,1003.708519
3238687 *0001V,01/21/70 00:19:58.900,1003.660026
3238797 *0001V,01/21/70 00:19:59.000,1003.686594
3238890 *0001V,01/21/70 00:19:59.100,1003.714375
3238999 *0001V,01/21/70 00:19:59.200,1003.747889
3239093 *0001V,01/21/70 00:19:59.300,1003.726298
3239187 *0001V,01/21/70 00:19:59.400,1003.742080
3239296 *0001V,01/21/70 00:19:59.500,1003.707921
3239389 *0001V,01/21/70 00:19:59.600,1003.748973
3239499 *0001V,01/21/70 00:19:59.700,1003.722915
3239592 *0001V,01/21/70 00:19:59.800,1003.711688
3239686 *0001V,01/21/70 00:19:59.900,1003.759941
3239795 *0001V,01/21/70 00:20:00.000,1003.776790
3239889 *0001V,01/21/70 00:20:00.100,1003.770962
3239998 *0001V,01/21/70 00:20:00.200,1003.807304
3240091 *0001V,01/21/70 00:20:00.300,1003.789154
3240201 *0001V,01/21/70 00:20:00.400,1003.751561
3240294 *0001V,01/21/70 00:20:00.500,1003.752996
3240388 *0001V,01/21/70 00:20:00.600,1003.749392
3240497 *0001V,01/21/70 00:20:00.700,1003.749375
3240591 *0001V,01/21/70 00:20:00.800,1003.784956
3240700 *0001V,01/21/70 00:20:00.900,1003.731357
3240793 *0001V,01/21/70 00:20:01.000,1003.808276
3240887 *0001V,01/21/70 00:20:01.100,1003.788085
3240996 *0001V,01/21/70 00:20:01.200,1003.763813
3241090 *0001V,01/21/70 00:20:01.300,1003.771646
3241199 *0001V,01/21/70 00:20:01.400,1003.748596
3241293 *0001V,01/21/70 00:20:01.500,1003.756942
3241386 *0001V,01/21/70 00:20:01.600,1003.794042
3241495 *0001V,01/21/70 00:20:01.700,1003.792972
3241589 *0001V,01/21/70 00:20:01.800,1003.813062
3241698 *0001V,01/21/70 00:20:01.900,1003.813624
3241792 *0001V,01/21/70 00:20:02.000,1003.796665
3241885 *0001V,01/21/70 00:20:02.100,1003.781178
3241995 *0001V,01/21/70 00:20:02.200,1003.752696
3242088 *0001V,01/21/70 00:20:02.300,1003.768498
3242197 *0001V,01/21/70 00:20:02.400,1003.751084
3242291 *0001V,01/21/70 00:20:02.500,1003.777591
3242400 *0001V,01/21/70 00:20:02.600,1003.791599
3242494 *0001V,01/21/70 00:20:02.700,1003.795531
3242587 *0001V,01/21/70 00:20:02.800,1003.777559
3242697 *0001V,01/21/70 00:20:02.900,1003.779336
3242790 *0001V,01/21/70 00:20:03.000,1003.773224
3242899 *0001V,01/21/70 00:20:03.100,1003.773435
3242993 *0001V,01/21/70 00:20:03.200,1003.764975
3243087 *0001V,01/21/70 00:20:03.300,1003.747898
3243196 *0001V,01/21/70 00:20:03.400,1003.735925
3243289 *0001V,01/21/70 00:20:03.500,1003.696289
3243399 *0001V,01/21/70 00:20:03.600,1003.707572
3243492 *0001V,01/21/70 00:20:03.700,1003.677816
3243586 *0001V,01/21/70 00:20:03.800,1003.685172
3243695 *0001V,01/21/70 00:20:03.900,1003.703412
3243789 *0001V,01/21/70 00:20:04.000,1003.743515
3243898 *0001V,01/21/70 00:20:04.100,1003.746859
3243991 *0001V,01/21/70 00:20:04.200,1003.736069
3244101 *0001V,01/21/70 00:20:04.300,1003.714362
3244194 *0001V,01/21/70 00:20:04.400,1003.724686
3244288 *0001V,01/21/70 00:20:04.500,1003.703183
3244397 *0001V,01/21/70 00:20:04.600,1003.723653
3244491 *0001V,01/21/70 00:20:04.700,1003.702880
3244600 *0001V,01/21/70 00:20:04.800,1003.708322
3244693 *0001V,01/21/70 00:20:04.900,1003.743313
3244787 *0001V,01/21/70 00:20:05.000,1003.754373
3244896 *0001V,01/21/70 00:20:05.100,1003.776289
3244990 *0001V,01/21/70 00:20:05.200,1003.785594
3245099 *0001V,01/21/70 00:20:05.300,1003.789132
3245193 *0001V,01/21/70 00:20:05.400,1003.783124
3245286 *0001V,01/21/70 00:20:05.500,1003.763635
3245395 *0001V,01/21/70 00:20:05.600,1003.727504
3245489 *0001V,01/21/70 00:20:05.700,1003.703722
3245598 *0001V,01/21/70 00:20:05.800,1003.730037
3245692 *0001V,01/21/70 00:20:05.900,1003.702186
3245801 *0001V,01/21/70 00:20:06.000,1003.703353
3245895 *0001V,01/21/70 00:20:06.100,1003.711233
3245988 *0001V,01/21/70 00:20:06.200,1003.688840
3246097 *0001V,01/21/70 00:20:06.300,1003.711654
3246191 *0001V,01/21/70 00:20:06.400,1003.712772
3246300 *0001V,01/21/70 00:20:06.500,1003.714243
3246394 *0001V,01/21/70 00:20:06.600,1003.714064
3246487 *0001V,01/21/70 00:20:06.700,1003.720691
3246597 *0001V,01/21/70 00:20:06.800,1003.751903
3246690 *0001V,01/21/70 00:20:06.900,1003.732278
3246799 *0001V,01/21/70 00:20:07.000,1003.710998
3246893 *0001V,01/21/70 00:20:07.100,1003.732145
3246987 *0001V,01/21/70 00:20:07.200,1003.725467
3247096 *0001V,01/21/70 00:20:07.300,1003.764055
3247189 *0001V,01/21/70 00:20:07.400,1003.798650
3247299 *0001V,01/21/70 00:20:07.500,1003.772061
3247392 *0001V,01/21/70 00:20:07.600,1003.796061
3247486 *0001V,01/21/70 00:20:07.700,1003.777406
3247595 *0001V,01/21/70 00:20:07.800,1003.763436
3247689 *0001V,01/21/70 00:20:07.900,1003.757867
3247798 *0001V,01/21/70 00:20:08.000,1003.740553
3247891 *0001V,01/21/70 00:20:08.100,1003.751372
3248001 *0001V,01/21/70 00:20:08.200,1003.733946
3248094 *0001V,01/21/70 00:20:08.300,1003.704922
3248188 *0001V,01/21/70 00:20:08.400,1003.729098
3248297 *0001V,01/21/70 00:20:08.500,1003.743527
3248391 *0001V,01/21/70 00:20:08.600,1003.760502
3248500 *0001V,01/21/70 00:20:08.700,1003.767889
3248593 *0001V,01/21/70 00:20:08.800,1003.772642
3248687 *0001V,01/21/70 00:20:08.900,1003.774113
3248796 *0001V,01/21/70 00:20:09.000,1003.766499
3248890 *0001V,01/21/70 00:20:09.100,1003.748498
3248999 *0001V,01/21/70 00:20:09.200,1003.741927
3249093 *0001V,01/21/70 00:20:09.300,1003.740564
3249186 *0001V,01/21/70 00:20:09.400,1003.737499
3249295 *0001V,01/21/70 00:20:09.500,1003.729007
3249389 *0001V,01/21/70 00:20:09.600,1003.745965
3249498 *0001V,01/21/70 00:20:09.700,1003.722930
3249592 *0001V,01/21/70 00:20:09.800,1003.709678
3249701 *0001V,01/21/70 00:20:09.900,1003.691726
3249795 *0001V,01/21/70 00:20:10.000,1003.687719
3249888 *0001V,01/21/70 00:20:10.100,1003.696639
3249997 *0001V,01/21/70 00:20:10.200,1003.696001
3250091 *0001V,01/21/70 00:20:10.300,1003.667814
3250200 *0001V,01/21/70 00:20:10.400,1003.645592
3250294 *0001V,01/21/70 00:20:10.500,1003.638073
3250387 *0001V,01/21/70 00:20:10.600,1003.611954
3250497 *0001V,01/21/70 00:20:10.700,1003.590539
3250590 *0001V,01/21/70 00:20:10.800,1003.625928
3250699 *0001V,01/21/70 00:20:10.900,1003.653613
3250793 *0001V,01/21/70 00:20:11.000,1003.650708
3250887 *0001V,01/21/70 00:20:11.100,1003.661017
3250996 *0001V,01/21/70 00:20:11.200,1003.693227
3251089 *0001V,01/21/70 00:20:11.300,1003.703633
3251199 *0001V,01/21/70 00:20:11.400,1003.687142
3251292 *0001V,01/21/70 00:20:11.500,1003.695817
3251386 *0001V,01/21/70 00:20:11.600,1003.707194
3251495 *0001V,01/21/70 00:20:11.700,1003.717582
3251589 *0001V,01/21/70 00:20:11.800,1003.723471
3251698 *0001V,01/21/70 00:20:11.900,1003.700403
3251791 *0001V,01/21/70 00:20:12.000,1003.714387
3251885 *0001V,01/21/70 00:20:12.100,1003.722731
3251994 *0001V,01/21/70 00:20:12.200,1003.715532
3252088 *0001V,01/21/70 00:20:12.300,1003.751563
3252197 *0001V,01/21/70 00:20:12.400,1003.752018
3252291 *0001V,01/21/70 00:20:12.500,1003.753119
3252400 *0001V,01/21/70 00:20:12.600,1003.757711
3252493 *0001V,01/21/70 00:20:12.700,1003.791823
3252587 *0001V,01/21/70 00:20:12.800,1003.820046
3252696 *0001V,01/21/70 00:20:12.900,1003.795175
3252790 *0001V,01/21/70 00:20:13.000,1003.815574
3252899 *0001V,01/21/70 00:20:13.100,1003.795687
3252993 *0001V,01/21/70 00:20:13.200,1003.785946
3253086 *0001V,01/21/70 00:20:13.300,1003.794090
3253195 *0001V,01/21/70 00:20:13.400,1003.838108
3253289 *0001V,01/21/70 00:20:13.500,1003.828916
3253398 *0001V,01/21/70 00:20:13.600,1003.826945
3253492 *0001V,01/21/70 00:20:13.700,1003.806477
3253585 *0001V,01/21/70 00:20:13.800,1003.811342
3253695 *0001V,01/21/70 00:20:13.900,1003.825425
3253788 *0001V,01/21/70 00:20:14.000,1003.808474
3253897 *0001V,01/21/70 00:20:14.100,1003.803864
3253991 *0001V,01/21/70 00:20:14.200,1003.810790
3254100 *0001V,01/21/70 00:20:14.300,1003.804608
3254194 *0001V,01/21/70 00:20:14.400,1003.814532
3254287 *0001V,01/21/70 00:20:14.500,1003.828693
3254397 *0001V,01/21/70 00:20:14.600,1003.817135
3254490 *0001V,01/21/70 00:20:14.700,1003.819857
3254599 *0001V,01/21/70 00:20:14.800,1003.821929
3254693 *0001V,01/21/70 00:20:14.900,1003.822393
3254787 *0001V,01/21/70 00:20:15.000,1003.816478
3254896 *0001V,01/21/70 00:20:15.100,1003.811107
3254989 *0001V,01/21/70 00:20:15.200,1003.803643
3255099 *0001V,01/21/70 00:20:15.300,1003.806296
3255192 *0001V,01/21/70 00:20:15.400,1003.781541
3255286 *0001V,01/21/70 00:20:15.500,1003.774831
3255395 *0001V,01/21/70 00:20:15.600,1003.777689
3255489 *0001V,01/21/70 00:20:15.700,1003.803816
3255598 *0001V,01/21/70 00:20:15.800,1003.786707
3255691 *0001V,01/21/70 00:20:15.900,1003.785625
3255801 *0001V,01/21/70 00:20:16.000,1003.766469
3255894 *0001V,01/21/70 00:20:16.100,1003.770487
3255988 *0001V,01/21/70 00:20:16.200,1003.760611
3256097 *0001V,01/21/70 00:20:16.300,1003.783863
3256191 *0001V,01/21/70 00:20:16.400,1003.759468
3256300 *0001V,01/21/70 00:20:16.500,1003.766760
3256393 *0001V,01/21/70 00:20:16.600,1003.773913
3256487 *0001V,01/21/70 00:20:16.700,1003.759032
3256596 *0001V,01/21/70 00:20:16.800,1003.759304
3256690 *0001V,01/21/70 00:20:16.900,1003.739880
3256799 *0001V,01/21/70 00:20:17.000,1003.746041
3256893 *0001V,01/21/70 00:20:17.100,1003.750599
3256986 *0001V,01/21/70 00:20:17.200,1003.761103
3257095 *0001V,01/21/70 00:20:17.300,1003.798866
3257189 *0001V,01/21/70 00:20:17.400,1003.739413
3257298 *0001V,01/21/70 00:20:17.500,1003.758375
3257392 *0001V,01/21/70 00:20:17.600,1003.782159
3257485 *0001V,01/21/70 00:20:17.700,1003.806061
3257595 *0001V,01/21/70 00:20:17.800,1003.778780
3257688 *0001V,01/21/70 00:20:17.900,1003.799979
3257797 *0001V,01/21/70 00:20:18.000,1003.789361
3257891 *0001V,01/21/70 00:20:18.100,1003.801767
3258000 *0001V,01/21/70 00:20:18.200,1003.799498
3258094 *0001V,01/21/70 00:20:18.300,1003.817911
3258187 *0001V,01/21/70 00:20:18.400,1003.831709
3258297 *0001V,01/21/70 00:20:18.500,1003.790878
3258390 *0001V,01/21/70 00:20:18.600,1003.797919
3258499 *0001V,01/21/70 00:20:18.700,1003.791537
3258593 *0001V,01/21/70 00:20:18.800,1003.833749
3258687 *0001V,01/21/70 00:20:18.900,1003.807393
3258796 *0001V,01/21/70 00:20:19.000,1003.803016
3258889 *0001V,01/21/70 00:20:19.100,1003.814053
3258999 *0001V,01/21/70 00:20:19.200,1003.796864
3259092 *0001V,01/21/70 00:20:19.300,1003.790110
3259186 *0001V,01/21/70 00:20:19.400,1003.751556
3259295 *0001V,01/21/70 00:20:19.500,1003.740058
3259389 *0001V,01/21/70 00:20:19.600,1003.764810
3259498 *0001V,01/21/70 00:20:19.700,1003.747293
3259591 *0001V,01/21/70 00:20:19.800,1003.740544
3259685 *0001V,01/21/70 00:20:19.900,1003.764161
3259794 *0001V,01/21/70 00:20:20.000,1003.788000
3259888 *0001V,01/21/70 00:20:20.100,1003.774996
3259997 *0001V,01/21/70 00:20:20.200,1003.779828
3300091 *0001V,01/21/70 00:20:20.300,1003.780594
3300200 *0001V,01/21/70 00:20:20.400,1003.751954
3300293 *0001V,01/21/70 00:20:20.500,1003.769871
3300387 *0001V,01/21/70 00:20:20.600,1003.768823
3300496 *0001V,01/21/70 00:20:20.700,1003.752300
3300590 *0001V,01/21/70 00:20:20.800,1003.759342
3300699 *0001V,01/21/70 00:20:20.900,1003.724992
3300793 *0001V,01/21/70 00:20:21.000,1003.726851
3300886 *0001V,01/21/70 00:20:21.100,1003.736941
3300995 *0001V,01/21/70 00:20:21.200,1003.707185
3301089 *0001V,01/21/70 00:20:21.300,1003.710213
3301198 *0001V,01/21/70 00:20:21.400,1003.703851
3301292 *0001V,01/21/70 00:20:21.500,1003.689755
3301385 *0001V,01/21/70 00:20:21.600,1003.698954
3301495 *0001V,01/21/70 00:20:21.700,1003.680349
3301588 *0001V,01/21/70 00:20:21.800,1003.686807
3301697 *0001V,01/21/70 00:20:21.900,1003.695587
3301791 *0001V,01/21/70 00:20:22.000,1003.720448
3301900 *0001V,01/21/70 00:20:22.100,1003.707710
3301994 *0001V,01/21/70 00:20:22.200,1003.729926
3302087 *0001V,01/21/70 00:20:22.300,1003.723324
3302197 *0001V,01/21/70 00:20:22.400,1003.720010
3302290 *0001V,01/21/70 00:20:22.500,1003.701732
3302399 *0001V,01/21/70 00:20:22.600,1003.731191
3302493 *0001V,01/21/70 00:20:22.700,1003.730821
3302587 *0001V,01/21/70 00:20:22.800,1003.760814
3302696 *0001V,01/21/70 00:20:22.900,1003.753748
3302789 *0001V,01/21/70 00:20:23.000,1003.772267
3302899 *0001V,01/21/70 00:20:23.100,1003.768233
3302992 *0001V,01/21/70 00:20:23.200,1003.776307
3303086 *0001V,01/21/70 00:20:23.300,1003.801364
3303195 *0001V,01/21/70 00:20:23.400,1003.818912
3303289 *0001V,01/21/70 00:20:23.500,1003.822672
3303398 *0001V,01/21/70 00:20:23.600,1003.850027
3303491 *0001V,01/21/70 00:20:23.700,1003.842937
3303601 *0001V,01/21/70 00:20:23.800,1003.840093
3303694 *0001V,01/21/70 00:20:23.900,1003.850290
3303788 *0001V,01/21/70 00:20:24.000,1003.846475
3303897 *0001V,01/21/70 00:20:24.100,1003.776564
3303991 *0001V,01/21/70 00:20:24.200,1003.825872
3304100 *0001V,01/21/70 00:20:24.300,1003.841725
3304193 *0001V,01/21/70 00:20:24.400,1003.804625
3304287 *0001V,01/21/70 00:20:24.500,1003.849942
3304396 *0001V,01/21/70 00:20:24.600,1003.817862
3304490 *0001V,01/21/70 00:20:24.700,1003.861298
3304599 *0001V,01/21/70 00:20:24.800,1003.851317
3304693 *0001V,01/21/70 00:20:24.900,1003.837553
3304786 *0001V,01/21/70 00:20:25.000,1003.869529
3304895 *0001V,01/21/70 00:20:25.100,1003.866647
3304989 *0001V,01/21/70 00:20:25.200,1003.836446
3305098 *0001V,01/21/70 00:20:25.300,1003.809853
3305192 *0001V,01/21/70 00:20:25.400,1003.837724
3305285 *0001V,01/21/70 00:20:25.500,1003.818298
3305395 *0001V,01/21/70 00:20:25.600,1003.798858
3305488 *0001V,01/21/70 00:20:25.700,1003.824973
3305597 *0001V,01/21/70 00:20:25.800,1003.827881
3305691 *0001V,01/21/70 00:20:25.900,1003.832621
3305800 *0001V,01/21/70 00:20:26.000,1003.788159
3305894 *0001V,01/21/70 00:20:26.100,1003.814216
3305987 *0001V,01/21/70 00:20:26.200,1003.815877
3306097 *0001V,01/21/70 00:20:26.300,1003.802946
3306190 *0001V,01/21/70 00:20:26.400,1003.768734
3306299 *0001V,01/21/70 00:20:26.500,1003.782237
3306393 *0001V,01/21/70 00:20:26.600,1003.722349
3306487 *0001V,01/21/70 00:20:26.700,1003.748290
3306596 *0001V,01/21/70 00:20:26.800,1003.762691
3306689 *0001V,01/21/70 00:20:26.900,1003.749344
3306799 *0001V,01/21/70 00:20:27.000,1003.772701
3306892 *0001V,01/21/70 00:20:27.100,1003.793028
3306986 *0001V,01/21/70 00:20:27.200,1003.796371
3307095 *0001V,01/21/70 00:20:27.300,1003.792104
3307189 *0001V,01/21/70 00:20:27.400,1003.779872
3307298 *0001V,01/21/70 00:20:27.500,1003.784614
3307391 *0001V,01/21/70 00:20:27.600,1003.790503
3307485 *0001V,01/21/70 00:20:27.700,1003.783722
3307594 *0001V,01/21/70 00:20:27.800,1003.785772
3307688 *0001V,01/21/70 00:20:27.900,1003.769780
3307797 *0001V,01/21/70 00:20:28.000,1003.783841
3307891 *0001V,01/21/70 00:20:28.100,1003.762215
3308000 *0001V,01/21/70 00:20:28.200,1003.762245
3308093 *0001V,01/21/70 00:20:28.300,1003.793574
3308187 *0001V,01/21/70 00:20:28.400,1003.773812
3308296 *0001V,01/21/70 00:20:28.500,1003.750461
3308390 *0001V,01/21/70 00:20:28.600,1003.769681
3308499 *0001V,01/21/70 00:20:28.700,1003.717718
3308593 *0001V,01/21/70 00:20:28.800,1003.720691
3308686 *0001V,01/21/70 00:20:28.900,1003.718373
3308796 *0001V,01/21/70 00:20:29.000,1003.724839
3308889 *0001V,01/21/70 00:20:29.100,1003.683281
3308998 *0001V,01/21/70 00:20:29.200,1003.694617
3309092 *0001V,01/21/70 00:20:29.300,1003.691945
3309186 *0001V,01/21/70 00:20:29.400,1003.694368
3309295 *0001V,01/21/70 00:20:29.500,1003.673842
3309388 *0001V,01/21/70 00:20:29.600,1003.703204
3309498 *0001V,01/21/70 00:20:29.700,1003.719406
3309591 *0001V,01/21/70 00:20:29.800,1003.669489
3309700 *0001V,01/21/70 00:20:29.900,1003.670928
3309794 *0001V,01/21/70 00:20:30.000,1003.699876
3309888 *0001V,01/21/70 00:20:30.100,1003.673839
3309997 *0001V,01/21/70 00:20:30.200,1003.670292
3310090 *0001V,01/21/70 00:20:30.300,1003.708926
3310200 *0001V,01/21/70 00:20:30.400,1003.734089
3310293 *0001V,01/21/70 00:20:30.500,1003.725749
3310387 *0001V,01/21/70 00:20:30.600,1003.716355
3310496 *0001V,01/21/70 00:20:30.700,1003.714164
3310590 *0001V,01/21/70 00:20:30.800,1003.707491
3310699 *0001V,01/21/70 00:20:30.900,1003.704065
3310792 *0001V,01/21/70 00:20:31.000,1003.682185
3310886 *0001V,01/21/70 00:20:31.100,1003.695121
3310995 *0001V,01/21/70 00:20:31.200,1003.694954
3311089 *0001V,01/21/70 00:20:31.300,1003.640574
3311198 *0001V,01/21/70 00:20:31.400,1003.713187
3311292 *0001V,01/21/70 00:20:31.500,1003.721623
3311385 *0001V,01/21/70 00:20:31.600,1003.742954
3311494 *0001V,01/21/70 00:20:31.700,1003.722644
3311588 *0001V,01/21/70 00:20:31.800,1003.703520
3311697 *0001V,01/21/70 00:20:31.900,1003.721182
3311791 *0001V,01/21/70 00:20:32.000,1003.758279
3311900 *0001V,01/21/70 00:20:32.100,1003.760791
3311994 *0001V,01/21/70 00:20:32.200,1003.736079
3312087 *0001V,01/21/70 00:20:32.300,1003.726284
3312196 *0001V,01/21/70 00:20:32.400,1003.746376
3312290 *0001V,01/21/70 00:20:32.500,1003.742615
3312399 *0001V,01/21/70 00:20:32.600,1003.744591
3312493 *0001V,01/21/70 00:20:32.700,1003.738833
3312586 *0001V,01/21/70 00:20:32.800,1003.712442
3312696 *0001V,01/21/70 00:20:32.900,1003.750542
3312789 *0001V,01/21/70 00:20:33.000,1003.742244
3312898 *0001V,01/21/70 00:20:33.100,1003.707960
3312992 *0001V,01/21/70 00:20:33.200,1003.746725
3313086 *0001V,01/21/70 00:20:33.300,1003.687642
3313195 *0001V,01/21/70 00:20:33.400,1003.712363
3313288 *0001V,01/21/70 00:20:33.500,1003.716029
3313398 *0001V,01/21/70 00:20:33.600,1003.742787
3313491 *0001V,01/21/70 00:20:33.700,1003.697567
3313600 *0001V,01/21/70 00:20:33.800,1003.745349
3313694 *0001V,01/21/70 00:20:33.900,1003.750628
3313788 *0001V,01/21/70 00:20:34.000,1003.723633
3313897 *0001V,01/21/70 00:20:34.100,1003.737565
3313990 *0001V,01/21/70 00:20:34.200,1003.796550
3314100 *0001V,01/21/70 00:20:34.300,1003.798018
3314193 *0001V,01/21/70 00:20:34.400,1003.763576
3314287 *0001V,01/21/70 00:20:34.500,1003.785384
3314396 *0001V,01/21/70 00:20:34.600,1003.817353
3314490 *0001V,01/21/70 00:20:34.700,1003.786883
3314599 *0001V,01/21/70 00:20:34.800,1003.821012
3314692 *0001V,01/21/70 00:20:34.900,1003.787998
3314786 *0001V,01/21/70 00:20:35.000,1003.805549
3314895 *0001V,01/21/70 00:20:35.100,1003.818469
3314989 *0001V,01/21/70 00:20:35.200,1003.824565
3315098 *0001V,01/21/70 00:20:35.300,1003.780925
3315192 *0001V,01/21/70 00:20:35.400,1003.753957
3315301 *0001V,01/21/70 00:20:35.500,1003.782033
3315394 *0001V,01/21/70 00:20:35.600,1003.724565
3315488 *0001V,01/21/70 00:20:35.700,1003.742191
3315597 *0001V,01/21/70 00:20:35.800,1003.718393
3315691 *0001V,01/21/70 00:20:35.900,1003.754320
3315800 *0001V,01/21/70 00:20:36.000,1003.753644
3315894 *0001V,01/21/70 00:20:36.100,1003.749161
3315987 *0001V,01/21/70 00:20:36.200,1003.736076
3316096 *0001V,01/21/70 00:20:36.300,1003.741162
3316190 *0001V,01/21/70 00:20:36.400,1003.749129
3316299 *0001V,01/21/70 00:20:36.500,1003.729335
3316393 *0001V,01/21/70 00:20:36.600,1003.706167
3316486 *0001V,01/21/70 00:20:36.700,1003.652777
3316596 *0001V,01/21/70 00:20:36.800,1003.663020
3316689 *0001V,01/21/70 00:20:36.900,1003.702386
3316798 *0001V,01/21/70 00:20:37.000,1003.730361
3316892 *0001V,01/21/70 00:20:37.100,1003.726497
3316986 *0001V,01/21/70 00:20:37.200,1003.722526
3317095 *0001V,01/21/70 00:20:37.300,1003.746455
3317188 *0001V,01/21/70 00:20:37.400,1003.744594
3317298 *0001V,01/21/70 00:20:37.500,1003.658662
3317391 *0001V,01/21/70 00:20:37.600,1003.684904
3317500 *0001V,01/21/70 00:20:37.700,1003.645301
3317594 *0001V,01/21/70 00:20:37.800,1003.642987
3317688 *0001V,01/21/70 00:20:37.900,1003.657451
3317797 *0001V,01/21/70 00:20:38.000,1003.637431
3317890 *0001V,01/21/70 00:20:38.100,1003.651338
3318000 *0001V,01/21/70 00:20:38.200,1003.676050
3318093 *0001V,01/21/70 00:20:38.300,1003.718340
3318187 *0001V,01/21/70 00:20:38.400,1003.694911
3318296 *0001V,01/21/70 00:20:38.500,1003.673653
3318390 *0001V,01/21/70 00:20:38.600,1003.683494
3318499 *0001V,01/21/70 00:20:38.700,1003.632204
3318592 *0001V,01/21/70 00:20:38.800,1003.647436
3318686 *0001V,01/21/70 00:20:38.900,1003.677880
3318795 *0001V,01/21/70 00:20:39.000,1003.726860
3318889 *0001V,01/21/70 00:20:39.100,1003.693335
3318998 *0001V,01/21/70 00:20:39.200,1003.670305
3319092 *0001V,01/21/70 00:20:39.300,1003.688549
3319185 *0001V,01/21/70 00:20:39.400,1003.703092
3319294 *0001V,01/21/70 00:20:39.500,1003.708587
3319388 *0001V,01/21/70 00:20:39.600,1003.676781
3319497 *0001V,01/21/70 00:20:39.700,1003.646087
3319591 *0001V,01/21/70 00:20:39.800,1003.679686
3319700 *0001V,01/21/70 00:20:39.900,1003.682606
3319794 *0001V,01/21/70 00:20:40.000,1003.663518
3319887 *0001V,01/21/70 00:20:40.100,1003.693342
3319996 *0001V,01/21/70 00:20:40.200,1003.694406
3320090 *0001V,01/21/70 00:20:40.300,1003.690010
3320199 *0001V,01/21/70 00:20:40.400,1003.696383
3320293 *0001V,01/21/70 00:20:40.500,1003.736106
3320386 *0001V,01/21/70 00:20:40.600,1003.714888
3320496 *0001V,01/21/70 00:20:40.700,1003.710378
3320589 *0001V,01/21/70 00:20:40.800,1003.710933
3320698 *0001V,01/21/70 00:20:40.900,1003.739084
3320792 *0001V,01/21/70 00:20:41.000,1003.736701
3320886 *0001V,01/21/70 00:20:41.100,1003.741735
3320995 *0001V,01/21/70 00:20:41.200,1003.769576
3321088 *0001V,01/21/70 00:20:41.300,1003.749815
3321198 *0001V,01/21/70 00:20:41.400,1003.741808
3321291 *0001V,01/21/70 00:20:41.500,1003.728668
3321400 *0001V,01/21/70 00:20:41.600,1003.723264
3321494 *0001V,01/21/70 00:20:41.700,1003.671730
3321588 *0001V,01/21/70 00:20:41.800,1003.686722
3321697 *0001V,01/21/70 00:20:41.900,1003.717640
3321790 *0001V,01/21/70 00:20:42.000,1003.747179
3321900 *0001V,01/21/70 00:20:42.100,1003.759718
3321993 *0001V,01/21/70 00:20:42.200,1003.799806
3322087 *0001V,01/21/70 00:20:42.300,1003.795434
3322196 *0001V,01/21/70 00:20:42.400,1003.803590
3322290 *0001V,01/21/70 00:20:42.500,1003.798945
3322399 *0001V,01/21/70 00:20:42.600,1003.801062
3322492 *0001V,01/21/70 00:20:42.700,1003.788461
3322586 *0001V,01/21/70 00:20:42.800,1003.797933
3322695 *0001V,01/21/70 00:20:42.900,1003.799576
3322789 *0001V,01/21/70 00:20:43.000,1003.801901
3322898 *0001V,01/21/70 00:20:43.100,1003.835747
3322992 *0001V,01/21/70 00:20:43.200,1003.819678
3323085 *0001V,01/21/70 00:20:43.300,1003.821927
3323194 *0001V,01/21/70 00:20:43.400,1003.849329
3323288 *0001V,01/21/70 00:20:43.500,1003.861715
3323397 *0001V,01/21/70 00:20:43.600,1003.862505
3323491 *0001V,01/21/70 00:20:43.700,1003.811218
3323600 *0001V,01/21/70 00:20:43.800,1003.777879
3323694 *0001V,01/21/70 00:20:43.900,1003.779566
3323787 *0001V,01/21/70 00:20:44.000,1003.776328
3323896 *0001V,01/21/70 00:20:44.100,1003.745297
3323990 *0001V,01/21/70 00:20:44.200,1003.754122
3324099 *0001V,01/21/70 00:20:44.300,1003.714828
3324193 *0001V,01/21/70 00:20:44.400,1003.715823
3324286 *0001V,01/21/70 00:20:44.500,1003.725651
3324396 *0001V,01/21/70 00:20:44.600,1003.714001
3324489 *0001V,01/21/70 00:20:44.700,1003.686646
3324598 *0001V,01/21/70 00:20:44.800,1003.678600
3324692 *0001V,01/21/70 00:20:44.900,1003.653860
3324786 *0001V,01/21/70 00:20:45.000,1003.670905
3324895 *0001V,01/21/70 00:20:45.100,1003.705629
3324988 *0001V,01/21/70 00:20:45.200,1003.672845
3325098 *0001V,01/21/70 00:20:45.300,1003.674390
3325191 *0001V,01/21/70 00:20:45.400,1003.676947
3325300 *0001V,01/21/70 00:20:45.500,1003.641817
3325394 *0001V,01/21/70 00:20:45.600,1003.677435
3325488 *0001V,01/21/70 00:20:45.700,1003.638551
3325597 *0001V,01/21/70 00:20:45.800,1003.670253
3325690 *0001V,01/21/70 00:20:45.900,1003.645969
3325800 *0001V,01/21/70 00:20:46.000,1003.624433
3325893 *0001V,01/21/70 00:20:46.100,1003.621111
3325987 *0001V,01/21/70 00:20:46.200,1003.575103
3326096 *0001V,01/21/70 00:20:46.300,1003.577079
3326190 *0001V,01/21/70 00:20:46.400,1003.553864
3326299 *0001V,01/21/70 00:20:46.500,1003.599885
3326392 *0001V,01/21/70 00:20:46.600,1003.600547
3326486 *0001V,01/21/70 00:20:46.700,1003.644996
3326595 *0001V,01/21/70 00:20:46.800,1003.641992
3326689 *0001V,01/21/70 00:20:46.900,1003.641459
3326798 *0001V,01/21/70 00:20:47.000,1003.650026
3326892 *0001V,01/21/70 00:20:47.100,1003.652189
3326985 *0001V,01/21/70 00:20:47.200,1003.659547
3327094 *0001V,01/21/70 00:20:47.300,1003.686810
3327188 *0001V,01/21/70 00:20:47.400,1003.667998
3327297 *0001V,01/21/70 00:20:47.500,1003.674923
3327391 *0001V,01/21/70 00:20:47.600,1003.662988
3327500 *0001V,01/21/70 00:20:47.700,1003.682332
3327594 *0001V,01/21/70 00:20:47.800,1003.676351
3327687 *0001V,01/21/70 00:20:47.900,1003.684949
3327796 *0001V,01/21/70 00:20:48.000,1003.709573
3327890 *0001V,01/21/70 00:20:48.100,1003.690120
3327999 *0001V,01/21/70 00:20:48.200,1003.718728
3328093 *0001V,01/21/70 00:20:48.300,1003.738213
3328186 *0001V,01/21/70 00:20:48.400,1003.714703
3328296 *0001V,01/21/70 00:20:48.500,1003.745461
3328389 *0001V,01/21/70 00:20:48.600,1003.745413
3328498 *0001V,01/21/70 00:20:48.700,1003.742003
3328592 *0001V,01/21/70 00:20:48.800,1003.775306
3328686 *0001V,01/21/70 00:20:48.900,1003.762306
3328795 *0001V,01/21/70 00:20:49.000,1003.784591
3328888 *0001V,01/21/70 00:20:49.100,1003.801857
3328998 *0001V,01/21/70 00:20:49.200,1003.815383
3329091 *0001V,01/21/70 00:20:49.300,1003.825392
3329200 *0001V,01/21/70 00:20:49.400,1003.795597
3329294 *0001V,01/21/70 00:20:49.500,1003.798454
3329388 *0001V,01/21/70 00:20:49.600,1003.816320
3329497 *0001V,01/21/70 00:20:49.700,1003.823846
3329590 *0001V,01/21/70 00:20:49.800,1003.839363
3329700 *0001V,01/21/70 00:20:49.900,1003.845224
3329793 *0001V,01/21/70 00:20:50.000,1003.843309
3329887 *0001V,01/21/70 00:20:50.100,1003.836289
3329996 *0001V,01/21/70 00:20:50.200,1003.826397
3330090 *0001V,01/21/70 00:20:50.300,1003.798112
3330199 *0001V,01/21/70 00:20:50.400,1003.799701
3330292 *0001V,01/21/70 00:20:50.500,1003.790502
3330386 *0001V,01/21/70 00:20:50.600,1003.823568
3330495 *0001V,01/21/70 00:20:50.700,1003.806917
3330589 *0001V,01/21/70 00:20:50.800,1003.799688
3330698 *0001V,01/21/70 00:20:50.900,1003.771071
3330792 *0001V,01/21/70 00:20:51.000,1003.784197
3330901 *0001V,01/21/70 00:20:51.100,1003.821903
3330994 *0001V,01/21/70 00:20:51.200,1003.812523
3331088 *0001V,01/21/70 00:20:51.300,1003.775443
3331197 *0001V,01/21/70 00:20:51.400,1003.787737
3331291 *0001V,01/21/70 00:20:51.500,1003.751840
3331400 *0001V,01/21/70 00:20:51.600,1003.750724
3331494 *0001V,01/21/70 00:20:51.700,1003.703984
3331587 *0001V,01/21/70 00:20:51.800,1003.686991
3331696 *0001V,01/21/70 00:20:51.900,1003.676526
3331790 *0001V,01/21/70 00:20:52.000,1003.673403
3331899 *0001V,01/21/70 00:20:52.100,1003.681369
3331993 *0001V,01/21/70 00:20:52.200,1003.699650
3332086 *0001V,01/21/70 00:20:52.300,1003.687699
3332196 *0001V,01/21/70 00:20:52.400,1003.658109
3332289 *0001V,01/21/70 00:20:52.500,1003.653197
3332398 *0001V,01/21/70 00:20:52.600,1003.625291
3332492 *0001V,01/21/70 00:20:52.700,1003.664184
3332586 *0001V,01/21/70 00:20:52.800,1003.622168
3332695 *0001V,01/21/70 00:20:52.900,1003.641432
3332788 *0001V,01/21/70 00:20:53.000,1003.625874
3332898 *0001V,01/21/70 00:20:53.100,1003.608187
3332991 *0001V,01/21/70 00:20:53.200,1003.612531
3333100 *0001V,01/21/70 00:20:53.300,1003.615284
3333194 *0001V,01/21/70 00:20:53.400,1003.617384
3333288 *0001V,01/21/70 00:20:53.500,1003.626334
3333397 *0001V,01/21/70 00:20:53.600,1003.659763
3333490 *0001V,01/21/70 00:20:53.700,1003.649068
3333600 *0001V,01/21/70 00:20:53.800,1003.652613
3333693 *0001V,01/21/70 00:20:53.900,1003.670442
3333787 *0001V,01/21/70 00:20:54.000,1003.681756
3333896 *0001V,01/21/70 00:20:54.100,1003.666555
3333990 *0001V,01/21/70 00:20:54.200,1003.702812
3334099 *0001V,01/21/70 00:20:54.300,1003.717856
3334192 *0001V,01/21/70 00:20:54.400,1003.711174
3334286 *0001V,01/21/70 00:20:54.500,1003.708178
3334395 *0001V,01/21/70 00:20:54.600,1003.707709
3334489 *0001V,01/21/70 00:20:54.700,1003.775318
3334598 *0001V,01/21/70 00:20:54.800,1003.747698
3334692 *0001V,01/21/70 00:20:54.900,1003.769308
3334785 *0001V,01/21/70 00:20:55.000,1003.757039
3334894 *0001V,01/21/70 00:20:55.100,1003.783652
3334988 *0001V,01/21/70 00:20:55.200,1003.749871
3335097 *0001V,01/21/70 00:20:55.300,1003.765295
3335191 *0001V,01/21/70 00:20:55.400,1003.805214
3335300 *0001V,01/21/70 00:20:55.500,1003.812401
3335394 *0001V,01/21/70 00:20:55.600,1003.797626
3335487 *0001V,01/21/70 00:20:55.700,1003.832913
3335596 *0001V,01/21/70 00:20:55.800,1003.844931
3335690 *0001V,01/21/70 00:20:55.900,1003.829352
3335799 *0001V,01/21/70 00:20:56.000,1003.858797
3335893 *0001V,01/21/70 00:20:56.100,1003.857694
3335986 *0001V,01/21/70 00:20:56.200,1003.821360
3336096 *0001V,01/21/70 00:20:56.300,1003.869838
3336189 *0001V,01/21/70 00:20:56.400,1003.855582
3336298 *0001V,01/21/70 00:20:56.500,1003.811290
3336392 *0001V,01/21/70 00:20:56.600,1003.826153
3336486 *0001V,01/21/70 00:20:56.700,1003.805503
3336595 *0001V,01/21/70 00:20:56.800,1003.799210
3336688 *0001V,01/21/70 00:20:56.900,1003.783270
3336798 *0001V,01/21/70 00:20:57.000,1003.823446
3336891 *0001V,01/21/70 00:20:57.100,1003.801326
3337000 *0001V,01/21/70 00:20:57.200,1003.815711
3337094 *0001V,01/21/70 00:20:57.300,1003.764097
3337188 *0001V,01/21/70 00:20:57.400,1003.763647
3337297 *0001V,01/21/70 00:20:57.500,1003.761495
3337390 *0001V,01/21/70 00:20:57.600,1003.736510
3337500 *0001V,01/21/70 00:20:57.700,1003.777045
3337593 *0001V,01/21/70 00:20:57.800,1003.760503
3337687 *0001V,01/21/70 00:20:57.900,1003.764511
3337796 *0001V,01/21/70 00:20:58.000,1003.721756
3337890 *0001V,01/21/70 00:20:58.100,1003.706788
3337999 *0001V,01/21/70 00:20:58.200,1003.722449
3338092 *0001V,01/21/70 00:20:58.300,1003.738704
3338186 *0001V,01/21/70 00:20:58.400,1003.683961
3338295 *0001V,01/21/70 00:20:58.500,1003.686835
3338389 *0001V,01/21/70 00:20:58.600,1003.703892
3338498 *0001V,01/21/70 00:20:58.700,1003.697819
3338592 *0001V,01/21/70 00:20:58.800,1003.681180
3338701 *0001V,01/21/70 00:20:58.900,1003.687534
3338794 *0001V,01/21/70 00:20:59.000,1003.651576
3338888 *0001V,01/21/70 00:20:59.100,1003.655166
3338997 *0001V,01/21/70 00:20:59.200,1003.667800
3339091 *0001V,01/21/70 00:20:59.300,1003.697497
3339200 *0001V,01/21/70 00:20:59.400,1003.649881
3339294 *0001V,01/21/70 00:20:59.500,1003.665836
3339387 *0001V,01/21/70 00:20:59.600,1003.736183
3339496 *0001V,01/21/70 00:20:59.700,1003.727523
3339590 *0001V,01/21/70 00:20:59.800,1003.717506
3339699 *0001V,01/21/70 00:20:59.900,1003.706316
3339793 *0001V,01/21/70 00:21:00.000,1003.686327
3339886 *0001V,01/21/70 00:21:00.100,1003.658308
3339996 *0001V,01/21/70 00:21:00.200,1003.689444
3340089 *0001V,01/21/70 00:21:00.300,1003.710995
3340198 *0001V,01/21/70 00:21:00.400,1003.705518
3340292 *0001V,01/21/70 00:21:00.500,1003.706255
3340386 *0001V,01/21/70 00:21:00.600,1003.737712
3340495 *0001V,01/21/70 00:21:00.700,1003.736994
3340588 *0001V,01/21/70 00:21:00.800,1003.772035
3340698 *0001V,01/21/70 00:21:00.900,1003.742226
3340791 *0001V,01/21/70 00:21:01.000,1003.747398
3340900 *0001V,01/21/70 00:21:01.100,1003.727722
3340994 *0001V,01/21/70 00:21:01.200,1003.792352
3341088 *0001V,01/21/70 00:21:01.300,1003.810289
3341197 *0001V,01/21/70 00:21:01.400,1003.811925
3341290 *0001V,01/21/70 00:21:01.500,1003.807881
3341400 *0001V,01/21/70 00:21:01.600,1003.795525
3341493 *0001V,01/21/70 00:21:01.700,1003.800261
3341587 *0001V,01/21/70 00:21:01.800,1003.809356
3341696 *0001V,01/21/70 00:21:01.900,1003.795521
3341790 *0001V,01/21/70 00:21:02.000,1003.815187
3341899 *0001V,01/21/70 00:21:02.100,1003.799724
3341992 *0001V,01/21/70 00:21:02.200,1003.815666
3342086 *0001V,01/21/70 00:21:02.300,1003.820906
3342195 *0001V,01/21/70 00:21:02.400,1003.821017
3342289 *0001V,01/21/70 00:21:02.500,1003.800937
3342398 *0001V,01/21/70 00:21:02.600,1003.816639
3342492 *0001V,01/21/70 00:21:02.700,1003.820596
3342601 *0001V,01/21/70 00:21:02.800,1003.804198
3342694 *0001V,01/21/70 00:21:02.900,1003.802085
3342788 *0001V,01/21/70 00:21:03.000,1003.808819
3342897 *0001V,01/21/70 00:21:03.100,1003.792421
3342991 *0001V,01/21/70 00:21:03.200,1003.781172
3343100 *0001V,01/21/70 00:21:03.300,1003.812302
3343194 *0001V,01/21/70 00:21:03.400,1003.789367
3343287 *0001V,01/21/70 00:21:03.500,1003.780200
3343396 *0001V,01/21/70 00:21:03.600,1003.793770
3343490 *0001V,01/21/70 00:21:03.700,1003.773765
3343599 *0001V,01/21/70 00:21:03.800,1003.772031
3343693 *0001V,01/21/70 00:21:03.900,1003.753090
3343786 *0001V,01/21/70 00:21:04.000,1003.745539
3343896 *0001V,01/21/70 00:21:04.100,1003.744297
3343989 *0001V,01/21/70 00:21:04.200,1003.746715
3344098 *0001V,01/21/70 00:21:04.300,1003.699222
3344192 *0001V,01/21/70 00:21:04.400,1003.717538
3344286 *0001V,01/21/70 00:21:04.500,1003.728953
3344395 *0001V,01/21/70 00:21:04.600,1003.731409
3344488 *0001V,01/21/70 00:21:04.700,1003.725097
3344598 *0001V,01/21/70 00:21:04.800,1003.714776
3344691 *0001V,01/21/70 00:21:04.900,1003.694196
3344800 *0001V,01/21/70 00:21:05.000,1003.721046
3344894 *0001V,01/21/70 00:21:05.100,1003.747126
3344988 *0001V,01/21/70 00:21:05.200,1003.745624
3345097 *0001V,01/21/70 00:21:05.300,1003.716683
3345190 *0001V,01/21/70 00:21:05.400,1003.718581
3345300 *0001V,01/21/70 00:21:05.500,1003.712871
3345393 *0001V,01/21/70 00:21:05.600,1003.718334
3345487 *0001V,01/21/70 00:21:05.700,1003.720571
3345596 *0001V,01/21/70 00:21:05.800,1003.762265
3345690 *0001V,01/21/70 00:21:05.900,1003.731530
3345799 *0001V,01/21/70 00:21:06.000,1003.736961
3345892 *0001V,01/21/70 00:21:06.100,1003.727708
3345986 *0001V,01/21/70 00:21:06.200,1003.716078
3346095 *0001V,01/21/70 00:21:06.300,1003.699826
3346189 *0001V,01/21/70 00:21:06.400,1003.719712
3346298 *0001V,01/21/70 00:21:06.500,1003.686468
3346392 *0001V,01/21/70 00:21:06.600,1003.720012
3346485 *0001V,01/21/70 00:21:06.700,1003.707934
3346594 *0001V,01/21/70 00:21:06.800,1003.720756
3346688 *0001V,01/21/70 00:21:06.900,1003.699458
3346797 *0001V,01/21/70 00:21:07.000,1003.717280
3346891 *0001V,01/21/70 00:21:07.100,1003.725341
3347000 *0001V,01/21/70 00:21:07.200,1003.690535
3347094 *0001V,01/21/70 00:21:07.300,1003.690575
3347187 *0001V,01/21/70 00:21:07.400,1003.693093
3347296 *0001V,01/21/70 00:21:07.500,1003.688620
3347390 *0001V,01/21/70 00:21:07.600,1003.652836
3347499 *0001V,01/21/70 00:21:07.700,1003.676755
3347593 *0001V,01/21/70 00:21:07.800,1003.689601
3347686 *0001V,01/21/70 00:21:07.900,1003.660394
3347796 *0001V,01/21/70 00:21:08.000,1003.662101
3347889 *0001V,01/21/70 00:21:08.100,1003.672640
3347998 *0001V,01/21/70 00:21:08.200,1003.704462
3348092 *0001V,01/21/70 00:21:08.300,1003.691729
3348186 *0001V,01/21/70 00:21:08.400,1003.703295
3348295 *0001V,01/21/70 00:21:08.500,1003.693197
3348388 *0001V,01/21/70 00:21:08.600,1003.653042
3348498 *0001V,01/21/70 00:21:08.700,1003.689647
3348591 *0001V,01/21/70 00:21:08.800,1003.682660
3348685 *0001V,01/21/70 00:21:08.900,1003.667262
3348794 *0001V,01/21/70 00:21:09.000,1003.674078
3348888 *0001V,01/21/70 00:21:09.100,1003.660343
3348997 *0001V,01/21/70 00:21:09.200,1003.681455
3349090 *0001V,01/21/70 00:21:09.300,1003.670941
3349200 *0001V,01/21/70 00:21:09.400,1003.694312
3349293 *0001V,01/21/70 00:21:09.500,1003.661063
3349387 *0001V,01/21/70 00:21:09.600,1003.680986
3349496 *0001V,01/21/70 00:21:09.700,1003.697990
3349590 *0001V,01/21/70 00:21:09.800,1003.684857
3349699 *0001V,01/21/70 00:21:09.900,1003.693791
3349792 *0001V,01/21/70 00:21:10.000,1003.706688
3349886 *0001V,01/21/70 00:21:10.100,1003.708677
3349995 *0001V,01/21/70 00:21:10.200,1003.716323
3350089 *0001V,01/21/70 00:21:10.300,1003.690078
3350198 *0001V,01/21/70 00:21:10.400,1003.735626
3350292 *0001V,01/21/70 00:21:10.500,1003.729373
3350401 *0001V,01/21/70 00:21:10.600,1003.721721
3350494 *0001V,01/21/70 00:21:10.700,1003.754758
3350588 *0001V,01/21/70 00:21:10.800,1003.764363
3350697 *0001V,01/21/70 00:21:10.900,1003.726202
3350791 *0001V,01/21/70 00:21:11.000,1003.764949
3350900 *0001V,01/21/70 00:21:11.100,1003.768308
3350994 *0001V,01/21/70 00:21:11.200,1003.791344
3351087 *0001V,01/21/70 00:21:11.300,1003.777274
3351196 *0001V,01/21/70 00:21:11.400,1003.793286
3351290 *0001V,01/21/70 00:21:11.500,1003.786855
3351399 *0001V,01/21/70 00:21:11.600,1003.791075
3351493 *0001V,01/21/70 00:21:11.700,1003.771331
3351586 *0001V,01/21/70 00:21:11.800,1003.771707
3351696 *0001V,01/21/70 00:21:11.900,1003.762045
3351789 *0001V,01/21/70 00:21:12.000,1003.781926
3351898 *0001V,01/21/70 00:21:12.100,1003.750163
3351992 *0001V,01/21/70 00:21:12.200,1003.794300
3352086 *0001V,01/21/70 00:21:12.300,1003.782525
3352195 *0001V,01/21/70 00:21:12.400,1003.766450
3352288 *0001V,01/21/70 00:21:12.500,1003.755293
3352398 *0001V,01/21/70 00:21:12.600,1003.759366
3352491 *0001V,01/21/70 00:21:12.700,1003.756417
3352600 *0001V,01/21/70 00:21:12.800,1003.754598
3352694 *0001V,01/21/70 00:21:12.900,1003.738378
3352788 *0001V,01/21/70 00:21:13.000,1003.728940
3352897 *0001V,01/21/70 00:21:13.100,1003.717183
3352990 *0001V,01/21/70 00:21:13.200,1003.698965
3353100 *0001V,01/21/70 00:21:13.300,1003.726521
3353193 *0001V,01/21/70 00:21:13.400,1003.684283
3353287 *0001V,01/21/70 00:21:13.500,1003.682213
3353396 *0001V,01/21/70 00:21:13.600,1003.657286
3353490 *0001V,01/21/70 00:21:13.700,1003.692771
3353599 *0001V,01/21/70 00:21:13.800,1003.650114
3353692 *0001V,01/21/70 00:21:13.900,1003.686299
3353786 *0001V,01/21/70 00:21:14.000,1003.668214
3353895 *0001V,01/21/70 00:21:14.100,1003.668653
3353989 *0001V,01/21/70 00:21:14.200,1003.672403
3354098 *0001V,01/21/70 00:21:14.300,1003.676959
3354192 *0001V,01/21/70 00:21:14.400,1003.663553
3354301 *0001V,01/21/70 00:21:14.500,1003.683642
3354394 *0001V,01/21/70 00:21:14.600,1003.715514
3354488 *0001V,01/21/70 00:21:14.700,1003.695889
3354597 *0001V,01/21/70 00:21:14.800,1003.690539
3354691 *0001V,01/21/70 00:21:14.900,1003.638423
3354800 *0001V,01/21/70 00:21:15.000,1003.651222
3354894 *0001V,01/21/70 00:21:15.100,1003.660294
3354987 *0001V,01/21/70 00:21:15.200,1003.666179
3355096 *0001V,01/21/70 00:21:15.300,1003.687104
3355190 *0001V,01/21/70 00:21:15.400,1003.700459
3355299 *0001V,01/21/70 00:21:15.500,1003.714298
3355393 *0001V,01/21/70 00:21:15.600,1003.727844
3355486 *0001V,01/21/70 00:21:15.700,1003.726153
3355596 *0001V,01/21/70 00:21:15.800,1003.700311
3355689 *0001V,01/21/70 00:21:15.900,1003.690072
3355798 *0001V,01/21/70 00:21:16.000,1003.684054
3355892 *0001V,01/21/70 00:21:16.100,1003.716693
3355986 *0001V,01/21/70 00:21:16.200,1003.700078
3356095 *0001V,01/21/70 00:21:16.300,1003.715032
3356188 *0001V,01/21/70 00:21:16.400,1003.716894
3356298 *0001V,01/21/70 00:21:16.500,1003.751403
3356391 *0001V,01/21/70 00:21:16.600,1003.730367
3356500 *0001V,01/21/70 00:21:16.700,1003.736649
3356594 *0001V,01/21/70 00:21:16.800,1003.748144
3356688 *0001V,01/21/70 00:21:16.900,1003.709435
3356797 *0001V,01/21/70 00:21:17.000,1003.730791
3356890 *0001V,01/21/70 00:21:17.100,1003.741133
3357000 *0001V,01/21/70 00:21:17.200,1003.792400
3357093 *0001V,01/21/70 00:21:17.300,1003.786667
3357187 *0001V,01/21/70 00:21:17.400,1003.769817
3357296 *0001V,01/21/70 00:21:17.500,1003.751528
3357390 *0001V,01/21/70 00:21:17.600,1003.771170
3357499 *0001V,01/21/70 00:21:17.700,1003.780940
3357592 *0001V,01/21/70 00:21:17.800,1003.737472
3357686 *0001V,01/21/70 00:21:17.900,1003.759220
3357795 *0001V,01/21/70 00:21:18.000,1003.782303
3357889 *0001V,01/21/70 00:21:18.100,1003.789428
3357998 *0001V,01/21/70 00:21:18.200,1003.796508
3358092 *0001V,01/21/70 00:21:18.300,1003.834965
3358201 *0001V,01/21/70 00:21:18.400,1003.830023
3358294 *0001V,01/21/70 00:21:18.500,1003.836785
3358388 *0001V,01/21/70 00:21:18.600,1003.780687
3358497 *0001V,01/21/70 00:21:18.700,1003.742991
3358591 *0001V,01/21/70 00:21:18.800,1003.740149
3358700 *0001V,01/21/70 00:21:18.900,1003.746901
3358794 *0001V,01/21/70 00:21:19.000,1003.725582
3358887 *0001V,01/21/70 00:21:19.100,1003.747115
3358996 *0001V,01/21/70 00:21:19.200,1003.744702
3359090 *0001V,01/21/70 00:21:19.300,1003.754885
3359199 *0001V,01/21/70 00:21:19.400,1003.766540
3359293 *0001V,01/21/70 00:21:19.500,1003.780940
3359386 *0001V,01/21/70 00:21:19.600,1003.775514
3359496 *0001V,01/21/70 00:21:19.700,1003.764408
3359589 *0001V,01/21/70 00:21:19.800,1003.775572
3359698 *0001V,01/21/70 00:21:19.900,1003.728584
3359792 *0001V,01/21/70 00:21:20.000,1003.732041
3359886 *0001V,01/21/70 00:21:20.100,1003.711119
3359995 *0001V,01/21/70 00:21:20.200,1003.700904
3400088 *0001V,01/21/70 00:21:20.300,1003.698495
3400198 *0001V,01/21/70 00:21:20.400,1003.672002
3400291 *0001V,01/21/70 00:21:20.500,1003.663899
3400400 *0001V,01/21/70 00:21:20.600,1003.654674
3400494 *0001V,01/21/70 00:21:20.700,1003.659782
3400588 *0001V,01/21/70 00:21:20.800,1003.631979
3400697 *0001V,01/21/70 00:21:20.900,1003.618222
3400790 *0001V,01/21/70 00:21:21.000,1003.616119
3400900 *0001V,01/21/70 00:21:21.100,1003.592830
3400993 *0001V,01/21/70 00:21:21.200,1003.565116
3401087 *0001V,01/21/70 00:21:21.300,1003.580167
3401196 *0001V,01/21/70 00:21:21.400,1003.582460
3401290 *0001V,01/21/70 00:21:21.500,1003.575696
3401399 *0001V,01/21/70 00:21:21.600,1003.555007
3401492 *0001V,01/21/70 00:21:21.700,1003.547192
3401586 *0001V,01/21/70 00:21:21.800,1003.517236
3401695 *0001V,01/21/70 00:21:21.900,1003.505202
3401789 *0001V,01/21/70 00:21:22.000,1003.545083
3401898 *0001V,01/21/70 00:21:22.100,1003.531889
3401992 *0001V,01/21/70 00:21:22.200,1003.583660
3402085 *0001V,01/21/70 00:21:22.300,1003.575707
3402194 *0001V,01/21/70 00:21:22.400,1003.597673
3402288 *0001V,01/21/70 00:21:22.500,1003.604868
3402397 *0001V,01/21/70 00:21:22.600,1003.584541
3402491 *0001V,01/21/70 00:21:22.700,1003.563883
3402600 *0001V,01/21/70 00:21:22.800,1003.591338
3402694 *0001V,01/21/70 00:21:22.900,1003.590036
3402787 *0001V,01/21/70 00:21:23.000,1003.613314
3402896 *0001V,01/21/70 00:21:23.100,1003.606366
3402990 *0001V,01/21/70 00:21:23.200,1003.619671
3403099 *0001V,01/21/70 00:21:23.300,1003.625319
3403193 *0001V,01/21/70 00:21:23.400,1003.650774
3403286 *0001V,01/21/70 00:21:23.500,1003.623711
3403396 *0001V,01/21/70 00:21:23.600,1003.639129
3403489 *0001V,01/21/70 00:21:23.700,1003.642149
3403598 *0001V,01/21/70 00:21:23.800,1003.625372
3403692 *0001V,01/21/70 00:21:23.900,1003.636326
3403786 *0001V,01/21/70 00:21:24.000,1003.678633
3403895 *0001V,01/21/70 00:21:24.100,1003.691526
3403988 *0001V,01/21/70 00:21:24.200,1003.701565
3404098 *0001V,01/21/70 00:21:24.300,1003.694952
3404191 *0001V,01/21/70 00:21:24.400,1003.693718
3404300 *0001V,01/21/70 00:21:24.500,1003.715446
3404394 *0001V,01/21/70 00:21:24.600,1003.717619
3404488 *0001V,01/21/70 00:21:24.700,1003.744244
3404597 *0001V,01/21/70 00:21:24.800,1003.775465
3404690 *0001V,01/21/70 00:21:24.900,1003.745310
3404800 *0001V,01/21/70 00:21:25.000,1003.768262
3404893 *0001V,01/21/70 00:21:25.100,1003.768562
3404987 *0001V,01/21/70 00:21:25.200,1003.790477
3405096 *0001V,01/21/70 00:21:25.300,1003.774691
3405190 *0001V,01/21/70 00:21:25.400,1003.812115
3405299 *0001V,01/21/70 00:21:25.500,1003.792319
3405392 *0001V,01/21/70 00:21:25.600,1003.782016
3405486 *0001V,01/21/70 00:21:25.700,1003.786051
3405595 *0001V,01/21/70 00:21:25.800,1003.780654
3405689 *0001V,01/21/70 00:21:25.900,1003.787055
3405798 *0001V,01/21/70 00:21:26.000,1003.810280
3405892 *0001V,01/21/70 00:21:26.100,1003.829910
3405985 *0001V,01/21/70 00:21:26.200,1003.826525
3406094 *0001V,01/21/70 00:21:26.300,1003.861145
3406188 *0001V,01/21/70 00:21:26.400,1003.887801
3406297 *0001V,01/21/70 00:21:26.500,1003.906960
3406391 *0001V,01/21/70 00:21:26.600,1003.891959
3406500 *0001V,01/21/70 00:21:26.700,1003.865138
3406594 *0001V,01/21/70 00:21:26.800,1003.836993
3406687 *0001V,01/21/70 00:21:26.900,1003.835345
3406796 *0001V,01/21/70 00:21:27.000,1003.877644
3406890 *0001V,01/21/70 00:21:27.100,1003.847473
3406999 *0001V,01/21/70 00:21:27.200,1003.844117
3407093 *0001V,01/21/70 00:21:27.300,1003.867355
3407186 *0001V,01/21/70 00:21:27.400,1003.863516
3407296 *0001V,01/21/70 00:21:27.500,1003.818754
3407389 *0001V,01/21/70 00:21:27.600,1003.802074
3407498 *0001V,01/21/70 00:21:27.700,1003.839619
3407592 *0001V,01/21/70 00:21:27.800,1003.793324
3407686 *0001V,01/21/70 00:21:27.900,1003.780120
3407795 *0001V,01/21/70 00:21:28.000,1003.778828
3407888 *0001V,01/21/70 00:21:28.100,1003.799842
3407998 *0001V,01/21/70 00:21:28.200,1003.783862
3408091 *0001V,01/21/70 00:21:28.300,1003.775099
3408200 *0001V,01/21/70 00:21:28.400,1003.770267
3408294 *0001V,01/21/70 00:21:28.500,1003.744950
3408388 *0001V,01/21/70 00:21:28.600,1003.721437
3408497 *0001V,01/21/70 00:21:28.700,1003.704730
3408590 *0001V,01/21/70 00:21:28.800,1003.720540
3408700 *0001V,01/21/70 00:21:28.900,1003.705530
3408793 *0001V,01/21/70 00:21:29.000,1003.700199
3408887 *0001V,01/21/70 00:21:29.100,1003.709036
3408996 *0001V,01/21/70 00:21:29.200,1003.709911
3409090 *0001V,01/21/70 00:21:29.300,1003.707223
3409199 *0001V,01/21/70 00:21:29.400,1003.722670
3409292 *0001V,01/21/70 00:21:29.500,1003.711290
3409386 *0001V,01/21/70 00:21:29.600,1003.700398
3409495 *0001V,01/21/70 00:21:29.700,1003.711298
3409589 *0001V,01/21/70 00:21:29.800,1003.702714
3409698 *0001V,01/21/70 00:21:29.900,1003.658915
3409792 *0001V,01/21/70 00:21:30.000,1003.656040
3409885 *0001V,01/21/70 00:21:30.100,1003.659845
3409994 *0001V,01/21/70 00:21:30.200,1003.690004
3410088 *0001V,01/21/70 00:21:30.300,1003.676430
3410197 *0001V,01/21/70 00:21:30.400,1003.648514
3410291 *0001V,01/21/70 00:21:30.500,1003.612789
3410400 *0001V,01/21/70 00:21:30.600,1003.655871
3410494 *0001V,01/21/70 00:21:30.700,1003.626289
3410587 *0001V,01/21/70 00:21:30.800,1003.635893
3410696 *0001V,01/21/70 00:21:30.900,1003.644734
3410790 *0001V,01/21/70 00:21:31.000,1003.623077
3410899 *0001V,01/21/70 00:21:31.100,1003.599766
3410993 *0001V,01/21/70 00:21:31.200,1003.635272
3411086 *0001V,01/21/70 00:21:31.300,1003.644210
3411196 *0001V,01/21/70 00:21:31.400,1003.644556
3411289 *0001V,01/21/70 00:21:31.500,1003.636897
3411398 *0001V,01/21/70 00:21:31.600,1003.642866
3411492 *0001V,01/21/70 00:21:31.700,1003.627058
3411586 *0001V,01/21/70 00:21:31.800,1003.612486
3411695 *0001V,01/21/70 00:21:31.900,1003.630742
3411788 *0001V,01/21/70 00:21:32.000,1003.604808
3411898 *0001V,01/21/70 00:21:32.100,1003.609308
3411991 *0001V,01/21/70 00:21:32.200,1003.615059
3412100 *0001V,01/21/70 00:21:32.300,1003.642842
3412194 *0001V,01/21/70 00:21:32.400,1003.632020
3412288 *0001V,01/21/70 00:21:32.500,1003.679854
3412397 *0001V,01/21/70 00:21:32.600,1003.687045
3412490 *0001V,01/21/70 00:21:32.700,1003.656268
3412600 *0001V,01/21/70 00:21:32.800,1003.695792
3412693 *0001V,01/21/70 00:21:32.900,1003.704057
3412787 *0001V,01/21/70 00:21:33.000,1003.728711
3412896 *0001V,01/21/70 00:21:33.100,1003.728956
3412990 *0001V,01/21/70 00:21:33.200,1003.744332
3413099 *0001V,01/21/70 00:21:33.300,1003.764384
3413192 *0001V,01/21/70 00:21:33.400,1003.735467
3413286 *0001V,01/21/70 00:21:33.500,1003.776752
3413395 *0001V,01/21/70 00:21:33.600,1003.809124
3413489 *0001V,01/21/70 00:21:33.700,1003.803401
3413598 *0001V,01/21/70 00:21:33.800,1003.799219
3413692 *0001V,01/21/70 00:21:33.900,1003.819870
3413785 *0001V,01/21/70 00:21:34.000,1003.806057
3413894 *0001V,01/21/70 00:21:34.100,1003.781578
3413988 *0001V,01/21/70 00:21:34.200,1003.734844
3414097 *0001V,01/21/70 00:21:34.300,1003.735996
3414191 *0001V,01/21/70 00:21:34.400,1003.740263
3414300 *0001V,01/21/70 00:21:34.500,1003.752707
3414394 *0001V,01/21/70 00:21:34.600,1003.748462
3414487 *0001V,01/21/70 00:21:34.700,1003.720645
3414596 *0001V,01/21/70 00:21:34.800,1003.742027
3414690 *0001V,01/21/70 00:21:34.900,1003.766083
3414799 *0001V,01/21/70 00:21:35.000,1003.721272
3414893 *0001V,01/21/70 00:21:35.100,1003.707982
3414986 *0001V,01/21/70 00:21:35.200,1003.757014
3415096 *0001V,01/21/70 00:21:35.300,1003.746467
3415189 *0001V,01/21/70 00:21:35.400,1003.734960
3415298 *0001V,01/21/70 00:21:35.500,1003.775734
3415392 *0001V,01/21/70 00:21:35.600,1003.764753
3415486 *0001V,01/21/70 00:21:35.700,1003.704996
3415595 *0001V,01/21/70 00:21:35.800,1003.694796
3415688 *0001V,01/21/70 00:21:35.900,1003.672646
3415798 *0001V,01/21/70 00:21:36.000,1003.699982
3415891 *0001V,01/21/70 00:21:36.100,1003.662263
3416000 *0001V,01/21/70 00:21:36.200,1003.681005
3416094 *0001V,01/21/70 00:21:36.300,1003.704464
3416188 *0001V,01/21/70 00:21:36.400,1003.690200
3416297 *0001V,01/21/70 00:21:36.500,1003.699558
3416390 *0001V,01/21/70 00:21:36.600,1003.674459
3416500 *0001V,01/21/70 00:21:36.700,1003.696679
3416593 *0001V,01/21/70 00:21:36.800,1003.679554
3416687 *0001V,01/21/70 00:21:36.900,1003.667985
3416796 *0001V,01/21/70 00:21:37.000,1003.633401
3416890 *0001V,01/21/70 00:21:37.100,1003.669839
3416999 *0001V,01/21/70 00:21:37.200,1003.644126
3417092 *0001V,01/21/70 00:21:37.300,1003.679147
3417186 *0001V,01/21/70 00:21:37.400,1003.696232
3417295 *0001V,01/21/70 00:21:37.500,1003.693990
3417389 *0001V,01/21/70 00:21:37.600,1003.672134
3417498 *0001V,01/21/70 00:21:37.700,1003.643114
3417592 *0001V,01/21/70 00:21:37.800,1003.629933
3417685 *0001V,01/21/70 00:21:37.900,1003.629693
3417794 *0001V,01/21/70 00:21:38.000,1003.627543
3417888 *0001V,01/21/70 00:21:38.100,1003.658652
3417997 *0001V,01/21/70 00:21:38.200,1003.685306
3418091 *0001V,01/21/70 00:21:38.300,1003.641191
3418200 *0001V,01/21/70 00:21:38.400,1003.636669
3418294 *0001V,01/21/70 00:21:38.500,1003.650244
3418387 *0001V,01/21/70 00:21:38.600,1003.652151
3418496 *0001V,01/21/70 00:21:38.700,1003.640814
3418590 *0001V,01/21/70 00:21:38.800,1003.667712
3418699 *0001V,01/21/70 00:21:38.900,1003.702714
3418793 *0001V,01/21/70 00:21:39.000,1003.774890
3418886 *0001V,01/21/70 00:21:39.100,1003.747548
3418996 *0001V,01/21/70 00:21:39.200,1003.752194
3419089 *0001V,01/21/70 00:21:39.300,1003.754450
3419198 *0001V,01/21/70 00:21:39.400,1003.790834
3419292 *0001V,01/21/70 00:21:39.500,1003.790939
3419386 *0001V,01/21/70 00:21:39.600,1003.782220
3419495 *0001V,01/21/70 00:21:39.700,1003.801976
3419588 *0001V,01/21/70 00:21:39.800,1003.847397
3419698 *0001V,01/21/70 00:21:39.900,1003.858543
3419791 *0001V,01/21/70 00:21:40.000,1003.846315
3419900 *0001V,01/21/70 00:21:40.100,1003.854811
3419994 *0001V,01/21/70 00:21:40.200,1003.867863
3420088 *0001V,01/21/70 00:21:40.300,1003.840164
3420197 *0001V,01/21/70 00:21:40.400,1003.882294
3420290 *0001V,01/21/70 00:21:40.500,1003.898014
3420400 *0001V,01/21/70 00:21:40.600,1003.885543
3420493 *0001V,01/21/70 00:21:40.700,1003.906037
3420587 *0001V,01/21/70 00:21:40.800,1003.905123
3420696 *0001V,01/21/70 00:21:40.900,1003.892933
3420790 *0001V,01/21/70 00:21:41.000,1003.909375
3420899 *0001V,01/21/70 00:21:41.100,1003.896027
3420992 *0001V,01/21/70 00:21:41.200,1003.859451
3421086 *0001V,01/21/70 00:21:41.300,1003.881578
3421195 *0001V,01/21/70 00:21:41.400,1003.864788
3421289 *0001V,01/21/70 00:21:41.500,1003.881156
3421398 *0001V,01/21/70 00:21:41.600,1003.888608
3421492 *0001V,01/21/70 00:21:41.700,1003.880743
3421585 *0001V,01/21/70 00:21:41.800,1003.890582
3421694 *0001V,01/21/70 00:21:41.900,1003.861552
3421788 *0001V,01/21/70 00:21:42.000,1003.853043
3421897 *0001V,01/21/70 00:21:42.100,1003.833019
3421991 *0001V,01/21/70 00:21:42.200,1003.839181
3422100 *0001V,01/21/70 00:21:42.300,1003.826395
3422194 *0001V,01/21/70 00:21:42.400,1003.809399
3422287 *0001V,01/21/70 00:21:42.500,1003.814658
3422396 *0001V,01/21/70 00:21:42.600,1003.819440
3422490 *0001V,01/21/70 00:21:42.700,1003.818947
3422599 *0001V,01/21/70 00:21:42.800,1003.783006
3422693 *0001V,01/21/70 00:21:42.900,1003.788930
3422786 *0001V,01/21/70 00:21:43.000,1003.766328
3422896 *0001V,01/21/70 00:21:43.100,1003.764996
3422989 *0001V,01/21/70 00:21:43.200,1003.758677
3423098 *0001V,01/21/70 00:21:43.300,1003.762291
3423192 *0001V,01/21/70 00:21:43.400,1003.771819
3423286 *0001V,01/21/70 00:21:43.500,1003.702968
3423395 *0001V,01/21/70 00:21:43.600,1003.708794
3423488 *0001V,01/21/70 00:21:43.700,1003.701879
3423598 *0001V,01/21/70 00:21:43.800,1003.686975
3423691 *0001V,01/21/70 00:21:43.900,1003.715783
3423800 *0001V,01/21/70 00:21:44.000,1003.715405
3423894 *0001V,01/21/70 00:21:44.100,1003.734161
3423988 *0001V,01/21/70 00:21:44.200,1003.744312
3424097 *0001V,01/21/70 00:21:44.300,1003.744578
3424190 *0001V,01/21/70 00:21:44.400,1003.724260
3424300 *0001V,01/21/70 00:21:44.500,1003.731747
3424393 *0001V,01/21/70 00:21:44.600,1003.731277
3424487 *0001V,01/21/70 00:21:44.700,1003.730386
3424596 *0001V,01/21/70 00:21:44.800,1003.733998
3424690 *0001V,01/21/70 00:21:44.900,1003.723102
3424799 *0001V,01/21/70 00:21:45.000,1003.737898
3424892 *0001V,01/21/70 00:21:45.100,1003.753032
3424986 *0001V,01/21/70 00:21:45.200,1003.732915
3425095 *0001V,01/21/70 00:21:45.300,1003.749509
3425189 *0001V,01/21/70 00:21:45.400,1003.762273
3425298 *0001V,01/21/70 00:21:45.500,1003.796685
3425392 *0001V,01/21/70 00:21:45.600,1003.793814
3425485 *0001V,01/21/70 00:21:45.700,1003.775141
3425594 *0001V,01/21/70 00:21:45.800,1003.787516
3425688 *0001V,01/21/70 00:21:45.900,1003.770767
3425797 *0001V,01/21/70 00:21:46.000,1003.831943
3425891 *0001V,01/21/70 00:21:46.100,1003.820624
3426000 *0001V,01/21/70 00:21:46.200,1003.837653
3426094 *0001V,01/21/70 00:21:46.300,1003.813178
3426187 *0001V,01/21/70 00:21:46.400,1003.804586
3426296 *0001V,01/21/70 00:21:46.500,1003.820082
3426390 *0001V,01/21/70 00:21:46.600,1003.849032
3426499 *0001V,01/21/70 00:21:46.700,1003.844230
3426593 *0001V,01/21/70 00:21:46.800,1003.849623
3426686 *0001V,01/21/70 00:21:46.900,1003.872287
3426796 *0001V,01/21/70 00:21:47.000,1003.874943
3426889 *0001V,01/21/70 00:21:47.100,1003.875549
3426998 *0001V,01/21/70 00:21:47.200,1003.881778
3427092 *0001V,01/21/70 00:21:47.300,1003.906003
3427186 *0001V,01/21/70 00:21:47.400,1003.899640
3427295 *0001V,01/21/70 00:21:47.500,1003.913367
3427388 *0001V,01/21/70 00:21:47.600,1003.911405
3427498 *0001V,01/21/70 00:21:47.700,1003.915921
3427591 *0001V,01/21/70 00:21:47.800,1003.905883
3427700 *0001V,01/21/70 00:21:47.900,1003.889745
3427794 *0001V,01/21/70 00:21:48.000,1003.883588
3427888 *0001V,01/21/70 00:21:48.100,1003.836233
3427997 *0001V,01/21/70 00:21:48.200,1003.870575
3428090 *0001V,01/21/70 00:21:48.300,1003.852894
3428200 *0001V,01/21/70 00:21:48.400,1003.861965
3428293 *0001V,01/21/70 00:21:48.500,1003.880823
3428387 *0001V,01/21/70 00:21:48.600,1003.873060
3428496 *0001V,01/21/70 00:21:48.700,1003.879781
3428590 *0001V,01/21/70 00:21:48.800,1003.866915
3428699 *0001V,01/21/70 00:21:48.900,1003.853619
3428792 *0001V,01/21/70 00:21:49.000,1003.832591
3428886 *0001V,01/21/70 00:21:49.100,1003.833097
3428995 *0001V,01/21/70 00:21:49.200,1003.808498
3429089 *0001V,01/21/70 00:21:49.300,1003.779816
3429198 *0001V,01/21/70 00:21:49.400,1003.764287
3429292 *0001V,01/21/70 00:21:49.500,1003.746849
3429385 *0001V,01/21/70 00:21:49.600,1003.771808
3429494 *0001V,01/21/70 00:21:49.700,1003.794890
3429588 *0001V,01/21/70 00:21:49.800,1003.772985
3429697 *0001V,01/21/70 00:21:49.900,1003.778708
3429791 *0001V,01/21/70 00:21:50.000,1003.757047
3429900 *0001V,01/21/70 00:21:50.100,1003.758681
3429994 *0001V,01/21/70 00:21:50.200,1003.765332
3430087 *0001V,01/21/70 00:21:50.300,1003.741101
3430196 *0001V,01/21/70 00:21:50.400,1003.757241
3430290 *0001V,01/21/70 00:21:50.500,1003.753487
3430399 *0001V,01/21/70 00:21:50.600,1003.729822
3430493 *0001V,01/21/70 00:21:50.700,1003.739261
3430586 *0001V,01/21/70 00:21:50.800,1003.740298
3430696 *0001V,01/21/70 00:21:50.900,1003.714539
3430789 *0001V,01/21/70 00:21:51.000,1003.712579
3430898 *0001V,01/21/70 00:21:51.100,1003.718644
3430992 *0001V,01/21/70 00:21:51.200,1003.718657
3431086 *0001V,01/21/70 00:21:51.300,1003.718915
3431195 *0001V,01/21/70 00:21:51.400,1003.719617
3431288 *0001V,01/21/70 00:21:51.500,1003.712224
3431398 *0001V,01/21/70 00:21:51.600,1003.744495
3431491 *0001V,01/21/70 00:21:51.700,1003.732273
3431585 *0001V,01/21/70 00:21:51.800,1003.734688
3431694 *0001V,01/21/70 00:21:51.900,1003.750573
3431788 *0001V,01/21/70 00:21:52.000,1003.760083
3431897 *0001V,01/21/70 00:21:52.100,1003.745785
3431990 *0001V,01/21/70 00:21:52.200,1003.736593
3432100 *0001V,01/21/70 00:21:52.300,1003.737805
3432193 *0001V,01/21/70 00:21:52.400,1003.732117
3432287 *0001V,01/21/70 00:21:52.500,1003.743507
3432396 *0001V,01/21/70 00:21:52.600,1003.755782
3432490 *0001V,01/21/70 00:21:52.700,1003.760229
3432599 *0001V,01/21/70 00:21:52.800,1003.724655
3432692 *0001V,01/21/70 00:21:52.900,1003.741906
3432786 *0001V,01/21/70 00:21:53.000,1003.744642
3432895 *0001V,01/21/70 00:21:53.100,1003.741956
3432989 *0001V,01/21/70 00:21:53.200,1003.743960
3433098 *0001V,01/21/70 00:21:53.300,1003.715666
3433192 *0001V,01/21/70 00:21:53.400,1003.728586
3433285 *0001V,01/21/70 00:21:53.500,1003.771911
3433394 *0001V,01/21/70 00:21:53.600,1003.795478
3433488 *0001V,01/21/70 00:21:53.700,1003.779173
3433597 *0001V,01/21/70 00:21:53.800,1003.796545
3433691 *0001V,01/21/70 00:21:53.900,1003.810850
3433800 *0001V,01/21/70 00:21:54.000,1003.801038
3433894 *0001V,01/21/70 00:21:54.100,1003.767812
3433987 *0001V,01/21/70 00:21:54.200,1003.818381
3434096 *0001V,01/21/70 00:21:54.300,1003.830942
3434190 *0001V,01/21/70 00:21:54.400,1003.814676
3434299 *0001V,01/21/70 00:21:54.500,1003.824448
3434393 *0001V,01/21/70 00:21:54.600,1003.827615
3434486 *0001V,01/21/70 00:21:54.700,1003.821952
3434596 *0001V,01/21/70 00:21:54.800,1003.829858
3434689 *0001V,01/21/70 00:21:54.900,1003.819966
3434798 *0001V,01/21/70 00:21:55.000,1003.818510
3434892 *0001V,01/21/70 00:21:55.100,1003.824506
3434986 *0001V,01/21/70 00:21:55.200,1003.805060
3435095 *0001V,01/21/70 00:21:55.300,1003.813036
3435188 *0001V,01/21/70 00:21:55.400,1003.833603
3435298 *0001V,01/21/70 00:21:55.500,1003.828619
3435391 *0001V,01/21/70 00:21:55.600,1003.823158
3435500 *0001V,01/21/70 00:21:55.700,1003.836539
3435594 *0001V,01/21/70 00:21:55.800,1003.820457
3435688 *0001V,01/21/70 00:21:55.900,1003.810283
3435797 *0001V,01/21/70 00:21:56.000,1003.792793
3435890 *0001V,01/21/70 00:21:56.100,1003.826508
3436000 *0001V,01/21/70 00:21:56.200,1003.850303
3436093 *0001V,01/21/70 00:21:56.300,1003.860444
3436187 *0001V,01/21/70 00:21:56.400,1003.849256
3436296 *0001V,01/21/70 00:21:56.500,1003.833123
3436390 *0001V,01/21/70 00:21:56.600,1003.811018
3436499 *0001V,01/21/70 00:21:56.700,1003.779744
3436592 *0001V,01/21/70 00:21:56.800,1003.777868
3436686 *0001V,01/21/70 00:21:56.900,1003.796603
3436795 *0001V,01/21/70 00:21:57.000,1003.808531
3436889 *0001V,01/21/70 00:21:57.100,1003.816804
3436998 *0001V,01/21/70 00:21:57.200,1003.800826
3437092 *0001V,01/21/70 00:21:57.300,1003.808909
3437201 *0001V,01/21/70 00:21:57.400,1003.811202
3437294 *0001V,01/21/70 00:21:57.500,1003.800689
3437388 *0001V,01/21/70 00:21:57.600,1003.756410
3437497 *0001V,01/21/70 00:21:57.700,1003.756322
3437591 *0001V,01/21/70 00:21:57.800,1003.771067
3437700 *0001V,01/21/70 00:21:57.900,1003.766304
3437794 *0001V,01/21/70 00:21:58.000,1003.757325
3437887 *0001V,01/21/70 00:21:58.100,1003.709798
3437996 *0001V,01/21/70 00:21:58.200,1003.690944
3438090 *0001V,01/21/70 00:21:58.300,1003.695463
3438199 *0001V,01/21/70 00:21:58.400,1003.694413
3438293 *0001V,01/21/70 00:21:58.500,1003.696114
3438386 *0001V,01/21/70 00:21:58.600,1003.709518
3438496 *0001V,01/21/70 00:21:58.700,1003.731465
3438589 *0001V,01/21/70 00:21:58.800,1003.730749
3438698 *0001V,01/21/70 00:21:58.900,1003.733732
3438792 *0001V,01/21/70 00:21:59.000,1003.757483
3438886 *0001V,01/21/70 00:21:59.100,1003.760227
3438995 *0001V,01/21/70 00:21:59.200,1003.755284
3439088 *0001V,01/21/70 00:21:59.300,1003.759340
3439198 *0001V,01/21/70 00:21:59.400,1003.747882
3439291 *0001V,01/21/70 00:21:59.500,1003.752294
3439400 *0001V,01/21/70 00:21:59.600,1003.771434
3439494 *0001V,01/21/70 00:21:59.700,1003.784905
3439588 *0001V,01/21/70 00:21:59.800,1003.775940
3439697 *0001V,01/21/70 00:21:59.900,1003.752601
3439790 *0001V,01/21/70 00:22:00.000,1003.765227
3439900 *0001V,01/21/70 00:22:00.100,1003.769764
3439993 *0001V,01/21/70 00:22:00.200,1003.774813
3440087 *0001V,01/21/70 00:22:00.300,1003.788665
3440196 *0001V,01/21/70 00:22:00.400,1003.783685
3440290 *0001V,01/21/70 00:22:00.500,1003.786365
3440399 *0001V,01/21/70 00:22:00.600,1003.770466
3440492 *0001V,01/21/70 00:22:00.700,1003.769753
3440586 *0001V,01/21/70 00:22:00.800,1003.761271
3440695 *0001V,01/21/70 00:22:00.900,1003.766009
3440789 *0001V,01/21/70 00:22:01.000,1003.759588
3440898 *0001V,01/21/70 00:22:01.100,1003.777768
3440992 *0001V,01/21/70 00:22:01.200,1003.772568
3441085 *0001V,01/21/70 00:22:01.300,1003.774561
3441194 *0001V,01/21/70 00:22:01.400,1003.722865
3441288 *0001V,01/21/70 00:22:01.500,1003.737031
3441397 *0001V,01/21/70 00:22:01.600,1003.722477
3441491 *0001V,01/21/70 00:22:01.700,1003.724386
3441600 *0001V,01/21/70 00:22:01.800,1003.743761
3441694 *0001V,01/21/70 00:22:01.900,1003.729565
3441787 *0001V,01/21/70 00:22:02.000,1003.724634
3441896 *0001V,01/21/70 00:22:02.100,1003.719969
3441990 *0001V,01/21/70 00:22:02.200,1003.732704
3442099 *0001V,01/21/70 00:22:02.300,1003.739078
3442193 *0001V,01/21/70 00:22:02.400,1003.721125
3442286 *0001V,01/21/70 00:22:02.500,1003.704892
3442396 *0001V,01/21/70 00:22:02.600,1003.692322
3442489 *0001V,01/21/70 00:22:02.700,1003.702708
3442598 *0001V,01/21/70 00:22:02.800,1003.718128
3442692 *0001V,01/21/70 00:22:02.900,1003.720713
3442786 *0001V,01/21/70 00:22:03.000,1003.731493
3442895 *0001V,01/21/70 00:22:03.100,1003.727790
3442988 *0001V,01/21/70 00:22:03.200,1003.729196
3443098 *0001V,01/21/70 00:22:03.300,1003.731975
3443191 *0001V,01/21/70 00:22:03.400,1003.748025
3443300 *0001V,01/21/70 00:22:03.500,1003.731478
3443394 *0001V,01/21/70 00:22:03.600,1003.721931
3443488 *0001V,01/21/70 00:22:03.700,1003.738365
3443597 *0001V,01/21/70 00:22:03.800,1003.727087
3443690 *0001V,01/21/70 00:22:03.900,1003.755045
3443800 *0001V,01/21/70 00:22:04.000,1003.763951
3443893 *0001V,01/21/70 00:22:04.100,1003.731440
3443987 *0001V,01/21/70 00:22:04.200,1003.743980
3444096 *0001V,01/21/70 00:22:04.300,1003.754449
3444190 *0001V,01/21/70 00:22:04.400,1003.770025
3444299 *0001V,01/21/70 00:22:04.500,1003.782994
3444392 *0001V,01/21/70 00:22:04.600,1003.786191
3444486 *0001V,01/21/70 00:22:04.700,1003.804523
3444595 *0001V,01/21/70 00:22:04.800,1003.811573
3444689 *0001V,01/21/70 00:22:04.900,1003.808252
3444798 *0001V,01/21/70 00:22:05.000,1003.818697
3444892 *0001V,01/21/70 00:22:05.100,1003.825983
3444985 *0001V,01/21/70 00:22:05.200,1003.796729
3445094 *0001V,01/21/70 00:22:05.300,1003.808282
3445188 *0001V,01/21/70 00:22:05.400,1003.835504
3445297 *0001V,01/21/70 00:22:05.500,1003.858134
3445391 *0001V,01/21/70 00:22:05.600,1003.855300
3445500 *0001V,01/21/70 00:22:05.700,1003.868021
3445594 *0001V,01/21/70 00:22:05.800,1003.879305
3445687 *0001V,01/21/70 00:22:05.900,1003.852049
3445796 *0001V,01/21/70 00:22:06.000,1003.863870
3445890 *0001V,01/21/70 00:22:06.100,1003.841389
3445999 *0001V,01/21/70 00:22:06.200,1003.890090
3446093 *0001V,01/21/70 00:22:06.300,1003.913623
3446186 *0001V,01/21/70 00:22:06.400,1003.908024
3446296 *0001V,01/21/70 00:22:06.500,1003.908221
3446389 *0001V,01/21/70 00:22:06.600,1003.894597
3446498 *0001V,01/21/70 00:22:06.700,1003.853721
3446592 *0001V,01/21/70 00:22:06.800,1003.880438
3446686 *0001V,01/21/70 00:22:06.900,1003.878740
3446795 *0001V,01/21/70 00:22:07.000,1003.879518
3446888 *0001V,01/21/70 00:22:07.100,1003.875713
3446998 *0001V,01/21/70 00:22:07.200,1003.863759
3447091 *0001V,01/21/70 00:22:07.300,1003.844229
3447200 *0001V,01/21/70 00:22:07.400,1003.822988
3447294 *0001V,01/21/70 00:22:07.500,1003.796747
3447388 *0001V,01/21/70 00:22:07.600,1003.793394
3447497 *0001V,01/21/70 00:22:07.700,1003.782649
3447590 *0001V,01/21/70 00:22:07.800,1003.757044
3447700 *0001V,01/21/70 00:22:07.900,1003.751265
3447793 *0001V,01/21/70 00:22:08.000,1003.751082
3447887 *0001V,01/21/70 00:22:08.100,1003.748278
3447996 *0001V,01/21/70 00:22:08.200,1003.751768
3448090 *0001V,01/21/70 00:22:08.300,1003.730732
3448199 *0001V,01/21/70 00:22:08.400,1003.715323
3448292 *0001V,01/21/70 00:22:08.500,1003.685995
3448386 *0001V,01/21/70 00:22:08.600,1003.688982
3448495 *0001V,01/21/70 00:22:08.700,1003.696650
3448589 *0001V,01/21/70 00:22:08.800,1003.705772
3448698 *0001V,01/21/70 00:22:08.900,1003.669506
3448792 *0001V,01/21/70 00:22:09.000,1003.641106
3448885 *0001V,01/21/70 00:22:09.100,1003.626258
3448994 *0001V,01/21/70 00:22:09.200,1003.630214
3449088 *0001V,01/21/70 00:22:09.300,1003.620664
3449197 *0001V,01/21/70 00:22:09.400,1003.648184
3449291 *0001V,01/21/70 00:22:09.500,1003.636836
3449400 *0001V,01/21/70 00:22:09.600,1003.646471
3449494 *0001V,01/21/70 00:22:09.700,1003.631821
3449587 *0001V,01/21/70 00:22:09.800,1003.634972
3449696 *0001V,01/21/70 00:22:09.900,1003.632451
3449790 *0001V,01/21/70 00:22:10.000,1003.615720
3449899 *0001V,01/21/70 00:22:10.100,1003.649322
3449993 *0001V,01/21/70 00:22:10.200,1003.675220
3450086 *0001V,01/21/70 00:22:10.300,1003.677728
3450196 *0001V,01/21/70 00:22:10.400,1003.682970
3450289 *0001V,01/21/70 00:22:10.500,1003.704796
3450398 *0001V,01/21/70 00:22:10.600,1003.712414
3450492 *0001V,01/21/70 00:22:10.700,1003.701040
3450586 *0001V,01/21/70 00:22:10.800,1003.734605
3450695 *0001V,01/21/70 00:22:10.900,1003.748586
3450788 *0001V,01/21/70 00:22:11.000,1003.750085
3450898 *0001V,01/21/70 00:22:11.100,1003.741434
3450991 *0001V,01/21/70 00:22:11.200,1003.760831
3451085 *0001V,01/21/70 00:22:11.300,1003.806836
3451194 *0001V,01/21/70 00:22:11.400,1003.836570
3451288 *0001V,01/21/70 00:22:11.500,1003.844771
3451397 *0001V,01/21/70 00:22:11.600,1003.846783
3451490 *0001V,01/21/70 00:22:11.700,1003.840600
3451600 *0001V,01/21/70 00:22:11.800,1003.811825
3451693 *0001V,01/21/70 00:22:11.900,1003.817090
3451787 *0001V,01/21/70 00:22:12.000,1003.866112
3451896 *0001V,01/21/70 00:22:12.100,1003.859783
3451990 *0001V,01/21/70 00:22:12.200,1003.855385
3452099 *0001V,01/21/70 00:22:12.300,1003.874631
3452192 *0001V,01/21/70 00:22:12.400,1003.916799
3452286 *0001V,01/21/70 00:22:12.500,1003.941429
3452395 *0001V,01/21/70 00:22:12.600,1003.875934
3452489 *0001V,01/21/70 00:22:12.700,1003.934829
3452598 *0001V,01/21/70 00:22:12.800,1003.909504
3452692 *0001V,01/21/70 00:22:12.900,1003.940363
3452785 *0001V,01/21/70 00:22:13.000,1003.951583
3452894 *0001V,01/21/70 00:22:13.100,1003.935913
3452988 *0001V,01/21/70 00:22:13.200,1003.909060
3453097 *0001V,01/21/70 00:22:13.300,1003.910570
3453191 *0001V,01/21/70 00:22:13.400,1003.900082
3453300 *0001V,01/21/70 00:22:13.500,1003.915352
3453394 *0001V,01/21/70 00:22:13.600,1003.903694
3453487 *0001V,01/21/70 00:22:13.700,1003.843476
3453596 *0001V,01/21/70 00:22:13.800,1003.823241
3453690 *0001V,01/21/70 00:22:13.900,1003.856024
3453799 *0001V,01/21/70 00:22:14.000,1003.851782
3453893 *0001V,01/21/70 00:22:14.100,1003.865825
3453986 *0001V,01/21/70 00:22:14.200,1003.851226
3454096 *0001V,01/21/70 00:22:14.300,1003.830271
3454189 *0001V,01/21/70 00:22:14.400,1003.830984
3454298 *0001V,01/21/70 00:22:14.500,1003.814433
3454392 *0001V,01/21/70 00:22:14.600,1003.821138
3454486 *0001V,01/21/70 00:22:14.700,1003.803556
3454595 *0001V,01/21/70 00:22:14.800,1003.795667
3454688 *0001V,01/21/70 00:22:14.900,1003.811239
3454798 *0001V,01/21/70 00:22:15.000,1003.797930
3454891 *0001V,01/21/70 00:22:15.100,1003.772289
3455000 *0001V,01/21/70 00:22:15.200,1003.762280
3455094 *0001V,01/21/70 00:22:15.300,1003.720323
3455188 *0001V,01/21/70 00:22:15.400,1003.695168
3455297 *0001V,01/21/70 00:22:15.500,1003.712018
3455390 *0001V,01/21/70 00:22:15.600,1003.743055
3455500 *0001V,01/21/70 00:22:15.700,1003.745542
3455593 *0001V,01/21/70 00:22:15.800,1003.708019
3455687 *0001V,01/21/70 00:22:15.900,1003.718210
3455796 *0001V,01/21/70 00:22:16.000,1003.698227
3455890 *0001V,01/21/70 00:22:16.100,1003.684934
3455999 *0001V,01/21/70 00:22:16.200,1003.711713
3456092 *0001V,01/21/70 00:22:16.300,1003.696473
3456186 *0001V,01/21/70 00:22:16.400,1003.664547
3456295 *0001V,01/21/70 00:22:16.500,1003.709111
3456389 *0001V,01/21/70 00:22:16.600,1003.723902
3456498 *0001V,01/21/70 00:22:16.700,1003.731474
3456592 *0001V,01/21/70 00:22:16.800,1003.732596
3456685 *0001V,01/21/70 00:22:16.900,1003.742028
3456794 *0001V,01/21/70 00:22:17.000,1003.740988
3456888 *0001V,01/21/70 00:22:17.100,1003.764109
3456997 *0001V,01/21/70 00:22:17.200,1003.786296
3457091 *0001V,01/21/70 00:22:17.300,1003.785958
3457200 *0001V,01/21/70 00:22:17.400,1003.778322
3457294 *0001V,01/21/70 00:22:17.500,1003.793883
3457387 *0001V,01/21/70 00:22:17.600,1003.775889
3457496 *0001V,01/21/70 00:22:17.700,1003.776547
3457590 *0001V,01/21/70 00:22:17.800,1003.779091
3457699 *0001V,01/21/70 00:22:17.900,1003.798753
3457793 *0001V,01/21/70 00:22:18.000,1003.804745
3457886 *0001V,01/21/70 00:22:18.100,1003.821886
3457996 *0001V,01/21/70 00:22:18.200,1003.810919
3458089 *0001V,01/21/70 00:22:18.300,1003.830242
3458198 *0001V,01/21/70 00:22:18.400,1003.828606
3458292 *0001V,01/21/70 00:22:18.500,1003.835760
3458386 *0001V,01/21/70 00:22:18.600,1003.822216
3458495 *0001V,01/21/70 00:22:18.700,1003.809412
3458588 *0001V,01/21/70 00:22:18.800,1003.829706
3458698 *0001V,01/21/70 00:22:18.900,1003.859550
3458791 *0001V,01/21/70 00:22:19.000,1003.890160
3458900 *0001V,01/21/70 00:22:19.100,1003.898896
3458994 *0001V,01/21/70 00:22:19.200,1003.897527
3459088 *0001V,01/21/70 00:22:19.300,1003.833825
3459197 *0001V,01/21/70 00:22:19.400,1003.854610
3459290 *0001V,01/21/70 00:22:19.500,1003.880954
3459400 *0001V,01/21/70 00:22:19.600,1003.887629
3459493 *0001V,01/21/70 00:22:19.700,1003.869765
3459587 *0001V,01/21/70 00:22:19.800,1003.859366
3459696 *0001V,01/21/70 00:22:19.900,1003.859264
3459790 *0001V,01/21/70 00:22:20.000,1003.857324
3459899 *0001V,01/21/70 00:22:20.100,1003.857387
3459992 *0001V,01/21/70 00:22:20.200,1003.881203
3500086 *0001V,01/21/70 00:22:20.300,1003.856429
3500195 *0001V,01/21/70 00:22:20.400,1003.832299
3500289 *0001V,01/21/70 00:22:20.500,1003.803577
3500398 *0001V,01/21/70 00:22:20.600,1003.827233
3500492 *0001V,01/21/70 00:22:20.700,1003.827096
3500585 *0001V,01/21/70 00:22:20.800,1003.811545
3500694 *0001V,01/21/70 00:22:20.900,1003.832897
3500788 *0001V,01/21/70 00:22:21.000,1003.817104
3500897 *0001V,01/21/70 00:22:21.100,1003.802558
3500991 *0001V,01/21/70 00:22:21.200,1003.753422
3501100 *0001V,01/21/70 00:22:21.300,1003.749994
3501194 *0001V,01/21/70 00:22:21.400,1003.711522
3501287 *0001V,01/21/70 00:22:21.500,1003.746129
3501396 *0001V,01/21/70 00:22:21.600,1003.739983
3501490 *0001V,01/21/70 00:22:21.700,1003.745831
3501599 *0001V,01/21/70 00:22:21.800,1003.730694
3501693 *0001V,01/21/70 00:22:21.900,1003.748606
3501786 *0001V,01/21/70 00:22:22.000,1003.763075
3501896 *0001V,01/21/70 00:22:22.100,1003.769084
3501989 *0001V,01/21/70 00:22:22.200,1003.762218
3502098 *0001V,01/21/70 00:22:22.300,1003.759228
3502192 *0001V,01/21/70 00:22:22.400,1003.757090
3502286 *0001V,01/21/70 00:22:22.500,1003.712665
3502395 *0001V,01/21/70 00:22:22.600,1003.698764
3502489 *0001V,01/21/70 00:22:22.700,1003.736488
3502598 *0001V,01/21/70 00:22:22.800,1003.742593
3502691 *0001V,01/21/70 00:22:22.900,1003.722777
3502785 *0001V,01/21/70 00:22:23.000,1003.763670
3502894 *0001V,01/21/70 00:22:23.100,1003.787926
3502988 *0001V,01/21/70 00:22:23.200,1003.774301
3503097 *0001V,01/21/70 00:22:23.300,1003.793150
3503191 *0001V,01/21/70 00:22:23.400,1003.805346
3503300 *0001V,01/21/70 00:22:23.500,1003.773129
3503393 *0001V,01/21/70 00:22:23.600,1003.800411
3503487 *0001V,01/21/70 00:22:23.700,1003.811499
3503596 *0001V,01/21/70 00:22:23.800,1003.804255
3503690 *0001V,01/21/70 00:22:23.900,1003.810612
3503799 *0001V,01/21/70 00:22:24.000,1003.816777
3503893 *0001V,01/21/70 00:22:24.100,1003.839385
3503986 *0001V,01/21/70 00:22:24.200,1003.840374
3504095 *0001V,01/21/70 00:22:24.300,1003.845891
3504189 *0001V,01/21/70 00:22:24.400,1003.838963
3504298 *0001V,01/21/70 00:22:24.500,1003.832041
3504392 *0001V,01/21/70 00:22:24.600,1003.822670
3504485 *0001V,01/21/70 00:22:24.700,1003.832963
3504595 *0001V,01/21/70 00:22:24.800,1003.833933
3504688 *0001V,01/21/70 00:22:24.900,1003.859099
3504797 *0001V,01/21/70 00:22:25.000,1003.857929
3504891 *0001V,01/21/70 00:22:25.100,1003.852292
3505000 *0001V,01/21/70 00:22:25.200,1003.851193
3505094 *0001V,01/21/70 00:22:25.300,1003.859694
3505187 *0001V,01/21/70 00:22:25.400,1003.864584
3505297 *0001V,01/21/70 00:22:25.500,1003.869203
3505390 *0001V,01/21/70 00:22:25.600,1003.862367
3505499 *0001V,01/21/70 00:22:25.700,1003.854967
3505593 *0001V,01/21/70 00:22:25.800,1003.871688
3505687 *0001V,01/21/70 00:22:25.900,1003.842571
3505796 *0001V,01/21/70 00:22:26.000,1003.834372
3505889 *0001V,01/21/70 00:22:26.100,1003.839861
3505999 *0001V,01/21/70 00:22:26.200,1003.882958
3506092 *0001V,01/21/70 00:22:26.300,1003.872285
3506186 *0001V,01/21/70 00:22:26.400,1003.854386
3506295 *0001V,01/21/70 00:22:26.500,1003.853249
3506389 *0001V,01/21/70 00:22:26.600,1003.860379
3506498 *0001V,01/21/70 00:22:26.700,1003.825760
3506591 *0001V,01/21/70 00:22:26.800,1003.851365
3506701 *0001V,01/21/70 00:22:26.900,1003.830571
3506794 *0001V,01/21/70 00:22:27.000,1003.848499
3506888 *0001V,01/21/70 00:22:27.100,1003.874311
3506997 *0001V,01/21/70 00:22:27.200,1003.859115
3507091 *0001V,01/21/70 00:22:27.300,1003.867514
3507200 *0001V,01/21/70 00:22:27.400,1003.858289
3507293 *0001V,01/21/70 00:22:27.500,1003.852576
3507387 *0001V,01/21/70 00:22:27.600,1003.857342
3507496 *0001V,01/21/70 00:22:27.700,1003.866922
3507590 *0001V,01/21/70 00:22:27.800,1003.861269
3507699 *0001V,01/21/70 00:22:27.900,1003.857773
3507793 *0001V,01/21/70 00:22:28.000,1003.843973
3507886 *0001V,01/21/70 00:22:28.100,1003.849455
3507995 *0001V,01/21/70 00:22:28.200,1003.839433
3508089 *0001V,01/21/70 00:22:28.300,1003.848974
3508198 *0001V,01/21/70 00:22:28.400,1003.860413
3508292 *0001V,01/21/70 00:22:28.500,1003.838537
3508385 *0001V,01/21/70 00:22:28.600,1003.818217
3508495 *0001V,01/21/70 00:22:28.700,1003.838614
3508588 *0001V,01/21/70 00:22:28.800,1003.811219
3508697 *0001V,01/21/70 00:22:28.900,1003.821370
3508791 *0001V,01/21/70 00:22:29.000,1003.816577
3508900 *0001V,01/21/70 00:22:29.100,1003.803095
3508994 *0001V,01/21/70 00:22:29.200,1003.774109
3509087 *0001V,01/21/70 00:22:29.300,1003.746904
3509197 *0001V,01/21/70 00:22:29.400,1003.729388
3509290 *0001V,01/21/70 00:22:29.500,1003.737684
3509399 *0001V,01/21/70 00:22:29.600,1003.740113
3509493 *0001V,01/21/70 00:22:29.700,1003.736483
3509587 *0001V,01/21/70 00:22:29.800,1003.712077
3509696 *0001V,01/21/70 00:22:29.900,1003.663289
3509789 *0001V,01/21/70 00:22:30.000,1003.673666
3509899 *0001V,01/21/70 00:22:30.100,1003.691106
3509992 *0001V,01/21/70 00:22:30.200,1003.678620
3510086 *0001V,01/21/70 00:22:30.300,1003.714289
3510195 *0001V,01/21/70 00:22:30.400,1003.710007
3510289 *0001V,01/21/70 00:22:30.500,1003.744693
3510398 *0001V,01/21/70 00:22:30.600,1003.731669
3510491 *0001V,01/21/70 00:22:30.700,1003.697251
3510601 *0001V,01/21/70 00:22:30.800,1003.701855
3510694 *0001V,01/21/70 00:22:30.900,1003.723476
3510788 *0001V,01/21/70 00:22:31.000,1003.677103
3510897 *0001V,01/21/70 00:22:31.100,1003.718206
3510991 *0001V,01/21/70 00:22:31.200,1003.723984
3511100 *0001V,01/21/70 00:22:31.300,1003.741370
3511193 *0001V,01/21/70 00:22:31.400,1003.727117
3511287 *0001V,01/21/70 00:22:31.500,1003.733617
3511396 *0001V,01/21/70 00:22:31.600,1003.714096
3511490 *0001V,01/21/70 00:22:31.700,1003.691199
3511599 *0001V,01/21/70 00:22:31.800,1003.692108
3511693 *0001V,01/21/70 00:22:31.900,1003.735952
3511786 *0001V,01/21/70 00:22:32.000,1003.726986
3511895 *0001V,01/21/70 00:22:32.100,1003.758984
3511989 *0001V,01/21/70 00:22:32.200,1003.793722
3512098 *0001V,01/21/70 00:22:32.300,1003.762941
3512192 *0001V,01/21/70 00:22:32.400,1003.707211
3512301 *0001V,01/21/70 00:22:32.500,1003.744132
3512395 *0001V,01/21/70 00:22:32.600,1003.762269
3512488 *0001V,01/21/70 00:22:32.700,1003.801421
3512597 *0001V,01/21/70 00:22:32.800,1003.786568
3512691 *0001V,01/21/70 00:22:32.900,1003.818423
3512800 *0001V,01/21/70 00:22:33.000,1003.845640
3512894 *0001V,01/21/70 00:22:33.100,1003.849463
3512987 *0001V,01/21/70 00:22:33.200,1003.844730
3513097 *0001V,01/21/70 00:22:33.300,1003.816543
3513190 *0001V,01/21/70 00:22:33.400,1003.825828
3513299 *0001V,01/21/70 00:22:33.500,1003.835587
3513393 *0001V,01/21/70 00:22:33.600,1003.825733
3513487 *0001V,01/21/70 00:22:33.700,1003.807501
3513596 *0001V,01/21/70 00:22:33.800,1003.764842
3513689 *0001V,01/21/70 00:22:33.900,1003.742132
3513799 *0001V,01/21/70 00:22:34.000,1003.686989
3513892 *0001V,01/21/70 00:22:34.100,1003.651049
3513986 *0001V,01/21/70 00:22:34.200,1003.677121
3514095 *0001V,01/21/70 00:22:34.300,1003.663901
3514189 *0001V,01/21/70 00:22:34.400,1003.677117
3514298 *0001V,01/21/70 00:22:34.500,1003.654052
3514391 *0001V,01/21/70 00:22:34.600,1003.667924
3514485 *0001V,01/21/70 00:22:34.700,1003.632935
3514594 *0001V,01/21/70 00:22:34.800,1003.658978
3514688 *0001V,01/21/70 00:22:34.900,1003.681253
3514797 *0001V,01/21/70 00:22:35.000,1003.711066
3514891 *0001V,01/21/70 00:22:35.100,1003.701827
3515000 *0001V,01/21/70 00:22:35.200,1003.728409
3515093 *0001V,01/21/70 00:22:35.300,1003.715262
3515187 *0001V,01/21/70 00:22:35.400,1003.708495
3515296 *0001V,01/21/70 00:22:35.500,1003.677201
3515390 *0001V,01/21/70 00:22:35.600,1003.695086
3515499 *0001V,01/21/70 00:22:35.700,1003.697727
3515593 *0001V,01/21/70 00:22:35.800,1003.674104
3515686 *0001V,01/21/70 00:22:35.900,1003.690814
3515795 *0001V,01/21/70 00:22:36.000,1003.686900
3515889 *0001V,01/21/70 00:22:36.100,1003.657642
3515998 *0001V,01/21/70 00:22:36.200,1003.682256
3516092 *0001V,01/21/70 00:22:36.300,1003.690655
3516185 *0001V,01/21/70 00:22:36.400,1003.711618
3516295 *0001V,01/21/70 00:22:36.500,1003.732019
3516388 *0001V,01/21/70 00:22:36.600,1003.715984
3516497 *0001V,01/21/70 00:22:36.700,1003.704554
3516591 *0001V,01/21/70 00:22:36.800,1003.730240
3516700 *0001V,01/21/70 00:22:36.900,1003.710476
3516794 *0001V,01/21/70 00:22:37.000,1003.749524
3516887 *0001V,01/21/70 00:22:37.100,1003.762905
3516997 *0001V,01/21/70 00:22:37.200,1003.770211
3517090 *0001V,01/21/70 00:22:37.300,1003.768556
3517199 *0001V,01/21/70 00:22:37.400,1003.752687
3517293 *0001V,01/21/70 00:22:37.500,1003.754626
3517387 *0001V,01/21/70 00:22:37.600,1003.740868
3517496 *0001V,01/21/70 00:22:37.700,1003.729282
3517589 *0001V,01/21/70 00:22:37.800,1003.747191
3517699 *0001V,01/21/70 00:22:37.900,1003.754511
3517792 *0001V,01/21/70 00:22:38.000,1003.764149
3517886 *0001V,01/21/70 00:22:38.100,1003.760231
3517995 *0001V,01/21/70 00:22:38.200,1003.727426
3518089 *0001V,01/21/70 00:22:38.300,1003.731949
3518198 *0001V,01/21/70 00:22:38.400,1003.728505
3518291 *0001V,01/21/70 00:22:38.500,1003.758507
3518401 *0001V,01/21/70 00:22:38.600,1003.759628
3518494 *0001V,01/21/70 00:22:38.700,1003.756894
3518588 *0001V,01/21/70 00:22:38.800,1003.751416
3518697 *0001V,01/21/70 00:22:38.900,1003.752144
3518791 *0001V,01/21/70 00:22:39.000,1003.759562
3518900 *0001V,01/21/70 00:22:39.100,1003.771566
3518993 *0001V,01/21/70 00:22:39.200,1003.763116
3519087 *0001V,01/21/70 00:22:39.300,1003.761510
3519196 *0001V,01/21/70 00:22:39.400,1003.772171
3519290 *0001V,01/21/70 00:22:39.500,1003.750509
3519399 *0001V,01/21/70 00:22:39.600,1003.736162
3519493 *0001V,01/21/70 00:22:39.700,1003.734385
3519586 *0001V,01/21/70 00:22:39.800,1003.729216
3519695 *0001V,01/21/70 00:22:39.900,1003.731114
3519789 *0001V,01/21/70 00:22:40.000,1003.739511
3519898 *0001V,01/21/70 00:22:40.100,1003.751828
3519992 *0001V,01/21/70 00:22:40.200,1003.728569
3520085 *0001V,01/21/70 00:22:40.300,1003.759267
3520195 *0001V,01/21/70 00:22:40.400,1003.734874
3520288 *0001V,01/21/70 00:22:40.500,1003.753865
3520397 *0001V,01/21/70 00:22:40.600,1003.774694
3520491 *0001V,01/21/70 00:22:40.700,1003.748629
3520600 *0001V,01/21/70 00:22:40.800,1003.732525
3520694 *0001V,01/21/70 00:22:40.900,1003.665665
3520787 *0001V,01/21/70 00:22:41.000,1003.720522
3520897 *0001V,01/21/70 00:22:41.100,1003.709993
3520990 *0001V,01/21/70 00:22:41.200,1003.716057
3521099 *0001V,01/21/70 00:22:41.300,1003.711158
3521193 *0001V,01/21/70 00:22:41.400,1003.706062
3521287 *0001V,01/21/70 00:22:41.500,1003.683317
3521396 *0001V,01/21/70 00:22:41.600,1003.633404
3521489 *0001V,01/21/70 00:22:41.700,1003.602578
3521599 *0001V,01/21/70 00:22:41.800,1003.608876
3521692 *0001V,01/21/70 00:22:41.900,1003.632565
3521786 *0001V,01/21/70 00:22:42.000,1003.629202
3521895 *0001V,01/21/70 00:22:42.100,1003.606910
3521989 *0001V,01/21/70 00:22:42.200,1003.627579
3522098 *0001V,01/21/70 00:22:42.300,1003.606042
3522191 *0001V,01/21/70 00:22:42.400,1003.571765
3522285 *0001V,01/21/70 00:22:42.500,1003.576438
3522394 *0001V,01/21/70 00:22:42.600,1003.583878
3522488 *0001V,01/21/70 00:22:42.700,1003.589615
3522597 *0001V,01/21/70 00:22:42.800,1003.581654
3522691 *0001V,01/21/70 00:22:42.900,1003.592181
3522800 *0001V,01/21/70 00:22:43.000,1003.567572
3522893 *0001V,01/21/70 00:22:43.100,1003.612319
3522987 *0001V,01/21/70 00:22:43.200,1003.606623
3523096 *0001V,01/21/70 00:22:43.300,1003.638354
3523190 *0001V,01/21/70 00:22:43.400,1003.666407
3523299 *0001V,01/21/70 00:22:43.500,1003.694581
3523393 *0001V,01/21/70 00:22:43.600,1003.669877
3523486 *0001V,01/21/70 00:22:43.700,1003.707496
3523595 *0001V,01/21/70 00:22:43.800,1003.712437
3523689 *0001V,01/21/70 00:22:43.900,1003.685937
3523798 *0001V,01/21/70 00:22:44.000,1003.669776
3523892 *0001V,01/21/70 00:22:44.100,1003.672812
3524001 *0001V,01/21/70 00:22:44.200,1003.697043
3524095 *0001V,01/21/70 00:22:44.300,1003.698956
3524188 *0001V,01/21/70 00:22:44.400,1003.684554
3524297 *0001V,01/21/70 00:22:44.500,1003.673188
3524391 *0001V,01/21/70 00:22:44.600,1003.697693
3524500 *0001V,01/21/70 00:22:44.700,1003.769543
3524594 *0001V,01/21/70 00:22:44.800,1003.818166
3524687 *0001V,01/21/70 00:22:44.900,1003.848129
3524797 *0001V,01/21/70 00:22:45.000,1003.848765
3524890 *0001V,01/21/70 00:22:45.100,1003.855567
3524999 *0001V,01/21/70 00:22:45.200,1003.879521
3525093 *0001V,01/21/70 00:22:45.300,1003.882107
3525187 *0001V,01/21/70 00:22:45.400,1003.884868
3525296 *0001V,01/21/70 00:22:45.500,1003.894474
3525389 *0001V,01/21/70 00:22:45.600,1003.889189
3525499 *0001V,01/21/70 00:22:45.700,1003.884450
3525592 *0001V,01/21/70 00:22:45.800,1003.854913
3525686 *0001V,01/21/70 00:22:45.900,1003.862540
3525795 *0001V,01/21/70 00:22:46.000,1003.865959
3525889 *0001V,01/21/70 00:22:46.100,1003.879220
3525998 *0001V,01/21/70 00:22:46.200,1003.867254
3526091 *0001V,01/21/70 00:22:46.300,1003.836701
3526185 *0001V,01/21/70 00:22:46.400,1003.849795
3526294 *0001V,01/21/70 00:22:46.500,1003.818380
3526388 *0001V,01/21/70 00:22:46.600,1003.818409
3526497 *0001V,01/21/70 00:22:46.700,1003.819153
3526591 *0001V,01/21/70 00:22:46.800,1003.807272
3526700 *0001V,01/21/70 00:22:46.900,1003.791781
3526793 *0001V,01/21/70 00:22:47.000,1003.816192
3526887 *0001V,01/21/70 00:22:47.100,1003.797933
3526996 *0001V,01/21/70 00:22:47.200,1003.762842
3527090 *0001V,01/21/70 00:22:47.300,1003.771962
3527199 *0001V,01/21/70 00:22:47.400,1003.768244
3527293 *0001V,01/21/70 00:22:47.500,1003.764370
3527386 *0001V,01/21/70 00:22:47.600,1003.738791
3527495 *0001V,01/21/70 00:22:47.700,1003.726784
3527589 *0001V,01/21/70 00:22:47.800,1003.724936
3527698 *0001V,01/21/70 00:22:47.900,1003.748982
3527792 *0001V,01/21/70 00:22:48.000,1003.751411
3527885 *0001V,01/21/70 00:22:48.100,1003.743447
3527995 *0001V,01/21/70 00:22:48.200,1003.734255
3528088 *0001V,01/21/70 00:22:48.300,1003.738742
3528197 *0001V,01/21/70 00:22:48.400,1003.734965
3528291 *0001V,01/21/70 00:22:48.500,1003.715604
3528400 *0001V,01/21/70 00:22:48.600,1003.704287
3528494 *0001V,01/21/70 00:22:48.700,1003.701010
3528587 *0001V,01/21/70 00:22:48.800,1003.688914
3528697 *0001V,01/21/70 00:22:48.900,1003.679056
3528790 *0001V,01/21/70 00:22:49.000,1003.668219
3528899 *0001V,01/21/70 00:22:49.100,1003.677608
3528993 *0001V,01/21/70 00:22:49.200,1003.686075
3529087 *0001V,01/21/70 00:22:49.300,1003.687467
3529196 *0001V,01/21/70 00:22:49.400,1003.681970
3529289 *0001V,01/21/70 00:22:49.500,1003.684017
3529399 *0001V,01/21/70 00:22:49.600,1003.709539
3529492 *0001V,01/21/70 00:22:49.700,1003.716490
3529586 *0001V,01/21/70 00:22:49.800,1003.688365
3529695 *0001V,01/21/70 00:22:49.900,1003.721790
3529789 *0001V,01/21/70 00:22:50.000,1003.747926
3529898 *0001V,01/21/70 00:22:50.100,1003.680419
3529991 *0001V,01/21/70 00:22:50.200,1003.680990
3530085 *0001V,01/21/70 00:22:50.300,1003.721960
3530194 *0001V,01/21/70 00:22:50.400,1003.712290
3530288 *0001V,01/21/70 00:22:50.500,1003.693380
3530397 *0001V,01/21/70 00:22:50.600,1003.657856
3530491 *0001V,01/21/70 00:22:50.700,1003.676351
3530600 *0001V,01/21/70 00:22:50.800,1003.669073
3530693 *0001V,01/21/70 00:22:50.900,1003.677455
3530787 *0001V,01/21/70 00:22:51.000,1003.693926
3530896 *0001V,01/21/70 00:22:51.100,1003.704889
3530990 *0001V,01/21/70 00:22:51.200,1003.747206
3531099 *0001V,01/21/70 00:22:51.300,1003.746134
3531193 *0001V,01/21/70 00:22:51.400,1003.782187
3531286 *0001V,01/21/70 00:22:51.500,1003.798703
3531395 *0001V,01/21/70 00:22:51.600,1003.808380
3531489 *0001V,01/21/70 00:22:51.700,1003.791345
3531598 *0001V,01/21/70 00:22:51.800,1003.802040
3531692 *0001V,01/21/70 00:22:51.900,1003.763798
3531785 *0001V,01/21/70 00:22:52.000,1003.777007
3531895 *0001V,01/21/70 00:22:52.100,1003.795679
3531988 *0001V,01/21/70 00:22:52.200,1003.852383
3532097 *0001V,01/21/70 00:22:52.300,1003.856318
3532191 *0001V,01/21/70 00:22:52.400,1003.820773
3532300 *0001V,01/21/70 00:22:52.500,1003.797960
3532394 *0001V,01/21/70 00:22:52.600,1003.803898
3532487 *0001V,01/21/70 00:22:52.700,1003.817527
3532597 *0001V,01/21/70 00:22:52.800,1003.835182
3532690 *0001V,01/21/70 00:22:52.900,1003.812928
3532799 *0001V,01/21/70 00:22:53.000,1003.810866
3532893 *0001V,01/21/70 00:22:53.100,1003.816245
3532987 *0001V,01/21/70 00:22:53.200,1003.872483
3533096 *0001V,01/21/70 00:22:53.300,1003.864333
3533189 *0001V,01/21/70 00:22:53.400,1003.852930
3533299 *0001V,01/21/70 00:22:53.500,1003.836975
3533392 *0001V,01/21/70 00:22:53.600,1003.867939
3533486 *0001V,01/21/70 00:22:53.700,1003.833372
3533595 *0001V,01/21/70 00:22:53.800,1003.831693
3533689 *0001V,01/21/70 00:22:53.900,1003.809383
3533798 *0001V,01/21/70 00:22:54.000,1003.813389
3533891 *0001V,01/21/70 00:22:54.100,1003.813975
3533985 *0001V,01/21/70 00:22:54.200,1003.779760
3534094 *0001V,01/21/70 00:22:54.300,1003.798512
3534188 *0001V,01/21/70 00:22:54.400,1003.796318
3534297 *0001V,01/21/70 00:22:54.500,1003.801036
3534391 *0001V,01/21/70 00:22:54.600,1003.778161
3534500 *0001V,01/21/70 00:22:54.700,1003.779470
3534593 *0001V,01/21/70 00:22:54.800,1003.776211
3534687 *0001V,01/21/70 00:22:54.900,1003.787137
3534796 *0001V,01/21/70 00:22:55.000,1003.753358
3534890 *0001V,01/21/70 00:22:55.100,1003.761597
3534999 *0001V,01/21/70 00:22:55.200,1003.762967
3535093 *0001V,01/21/70 00:22:55.300,1003.754815
3535186 *0001V,01/21/70 00:22:55.400,1003.740165
3535295 *0001V,01/21/70 00:22:55.500,1003.757571
3535389 *0001V,01/21/70 00:22:55.600,1003.755871
3535498 *0001V,01/21/70 00:22:55.700,1003.728912
3535592 *0001V,01/21/70 00:22:55.800,1003.722514
3535685 *0001V,01/21/70 00:22:55.900,1003.711478
3535795 *0001V,01/21/70 00:22:56.000,1003.709141
3535888 *0001V,01/21/70 00:22:56.100,1003.704255
3535997 *0001V,01/21/70 00:22:56.200,1003.694017
3536091 *0001V,01/21/70 00:22:56.300,1003.720232
3536200 *0001V,01/21/70 00:22:56.400,1003.729471
3536294 *0001V,01/21/70 00:22:56.500,1003.719033
3536387 *0001V,01/21/70 00:22:56.600,1003.737044
3536497 *0001V,01/21/70 00:22:56.700,1003.723188
3536590 *0001V,01/21/70 00:22:56.800,1003.707218
3536699 *0001V,01/21/70 00:22:56.900,1003.681865
3536793 *0001V,01/21/70 00:22:57.000,1003.730697
3536887 *0001V,01/21/70 00:22:57.100,1003.749746
3536996 *0001V,01/21/70 00:22:57.200,1003.744553
3537089 *0001V,01/21/70 00:22:57.300,1003.755871
3537199 *0001V,01/21/70 00:22:57.400,1003.729567
3537292 *0001V,01/21/70 00:22:57.500,1003.740247
3537386 *0001V,01/21/70 00:22:57.600,1003.777896
3537495 *0001V,01/21/70 00:22:57.700,1003.742692
3537589 *0001V,01/21/70 00:22:57.800,1003.756519
3537698 *0001V,01/21/70 00:22:57.900,1003.764314
3537791 *0001V,01/21/70 00:22:58.000,1003.733315
3537885 *0001V,01/21/70 00:22:58.100,1003.775846
3537994 *0001V,01/21/70 00:22:58.200,1003.756235
3538088 *0001V,01/21/70 00:22:58.300,1003.759831
3538197 *0001V,01/21/70 00:22:58.400,1003.754223
3538291 *0001V,01/21/70 00:22:58.500,1003.745234
3538400 *0001V,01/21/70 00:22:58.600,1003.773653
3538493 *0001V,01/21/70 00:22:58.700,1003.721467
3538587 *0001V,01/21/70 00:22:58.800,1003.736825
3538696 *0001V,01/21/70 00:22:58.900,1003.722219
3538790 *0001V,01/21/70 00:22:59.000,1003.726221
3538899 *0001V,01/21/70 00:22:59.100,1003.720260
3538993 *0001V,01/21/70 00:22:59.200,1003.728022
3539086 *0001V,01/21/70 00:22:59.300,1003.751668
3539195 *0001V,01/21/70 00:22:59.400,1003.754507
3539289 *0001V,01/21/70 00:22:59.500,1003.757583
3539398 *0001V,01/21/70 00:22:59.600,1003.781565
3539492 *0001V,01/21/70 00:22:59.700,1003.756962
3539585 *0001V,01/21/70 00:22:59.800,1003.791420
3539695 *0001V,01/21/70 00:22:59.900,1003.820799
3539788 *0001V,01/21/70 00:23:00.000,1003.823894
3539897 *0001V,01/21/70 00:23:00.100,1003.814605
3539991 *0001V,01/21/70 00:23:00.200,1003.818793
3540085 *0001V,01/21/70 00:23:00.300,1003.817479
3540194 *0001V,01/21/70 00:23:00.400,1003.816187
3540287 *0001V,01/21/70 00:23:00.500,1003.801461
3540397 *0001V,01/21/70 00:23:00.600,1003.774613
3540490 *0001V,01/21/70 00:23:00.700,1003.764872
3540599 *0001V,01/21/70 00:23:00.800,1003.759752
3540693 *0001V,01/21/70 00:23:00.900,1003.711561
3540787 *0001V,01/21/70 00:23:01.000,1003.716132
3540896 *0001V,01/21/70 00:23:01.100,1003.716562
3540989 *0001V,01/21/70 00:23:01.200,1003.719312
3541099 *0001V,01/21/70 00:23:01.300,1003.682250
3541192 *0001V,01/21/70 00:23:01.400,1003.730690
3541286 *0001V,01/21/70 00:23:01.500,1003.763955
3541395 *0001V,01/21/70 00:23:01.600,1003.767195
3541489 *0001V,01/21/70 00:23:01.700,1003.769870
3541598 *0001V,01/21/70 00:23:01.800,1003.763056
3541691 *0001V,01/21/70 00:23:01.900,1003.755269
3541785 *0001V,01/21/70 00:23:02.000,1003.740662
3541894 *0001V,01/21/70 00:23:02.100,1003.700568
3541988 *0001V,01/21/70 00:23:02.200,1003.699812
3542097 *0001V,01/21/70 00:23:02.300,1003.700267
3542191 *0001V,01/21/70 00:23:02.400,1003.700002
3542300 *0001V,01/21/70 00:23:02.500,1003.659142
3542393 *0001V,01/21/70 00:23:02.600,1003.690653
3542487 *0001V,01/21/70 00:23:02.700,1003.727184
3542596 *0001V,01/21/70 00:23:02.800,1003.739050
3542690 *0001V,01/21/70 00:23:02.900,1003.729076
3542799 *0001V,01/21/70 00:23:03.000,1003.739440
3542893 *0001V,01/21/70 00:23:03.100,1003.742301
3542986 *0001V,01/21/70 00:23:03.200,1003.747118
3543095 *0001V,01/21/70 00:23:03.300,1003.747156
3543189 *0001V,01/21/70 00:23:03.400,1003.730546
3543298 *0001V,01/21/70 00:23:03.500,1003.751993
3543392 *0001V,01/21/70 00:23:03.600,1003.739269
3543485 *0001V,01/21/70 00:23:03.700,1003.730718
3543595 *0001V,01/21/70 00:23:03.800,1003.727061
3543688 *0001V,01/21/70 00:23:03.900,1003.735922
3543797 *0001V,01/21/70 00:23:04.000,1003.724669
3543891 *0001V,01/21/70 00:23:04.100,1003.731048
3544000 *0001V,01/21/70 00:23:04.200,1003.707627
3544094 *0001V,01/21/70 00:23:04.300,1003.719470
3544187 *0001V,01/21/70 00:23:04.400,1003.738948
3544297 *0001V,01/21/70 00:23:04.500,1003.748926
3544390 *0001V,01/21/70 00:23:04.600,1003.770359
3544499 *0001V,01/21/70 00:23:04.700,1003.779633
3544593 *0001V,01/21/70 00:23:04.800,1003.799078
3544687 *0001V,01/21/70 00:23:04.900,1003.795328
3544796 *0001V,01/21/70 00:23:05.000,1003.815435
3544889 *0001V,01/21/70 00:23:05.100,1003.801976
3544999 *0001V,01/21/70 00:23:05.200,1003.813045
3545092 *0001V,01/21/70 00:23:05.300,1003.829266
3545186 *0001V,01/21/70 00:23:05.400,1003.821622
3545295 *0001V,01/21/70 00:23:05.500,1003.821028
3545389 *0001V,01/21/70 00:23:05.600,1003.793915
3545498 *0001V,01/21/70 00:23:05.700,1003.813191
3545591 *0001V,01/21/70 00:23:05.800,1003.868971
3545685 *0001V,01/21/70 00:23:05.900,1003.866604
3545794 *0001V,01/21/70 00:23:06.000,1003.866202
3545888 *0001V,01/21/70 00:23:06.100,1003.854513
3545997 *0001V,01/21/70 00:23:06.200,1003.863299
3546091 *0001V,01/21/70 00:23:06.300,1003.852517
3546200 *0001V,01/21/70 00:23:06.400,1003.864486
3546293 *0001V,01/21/70 00:23:06.500,1003.840610
3546387 *0001V,01/21/70 00:23:06.600,1003.849910
3546496 *0001V,01/21/70 00:23:06.700,1003.803558
3546590 *0001V,01/21/70 00:23:06.800,1003.829780
3546699 *0001V,01/21/70 00:23:06.900,1003.854559
3546793 *0001V,01/21/70 00:23:07.000,1003.843532
3546886 *0001V,01/21/70 00:23:07.100,1003.863903
3546995 *0001V,01/21/70 00:23:07.200,1003.877235
3547089 *0001V,01/21/70 00:23:07.300,1003.896082
3547198 *0001V,01/21/70 00:23:07.400,1003.881891
3547292 *0001V,01/21/70 00:23:07.500,1003.844590
3547385 *0001V,01/21/70 00:23:07.600,1003.813713
3547495 *0001V,01/21/70 00:23:07.700,1003.831836
3547588 *0001V,01/21/70 00:23:07.800,1003.827395
3547697 *0001V,01/21/70 00:23:07.900,1003.820114
3547791 *0001V,01/21/70 00:23:08.000,1003.796315
3547900 *0001V,01/21/70 00:23:08.100,1003.785349
3547994 *0001V,01/21/70 00:23:08.200,1003.786647
3548087 *0001V,01/21/70 00:23:08.300,1003.776573
3548197 *0001V,01/21/70 00:23:08.400,1003.758356
3548290 *0001V,01/21/70 00:23:08.500,1003.746241
3548399 *0001V,01/21/70 00:23:08.600,1003.714045
3548493 *0001V,01/21/70 00:23:08.700,1003.703334
3548587 *0001V,01/21/70 00:23:08.800,1003.706527
3548696 *0001V,01/21/70 00:23:08.900,1003.703652
3548789 *0001V,01/21/70 00:23:09.000,1003.709154
3548899 *0001V,01/21/70 00:23:09.100,1003.726911
3548992 *0001V,01/21/70 00:23:09.200,1003.708033
3549086 *0001V,01/21/70 00:23:09.300,1003.722101
3549195 *0001V,01/21/70 00:23:09.400,1003.731077
3549289 *0001V,01/21/70 00:23:09.500,1003.724839
3549398 *0001V,01/21/70 00:23:09.600,1003.712332
3549491 *0001V,01/21/70 00:23:09.700,1003.699650
3549601 *0001V,01/21/70 00:23:09.800,1003.707068
3549694 *0001V,01/21/70 00:23:09.900,1003.716875
3549788 *0001V,01/21/70 00:23:10.000,1003.698807
3549897 *0001V,01/21/70 00:23:10.100,1003.685592
3549991 *0001V,01/21/70 00:23:10.200,1003.673994
3550100 *0001V,01/21/70 00:23:10.300,1003.659991
3550193 *0001V,01/21/70 00:23:10.400,1003.666998
3550287 *0001V,01/21/70 00:23:10.500,1003.693920
3550396 *0001V,01/21/70 00:23:10.600,1003.693878
3550490 *0001V,01/21/70 00:23:10.700,1003.715808
3550599 *0001V,01/21/70 00:23:10.800,1003.674741
3550693 *0001V,01/21/70 00:23:10.900,1003.714844
3550786 *0001V,01/21/70 00:23:11.000,1003.720661
3550895 *0001V,01/21/70 00:23:11.100,1003.730850
3550989 *0001V,01/21/70 00:23:11.200,1003.711526
3551098 *0001V,01/21/70 00:23:11.300,1003.737755
3551192 *0001V,01/21/70 00:23:11.400,1003.758394
3551285 *0001V,01/21/70 00:23:11.500,1003.778032
3551395 *0001V,01/21/70 00:23:11.600,1003.786252
3551488 *0001V,01/21/70 00:23:11.700,1003.773539
3551597 *0001V,01/21/70 00:23:11.800,1003.756354
3551691 *0001V,01/21/70 00:23:11.900,1003.770187
3551785 *0001V,01/21/70 00:23:12.000,1003.702131
3551894 *0001V,01/21/70 00:23:12.100,1003.722510
3551987 *0001V,01/21/70 00:23:12.200,1003.749806
3552097 *0001V,01/21/70 00:23:12.300,1003.747897
3552190 *0001V,01/21/70 00:23:12.400,1003.768493
3552299 *0001V,01/21/70 00:23:12.500,1003.803452
3552393 *0001V,01/21/70 00:23:12.600,1003.818090
3552487 *0001V,01/21/70 00:23:12.700,1003.812611
3552596 *0001V,01/21/70 00:23:12.800,1003.791947
3552689 *0001V,01/21/70 00:23:12.900,1003.796009
3552799 *0001V,01/21/70 00:23:13.000,1003.776966
3552892 *0001V,01/21/70 00:23:13.100,1003.797516
3552986 *0001V,01/21/70 00:23:13.200,1003.813014
3553095 *0001V,01/21/70 00:23:13.300,1003.817281
3553189 *0001V,01/21/70 00:23:13.400,1003.808067
3553298 *0001V,01/21/70 00:23:13.500,1003.842458
3553391 *0001V,01/21/70 00:23:13.600,1003.868754
3553485 *0001V,01/21/70 00:23:13.700,1003.857022
3553594 *0001V,01/21/70 00:23:13.800,1003.861043
3553688 *0001V,01/21/70 00:23:13.900,1003.858816
3553797 *0001V,01/21/70 00:23:14.000,1003.884865
3553891 *0001V,01/21/70 00:23:14.100,1003.893161
3554000 *0001V,01/21/70 00:23:14.200,1003.881513
3554093 *0001V,01/21/70 00:23:14.300,1003.874150
3554187 *0001V,01/21/70 00:23:14.400,1003.874110
3554296 *0001V,01/21/70 00:23:14.500,1003.853137
3554390 *0001V,01/21/70 00:23:14.600,1003.850044
3554499 *0001V,01/21/70 00:23:14.700,1003.853068
3554593 *0001V,01/21/70 00:23:14.800,1003.837446
3554686 *0001V,01/21/70 00:23:14.900,1003.832983
3554795 *0001V,01/21/70 00:23:15.000,1003.817695
3554889 *0001V,01/21/70 00:23:15.100,1003.774222
3554998 *0001V,01/21/70 00:23:15.200,1003.772399
3555092 *0001V,01/21/70 00:23:15.300,1003.761781
3555185 *0001V,01/21/70 00:23:15.400,1003.746103
3555295 *0001V,01/21/70 00:23:15.500,1003.709309
3555388 *0001V,01/21/70 00:23:15.600,1003.732372
3555497 *0001V,01/21/70 00:23:15.700,1003.705531
3555591 *0001V,01/21/70 00:23:15.800,1003.717748
3555700 *0001V,01/21/70 00:23:15.900,1003.718227
3555794 *0001V,01/21/70 00:23:16.000,1003.720861
3555887 *0001V,01/21/70 00:23:16.100,1003.709323
3555997 *0001V,01/21/70 00:23:16.200,1003.686520
3556090 *0001V,01/21/70 00:23:16.300,1003.653037
3556199 *0001V,01/21/70 00:23:16.400,1003.663752
3556293 *0001V,01/21/70 00:23:16.500,1003.628171
3556387 *0001V,01/21/70 00:23:16.600,1003.635143
3556496 *0001V,01/21/70 00:23:16.700,1003.637141
3556589 *0001V,01/21/70 00:23:16.800,1003.642737
3556699 *0001V,01/21/70 00:23:16.900,1003.668108
3556792 *0001V,01/21/70 00:23:17.000,1003.641313
3556886 *0001V,01/21/70 00:23:17.100,1003.604519
3556995 *0001V,01/21/70 00:23:17.200,1003.620675
3557089 *0001V,01/21/70 00:23:17.300,1003.650296
3557198 *0001V,01/21/70 00:23:17.400,1003.627932
3557291 *0001V,01/21/70 00:23:17.500,1003.611650
3557401 *0001V,01/21/70 00:23:17.600,1003.619547
3557494 *0001V,01/21/70 00:23:17.700,1003.626835
3557588 *0001V,01/21/70 00:23:17.800,1003.671798
3557697 *0001V,01/21/70 00:23:17.900,1003.624534
3557791 *0001V,01/21/70 00:23:18.000,1003.620135
3557900 *0001V,01/21/70 00:23:18.100,1003.669410
3557993 *0001V,01/21/70 00:23:18.200,1003.649516
3558087 *0001V,01/21/70 00:23:18.300,1003.659719
3558196 *0001V,01/21/70 00:23:18.400,1003.707348
3558290 *0001V,01/21/70 00:23:18.500,1003.693458
3558399 *0001V,01/21/70 00:23:18.600,1003.720392
3558493 *0001V,01/21/70 00:23:18.700,1003.705781
3558586 *0001V,01/21/70 00:23:18.800,1003.690864
3558695 *0001V,01/21/70 00:23:18.900,1003.689933
3558789 *0001V,01/21/70 00:23:19.000,1003.702739
3558898 *0001V,01/21/70 00:23:19.100,1003.722388
3558992 *0001V,01/21/70 00:23:19.200,1003.734423
3559085 *0001V,01/21/70 00:23:19.300,1003.745974
3559195 *0001V,01/21/70 00:23:19.400,1003.736866
3559288 *0001V,01/21/70 00:23:19.500,1003.782882
3559397 *0001V,01/21/70 00:23:19.600,1003.805851
3559491 *0001V,01/21/70 00:23:19.700,1003.769611
3559600 *0001V,01/21/70 00:23:19.800,1003.792858
3559694 *0001V,01/21/70 00:23:19.900,1003.800699
3559787 *0001V,01/21/70 00:23:20.000,1003.785474
3559897 *0001V,01/21/70 00:23:20.100,1003.771969
3559990 *0001V,01/21/70 00:23:20.200,1003.798050
3600099 *0001V,01/21/70 00:23:20.300,1003.813285
3600193 *0001V,01/21/70 00:23:20.400,1003.792967
3600287 *0001V,01/21/70 00:23:20.500,1003.838488
3600396 *0001V,01/21/70 00:23:20.600,1003.854847
3600489 *0001V,01/21/70 00:23:20.700,1003.851354
3600599 *0001V,01/21/70 00:23:20.800,1003.884871
3600692 *0001V,01/21/70 00:23:20.900,1003.862764
3600786 *0001V,01/21/70 00:23:21.000,1003.858480
3600895 *0001V,01/21/70 00:23:21.100,1003.847393
3600989 *0001V,01/21/70 00:23:21.200,1003.857592
3601098 *0001V,01/21/70 00:23:21.300,1003.857594
3601191 *0001V,01/21/70 00:23:21.400,1003.860327
3601285 *0001V,01/21/70 00:23:21.500,1003.845605
3601394 *0001V,01/21/70 00:23:21.600,1003.855675
3601488 *0001V,01/21/70 00:23:21.700,1003.845524
3601597 *0001V,01/21/70 00:23:21.800,1003.844747
3601691 *0001V,01/21/70 00:23:21.900,1003.827060
3601800 *0001V,01/21/70 00:23:22.000,1003.806297
3601893 *0001V,01/21/70 00:23:22.100,1003.836834
3601987 *0001V,01/21/70 00:23:22.200,1003.840745
3602096 *0001V,01/21/70 00:23:22.300,1003.837964
3602190 *0001V,01/21/70 00:23:22.400,1003.830771
3602299 *0001V,01/21/70 00:23:22.500,1003.837283
3602393 *0001V,01/21/70 00:23:22.600,1003.832061
3602486 *0001V,01/21/70 00:23:22.700,1003.799813
3602595 *0001V,01/21/70 00:23:22.800,1003.799319
3602689 *0001V,01/21/70 00:23:22.900,1003.775174
3602798 *0001V,01/21/70 00:23:23.000,1003.749840
3602892 *0001V,01/21/70 00:23:23.100,1003.734381
3602985 *0001V,01/21/70 00:23:23.200,1003.740493
3603095 *0001V,01/21/70 00:23:23.300,1003.767790
3603188 *0001V,01/21/70 00:23:23.400,1003.757059
3603297 *0001V,01/21/70 00:23:23.500,1003.753450
3603391 *0001V,01/21/70 00:23:23.600,1003.746699
3603485 *0001V,01/21/70 00:23:23.700,1003.733231
3603594 *0001V,01/21/70 00:23:23.800,1003.691275
3603687 *0001V,01/21/70 00:23:23.900,1003.695112
3603797 *0001V,01/21/70 00:23:24.000,1003.664386
3603890 *0001V,01/21/70 00:23:24.100,1003.683955
3603999 *0001V,01/21/70 00:23:24.200,1003.652486
3604093 *0001V,01/21/70 00:23:24.300,1003.657143
3604187 *0001V,01/21/70 00:23:24.400,1003.654002
3604296 *0001V,01/21/70 00:23:24.500,1003.658874
3604389 *0001V,01/21/70 00:23:24.600,1003.682394
3604499 *0001V,01/21/70 00:23:24.700,1003.688474
3604592 *0001V,01/21/70 00:23:24.800,1003.686389
3604686 *0001V,01/21/70 00:23:24.900,1003.700065
3604795 *0001V,01/21/70 00:23:25.000,1003.684846
3604889 *0001V,01/21/70 00:23:25.100,1003.722014
3604998 *0001V,01/21/70 00:23:25.200,1003.730427
3605091 *0001V,01/21/70 00:23:25.300,1003.728910
3605185 *0001V,01/21/70 00:23:25.400,1003.755562
3605294 *0001V,01/21/70 00:23:25.500,1003.772688
3605388 *0001V,01/21/70 00:23:25.600,1003.766570
3605497 *0001V,01/21/70 00:23:25.700,1003.762895
3605591 *0001V,01/21/70 00:23:25.800,1003.775254
3605700 *0001V,01/21/70 00:23:25.900,1003.776094
3605793 *0001V,01/21/70 00:23:26.000,1003.782752
3605887 *0001V,01/21/70 00:23:26.100,1003.789249
3605996 *0001V,01/21/70 00:23:26.200,1003.790477
3606090 *0001V,01/21/70 00:23:26.300,1003.812601
3606199 *0001V,01/21/70 00:23:26.400,1003.807886
3606293 *0001V,01/21/70 00:23:26.500,1003.827474
3606386 *0001V,01/21/70 00:23:26.600,1003.816598
3606495 *0001V,01/21/70 00:23:26.700,1003.836099
3606589 *0001V,01/21/70 00:23:26.800,1003.815621
3606698 *0001V,01/21/70 00:23:26.900,1003.823539
3606792 *0001V,01/21/70 00:23:27.000,1003.816600
3606885 *0001V,01/21/70 00:23:27.100,1003.813419
3606995 *0001V,01/21/70 00:23:27.200,1003.829015
3607088 *0001V,01/21/70 00:23:27.300,1003.814273
3607197 *0001V,01/21/70 00:23:27.400,1003.824630
3607291 *0001V,01/21/70 00:23:27.500,1003.807135
3607400 *0001V,01/21/70 00:23:27.600,1003.802969
3607494 *0001V,01/21/70 00:23:27.700,1003.817835
3607587 *0001V,01/21/70 00:23:27.800,1003.815222
3607697 *0001V,01/21/70 00:23:27.900,1003.829716
3607790 *0001V,01/21/70 00:23:28.000,1003.837813
3607899 *0001V,01/21/70 00:23:28.100,1003.849094
3607993 *0001V,01/21/70 00:23:28.200,1003.853488
3608087 *0001V,01/21/70 00:23:28.300,1003.870775
3608196 *0001V,01/21/70 00:23:28.400,1003.840951
3608289 *0001V,01/21/70 00:23:28.500,1003.840123
3608399 *0001V,01/21/70 00:23:28.600,1003.843930
3608492 *0001V,01/21/70 00:23:28.700,1003.857053
3608586 *0001V,01/21/70 00:23:28.800,1003.838371
3608695 *0001V,01/21/70 00:23:28.900,1003.860675
3608789 *0001V,01/21/70 00:23:29.000,1003.845329
3608898 *0001V,01/21/70 00:23:29.100,1003.795884
3608991 *0001V,01/21/70 00:23:29.200,1003.816634
3609085 *0001V,01/21/70 00:23:29.300,1003.782289
3609194 *0001V,01/21/70 00:23:29.400,1003.794735
3609288 *0001V,01/21/70 00:23:29.500,1003.789989
3609397 *0001V,01/21/70 00:23:29.600,1003.768862
3609491 *0001V,01/21/70 00:23:29.700,1003.770569
3609600 *0001V,01/21/70 00:23:29.800,1003.745766
3609693 *0001V,01/21/70 00:23:29.900,1003.727931
3609787 *0001V,01/21/70 00:23:30.000,1003.724382
3609896 *0001V,01/21/70 00:23:30.100,1003.684241
3609990 *0001V,01/21/70 00:23:30.200,1003.703413
3610099 *0001V,01/21/70 00:23:30.300,1003.675905
3610193 *0001V,01/21/70 00:23:30.400,1003.691240
3610286 *0001V,01/21/70 00:23:30.500,1003.692889
3610395 *0001V,01/21/70 00:23:30.600,1003.710733
3610489 *0001V,01/21/70 00:23:30.700,1003.709278
3610598 *0001V,01/21/70 00:23:30.800,1003.687214
3610692 *0001V,01/21/70 00:23:30.900,1003.740140
3610785 *0001V,01/21/70 00:23:31.000,1003.742176
3610895 *0001V,01/21/70 00:23:31.100,1003.680536
3610988 *0001V,01/21/70 00:23:31.200,1003.716362
3611097 *0001V,01/21/70 00:23:31.300,1003.711815
3611191 *0001V,01/21/70 00:23:31.400,1003.699648
3611285 *0001V,01/21/70 00:23:31.500,1003.691772
3611394 *0001V,01/21/70 00:23:31.600,1003.691749
3611487 *0001V,01/21/70 00:23:31.700,1003.719927
3611597 *0001V,01/21/70 00:23:31.800,1003.668104
3611690 *0001V,01/21/70 00:23:31.900,1003.677745
3611799 *0001V,01/21/70 00:23:32.000,1003.668400
3611893 *0001V,01/21/70 00:23:32.100,1003.684693
3611987 *0001V,01/21/70 00:23:32.200,1003.643272
3612096 *0001V,01/21/70 00:23:32.300,1003.650218
3612189 *0001V,01/21/70 00:23:32.400,1003.657745
3612299 *0001V,01/21/70 00:23:32.500,1003.659317
3612392 *0001V,01/21/70 00:23:32.600,1003.699433
3612486 *0001V,01/21/70 00:23:32.700,1003.683197
3612595 *0001V,01/21/70 00:23:32.800,1003.711310
3612689 *0001V,01/21/70 00:23:32.900,1003.727350
3612798 *0001V,01/21/70 00:23:33.000,1003.737010
3612891 *0001V,01/21/70 00:23:33.100,1003.759824
3612985 *0001V,01/21/70 00:23:33.200,1003.737060
3613094 *0001V,01/21/70 00:23:33.300,1003.747022
3613188 *0001V,01/21/70 00:23:33.400,1003.743989
3613297 *0001V,01/21/70 00:23:33.500,1003.744185
3613391 *0001V,01/21/70 00:23:33.600,1003.737882
3613500 *0001V,01/21/70 00:23:33.700,1003.742197
3613593 *0001V,01/21/70 00:23:33.800,1003.748513
3613687 *0001V,01/21/70 00:23:33.900,1003.721872
3613796 *0001V,01/21/70 00:23:34.000,1003.761146
3613890 *0001V,01/21/70 00:23:34.100,1003.756890
3613999 *0001V,01/21/70 00:23:34.200,1003.754334
3614093 *0001V,01/21/70 00:23:34.300,1003.755893
3614186 *0001V,01/21/70 00:23:34.400,1003.737502
3614295 *0001V,01/21/70 00:23:34.500,1003.757050
3614389 *0001V,01/21/70 00:23:34.600,1003.758502
3614498 *0001V,01/21/70 00:23:34.700,1003.780977
3614592 *0001V,01/21/70 00:23:34.800,1003.774576
3614685 *0001V,01/21/70 00:23:34.900,1003.749209
3614795 *0001V,01/21/70 00:23:35.000,1003.749055
3614888 *0001V,01/21/70 00:23:35.100,1003.788203
3614997 *0001V,01/21/70 00:23:35.200,1003.766475
3615091 *0001V,01/21/70 00:23:35.300,1003.778991
3615185 *0001V,01/21/70 00:23:35.400,1003.768629
3615294 *0001V,01/21/70 00:23:35.500,1003.779744
3615387 *0001V,01/21/70 00:23:35.600,1003.766406
3615497 *0001V,01/21/70 00:23:35.700,1003.763462
3615590 *0001V,01/21/70 00:23:35.800,1003.759732
3615699 *0001V,01/21/70 00:23:35.900,1003.760471
3615793 *0001V,01/21/70 00:23:36.000,1003.760204
3615887 *0001V,01/21/70 00:23:36.100,1003.750144
3615996 *0001V,01/21/70 00:23:36.200,1003.753919
3616089 *0001V,01/21/70 00:23:36.300,1003.748160
3616199 *0001V,01/21/70 00:23:36.400,1003.743576
3616292 *0001V,01/21/70 00:23:36.500,1003.743614
3616386 *0001V,01/21/70 00:23:36.600,1003.742640
3616495 *0001V,01/21/70 00:23:36.700,1003.761614
3616589 *0001V,01/21/70 00:23:36.800,1003.765873
3616698 *0001V,01/21/70 00:23:36.900,1003.743323
3616791 *0001V,01/21/70 00:23:37.000,1003.759716
3616885 *0001V,01/21/70 00:23:37.100,1003.746121
3616994 *0001V,01/21/70 00:23:37.200,1003.745037
3617088 *0001V,01/21/70 00:23:37.300,1003.772821
3617197 *0001V,01/21/70 00:23:37.400,1003.785410
3617291 *0001V,01/21/70 00:23:37.500,1003.766300
3617400 *0001V,01/21/70 00:23:37.600,1003.725338
3617493 *0001V,01/21/70 00:23:37.700,1003.770227
3617587 *0001V,01/21/70 00:23:37.800,1003.738015
3617696 *0001V,01/21/70 00:23:37.900,1003.741291
3617790 *0001V,01/21/70 00:23:38.000,1003.750476
3617899 *0001V,01/21/70 00:23:38.100,1003.731577
3617993 *0001V,01/21/70 00:23:38.200,1003.753952
3618086 *0001V,01/21/70 00:23:38.300,1003.757617
3618195 *0001V,01/21/70 00:23:38.400,1003.736420
3618289 *0001V,01/21/70 00:23:38.500,1003.705299
3618398 *0001V,01/21/70 00:23:38.600,1003.725708
3618492 *0001V,01/21/70 00:23:38.700,1003.750799
3618585 *0001V,01/21/70 00:23:38.800,1003.748152
3618695 *0001V,01/21/70 00:23:38.900,1003.717107
3618788 *0001V,01/21/70 00:23:39.000,1003.754475
3618897 *0001V,01/21/70 00:23:39.100,1003.730760
3618991 *0001V,01/21/70 00:23:39.200,1003.736446
3619100 *0001V,01/21/70 00:23:39.300,1003.735865
3619194 *0001V,01/21/70 00:23:39.400,1003.706629
3619287 *0001V,01/21/70 00:23:39.500,1003.706138
3619397 *0001V,01/21/70 00:23:39.600,1003.689461
3619490 *0001V,01/21/70 00:23:39.700,1003.696836
3619599 *0001V,01/21/70 00:23:39.800,1003.672017
3619693 *0001V,01/21/70 00:23:39.900,1003.653879
3619787 *0001V,01/21/70 00:23:40.000,1003.687660
3619896 *0001V,01/21/70 00:23:40.100,1003.705858
3619989 *0001V,01/21/70 00:23:40.200,1003.685812
3620099 *0001V,01/21/70 00:23:40.300,1003.685099
3620192 *0001V,01/21/70 00:23:40.400,1003.675776
3620286 *0001V,01/21/70 00:23:40.500,1003.679451
3620395 *0001V,01/21/70 00:23:40.600,1003.670445
3620489 *0001V,01/21/70 00:23:40.700,1003.697095
3620598 *0001V,01/21/70 00:23:40.800,1003.720494
3620691 *0001V,01/21/70 00:23:40.900,1003.692525
3620785 *0001V,01/21/70 00:23:41.000,1003.670009
3620894 *0001V,01/21/70 00:23:41.100,1003.688551
3620988 *0001V,01/21/70 00:23:41.200,1003.679850
3621097 *0001V,01/21/70 00:23:41.300,1003.678318
3621191 *0001V,01/21/70 00:23:41.400,1003.684295
3621300 *0001V,01/21/70 00:23:41.500,1003.703308
3621393 *0001V,01/21/70 00:23:41.600,1003.701449
3621487 *0001V,01/21/70 00:23:41.700,1003.690314
3621596 *0001V,01/21/70 00:23:41.800,1003.644061
3621690 *0001V,01/21/70 00:23:41.900,1003.665809
3621799 *0001V,01/21/70 00:23:42.000,1003.653819
3621893 *0001V,01/21/70 00:23:42.100,1003.634669
3621986 *0001V,01/21/70 00:23:42.200,1003.640809
3622095 *0001V,01/21/70 00:23:42.300,1003.684417
3622189 *0001V,01/21/70 00:23:42.400,1003.704553
3622298 *0001V,01/21/70 00:23:42.500,1003.726413
3622392 *0001V,01/21/70 00:23:42.600,1003.726191
3622485 *0001V,01/21/70 00:23:42.700,1003.732142
3622595 *0001V,01/21/70 00:23:42.800,1003.737693
3622688 *0001V,01/21/70 00:23:42.900,1003.754478
3622797 *0001V,01/21/70 00:23:43.000,1003.754722
3622891 *0001V,01/21/70 00:23:43.100,1003.747331
3622985 *0001V,01/21/70 00:23:43.200,1003.755352
3623094 *0001V,01/21/70 00:23:43.300,1003.770431
3623187 *0001V,01/21/70 00:23:43.400,1003.776329
3623297 *0001V,01/21/70 00:23:43.500,1003.747649
3623390 *0001V,01/21/70 00:23:43.600,1003.748774
3623499 *0001V,01/21/70 00:23:43.700,1003.742602
3623593 *0001V,01/21/70 00:23:43.800,1003.740197
3623687 *0001V,01/21/70 00:23:43.900,1003.745616
3623796 *0001V,01/21/70 00:23:44.000,1003.764822
3623889 *0001V,01/21/70 00:23:44.100,1003.753939
3623999 *0001V,01/21/70 00:23:44.200,1003.741535
3624092 *0001V,01/21/70 00:23:44.300,1003.723765
3624186 *0001V,01/21/70 00:23:44.400,1003.767031
3624295 *0001V,01/21/70 00:23:44.500,1003.772795
3624389 *0001V,01/21/70 00:23:44.600,1003.754545
3624498 *0001V,01/21/70 00:23:44.700,1003.774780
3624591 *0001V,01/21/70 00:23:44.800,1003.760108
3624685 *0001V,01/21/70 00:23:44.900,1003.774471
3624794 *0001V,01/21/70 00:23:45.000,1003.774233
3624888 *0001V,01/21/70 00:23:45.100,1003.750716
3624997 *0001V,01/21/70 00:23:45.200,1003.771536
3625091 *0001V,01/21/70 00:23:45.300,1003.786854
3625200 *0001V,01/21/70 00:23:45.400,1003.801470
3625293 *0001V,01/21/70 00:23:45.500,1003.780335
3625387 *0001V,01/21/70 00:23:45.600,1003.774771
3625496 *0001V,01/21/70 00:23:45.700,1003.782421
3625590 *0001V,01/21/70 00:23:45.800,1003.804550
3625699 *0001V,01/21/70 00:23:45.900,1003.780266
3625793 *0001V,01/21/70 00:23:46.000,1003.799225
3625886 *0001V,01/21/70 00:23:46.100,1003.833454
3625995 *0001V,01/21/70 00:23:46.200,1003.800855
3626089 *0001V,01/21/70 00:23:46.300,1003.779937
3626198 *0001V,01/21/70 00:23:46.400,1003.757713
3626292 *0001V,01/21/70 00:23:46.500,1003.754885
3626385 *0001V,01/21/70 00:23:46.600,1003.793206
3626495 *0001V,01/21/70 00:23:46.700,1003.777409
3626588 *0001V,01/21/70 00:23:46.800,1003.760768
3626697 *0001V,01/21/70 00:23:46.900,1003.740728
3626791 *0001V,01/21/70 00:23:47.000,1003.720818
3626885 *0001V,01/21/70 00:23:47.100,1003.707970
3626994 *0001V,01/21/70 00:23:47.200,1003.736472
3627087 *0001V,01/21/70 00:23:47.300,1003.715968
3627197 *0001V,01/21/70 00:23:47.400,1003.707765
3627290 *0001V,01/21/70 00:23:47.500,1003.718609
3627399 *0001V,01/21/70 00:23:47.600,1003.726490
3627493 *0001V,01/21/70 00:23:47.700,1003.735559
3627587 *0001V,01/21/70 00:23:47.800,1003.729295
3627696 *0001V,01/21/70 00:23:47.900,1003.752677
3627789 *0001V,01/21/70 00:23:48.000,1003.777145
3627899 *0001V,01/21/70 00:23:48.100,1003.771589
3627992 *0001V,01/21/70 00:23:48.200,1003.769537
3628086 *0001V,01/21/70 00:23:48.300,1003.744307
3628195 *0001V,01/21/70 00:23:48.400,1003.732036
3628289 *0001V,01/21/70 00:23:48.500,1003.712753
3628398 *0001V,01/21/70 00:23:48.600,1003.697360
3628491 *0001V,01/21/70 00:23:48.700,1003.699218
3628585 *0001V,01/21/70 00:23:48.800,1003.689066
3628694 *0001V,01/21/70 00:23:48.900,1003.705781
3628788 *0001V,01/21/70 00:23:49.000,1003.696067
3628897 *0001V,01/21/70 00:23:49.100,1003.691299
3628991 *0001V,01/21/70 00:23:49.200,1003.697090
3629100 *0001V,01/21/70 00:23:49.300,1003.675011
3629193 *0001V,01/21/70 00:23:49.400,1003.700419
3629287 *0001V,01/21/70 00:23:49.500,1003.709563
3629396 *0001V,01/21/70 00:23:49.600,1003.699679
3629490 *0001V,01/21/70 00:23:49.700,1003.708944
3629599 *0001V,01/21/70 00:23:49.800,1003.680738
3629693 *0001V,01/21/70 00:23:49.900,1003.686790
3629786 *0001V,01/21/70 00:23:50.000,1003.664791
3629895 *0001V,01/21/70 00:23:50.100,1003.666536
3629989 *0001V,01/21/70 00:23:50.200,1003.652737
3630098 *0001V,01/21/70 00:23:50.300,1003.686880
3630192 *0001V,01/21/70 00:23:50.400,1003.657847
3630285 *0001V,01/21/70 00:23:50.500,1003.683240
3630395 *0001V,01/21/70 00:23:50.600,1003.690826
3630488 *0001V,01/21/70 00:23:50.700,1003.691455
3630597 *0001V,01/21/70 00:23:50.800,1003.672907
3630691 *0001V,01/21/70 00:23:50.900,1003.717605
3630785 *0001V,01/21/70 00:23:51.000,1003.701583
3630894 *0001V,01/21/70 00:23:51.100,1003.718328
3630987 *0001V,01/21/70 00:23:51.200,1003.675441
3631097 *0001V,01/21/70 00:23:51.300,1003.702349
3631190 *0001V,01/21/70 00:23:51.400,1003.683795
3631299 *0001V,01/21/70 00:23:51.500,1003.688024
3631393 *0001V,01/21/70 00:23:51.600,1003.709045
3631487 *0001V,01/21/70 00:23:51.700,1003.680836
3631596 *0001V,01/21/70 00:23:51.800,1003.699555
3631689 *0001V,01/21/70 00:23:51.900,1003.703913
3631799 *0001V,01/21/70 00:23:52.000,1003.716550
3631892 *0001V,01/21/70 00:23:52.100,1003.684049
3631986 *0001V,01/21/70 00:23:52.200,1003.718707
3632095 *0001V,01/21/70 00:23:52.300,1003.711920
3632189 *0001V,01/21/70 00:23:52.400,1003.720319
3632298 *0001V,01/21/70 00:23:52.500,1003.715357
3632391 *0001V,01/21/70 00:23:52.600,1003.739578
3632485 *0001V,01/21/70 00:23:52.700,1003.759372
3632594 *0001V,01/21/70 00:23:52.800,1003.751114
3632688 *0001V,01/21/70 00:23:52.900,1003.745873
3632797 *0001V,01/21/70 00:23:53.000,1003.780786
3632891 *0001V,01/21/70 00:23:53.100,1003.791867
3633000 *0001V,01/21/70 00:23:53.200,1003.796723
3633093 *0001V,01/21/70 00:23:53.300,1003.776093
3633187 *0001V,01/21/70 00:23:53.400,1003.784716
3633296 *0001V,01/21/70 00:23:53.500,1003.809673
3633390 *0001V,01/21/70 00:23:53.600,1003.820580
3633499 *0001V,01/21/70 00:23:53.700,1003.763312
3633593 *0001V,01/21/70 00:23:53.800,1003.799193
3633686 *0001V,01/21/70 00:23:53.900,1003.837983
3633795 *0001V,01/21/70 00:23:54.000,1003.869070
3633889 *0001V,01/21/70 00:23:54.100,1003.884978
3633998 *0001V,01/21/70 00:23:54.200,1003.888036
3634092 *0001V,01/21/70 00:23:54.300,1003.883012
3634185 *0001V,01/21/70 00:23:54.400,1003.880205
3634295 *0001V,01/21/70 00:23:54.500,1003.861309
3634388 *0001V,01/21/70 00:23:54.600,1003.855440
3634497 *0001V,01/21/70 00:23:54.700,1003.827034
3634591 *0001V,01/21/70 00:23:54.800,1003.811996
3634700 *0001V,01/21/70 00:23:54.900,1003.829926
3634794 *0001V,01/21/70 00:23:55.000,1003.836137
3634887 *0001V,01/21/70 00:23:55.100,1003.845702
3634997 *0001V,01/21/70 00:23:55.200,1003.849840
3635090 *0001V,01/21/70 00:23:55.300,1003.837665
3635199 *0001V,01/21/70 00:23:55.400,1003.848214
3635293 *0001V,01/21/70 00:23:55.500,1003.849036
3635387 *0001V,01/21/70 00:23:55.600,1003.833083
3635496 *0001V,01/21/70 00:23:55.700,1003.823629
3635589 *0001V,01/21/70 00:23:55.800,1003.821391
3635699 *0001V,01/21/70 00:23:55.900,1003.802722
3635792 *0001V,01/21/70 00:23:56.000,1003.799070
3635886 *0001V,01/21/70 00:23:56.100,1003.775409
3635995 *0001V,01/21/70 00:23:56.200,1003.791158
3636089 *0001V,01/21/70 00:23:56.300,1003.800304
3636198 *0001V,01/21/70 00:23:56.400,1003.781561
3636291 *0001V,01/21/70 00:23:56.500,1003.803254
3636385 *0001V,01/21/70 00:23:56.600,1003.784159
3636494 *0001V,01/21/70 00:23:56.700,1003.764499
3636588 *0001V,01/21/70 00:23:56.800,1003.780644
3636697 *0001V,01/21/70 00:23:56.900,1003.778829
3636791 *0001V,01/21/70 00:23:57.000,1003.790037
3636900 *0001V,01/21/70 00:23:57.100,1003.784296
3636993 *0001V,01/21/70 00:23:57.200,1003.736843
3637087 *0001V,01/21/70 00:23:57.300,1003.741643
3637196 *0001V,01/21/70 00:23:57.400,1003.742253
3637290 *0001V,01/21/70 00:23:57.500,1003.725450
3637399 *0001V,01/21/70 00:23:57.600,1003.700097
3637493 *0001V,01/21/70 00:23:57.700,1003.723218
3637586 *0001V,01/21/70 00:23:57.800,1003.722655
3637695 *0001V,01/21/70 00:23:57.900,1003.719237
3637789 *0001V,01/21/70 00:23:58.000,1003.735888
3637898 *0001V,01/21/70 00:23:58.100,1003.731305
3637992 *0001V,01/21/70 00:23:58.200,1003.725890
3638085 *0001V,01/21/70 00:23:58.300,1003.724245
3638195 *0001V,01/21/70 00:23:58.400,1003.730254
3638288 *0001V,01/21/70 00:23:58.500,1003.741832
3638397 *0001V,01/21/70 00:23:58.600,1003.728876
3638491 *0001V,01/21/70 00:23:58.700,1003.712183
3638600 *0001V,01/21/70 00:23:58.800,1003.715518
3638694 *0001V,01/21/70 00:23:58.900,1003.691136
3638787 *0001V,01/21/70 00:23:59.000,1003.720001
3638897 *0001V,01/21/70 00:23:59.100,1003.710962
3638990 *0001V,01/21/70 00:23:59.200,1003.715946
3639099 *0001V,01/21/70 00:23:59.300,1003.733184
3639193 *0001V,01/21/70 00:23:59.400,1003.753379
3639287 *0001V,01/21/70 00:23:59.500,1003.741978
3639396 *0001V,01/21/70 00:23:59.600,1003.732226
3639489 *0001V,01/21/70 00:23:59.700,1003.745525
3639599 *0001V,01/21/70 00:23:59.800,1003.757445
3639692 *0001V,01/21/70 00:23:59.900,1003.768067
3639786 *0001V,01/21/70 00:24:00.000,1003.772861
3639895 *0001V,01/21/70 00:24:00.100,1003.774987
3639989 *0001V,01/21/70 00:24:00.200,1003.753425
3640098 *0001V,01/21/70 00:24:00.300,1003.822221
3640191 *0001V,01/21/70 00:24:00.400,1003.831120
3640301 *0001V,01/21/70 00:24:00.500,1003.828357
3640394 *0001V,01/21/70 00:24:00.600,1003.845886
3640488 *0001V,01/21/70 00:24:00.700,1003.809713
3640597 *0001V,01/21/70 00:24:00.800,1003.822881
3640691 *0001V,01/21/70 00:24:00.900,1003.821081
3640800 *0001V,01/21/70 00:24:01.000,1003.809150
3640893 *0001V,01/21/70 00:24:01.100,1003.835984
3640987 *0001V,01/21/70 00:24:01.200,1003.854646
3641096 *0001V,01/21/70 00:24:01.300,1003.845001
3641190 *0001V,01/21/70 00:24:01.400,1003.878161
3641299 *0001V,01/21/70 00:24:01.500,1003.835222
3641393 *0001V,01/21/70 00:24:01.600,1003.845267
3641486 *0001V,01/21/70 00:24:01.700,1003.867072
3641595 *0001V,01/21/70 00:24:01.800,1003.873068
3641689 *0001V,01/21/70 00:24:01.900,1003.858724
3641798 *0001V,01/21/70 00:24:02.000,1003.851321
3641892 *0001V,01/21/70 00:24:02.100,1003.839873
3641985 *0001V,01/21/70 00:24:02.200,1003.808735
3642095 *0001V,01/21/70 00:24:02.300,1003.798500
3642188 *0001V,01/21/70 00:24:02.400,1003.795185
3642297 *0001V,01/21/70 00:24:02.500,1003.774450
3642391 *0001V,01/21/70 00:24:02.600,1003.799853
3642500 *0001V,01/21/70 00:24:02.700,1003.812563
3642594 *0001V,01/21/70 00:24:02.800,1003.816351
3642687 *0001V,01/21/70 00:24:02.900,1003.801007
3642797 *0001V,01/21/70 00:24:03.000,1003.785564
3642890 *0001V,01/21/70 00:24:03.100,1003.786836
3642999 *0001V,01/21/70 00:24:03.200,1003.781702
3643093 *0001V,01/21/70 00:24:03.300,1003.777647
3643187 *0001V,01/21/70 00:24:03.400,1003.728960
3643296 *0001V,01/21/70 00:24:03.500,1003.755976
3643389 *0001V,01/21/70 00:24:03.600,1003.737574
3643499 *0001V,01/21/70 00:24:03.700,1003.731261
3643592 *0001V,01/21/70 00:24:03.800,1003.710253
3643686 *0001V,01/21/70 00:24:03.900,1003.709294
3643795 *0001V,01/21/70 00:24:04.000,1003.725351
3643889 *0001V,01/21/70 00:24:04.100,1003.722610
3643998 *0001V,01/21/70 00:24:04.200,1003.698402
3644091 *0001V,01/21/70 00:24:04.300,1003.690058
3644185 *0001V,01/21/70 00:24:04.400,1003.714855
3644294 *0001V,01/21/70 00:24:04.500,1003.687307
3644388 *0001V,01/21/70 00:24:04.600,1003.705255
3644497 *0001V,01/21/70 00:24:04.700,1003.700820
3644591 *0001V,01/21/70 00:24:04.800,1003.707401
3644700 *0001V,01/21/70 00:24:04.900,1003.703144
3644793 *0001V,01/21/70 00:24:05.000,1003.706546
3644887 *0001V,01/21/70 00:24:05.100,1003.684944
3644996 *0001V,01/21/70 00:24:05.200,1003.707055
3645090 *0001V,01/21/70 00:24:05.300,1003.734433
3645199 *0001V,01/21/70 00:24:05.400,1003.767482
3645293 *0001V,01/21/70 00:24:05.500,1003.750817
3645386 *0001V,01/21/70 00:24:05.600,1003.761242
3645495 *0001V,01/21/70 00:24:05.700,1003.745040
3645589 *0001V,01/21/70 00:24:05.800,1003.754948
3645698 *0001V,01/21/70 00:24:05.900,1003.752309
3645792 *0001V,01/21/70 00:24:06.000,1003.773294
3645885 *0001V,01/21/70 00:24:06.100,1003.763823
3645995 *0001V,01/21/70 00:24:06.200,1003.772746
3646088 *0001V,01/21/70 00:24:06.300,1003.824444
3646197 *0001V,01/21/70 00:24:06.400,1003.788456
3646291 *0001V,01/21/70 00:24:06.500,1003.860124
3646400 *0001V,01/21/70 00:24:06.600,1003.872397
3646494 *0001V,01/21/70 00:24:06.700,1003.854177
3646587 *0001V,01/21/70 00:24:06.800,1003.871706
3646697 *0001V,01/21/70 00:24:06.900,1003.810098
3646790 *0001V,01/21/70 00:24:07.000,1003.832566
3646899 *0001V,01/21/70 00:24:07.100,1003.837345
3646993 *0001V,01/21/70 00:24:07.200,1003.849885
3647087 *0001V,01/21/70 00:24:07.300,1003.838657
3647196 *0001V,01/21/70 00:24:07.400,1003.830968
3647289 *0001V,01/21/70 00:24:07.500,1003.812143
3647399 *0001V,01/21/70 00:24:07.600,1003.801009
3647492 *0001V,01/21/70 00:24:07.700,1003.774571
3647586 *0001V,01/21/70 00:24:07.800,1003.779290
3647695 *0001V,01/21/70 00:24:07.900,1003.773782
3647789 *0001V,01/21/70 00:24:08.000,1003.742425
3647898 *0001V,01/21/70 00:24:08.100,1003.732796
3647991 *0001V,01/21/70 00:24:08.200,1003.723973
3648085 *0001V,01/21/70 00:24:08.300,1003.727098
3648194 *0001V,01/21/70 00:24:08.400,1003.715552
3648288 *0001V,01/21/70 00:24:08.500,1003.718109
3648397 *0001V,01/21/70 00:24:08.600,1003.696764
3648491 *0001V,01/21/70 00:24:08.700,1003.682191
3648600 *0001V,01/21/70 00:24:08.800,1003.654535
3648693 *0001V,01/21/70 00:24:08.900,1003.666246
3648787 *0001V,01/21/70 00:24:09.000,1003.654165
3648896 *0001V,01/21/70 00:24:09.100,1003.656520
3648990 *0001V,01/21/70 00:24:09.200,1003.679900
3649099 *0001V,01/21/70 00:24:09.300,1003.659225
3649193 *0001V,01/21/70 00:24:09.400,1003.670315
3649286 *0001V,01/21/70 00:24:09.500,1003.679765
3649395 *0001V,01/21/70 00:24:09.600,1003.653135
3649489 *0001V,01/21/70 00:24:09.700,1003.667382
3649598 *0001V,01/21/70 00:24:09.800,1003.671932
3649692 *0001V,01/21/70 00:24:09.900,1003.711192
3649785 *0001V,01/21/70 00:24:10.000,1003.691377
3649895 *0001V,01/21/70 00:24:10.100,1003.654312
3649988 *0001V,01/21/70 00:24:10.200,1003.656626
3650097 *0001V,01/21/70 00:24:10.300,1003.610574
3650191 *0001V,01/21/70 00:24:10.400,1003.646761
3650300 *0001V,01/21/70 00:24:10.500,1003.652455
3650394 *0001V,01/21/70 00:24:10.600,1003.691302
3650487 *0001V,01/21/70 00:24:10.700,1003.719191
3650597 *0001V,01/21/70 00:24:10.800,1003.731490
3650690 *0001V,01/21/70 00:24:10.900,1003.730227
3650799 *0001V,01/21/70 00:24:11.000,1003.750061
3650893 *0001V,01/21/70 00:24:11.100,1003.739165
3650987 *0001V,01/21/70 00:24:11.200,1003.771768
3651096 *0001V,01/21/70 00:24:11.300,1003.809609
3651189 *0001V,01/21/70 00:24:11.400,1003.791817
3651299 *0001V,01/21/70 00:24:11.500,1003.804880
3651392 *0001V,01/21/70 00:24:11.600,1003.846923
3651486 *0001V,01/21/70 00:24:11.700,1003.871912
3651595 *0001V,01/21/70 00:24:11.800,1003.869410
3651689 *0001V,01/21/70 00:24:11.900,1003.904234
3651798 *0001V,01/21/70 00:24:12.000,1003.906453
3651891 *0001V,01/21/70 00:24:12.100,1003.917509
3652001 *0001V,01/21/70 00:24:12.200,1003.905858
3652094 *0001V,01/21/70 00:24:12.300,1003.900082
3652188 *0001V,01/21/70 00:24:12.400,1003.911448
3652297 *0001V,01/21/70 00:24:12.500,1003.908906
3652391 *0001V,01/21/70 00:24:12.600,1003.942223
3652500 *0001V,01/21/70 00:24:12.700,1003.936617
3652593 *0001V,01/21/70 00:24:12.800,1003.920414
3652687 *0001V,01/21/70 00:24:12.900,1003.941239
3652796 *0001V,01/21/70 00:24:13.000,1003.928108
3652890 *0001V,01/21/70 00:24:13.100,1003.971147
3652999 *0001V,01/21/70 00:24:13.200,1003.955964
3653093 *0001V,01/21/70 00:24:13.300,1003.938667
3653186 *0001V,01/21/70 00:24:13.400,1003.977045
3653295 *0001V,01/21/70 00:24:13.500,1004.002666
3653389 *0001V,01/21/70 00:24:13.600,1003.996954
3653498 *0001V,01/21/70 00:24:13.700,1003.973378
3653592 *0001V,01/21/70 00:24:13.800,1003.963631
3653685 *0001V,01/21/70 00:24:13.900,1003.951329
3653795 *0001V,01/21/70 00:24:14.000,1003.929995
3653888 *0001V,01/21/70 00:24:14.100,1003.919969
3653997 *0001V,01/21/70 00:24:14.200,1003.916884
3654091 *0001V,01/21/70 00:24:14.300,1003.908659
3654185 *0001V,01/21/70 00:24:14.400,1003.867614
3654294 *0001V,01/21/70 00:24:14.500,1003.816980
3654387 *0001V,01/21/70 00:24:14.600,1003.818413
3654497 *0001V,01/21/70 00:24:14.700,1003.822537
3654590 *0001V,01/21/70 00:24:14.800,1003.817982
3654699 *0001V,01/21/70 00:24:14.900,1003.789195
3654793 *0001V,01/21/70 00:24:15.000,1003.755766
3654887 *0001V,01/21/70 00:24:15.100,1003.702181
3654996 *0001V,01/21/70 00:24:15.200,1003.663454
3655089 *0001V,01/21/70 00:24:15.300,1003.656665
3655199 *0001V,01/21/70 00:24:15.400,1003.687353
3655292 *0001V,01/21/70 00:24:15.500,1003.686945
3655386 *0001V,01/21/70 00:24:15.600,1003.652179
3655495 *0001V,01/21/70 00:24:15.700,1003.677717
3655589 *0001V,01/21/70 00:24:15.800,1003.669847
3655698 *0001V,01/21/70 00:24:15.900,1003.651683
3655791 *0001V,01/21/70 00:24:16.000,1003.617699
3655885 *0001V,01/21/70 00:24:16.100,1003.644584
3655994 *0001V,01/21/70 00:24:16.200,1003.649014
3656088 *0001V,01/21/70 00:24:16.300,1003.632856
3656197 *0001V,01/21/70 00:24:16.400,1003.655020
3656291 *0001V,01/21/70 00:24:16.500,1003.653094
3656400 *0001V,01/21/70 00:24:16.600,1003.639155
3656494 *0001V,01/21/70 00:24:16.700,1003.629481
3656587 *0001V,01/21/70 00:24:16.800,1003.612203
3656696 *0001V,01/21/70 00:24:16.900,1003.620876
3656790 *0001V,01/21/70 00:24:17.000,1003.634991
3656899 *0001V,01/21/70 00:24:17.100,1003.638044
3656993 *0001V,01/21/70 00:24:17.200,1003.647563
3657086 *0001V,01/21/70 00:24:17.300,1003.641824
3657196 *0001V,01/21/70 00:24:17.400,1003.654595
3657289 *0001V,01/21/70 00:24:17.500,1003.695118
3657398 *0001V,01/21/70 00:24:17.600,1003.724563
3657492 *0001V,01/21/70 00:24:17.700,1003.735813
3657586 *0001V,01/21/70 00:24:17.800,1003.737930
3657695 *0001V,01/21/70 00:24:17.900,1003.730789
3657788 *0001V,01/21/70 00:24:18.000,1003.756529
3657898 *0001V,01/21/70 00:24:18.100,1003.759699
3657991 *0001V,01/21/70 00:24:18.200,1003.763595
3658100 *0001V,01/21/70 00:24:18.300,1003.775653
3658194 *0001V,01/21/70 00:24:18.400,1003.766807
3658288 *0001V,01/21/70 00:24:18.500,1003.799255
3658397 *0001V,01/21/70 00:24:18.600,1003.811097
3658490 *0001V,01/21/70 00:24:18.700,1003.818589
3658600 *0001V,01/21/70 00:24:18.800,1003.813302
3658693 *0001V,01/21/70 00:24:18.900,1003.840691
3658787 *0001V,01/21/70 00:24:19.000,1003.856760
3658896 *0001V,01/21/70 00:24:19.100,1003.850881
3658990 *0001V,01/21/70 00:24:19.200,1003.852537
3659099 *0001V,01/21/70 00:24:19.300,1003.861421
3659192 *0001V,01/21/70 00:24:19.400,1003.891310
3659286 *0001V,01/21/70 00:24:19.500,1003.903748
3659395 *0001V,01/21/70 00:24:19.600,1003.912680
3659489 *0001V,01/21/70 00:24:19.700,1003.928966
3659598 *0001V,01/21/70 00:24:19.800,1003.930724
3659692 *0001V,01/21/70 00:24:19.900,1003.939370
3659785 *0001V,01/21/70 00:24:20.000,1003.893947
3659894 *0001V,01/21/70 00:24:20.100,1003.889827
3659988 *0001V,01/21/70 00:24:20.200,1003.920069
3700097 *0001V,01/21/70 00:24:20.300,1003.921380
3700191 *0001V,01/21/70 00:24:20.400,1003.913628
3700284 *0001V,01/21/70 00:24:20.500,1003.915954
3700394 *0001V,01/21/70 00:24:20.600,1003.903700
3700487 *0001V,01/21/70 00:24:20.700,1003.904576
3700596 *0001V,01/21/70 00:24:20.800,1003.875254
3700690 *0001V,01/21/70 00:24:20.900,1003.900047
3700799 *0001V,01/21/70 00:24:21.000,1003.893866
3700893 *0001V,01/21/70 00:24:21.100,1003.884165
3700986 *0001V,01/21/70 00:24:21.200,1003.899149
3701096 *0001V,01/21/70 00:24:21.300,1003.884657
3701189 *0001V,01/21/70 00:24:21.400,1003.838163
3701298 *0001V,01/21/70 00:24:21.500,1003.866548
3701392 *0001V,01/21/70 00:24:21.600,1003.852653
3701486 *0001V,01/21/70 00:24:21.700,1003.837134
3701595 *0001V,01/21/70 00:24:21.800,1003.838408
3701688 *0001V,01/21/70 00:24:21.900,1003.811888
3701798 *0001V,01/21/70 00:24:22.000,1003.789868
3701891 *0001V,01/21/70 00:24:22.100,1003.808545
3701985 *0001V,01/21/70 00:24:22.200,1003.814564
3702094 *0001V,01/21/70 00:24:22.300,1003.745089
3702188 *0001V,01/21/70 00:24:22.400,1003.767069
3702297 *0001V,01/21/70 00:24:22.500,1003.767543
3702390 *0001V,01/21/70 00:24:22.600,1003.772166
3702500 *0001V,01/21/70 00:24:22.700,1003.766206
3702593 *0001V,01/21/70 00:24:22.800,1003.726478
3702687 *0001V,01/21/70 00:24:22.900,1003.719788
3702796 *0001V,01/21/70 00:24:23.000,1003.714866
3702890 *0001V,01/21/70 00:24:23.100,1003.754048
3702999 *0001V,01/21/70 00:24:23.200,1003.730854
3703092 *0001V,01/21/70 00:24:23.300,1003.723554
3703186 *0001V,01/21/70 00:24:23.400,1003.725524
3703295 *0001V,01/21/70 00:24:23.500,1003.711183
3703389 *0001V,01/21/70 00:24:23.600,1003.708267
3703498 *0001V,01/21/70 00:24:23.700,1003.729519
3703592 *0001V,01/21/70 00:24:23.800,1003.747147
3703685 *0001V,01/21/70 00:24:23.900,1003.738415
3703794 *0001V,01/21/70 00:24:24.000,1003.727699
3703888 *0001V,01/21/70 00:24:24.100,1003.723736
3703997 *0001V,01/21/70 00:24:24.200,1003.724499
3704091 *0001V,01/21/70 00:24:24.300,1003.747890
3704200 *0001V,01/21/70 00:24:24.400,1003.715949
3704294 *0001V,01/21/70 00:24:24.500,1003.751802
3704387 *0001V,01/21/70 00:24:24.600,1003.754763
3704496 *0001V,01/21/70 00:24:24.700,1003.778884
3704590 *0001V,01/21/70 00:24:24.800,1003.803775
3704699 *0001V,01/21/70 00:24:24.900,1003.806124
3704793 *0001V,01/21/70 00:24:25.000,1003.792079
3704886 *0001V,01/21/70 00:24:25.100,1003.808361
3704996 *0001V,01/21/70 00:24:25.200,1003.812255
3705089 *0001V,01/21/70 00:24:25.300,1003.809263
3705198 *0001V,01/21/70 00:24:25.400,1003.774846
3705292 *0001V,01/21/70 00:24:25.500,1003.780201
3705386 *0001V,01/21/70 00:24:25.600,1003.759592
3705495 *0001V,01/21/70 00:24:25.700,1003.802684
3705588 *0001V,01/21/70 00:24:25.800,1003.811496
3705698 *0001V,01/21/70 00:24:25.900,1003.797066
3705791 *0001V,01/21/70 00:24:26.000,1003.807317
3705885 *0001V,01/21/70 00:24:26.100,1003.794247
3705994 *0001V,01/21/70 00:24:26.200,1003.810418
3706088 *0001V,01/21/70 00:24:26.300,1003.849926
3706197 *0001V,01/21/70 00:24:26.400,1003.843110
3706290 *0001V,01/21/70 00:24:26.500,1003.833379
3706400 *0001V,01/21/70 00:24:26.600,1003.797390
3706493 *0001V,01/21/70 00:24:26.700,1003.830620
3706587 *0001V,01/21/70 00:24:26.800,1003.807489
3706696 *0001V,01/21/70 00:24:26.900,1003.808009
3706790 *0001V,01/21/70 00:24:27.000,1003.803048
3706899 *0001V,01/21/70 00:24:27.100,1003.847297
3706992 *0001V,01/21/70 00:24:27.200,1003.830057
3707086 *0001V,01/21/70 00:24:27.300,1003.815818
3707195 *0001V,01/21/70 00:24:27.400,1003.802512
3707289 *0001V,01/21/70 00:24:27.500,1003.790649
3707398 *0001V,01/21/70 00:24:27.600,1003.793545
3707492 *0001V,01/21/70 00:24:27.700,1003.791456
3707585 *0001V,01/21/70 00:24:27.800,1003.787867
3707694 *0001V,01/21/70 00:24:27.900,1003.807369
3707788 *0001V,01/21/70 00:24:28.000,1003.774628
3707897 *0001V,01/21/70 00:24:28.100,1003.778551
3707991 *0001V,01/21/70 00:24:28.200,1003.764170
3708100 *0001V,01/21/70 00:24:28.300,1003.779772
3708194 *0001V,01/21/70 00:24:28.400,1003.745695
3708287 *0001V,01/21/70 00:24:28.500,1003.771861
3708396 *0001V,01/21/70 00:24:28.600,1003.746213
3708490 *0001V,01/21/70 00:24:28.700,1003.747553
3708599 *0001V,01/21/70 00:24:28.800,1003.735359
3708693 *0001V,01/21/70 00:24:28.900,1003.771585
3708786 *0001V,01/21/70 00:24:29.000,1003.740144
3708896 *0001V,01/21/70 00:24:29.100,1003.733244
3708989 *0001V,01/21/70 00:24:29.200,1003.720574
3709098 *0001V,01/21/70 00:24:29.300,1003.717848
3709192 *0001V,01/21/70 00:24:29.400,1003.733265
3709286 *0001V,01/21/70 00:24:29.500,1003.735499
3709395 *0001V,01/21/70 00:24:29.600,1003.709571
3709488 *0001V,01/21/70 00:24:29.700,1003.722028
3709598 *0001V,01/21/70 00:24:29.800,1003.718159
3709691 *0001V,01/21/70 00:24:29.900,1003.718668
3709785 *0001V,01/21/70 00:24:30.000,1003.738062
3709894 *0001V,01/21/70 00:24:30.100,1003.695163
3709988 *0001V,01/21/70 00:24:30.200,1003.720010
3710097 *0001V,01/21/70 00:24:30.300,1003.708903
3710190 *0001V,01/21/70 00:24:30.400,1003.683288
3710300 *0001V,01/21/70 00:24:30.500,1003.693865
3710393 *0001V,01/21/70 00:24:30.600,1003.689130
3710487 *0001V,01/21/70 00:24:30.700,1003.718250
3710596 *0001V,01/21/70 00:24:30.800,1003.704010
3710690 *0001V,01/21/70 00:24:30.900,1003.726579
3710799 *0001V,01/21/70 00:24:31.000,1003.721715
3710892 *0001V,01/21/70 00:24:31.100,1003.720008
3710986 *0001V,01/21/70 00:24:31.200,1003.707550
3711095 *0001V,01/21/70 00:24:31.300,1003.726582
3711189 *0001V,01/21/70 00:24:31.400,1003.715725
3711298 *0001V,01/21/70 00:24:31.500,1003.714233
3711392 *0001V,01/21/70 00:24:31.600,1003.712612
3711485 *0001V,01/21/70 00:24:31.700,1003.724929
3711594 *0001V,01/21/70 00:24:31.800,1003.714216
3711688 *0001V,01/21/70 00:24:31.900,1003.734282
3711797 *0001V,01/21/70 00:24:32.000,1003.739497
3711891 *0001V,01/21/70 00:24:32.100,1003.736682
3711984 *0001V,01/21/70 00:24:32.200,1003.716433
3712094 *0001V,01/21/70 00:24:32.300,1003.706015
3712187 *0001V,01/21/70 00:24:32.400,1003.704316
3712296 *0001V,01/21/70 00:24:32.500,1003.721364
3712390 *0001V,01/21/70 00:24:32.600,1003.718521
3712499 *0001V,01/21/70 00:24:32.700,1003.728018
3712593 *0001V,01/21/70 00:24:32.800,1003.719601
3712686 *0001V,01/21/70 00:24:32.900,1003.717699
3712796 *0001V,01/21/70 00:24:33.000,1003.709447
3712889 *0001V,01/21/70 00:24:33.100,1003.730163
3712998 *0001V,01/21/70 00:24:33.200,1003.728484
3713092 *0001V,01/21/70 00:24:33.300,1003.744643
3713186 *0001V,01/21/70 00:24:33.400,1003.737107
3713295 *0001V,01/21/70 00:24:33.500,1003.733988
3713388 *0001V,01/21/70 00:24:33.600,1003.708536
3713498 *0001V,01/21/70 00:24:33.700,1003.703070
3713591 *0001V,01/21/70 00:24:33.800,1003.701528
3713685 *0001V,01/21/70 00:24:33.900,1003.709302
3713794 *0001V,01/21/70 00:24:34.000,1003.698228
3713888 *0001V,01/21/70 00:24:34.100,1003.732296
3713997 *0001V,01/21/70 00:24:34.200,1003.737070
3714090 *0001V,01/21/70 00:24:34.300,1003.715174
3714200 *0001V,01/21/70 00:24:34.400,1003.735918
3714293 *0001V,01/21/70 00:24:34.500,1003.732253
3714387 *0001V,01/21/70 00:24:34.600,1003.749430
3714496 *0001V,01/21/70 00:24:34.700,1003.767458
3714590 *0001V,01/21/70 00:24:34.800,1003.754203
3714699 *0001V,01/21/70 00:24:34.900,1003.755220
3714792 *0001V,01/21/70 00:24:35.000,1003.757351
3714886 *0001V,01/21/70 00:24:35.100,1003.756899
3714995 *0001V,01/21/70 00:24:35.200,1003.758812
3715089 *0001V,01/21/70 00:24:35.300,1003.707110
3715198 *0001V,01/21/70 00:24:35.400,1003.718460
3715292 *0001V,01/21/70 00:24:35.500,1003.726181
3715385 *0001V,01/21/70 00:24:35.600,1003.749151
3715494 *0001V,01/21/70 00:24:35.700,1003.779041
3715588 *0001V,01/21/70 00:24:35.800,1003.779493
3715697 *0001V,01/21/70 00:24:35.900,1003.779093
3715791 *0001V,01/21/70 00:24:36.000,1003.775504
3715900 *0001V,01/21/70 00:24:36.100,1003.831924
3715994 *0001V,01/21/70 00:24:36.200,1003.858686
3716087 *0001V,01/21/70 00:24:36.300,1003.857585
3716196 *0001V,01/21/70 00:24:36.400,1003.872745
3716290 *0001V,01/21/70 00:24:36.500,1003.878978
3716399 *0001V,01/21/70 00:24:36.600,1003.867866
3716493 *0001V,01/21/70 00:24:36.700,1003.873338
3716586 *0001V,01/21/70 00:24:36.800,1003.862057
3716696 *0001V,01/21/70 00:24:36.900,1003.872289
3716789 *0001V,01/21/70 00:24:37.000,1003.878752
3716898 *0001V,01/21/70 00:24:37.100,1003.887556
3716992 *0001V,01/21/70 00:24:37.200,1003.879000
3717086 *0001V,01/21/70 00:24:37.300,1003.883970
3717195 *0001V,01/21/70 00:24:37.400,1003.875384
3717288 *0001V,01/21/70 00:24:37.500,1003.875086
3717398 *0001V,01/21/70 00:24:37.600,1003.860142
3717491 *0001V,01/21/70 00:24:37.700,1003.850908
3717600 *0001V,01/21/70 00:24:37.800,1003.855518
3717694 *0001V,01/21/70 00:24:37.900,1003.842607
3717788 *0001V,01/21/70 00:24:38.000,1003.840597
3717897 *0001V,01/21/70 00:24:38.100,1003.818825
3717990 *0001V,01/21/70 00:24:38.200,1003.816913
3718100 *0001V,01/21/70 00:24:38.300,1003.817995
3718193 *0001V,01/21/70 00:24:38.400,1003.813732
3718287 *0001V,01/21/70 00:24:38.500,1003.784522
3718396 *0001V,01/21/70 00:24:38.600,1003.774525
3718490 *0001V,01/21/70 00:24:38.700,1003.790544
3718599 *0001V,01/21/70 00:24:38.800,1003.780538
3718692 *0001V,01/21/70 00:24:38.900,1003.775487
3718786 *0001V,01/21/70 00:24:39.000,1003.744129
3718895 *0001V,01/21/70 00:24:39.100,1003.747626
3718989 *0001V,01/21/70 00:24:39.200,1003.748405
3719098 *0001V,01/21/70 00:24:39.300,1003.769735
3719192 *0001V,01/21/70 00:24:39.400,1003.729111
3719285 *0001V,01/21/70 00:24:39.500,1003.709020
3719394 *0001V,01/21/70 00:24:39.600,1003.734822
3719488 *0001V,01/21/70 00:24:39.700,1003.720012
3719597 *0001V,01/21/70 00:24:39.800,1003.746102
3719691 *0001V,01/21/70 00:24:39.900,1003.800089
3719800 *0001V,01/21/70 00:24:40.000,1003.792437
3719894 *0001V,01/21/70 00:24:40.100,1003.758366
3719987 *0001V,01/21/70 00:24:40.200,1003.728501
3720096 *0001V,01/21/70 00:24:40.300,1003.751896
3720190 *0001V,01/21/70 00:24:40.400,1003.739354
3720299 *0001V,01/21/70 00:24:40.500,1003.763352
3720393 *0001V,01/21/70 00:24:40.600,1003.760869
3720486 *0001V,01/21/70 00:24:40.700,1003.786004
3720596 *0001V,01/21/70 00:24:40.800,1003.796199
3720689 *0001V,01/21/70 00:24:40.900,1003.764849
3720798 *0001V,01/21/70 00:24:41.000,1003.793381
3720892 *0001V,01/21/70 00:24:41.100,1003.804747
3720986 *0001V,01/21/70 00:24:41.200,1003.822629
3721095 *0001V,01/21/70 00:24:41.300,1003.785622
3721188 *0001V,01/21/70 00:24:41.400,1003.806006
3721298 *0001V,01/21/70 00:24:41.500,1003.824876
3721391 *0001V,01/21/70 00:24:41.600,1003.820908
3721485 *0001V,01/21/70 00:24:41.700,1003.861890
3721594 *0001V,01/21/70 00:24:41.800,1003.812519
3721688 *0001V,01/21/70 00:24:41.900,1003.816424
3721797 *0001V,01/21/70 00:24:42.000,1003.854995
3721890 *0001V,01/21/70 00:24:42.100,1003.840875
3722000 *0001V,01/21/70 00:24:42.200,1003.839301
3722093 *0001V,01/21/70 00:24:42.300,1003.821998
3722187 *0001V,01/21/70 00:24:42.400,1003.852468
3722296 *0001V,01/21/70 00:24:42.500,1003.881253
3722390 *0001V,01/21/70 00:24:42.600,1003.863838
3722499 *0001V,01/21/70 00:24:42.700,1003.838671
3722592 *0001V,01/21/70 00:24:42.800,1003.831053
3722686 *0001V,01/21/70 00:24:42.900,1003.871044
3722795 *0001V,01/21/70 00:24:43.000,1003.848511
3722889 *0001V,01/21/70 00:24:43.100,1003.865181
3722998 *0001V,01/21/70 00:24:43.200,1003.870417
3723092 *0001V,01/21/70 00:24:43.300,1003.845012
3723185 *0001V,01/21/70 00:24:43.400,1003.857161
3723294 *0001V,01/21/70 00:24:43.500,1003.868958
3723388 *0001V,01/21/70 00:24:43.600,1003.858749
3723497 *0001V,01/21/70 00:24:43.700,1003.844557
3723591 *0001V,01/21/70 00:24:43.800,1003.836640
3723700 *0001V,01/21/70 00:24:43.900,1003.809565
3723794 *0001V,01/21/70 00:24:44.000,1003.790848
3723887 *0001V,01/21/70 00:24:44.100,1003.804533
3723996 *0001V,01/21/70 00:24:44.200,1003.820133
3724090 *0001V,01/21/70 00:24:44.300,1003.818878
3724199 *0001V,01/21/70 00:24:44.400,1003.809674
3724293 *0001V,01/21/70 00:24:44.500,1003.785544
3724386 *0001V,01/21/70 00:24:44.600,1003.780594
3724496 *0001V,01/21/70 00:24:44.700,1003.772678
3724589 *0001V,01/21/70 00:24:44.800,1003.789694
3724698 *0001V,01/21/70 00:24:44.900,1003.784310
3724792 *0001V,01/21/70 00:24:45.000,1003.754850
3724886 *0001V,01/21/70 00:24:45.100,1003.759471
3724995 *0001V,01/21/70 00:24:45.200,1003.733522
3725088 *0001V,01/21/70 00:24:45.300,1003.756261
3725198 *0001V,01/21/70 00:24:45.400,1003.767858
3725291 *0001V,01/21/70 00:24:45.500,1003.778095
3725385 *0001V,01/21/70 00:24:45.600,1003.762451
3725494 *0001V,01/21/70 00:24:45.700,1003.762791
3725588 *0001V,01/21/70 00:24:45.800,1003.750994
3725697 *0001V,01/21/70 00:24:45.900,1003.789531
3725790 *0001V,01/21/70 00:24:46.000,1003.818521
3725900 *0001V,01/21/70 00:24:46.100,1003.806967
3725993 *0001V,01/21/70 00:24:46.200,1003.805195
3726087 *0001V,01/21/70 00:24:46.300,1003.808599
3726196 *0001V,01/21/70 00:24:46.400,1003.816246
3726290 *0001V,01/21/70 00:24:46.500,1003.825750
3726399 *0001V,01/21/70 00:24:46.600,1003.813805
3726492 *0001V,01/21/70 00:24:46.700,1003.835051
3726586 *0001V,01/21/70 00:24:46.800,1003.840677
3726695 *0001V,01/21/70 00:24:46.900,1003.869925
3726789 *0001V,01/21/70 00:24:47.000,1003.880295
3726898 *0001V,01/21/70 00:24:47.100,1003.869465
3726992 *0001V,01/21/70 00:24:47.200,1003.829658
3727085 *0001V,01/21/70 00:24:47.300,1003.829966
3727194 *0001V,01/21/70 00:24:47.400,1003.822117
3727288 *0001V,01/21/70 00:24:47.500,1003.812165
3727397 *0001V,01/21/70 00:24:47.600,1003.816596
3727491 *0001V,01/21/70 00:24:47.700,1003.818473
3727600 *0001V,01/21/70 00:24:47.800,1003.813914
3727694 *0001V,01/21/70 00:24:47.900,1003.787704
3727787 *0001V,01/21/70 00:24:48.000,1003.821806
3727896 *0001V,01/21/70 00:24:48.100,1003.807362
3727990 *0001V,01/21/70 00:24:48.200,1003.806732
3728099 *0001V,01/21/70 00:24:48.300,1003.792472
3728193 *0001V,01/21/70 00:24:48.400,1003.819732
3728286 *0001V,01/21/70 00:24:48.500,1003.822721
3728396 *0001V,01/21/70 00:24:48.600,1003.821814
3728489 *0001V,01/21/70 00:24:48.700,1003.801293
3728598 *0001V,01/21/70 00:24:48.800,1003.803581
3728692 *0001V,01/21/70 00:24:48.900,1003.812232
3728786 *0001V,01/21/70 00:24:49.000,1003.826269
3728895 *0001V,01/21/70 00:24:49.100,1003.788624
3728988 *0001V,01/21/70 00:24:49.200,1003.771782
3729098 *0001V,01/21/70 00:24:49.300,1003.781656
3729191 *0001V,01/21/70 00:24:49.400,1003.785507
3729285 *0001V,01/21/70 00:24:49.500,1003.765272
3729394 *0001V,01/21/70 00:24:49.600,1003.767893
3729488 *0001V,01/21/70 00:24:49.700,1003.760300
3729597 *0001V,01/21/70 00:24:49.800,1003.752620
3729690 *0001V,01/21/70 00:24:49.900,1003.731826
3729800 *0001V,01/21/70 00:24:50.000,1003.731577
3729893 *0001V,01/21/70 00:24:50.100,1003.718501
3729987 *0001V,01/21/70 00:24:50.200,1003.722713
3730096 *0001V,01/21/70 00:24:50.300,1003.691314
3730190 *0001V,01/21/70 00:24:50.400,1003.689876
3730299 *0001V,01/21/70 00:24:50.500,1003.672150
3730392 *0001V,01/21/70 00:24:50.600,1003.689683
3730486 *0001V,01/21/70 00:24:50.700,1003.677419
3730595 *0001V,01/21/70 00:24:50.800,1003.664006
3730689 *0001V,01/21/70 00:24:50.900,1003.668754
3730798 *0001V,01/21/70 00:24:51.000,1003.679189
3730892 *0001V,01/21/70 00:24:51.100,1003.636702
3730985 *0001V,01/21/70 00:24:51.200,1003.637131
3731094 *0001V,01/21/70 00:24:51.300,1003.635806
3731188 *0001V,01/21/70 00:24:51.400,1003.668851
3731297 *0001V,01/21/70 00:24:51.500,1003.638712
3731391 *0001V,01/21/70 00:24:51.600,1003.623511
3731500 *0001V,01/21/70 00:24:51.700,1003.625364
3731594 *0001V,01/21/70 00:24:51.800,1003.671631
3731687 *0001V,01/21/70 00:24:51.900,1003.671063
3731796 *0001V,01/21/70 00:24:52.000,1003.687166
3731890 *0001V,01/21/70 00:24:52.100,1003.673965
3731999 *0001V,01/21/70 00:24:52.200,1003.689300
3732093 *0001V,01/21/70 00:24:52.300,1003.726319
3732186 *0001V,01/21/70 00:24:52.400,1003.721069
3732296 *0001V,01/21/70 00:24:52.500,1003.726478
3732389 *0001V,01/21/70 00:24:52.600,1003.739524
3732498 *0001V,01/21/70 00:24:52.700,1003.754432
3732592 *0001V,01/21/70 00:24:52.800,1003.775671
3732686 *0001V,01/21/70 00:24:52.900,1003.787502
3732795 *0001V,01/21/70 00:24:53.000,1003.780124
3732888 *0001V,01/21/70 00:24:53.100,1003.795592
3732998 *0001V,01/21/70 00:24:53.200,1003.800229
3733091 *0001V,01/21/70 00:24:53.300,1003.800371
3733185 *0001V,01/21/70 00:24:53.400,1003.821442
3733294 *0001V,01/21/70 00:24:53.500,1003.840203
3733388 *0001V,01/21/70 00:24:53.600,1003.844139
3733497 *0001V,01/21/70 00:24:53.700,1003.845506
3733590 *0001V,01/21/70 00:24:53.800,1003.867914
3733700 *0001V,01/21/70 00:24:53.900,1003.888776
3733793 *0001V,01/21/70 00:24:54.000,1003.869251
3733887 *0001V,01/21/70 00:24:54.100,1003.874723
3733996 *0001V,01/21/70 00:24:54.200,1003.856879
3734090 *0001V,01/21/70 00:24:54.300,1003.878531
3734199 *0001V,01/21/70 00:24:54.400,1003.881233
3734292 *0001V,01/21/70 00:24:54.500,1003.899128
3734386 *0001V,01/21/70 00:24:54.600,1003.894953
3734495 *0001V,01/21/70 00:24:54.700,1003.908007
3734589 *0001V,01/21/70 00:24:54.800,1003.906114
3734698 *0001V,01/21/70 00:24:54.900,1003.901818
3734792 *0001V,01/21/70 00:24:55.000,1003.899930
3734885 *0001V,01/21/70 00:24:55.100,1003.903009
3734994 *0001V,01/21/70 00:24:55.200,1003.893939
3735088 *0001V,01/21/70 00:24:55.300,1003.885524
3735197 *0001V,01/21/70 00:24:55.400,1003.883622
3735291 *0001V,01/21/70 00:24:55.500,1003.873934
3735400 *0001V,01/21/70 00:24:55.600,1003.879720
3735494 *0001V,01/21/70 00:24:55.700,1003.858013
3735587 *0001V,01/21/70 00:24:55.800,1003.851961
3735696 *0001V,01/21/70 00:24:55.900,1003.853689
3735790 *0001V,01/21/70 00:24:56.000,1003.833398
3735899 *0001V,01/21/70 00:24:56.100,1003.821781
3735993 *0001V,01/21/70 00:24:56.200,1003.821348
3736086 *0001V,01/21/70 00:24:56.300,1003.824717
3736196 *0001V,01/21/70 00:24:56.400,1003.818083
3736289 *0001V,01/21/70 00:24:56.500,1003.798189
3736398 *0001V,01/21/70 00:24:56.600,1003.765329
3736492 *0001V,01/21/70 00:24:56.700,1003.757851
3736586 *0001V,01/21/70 00:24:56.800,1003.742304
3736695 *0001V,01/21/70 00:24:56.900,1003.742896
3736788 *0001V,01/21/70 00:24:57.000,1003.729316
3736898 *0001V,01/21/70 00:24:57.100,1003.728630
3736991 *0001V,01/21/70 00:24:57.200,1003.720574
3737085 *0001V,01/21/70 00:24:57.300,1003.732466
3737194 *0001V,01/21/70 00:24:57.400,1003.706928
3737288 *0001V,01/21/70 00:24:57.500,1003.705692
3737397 *0001V,01/21/70 00:24:57.600,1003.703558
3737490 *0001V,01/21/70 00:24:57.700,1003.701835
3737600 *0001V,01/21/70 00:24:57.800,1003.652589
3737693 *0001V,01/21/70 00:24:57.900,1003.661004
3737787 *0001V,01/21/70 00:24:58.000,1003.682138
3737896 *0001V,01/21/70 00:24:58.100,1003.694738
3737990 *0001V,01/21/70 00:24:58.200,1003.692790
3738099 *0001V,01/21/70 00:24:58.300,1003.701429
3738192 *0001V,01/21/70 00:24:58.400,1003.678993
3738286 *0001V,01/21/70 00:24:58.500,1003.677173
3738395 *0001V,01/21/70 00:24:58.600,1003.675183
3738489 *0001V,01/21/70 00:24:58.700,1003.688681
3738598 *0001V,01/21/70 00:24:58.800,1003.703710
3738692 *0001V,01/21/70 00:24:58.900,1003.732276
3738785 *0001V,01/21/70 00:24:59.000,1003.738124
3738894 *0001V,01/21/70 00:24:59.100,1003.722393
3738988 *0001V,01/21/70 00:24:59.200,1003.745612
3739097 *0001V,01/21/70 00:24:59.300,1003.757589
3739191 *0001V,01/21/70 00:24:59.400,1003.784409
3739300 *0001V,01/21/70 00:24:59.500,1003.778024
3739394 *0001V,01/21/70 00:24:59.600,1003.780033
3739487 *0001V,01/21/70 00:24:59.700,1003.796663
3739596 *0001V,01/21/70 00:24:59.800,1003.805694
3739690 *0001V,01/21/70 00:24:59.900,1003.820043
3739799 *0001V,01/21/70 00:25:00.000,1003.800152
3739893 *0001V,01/21/70 00:25:00.100,1003.789238
3739986 *0001V,01/21/70 00:25:00.200,1003.767504
3740096 *0001V,01/21/70 00:25:00.300,1003.807349
3740189 *0001V,01/21/70 00:25:00.400,1003.813113
3740298 *0001V,01/21/70 00:25:00.500,1003.839509
3740392 *0001V,01/21/70 00:25:00.600,1003.840040
3740486 *0001V,01/21/70 00:25:00.700,1003.837911
3740595 *0001V,01/21/70 00:25:00.800,1003.846609
3740688 *0001V,01/21/70 00:25:00.900,1003.840953
3740798 *0001V,01/21/70 00:25:01.000,1003.844627
3740891 *0001V,01/21/70 00:25:01.100,1003.819281
3741000 *0001V,01/21/70 00:25:01.200,1003.765897
3741094 *0001V,01/21/70 00:25:01.300,1003.745845
3741188 *0001V,01/21/70 00:25:01.400,1003.768021
3741297 *0001V,01/21/70 00:25:01.500,1003.783881
3741390 *0001V,01/21/70 00:25:01.600,1003.799829
3741500 *0001V,01/21/70 00:25:01.700,1003.823810
3741593 *0001V,01/21/70 00:25:01.800,1003.841656
3741687 *0001V,01/21/70 00:25:01.900,1003.855899
3741796 *0001V,01/21/70 00:25:02.000,1003.863932
3741890 *0001V,01/21/70 00:25:02.100,1003.856660
3741999 *0001V,01/21/70 00:25:02.200,1003.820383
3742092 *0001V,01/21/70 00:25:02.300,1003.825829
3742186 *0001V,01/21/70 00:25:02.400,1003.819022
3742295 *0001V,01/21/70 00:25:02.500,1003.810601
3742389 *0001V,01/21/70 00:25:02.600,1003.785305
3742498 *0001V,01/21/70 00:25:02.700,1003.785282
3742592 *0001V,01/21/70 00:25:02.800,1003.805894
3742685 *0001V,01/21/70 00:25:02.900,1003.799984
3742794 *0001V,01/21/70 00:25:03.000,1003.810420
3742888 *0001V,01/21/70 00:25:03.100,1003.803239
3742997 *0001V,01/21/70 00:25:03.200,1003.811779
3743091 *0001V,01/21/70 00:25:03.300,1003.787867
3743200 *0001V,01/21/70 00:25:03.400,1003.801180
3743294 *0001V,01/21/70 00:25:03.500,1003.828759
3743387 *0001V,01/21/70 00:25:03.600,1003.839069
3743496 *0001V,01/21/70 00:25:03.700,1003.824718
3743590 *0001V,01/21/70 00:25:03.800,1003.818795
3743699 *0001V,01/21/70 00:25:03.900,1003.793188
3743793 *0001V,01/21/70 00:25:04.000,1003.781066
3743886 *0001V,01/21/70 00:25:04.100,1003.809543
3743996 *0001V,01/21/70 00:25:04.200,1003.796546
3744089 *0001V,01/21/70 00:25:04.300,1003.796714
3744198 *0001V,01/21/70 00:25:04.400,1003.785103
3744292 *0001V,01/21/70 00:25:04.500,1003.808002
3744386 *0001V,01/21/70 00:25:04.600,1003.826485
3744495 *0001V,01/21/70 00:25:04.700,1003.857916
3744588 *0001V,01/21/70 00:25:04.800,1003.857236
3744698 *0001V,01/21/70 00:25:04.900,1003.859935
3744791 *0001V,01/21/70 00:25:05.000,1003.848134
3744885 *0001V,01/21/70 00:25:05.100,1003.829102
3744994 *0001V,01/21/70 00:25:05.200,1003.819587
3745088 *0001V,01/21/70 00:25:05.300,1003.805351
3745197 *0001V,01/21/70 00:25:05.400,1003.817756
3745290 *0001V,01/21/70 00:25:05.500,1003.798411
3745400 *0001V,01/21/70 00:25:05.600,1003.800286
3745493 *0001V,01/21/70 00:25:05.700,1003.806604
3745587 *0001V,01/21/70 00:25:05.800,1003.822563
3745696 *0001V,01/21/70 00:25:05.900,1003.806382
3745790 *0001V,01/21/70 00:25:06.000,1003.789788
3745899 *0001V,01/21/70 00:25:06.100,1003.781282
3745992 *0001V,01/21/70 00:25:06.200,1003.776944
3746086 *0001V,01/21/70 00:25:06.300,1003.798093
3746195 *0001V,01/21/70 00:25:06.400,1003.820942
3746289 *0001V,01/21/70 00:25:06.500,1003.804634
3746398 *0001V,01/21/70 00:25:06.600,1003.805441
3746492 *0001V,01/21/70 00:25:06.700,1003.808035
3746585 *0001V,01/21/70 00:25:06.800,1003.789344
3746694 *0001V,01/21/70 00:25:06.900,1003.778708
3746788 *0001V,01/21/70 00:25:07.000,1003.742990
3746897 *0001V,01/21/70 00:25:07.100,1003.740956
3746991 *0001V,01/21/70 00:25:07.200,1003.756570
3747084 *0001V,01/21/70 00:25:07.300,1003.762662
3747194 *0001V,01/21/70 00:25:07.400,1003.770003
3747287 *0001V,01/21/70 00:25:07.500,1003.785632
3747396 *0001V,01/21/70 00:25:07.600,1003.737203
3747490 *0001V,01/21/70 00:25:07.700,1003.697284
3747599 *0001V,01/21/70 00:25:07.800,1003.746125
3747693 *0001V,01/21/70 00:25:07.900,1003.730414
3747786 *0001V,01/21/70 00:25:08.000,1003.733418
3747896 *0001V,01/21/70 00:25:08.100,1003.735007
3747989 *0001V,01/21/70 00:25:08.200,1003.756677
3748098 *0001V,01/21/70 00:25:08.300,1003.736478
3748192 *0001V,01/21/70 00:25:08.400,1003.738531
3748286 *0001V,01/21/70 00:25:08.500,1003.758410
3748395 *0001V,01/21/70 00:25:08.600,1003.756808
3748488 *0001V,01/21/70 00:25:08.700,1003.769255
3748598 *0001V,01/21/70 00:25:08.800,1003.751698
3748691 *0001V,01/21/70 00:25:08.900,1003.756712
3748785 *0001V,01/21/70 00:25:09.000,1003.749625
3748894 *0001V,01/21/70 00:25:09.100,1003.716479
3748988 *0001V,01/21/70 00:25:09.200,1003.735512
3749097 *0001V,01/21/70 00:25:09.300,1003.734944
3749190 *0001V,01/21/70 00:25:09.400,1003.741870
3749300 *0001V,01/21/70 00:25:09.500,1003.735894
3749393 *0001V,01/21/70 00:25:09.600,1003.726634
3749487 *0001V,01/21/70 00:25:09.700,1003.737363
3749596 *0001V,01/21/70 00:25:09.800,1003.768261
3749690 *0001V,01/21/70 00:25:09.900,1003.778587
3749799 *0001V,01/21/70 00:25:10.000,1003.775085
3749892 *0001V,01/21/70 00:25:10.100,1003.788747
3749986 *0001V,01/21/70 00:25:10.200,1003.803411
3750095 *0001V,01/21/70 00:25:10.300,1003.793216
3750189 *0001V,01/21/70 00:25:10.400,1003.798382
3750298 *0001V,01/21/70 00:25:10.500,1003.806968
3750392 *0001V,01/21/70 00:25:10.600,1003.803164
3750485 *0001V,01/21/70 00:25:10.700,1003.797605
3750594 *0001V,01/21/70 00:25:10.800,1003.778265
3750688 *0001V,01/21/70 00:25:10.900,1003.769833
3750797 *0001V,01/21/70 00:25:11.000,1003.766448
3750891 *0001V,01/21/70 00:25:11.100,1003.770488
3750984 *0001V,01/21/70 00:25:11.200,1003.773005
3751094 *0001V,01/21/70 00:25:11.300,1003.765563
3751187 *0001V,01/21/70 00:25:11.400,1003.760396
3751296 *0001V,01/21/70 00:25:11.500,1003.778387
3751390 *0001V,01/21/70 00:25:11.600,1003.768567
3751499 *0001V,01/21/70 00:25:11.700,1003.772782
3751593 *0001V,01/21/70 00:25:11.800,1003.799464
3751686 *0001V,01/21/70 00:25:11.900,1003.779692
3751796 *0001V,01/21/70 00:25:12.000,1003.760678
3751889 *0001V,01/21/70 00:25:12.100,1003.749409
3751998 *0001V,01/21/70 00:25:12.200,1003.779983
3752092 *0001V,01/21/70 00:25:12.300,1003.780723
3752186 *0001V,01/21/70 00:25:12.400,1003.811089
3752295 *0001V,01/21/70 00:25:12.500,1003.823348
3752388 *0001V,01/21/70 00:25:12.600,1003.814922
3752498 *0001V,01/21/70 00:25:12.700,1003.808492
3752591 *0001V,01/21/70 00:25:12.800,1003.786685
3752685 *0001V,01/21/70 00:25:12.900,1003.801250
3752794 *0001V,01/21/70 00:25:13.000,1003.802025
3752888 *0001V,01/21/70 00:25:13.100,1003.817548
3752997 *0001V,01/21/70 00:25:13.200,1003.815061
3753090 *0001V,01/21/70 00:25:13.300,1003.842568
3753200 *0001V,01/21/70 00:25:13.400,1003.846149
3753293 *0001V,01/21/70 00:25:13.500,1003.849100
3753387 *0001V,01/21/70 00:25:13.600,1003.855183
3753496 *0001V,01/21/70 00:25:13.700,1003.840666
3753590 *0001V,01/21/70 00:25:13.800,1003.852812
3753699 *0001V,01/21/70 00:25:13.900,1003.856502
3753792 *0001V,01/21/70 00:25:14.000,1003.850798
3753886 *0001V,01/21/70 00:25:14.100,1003.847084
3753995 *0001V,01/21/70 00:25:14.200,1003.842561
3754089 *0001V,01/21/70 00:25:14.300,1003.807633
3754198 *0001V,01/21/70 00:25:14.400,1003.798142
3754292 *0001V,01/21/70 00:25:14.500,1003.816628
3754385 *0001V,01/21/70 00:25:14.600,1003.823964
3754494 *0001V,01/21/70 00:25:14.700,1003.801045
3754588 *0001V,01/21/70 00:25:14.800,1003.792199
3754697 *0001V,01/21/70 00:25:14.900,1003.812564
3754791 *0001V,01/21/70 00:25:15.000,1003.788313
3754900 *0001V,01/21/70 00:25:15.100,1003.805654
3754994 *0001V,01/21/70 00:25:15.200,1003.768899
3755087 *0001V,01/21/70 00:25:15.300,1003.777078
3755196 *0001V,01/21/70 00:25:15.400,1003.766264
3755290 *0001V,01/21/70 00:25:15.500,1003.759545
3755399 *0001V,01/21/70 00:25:15.600,1003.743960
3755493 *0001V,01/21/70 00:25:15.700,1003.754363
3755586 *0001V,01/21/70 00:25:15.800,1003.776404
3755696 *0001V,01/21/70 00:25:15.900,1003.777473
3755789 *0001V,01/21/70 00:25:16.000,1003.777789
3755898 *0001V,01/21/70 00:25:16.100,1003.768535
3755992 *0001V,01/21/70 00:25:16.200,1003.762638
3756086 *0001V,01/21/70 00:25:16.300,1003.767083
3756195 *0001V,01/21/70 00:25:16.400,1003.767676
3756288 *0001V,01/21/70 00:25:16.500,1003.772511
3756398 *0001V,01/21/70 00:25:16.600,1003.773398
3756491 *0001V,01/21/70 00:25:16.700,1003.755835
3756585 *0001V,01/21/70 00:25:16.800,1003.772209
3756694 *0001V,01/21/70 00:25:16.900,1003.739175
3756788 *0001V,01/21/70 00:25:17.000,1003.759407
3756897 *0001V,01/21/70 00:25:17.100,1003.739600
3756990 *0001V,01/21/70 00:25:17.200,1003.763377
3757100 *0001V,01/21/70 00:25:17.300,1003.752464
3757193 *0001V,01/21/70 00:25:17.400,1003.729240
3757287 *0001V,01/21/70 00:25:17.500,1003.708621
3757396 *0001V,01/21/70 00:25:17.600,1003.707647
3757490 *0001V,01/21/70 00:25:17.700,1003.703835
3757599 *0001V,01/21/70 00:25:17.800,1003.719238
3757692 *0001V,01/21/70 00:25:17.900,1003.715737
3757786 *0001V,01/21/70 00:25:18.000,1003.723039
3757895 *0001V,01/21/70 00:25:18.100,1003.724962
3757989 *0001V,01/21/70 00:25:18.200,1003.718277
3758098 *0001V,01/21/70 00:25:18.300,1003.706117
3758192 *0001V,01/21/70 00:25:18.400,1003.688763
3758285 *0001V,01/21/70 00:25:18.500,1003.719481
3758394 *0001V,01/21/70 00:25:18.600,1003.709080
3758488 *0001V,01/21/70 00:25:18.700,1003.710647
3758597 *0001V,01/21/70 00:25:18.800,1003.691605
3758691 *0001V,01/21/70 00:25:18.900,1003.679709
3758784 *0001V,01/21/70 00:25:19.000,1003.680281
3758894 *0001V,01/21/70 00:25:19.100,1003.690204
3758987 *0001V,01/21/70 00:25:19.200,1003.708187
3759096 *0001V,01/21/70 00:25:19.300,1003.713455
3759190 *0001V,01/21/70 00:25:19.400,1003.721545
3759299 *0001V,01/21/70 00:25:19.500,1003.745782
3759393 *0001V,01/21/70 00:25:19.600,1003.758973
3759486 *0001V,01/21/70 00:25:19.700,1003.721691
3759596 *0001V,01/21/70 00:25:19.800,1003.768325
3759689 *0001V,01/21/70 00:25:19.900,1003.790030
3759798 *0001V,01/21/70 00:25:20.000,1003.798951
3759892 *0001V,01/21/70 00:25:20.100,1003.779188
3759986 *0001V,01/21/70 00:25:20.200,1003.771378
3800095 *0001V,01/21/70 00:25:20.300,1003.795669
3800188 *0001V,01/21/70 00:25:20.400,1003.814887
3800298 *0001V,01/21/70 00:25:20.500,1003.784564
3800391 *0001V,01/21/70 00:25:20.600,1003.785618
3800485 *0001V,01/21/70 00:25:20.700,1003.781719
3800594 *0001V,01/21/70 00:25:20.800,1003.804428
3800688 *0001V,01/21/70 00:25:20.900,1003.827788
3800797 *0001V,01/21/70 00:25:21.000,1003.829877
3800890 *0001V,01/21/70 00:25:21.100,1003.802591
3801000 *0001V,01/21/70 00:25:21.200,1003.769097
3801093 *0001V,01/21/70 00:25:21.300,1003.743265
3801187 *0001V,01/21/70 00:25:21.400,1003.671495
3801296 *0001V,01/21/70 00:25:21.500,1003.667073
3801390 *0001V,01/21/70 00:25:21.600,1003.736619
3801499 *0001V,01/21/70 00:25:21.700,1003.724245
3801592 *0001V,01/21/70 00:25:21.800,1003.751613
3801686 *0001V,01/21/70 00:25:21.900,1003.764226
3801795 *0001V,01/21/70 00:25:22.000,1003.789070
3801889 *0001V,01/21/70 00:25:22.100,1003.781337
3801998 *0001V,01/21/70 00:25:22.200,1003.774724
3802092 *0001V,01/21/70 00:25:22.300,1003.778516
3802185 *0001V,01/21/70 00:25:22.400,1003.787685
3802294 *0001V,01/21/70 00:25:22.500,1003.812947
3802388 *0001V,01/21/70 00:25:22.600,1003.816468
3802497 *0001V,01/21/70 00:25:22.700,1003.831848
3802591 *0001V,01/21/70 00:25:22.800,1003.829991
3802700 *0001V,01/21/70 00:25:22.900,1003.776707
3802794 *0001V,01/21/70 00:25:23.000,1003.778259
3802887 *0001V,01/21/70 00:25:23.100,1003.788891
3802996 *0001V,01/21/70 00:25:23.200,1003.815499
3803090 *0001V,01/21/70 00:25:23.300,1003.799673
3803199 *0001V,01/21/70 00:25:23.400,1003.764549
3803293 *0001V,01/21/70 00:25:23.500,1003.783410
3803386 *0001V,01/21/70 00:25:23.600,1003.801961
3803496 *0001V,01/21/70 00:25:23.700,1003.784837
3803589 *0001V,01/21/70 00:25:23.800,1003.790349
3803698 *0001V,01/21/70 00:25:23.900,1003.808254
3803792 *0001V,01/21/70 00:25:24.000,1003.814857
3803886 *0001V,01/21/70 00:25:24.100,1003.834157
3803995 *0001V,01/21/70 00:25:24.200,1003.832578
3804088 *0001V,01/21/70 00:25:24.300,1003.827455
3804198 *0001V,01/21/70 00:25:24.400,1003.821072
3804291 *0001V,01/21/70 00:25:24.500,1003.829553
3804385 *0001V,01/21/70 00:25:24.600,1003.790603
3804494 *0001V,01/21/70 00:25:24.700,1003.807370
3804588 *0001V,01/21/70 00:25:24.800,1003.856165
3804697 *0001V,01/21/70 00:25:24.900,1003.830572
3804790 *0001V,01/21/70 00:25:25.000,1003.833640
3804900 *0001V,01/21/70 00:25:25.100,1003.833816
3804993 *0001V,01/21/70 00:25:25.200,1003.825419
3805087 *0001V,01/21/70 00:25:25.300,1003.813834
3805196 *0001V,01/21/70 00:25:25.400,1003.833310
3805290 *0001V,01/21/70 00:25:25.500,1003.843802
3805399 *0001V,01/21/70 00:25:25.600,1003.820227
3805492 *0001V,01/21/70 00:25:25.700,1003.810582
3805586 *0001V,01/21/70 00:25:25.800,1003.830079
3805695 *0001V,01/21/70 00:25:25.900,1003.811653
3805789 *0001V,01/21/70 00:25:26.000,1003.827873
3805898 *0001V,01/21/70 00:25:26.100,1003.821726
3805992 *0001V,01/21/70 00:25:26.200,1003.808921
3806085 *0001V,01/21/70 00:25:26.300,1003.753147
3806194 *0001V,01/21/70 00:25:26.400,1003.791733
3806288 *0001V,01/21/70 00:25:26.500,1003.798719
3806397 *0001V,01/21/70 00:25:26.600,1003.804066
3806491 *0001V,01/21/70 00:25:26.700,1003.808490
3806600 *0001V,01/21/70 00:25:26.800,1003.793734
3806694 *0001V,01/21/70 00:25:26.900,1003.793291
3806787 *0001V,01/21/70 00:25:27.000,1003.785872
3806896 *0001V,01/21/70 00:25:27.100,1003.777027
3806990 *0001V,01/21/70 00:25:27.200,1003.776798
3807099 *0001V,01/21/70 00:25:27.300,1003.749549
3807193 *0001V,01/21/70 00:25:27.400,1003.764174
3807286 *0001V,01/21/70 00:25:27.500,1003.754295
3807396 *0001V,01/21/70 00:25:27.600,1003.762876
3807489 *0001V,01/21/70 00:25:27.700,1003.758043
3807598 *0001V,01/21/70 00:25:27.800,1003.781205
3807692 *0001V,01/21/70 00:25:27.900,1003.768557
3807786 *0001V,01/21/70 00:25:28.000,1003.725865
3807895 *0001V,01/21/70 00:25:28.100,1003.718417
3807988 *0001V,01/21/70 00:25:28.200,1003.731905
3808098 *0001V,01/21/70 00:25:28.300,1003.741820
3808191 *0001V,01/21/70 00:25:28.400,1003.753634
3808285 *0001V,01/21/70 00:25:28.500,1003.746560
3808394 *0001V,01/21/70 00:25:28.600,1003.727101
3808488 *0001V,01/21/70 00:25:28.700,1003.738076
3808597 *0001V,01/21/70 00:25:28.800,1003.743385
3808690 *0001V,01/21/70 00:25:28.900,1003.711016
3808800 *0001V,01/21/70 00:25:29.000,1003.738979
3808893 *0001V,01/21/70 00:25:29.100,1003.745423
3808987 *0001V,01/21/70 00:25:29.200,1003.713309
3809096 *0001V,01/21/70 00:25:29.300,1003.701143
3809190 *0001V,01/21/70 00:25:29.400,1003.721677
3809299 *0001V,01/21/70 00:25:29.500,1003.718484
3809392 *0001V,01/21/70 00:25:29.600,1003.715677
3809486 *0001V,01/21/70 00:25:29.700,1003.743386
3809595 *0001V,01/21/70 00:25:29.800,1003.761683
3809689 *0001V,01/21/70 00:25:29.900,1003.730904
3809798 *0001V,01/21/70 00:25:30.000,1003.742357
3809892 *0001V,01/21/70 00:25:30.100,1003.755926
3809985 *0001V,01/21/70 00:25:30.200,1003.757910
3810094 *0001V,01/21/70 00:25:30.300,1003.767314
3810188 *0001V,01/21/70 00:25:30.400,1003.765131
3810297 *0001V,01/21/70 00:25:30.500,1003.776796
3810391 *0001V,01/21/70 00:25:30.600,1003.792108
3810484 *0001V,01/21/70 00:25:30.700,1003.799654
3810594 *0001V,01/21/70 00:25:30.800,1003.807807
3810687 *0001V,01/21/70 00:25:30.900,1003.814135
3810796 *0001V,01/21/70 00:25:31.000,1003.822090
3810890 *0001V,01/21/70 00:25:31.100,1003.828358
3810999 *0001V,01/21/70 00:25:31.200,1003.820277
3811093 *0001V,01/21/70 00:25:31.300,1003.837850
3811186 *0001V,01/21/70 00:25:31.400,1003.828146
3811296 *0001V,01/21/70 00:25:31.500,1003.823081
3811389 *0001V,01/21/70 00:25:31.600,1003.856358
3811498 *0001V,01/21/70 00:25:31.700,1003.830438
3811592 *0001V,01/21/70 00:25:31.800,1003.821771
3811686 *0001V,01/21/70 00:25:31.900,1003.823620
3811795 *0001V,01/21/70 00:25:32.000,1003.825602
3811888 *0001V,01/21/70 00:25:32.100,1003.803987
3811998 *0001V,01/21/70 00:25:32.200,1003.821612
3812091 *0001V,01/21/70 00:25:32.300,1003.826859
3812185 *0001V,01/21/70 00:25:32.400,1003.828566
3812294 *0001V,01/21/70 00:25:32.500,1003.836955
3812388 *0001V,01/21/70 00:25:32.600,1003.861121
3812497 *0001V,01/21/70 00:25:32.700,1003.847055
3812590 *0001V,01/21/70 00:25:32.800,1003.864811
3812700 *0001V,01/21/70 00:25:32.900,1003.888997
3812793 *0001V,01/21/70 00:25:33.000,1003.855575
3812887 *0001V,01/21/70 00:25:33.100,1003.846180
3812996 *0001V,01/21/70 00:25:33.200,1003.850052
3813090 *0001V,01/21/70 00:25:33.300,1003.870695
3813199 *0001V,01/21/70 00:25:33.400,1003.805311
3813292 *0001V,01/21/70 00:25:33.500,1003.811599
3813386 *0001V,01/21/70 00:25:33.600,1003.797591
3813495 *0001V,01/21/70 00:25:33.700,1003.777174
3813589 *0001V,01/21/70 00:25:33.800,1003.783515
3813698 *0001V,01/21/70 00:25:33.900,1003.765082
3813792 *0001V,01/21/70 00:25:34.000,1003.766822
3813885 *0001V,01/21/70 00:25:34.100,1003.709583
3813994 *0001V,01/21/70 00:25:34.200,1003.739445
3814088 *0001V,01/21/70 00:25:34.300,1003.740584
3814197 *0001V,01/21/70 00:25:34.400,1003.732152
3814291 *0001V,01/21/70 00:25:34.500,1003.731571
3814384 *0001V,01/21/70 00:25:34.600,1003.717053
3814494 *0001V,01/21/70 00:25:34.700,1003.716967
3814587 *0001V,01/21/70 00:25:34.800,1003.723145
3814696 *0001V,01/21/70 00:25:34.900,1003.714272
3814790 *0001V,01/21/70 00:25:35.000,1003.726513
3814899 *0001V,01/21/70 00:25:35.100,1003.716512
3814993 *0001V,01/21/70 00:25:35.200,1003.698942
3815086 *0001V,01/21/70 00:25:35.300,1003.697847
3815196 *0001V,01/21/70 00:25:35.400,1003.711481
3815289 *0001V,01/21/70 00:25:35.500,1003.694900
3815398 *0001V,01/21/70 00:25:35.600,1003.652243
3815492 *0001V,01/21/70 00:25:35.700,1003.677639
3815586 *0001V,01/21/70 00:25:35.800,1003.690540
3815695 *0001V,01/21/70 00:25:35.900,1003.692658
3815788 *0001V,01/21/70 00:25:36.000,1003.680415
3815898 *0001V,01/21/70 00:25:36.100,1003.664842
3815991 *0001V,01/21/70 00:25:36.200,1003.685740
3816085 *0001V,01/21/70 00:25:36.300,1003.715004
3816194 *0001V,01/21/70 00:25:36.400,1003.667705
3816288 *0001V,01/21/70 00:25:36.500,1003.687956
3816397 *0001V,01/21/70 00:25:36.600,1003.739394
3816490 *0001V,01/21/70 00:25:36.700,1003.733364
3816600 *0001V,01/21/70 00:25:36.800,1003.741528
3816693 *0001V,01/21/70 00:25:36.900,1003.691290
3816787 *0001V,01/21/70 00:25:37.000,1003.661339
3816896 *0001V,01/21/70 00:25:37.100,1003.659804
3816990 *0001V,01/21/70 00:25:37.200,1003.696227
3817099 *0001V,01/21/70 00:25:37.300,1003.703332
3817192 *0001V,01/21/70 00:25:37.400,1003.749825
3817286 *0001V,01/21/70 00:25:37.500,1003.782347
3817395 *0001V,01/21/70 00:25:37.600,1003.802706
3817489 *0001V,01/21/70 00:25:37.700,1003.769758
3817598 *0001V,01/21/70 00:25:37.800,1003.765543
3817692 *0001V,01/21/70 00:25:37.900,1003.771834
3817785 *0001V,01/21/70 00:25:38.000,1003.795305
3817894 *0001V,01/21/70 00:25:38.100,1003.794335
3817988 *0001V,01/21/70 00:25:38.200,1003.816519
3818097 *0001V,01/21/70 00:25:38.300,1003.817102
3818191 *0001V,01/21/70 00:25:38.400,1003.862460
3818300 *0001V,01/21/70 00:25:38.500,1003.860280
3818394 *0001V,01/21/70 00:25:38.600,1003.879091
3818487 *0001V,01/21/70 00:25:38.700,1003.887510
3818596 *0001V,01/21/70 00:25:38.800,1003.893968
3818690 *0001V,01/21/70 00:25:38.900,1003.861276
3818799 *0001V,01/21/70 00:25:39.000,1003.883033
3818893 *0001V,01/21/70 00:25:39.100,1003.874418
3818986 *0001V,01/21/70 00:25:39.200,1003.893608
3819096 *0001V,01/21/70 00:25:39.300,1003.901189
3819189 *0001V,01/21/70 00:25:39.400,1003.926393
3819298 *0001V,01/21/70 00:25:39.500,1003.927622
3819392 *0001V,01/21/70 00:25:39.600,1003.915371
3819486 *0001V,01/21/70 00:25:39.700,1003.900031
3819595 *0001V,01/21/70 00:25:39.800,1003.841977
3819688 *0001V,01/21/70 00:25:39.900,1003.879366
3819798 *0001V,01/21/70 00:25:40.000,1003.876712
3819891 *0001V,01/21/70 00:25:40.100,1003.832193
3819985 *0001V,01/21/70 00:25:40.200,1003.881988
3820094 *0001V,01/21/70 00:25:40.300,1003.846983
3820188 *0001V,01/21/70 00:25:40.400,1003.825306
3820297 *0001V,01/21/70 00:25:40.500,1003.821433
3820390 *0001V,01/21/70 00:25:40.600,1003.816149
3820484 *0001V,01/21/70 00:25:40.700,1003.786249
3820593 *0001V,01/21/70 00:25:40.800,1003.788868
3820687 *0001V,01/21/70 00:25:40.900,1003.790728
3820796 *0001V,01/21/70 00:25:41.000,1003.814557
3820890 *0001V,01/21/70 00:25:41.100,1003.820673
3820999 *0001V,01/21/70 00:25:41.200,1003.789514
3821092 *0001V,01/21/70 00:25:41.300,1003.796002
3821186 *0001V,01/21/70 00:25:41.400,1003.794566
3821295 *0001V,01/21/70 00:25:41.500,1003.730335
3821389 *0001V,01/21/70 00:25:41.600,1003.698350
3821498 *0001V,01/21/70 00:25:41.700,1003.730238
3821592 *0001V,01/21/70 00:25:41.800,1003.755201
3821685 *0001V,01/21/70 00:25:41.900,1003.734199
3821794 *0001V,01/21/70 00:25:42.000,1003.718196
3821888 *0001V,01/21/70 00:25:42.100,1003.695173
3821997 *0001V,01/21/70 00:25:42.200,1003.684084
3822091 *0001V,01/21/70 00:25:42.300,1003.690832
3822200 *0001V,01/21/70 00:25:42.400,1003.670128
3822294 *0001V,01/21/70 00:25:42.500,1003.691793
3822387 *0001V,01/21/70 00:25:42.600,1003.647960
3822496 *0001V,01/21/70 00:25:42.700,1003.642459
3822590 *0001V,01/21/70 00:25:42.800,1003.652387
3822699 *0001V,01/21/70 00:25:42.900,1003.673988
3822793 *0001V,01/21/70 00:25:43.000,1003.629596
3822886 *0001V,01/21/70 00:25:43.100,1003.620277
3822996 *0001V,01/21/70 00:25:43.200,1003.613537
3823089 *0001V,01/21/70 00:25:43.300,1003.641880
3823198 *0001V,01/21/70 00:25:43.400,1003.649616
3823292 *0001V,01/21/70 00:25:43.500,1003.650538
3823386 *0001V,01/21/70 00:25:43.600,1003.655316
3823495 *0001V,01/21/70 00:25:43.700,1003.667634
3823588 *0001V,01/21/70 00:25:43.800,1003.674638
3823698 *0001V,01/21/70 00:25:43.900,1003.651200
3823791 *0001V,01/21/70 00:25:44.000,1003.704350
3823885 *0001V,01/21/70 00:25:44.100,1003.713734
3823994 *0001V,01/21/70 00:25:44.200,1003.696286
3824088 *0001V,01/21/70 00:25:44.300,1003.716655
3824197 *0001V,01/21/70 00:25:44.400,1003.755458
3824290 *0001V,01/21/70 00:25:44.500,1003.772519
3824400 *0001V,01/21/70 00:25:44.600,1003.787388
3824493 *0001V,01/21/70 00:25:44.700,1003.787647
3824587 *0001V,01/21/70 00:25:44.800,1003.806383
3824696 *0001V,01/21/70 00:25:44.900,1003.830187
3824790 *0001V,01/21/70 00:25:45.000,1003.825662
3824899 *0001V,01/21/70 00:25:45.100,1003.852385
3824992 *0001V,01/21/70 00:25:45.200,1003.861264
3825086 *0001V,01/21/70 00:25:45.300,1003.866634
3825195 *0001V,01/21/70 00:25:45.400,1003.874666
3825289 *0001V,01/21/70 00:25:45.500,1003.872200
3825398 *0001V,01/21/70 00:25:45.600,1003.878810
3825492 *0001V,01/21/70 00:25:45.700,1003.880610
3825585 *0001V,01/21/70 00:25:45.800,1003.886033
3825694 *0001V,01/21/70 00:25:45.900,1003.893678
3825788 *0001V,01/21/70 00:25:46.000,1003.878768
3825897 *0001V,01/21/70 00:25:46.100,1003.898961
3825991 *0001V,01/21/70 00:25:46.200,1003.899647
3826084 *0001V,01/21/70 00:25:46.300,1003.887172
3826194 *0001V,01/21/70 00:25:46.400,1003.864294
3826287 *0001V,01/21/70 00:25:46.500,1003.888807
3826396 *0001V,01/21/70 00:25:46.600,1003.867353
3826490 *0001V,01/21/70 00:25:46.700,1003.878200
3826599 *0001V,01/21/70 00:25:46.800,1003.884316
3826693 *0001V,01/21/70 00:25:46.900,1003.888728
3826786 *0001V,01/21/70 00:25:47.000,1003.853590
3826896 *0001V,01/21/70 00:25:47.100,1003.881647
3826989 *0001V,01/21/70 00:25:47.200,1003.870294
3827098 *0001V,01/21/70 00:25:47.300,1003.868458
3827192 *0001V,01/21/70 00:25:47.400,1003.877522
3827286 *0001V,01/21/70 00:25:47.500,1003.874789
3827395 *0001V,01/21/70 00:25:47.600,1003.864066
3827488 *0001V,01/21/70 00:25:47.700,1003.821774
3827598 *0001V,01/21/70 00:25:47.800,1003.822580
3827691 *0001V,01/21/70 00:25:47.900,1003.820645
3827785 *0001V,01/21/70 00:25:48.000,1003.811398
3827894 *0001V,01/21/70 00:25:48.100,1003.815111
3827988 *0001V,01/21/70 00:25:48.200,1003.746997
3828097 *0001V,01/21/70 00:25:48.300,1003.735738
3828190 *0001V,01/21/70 00:25:48.400,1003.769105
3828300 *0001V,01/21/70 00:25:48.500,1003.768353
3828393 *0001V,01/21/70 00:25:48.600,1003.712608
3828487 *0001V,01/21/70 00:25:48.700,1003.705855
3828596 *0001V,01/21/70 00:25:48.800,1003.691759
3828690 *0001V,01/21/70 00:25:48.900,1003.666026
3828799 *0001V,01/21/70 00:25:49.000,1003.637391
3828892 *0001V,01/21/70 00:25:49.100,1003.681651
3828986 *0001V,01/21/70 00:25:49.200,1003.673250
3829095 *0001V,01/21/70 00:25:49.300,1003.659552
3829189 *0001V,01/21/70 00:25:49.400,1003.623965
3829298 *0001V,01/21/70 00:25:49.500,1003.604117
3829392 *0001V,01/21/70 00:25:49.600,1003.625243
3829485 *0001V,01/21/70 00:25:49.700,1003.634686
3829594 *0001V,01/21/70 00:25:49.800,1003.632291
3829688 *0001V,01/21/70 00:25:49.900,1003.606405
3829797 *0001V,01/21/70 00:25:50.000,1003.618401
3829891 *0001V,01/21/70 00:25:50.100,1003.602010
3830000 *0001V,01/21/70 00:25:50.200,1003.644480
3830094 *0001V,01/21/70 00:25:50.300,1003.650317
3830187 *0001V,01/21/70 00:25:50.400,1003.613770
3830296 *0001V,01/21/70 00:25:50.500,1003.643332
3830390 *0001V,01/21/70 00:25:50.600,1003.669151
3830499 *0001V,01/21/70 00:25:50.700,1003.652399
3830593 *0001V,01/21/70 00:25:50.800,1003.604425
3830686 *0001V,01/21/70 00:25:50.900,1003.616690
3830796 *0001V,01/21/70 00:25:51.000,1003.648874
3830889 *0001V,01/21/70 00:25:51.100,1003.646580
3830998 *0001V,01/21/70 00:25:51.200,1003.666071
3831092 *0001V,01/21/70 00:25:51.300,1003.656498
3831186 *0001V,01/21/70 00:25:51.400,1003.672631
3831295 *0001V,01/21/70 00:25:51.500,1003.685412
3831388 *0001V,01/21/70 00:25:51.600,1003.706661
3831498 *0001V,01/21/70 00:25:51.700,1003.733209
3831591 *0001V,01/21/70 00:25:51.800,1003.741010
3831685 *0001V,01/21/70 00:25:51.900,1003.717762
3831794 *0001V,01/21/70 00:25:52.000,1003.739035
3831888 *0001V,01/21/70 00:25:52.100,1003.760993
3831997 *0001V,01/21/70 00:25:52.200,1003.761248
3832090 *0001V,01/21/70 00:25:52.300,1003.811536
3832184 *0001V,01/21/70 00:25:52.400,1003.773216
3832293 *0001V,01/21/70 00:25:52.500,1003.775100
3832387 *0001V,01/21/70 00:25:52.600,1003.770262
3832496 *0001V,01/21/70 00:25:52.700,1003.782672
3832590 *0001V,01/21/70 00:25:52.800,1003.786520
3832699 *0001V,01/21/70 00:25:52.900,1003.777665
3832792 *0001V,01/21/70 00:25:53.000,1003.801227
3832886 *0001V,01/21/70 00:25:53.100,1003.796301
3832995 *0001V,01/21/70 00:25:53.200,1003.809137
3833089 *0001V,01/21/70 00:25:53.300,1003.790938
3833198 *0001V,01/21/70 00:25:53.400,1003.811846
3833292 *0001V,01/21/70 00:25:53.500,1003.806304
3833385 *0001V,01/21/70 00:25:53.600,1003.796876
3833494 *0001V,01/21/70 00:25:53.700,1003.785502
3833588 *0001V,01/21/70 00:25:53.800,1003.784885
3833697 *0001V,01/21/70 00:25:53.900,1003.782166
3833791 *0001V,01/21/70 00:25:54.000,1003.732347
3833884 *0001V,01/21/70 00:25:54.100,1003.696266
3833994 *0001V,01/21/70 00:25:54.200,1003.745289
3834087 *0001V,01/21/70 00:25:54.300,1003.765306
3834196 *0001V,01/21/70 00:25:54.400,1003.756078
3834290 *0001V,01/21/70 00:25:54.500,1003.743778
3834399 *0001V,01/21/70 00:25:54.600,1003.729773
3834493 *0001V,01/21/70 00:25:54.700,1003.708511
3834586 *0001V,01/21/70 00:25:54.800,1003.731545
3834696 *0001V,01/21/70 00:25:54.900,1003.729580
3834789 *0001V,01/21/70 00:25:55.000,1003.717956
3834898 *0001V,01/21/70 00:25:55.100,1003.668894
3834992 *0001V,01/21/70 00:25:55.200,1003.640715
3835086 *0001V,01/21/70 00:25:55.300,1003.621557
3835195 *0001V,01/21/70 00:25:55.400,1003.664529
3835288 *0001V,01/21/70 00:25:55.500,1003.627007
3835398 *0001V,01/21/70 00:25:55.600,1003.659805
3835491 *0001V,01/21/70 00:25:55.700,1003.610432
3835585 *0001V,01/21/70 00:25:55.800,1003.642731
3835694 *0001V,01/21/70 00:25:55.900,1003.607981
3835788 *0001V,01/21/70 00:25:56.000,1003.633813
3835897 *0001V,01/21/70 00:25:56.100,1003.632328
3835990 *0001V,01/21/70 00:25:56.200,1003.663042
3836100 *0001V,01/21/70 00:25:56.300,1003.676729
3836193 *0001V,01/21/70 00:25:56.400,1003.652205
3836287 *0001V,01/21/70 00:25:56.500,1003.646391
3836396 *0001V,01/21/70 00:25:56.600,1003.654194
3836490 *0001V,01/21/70 00:25:56.700,1003.622367
3836599 *0001V,01/21/70 00:25:56.800,1003.640428
3836692 *0001V,01/21/70 00:25:56.900,1003.610385
3836786 *0001V,01/21/70 00:25:57.000,1003.636496
3836895 *0001V,01/21/70 00:25:57.100,1003.660577
3836989 *0001V,01/21/70 00:25:57.200,1003.656004
3837098 *0001V,01/21/70 00:25:57.300,1003.639457
3837192 *0001V,01/21/70 00:25:57.400,1003.653555
3837285 *0001V,01/21/70 00:25:57.500,1003.659619
3837394 *0001V,01/21/70 00:25:57.600,1003.657363
3837488 *0001V,01/21/70 00:25:57.700,1003.665729
3837597 *0001V,01/21/70 00:25:57.800,1003.640861
3837691 *0001V,01/21/70 00:25:57.900,1003.651356
3837784 *0001V,01/21/70 00:25:58.000,1003.654264
3837894 *0001V,01/21/70 00:25:58.100,1003.625146
3837987 *0001V,01/21/70 00:25:58.200,1003.634125
3838096 *0001V,01/21/70 00:25:58.300,1003.650114
3838190 *0001V,01/21/70 00:25:58.400,1003.674619
3838299 *0001V,01/21/70 00:25:58.500,1003.678907
3838393 *0001V,01/21/70 00:25:58.600,1003.695533
3838486 *0001V,01/21/70 00:25:58.700,1003.704849
3838596 *0001V,01/21/70 00:25:58.800,1003.710469
3838689 *0001V,01/21/70 00:25:58.900,1003.731833
3838798 *0001V,01/21/70 00:25:59.000,1003.722858
3838892 *0001V,01/21/70 00:25:59.100,1003.712174
3838986 *0001V,01/21/70 00:25:59.200,1003.755091
3839095 *0001V,01/21/70 00:25:59.300,1003.759036
3839188 *0001V,01/21/70 00:25:59.400,1003.769519
3839298 *0001V,01/21/70 00:25:59.500,1003.788547
3839391 *0001V,01/21/70 00:25:59.600,1003.789386
3839485 *0001V,01/21/70 00:25:59.700,1003.792176
3839594 *0001V,01/21/70 00:25:59.800,1003.781831
3839688 *0001V,01/21/70 00:25:59.900,1003.749419
3839797 *0001V,01/21/70 00:26:00.000,1003.783841
3839890 *0001V,01/21/70 00:26:00.100,1003.774138
3840000 *0001V,01/21/70 00:26:00.200,1003.756043
3840093 *0001V,01/21/70 00:26:00.300,1003.739377
3840187 *0001V,01/21/70 00:26:00.400,1003.747553
3840296 *0001V,01/21/70 00:26:00.500,1003.703049
3840390 *0001V,01/21/70 00:26:00.600,1003.723299
3840499 *0001V,01/21/70 00:26:00.700,1003.743827
3840592 *0001V,01/21/70 00:26:00.800,1003.752048
3840686 *0001V,01/21/70 00:26:00.900,1003.757871
3840795 *0001V,01/21/70 00:26:01.000,1003.795544
3840889 *0001V,01/21/70 00:26:01.100,1003.772411
3840998 *0001V,01/21/70 00:26:01.200,1003.778715
3841092 *0001V,01/21/70 00:26:01.300,1003.794932
3841185 *0001V,01/21/70 00:26:01.400,1003.780915
3841294 *0001V,01/21/70 00:26:01.500,1003.784296
3841388 *0001V,01/21/70 00:26:01.600,1003.776712
3841497 *0001V,01/21/70 00:26:01.700,1003.809163
3841591 *0001V,01/21/70 00:26:01.800,1003.821189
3841684 *0001V,01/21/70 00:26:01.900,1003.819755
3841794 *0001V,01/21/70 00:26:02.000,1003.819698
3841887 *0001V,01/21/70 00:26:02.100,1003.791808
3841996 *0001V,01/21/70 00:26:02.200,1003.780000
3842090 *0001V,01/21/70 00:26:02.300,1003.764935
3842199 *0001V,01/21/70 00:26:02.400,1003.771745
3842293 *0001V,01/21/70 00:26:02.500,1003.753953
3842386 *0001V,01/21/70 00:26:02.600,1003.776237
3842496 *0001V,01/21/70 00:26:02.700,1003.765646
3842589 *0001V,01/21/70 00:26:02.800,1003.759452
3842698 *0001V,01/21/70 00:26:02.900,1003.738517
3842792 *0001V,01/21/70 00:26:03.000,1003.716317
3842886 *0001V,01/21/70 00:26:03.100,1003.746949
3842995 *0001V,01/21/70 00:26:03.200,1003.735268
3843088 *0001V,01/21/70 00:26:03.300,1003.714554
3843198 *0001V,01/21/70 00:26:03.400,1003.704189
3843291 *0001V,01/21/70 00:26:03.500,1003.735508
3843385 *0001V,01/21/70 00:26:03.600,1003.739356
3843494 *0001V,01/21/70 00:26:03.700,1003.732986
3843588 *0001V,01/21/70 00:26:03.800,1003.728109
3843697 *0001V,01/21/70 00:26:03.900,1003.745300
3843790 *0001V,01/21/70 00:26:04.000,1003.749647
3843900 *0001V,01/21/70 00:26:04.100,1003.779159
3843993 *0001V,01/21/70 00:26:04.200,1003.794890
3844087 *0001V,01/21/70 00:26:04.300,1003.820399
3844196 *0001V,01/21/70 00:26:04.400,1003.827824
3844290 *0001V,01/21/70 00:26:04.500,1003.839653
3844399 *0001V,01/21/70 00:26:04.600,1003.815815
3844492 *0001V,01/21/70 00:26:04.700,1003.814864
3844586 *0001V,01/21/70 00:26:04.800,1003.836361
3844695 *0001V,01/21/70 00:26:04.900,1003.828870
3844789 *0001V,01/21/70 00:26:05.000,1003.838155
3844898 *0001V,01/21/70 00:26:05.100,1003.834168
3844992 *0001V,01/21/70 00:26:05.200,1003.828152
3845085 *0001V,01/21/70 00:26:05.300,1003.854225
3845194 *0001V,01/21/70 00:26:05.400,1003.848290
3845288 *0001V,01/21/70 00:26:05.500,1003.842441
3845397 *0001V,01/21/70 00:26:05.600,1003.841969
3845491 *0001V,01/21/70 00:26:05.700,1003.838026
3845584 *0001V,01/21/70 00:26:05.800,1003.831531
3845694 *0001V,01/21/70 00:26:05.900,1003.816807
3845787 *0001V,01/21/70 00:26:06.000,1003.813996
3845896 *0001V,01/21/70 00:26:06.100,1003.831257
3845990 *0001V,01/21/70 00:26:06.200,1003.844846
3846099 *0001V,01/21/70 00:26:06.300,1003.857660
3846193 *0001V,01/21/70 00:26:06.400,1003.848355
3846286 *0001V,01/21/70 00:26:06.500,1003.848673
3846396 *0001V,01/21/70 00:26:06.600,1003.859298
3846489 *0001V,01/21/70 00:26:06.700,1003.855622
3846598 *0001V,01/21/70 00:26:06.800,1003.843090
3846692 *0001V,01/21/70 00:26:06.900,1003.829935
3846786 *0001V,01/21/70 00:26:07.000,1003.833051
3846895 *0001V,01/21/70 00:26:07.100,1003.837363
3846988 *0001V,01/21/70 00:26:07.200,1003.820960
3847098 *0001V,01/21/70 00:26:07.300,1003.802033
3847191 *0001V,01/21/70 00:26:07.400,1003.811167
3847285 *0001V,01/21/70 00:26:07.500,1003.805044
3847394 *0001V,01/21/70 00:26:07.600,1003.779023
3847488 *0001V,01/21/70 00:26:07.700,1003.774297
3847597 *0001V,01/21/70 00:26:07.800,1003.749391
3847690 *0001V,01/21/70 00:26:07.900,1003.726536
3847800 *0001V,01/21/70 00:26:08.000,1003.756847
3847893 *0001V,01/21/70 00:26:08.100,1003.745323
3847987 *0001V,01/21/70 00:26:08.200,1003.733893
3848096 *0001V,01/21/70 00:26:08.300,1003.737050
3848190 *0001V,01/21/70 00:26:08.400,1003.729174
3848299 *0001V,01/21/70 00:26:08.500,1003.703784
3848392 *0001V,01/21/70 00:26:08.600,1003.704283
3848486 *0001V,01/21/70 00:26:08.700,1003.721169
3848595 *0001V,01/21/70 00:26:08.800,1003.758986
3848689 *0001V,01/21/70 00:26:08.900,1003.784214
3848798 *0001V,01/21/70 00:26:09.000,1003.794979
3848892 *0001V,01/21/70 00:26:09.100,1003.778152
3848985 *0001V,01/21/70 00:26:09.200,1003.793289
3849094 *0001V,01/21/70 00:26:09.300,1003.774512
3849188 *0001V,01/21/70 00:26:09.400,1003.728476
3849297 *0001V,01/21/70 00:26:09.500,1003.709282
3849391 *0001V,01/21/70 00:26:09.600,1003.740662
3849484 *0001V,01/21/70 00:26:09.700,1003.769945
3849594 *0001V,01/21/70 00:26:09.800,1003.774934
3849687 *0001V,01/21/70 00:26:09.900,1003.787468
3849796 *0001V,01/21/70 00:26:10.000,1003.777872
3849890 *0001V,01/21/70 00:26:10.100,1003.784747
3849999 *0001V,01/21/70 00:26:10.200,1003.796577
3850093 *0001V,01/21/70 00:26:10.300,1003.797011
3850187 *0001V,01/21/70 00:26:10.400,1003.793988
3850296 *0001V,01/21/70 00:26:10.500,1003.793941
3850389 *0001V,01/21/70 00:26:10.600,1003.783958
3850499 *0001V,01/21/70 00:26:10.700,1003.774843
3850592 *0001V,01/21/70 00:26:10.800,1003.798759
3850686 *0001V,01/21/70 00:26:10.900,1003.809675
3850795 *0001V,01/21/70 00:26:11.000,1003.799688
3850889 *0001V,01/21/70 00:26:11.100,1003.773901
3850998 *0001V,01/21/70 00:26:11.200,1003.795625
3851091 *0001V,01/21/70 00:26:11.300,1003.794084
3851185 *0001V,01/21/70 00:26:11.400,1003.819892
3851294 *0001V,01/21/70 00:26:11.500,1003.809435
3851388 *0001V,01/21/70 00:26:11.600,1003.802442
3851497 *0001V,01/21/70 00:26:11.700,1003.798730
3851591 *0001V,01/21/70 00:26:11.800,1003.792320
3851684 *0001V,01/21/70 00:26:11.900,1003.702406
3851793 *0001V,01/21/70 00:26:12.000,1003.731266
3851887 *0001V,01/21/70 00:26:12.100,1003.743615
3851996 *0001V,01/21/70 00:26:12.200,1003.728780
3852090 *0001V,01/21/70 00:26:12.300,1003.727174
3852199 *0001V,01/21/70 00:26:12.400,1003.746870
3852293 *0001V,01/21/70 00:26:12.500,1003.715312
3852386 *0001V,01/21/70 00:26:12.600,1003.719021
3852495 *0001V,01/21/70 00:26:12.700,1003.764004
3852589 *0001V,01/21/70 00:26:12.800,1003.779914
3852698 *0001V,01/21/70 00:26:12.900,1003.795003
3852792 *0001V,01/21/70 00:26:13.000,1003.789839
3852885 *0001V,01/21/70 00:26:13.100,1003.797153
3852995 *0001V,01/21/70 00:26:13.200,1003.813900
3853088 *0001V,01/21/70 00:26:13.300,1003.812704
3853197 *0001V,01/21/70 00:26:13.400,1003.810102
3853291 *0001V,01/21/70 00:26:13.500,1003.809106
3853400 *0001V,01/21/70 00:26:13.600,1003.787634
3853494 *0001V,01/21/70 00:26:13.700,1003.812490
3853587 *0001V,01/21/70 00:26:13.800,1003.830091
3853697 *0001V,01/21/70 00:26:13.900,1003.848732
3853790 *0001V,01/21/70 00:26:14.000,1003.866077
3853899 *0001V,01/21/70 00:26:14.100,1003.828021
3853993 *0001V,01/21/70 00:26:14.200,1003.839639
3854087 *0001V,01/21/70 00:26:14.300,1003.791648
3854196 *0001V,01/21/70 00:26:14.400,1003.820041
3854289 *0001V,01/21/70 00:26:14.500,1003.833325
3854399 *0001V,01/21/70 00:26:14.600,1003.803238
3854492 *0001V,01/21/70 00:26:14.700,1003.796695
3854586 *0001V,01/21/70 00:26:14.800,1003.824303
3854695 *0001V,01/21/70 00:26:14.900,1003.780316
3854789 *0001V,01/21/70 00:26:15.000,1003.834865
3854898 *0001V,01/21/70 00:26:15.100,1003.863301
3854991 *0001V,01/21/70 00:26:15.200,1003.865229
3855085 *0001V,01/21/70 00:26:15.300,1003.875837
3855194 *0001V,01/21/70 00:26:15.400,1003.895666
3855288 *0001V,01/21/70 00:26:15.500,1003.902008
3855397 *0001V,01/21/70 00:26:15.600,1003.859176
3855491 *0001V,01/21/70 00:26:15.700,1003.861915
3855600 *0001V,01/21/70 00:26:15.800,1003.877041
3855693 *0001V,01/21/70 00:26:15.900,1003.867726
3855787 *0001V,01/21/70 00:26:16.000,1003.846903
3855896 *0001V,01/21/70 00:26:16.100,1003.838829
3855990 *0001V,01/21/70 00:26:16.200,1003.809243
3856099 *0001V,01/21/70 00:26:16.300,1003.782487
3856193 *0001V,01/21/70 00:26:16.400,1003.773805
3856286 *0001V,01/21/70 00:26:16.500,1003.778371
3856395 *0001V,01/21/70 00:26:16.600,1003.792301
3856489 *0001V,01/21/70 00:26:16.700,1003.787187
3856598 *0001V,01/21/70 00:26:16.800,1003.774611
3856692 *0001V,01/21/70 00:26:16.900,1003.769789
3856785 *0001V,01/21/70 00:26:17.000,1003.723318
3856895 *0001V,01/21/70 00:26:17.100,1003.698387
3856988 *0001V,01/21/70 00:26:17.200,1003.653224
3857097 *0001V,01/21/70 00:26:17.300,1003.637582
3857191 *0001V,01/21/70 00:26:17.400,1003.633464
3857285 *0001V,01/21/70 00:26:17.500,1003.689179
3857394 *0001V,01/21/70 00:26:17.600,1003.703643
3857487 *0001V,01/21/70 00:26:17.700,1003.713352
3857597 *0001V,01/21/70 00:26:17.800,1003.690526
3857690 *0001V,01/21/70 00:26:17.900,1003.683112
3857799 *0001V,01/21/70 00:26:18.000,1003.705479
3857893 *0001V,01/21/70 00:26:18.100,1003.702555
3857987 *0001V,01/21/70 00:26:18.200,1003.675853
3858096 *0001V,01/21/70 00:26:18.300,1003.674374
3858189 *0001V,01/21/70 00:26:18.400,1003.672584
3858299 *0001V,01/21/70 00:26:18.500,1003.651337
3858392 *0001V,01/21/70 00:26:18.600,1003.661226
3858486 *0001V,01/21/70 00:26:18.700,1003.651761
3858595 *0001V,01/21/70 00:26:18.800,1003.670810
3858689 *0001V,01/21/70 00:26:18.900,1003.673371
3858798 *0001V,01/21/70 00:26:19.000,1003.633951
3858891 *0001V,01/21/70 00:26:19.100,1003.647921
3858985 *0001V,01/21/70 00:26:19.200,1003.685213
3859094 *0001V,01/21/70 00:26:19.300,1003.651634
3859188 *0001V,01/21/70 00:26:19.400,1003.674171
3859297 *0001V,01/21/70 00:26:19.500,1003.703045
3859391 *0001V,01/21/70 00:26:19.600,1003.685827
3859500 *0001V,01/21/70 00:26:19.700,1003.680645
3859593 *0001V,01/21/70 00:26:19.800,1003.710130
3859687 *0001V,01/21/70 00:26:19.900,1003.708482
3859796 *0001V,01/21/70 00:26:20.000,1003.735855
3859890 *0001V,01/21/70 00:26:20.100,1003.719809
3859999 *0001V,01/21/70 00:26:20.200,1003.712602
3900093 *0001V,01/21/70 00:26:20.300,1003.745787
3900186 *0001V,01/21/70 00:26:20.400,1003.724198
3900295 *0001V,01/21/70 00:26:20.500,1003.754704
3900389 *0001V,01/21/70 00:26:20.600,1003.734396
3900498 *0001V,01/21/70 00:26:20.700,1003.796302
3900592 *0001V,01/21/70 00:26:20.800,1003.817840
3900685 *0001V,01/21/70 00:26:20.900,1003.805068
3900795 *0001V,01/21/70 00:26:21.000,1003.799587
3900888 *0001V,01/21/70 00:26:21.100,1003.843735
3900997 *0001V,01/21/70 00:26:21.200,1003.859602
3901091 *0001V,01/21/70 00:26:21.300,1003.838548
3901185 *0001V,01/21/70 00:26:21.400,1003.885595
3901294 *0001V,01/21/70 00:26:21.500,1003.898669
3901387 *0001V,01/21/70 00:26:21.600,1003.898775
3901497 *0001V,01/21/70 00:26:21.700,1003.921803
3901590 *0001V,01/21/70 00:26:21.800,1003.924340
3901699 *0001V,01/21/70 00:26:21.900,1003.929318
3901793 *0001V,01/21/70 00:26:22.000,1003.934945
3901887 *0001V,01/21/70 00:26:22.100,1003.904171
3901996 *0001V,01/21/70 00:26:22.200,1003.921339
3902089 *0001V,01/21/70 00:26:22.300,1003.904341
3902199 *0001V,01/21/70 00:26:22.400,1003.910657
3902292 *0001V,01/21/70 00:26:22.500,1003.898076
3902386 *0001V,01/21/70 00:26:22.600,1003.885478
3902495 *0001V,01/21/70 00:26:22.700,1003.907620
3902589 *0001V,01/21/70 00:26:22.800,1003.895336
3902698 *0001V,01/21/70 00:26:22.900,1003.883521
3902791 *0001V,01/21/70 00:26:23.000,1003.894226
3902885 *0001V,01/21/70 00:26:23.100,1003.882637
3902994 *0001V,01/21/70 00:26:23.200,1003.866771
3903088 *0001V,01/21/70 00:26:23.300,1003.861080
3903197 *0001V,01/21/70 00:26:23.400,1003.860974
3903291 *0001V,01/21/70 00:26:23.500,1003.843884
3903384 *0001V,01/21/70 00:26:23.600,1003.845523
3903493 *0001V,01/21/70 00:26:23.700,1003.819955
3903587 *0001V,01/21/70 00:26:23.800,1003.803181
3903696 *0001V,01/21/70 00:26:23.900,1003.797224
3903790 *0001V,01/21/70 00:26:24.000,1003.791321
3903899 *0001V,01/21/70 00:26:24.100,1003.779758
3903993 *0001V,01/21/70 00:26:24.200,1003.784438
3904086 *0001V,01/21/70 00:26:24.300,1003.772326
3904195 *0001V,01/21/70 00:26:24.400,1003.758114
3904289 *0001V,01/21/70 00:26:24.500,1003.741895
3904398 *0001V,01/21/70 00:26:24.600,1003.740216
3904492 *0001V,01/21/70 00:26:24.700,1003.737479
3904585 *0001V,01/21/70 00:26:24.800,1003.706414
3904695 *0001V,01/21/70 00:26:24.900,1003.716031
3904788 *0001V,01/21/70 00:26:25.000,1003.708334
3904897 *0001V,01/21/70 00:26:25.100,1003.666335
3904991 *0001V,01/21/70 00:26:25.200,1003.670893
3905085 *0001V,01/21/70 00:26:25.300,1003.655370
3905194 *0001V,01/21/70 00:26:25.400,1003.634388
3905287 *0001V,01/21/70 00:26:25.500,1003.672824
3905397 *0001V,01/21/70 00:26:25.600,1003.693051
3905490 *0001V,01/21/70 00:26:25.700,1003.687892
3905599 *0001V,01/21/70 00:26:25.800,1003.685579
3905693 *0001V,01/21/70 00:26:25.900,1003.666330
3905787 *0001V,01/21/70 00:26:26.000,1003.652310
3905896 *0001V,01/21/70 00:26:26.100,1003.656775
3905989 *0001V,01/21/70 00:26:26.200,1003.659219
3906099 *0001V,01/21/70 00:26:26.300,1003.642211
3906192 *0001V,01/21/70 00:26:26.400,1003.659766
3906286 *0001V,01/21/70 00:26:26.500,1003.575347
3906395 *0001V,01/21/70 00:26:26.600,1003.556021
3906489 *0001V,01/21/70 00:26:26.700,1003.571400
3906598 *0001V,01/21/70 00:26:26.800,1003.644525
3906691 *0001V,01/21/70 00:26:26.900,1003.633032
3906785 *0001V,01/21/70 00:26:27.000,1003.658692
3906894 *0001V,01/21/70 00:26:27.100,1003.649618
3906988 *0001V,01/21/70 00:26:27.200,1003.704284
3907097 *0001V,01/21/70 00:26:27.300,1003.704514
3907191 *0001V,01/21/70 00:26:27.400,1003.697499
3907300 *0001V,01/21/70 00:26:27.500,1003.685013
3907393 *0001V,01/21/70 00:26:27.600,1003.681801
3907487 *0001V,01/21/70 00:26:27.700,1003.680293
3907596 *0001V,01/21/70 00:26:27.800,1003.673120
3907690 *0001V,01/21/70 00:26:27.900,1003.657868
3907799 *0001V,01/21/70 00:26:28.000,1003.658729
3907893 *0001V,01/21/70 00:26:28.100,1003.672323
3907986 *0001V,01/21/70 00:26:28.200,1003.672790
3908095 *0001V,01/21/70 00:26:28.300,1003.688878
3908189 *0001V,01/21/70 00:26:28.400,1003.703778
3908298 *0001V,01/21/70 00:26:28.500,1003.730482
3908392 *0001V,01/21/70 00:26:28.600,1003.708298
3908485 *0001V,01/21/70 00:26:28.700,1003.705293
3908595 *0001V,01/21/70 00:26:28.800,1003.744023
3908688 *0001V,01/21/70 00:26:28.900,1003.760092
3908797 *0001V,01/21/70 00:26:29.000,1003.734227
3908891 *0001V,01/21/70 00:26:29.100,1003.708731
3908985 *0001V,01/21/70 00:26:29.200,1003.698947
3909094 *0001V,01/21/70 00:26:29.300,1003.722855
3909187 *0001V,01/21/70 00:26:29.400,1003.707473
3909297 *0001V,01/21/70 00:26:29.500,1003.699265
3909390 *0001V,01/21/70 00:26:29.600,1003.693724
3909499 *0001V,01/21/70 00:26:29.700,1003.722903
3909593 *0001V,01/21/70 00:26:29.800,1003.729742
3909687 *0001V,01/21/70 00:26:29.900,1003.733311
3909796 *0001V,01/21/70 00:26:30.000,1003.723040
3909889 *0001V,01/21/70 00:26:30.100,1003.700572
3909999 *0001V,01/21/70 00:26:30.200,1003.684208
3910092 *0001V,01/21/70 00:26:30.300,1003.686783
3910186 *0001V,01/21/70 00:26:30.400,1003.709992
3910295 *0001V,01/21/70 00:26:30.500,1003.680804
3910389 *0001V,01/21/70 00:26:30.600,1003.722332
3910498 *0001V,01/21/70 00:26:30.700,1003.738224
3910591 *0001V,01/21/70 00:26:30.800,1003.727594
3910685 *0001V,01/21/70 00:26:30.900,1003.730196
3910794 *0001V,01/21/70 00:26:31.000,1003.696256
3910888 *0001V,01/21/70 00:26:31.100,1003.677538
3910997 *0001V,01/21/70 00:26:31.200,1003.686425
3911091 *0001V,01/21/70 00:26:31.300,1003.721650
3911184 *0001V,01/21/70 00:26:31.400,1003.712436
3911293 *0001V,01/21/70 00:26:31.500,1003.701931
3911387 *0001V,01/21/70 00:26:31.600,1003.693966
3911496 *0001V,01/21/70 00:26:31.700,1003.720707
3911590 *0001V,01/21/70 00:26:31.800,1003.713666
3911699 *0001V,01/21/70 00:26:31.900,1003.710843
3911793 *0001V,01/21/70 00:26:32.000,1003.733681
3911886 *0001V,01/21/70 00:26:32.100,1003.691639
3911995 *0001V,01/21/70 00:26:32.200,1003.702161
3912089 *0001V,01/21/70 00:26:32.300,1003.720427
3912198 *0001V,01/21/70 00:26:32.400,1003.692322
3912292 *0001V,01/21/70 00:26:32.500,1003.698227
3912385 *0001V,01/21/70 00:26:32.600,1003.703156
3912495 *0001V,01/21/70 00:26:32.700,1003.667522
3912588 *0001V,01/21/70 00:26:32.800,1003.685747
3912697 *0001V,01/21/70 00:26:32.900,1003.693166
3912791 *0001V,01/21/70 00:26:33.000,1003.643358
3912885 *0001V,01/21/70 00:26:33.100,1003.670485
3912994 *0001V,01/21/70 00:26:33.200,1003.674488
3913087 *0001V,01/21/70 00:26:33.300,1003.694146
3913197 *0001V,01/21/70 00:26:33.400,1003.714838
3913290 *0001V,01/21/70 00:26:33.500,1003.698285
3913399 *0001V,01/21/70 00:26:33.600,1003.722080
3913493 *0001V,01/21/70 00:26:33.700,1003.718423
3913587 *0001V,01/21/70 00:26:33.800,1003.689565
3913696 *0001V,01/21/70 00:26:33.900,1003.705996
3913789 *0001V,01/21/70 00:26:34.000,1003.699684
3913899 *0001V,01/21/70 00:26:34.100,1003.668259
3913992 *0001V,01/21/70 00:26:34.200,1003.673017
3914086 *0001V,01/21/70 00:26:34.300,1003.662926
3914195 *0001V,01/21/70 00:26:34.400,1003.682385
3914289 *0001V,01/21/70 00:26:34.500,1003.681663
3914398 *0001V,01/21/70 00:26:34.600,1003.676406
3914491 *0001V,01/21/70 00:26:34.700,1003.686881
3914585 *0001V,01/21/70 00:26:34.800,1003.666016
3914694 *0001V,01/21/70 00:26:34.900,1003.670362
3914788 *0001V,01/21/70 00:26:35.000,1003.680223
3914897 *0001V,01/21/70 00:26:35.100,1003.692344
3914991 *0001V,01/21/70 00:26:35.200,1003.683441
3915084 *0001V,01/21/70 00:26:35.300,1003.685713
3915193 *0001V,01/21/70 00:26:35.400,1003.674845
3915287 *0001V,01/21/70 00:26:35.500,1003.690863
3915396 *0001V,01/21/70 00:26:35.600,1003.707380
3915490 *0001V,01/21/70 00:26:35.700,1003.690954
3915599 *0001V,01/21/70 00:26:35.800,1003.697428
3915693 *0001V,01/21/70 00:26:35.900,1003.709151
3915786 *0001V,01/21/70 00:26:36.000,1003.703793
3915895 *0001V,01/21/70 00:26:36.100,1003.713267
3915989 *0001V,01/21/70 00:26:36.200,1003.691961
3916098 *0001V,01/21/70 00:26:36.300,1003.732629
3916192 *0001V,01/21/70 00:26:36.400,1003.730827
3916285 *0001V,01/21/70 00:26:36.500,1003.728756
3916395 *0001V,01/21/70 00:26:36.600,1003.729848
3916488 *0001V,01/21/70 00:26:36.700,1003.767067
3916597 *0001V,01/21/70 00:26:36.800,1003.766953
3916691 *0001V,01/21/70 00:26:36.900,1003.766841
3916785 *0001V,01/21/70 00:26:37.000,1003.783347
3916894 *0001V,01/21/70 00:26:37.100,1003.778598
3916987 *0001V,01/21/70 00:26:37.200,1003.776140
3917097 *0001V,01/21/70 00:26:37.300,1003.783738
3917190 *0001V,01/21/70 00:26:37.400,1003.796074
3917299 *0001V,01/21/70 00:26:37.500,1003.806787
3917393 *0001V,01/21/70 00:26:37.600,1003.806831
3917487 *0001V,01/21/70 00:26:37.700,1003.794557
3917596 *0001V,01/21/70 00:26:37.800,1003.817717
3917689 *0001V,01/21/70 00:26:37.900,1003.834236
3917799 *0001V,01/21/70 00:26:38.000,1003.835530
3917892 *0001V,01/21/70 00:26:38.100,1003.834039
3917986 *0001V,01/21/70 00:26:38.200,1003.827873
3918095 *0001V,01/21/70 00:26:38.300,1003.829075
3918189 *0001V,01/21/70 00:26:38.400,1003.839545
3918298 *0001V,01/21/70 00:26:38.500,1003.846412
3918391 *0001V,01/21/70 00:26:38.600,1003.829687
3918485 *0001V,01/21/70 00:26:38.700,1003.823582
3918594 *0001V,01/21/70 00:26:38.800,1003.853019
3918688 *0001V,01/21/70 00:26:38.900,1003.854008
3918797 *0001V,01/21/70 00:26:39.000,1003.867803
3918891 *0001V,01/21/70 00:26:39.100,1003.867394
3919000 *0001V,01/21/70 00:26:39.200,1003.866715
3919093 *0001V,01/21/70 00:26:39.300,1003.882536
3919187 *0001V,01/21/70 00:26:39.400,1003.889503
3919296 *0001V,01/21/70 00:26:39.500,1003.895694
3919390 *0001V,01/21/70 00:26:39.600,1003.897695
3919499 *0001V,01/21/70 00:26:39.700,1003.885460
3919593 *0001V,01/21/70 00:26:39.800,1003.887937
3919686 *0001V,01/21/70 00:26:39.900,1003.895841
3919795 *0001V,01/21/70 00:26:40.000,1003.887674
3919889 *0001V,01/21/70 00:26:40.100,1003.895611
3919998 *0001V,01/21/70 00:26:40.200,1003.889994
3920092 *0001V,01/21/70 00:26:40.300,1003.865871
3920185 *0001V,01/21/70 00:26:40.400,1003.855034
3920295 *0001V,01/21/70 00:26:40.500,1003.850553
3920388 *0001V,01/21/70 00:26:40.600,1003.845867
3920497 *0001V,01/21/70 00:26:40.700,1003.839308
3920591 *0001V,01/21/70 00:26:40.800,1003.846733
3920685 *0001V,01/21/70 00:26:40.900,1003.836478
3920794 *0001V,01/21/70 00:26:41.000,1003.822203
3920887 *0001V,01/21/70 00:26:41.100,1003.822817
3920997 *0001V,01/21/70 00:26:41.200,1003.820101
3921090 *0001V,01/21/70 00:26:41.300,1003.784403
3921199 *0001V,01/21/70 00:26:41.400,1003.754206
3921293 *0001V,01/21/70 00:26:41.500,1003.739948
3921387 *0001V,01/21/70 00:26:41.600,1003.725593
3921496 *0001V,01/21/70 00:26:41.700,1003.715716
3921589 *0001V,01/21/70 00:26:41.800,1003.748588
3921699 *0001V,01/21/70 00:26:41.900,1003.716269
3921792 *0001V,01/21/70 00:26:42.000,1003.707371
3921886 *0001V,01/21/70 00:26:42.100,1003.746389
3921995 *0001V,01/21/70 00:26:42.200,1003.725247
3922089 *0001V,01/21/70 00:26:42.300,1003.724523
3922198 *0001V,01/21/70 00:26:42.400,1003.705098
3922291 *0001V,01/21/70 00:26:42.500,1003.705531
3922385 *0001V,01/21/70 00:26:42.600,1003.719921
3922494 *0001V,01/21/70 00:26:42.700,1003.724811
3922588 *0001V,01/21/70 00:26:42.800,1003.724597
3922697 *0001V,01/21/70 00:26:42.900,1003.725999
3922791 *0001V,01/21/70 00:26:43.000,1003.734555
3922900 *0001V,01/21/70 00:26:43.100,1003.704446
3922993 *0001V,01/21/70 00:26:43.200,1003.688343
3923087 *0001V,01/21/70 00:26:43.300,1003.684705
3923196 *0001V,01/21/70 00:26:43.400,1003.709430
3923290 *0001V,01/21/70 00:26:43.500,1003.699263
3923399 *0001V,01/21/70 00:26:43.600,1003.699979
3923493 *0001V,01/21/70 00:26:43.700,1003.700668
3923586 *0001V,01/21/70 00:26:43.800,1003.696150
3923695 *0001V,01/21/70 00:26:43.900,1003.683043
3923789 *0001V,01/21/70 00:26:44.000,1003.686656
3923898 *0001V,01/21/70 00:26:44.100,1003.687253
3923992 *0001V,01/21/70 00:26:44.200,1003.683747
3924085 *0001V,01/21/70 00:26:44.300,1003.698980
3924195 *0001V,01/21/70 00:26:44.400,1003.696895
3924288 *0001V,01/21/70 00:26:44.500,1003.709590
3924397 *0001V,01/21/70 00:26:44.600,1003.720843
3924491 *0001V,01/21/70 00:26:44.700,1003.727287
3924585 *0001V,01/21/70 00:26:44.800,1003.738459
3924694 *0001V,01/21/70 00:26:44.900,1003.750451
3924787 *0001V,01/21/70 00:26:45.000,1003.760509
3924897 *0001V,01/21/70 00:26:45.100,1003.758674
3924990 *0001V,01/21/70 00:26:45.200,1003.771076
3925099 *0001V,01/21/70 00:26:45.300,1003.774167
3925193 *0001V,01/21/70 00:26:45.400,1003.774715
3925287 *0001V,01/21/70 00:26:45.500,1003.767314
3925396 *0001V,01/21/70 00:26:45.600,1003.767822
3925489 *0001V,01/21/70 00:26:45.700,1003.770669
3925599 *0001V,01/21/70 00:26:45.800,1003.763340
3925692 *0001V,01/21/70 00:26:45.900,1003.761138
3925786 *0001V,01/21/70 00:26:46.000,1003.754322
3925895 *0001V,01/21/70 00:26:46.100,1003.775753
3925989 *0001V,01/21/70 00:26:46.200,1003.779955
3926098 *0001V,01/21/70 00:26:46.300,1003.782607
3926191 *0001V,01/21/70 00:26:46.400,1003.786195
3926285 *0001V,01/21/70 00:26:46.500,1003.798486
3926394 *0001V,01/21/70 00:26:46.600,1003.805693
3926488 *0001V,01/21/70 00:26:46.700,1003.787996
3926597 *0001V,01/21/70 00:26:46.800,1003.791425
3926691 *0001V,01/21/70 00:26:46.900,1003.794281
3926784 *0001V,01/21/70 00:26:47.000,1003.790482
3926893 *0001V,01/21/70 00:26:47.100,1003.772958
3926987 *0001V,01/21/70 00:26:47.200,1003.762268
3927096 *0001V,01/21/70 00:26:47.300,1003.777246
3927190 *0001V,01/21/70 00:26:47.400,1003.777910
3927299 *0001V,01/21/70 00:26:47.500,1003.766618
3927393 *0001V,01/21/70 00:26:47.600,1003.790036
3927486 *0001V,01/21/70 00:26:47.700,1003.799550
3927595 *0001V,01/21/70 00:26:47.800,1003.801223
3927689 *0001V,01/21/70 00:26:47.900,1003.766500
3927798 *0001V,01/21/70 00:26:48.000,1003.787717
3927892 *0001V,01/21/70 00:26:48.100,1003.782516
3927985 *0001V,01/21/70 00:26:48.200,1003.780075
3928095 *0001V,01/21/70 00:26:48.300,1003.766772
3928188 *0001V,01/21/70 00:26:48.400,1003.766249
3928297 *0001V,01/21/70 00:26:48.500,1003.773193
3928391 *0001V,01/21/70 00:26:48.600,1003.741964
3928485 *0001V,01/21/70 00:26:48.700,1003.731909
3928594 *0001V,01/21/70 00:26:48.800,1003.712515
3928687 *0001V,01/21/70 00:26:48.900,1003.706637
3928797 *0001V,01/21/70 00:26:49.000,1003.756414
3928890 *0001V,01/21/70 00:26:49.100,1003.768489
3928999 *0001V,01/21/70 00:26:49.200,1003.729026
3929093 *0001V,01/21/70 00:26:49.300,1003.722766
3929187 *0001V,01/21/70 00:26:49.400,1003.703738
3929296 *0001V,01/21/70 00:26:49.500,1003.748476
3929389 *0001V,01/21/70 00:26:49.600,1003.731134
3929499 *0001V,01/21/70 00:26:49.700,1003.734272
3929592 *0001V,01/21/70 00:26:49.800,1003.720540
3929686 *0001V,01/21/70 00:26:49.900,1003.731093
3929795 *0001V,01/21/70 00:26:50.000,1003.736410
3929889 *0001V,01/21/70 00:26:50.100,1003.745792
3929998 *0001V,01/21/70 00:26:50.200,1003.746437
3930091 *0001V,01/21/70 00:26:50.300,1003.744919
3930185 *0001V,01/21/70 00:26:50.400,1003.758103
3930294 *0001V,01/21/70 00:26:50.500,1003.747557
3930388 *0001V,01/21/70 00:26:50.600,1003.730093
3930497 *0001V,01/21/70 00:26:50.700,1003.710483
3930591 *0001V,01/21/70 00:26:50.800,1003.725482
3930700 *0001V,01/21/70 00:26:50.900,1003.718759
3930793 *0001V,01/21/70 00:26:51.000,1003.705250
3930887 *0001V,01/21/70 00:26:51.100,1003.702897
3930996 *0001V,01/21/70 00:26:51.200,1003.716733
3931090 *0001V,01/21/70 00:26:51.300,1003.729323
3931199 *0001V,01/21/70 00:26:51.400,1003.739579
3931293 *0001V,01/21/70 00:26:51.500,1003.744684
3931386 *0001V,01/21/70 00:26:51.600,1003.735914
3931495 *0001V,01/21/70 00:26:51.700,1003.751949
3931589 *0001V,01/21/70 00:26:51.800,1003.757698
3931698 *0001V,01/21/70 00:26:51.900,1003.757956
3931792 *0001V,01/21/70 00:26:52.000,1003.784589
3931885 *0001V,01/21/70 00:26:52.100,1003.770743
3931995 *0001V,01/21/70 00:26:52.200,1003.759003
3932088 *0001V,01/21/70 00:26:52.300,1003.780581
3932197 *0001V,01/21/70 00:26:52.400,1003.770255
3932291 *0001V,01/21/70 00:26:52.500,1003.754738
3932385 *0001V,01/21/70 00:26:52.600,1003.777672
3932494 *0001V,01/21/70 00:26:52.700,1003.750808
3932587 *0001V,01/21/70 00:26:52.800,1003.744601
3932697 *0001V,01/21/70 00:26:52.900,1003.766924
3932790 *0001V,01/21/70 00:26:53.000,1003.768374
3932899 *0001V,01/21/70 00:26:53.100,1003.739852
3932993 *0001V,01/21/70 00:26:53.200,1003.742200
3933087 *0001V,01/21/70 00:26:53.300,1003.725972
3933196 *0001V,01/21/70 00:26:53.400,1003.727010
3933289 *0001V,01/21/70 00:26:53.500,1003.710616
3933399 *0001V,01/21/70 00:26:53.600,1003.720328
3933492 *0001V,01/21/70 00:26:53.700,1003.719784
3933586 *0001V,01/21/70 00:26:53.800,1003.702066
3933695 *0001V,01/21/70 00:26:53.900,1003.703435
3933789 *0001V,01/21/70 00:26:54.000,1003.712625
3933898 *0001V,01/21/70 00:26:54.100,1003.709467
3933991 *0001V,01/21/70 00:26:54.200,1003.700803
3934085 *0001V,01/21/70 00:26:54.300,1003.736407
3934194 *0001V,01/21/70 00:26:54.400,1003.749656
3934288 *0001V,01/21/70 00:26:54.500,1003.754317
3934397 *0001V,01/21/70 00:26:54.600,1003.773772
3934491 *0001V,01/21/70 00:26:54.700,1003.741176
3934584 *0001V,01/21/70 00:26:54.800,1003.738459
3934693 *0001V,01/21/70 00:26:54.900,1003.759762
3934787 *0001V,01/21/70 00:26:55.000,1003.768615
3934896 *0001V,01/21/70 00:26:55.100,1003.771032
3934990 *0001V,01/21/70 00:26:55.200,1003.806516
3935099 *0001V,01/21/70 00:26:55.300,1003.789248
3935193 *0001V,01/21/70 00:26:55.400,1003.803920
3935286 *0001V,01/21/70 00:26:55.500,1003.806663
3935395 *0001V,01/21/70 00:26:55.600,1003.771551
3935489 *0001V,01/21/70 00:26:55.700,1003.765736
3935598 *0001V,01/21/70 00:26:55.800,1003.773442
3935692 *0001V,01/21/70 00:26:55.900,1003.767960
3935785 *0001V,01/21/70 00:26:56.000,1003.765415
3935895 *0001V,01/21/70 00:26:56.100,1003.781767
3935988 *0001V,01/21/70 00:26:56.200,1003.759088
3936097 *0001V,01/21/70 00:26:56.300,1003.739493
3936191 *0001V,01/21/70 00:26:56.400,1003.773855
3936285 *0001V,01/21/70 00:26:56.500,1003.791346
3936394 *0001V,01/21/70 00:26:56.600,1003.775919
3936487 *0001V,01/21/70 00:26:56.700,1003.797181
3936597 *0001V,01/21/70 00:26:56.800,1003.826500
3936690 *0001V,01/21/70 00:26:56.900,1003.831424
3936799 *0001V,01/21/70 00:26:57.000,1003.816690
3936893 *0001V,01/21/70 00:26:57.100,1003.816898
3936987 *0001V,01/21/70 00:26:57.200,1003.797833
3937096 *0001V,01/21/70 00:26:57.300,1003.820980
3937189 *0001V,01/21/70 00:26:57.400,1003.804597
3937299 *0001V,01/21/70 00:26:57.500,1003.805172
3937392 *0001V,01/21/70 00:26:57.600,1003.806269
3937486 *0001V,01/21/70 00:26:57.700,1003.769679
3937595 *0001V,01/21/70 00:26:57.800,1003.791586
3937689 *0001V,01/21/70 00:26:57.900,1003.801794
3937798 *0001V,01/21/70 00:26:58.000,1003.810863
3937891 *0001V,01/21/70 00:26:58.100,1003.800938
3937985 *0001V,01/21/70 00:26:58.200,1003.786258
3938094 *0001V,01/21/70 00:26:58.300,1003.798467
3938188 *0001V,01/21/70 00:26:58.400,1003.788994
3938297 *0001V,01/21/70 00:26:58.500,1003.780404
3938391 *0001V,01/21/70 00:26:58.600,1003.785776
3938484 *0001V,01/21/70 00:26:58.700,1003.780140
3938593 *0001V,01/21/70 00:26:58.800,1003.778946
3938687 *0001V,01/21/70 00:26:58.900,1003.746308
3938796 *0001V,01/21/70 00:26:59.000,1003.746443
3938890 *0001V,01/21/70 00:26:59.100,1003.709093
3938999 *0001V,01/21/70 00:26:59.200,1003.698354
3939093 *0001V,01/21/70 00:26:59.300,1003.709447
3939186 *0001V,01/21/70 00:26:59.400,1003.738916
3939295 *0001V,01/21/70 00:26:59.500,1003.699327
3939389 *0001V,01/21/70 00:26:59.600,1003.691909
3939498 *0001V,01/21/70 00:26:59.700,1003.683839
3939592 *0001V,01/21/70 00:26:59.800,1003.724594
3939685 *0001V,01/21/70 00:26:59.900,1003.692825
3939795 *0001V,01/21/70 00:27:00.000,1003.695139
3939888 *0001V,01/21/70 00:27:00.100,1003.702024
3939997 *0001V,01/21/70 00:27:00.200,1003.714311
3940091 *0001V,01/21/70 00:27:00.300,1003.742338
3940185 *0001V,01/21/70 00:27:00.400,1003.744062
3940294 *0001V,01/21/70 00:27:00.500,1003.715322
3940387 *0001V,01/21/70 00:27:00.600,1003.690134
3940497 *0001V,01/21/70 00:27:00.700,1003.669423
3940590 *0001V,01/21/70 00:27:00.800,1003.662937
3940699 *0001V,01/21/70 00:27:00.900,1003.620768
3940793 *0001V,01/21/70 00:27:01.000,1003.640873
3940887 *0001V,01/21/70 00:27:01.100,1003.651091
3940996 *0001V,01/21/70 00:27:01.200,1003.669388
3941089 *0001V,01/21/70 00:27:01.300,1003.665602
3941199 *0001V,01/21/70 00:27:01.400,1003.687956
3941292 *0001V,01/21/70 00:27:01.500,1003.690823
3941386 *0001V,01/21/70 00:27:01.600,1003.701406
3941495 *0001V,01/21/70 00:27:01.700,1003.703304
3941589 *0001V,01/21/70 00:27:01.800,1003.708651
3941698 *0001V,01/21/70 00:27:01.900,1003.702917
3941791 *0001V,01/21/70 00:27:02.000,1003.707796
3941885 *0001V,01/21/70 00:27:02.100,1003.738492
3941994 *0001V,01/21/70 00:27:02.200,1003.733029
3942088 *0001V,01/21/70 00:27:02.300,1003.744510
3942197 *0001V,01/21/70 00:27:02.400,1003.770525
3942291 *0001V,01/21/70 00:27:02.500,1003.808933
3942384 *0001V,01/21/70 00:27:02.600,1003.807315
3942493 *0001V,01/21/70 00:27:02.700,1003.788464
3942587 *0001V,01/21/70 00:27:02.800,1003.769374
3942696 *0001V,01/21/70 00:27:02.900,1003.773609
3942790 *0001V,01/21/70 00:27:03.000,1003.781451
3942899 *0001V,01/21/70 00:27:03.100,1003.774621
3942993 *0001V,01/21/70 00:27:03.200,1003.721917
3943086 *0001V,01/21/70 00:27:03.300,1003.758519
3943195 *0001V,01/21/70 00:27:03.400,1003.745662
3943289 *0001V,01/21/70 00:27:03.500,1003.745094
3943398 *0001V,01/21/70 00:27:03.600,1003.780949
3943492 *0001V,01/21/70 00:27:03.700,1003.810952
3943585 *0001V,01/21/70 00:27:03.800,1003.836084
3943695 *0001V,01/21/70 00:27:03.900,1003.856189
3943788 *0001V,01/21/70 00:27:04.000,1003.831362
3943897 *0001V,01/21/70 00:27:04.100,1003.825659
3943991 *0001V,01/21/70 00:27:04.200,1003.855647
3944085 *0001V,01/21/70 00:27:04.300,1003.866248
3944194 *0001V,01/21/70 00:27:04.400,1003.860495
3944287 *0001V,01/21/70 00:27:04.500,1003.856531
3944397 *0001V,01/21/70 00:27:04.600,1003.862310
3944490 *0001V,01/21/70 00:27:04.700,1003.857546
3944599 *0001V,01/21/70 00:27:04.800,1003.865041
3944693 *0001V,01/21/70 00:27:04.900,1003.855344
3944787 *0001V,01/21/70 00:27:05.000,1003.859528
3944896 *0001V,01/21/70 00:27:05.100,1003.863735
3944989 *0001V,01/21/70 00:27:05.200,1003.866318
3945099 *0001V,01/21/70 00:27:05.300,1003.865678
3945192 *0001V,01/21/70 00:27:05.400,1003.857360
3945286 *0001V,01/21/70 00:27:05.500,1003.870309
3945395 *0001V,01/21/70 00:27:05.600,1003.857494
3945489 *0001V,01/21/70 00:27:05.700,1003.885670
3945598 *0001V,01/21/70 00:27:05.800,1003.831164
3945691 *0001V,01/21/70 00:27:05.900,1003.866655
3945785 *0001V,01/21/70 00:27:06.000,1003.882459
3945894 *0001V,01/21/70 00:27:06.100,1003.885912
3945988 *0001V,01/21/70 00:27:06.200,1003.882086
3946097 *0001V,01/21/70 00:27:06.300,1003.873135
3946191 *0001V,01/21/70 00:27:06.400,1003.869544
3946284 *0001V,01/21/70 00:27:06.500,1003.855598
3946393 *0001V,01/21/70 00:27:06.600,1003.872167
3946487 *0001V,01/21/70 00:27:06.700,1003.852489
3946596 *0001V,01/21/70 00:27:06.800,1003.851621
3946690 *0001V,01/21/70 00:27:06.900,1003.850112
3946799 *0001V,01/21/70 00:27:07.000,1003.836281
3946893 *0001V,01/21/70 00:27:07.100,1003.837534
3946986 *0001V,01/21/70 00:27:07.200,1003.830924
3947095 *0001V,01/21/70 00:27:07.300,1003.834408
3947189 *0001V,01/21/70 00:27:07.400,1003.826446
3947298 *0001V,01/21/70 00:27:07.500,1003.826228
3947392 *0001V,01/21/70 00:27:07.600,1003.806670
3947485 *0001V,01/21/70 00:27:07.700,1003.808068
3947595 *0001V,01/21/70 00:27:07.800,1003.820799
3947688 *0001V,01/21/70 00:27:07.900,1003.821899
3947797 *0001V,01/21/70 00:27:08.000,1003.822310
3947891 *0001V,01/21/70 00:27:08.100,1003.824701
3947985 *0001V,01/21/70 00:27:08.200,1003.816879
3948094 *0001V,01/21/70 00:27:08.300,1003.815508
3948187 *0001V,01/21/70 00:27:08.400,1003.814034
3948297 *0001V,01/21/70 00:27:08.500,1003.792645
3948390 *0001V,01/21/70 00:27:08.600,1003.770848
3948499 *0001V,01/21/70 00:27:08.700,1003.751975
3948593 *0001V,01/21/70 00:27:08.800,1003.737135
3948687 *0001V,01/21/70 00:27:08.900,1003.696893
3948796 *0001V,01/21/70 00:27:09.000,1003.703137
3948889 *0001V,01/21/70 00:27:09.100,1003.690962
3948999 *0001V,01/21/70 00:27:09.200,1003.725795
3949092 *0001V,01/21/70 00:27:09.300,1003.719334
3949186 *0001V,01/21/70 00:27:09.400,1003.704747
3949295 *0001V,01/21/70 00:27:09.500,1003.688700
3949389 *0001V,01/21/70 00:27:09.600,1003.689641
3949498 *0001V,01/21/70 00:27:09.700,1003.721799
3949591 *0001V,01/21/70 00:27:09.800,1003.726990
3949685 *0001V,01/21/70 00:27:09.900,1003.699799
3949794 *0001V,01/21/70 00:27:10.000,1003.694165
3949888 *0001V,01/21/70 00:27:10.100,1003.668948
3949997 *0001V,01/21/70 00:27:10.200,1003.658142
3950091 *0001V,01/21/70 00:27:10.300,1003.646279
3950200 *0001V,01/21/70 00:27:10.400,1003.652746
3950293 *0001V,01/21/70 00:27:10.500,1003.617850
3950387 *0001V,01/21/70 00:27:10.600,1003.654184
3950496 *0001V,01/21/70 00:27:10.700,1003.664440
3950590 *0001V,01/21/70 00:27:10.800,1003.673647
3950699 *0001V,01/21/70 00:27:10.900,1003.706334
3950793 *0001V,01/21/70 00:27:11.000,1003.698391
3950886 *0001V,01/21/70 00:27:11.100,1003.723464
3950995 *0001V,01/21/70 00:27:11.200,1003.702583
3951089 *0001V,01/21/70 00:27:11.300,1003.759517
3951198 *0001V,01/21/70 00:27:11.400,1003.793706
3951292 *0001V,01/21/70 00:27:11.500,1003.801299
3951385 *0001V,01/21/70 00:27:11.600,1003.799038
3951495 *0001V,01/21/70 00:27:11.700,1003.818465
3951588 *0001V,01/21/70 00:27:11.800,1003.822828
3951697 *0001V,01/21/70 00:27:11.900,1003.790303
3951791 *0001V,01/21/70 00:27:12.000,1003.818905
3951885 *0001V,01/21/70 00:27:12.100,1003.819043
3951994 *0001V,01/21/70 00:27:12.200,1003.836581
3952087 *0001V,01/21/70 00:27:12.300,1003.851368
3952197 *0001V,01/21/70 00:27:12.400,1003.848722
3952290 *0001V,01/21/70 00:27:12.500,1003.828470
3952384 *0001V,01/21/70 00:27:12.600,1003.813057
3952493 *0001V,01/21/70 00:27:12.700,1003.803183
3952587 *0001V,01/21/70 00:27:12.800,1003.834063
3952696 *0001V,01/21/70 00:27:12.900,1003.841173
3952789 *0001V,01/21/70 00:27:13.000,1003.850779
3952899 *0001V,01/21/70 00:27:13.100,1003.864955
3952992 *0001V,01/21/70 00:27:13.200,1003.859118
3953086 *0001V,01/21/70 00:27:13.300,1003.853086
3953195 *0001V,01/21/70 00:27:13.400,1003.812317
3953289 *0001V,01/21/70 00:27:13.500,1003.785253
3953398 *0001V,01/21/70 00:27:13.600,1003.783624
3953491 *0001V,01/21/70 00:27:13.700,1003.805941
3953585 *0001V,01/21/70 00:27:13.800,1003.811343
3953694 *0001V,01/21/70 00:27:13.900,1003.823400
3953788 *0001V,01/21/70 00:27:14.000,1003.830153
3953897 *0001V,01/21/70 00:27:14.100,1003.816412
3953991 *0001V,01/21/70 00:27:14.200,1003.809842
3954100 *0001V,01/21/70 00:27:14.300,1003.786003
3954193 *0001V,01/21/70 00:27:14.400,1003.748908
3954287 *0001V,01/21/70 00:27:14.500,1003.728449
3954396 *0001V,01/21/70 00:27:14.600,1003.720820
3954490 *0001V,01/21/70 00:27:14.700,1003.720319
3954599 *0001V,01/21/70 00:27:14.800,1003.710448
3954693 *0001V,01/21/70 00:27:14.900,1003.700079
3954786 *0001V,01/21/70 00:27:15.000,1003.719887
3954895 *0001V,01/21/70 00:27:15.100,1003.711662
3954989 *0001V,01/21/70 00:27:15.200,1003.708310
3955098 *0001V,01/21/70 00:27:15.300,1003.708866
3955192 *0001V,01/21/70 00:27:15.400,1003.708902
3955285 *0001V,01/21/70 00:27:15.500,1003.716103
3955395 *0001V,01/21/70 00:27:15.600,1003.717572
3955488 *0001V,01/21/70 00:27:15.700,1003.708252
3955597 *0001V,01/21/70 00:27:15.800,1003.698586
3955691 *0001V,01/21/70 00:27:15.900,1003.688914
3955800 *0001V,01/21/70 00:27:16.000,1003.696553
3955894 *0001V,01/21/70 00:27:16.100,1003.688347
3955987 *0001V,01/21/70 00:27:16.200,1003.677873
3956097 *0001V,01/21/70 00:27:16.300,1003.691032
3956190 *0001V,01/21/70 00:27:16.400,1003.685789
3956299 *0001V,01/21/70 00:27:16.500,1003.654632
3956393 *0001V,01/21/70 00:27:16.600,1003.684113
3956487 *0001V,01/21/70 00:27:16.700,1003.685634
3956596 *0001V,01/21/70 00:27:16.800,1003.681042
3956689 *0001V,01/21/70 00:27:16.900,1003.655341
3956799 *0001V,01/21/70 00:27:17.000,1003.653895
3956892 *0001V,01/21/70 00:27:17.100,1003.663203
3956986 *0001V,01/21/70 00:27:17.200,1003.672338
3957095 *0001V,01/21/70 00:27:17.300,1003.712901
3957189 *0001V,01/21/70 00:27:17.400,1003.763279
3957298 *0001V,01/21/70 00:27:17.500,1003.715337
3957391 *0001V,01/21/70 00:27:17.600,1003.775169
3957485 *0001V,01/21/70 00:27:17.700,1003.781520
3957594 *0001V,01/21/70 00:27:17.800,1003.786060
3957688 *0001V,01/21/70 00:27:17.900,1003.804692
3957797 *0001V,01/21/70 00:27:18.000,1003.826876
3957891 *0001V,01/21/70 00:27:18.100,1003.845959
3957984 *0001V,01/21/70 00:27:18.200,1003.842692
3958093 *0001V,01/21/70 00:27:18.300,1003.826701
3958187 *0001V,01/21/70 00:27:18.400,1003.851284
3958296 *0001V,01/21/70 00:27:18.500,1003.878840
3958390 *0001V,01/21/70 00:27:18.600,1003.887689
3958499 *0001V,01/21/70 00:27:18.700,1003.881774
3958593 *0001V,01/21/70 00:27:18.800,1003.870217
3958686 *0001V,01/21/70 00:27:18.900,1003.878886
3958795 *0001V,01/21/70 00:27:19.000,1003.869108
3958889 *0001V,01/21/70 00:27:19.100,1003.868489
3958998 *0001V,01/21/70 00:27:19.200,1003.870627
3959092 *0001V,01/21/70 00:27:19.300,1003.876607
3959185 *0001V,01/21/70 00:27:19.400,1003.872410
3959295 *0001V,01/21/70 00:27:19.500,1003.870280
3959388 *0001V,01/21/70 00:27:19.600,1003.862301
3959497 *0001V,01/21/70 00:27:19.700,1003.855424
3959591 *0001V,01/21/70 00:27:19.800,1003.871984
3959685 *0001V,01/21/70 00:27:19.900,1003.855764
3959794 *0001V,01/21/70 00:27:20.000,1003.843743
3959887 *0001V,01/21/70 00:27:20.100,1003.834442
3959997 *0001V,01/21/70 00:27:20.200,1003.817614
4000090 *0001V,01/21/70 00:27:20.300,1003.770131
4000184 *0001V,01/21/70 00:27:20.400,1003.753770
4000293 *0001V,01/21/70 00:27:20.500,1003.755416
4000387 *0001V,01/21/70 00:27:20.600,1003.758334
4000496 *0001V,01/21/70 00:27:20.700,1003.722418
4000589 *0001V,01/21/70 00:27:20.800,1003.708558
4000699 *0001V,01/21/70 00:27:20.900,1003.726288
4000792 *0001V,01/21/70 00:27:21.000,1003.689648
4000886 *0001V,01/21/70 00:27:21.100,1003.717413
4000995 *0001V,01/21/70 00:27:21.200,1003.702970
4001089 *0001V,01/21/70 00:27:21.300,1003.731836
4001198 *0001V,01/21/70 00:27:21.400,1003.765273
4001291 *0001V,01/21/70 00:27:21.500,1003.768341
4001385 *0001V,01/21/70 00:27:21.600,1003.761587
4001494 *0001V,01/21/70 00:27:21.700,1003.750471
4001588 *0001V,01/21/70 00:27:21.800,1003.745972
4001697 *0001V,01/21/70 00:27:21.900,1003.760360
4001791 *0001V,01/21/70 00:27:22.000,1003.741362
4001900 *0001V,01/21/70 00:27:22.100,1003.766450
4001993 *0001V,01/21/70 00:27:22.200,1003.760678
4002087 *0001V,01/21/70 00:27:22.300,1003.757145
4002196 *0001V,01/21/70 00:27:22.400,1003.785248
4002290 *0001V,01/21/70 00:27:22.500,1003.738633
4002399 *0001V,01/21/70 00:27:22.600,1003.739878
4002493 *0001V,01/21/70 00:27:22.700,1003.748562
4002586 *0001V,01/21/70 00:27:22.800,1003.742252
4002695 *0001V,01/21/70 00:27:22.900,1003.753768
4002789 *0001V,01/21/70 00:27:23.000,1003.762501
4002898 *0001V,01/21/70 00:27:23.100,1003.760365
4002992 *0001V,01/21/70 00:27:23.200,1003.796366
4003085 *0001V,01/21/70 00:27:23.300,1003.805236
4003195 *0001V,01/21/70 00:27:23.400,1003.750155
4003288 *0001V,01/21/70 00:27:23.500,1003.774736
4003397 *0001V,01/21/70 00:27:23.600,1003.783139
4003491 *0001V,01/21/70 00:27:23.700,1003.800287
4003585 *0001V,01/21/70 00:27:23.800,1003.787547
4003694 *0001V,01/21/70 00:27:23.900,1003.808677
4003787 *0001V,01/21/70 00:27:24.000,1003.813607
4003897 *0001V,01/21/70 00:27:24.100,1003.814886
4003990 *0001V,01/21/70 00:27:24.200,1003.828531
4004099 *0001V,01/21/70 00:27:24.300,1003.821722
4004193 *0001V,01/21/70 00:27:24.400,1003.820794
4004287 *0001V,01/21/70 00:27:24.500,1003.821718
4004396 *0001V,01/21/70 00:27:24.600,1003.805887
4004489 *0001V,01/21/70 00:27:24.700,1003.800145
4004599 *0001V,01/21/70 00:27:24.800,1003.804997
4004692 *0001V,01/21/70 00:27:24.900,1003.774843
4004786 *0001V,01/21/70 00:27:25.000,1003.726603
4004895 *0001V,01/21/70 00:27:25.100,1003.729797
4004989 *0001V,01/21/70 00:27:25.200,1003.686888
4005098 *0001V,01/21/70 00:27:25.300,1003.702489
4005191 *0001V,01/21/70 00:27:25.400,1003.686690
4005285 *0001V,01/21/70 00:27:25.500,1003.693507
4005394 *0001V,01/21/70 00:27:25.600,1003.695675
4005488 *0001V,01/21/70 00:27:25.700,1003.691151
4005597 *0001V,01/21/70 00:27:25.800,1003.679136
4005691 *0001V,01/21/70 00:27:25.900,1003.672207
4005784 *0001V,01/21/70 00:27:26.000,1003.656014
4005893 *0001V,01/21/70 00:27:26.100,1003.681503
4005987 *0001V,01/21/70 00:27:26.200,1003.710488
4006096 *0001V,01/21/70 00:27:26.300,1003.685430
4006190 *0001V,01/21/70 00:27:26.400,1003.709706
4006299 *0001V,01/21/70 00:27:26.500,1003.694163
4006393 *0001V,01/21/70 00:27:26.600,1003.692936
4006486 *0001V,01/21/70 00:27:26.700,1003.700407
4006595 *0001V,01/21/70 00:27:26.800,1003.660547
4006689 *0001V,01/21/70 00:27:26.900,1003.653949
4006798 *0001V,01/21/70 00:27:27.000,1003.646134
4006892 *0001V,01/21/70 00:27:27.100,1003.668061
4006985 *0001V,01/21/70 00:27:27.200,1003.651766
4007095 *0001V,01/21/70 00:27:27.300,1003.619673
4007188 *0001V,01/21/70 00:27:27.400,1003.661709
4007297 *0001V,01/21/70 00:27:27.500,1003.651322
4007391 *0001V,01/21/70 00:27:27.600,1003.650530
4007485 *0001V,01/21/70 00:27:27.700,1003.628933
4007594 *0001V,01/21/70 00:27:27.800,1003.642203
4007687 *0001V,01/21/70 00:27:27.900,1003.675574
4007797 *0001V,01/21/70 00:27:28.000,1003.686544
4007890 *0001V,01/21/70 00:27:28.100,1003.673956
4007999 *0001V,01/21/70 00:27:28.200,1003.704780
4008093 *0001V,01/21/70 00:27:28.300,1003.726096
4008187 *0001V,01/21/70 00:27:28.400,1003.726797
4008296 *0001V,01/21/70 00:27:28.500,1003.725735
4008389 *0001V,01/21/70 00:27:28.600,1003.757289
4008499 *0001V,01/21/70 00:27:28.700,1003.778613
4008592 *0001V,01/21/70 00:27:28.800,1003.823256
4008686 *0001V,01/21/70 00:27:28.900,1003.821233
4008795 *0001V,01/21/70 00:27:29.000,1003.835001
4008889 *0001V,01/21/70 00:27:29.100,1003.845584
4008998 *0001V,01/21/70 00:27:29.200,1003.861844
4009091 *0001V,01/21/70 00:27:29.300,1003.862891
4009185 *0001V,01/21/70 00:27:29.400,1003.857653
4009294 *0001V,01/21/70 00:27:29.500,1003.855135
4009388 *0001V,01/21/70 00:27:29.600,1003.844121
4009497 *0001V,01/21/70 00:27:29.700,1003.817629
4009591 *0001V,01/21/70 00:27:29.800,1003.821909
4009700 *0001V,01/21/70 00:27:29.900,1003.847557
4009793 *0001V,01/21/70 00:27:30.000,1003.868280
4009887 *0001V,01/21/70 00:27:30.100,1003.858125
4009996 *0001V,01/21/70 00:27:30.200,1003.843681
4010090 *0001V,01/21/70 00:27:30.300,1003.852184
4010199 *0001V,01/21/70 00:27:30.400,1003.844222
4010293 *0001V,01/21/70 00:27:30.500,1003.832977
4010386 *0001V,01/21/70 00:27:30.600,1003.831266
4010495 *0001V,01/21/70 00:27:30.700,1003.834333
4010589 *0001V,01/21/70 00:27:30.800,1003.847379
4010698 *0001V,01/21/70 00:27:30.900,1003.837041
4010792 *0001V,01/21/70 00:27:31.000,1003.828277
4010885 *0001V,01/21/70 00:27:31.100,1003.820345
4010995 *0001V,01/21/70 00:27:31.200,1003.824901
4011088 *0001V,01/21/70 00:27:31.300,1003.825287
4011197 *0001V,01/21/70 00:27:31.400,1003.809592
4011291 *0001V,01/21/70 00:27:31.500,1003.819480
4011385 *0001V,01/21/70 00:27:31.600,1003.810295
4011494 *0001V,01/21/70 00:27:31.700,1003.788491
4011587 *0001V,01/21/70 00:27:31.800,1003.778590
4011697 *0001V,01/21/70 00:27:31.900,1003.769736
4011790 *0001V,01/21/70 00:27:32.000,1003.755627
4011899 *0001V,01/21/70 00:27:32.100,1003.741272
4011993 *0001V,01/21/70 00:27:32.200,1003.732058
4012087 *0001V,01/21/70 00:27:32.300,1003.737250
4012196 *0001V,01/21/70 00:27:32.400,1003.739102
4012289 *0001V,01/21/70 00:27:32.500,1003.721265
4012399 *0001V,01/21/70 00:27:32.600,1003.716417
4012492 *0001V,01/21/70 00:27:32.700,1003.739492
4012586 *0001V,01/21/70 00:27:32.800,1003.743575
4012695 *0001V,01/21/70 00:27:32.900,1003.743280
4012789 *0001V,01/21/70 00:27:33.000,1003.733366
4012898 *0001V,01/21/70 00:27:33.100,1003.671750
4012991 *0001V,01/21/70 00:27:33.200,1003.693315
4013085 *0001V,01/21/70 00:27:33.300,1003.678934
4013194 *0001V,01/21/70 00:27:33.400,1003.679563
4013288 *0001V,01/21/70 00:27:33.500,1003.651775
4013397 *0001V,01/21/70 00:27:33.600,1003.675188
4013491 *0001V,01/21/70 00:27:33.700,1003.704637
4013584 *0001V,01/21/70 00:27:33.800,1003.726094
4013693 *0001V,01/21/70 00:27:33.900,1003.711182
4013787 *0001V,01/21/70 00:27:34.000,1003.686703
4013896 *0001V,01/21/70 00:27:34.100,1003.684160
4013990 *0001V,01/21/70 00:27:34.200,1003.673003
4014099 *0001V,01/21/70 00:27:34.300,1003.646153
4014193 *0001V,01/21/70 00:27:34.400,1003.591144
4014286 *0001V,01/21/70 00:27:34.500,1003.612242
4014395 *0001V,01/21/70 00:27:34.600,1003.612232
4014489 *0001V,01/21/70 00:27:34.700,1003.634073
4014598 *0001V,01/21/70 00:27:34.800,1003.621902
4014692 *0001V,01/21/70 00:27:34.900,1003.622778
4014785 *0001V,01/21/70 00:27:35.000,1003.657538
4014895 *0001V,01/21/70 00:27:35.100,1003.702113
4014988 *0001V,01/21/70 00:27:35.200,1003.730156
4015097 *0001V,01/21/70 00:27:35.300,1003.754372
4015191 *0001V,01/21/70 00:27:35.400,1003.695044
4015285 *0001V,01/21/70 00:27:35.500,1003.690848
4015394 *0001V,01/21/70 00:27:35.600,1003.736343
4015487 *0001V,01/21/70 00:27:35.700,1003.715829
4015597 *0001V,01/21/70 00:27:35.800,1003.752933
4015690 *0001V,01/21/70 00:27:35.900,1003.811109
4015799 *0001V,01/21/70 00:27:36.000,1003.818879
4015893 *0001V,01/21/70 00:27:36.100,1003.814187
4015987 *0001V,01/21/70 00:27:36.200,1003.818900
4016096 *0001V,01/21/70 00:27:36.300,1003.817515
4016189 *0001V,01/21/70 00:27:36.400,1003.822779
4016299 *0001V,01/21/70 00:27:36.500,1003.803358
4016392 *0001V,01/21/70 00:27:36.600,1003.831978
4016486 *0001V,01/21/70 00:27:36.700,1003.802679
4016595 *0001V,01/21/70 00:27:36.800,1003.844734
4016689 *0001V,01/21/70 00:27:36.900,1003.853315
4016798 *0001V,01/21/70 00:27:37.000,1003.811622
4016891 *0001V,01/21/70 00:27:37.100,1003.855777
4016985 *0001V,01/21/70 00:27:37.200,1003.814701
4017094 *0001V,01/21/70 00:27:37.300,1003.829610
4017188 *0001V,01/21/70 00:27:37.400,1003.832404
4017297 *0001V,01/21/70 00:27:37.500,1003.857266
4017391 *0001V,01/21/70 00:27:37.600,1003.853144
4017484 *0001V,01/21/70 00:27:37.700,1003.831891
4017593 *0001V,01/21/70 00:27:37.800,1003.842714
4017687 *0001V,01/21/70 00:27:37.900,1003.857086
4017796 *0001V,01/21/70 00:27:38.000,1003.832694
4017890 *0001V,01/21/70 00:27:38.100,1003.823278
4017999 *0001V,01/21/70 00:27:38.200,1003.809901
4018093 *0001V,01/21/70 00:27:38.300,1003.784278
4018186 *0001V,01/21/70 00:27:38.400,1003.766966
4018295 *0001V,01/21/70 00:27:38.500,1003.783163
4018389 *0001V,01/21/70 00:27:38.600,1003.777094
4018498 *0001V,01/21/70 00:27:38.700,1003.795191
4018592 *0001V,01/21/70 00:27:38.800,1003.784666
4018685 *0001V,01/21/70 00:27:38.900,1003.773609
4018795 *0001V,01/21/70 00:27:39.000,1003.763820
4018888 *0001V,01/21/70 00:27:39.100,1003.754570
4018997 *0001V,01/21/70 00:27:39.200,1003.756765
4019091 *0001V,01/21/70 00:27:39.300,1003.752575
4019185 *0001V,01/21/70 00:27:39.400,1003.740701
4019294 *0001V,01/21/70 00:27:39.500,1003.719944
4019387 *0001V,01/21/70 00:27:39.600,1003.701641
4019497 *0001V,01/21/70 00:27:39.700,1003.705755
4019590 *0001V,01/21/70 00:27:39.800,1003.679375
4019699 *0001V,01/21/70 00:27:39.900,1003.688179
4019793 *0001V,01/21/70 00:27:40.000,1003.687817
4019887 *0001V,01/21/70 00:27:40.100,1003.674511
4019996 *0001V,01/21/70 00:27:40.200,1003.673085
4020089 *0001V,01/21/70 00:27:40.300,1003.687210
4020199 *0001V,01/21/70 00:27:40.400,1003.689091
4020292 *0001V,01/21/70 00:27:40.500,1003.661954
4020386 *0001V,01/21/70 00:27:40.600,1003.666317
4020495 *0001V,01/21/70 00:27:40.700,1003.671021
4020589 *0001V,01/21/70 00:27:40.800,1003.679099
4020698 *0001V,01/21/70 00:27:40.900,1003.690601
4020791 *0001V,01/21/70 00:27:41.000,1003.704846
4020885 *0001V,01/21/70 00:27:41.100,1003.717946
4020994 *0001V,01/21/70 00:27:41.200,1003.727621
4021088 *0001V,01/21/70 00:27:41.300,1003.737282
4021197 *0001V,01/21/70 00:27:41.400,1003.725926
4021291 *0001V,01/21/70 00:27:41.500,1003.733931
4021384 *0001V,01/21/70 00:27:41.600,1003.716712
4021493 *0001V,01/21/70 00:27:41.700,1003.688656
4021587 *0001V,01/21/70 00:27:41.800,1003.714063
4021696 *0001V,01/21/70 00:27:41.900,1003.693119
4021790 *0001V,01/21/70 00:27:42.000,1003.734462
4021899 *0001V,01/21/70 00:27:42.100,1003.718241
4021993 *0001V,01/21/70 00:27:42.200,1003.742713
4022086 *0001V,01/21/70 00:27:42.300,1003.746622
4022195 *0001V,01/21/70 00:27:42.400,1003.772835
4022289 *0001V,01/21/70 00:27:42.500,1003.778666
4022398 *0001V,01/21/70 00:27:42.600,1003.787924
4022492 *0001V,01/21/70 00:27:42.700,1003.805472
4022585 *0001V,01/21/70 00:27:42.800,1003.802541
4022695 *0001V,01/21/70 00:27:42.900,1003.831375
4022788 *0001V,01/21/70 00:27:43.000,1003.853781
4022897 *0001V,01/21/70 00:27:43.100,1003.836520
4022991 *0001V,01/21/70 00:27:43.200,1003.843629
4023085 *0001V,01/21/70 00:27:43.300,1003.866134
4023194 *0001V,01/21/70 00:27:43.400,1003.897204
4023287 *0001V,01/21/70 00:27:43.500,1003.914059
4023397 *0001V,01/21/70 00:27:43.600,1003.900606
4023490 *0001V,01/21/70 00:27:43.700,1003.892607
4023599 *0001V,01/21/70 00:27:43.800,1003.910848
4023693 *0001V,01/21/70 00:27:43.900,1003.878964
4023787 *0001V,01/21/70 00:27:44.000,1003.858613
4023896 *0001V,01/21/70 00:27:44.100,1003.904274
4023989 *0001V,01/21/70 00:27:44.200,1003.911443
4024099 *0001V,01/21/70 00:27:44.300,1003.926743
4024192 *0001V,01/21/70 00:27:44.400,1003.898769
4024286 *0001V,01/21/70 00:27:44.500,1003.894225
4024395 *0001V,01/21/70 00:27:44.600,1003.901841
4024489 *0001V,01/21/70 00:27:44.700,1003.882063
4024598 *0001V,01/21/70 00:27:44.800,1003.861827
4024691 *0001V,01/21/70 00:27:44.900,1003.881005
4024785 *0001V,01/21/70 00:27:45.000,1003.860677
4024894 *0001V,01/21/70 00:27:45.100,1003.843678
4024988 *0001V,01/21/70 00:27:45.200,1003.845459
4025097 *0001V,01/21/70 00:27:45.300,1003.838086
4025191 *0001V,01/21/70 00:27:45.400,1003.834204
4025284 *0001V,01/21/70 00:27:45.500,1003.819138
4025393 *0001V,01/21/70 00:27:45.600,1003.805961
4025487 *0001V,01/21/70 00:27:45.700,1003.788135
4025596 *0001V,01/21/70 00:27:45.800,1003.773101
4025690 *0001V,01/21/70 00:27:45.900,1003.742929
4025799 *0001V,01/21/70 00:27:46.000,1003.717998
4025893 *0001V,01/21/70 00:27:46.100,1003.705372
4025986 *0001V,01/21/70 00:27:46.200,1003.703010
4026095 *0001V,01/21/70 00:27:46.300,1003.677163
4026189 *0001V,01/21/70 00:27:46.400,1003.669262
4026298 *0001V,01/21/70 00:27:46.500,1003.656883
4026392 *0001V,01/21/70 00:27:46.600,1003.669490
4026485 *0001V,01/21/70 00:27:46.700,1003.672356
4026595 *0001V,01/21/70 00:27:46.800,1003.691126
4026688 *0001V,01/21/70 00:27:46.900,1003.676251
4026797 *0001V,01/21/70 00:27:47.000,1003.656312
4026891 *0001V,01/21/70 00:27:47.100,1003.656055
4026985 *0001V,01/21/70 00:27:47.200,1003.655899
4027094 *0001V,01/21/70 00:27:47.300,1003.630709
4027187 *0001V,01/21/70 00:27:47.400,1003.633512
4027297 *0001V,01/21/70 00:27:47.500,1003.616315
4027390 *0001V,01/21/70 00:27:47.600,1003.622399
4027499 *0001V,01/21/70 00:27:47.700,1003.638658
4027593 *0001V,01/21/70 00:27:47.800,1003.628135
4027687 *0001V,01/21/70 00:27:47.900,1003.634518
4027796 *0001V,01/21/70 00:27:48.000,1003.636363
4027889 *0001V,01/21/70 00:27:48.100,1003.663038
4027999 *0001V,01/21/70 00:27:48.200,1003.655370
4028092 *0001V,01/21/70 00:27:48.300,1003.636527
4028186 *0001V,01/21/70 00:27:48.400,1003.631875
4028295 *0001V,01/21/70 00:27:48.500,1003.592084
4028389 *0001V,01/21/70 00:27:48.600,1003.625917
4028498 *0001V,01/21/70 00:27:48.700,1003.608147
4028591 *0001V,01/21/70 00:27:48.800,1003.612704
4028685 *0001V,01/21/70 00:27:48.900,1003.605941
4028794 *0001V,01/21/70 00:27:49.000,1003.633670
4028888 *0001V,01/21/70 00:27:49.100,1003.641159
4028997 *0001V,01/21/70 00:27:49.200,1003.654718
4029091 *0001V,01/21/70 00:27:49.300,1003.678255
4029184 *0001V,01/21/70 00:27:49.400,1003.675215
4029293 *0001V,01/21/70 00:27:49.500,1003.678696
4029387 *0001V,01/21/70 00:27:49.600,1003.705188
4029496 *0001V,01/21/70 00:27:49.700,1003.705052
4029590 *0001V,01/21/70 00:27:49.800,1003.681751
4029699 *0001V,01/21/70 00:27:49.900,1003.707781
4029793 *0001V,01/21/70 00:27:50.000,1003.735021
4029886 *0001V,01/21/70 00:27:50.100,1003.748584
4029995 *0001V,01/21/70 00:27:50.200,1003.714697
4030089 *0001V,01/21/70 00:27:50.300,1003.686536
4030198 *0001V,01/21/70 00:27:50.400,1003.747359
4030292 *0001V,01/21/70 00:27:50.500,1003.747303
4030385 *0001V,01/21/70 00:27:50.600,1003.763683
4030495 *0001V,01/21/70 00:27:50.700,1003.814975
4030588 *0001V,01/21/70 00:27:50.800,1003.794690
4030697 *0001V,01/21/70 00:27:50.900,1003.808332
4030791 *0001V,01/21/70 00:27:51.000,1003.801557
4030885 *0001V,01/21/70 00:27:51.100,1003.780792
4030994 *0001V,01/21/70 00:27:51.200,1003.839092
4031087 *0001V,01/21/70 00:27:51.300,1003.849323
4031197 *0001V,01/21/70 00:27:51.400,1003.851341
4031290 *0001V,01/21/70 00:27:51.500,1003.864402
4031399 *0001V,01/21/70 00:27:51.600,1003.844953
4031493 *0001V,01/21/70 00:27:51.700,1003.865372
4031587 *0001V,01/21/70 00:27:51.800,1003.868123
4031696 *0001V,01/21/70 00:27:51.900,1003.875651
4031789 *0001V,01/21/70 00:27:52.000,1003.877433
4031899 *0001V,01/21/70 00:27:52.100,1003.868054
4031992 *0001V,01/21/70 00:27:52.200,1003.878391
4032086 *0001V,01/21/70 00:27:52.300,1003.873318
4032195 *0001V,01/21/70 00:27:52.400,1003.866035
4032289 *0001V,01/21/70 00:27:52.500,1003.852975
4032398 *0001V,01/21/70 00:27:52.600,1003.867784
4032491 *0001V,01/21/70 00:27:52.700,1003.857552
4032585 *0001V,01/21/70 00:27:52.800,1003.870991
4032694 *0001V,01/21/70 00:27:52.900,1003.875315
4032788 *0001V,01/21/70 00:27:53.000,1003.868038
4032897 *0001V,01/21/70 00:27:53.100,1003.859162
4032991 *0001V,01/21/70 00:27:53.200,1003.851578
4033100 *0001V,01/21/70 00:27:53.300,1003.848116
4033193 *0001V,01/21/70 00:27:53.400,1003.822743
4033287 *0001V,01/21/70 00:27:53.500,1003.812452
4033396 *0001V,01/21/70 00:27:53.600,1003.801348
4033490 *0001V,01/21/70 00:27:53.700,1003.795099
4033599 *0001V,01/21/70 00:27:53.800,1003.720777
4033693 *0001V,01/21/70 00:27:53.900,1003.722547
4033786 *0001V,01/21/70 00:27:54.000,1003.718806
4033895 *0001V,01/21/70 00:27:54.100,1003.703425
4033989 *0001V,01/21/70 00:27:54.200,1003.697003
4034098 *0001V,01/21/70 00:27:54.300,1003.704349
4034192 *0001V,01/21/70 00:27:54.400,1003.709740
4034285 *0001V,01/21/70 00:27:54.500,1003.694566
4034395 *0001V,01/21/70 00:27:54.600,1003.693704
4034488 *0001V,01/21/70 00:27:54.700,1003.685841
4034597 *0001V,01/21/70 00:27:54.800,1003.674562
4034691 *0001V,01/21/70 00:27:54.900,1003.681864
4034785 *0001V,01/21/70 00:27:55.000,1003.674197
4034894 *0001V,01/21/70 00:27:55.100,1003.672524
4034987 *0001V,01/21/70 00:27:55.200,1003.679447
4035097 *0001V,01/21/70 00:27:55.300,1003.681145
4035190 *0001V,01/21/70 00:27:55.400,1003.694231
4035299 *0001V,01/21/70 00:27:55.500,1003.707709
4035393 *0001V,01/21/70 00:27:55.600,1003.686543
4035487 *0001V,01/21/70 00:27:55.700,1003.691424
4035596 *0001V,01/21/70 00:27:55.800,1003.712896
4035689 *0001V,01/21/70 00:27:55.900,1003.725962
4035799 *0001V,01/21/70 00:27:56.000,1003.739877
4035892 *0001V,01/21/70 00:27:56.100,1003.732826
4035986 *0001V,01/21/70 00:27:56.200,1003.736005
4036095 *0001V,01/21/70 00:27:56.300,1003.726653
4036189 *0001V,01/21/70 00:27:56.400,1003.733306
4036298 *0001V,01/21/70 00:27:56.500,1003.738404
4036391 *0001V,01/21/70 00:27:56.600,1003.705924
4036485 *0001V,01/21/70 00:27:56.700,1003.749630
4036594 *0001V,01/21/70 00:27:56.800,1003.758035
4036688 *0001V,01/21/70 00:27:56.900,1003.777467
4036797 *0001V,01/21/70 00:27:57.000,1003.735391
4036891 *0001V,01/21/70 00:27:57.100,1003.742335
4036984 *0001V,01/21/70 00:27:57.200,1003.773741
4037093 *0001V,01/21/70 00:27:57.300,1003.785560
4037187 *0001V,01/21/70 00:27:57.400,1003.774925
4037296 *0001V,01/21/70 00:27:57.500,1003.747205
4037390 *0001V,01/21/70 00:27:57.600,1003.719125
4037499 *0001V,01/21/70 00:27:57.700,1003.706437
4037593 *0001V,01/21/70 00:27:57.800,1003.736843
4037686 *0001V,01/21/70 00:27:57.900,1003.744601
4037795 *0001V,01/21/70 00:27:58.000,1003.778076
4037889 *0001V,01/21/70 00:27:58.100,1003.776613
4037998 *0001V,01/21/70 00:27:58.200,1003.778547
4038092 *0001V,01/21/70 00:27:58.300,1003.767235
4038185 *0001V,01/21/70 00:27:58.400,1003.755155
4038295 *0001V,01/21/70 00:27:58.500,1003.776315
4038388 *0001V,01/21/70 00:27:58.600,1003.829038
4038497 *0001V,01/21/70 00:27:58.700,1003.813078
4038591 *0001V,01/21/70 00:27:58.800,1003.803465
4038685 *0001V,01/21/70 00:27:58.900,1003.789687
4038794 *0001V,01/21/70 00:27:59.000,1003.772974
4038887 *0001V,01/21/70 00:27:59.100,1003.767019
4038997 *0001V,01/21/70 00:27:59.200,1003.767737
4039090 *0001V,01/21/70 00:27:59.300,1003.761197
4039199 *0001V,01/21/70 00:27:59.400,1003.702405
4039293 *0001V,01/21/70 00:27:59.500,1003.694106
4039387 *0001V,01/21/70 00:27:59.600,1003.697524
4039496 *0001V,01/21/70 00:27:59.700,1003.742300
4039589 *0001V,01/21/70 00:27:59.800,1003.733439
4039699 *0001V,01/21/70 00:27:59.900,1003.747197
4039792 *0001V,01/21/70 00:28:00.000,1003.756084
4039886 *0001V,01/21/70 00:28:00.100,1003.755591
4039995 *0001V,01/21/70 00:28:00.200,1003.762272
4040089 *0001V,01/21/70 00:28:00.300,1003.745756
4040198 *0001V,01/21/70 00:28:00.400,1003.767311
4040291 *0001V,01/21/70 00:28:00.500,1003.756200
4040385 *0001V,01/21/70 00:28:00.600,1003.737270
4040494 *0001V,01/21/70 00:28:00.700,1003.749320
4040588 *0001V,01/21/70 00:28:00.800,1003.744465
4040697 *0001V,01/21/70 00:28:00.900,1003.722401
4040791 *0001V,01/21/70 00:28:01.000,1003.718289
4040884 *0001V,01/21/70 00:28:01.100,1003.709716
4040993 *0001V,01/21/70 00:28:01.200,1003.700753
4041087 *0001V,01/21/70 00:28:01.300,1003.688297
4041196 *0001V,01/21/70 00:28:01.400,1003.704230
4041290 *0001V,01/21/70 00:28:01.500,1003.701409
4041399 *0001V,01/21/70 00:28:01.600,1003.701370
4041493 *0001V,01/21/70 00:28:01.700,1003.694913
4041586 *0001V,01/21/70 00:28:01.800,1003.704326
4041695 *0001V,01/21/70 00:28:01.900,1003.699553
4041789 *0001V,01/21/70 00:28:02.000,1003.696111
4041898 *0001V,01/21/70 00:28:02.100,1003.712133
4041992 *0001V,01/21/70 00:28:02.200,1003.715429
4042085 *0001V,01/21/70 00:28:02.300,1003.709405
4042195 *0001V,01/21/70 00:28:02.400,1003.694297
4042288 *0001V,01/21/70 00:28:02.500,1003.658759
4042397 *0001V,01/21/70 00:28:02.600,1003.676401
4042491 *0001V,01/21/70 00:28:02.700,1003.674831
4042585 *0001V,01/21/70 00:28:02.800,1003.680127
4042694 *0001V,01/21/70 00:28:02.900,1003.697328
4042787 *0001V,01/21/70 00:28:03.000,1003.710577
4042897 *0001V,01/21/70 00:28:03.100,1003.692293
4042990 *0001V,01/21/70 00:28:03.200,1003.660775
4043084 *0001V,01/21/70 00:28:03.300,1003.687617
4043193 *0001V,01/21/70 00:28:03.400,1003.695742
4043287 *0001V,01/21/70 00:28:03.500,1003.676550
4043396 *0001V,01/21/70 00:28:03.600,1003.713194
4043489 *0001V,01/21/70 00:28:03.700,1003.728450
4043599 *0001V,01/21/70 00:28:03.800,1003.726256
4043692 *0001V,01/21/70 00:28:03.900,1003.715473
4043786 *0001V,01/21/70 00:28:04.000,1003.741009
4043895 *0001V,01/21/70 00:28:04.100,1003.771233
4043989 *0001V,01/21/70 00:28:04.200,1003.809227
4044098 *0001V,01/21/70 00:28:04.300,1003.794091
4044192 *0001V,01/21/70 00:28:04.400,1003.783775
4044285 *0001V,01/21/70 00:28:04.500,1003.733685
4044394 *0001V,01/21/70 00:28:04.600,1003.777017
4044488 *0001V,01/21/70 00:28:04.700,1003.729468
4044597 *0001V,01/21/70 00:28:04.800,1003.771959
4044691 *0001V,01/21/70 00:28:04.900,1003.745322
4044784 *0001V,01/21/70 00:28:05.000,1003.719640
4044894 *0001V,01/21/70 00:28:05.100,1003.753075
4044987 *0001V,01/21/70 00:28:05.200,1003.791295
4045096 *0001V,01/21/70 00:28:05.300,1003.762346
4045190 *0001V,01/21/70 00:28:05.400,1003.772107
4045299 *0001V,01/21/70 00:28:05.500,1003.728462
4045393 *0001V,01/21/70 00:28:05.600,1003.784338
4045486 *0001V,01/21/70 00:28:05.700,1003.798170
4045596 *0001V,01/21/70 00:28:05.800,1003.779298
4045689 *0001V,01/21/70 00:28:05.900,1003.779178
4045798 *0001V,01/21/70 00:28:06.000,1003.761263
4045892 *0001V,01/21/70 00:28:06.100,1003.717305
4045986 *0001V,01/21/70 00:28:06.200,1003.736252
4046095 *0001V,01/21/70 00:28:06.300,1003.759917
4046188 *0001V,01/21/70 00:28:06.400,1003.747234
4046298 *0001V,01/21/70 00:28:06.500,1003.739333
4046391 *0001V,01/21/70 00:28:06.600,1003.740821
4046485 *0001V,01/21/70 00:28:06.700,1003.750986
4046594 *0001V,01/21/70 00:28:06.800,1003.760187
4046688 *0001V,01/21/70 00:28:06.900,1003.755532
4046797 *0001V,01/21/70 00:28:07.000,1003.757374
4046890 *0001V,01/21/70 00:28:07.100,1003.780678
4047000 *0001V,01/21/70 00:28:07.200,1003.753837
4047093 *0001V,01/21/70 00:28:07.300,1003.738359
4047187 *0001V,01/21/70 00:28:07.400,1003.731927
4047296 *0001V,01/21/70 00:28:07.500,1003.760519
4047390 *0001V,01/21/70 00:28:07.600,1003.748473
4047499 *0001V,01/21/70 00:28:07.700,1003.766864
4047592 *0001V,01/21/70 00:28:07.800,1003.747506
4047686 *0001V,01/21/70 00:28:07.900,1003.737772
4047795 *0001V,01/21/70 00:28:08.000,1003.747593
4047889 *0001V,01/21/70 00:28:08.100,1003.786377
4047998 *0001V,01/21/70 00:28:08.200,1003.765926
4048092 *0001V,01/21/70 00:28:08.300,1003.778298
4048185 *0001V,01/21/70 00:28:08.400,1003.716281
4048294 *0001V,01/21/70 00:28:08.500,1003.745867
4048388 *0001V,01/21/70 00:28:08.600,1003.758306
4048497 *0001V,01/21/70 00:28:08.700,1003.761849
4048591 *0001V,01/21/70 00:28:08.800,1003.730246
4048684 *0001V,01/21/70 00:28:08.900,1003.754117
4048794 *0001V,01/21/70 00:28:09.000,1003.757630
4048887 *0001V,01/21/70 00:28:09.100,1003.787675
4048996 *0001V,01/21/70 00:28:09.200,1003.790156
4049090 *0001V,01/21/70 00:28:09.300,1003.797460
4049199 *0001V,01/21/70 00:28:09.400,1003.769067
4049293 *0001V,01/21/70 00:28:09.500,1003.771650
4049386 *0001V,01/21/70 00:28:09.600,1003.777437
4049496 *0001V,01/21/70 00:28:09.700,1003.753547
4049589 *0001V,01/21/70 00:28:09.800,1003.794801
4049698 *0001V,01/21/70 00:28:09.900,1003.796246
4049792 *0001V,01/21/70 00:28:10.000,1003.808513
4049886 *0001V,01/21/70 00:28:10.100,1003.804598
4049995 *0001V,01/21/70 00:28:10.200,1003.827117
4050088 *0001V,01/21/70 00:28:10.300,1003.788504
4050198 *0001V,01/21/70 00:28:10.400,1003.804789
4050291 *0001V,01/21/70 00:28:10.500,1003.821515
4050385 *0001V,01/21/70 00:28:10.600,1003.832401
4050494 *0001V,01/21/70 00:28:10.700,1003.832291
4050588 *0001V,01/21/70 00:28:10.800,1003.842443
4050697 *0001V,01/21/70 00:28:10.900,1003.793478
4050790 *0001V,01/21/70 00:28:11.000,1003.799019
4050900 *0001V,01/21/70 00:28:11.100,1003.751651
4050993 *0001V,01/21/70 00:28:11.200,1003.785469
4051087 *0001V,01/21/70 00:28:11.300,1003.787756
4051196 *0001V,01/21/70 00:28:11.400,1003.804258
4051290 *0001V,01/21/70 00:28:11.500,1003.803693
4051399 *0001V,01/21/70 00:28:11.600,1003.782027
4051492 *0001V,01/21/70 00:28:11.700,1003.780174
4051586 *0001V,01/21/70 00:28:11.800,1003.784711
4051695 *0001V,01/21/70 00:28:11.900,1003.782257
4051789 *0001V,01/21/70 00:28:12.000,1003.790889
4051898 *0001V,01/21/70 00:28:12.100,1003.777786
4051992 *0001V,01/21/70 00:28:12.200,1003.773092
4052085 *0001V,01/21/70 00:28:12.300,1003.754202
4052194 *0001V,01/21/70 00:28:12.400,1003.744789
4052288 *0001V,01/21/70 00:28:12.500,1003.735946
4052397 *0001V,01/21/70 00:28:12.600,1003.727866
4052491 *0001V,01/21/70 00:28:12.700,1003.737640
4052584 *0001V,01/21/70 00:28:12.800,1003.743376
4052694 *0001V,01/21/70 00:28:12.900,1003.668880
4052787 *0001V,01/21/70 00:28:13.000,1003.666096
4052896 *0001V,01/21/70 00:28:13.100,1003.704730
4052990 *0001V,01/21/70 00:28:13.200,1003.716670
4053099 *0001V,01/21/70 00:28:13.300,1003.703132
4053193 *0001V,01/21/70 00:28:13.400,1003.711294
4053286 *0001V,01/21/70 00:28:13.500,1003.707962
4053396 *0001V,01/21/70 00:28:13.600,1003.720420
4053489 *0001V,01/21/70 00:28:13.700,1003.730862
4053598 *0001V,01/21/70 00:28:13.800,1003.746383
4053692 *0001V,01/21/70 00:28:13.900,1003.721565
4053786 *0001V,01/21/70 00:28:14.000,1003.729083
4053895 *0001V,01/21/70 00:28:14.100,1003.724237
4053988 *0001V,01/21/70 00:28:14.200,1003.755909
4054098 *0001V,01/21/70 00:28:14.300,1003.756966
4054191 *0001V,01/21/70 00:28:14.400,1003.755998
4054285 *0001V,01/21/70 00:28:14.500,1003.738359
4054394 *0001V,01/21/70 00:28:14.600,1003.773282
4054488 *0001V,01/21/70 00:28:14.700,1003.780040
4054597 *0001V,01/21/70 00:28:14.800,1003.803685
4054690 *0001V,01/21/70 00:28:14.900,1003.787988
4054800 *0001V,01/21/70 00:28:15.000,1003.771029
4054893 *0001V,01/21/70 00:28:15.100,1003.792861
4054987 *0001V,01/21/70 00:28:15.200,1003.793955
4055096 *0001V,01/21/70 00:28:15.300,1003.785874
4055190 *0001V,01/21/70 00:28:15.400,1003.812814
4055299 *0001V,01/21/70 00:28:15.500,1003.813197
4055392 *0001V,01/21/70 00:28:15.600,1003.831130
4055486 *0001V,01/21/70 00:28:15.700,1003.828530
4055595 *0001V,01/21/70 00:28:15.800,1003.855157
4055689 *0001V,01/21/70 00:28:15.900,1003.856107
4055798 *0001V,01/21/70 00:28:16.000,1003.854069
4055892 *0001V,01/21/70 00:28:16.100,1003.856718
4055985 *0001V,01/21/70 00:28:16.200,1003.840968
4056094 *0001V,01/21/70 00:28:16.300,1003.847259
4056188 *0001V,01/21/70 00:28:16.400,1003.858311
4056297 *0001V,01/21/70 00:28:16.500,1003.869261
4056391 *0001V,01/21/70 00:28:16.600,1003.841489
4056484 *0001V,01/21/70 00:28:16.700,1003.828885
4056594 *0001V,01/21/70 00:28:16.800,1003.850620
4056687 *0001V,01/21/70 00:28:16.900,1003.847932
4056796 *0001V,01/21/70 00:28:17.000,1003.844256
4056890 *0001V,01/21/70 00:28:17.100,1003.836165
4056999 *0001V,01/21/70 00:28:17.200,1003.825436
4057093 *0001V,01/21/70 00:28:17.300,1003.835064
4057186 *0001V,01/21/70 00:28:17.400,1003.829011
4057296 *0001V,01/21/70 00:28:17.500,1003.816907
4057389 *0001V,01/21/70 00:28:17.600,1003.809258
4057498 *0001V,01/21/70 00:28:17.700,1003.814076
4057592 *0001V,01/21/70 00:28:17.800,1003.802880
4057686 *0001V,01/21/70 00:28:17.900,1003.772455
4057795 *0001V,01/21/70 00:28:18.000,1003.801308
4057888 *0001V,01/21/70 00:28:18.100,1003.807929
4057998 *0001V,01/21/70 00:28:18.200,1003.793521
4058091 *0001V,01/21/70 00:28:18.300,1003.774029
4058185 *0001V,01/21/70 00:28:18.400,1003.768162
4058294 *0001V,01/21/70 00:28:18.500,1003.793362
4058388 *0001V,01/21/70 00:28:18.600,1003.770397
4058497 *0001V,01/21/70 00:28:18.700,1003.744124
4058590 *0001V,01/21/70 00:28:18.800,1003.770679
4058700 *0001V,01/21/70 00:28:18.900,1003.784317
4058793 *0001V,01/21/70 00:28:19.000,1003.790956
4058887 *0001V,01/21/70 00:28:19.100,1003.798179
4058996 *0001V,01/21/70 00:28:19.200,1003.800246
4059090 *0001V,01/21/70 00:28:19.300,1003.786846
4059199 *0001V,01/21/70 00:28:19.400,1003.786799
4059292 *0001V,01/21/70 00:28:19.500,1003.779130
4059386 *0001V,01/21/70 00:28:19.600,1003.782321
4059495 *0001V,01/21/70 00:28:19.700,1003.768881
4059589 *0001V,01/21/70 00:28:19.800,1003.767053
4059698 *0001V,01/21/70 00:28:19.900,1003.767292
4059792 *0001V,01/21/70 00:28:20.000,1003.756946
4059885 *0001V,01/21/70 00:28:20.100,1003.764449
4059994 *0001V,01/21/70 00:28:20.200,1003.766760
4100088 *0001V,01/21/70 00:28:20.300,1003.757593
4100197 *0001V,01/21/70 00:28:20.400,1003.759948
4100291 *0001V,01/21/70 00:28:20.500,1003.738825
4100384 *0001V,01/21/70 00:28:20.600,1003.736098
4100494 *0001V,01/21/70 00:28:20.700,1003.727879
4100587 *0001V,01/21/70 00:28:20.800,1003.690705
4100696 *0001V,01/21/70 00:28:20.900,1003.696449
4100790 *0001V,01/21/70 00:28:21.000,1003.701131
4100899 *0001V,01/21/70 00:28:21.100,1003.725883
4100993 *0001V,01/21/70 00:28:21.200,1003.719327
4101086 *0001V,01/21/70 00:28:21.300,1003.694780
4101196 *0001V,01/21/70 00:28:21.400,1003.673811
4101289 *0001V,01/21/70 00:28:21.500,1003.681362
4101398 *0001V,01/21/70 00:28:21.600,1003.651828
4101492 *0001V,01/21/70 00:28:21.700,1003.636646
4101586 *0001V,01/21/70 00:28:21.800,1003.654270
4101695 *0001V,01/21/70 00:28:21.900,1003.644169
4101788 *0001V,01/21/70 00:28:22.000,1003.662284
4101898 *0001V,01/21/70 00:28:22.100,1003.658973
4101991 *0001V,01/21/70 00:28:22.200,1003.644008
4102085 *0001V,01/21/70 00:28:22.300,1003.669605
4102194 *0001V,01/21/70 00:28:22.400,1003.672367
4102288 *0001V,01/21/70 00:28:22.500,1003.689160
4102397 *0001V,01/21/70 00:28:22.600,1003.693264
4102490 *0001V,01/21/70 00:28:22.700,1003.726189
4102600 *0001V,01/21/70 00:28:22.800,1003.686370
4102693 *0001V,01/21/70 00:28:22.900,1003.704205
4102787 *0001V,01/21/70 00:28:23.000,1003.724186
4102896 *0001V,01/21/70 00:28:23.100,1003.721996
4102990 *0001V,01/21/70 00:28:23.200,1003.743226
4103099 *0001V,01/21/70 00:28:23.300,1003.728570
4103192 *0001V,01/21/70 00:28:23.400,1003.752622
4103286 *0001V,01/21/70 00:28:23.500,1003.754747
4103395 *0001V,01/21/70 00:28:23.600,1003.776932
4103489 *0001V,01/21/70 00:28:23.700,1003.758498
4103598 *0001V,01/21/70 00:28:23.800,1003.766658
4103692 *0001V,01/21/70 00:28:23.900,1003.781787
4103785 *0001V,01/21/70 00:28:24.000,1003.821506
4103894 *0001V,01/21/70 00:28:24.100,1003.834571
4103988 *0001V,01/21/70 00:28:24.200,1003.829059
4104097 *0001V,01/21/70 00:28:24.300,1003.835121
4104191 *0001V,01/21/70 00:28:24.400,1003.841097
4104300 *0001V,01/21/70 00:28:24.500,1003.827210
4104394 *0001V,01/21/70 00:28:24.600,1003.841950
4104487 *0001V,01/21/70 00:28:24.700,1003.847554
4104596 *0001V,01/21/70 00:28:24.800,1003.851521
4104690 *0001V,01/21/70 00:28:24.900,1003.860719
4104799 *0001V,01/21/70 00:28:25.000,1003.843586
4104893 *0001V,01/21/70 00:28:25.100,1003.840369
4104986 *0001V,01/21/70 00:28:25.200,1003.867724
4105096 *0001V,01/21/70 00:28:25.300,1003.865570
4105189 *0001V,01/21/70 00:28:25.400,1003.869051
4105298 *0001V,01/21/70 00:28:25.500,1003.839960
4105392 *0001V,01/21/70 00:28:25.600,1003.843513
4105486 *0001V,01/21/70 00:28:25.700,1003.787933
4105595 *0001V,01/21/70 00:28:25.800,1003.801140
4105688 *0001V,01/21/70 00:28:25.900,1003.815434
4105798 *0001V,01/21/70 00:28:26.000,1003.809064
4105891 *0001V,01/21/70 00:28:26.100,1003.834568
4105985 *0001V,01/21/70 00:28:26.200,1003.821575
4106094 *0001V,01/21/70 00:28:26.300,1003.809856
4106188 *0001V,01/21/70 00:28:26.400,1003.804074
4106297 *0001V,01/21/70 00:28:26.500,1003.814750
4106390 *0001V,01/21/70 00:28:26.600,1003.806559
4106484 *0001V,01/21/70 00:28:26.700,1003.802179
4106593 *0001V,01/21/70 00:28:26.800,1003.794905
4106687 *0001V,01/21/70 00:28:26.900,1003.783511
4106796 *0001V,01/21/70 00:28:27.000,1003.770505
4106890 *0001V,01/21/70 00:28:27.100,1003.783858
4106999 *0001V,01/21/70 00:28:27.200,1003.780861
4107092 *0001V,01/21/70 00:28:27.300,1003.780405
4107186 *0001V,01/21/70 00:28:27.400,1003.785166
4107295 *0001V,01/21/70 00:28:27.500,1003.784596
4107389 *0001V,01/21/70 00:28:27.600,1003.774085
4107498 *0001V,01/21/70 00:28:27.700,1003.744113
4107592 *0001V,01/21/70 00:28:27.800,1003.733162
4107685 *0001V,01/21/70 00:28:27.900,1003.645045
4107794 *0001V,01/21/70 00:28:28.000,1003.680468
4107888 *0001V,01/21/70 00:28:28.100,1003.666964
4107997 *0001V,01/21/70 00:28:28.200,1003.694418
4108091 *0001V,01/21/70 00:28:28.300,1003.685885
4108184 *0001V,01/21/70 00:28:28.400,1003.688242
4108294 *0001V,01/21/70 00:28:28.500,1003.661386
4108387 *0001V,01/21/70 00:28:28.600,1003.669890
4108496 *0001V,01/21/70 00:28:28.700,1003.652023
4108590 *0001V,01/21/70 00:28:28.800,1003.639902
4108699 *0001V,01/21/70 00:28:28.900,1003.602554
4108793 *0001V,01/21/70 00:28:29.000,1003.630062
4108886 *0001V,01/21/70 00:28:29.100,1003.642115
4108996 *0001V,01/21/70 00:28:29.200,1003.654569
4109089 *0001V,01/21/70 00:28:29.300,1003.639116
4109198 *0001V,01/21/70 00:28:29.400,1003.636494
4109292 *0001V,01/21/70 00:28:29.500,1003.704951
4109386 *0001V,01/21/70 00:28:29.600,1003.761078
4109495 *0001V,01/21/70 00:28:29.700,1003.785608
4109588 *0001V,01/21/70 00:28:29.800,1003.789720
4109698 *0001V,01/21/70 00:28:29.900,1003.783432
4109791 *0001V,01/21/70 00:28:30.000,1003.782092
4109885 *0001V,01/21/70 00:28:30.100,1003.791927
4109994 *0001V,01/21/70 00:28:30.200,1003.792068
4110088 *0001V,01/21/70 00:28:30.300,1003.794285
4110197 *0001V,01/21/70 00:28:30.400,1003.793983
4110290 *0001V,01/21/70 00:28:30.500,1003.769980
4110400 *0001V,01/21/70 00:28:30.600,1003.801581
4110493 *0001V,01/21/70 00:28:30.700,1003.807141
4110587 *0001V,01/21/70 00:28:30.800,1003.791990
4110696 *0001V,01/21/70 00:28:30.900,1003.790888
4110790 *0001V,01/21/70 00:28:31.000,1003.765765
4110899 *0001V,01/21/70 00:28:31.100,1003.804304
4110992 *0001V,01/21/70 00:28:31.200,1003.768249
4111086 *0001V,01/21/70 00:28:31.300,1003.803669
4111195 *0001V,01/21/70 00:28:31.400,1003.793282
4111289 *0001V,01/21/70 00:28:31.500,1003.836733
4111398 *0001V,01/21/70 00:28:31.600,1003.854662
4111492 *0001V,01/21/70 00:28:31.700,1003.820356
4111585 *0001V,01/21/70 00:28:31.800,1003.852949
4111694 *0001V,01/21/70 00:28:31.900,1003.870774
4111788 *0001V,01/21/70 00:28:32.000,1003.851161
4111897 *0001V,01/21/70 00:28:32.100,1003.862134
4111991 *0001V,01/21/70 00:28:32.200,1003.871382
4112100 *0001V,01/21/70 00:28:32.300,1003.831349
4112194 *0001V,01/21/70 00:28:32.400,1003.852464
4112287 *0001V,01/21/70 00:28:32.500,1003.845490
4112396 *0001V,01/21/70 00:28:32.600,1003.837264
4112490 *0001V,01/21/70 00:28:32.700,1003.856065
4112599 *0001V,01/21/70 00:28:32.800,1003.819729
4112693 *0001V,01/21/70 00:28:32.900,1003.803233
4112786 *0001V,01/21/70 00:28:33.000,1003.770055
4112896 *0001V,01/21/70 00:28:33.100,1003.815345
4112989 *0001V,01/21/70 00:28:33.200,1003.780952
4113098 *0001V,01/21/70 00:28:33.300,1003.819626
4113192 *0001V,01/21/70 00:28:33.400,1003.818192
4113286 *0001V,01/21/70 00:28:33.500,1003.795934
4113395 *0001V,01/21/70 00:28:33.600,1003.809217
4113488 *0001V,01/21/70 00:28:33.700,1003.763543
4113598 *0001V,01/21/70 00:28:33.800,1003.729433
4113691 *0001V,01/21/70 00:28:33.900,1003.774496
4113785 *0001V,01/21/70 00:28:34.000,1003.761971
4113894 *0001V,01/21/70 00:28:34.100,1003.728969
4113988 *0001V,01/21/70 00:28:34.200,1003.720623
4114097 *0001V,01/21/70 00:28:34.300,1003.761142
4114190 *0001V,01/21/70 00:28:34.400,1003.717058
4114300 *0001V,01/21/70 00:28:34.500,1003.723147
4114393 *0001V,01/21/70 00:28:34.600,1003.757372
4114487 *0001V,01/21/70 00:28:34.700,1003.768303
4114596 *0001V,01/21/70 00:28:34.800,1003.756831
4114690 *0001V,01/21/70 00:28:34.900,1003.777285
4114799 *0001V,01/21/70 00:28:35.000,1003.749315
4114892 *0001V,01/21/70 00:28:35.100,1003.787531
4114986 *0001V,01/21/70 00:28:35.200,1003.798409
4115095 *0001V,01/21/70 00:28:35.300,1003.775792
4115189 *0001V,01/21/70 00:28:35.400,1003.742385
4115298 *0001V,01/21/70 00:28:35.500,1003.770338
4115392 *0001V,01/21/70 00:28:35.600,1003.751799
4115485 *0001V,01/21/70 00:28:35.700,1003.737225
4115594 *0001V,01/21/70 00:28:35.800,1003.754261
4115688 *0001V,01/21/70 00:28:35.900,1003.760724
4115797 *0001V,01/21/70 00:28:36.000,1003.741729
4115891 *0001V,01/21/70 00:28:36.100,1003.724278
4115984 *0001V,01/21/70 00:28:36.200,1003.747922
4116094 *0001V,01/21/70 00:28:36.300,1003.763046
4116187 *0001V,01/21/70 00:28:36.400,1003.734166
4116296 *0001V,01/21/70 00:28:36.500,1003.721076
4116390 *0001V,01/21/70 00:28:36.600,1003.729830
4116499 *0001V,01/21/70 00:28:36.700,1003.753304
4116593 *0001V,01/21/70 00:28:36.800,1003.732119
4116686 *0001V,01/21/70 00:28:36.900,1003.767041
4116796 *0001V,01/21/70 00:28:37.000,1003.730735
4116889 *0001V,01/21/70 00:28:37.100,1003.751578
4116998 *0001V,01/21/70 00:28:37.200,1003.712643
4117092 *0001V,01/21/70 00:28:37.300,1003.743516
4117186 *0001V,01/21/70 00:28:37.400,1003.747603
4117295 *0001V,01/21/70 00:28:37.500,1003.739691
4117388 *0001V,01/21/70 00:28:37.600,1003.740925
4117498 *0001V,01/21/70 00:28:37.700,1003.770893
4117591 *0001V,01/21/70 00:28:37.800,1003.738231
4117685 *0001V,01/21/70 00:28:37.900,1003.754072
4117794 *0001V,01/21/70 00:28:38.000,1003.757298
4117888 *0001V,01/21/70 00:28:38.100,1003.759993
4117997 *0001V,01/21/70 00:28:38.200,1003.728590
4118090 *0001V,01/21/70 00:28:38.300,1003.742423
4118200 *0001V,01/21/70 00:28:38.400,1003.740509
4118293 *0001V,01/21/70 00:28:38.500,1003.748013
4118387 *0001V,01/21/70 00:28:38.600,1003.749740
4118496 *0001V,01/21/70 00:28:38.700,1003.730642
4118590 *0001V,01/21/70 00:28:38.800,1003.749923
4118699 *0001V,01/21/70 00:28:38.900,1003.765248
4118792 *0001V,01/21/70 00:28:39.000,1003.759915
4118886 *0001V,01/21/70 00:28:39.100,1003.776763
4118995 *0001V,01/21/70 00:28:39.200,1003.763924
4119089 *0001V,01/21/70 00:28:39.300,1003.753268
4119198 *0001V,01/21/70 00:28:39.400,1003.737662
4119292 *0001V,01/21/70 00:28:39.500,1003.753135
4119385 *0001V,01/21/70 00:28:39.600,1003.733497
4119494 *0001V,01/21/70 00:28:39.700,1003.735867
4119588 *0001V,01/21/70 00:28:39.800,1003.758722
4119697 *0001V,01/21/70 00:28:39.900,1003.762359
4119791 *0001V,01/21/70 00:28:40.000,1003.812005
4119884 *0001V,01/21/70 00:28:40.100,1003.790517
4119994 *0001V,01/21/70 00:28:40.200,1003.799797
4120087 *0001V,01/21/70 00:28:40.300,1003.799534
4120196 *0001V,01/21/70 00:28:40.400,1003.819635
4120290 *0001V,01/21/70 00:28:40.500,1003.821792
4120399 *0001V,01/21/70 00:28:40.600,1003.844872
4120493 *0001V,01/21/70 00:28:40.700,1003.832915
4120586 *0001V,01/21/70 00:28:40.800,1003.846861
4120696 *0001V,01/21/70 00:28:40.900,1003.864578
4120789 *0001V,01/21/70 00:28:41.000,1003.861007
4120898 *0001V,01/21/70 00:28:41.100,1003.850399
4120992 *0001V,01/21/70 00:28:41.200,1003.834798
4121086 *0001V,01/21/70 00:28:41.300,1003.828099
4121195 *0001V,01/21/70 00:28:41.400,1003.857448
4121288 *0001V,01/21/70 00:28:41.500,1003.848947
4121398 *0001V,01/21/70 00:28:41.600,1003.859356
4121491 *0001V,01/21/70 00:28:41.700,1003.869459
4121585 *0001V,01/21/70 00:28:41.800,1003.888719
4121694 *0001V,01/21/70 00:28:41.900,1003.872603
4121788 *0001V,01/21/70 00:28:42.000,1003.851862
4121897 *0001V,01/21/70 00:28:42.100,1003.860078
4121990 *0001V,01/21/70 00:28:42.200,1003.870900
4122100 *0001V,01/21/70 00:28:42.300,1003.857907
4122193 *0001V,01/21/70 00:28:42.400,1003.830015
4122287 *0001V,01/21/70 00:28:42.500,1003.835523
4122396 *0001V,01/21/70 00:28:42.600,1003.803167
4122490 *0001V,01/21/70 00:28:42.700,1003.805172
4122599 *0001V,01/21/70 00:28:42.800,1003.787971
4122692 *0001V,01/21/70 00:28:42.900,1003.800447
4122786 *0001V,01/21/70 00:28:43.000,1003.806657
4122895 *0001V,01/21/70 00:28:43.100,1003.820892
4122989 *0001V,01/21/70 00:28:43.200,1003.790861
4123098 *0001V,01/21/70 00:28:43.300,1003.789110
4123192 *0001V,01/21/70 00:28:43.400,1003.770119
4123285 *0001V,01/21/70 00:28:43.500,1003.787038
4123394 *0001V,01/21/70 00:28:43.600,1003.773607
4123488 *0001V,01/21/70 00:28:43.700,1003.778933
4123597 *0001V,01/21/70 00:28:43.800,1003.783920
4123691 *0001V,01/21/70 00:28:43.900,1003.774383
4123784 *0001V,01/21/70 00:28:44.000,1003.771160
4123894 *0001V,01/21/70 00:28:44.100,1003.730260
4123987 *0001V,01/21/70 00:28:44.200,1003.704235
4124096 *0001V,01/21/70 00:28:44.300,1003.689135
4124190 *0001V,01/21/70 00:28:44.400,1003.693284
4124299 *0001V,01/21/70 00:28:44.500,1003.674763
4124393 *0001V,01/21/70 00:28:44.600,1003.709471
4124486 *0001V,01/21/70 00:28:44.700,1003.678370
4124596 *0001V,01/21/70 00:28:44.800,1003.610513
4124689 *0001V,01/21/70 00:28:44.900,1003.616692
4124798 *0001V,01/21/70 00:28:45.000,1003.651521
4124892 *0001V,01/21/70 00:28:45.100,1003.660885
4124986 *0001V,01/21/70 00:28:45.200,1003.662248
4125095 *0001V,01/21/70 00:28:45.300,1003.660896
4125188 *0001V,01/21/70 00:28:45.400,1003.633675
4125298 *0001V,01/21/70 00:28:45.500,1003.613368
4125391 *0001V,01/21/70 00:28:45.600,1003.587411
4125485 *0001V,01/21/70 00:28:45.700,1003.590858
4125594 *0001V,01/21/70 00:28:45.800,1003.598534
4125688 *0001V,01/21/70 00:28:45.900,1003.607184
4125797 *0001V,01/21/70 00:28:46.000,1003.591747
4125890 *0001V,01/21/70 00:28:46.100,1003.642792
4125984 *0001V,01/21/70 00:28:46.200,1003.645945
4126093 *0001V,01/21/70 00:28:46.300,1003.631786
4126187 *0001V,01/21/70 00:28:46.400,1003.639343
4126296 *0001V,01/21/70 00:28:46.500,1003.654359
4126390 *0001V,01/21/70 00:28:46.600,1003.671910
4126499 *0001V,01/21/70 00:28:46.700,1003.665560
4126592 *0001V,01/21/70 00:28:46.800,1003.673033
4126686 *0001V,01/21/70 00:28:46.900,1003.669777
4126795 *0001V,01/21/70 00:28:47.000,1003.680142
4126889 *0001V,01/21/70 00:28:47.100,1003.706567
4126998 *0001V,01/21/70 00:28:47.200,1003.731163
4127092 *0001V,01/21/70 00:28:47.300,1003.750253
4127185 *0001V,01/21/70 00:28:47.400,1003.741793
4127294 *0001V,01/21/70 00:28:47.500,1003.744506
4127388 *0001V,01/21/70 00:28:47.600,1003.730791
4127497 *0001V,01/21/70 00:28:47.700,1003.772366
4127591 *0001V,01/21/70 00:28:47.800,1003.786292
4127684 *0001V,01/21/70 00:28:47.900,1003.819374
4127794 *0001V,01/21/70 00:28:48.000,1003.796977
4127887 *0001V,01/21/70 00:28:48.100,1003.815135
4127996 *0001V,01/21/70 00:28:48.200,1003.841060
4128090 *0001V,01/21/70 00:28:48.300,1003.844351
4128199 *0001V,01/21/70 00:28:48.400,1003.822014
4128293 *0001V,01/21/70 00:28:48.500,1003.842258
4128386 *0001V,01/21/70 00:28:48.600,1003.829999
4128496 *0001V,01/21/70 00:28:48.700,1003.844503
4128589 *0001V,01/21/70 00:28:48.800,1003.853681
4128698 *0001V,01/21/70 00:28:48.900,1003.832994
4128792 *0001V,01/21/70 00:28:49.000,1003.896383
4128886 *0001V,01/21/70 00:28:49.100,1003.869712
4128995 *0001V,01/21/70 00:28:49.200,1003.814553
4129088 *0001V,01/21/70 00:28:49.300,1003.847404
4129198 *0001V,01/21/70 00:28:49.400,1003.871531
4129291 *0001V,01/21/70 00:28:49.500,1003.841586
4129385 *0001V,01/21/70 00:28:49.600,1003.809247
4129494 *0001V,01/21/70 00:28:49.700,1003.798199
4129588 *0001V,01/21/70 00:28:49.800,1003.792199
4129697 *0001V,01/21/70 00:28:49.900,1003.827983
4129790 *0001V,01/21/70 00:28:50.000,1003.804042
4129884 *0001V,01/21/70 00:28:50.100,1003.834169
4129993 *0001V,01/21/70 00:28:50.200,1003.833220
4130087 *0001V,01/21/70 00:28:50.300,1003.802458
4130196 *0001V,01/21/70 00:28:50.400,1003.767006
4130290 *0001V,01/21/70 00:28:50.500,1003.729401
4130399 *0001V,01/21/70 00:28:50.600,1003.723882
4130492 *0001V,01/21/70 00:28:50.700,1003.765075
4130586 *0001V,01/21/70 00:28:50.800,1003.731423
4130695 *0001V,01/21/70 00:28:50.900,1003.740905
4130789 *0001V,01/21/70 00:28:51.000,1003.697693
4130898 *0001V,01/21/70 00:28:51.100,1003.671819
4130992 *0001V,01/21/70 00:28:51.200,1003.686212
4131085 *0001V,01/21/70 00:28:51.300,1003.697880
4131194 *0001V,01/21/70 00:28:51.400,1003.701028
4131288 *0001V,01/21/70 00:28:51.500,1003.679686
4131397 *0001V,01/21/70 00:28:51.600,1003.688078
4131491 *0001V,01/21/70 00:28:51.700,1003.678993
4131584 *0001V,01/21/70 00:28:51.800,1003.611112
4131694 *0001V,01/21/70 00:28:51.900,1003.609043
4131787 *0001V,01/21/70 00:28:52.000,1003.658346
4131896 *0001V,01/21/70 00:28:52.100,1003.671315
4131990 *0001V,01/21/70 00:28:52.200,1003.650550
4132099 *0001V,01/21/70 00:28:52.300,1003.612927
4132193 *0001V,01/21/70 00:28:52.400,1003.582019
4132286 *0001V,01/21/70 00:28:52.500,1003.569380
4132396 *0001V,01/21/70 00:28:52.600,1003.585250
4132489 *0001V,01/21/70 00:28:52.700,1003.598984
4132598 *0001V,01/21/70 00:28:52.800,1003.606785
4132692 *0001V,01/21/70 00:28:52.900,1003.640394
4132786 *0001V,01/21/70 00:28:53.000,1003.626931
4132895 *0001V,01/21/70 00:28:53.100,1003.641000
4132988 *0001V,01/21/70 00:28:53.200,1003.659019
4133098 *0001V,01/21/70 00:28:53.300,1003.611847
4133191 *0001V,01/21/70 00:28:53.400,1003.573788
4133285 *0001V,01/21/70 00:28:53.500,1003.624753
4133394 *0001V,01/21/70 00:28:53.600,1003.659754
4133488 *0001V,01/21/70 00:28:53.700,1003.631162
4133597 *0001V,01/21/70 00:28:53.800,1003.635944
4133690 *0001V,01/21/70 00:28:53.900,1003.612136
4133784 *0001V,01/21/70 00:28:54.000,1003.664813
4133893 *0001V,01/21/70 00:28:54.100,1003.717404
4133987 *0001V,01/21/70 00:28:54.200,1003.719837
4134096 *0001V,01/21/70 00:28:54.300,1003.703932
4134190 *0001V,01/21/70 00:28:54.400,1003.718253
4134299 *0001V,01/21/70 00:28:54.500,1003.740587
4134392 *0001V,01/21/70 00:28:54.600,1003.761908
4134486 *0001V,01/21/70 00:28:54.700,1003.753964
4134595 *0001V,01/21/70 00:28:54.800,1003.721642
4134689 *0001V,01/21/70 00:28:54.900,1003.810219
4134798 *0001V,01/21/70 00:28:55.000,1003.767607
4134892 *0001V,01/21/70 00:28:55.100,1003.805889
4134985 *0001V,01/21/70 00:28:55.200,1003.817201
4135094 *0001V,01/21/70 00:28:55.300,1003.846250
4135188 *0001V,01/21/70 00:28:55.400,1003.841838
4135297 *0001V,01/21/70 00:28:55.500,1003.863748
4135391 *0001V,01/21/70 00:28:55.600,1003.884389
4135484 *0001V,01/21/70 00:28:55.700,1003.868583
4135594 *0001V,01/21/70 00:28:55.800,1003.885144
4135687 *0001V,01/21/70 00:28:55.900,1003.888795
4135796 *0001V,01/21/70 00:28:56.000,1003.922929
4135890 *0001V,01/21/70 00:28:56.100,1003.941072
4135999 *0001V,01/21/70 00:28:56.200,1003.911542
4136093 *0001V,01/21/70 00:28:56.300,1003.874321
4136186 *0001V,01/21/70 00:28:56.400,1003.885698
4136296 *0001V,01/21/70 00:28:56.500,1003.909740
4136389 *0001V,01/21/70 00:28:56.600,1003.931551
4136498 *0001V,01/21/70 00:28:56.700,1003.907790
4136592 *0001V,01/21/70 00:28:56.800,1003.895884
4136686 *0001V,01/21/70 00:28:56.900,1003.901306
4136795 *0001V,01/21/70 00:28:57.000,1003.907904
4136888 *0001V,01/21/70 00:28:57.100,1003.900264
4136998 *0001V,01/21/70 00:28:57.200,1003.897102
4137091 *0001V,01/21/70 00:28:57.300,1003.879980
4137185 *0001V,01/21/70 00:28:57.400,1003.838662
4137294 *0001V,01/21/70 00:28:57.500,1003.823015
4137388 *0001V,01/21/70 00:28:57.600,1003.841034
4137497 *0001V,01/21/70 00:28:57.700,1003.808357
4137590 *0001V,01/21/70 00:28:57.800,1003.800302
4137684 *0001V,01/21/70 00:28:57.900,1003.792199
4137793 *0001V,01/21/70 00:28:58.000,1003.752037
4137887 *0001V,01/21/70 00:28:58.100,1003.747324
4137996 *0001V,01/21/70 00:28:58.200,1003.763887
4138090 *0001V,01/21/70 00:28:58.300,1003.754427
4138199 *0001V,01/21/70 00:28:58.400,1003.742576
4138292 *0001V,01/21/70 00:28:58.500,1003.719043
4138386 *0001V,01/21/70 00:28:58.600,1003.701063
4138495 *0001V,01/21/70 00:28:58.700,1003.694775
4138589 *0001V,01/21/70 00:28:58.800,1003.679245
4138698 *0001V,01/21/70 00:28:58.900,1003.660601
4138792 *0001V,01/21/70 00:28:59.000,1003.653749
4138885 *0001V,01/21/70 00:28:59.100,1003.671003
4138994 *0001V,01/21/70 00:28:59.200,1003.671358
4139088 *0001V,01/21/70 00:28:59.300,1003.669776
4139197 *0001V,01/21/70 00:28:59.400,1003.669635
4139291 *0001V,01/21/70 00:28:59.500,1003.672707
4139384 *0001V,01/21/70 00:28:59.600,1003.659038
4139494 *0001V,01/21/70 00:28:59.700,1003.645508
4139587 *0001V,01/21/70 00:28:59.800,1003.649178
4139696 *0001V,01/21/70 00:28:59.900,1003.653630
4139790 *0001V,01/21/70 00:29:00.000,1003.639678
4139899 *0001V,01/21/70 00:29:00.100,1003.639683
4139993 *0001V,01/21/70 00:29:00.200,1003.610160
4140086 *0001V,01/21/70 00:29:00.300,1003.626631
4140196 *0001V,01/21/70 00:29:00.400,1003.654291
4140289 *0001V,01/21/70 00:29:00.500,1003.645444
4140398 *0001V,01/21/70 00:29:00.600,1003.610102
4140492 *0001V,01/21/70 00:29:00.700,1003.656291
4140586 *0001V,01/21/70 00:29:00.800,1003.661542
4140695 *0001V,01/21/70 00:29:00.900,1003.602220
4140788 *0001V,01/21/70 00:29:01.000,1003.636934
4140898 *0001V,01/21/70 00:29:01.100,1003.653415
4140991 *0001V,01/21/70 00:29:01.200,1003.670807
4141085 *0001V,01/21/70 00:29:01.300,1003.654164
4141194 *0001V,01/21/70 00:29:01.400,1003.651723
4141288 *0001V,01/21/70 00:29:01.500,1003.671908
4141397 *0001V,01/21/70 00:29:01.600,1003.672595
4141490 *0001V,01/21/70 00:29:01.700,1003.683879
4141584 *0001V,01/21/70 00:29:01.800,1003.718243
4141693 *0001V,01/21/70 00:29:01.900,1003.711488
4141787 *0001V,01/21/70 00:29:02.000,1003.706203
4141896 *0001V,01/21/70 00:29:02.100,1003.714398
4141990 *0001V,01/21/70 00:29:02.200,1003.743455
4142099 *0001V,01/21/70 00:29:02.300,1003.746896
4142192 *0001V,01/21/70 00:29:02.400,1003.784899
4142286 *0001V,01/21/70 00:29:02.500,1003.778750
4142395 *0001V,01/21/70 00:29:02.600,1003.820213
4142489 *0001V,01/21/70 00:29:02.700,1003.842672
4142598 *0001V,01/21/70 00:29:02.800,1003.821831
4142692 *0001V,01/21/70 00:29:02.900,1003.819209
4142785 *0001V,01/21/70 00:29:03.000,1003.793109
4142894 *0001V,01/21/70 00:29:03.100,1003.817030
4142988 *0001V,01/21/70 00:29:03.200,1003.828691
4143097 *0001V,01/21/70 00:29:03.300,1003.826451
4143191 *0001V,01/21/70 00:29:03.400,1003.847879
4143284 *0001V,01/21/70 00:29:03.500,1003.863955
4143394 *0001V,01/21/70 00:29:03.600,1003.863576
4143487 *0001V,01/21/70 00:29:03.700,1003.850211
4143596 *0001V,01/21/70 00:29:03.800,1003.871936
4143690 *0001V,01/21/70 00:29:03.900,1003.861598
4143799 *0001V,01/21/70 00:29:04.000,1003.890491
4143893 *0001V,01/21/70 00:29:04.100,1003.884123
4143986 *0001V,01/21/70 00:29:04.200,1003.843331
4144096 *0001V,01/21/70 00:29:04.300,1003.839435
4144189 *0001V,01/21/70 00:29:04.400,1003.815982
4144298 *0001V,01/21/70 00:29:04.500,1003.810020
4144392 *0001V,01/21/70 00:29:04.600,1003.822254
4144486 *0001V,01/21/70 00:29:04.700,1003.772747
4144595 *0001V,01/21/70 00:29:04.800,1003.724408
4144688 *0001V,01/21/70 00:29:04.900,1003.736492
4144798 *0001V,01/21/70 00:29:05.000,1003.730853
4144891 *0001V,01/21/70 00:29:05.100,1003.752840
4144985 *0001V,01/21/70 00:29:05.200,1003.750829
4145094 *0001V,01/21/70 00:29:05.300,1003.724583
4145188 *0001V,01/21/70 00:29:05.400,1003.710631
4145297 *0001V,01/21/70 00:29:05.500,1003.707915
4145390 *0001V,01/21/70 00:29:05.600,1003.708863
4145484 *0001V,01/21/70 00:29:05.700,1003.692746
4145593 *0001V,01/21/70 00:29:05.800,1003.683951
4145687 *0001V,01/21/70 00:29:05.900,1003.666095
4145796 *0001V,01/21/70 00:29:06.000,1003.685980
4145890 *0001V,01/21/70 00:29:06.100,1003.658830
4145999 *0001V,01/21/70 00:29:06.200,1003.664825
4146092 *0001V,01/21/70 00:29:06.300,1003.641430
4146186 *0001V,01/21/70 00:29:06.400,1003.672290
4146295 *0001V,01/21/70 00:29:06.500,1003.681498
4146389 *0001V,01/21/70 00:29:06.600,1003.687632
4146498 *0001V,01/21/70 00:29:06.700,1003.643303
4146592 *0001V,01/21/70 00:29:06.800,1003.642846
4146685 *0001V,01/21/70 00:29:06.900,1003.620804
4146794 *0001V,01/21/70 00:29:07.000,1003.642390
4146888 *0001V,01/21/70 00:29:07.100,1003.637885
4146997 *0001V,01/21/70 00:29:07.200,1003.618731
4147091 *0001V,01/21/70 00:29:07.300,1003.661436
4147184 *0001V,01/21/70 00:29:07.400,1003.656592
4147294 *0001V,01/21/70 00:29:07.500,1003.674644
4147387 *0001V,01/21/70 00:29:07.600,1003.682785
4147496 *0001V,01/21/70 00:29:07.700,1003.651672
4147590 *0001V,01/21/70 00:29:07.800,1003.681112
4147699 *0001V,01/21/70 00:29:07.900,1003.688984
4147793 *0001V,01/21/70 00:29:08.000,1003.688601
4147886 *0001V,01/21/70 00:29:08.100,1003.674528
4147996 *0001V,01/21/70 00:29:08.200,1003.709423
4148089 *0001V,01/21/70 00:29:08.300,1003.717142
4148198 *0001V,01/21/70 00:29:08.400,1003.756275
4148292 *0001V,01/21/70 00:29:08.500,1003.745757
4148386 *0001V,01/21/70 00:29:08.600,1003.762155
4148495 *0001V,01/21/70 00:29:08.700,1003.795702
4148588 *0001V,01/21/70 00:29:08.800,1003.773777
4148698 *0001V,01/21/70 00:29:08.900,1003.776730
4148791 *0001V,01/21/70 00:29:09.000,1003.807164
4148885 *0001V,01/21/70 00:29:09.100,1003.771621
4148994 *0001V,01/21/70 00:29:09.200,1003.825984
4149088 *0001V,01/21/70 00:29:09.300,1003.842266
4149197 *0001V,01/21/70 00:29:09.400,1003.879644
4149290 *0001V,01/21/70 00:29:09.500,1003.857295
4149384 *0001V,01/21/70 00:29:09.600,1003.888705
4149493 *0001V,01/21/70 00:29:09.700,1003.848810
4149587 *0001V,01/21/70 00:29:09.800,1003.872212
4149696 *0001V,01/21/70 00:29:09.900,1003.851266
4149790 *0001V,01/21/70 00:29:10.000,1003.891758
4149899 *0001V,01/21/70 00:29:10.100,1003.893074
4149992 *0001V,01/21/70 00:29:10.200,1003.877864
4150086 *0001V,01/21/70 00:29:10.300,1003.885649
4150195 *0001V,01/21/70 00:29:10.400,1003.873619
4150289 *0001V,01/21/70 00:29:10.500,1003.876572
4150398 *0001V,01/21/70 00:29:10.600,1003.871817
4150492 *0001V,01/21/70 00:29:10.700,1003.861680
4150585 *0001V,01/21/70 00:29:10.800,1003.847699
4150694 *0001V,01/21/70 00:29:10.900,1003.814838
4150788 *0001V,01/21/70 00:29:11.000,1003.789685
4150897 *0001V,01/21/70 00:29:11.100,1003.772766
4150991 *0001V,01/21/70 00:29:11.200,1003.746960
4151084 *0001V,01/21/70 00:29:11.300,1003.720066
4151194 *0001V,01/21/70 00:29:11.400,1003.720806
4151287 *0001V,01/21/70 00:29:11.500,1003.705171
4151396 *0001V,01/21/70 00:29:11.600,1003.675385
4151490 *0001V,01/21/70 00:29:11.700,1003.673318
4151599 *0001V,01/21/70 00:29:11.800,1003.674599
4151693 *0001V,01/21/70 00:29:11.900,1003.690481
4151786 *0001V,01/21/70 00:29:12.000,1003.699066
4151896 *0001V,01/21/70 00:29:12.100,1003.703765
4151989 *0001V,01/21/70 00:29:12.200,1003.661482
4152098 *0001V,01/21/70 00:29:12.300,1003.673806
4152192 *0001V,01/21/70 00:29:12.400,1003.701194
4152286 *0001V,01/21/70 00:29:12.500,1003.703122
4152395 *0001V,01/21/70 00:29:12.600,1003.735718
4152488 *0001V,01/21/70 00:29:12.700,1003.728875
4152598 *0001V,01/21/70 00:29:12.800,1003.720046
4152691 *0001V,01/21/70 00:29:12.900,1003.701568
4152785 *0001V,01/21/70 00:29:13.000,1003.663163
4152894 *0001V,01/21/70 00:29:13.100,1003.689410
4152988 *0001V,01/21/70 00:29:13.200,1003.669064
4153097 *0001V,01/21/70 00:29:13.300,1003.699096
4153190 *0001V,01/21/70 00:29:13.400,1003.699815
4153284 *0001V,01/21/70 00:29:13.500,1003.728972
4153393 *0001V,01/21/70 00:29:13.600,1003.702907
4153487 *0001V,01/21/70 00:29:13.700,1003.718732
4153596 *0001V,01/21/70 00:29:13.800,1003.753560
4153690 *0001V,01/21/70 00:29:13.900,1003.712486
4153799 *0001V,01/21/70 00:29:14.000,1003.801661
4153892 *0001V,01/21/70 00:29:14.100,1003.788013
4153986 *0001V,01/21/70 00:29:14.200,1003.797246
4154095 *0001V,01/21/70 00:29:14.300,1003.800731
4154189 *0001V,01/21/70 00:29:14.400,1003.816456
4154298 *0001V,01/21/70 00:29:14.500,1003.812952
4154392 *0001V,01/21/70 00:29:14.600,1003.847380
4154485 *0001V,01/21/70 00:29:14.700,1003.839204
4154594 *0001V,01/21/70 00:29:14.800,1003.846738
4154688 *0001V,01/21/70 00:29:14.900,1003.829901
4154797 *0001V,01/21/70 00:29:15.000,1003.839968
4154891 *0001V,01/21/70 00:29:15.100,1003.871665
4154984 *0001V,01/21/70 00:29:15.200,1003.899445
4155094 *0001V,01/21/70 00:29:15.300,1003.911236
4155187 *0001V,01/21/70 00:29:15.400,1003.911329
4155296 *0001V,01/21/70 00:29:15.500,1003.905671
4155390 *0001V,01/21/70 00:29:15.600,1003.832126
4155499 *0001V,01/21/70 00:29:15.700,1003.813639
4155593 *0001V,01/21/70 00:29:15.800,1003.809379
4155686 *0001V,01/21/70 00:29:15.900,1003.779778
4155796 *0001V,01/21/70 00:29:16.000,1003.794947
4155889 *0001V,01/21/70 00:29:16.100,1003.814917
4155998 *0001V,01/21/70 00:29:16.200,1003.848646
4156092 *0001V,01/21/70 00:29:16.300,1003.858147
4156186 *0001V,01/21/70 00:29:16.400,1003.823015
4156295 *0001V,01/21/70 00:29:16.500,1003.831398
4156388 *0001V,01/21/70 00:29:16.600,1003.844764
4156498 *0001V,01/21/70 00:29:16.700,1003.813707
4156591 *0001V,01/21/70 00:29:16.800,1003.811710
4156685 *0001V,01/21/70 00:29:16.900,1003.791651
4156794 *0001V,01/21/70 00:29:17.000,1003.758194
4156888 *0001V,01/21/70 00:29:17.100,1003.782733
4156997 *0001V,01/21/70 00:29:17.200,1003.737528
4157090 *0001V,01/21/70 00:29:17.300,1003.746395
4157200 *0001V,01/21/70 00:29:17.400,1003.720170
4157293 *0001V,01/21/70 00:29:17.500,1003.732386
4157387 *0001V,01/21/70 00:29:17.600,1003.696442
4157496 *0001V,01/21/70 00:29:17.700,1003.694581
4157590 *0001V,01/21/70 00:29:17.800,1003.707070
4157699 *0001V,01/21/70 00:29:17.900,1003.682337
4157792 *0001V,01/21/70 00:29:18.000,1003.687290
4157886 *0001V,01/21/70 00:29:18.100,1003.700290
4157995 *0001V,01/21/70 00:29:18.200,1003.663248
4158089 *0001V,01/21/70 00:29:18.300,1003.680336
4158198 *0001V,01/21/70 00:29:18.400,1003.654076
4158292 *0001V,01/21/70 00:29:18.500,1003.630233
4158385 *0001V,01/21/70 00:29:18.600,1003.624585
4158494 *0001V,01/21/70 00:29:18.700,1003.621146
4158588 *0001V,01/21/70 00:29:18.800,1003.633206
4158697 *0001V,01/21/70 00:29:18.900,1003.610197
4158791 *0001V,01/21/70 00:29:19.000,1003.632289
4158884 *0001V,01/21/70 00:29:19.100,1003.620803
4158994 *0001V,01/21/70 00:29:19.200,1003.608720
4159087 *0001V,01/21/70 00:29:19.300,1003.631475
4159196 *0001V,01/21/70 00:29:19.400,1003.626248
4159290 *0001V,01/21/70 00:29:19.500,1003.582016
4159399 *0001V,01/21/70 00:29:19.600,1003.588937
4159493 *0001V,01/21/70 00:29:19.700,1003.634501
4159586 *0001V,01/21/70 00:29:19.800,1003.627763
4159696 *0001V,01/21/70 00:29:19.900,1003.650927
4159789 *0001V,01/21/70 00:29:20.000,1003.669007
4159898 *0001V,01/21/70 00:29:20.100,1003.658448
4159992 *0001V,01/21/70 00:29:20.200,1003.639449
4200086 *0001V,01/21/70 00:29:20.300,1003.655293
4200195 *0001V,01/21/70 00:29:20.400,1003.697422
4200288 *0001V,01/21/70 00:29:20.500,1003.738690
4200398 *0001V,01/21/70 00:29:20.600,1003.734216
4200491 *0001V,01/21/70 00:29:20.700,1003.758520
4200585 *0001V,01/21/70 00:29:20.800,1003.729780
4200694 *0001V,01/21/70 00:29:20.900,1003.751691
4200788 *0001V,01/21/70 00:29:21.000,1003.829610
4200897 *0001V,01/21/70 00:29:21.100,1003.839480
4200990 *0001V,01/21/70 00:29:21.200,1003.821505
4201084 *0001V,01/21/70 00:29:21.300,1003.867191
4201193 *0001V,01/21/70 00:29:21.400,1003.840617
4201287 *0001V,01/21/70 00:29:21.500,1003.816086
4201396 *0001V,01/21/70 00:29:21.600,1003.819080
4201490 *0001V,01/21/70 00:29:21.700,1003.838591
4201599 *0001V,01/21/70 00:29:21.800,1003.836021
4201692 *0001V,01/21/70 00:29:21.900,1003.822403
4201786 *0001V,01/21/70 00:29:22.000,1003.851339
4201895 *0001V,01/21/70 00:29:22.100,1003.893050
4201989 *0001V,01/21/70 00:29:22.200,1003.839232
4202098 *0001V,01/21/70 00:29:22.300,1003.833003
4202192 *0001V,01/21/70 00:29:22.400,1003.909265
4202285 *0001V,01/21/70 00:29:22.500,1003.929144
4202394 *0001V,01/21/70 00:29:22.600,1003.931671
4202488 *0001V,01/21/70 00:29:22.700,1003.915339
4202597 *0001V,01/21/70 00:29:22.800,1003.906408
4202691 *0001V,01/21/70 00:29:22.900,1003.905003
4202784 *0001V,01/21/70 00:29:23.000,1003.909459
4202894 *0001V,01/21/70 00:29:23.100,1003.901949
4202987 *0001V,01/21/70 00:29:23.200,1003.883405
4203096 *0001V,01/21/70 00:29:23.300,1003.853423
4203190 *0001V,01/21/70 00:29:23.400,1003.850793
4203299 *0001V,01/21/70 00:29:23.500,1003.852695
4203393 *0001V,01/21/70 00:29:23.600,1003.851385
4203486 *0001V,01/21/70 00:29:23.700,1003.842842
4203596 *0001V,01/21/70 00:29:23.800,1003.812812
4203689 *0001V,01/21/70 00:29:23.900,1003.805569
4203798 *0001V,01/21/70 00:29:24.000,1003.764718
4203892 *0001V,01/21/70 00:29:24.100,1003.702785
4203986 *0001V,01/21/70 00:29:24.200,1003.678283
4204095 *0001V,01/21/70 00:29:24.300,1003.660109
4204188 *0001V,01/21/70 00:29:24.400,1003.607858
4204298 *0001V,01/21/70 00:29:24.500,1003.608901
4204391 *0001V,01/21/70 00:29:24.600,1003.598817
4204485 *0001V,01/21/70 00:29:24.700,1003.600118
4204594 *0001V,01/21/70 00:29:24.800,1003.563374
4204688 *0001V,01/21/70 00:29:24.900,1003.589937
4204797 *0001V,01/21/70 00:29:25.000,1003.593020
4204890 *0001V,01/21/70 00:29:25.100,1003.587224
4204984 *0001V,01/21/70 00:29:25.200,1003.555420
4205093 *0001V,01/21/70 00:29:25.300,1003.563094
4205187 *0001V,01/21/70 00:29:25.400,1003.560337
4205296 *0001V,01/21/70 00:29:25.500,1003.581395
4205390 *0001V,01/21/70 00:29:25.600,1003.569787
4205499 *0001V,01/21/70 00:29:25.700,1003.578046
4205592 *0001V,01/21/70 00:29:25.800,1003.547514
4205686 *0001V,01/21/70 00:29:25.900,1003.594578
4205795 *0001V,01/21/70 00:29:26.000,1003.591864
4205889 *0001V,01/21/70 00:29:26.100,1003.622843
4205998 *0001V,01/21/70 00:29:26.200,1003.655472
4206092 *0001V,01/21/70 00:29:26.300,1003.700581
4206185 *0001V,01/21/70 00:29:26.400,1003.711744
4206294 *0001V,01/21/70 00:29:26.500,1003.727554
4206388 *0001V,01/21/70 00:29:26.600,1003.741115
4206497 *0001V,01/21/70 00:29:26.700,1003.718092
4206591 *0001V,01/21/70 00:29:26.800,1003.708198
4206684 *0001V,01/21/70 00:29:26.900,1003.682043
4206794 *0001V,01/21/70 00:29:27.000,1003.706384
4206887 *0001V,01/21/70 00:29:27.100,1003.699648
4206996 *0001V,01/21/70 00:29:27.200,1003.725661
4207090 *0001V,01/21/70 00:29:27.300,1003.732651
4207199 *0001V,01/21/70 00:29:27.400,1003.793376
4207293 *0001V,01/21/70 00:29:27.500,1003.777082
4207386 *0001V,01/21/70 00:29:27.600,1003.780286
4207496 *0001V,01/21/70 00:29:27.700,1003.764705
4207589 *0001V,01/21/70 00:29:27.800,1003.792330
4207698 *0001V,01/21/70 00:29:27.900,1003.810872
4207792 *0001V,01/21/70 00:29:28.000,1003.791321
4207886 *0001V,01/21/70 00:29:28.100,1003.815253
4207995 *0001V,01/21/70 00:29:28.200,1003.834775
4208088 *0001V,01/21/70 00:29:28.300,1003.843999
4208198 *0001V,01/21/70 00:29:28.400,1003.886148
4208291 *0001V,01/21/70 00:29:28.500,1003.893317
4208385 *0001V,01/21/70 00:29:28.600,1003.903515
4208494 *0001V,01/21/70 00:29:28.700,1003.912049
4208588 *0001V,01/21/70 00:29:28.800,1003.893531
4208697 *0001V,01/21/70 00:29:28.900,1003.868149
4208790 *0001V,01/21/70 00:29:29.000,1003.872636
4208884 *0001V,01/21/70 00:29:29.100,1003.863449
4208993 *0001V,01/21/70 00:29:29.200,1003.849798
4209087 *0001V,01/21/70 00:29:29.300,1003.845719
4209196 *0001V,01/21/70 00:29:29.400,1003.854315
4209290 *0001V,01/21/70 00:29:29.500,1003.824996
4209399 *0001V,01/21/70 00:29:29.600,1003.824132
4209492 *0001V,01/21/70 00:29:29.700,1003.847587
4209586 *0001V,01/21/70 00:29:29.800,1003.850207
4209695 *0001V,01/21/70 00:29:29.900,1003.855488
4209789 *0001V,01/21/70 00:29:30.000,1003.829768
4209898 *0001V,01/21/70 00:29:30.100,1003.829648
4209992 *0001V,01/21/70 00:29:30.200,1003.822135
4210085 *0001V,01/21/70 00:29:30.300,1003.808939
4210194 *0001V,01/21/70 00:29:30.400,1003.779761
4210288 *0001V,01/21/70 00:29:30.500,1003.746356
4210397 *0001V,01/21/70 00:29:30.600,1003.735147
4210491 *0001V,01/21/70 00:29:30.700,1003.737358
4210584 *0001V,01/21/70 00:29:30.800,1003.741847
4210694 *0001V,01/21/70 00:29:30.900,1003.682165
4210787 *0001V,01/21/70 00:29:31.000,1003.646170
4210896 *0001V,01/21/70 00:29:31.100,1003.690524
4210990 *0001V,01/21/70 00:29:31.200,1003.657666
4211099 *0001V,01/21/70 00:29:31.300,1003.593550
4211193 *0001V,01/21/70 00:29:31.400,1003.606171
4211286 *0001V,01/21/70 00:29:31.500,1003.634680
4211396 *0001V,01/21/70 00:29:31.600,1003.648363
4211489 *0001V,01/21/70 00:29:31.700,1003.672102
4211598 *0001V,01/21/70 00:29:31.800,1003.690537
4211692 *0001V,01/21/70 00:29:31.900,1003.691189
4211786 *0001V,01/21/70 00:29:32.000,1003.702461
4211895 *0001V,01/21/70 00:29:32.100,1003.689697
4211988 *0001V,01/21/70 00:29:32.200,1003.703770
4212098 *0001V,01/21/70 00:29:32.300,1003.706752
4212191 *0001V,01/21/70 00:29:32.400,1003.703127
4212285 *0001V,01/21/70 00:29:32.500,1003.694333
4212394 *0001V,01/21/70 00:29:32.600,1003.693001
4212488 *0001V,01/21/70 00:29:32.700,1003.686281
4212597 *0001V,01/21/70 00:29:32.800,1003.709856
4212690 *0001V,01/21/70 00:29:32.900,1003.704103
4212784 *0001V,01/21/70 00:29:33.000,1003.700700
4212893 *0001V,01/21/70 00:29:33.100,1003.716652
4212987 *0001V,01/21/70 00:29:33.200,1003.718517
4213096 *0001V,01/21/70 00:29:33.300,1003.718165
4213190 *0001V,01/21/70 00:29:33.400,1003.724890
4213299 *0001V,01/21/70 00:29:33.500,1003.689452
4213392 *0001V,01/21/70 00:29:33.600,1003.660319
4213486 *0001V,01/21/70 00:29:33.700,1003.715922
4213595 *0001V,01/21/70 00:29:33.800,1003.721833
4213689 *0001V,01/21/70 00:29:33.900,1003.719514
4213798 *0001V,01/21/70 00:29:34.000,1003.706847
4213892 *0001V,01/21/70 00:29:34.100,1003.715157
4213985 *0001V,01/21/70 00:29:34.200,1003.697074
4214094 *0001V,01/21/70 00:29:34.300,1003.727673
4214188 *0001V,01/21/70 00:29:34.400,1003.742462
4214297 *0001V,01/21/70 00:29:34.500,1003.733420
4214391 *0001V,01/21/70 00:29:34.600,1003.726025
4214484 *0001V,01/21/70 00:29:34.700,1003.745284
4214594 *0001V,01/21/70 00:29:34.800,1003.689976
4214687 *0001V,01/21/70 00:29:34.900,1003.696642
4214796 *0001V,01/21/70 00:29:35.000,1003.740444
4214890 *0001V,01/21/70 00:29:35.100,1003.767914
4214984 *0001V,01/21/70 00:29:35.200,1003.756719
4215093 *0001V,01/21/70 00:29:35.300,1003.742073
4215186 *0001V,01/21/70 00:29:35.400,1003.729995
4215296 *0001V,01/21/70 00:29:35.500,1003.756178
4215389 *0001V,01/21/70 00:29:35.600,1003.750259
4215498 *0001V,01/21/70 00:29:35.700,1003.759747
4215592 *0001V,01/21/70 00:29:35.800,1003.772543
4215686 *0001V,01/21/70 00:29:35.900,1003.790171
4215795 *0001V,01/21/70 00:29:36.000,1003.798346
4215888 *0001V,01/21/70 00:29:36.100,1003.791141
4215998 *0001V,01/21/70 00:29:36.200,1003.791843
4216091 *0001V,01/21/70 00:29:36.300,1003.801054
4216185 *0001V,01/21/70 00:29:36.400,1003.802649
4216294 *0001V,01/21/70 00:29:36.500,1003.763501
4216388 *0001V,01/21/70 00:29:36.600,1003.781862
4216497 *0001V,01/21/70 00:29:36.700,1003.780486
4216590 *0001V,01/21/70 00:29:36.800,1003.799140
4216684 *0001V,01/21/70 00:29:36.900,1003.794041
4216793 *0001V,01/21/70 00:29:37.000,1003.780086
4216887 *0001V,01/21/70 00:29:37.100,1003.774985
4216996 *0001V,01/21/70 00:29:37.200,1003.757006
4217090 *0001V,01/21/70 00:29:37.300,1003.750993
4217199 *0001V,01/21/70 00:29:37.400,1003.778167
4217292 *0001V,01/21/70 00:29:37.500,1003.775024
4217386 *0001V,01/21/70 00:29:37.600,1003.790734
4217495 *0001V,01/21/70 00:29:37.700,1003.791253
4217589 *0001V,01/21/70 00:29:37.800,1003.777489
4217698 *0001V,01/21/70 00:29:37.900,1003.791759
4217792 *0001V,01/21/70 00:29:38.000,1003.796522
4217885 *0001V,01/21/70 00:29:38.100,1003.787047
4217994 *0001V,01/21/70 00:29:38.200,1003.795984
4218088 *0001V,01/21/70 00:29:38.300,1003.777159
4218197 *0001V,01/21/70 00:29:38.400,1003.802897
4218291 *0001V,01/21/70 00:29:38.500,1003.812070
4218384 *0001V,01/21/70 00:29:38.600,1003.799201
4218494 *0001V,01/21/70 00:29:38.700,1003.795771
4218587 *0001V,01/21/70 00:29:38.800,1003.787682
4218696 *0001V,01/21/70 00:29:38.900,1003.795323
4218790 *0001V,01/21/70 00:29:39.000,1003.781748
4218899 *0001V,01/21/70 00:29:39.100,1003.792788
4218993 *0001V,01/21/70 00:29:39.200,1003.774837
4219086 *0001V,01/21/70 00:29:39.300,1003.772774
4219196 *0001V,01/21/70 00:29:39.400,1003.757683
4219289 *0001V,01/21/70 00:29:39.500,1003.767301
4219398 *0001V,01/21/70 00:29:39.600,1003.754336
4219492 *0001V,01/21/70 00:29:39.700,1003.739032
4219586 *0001V,01/21/70 00:29:39.800,1003.756603
4219695 *0001V,01/21/70 00:29:39.900,1003.783076
4219788 *0001V,01/21/70 00:29:40.000,1003.789772
4219898 *0001V,01/21/70 00:29:40.100,1003.797046
4219991 *0001V,01/21/70 00:29:40.200,1003.793971
4220085 *0001V,01/21/70 00:29:40.300,1003.792703
4220194 *0001V,01/21/70 00:29:40.400,1003.770411
4220288 *0001V,01/21/70 00:29:40.500,1003.782739
4220397 *0001V,01/21/70 00:29:40.600,1003.730454
4220490 *0001V,01/21/70 00:29:40.700,1003.750964
4220584 *0001V,01/21/70 00:29:40.800,1003.748414
4220693 *0001V,01/21/70 00:29:40.900,1003.751485
4220787 *0001V,01/21/70 00:29:41.000,1003.750137
4220896 *0001V,01/21/70 00:29:41.100,1003.721227
4220990 *0001V,01/21/70 00:29:41.200,1003.736524
4221099 *0001V,01/21/70 00:29:41.300,1003.721905
4221192 *0001V,01/21/70 00:29:41.400,1003.707762
4221286 *0001V,01/21/70 00:29:41.500,1003.721064
4221395 *0001V,01/21/70 00:29:41.600,1003.713029
4221489 *0001V,01/21/70 00:29:41.700,1003.732079
4221598 *0001V,01/21/70 00:29:41.800,1003.703906
4221692 *0001V,01/21/70 00:29:41.900,1003.723250
4221785 *0001V,01/21/70 00:29:42.000,1003.735799
4221894 *0001V,01/21/70 00:29:42.100,1003.719305
4221988 *0001V,01/21/70 00:29:42.200,1003.715818
4222097 *0001V,01/21/70 00:29:42.300,1003.725416
4222191 *0001V,01/21/70 00:29:42.400,1003.735944
4222284 *0001V,01/21/70 00:29:42.500,1003.742430
4222394 *0001V,01/21/70 00:29:42.600,1003.677117
4222487 *0001V,01/21/70 00:29:42.700,1003.658920
4222596 *0001V,01/21/70 00:29:42.800,1003.638299
4222690 *0001V,01/21/70 00:29:42.900,1003.647968
4222799 *0001V,01/21/70 00:29:43.000,1003.664961
4222893 *0001V,01/21/70 00:29:43.100,1003.691132
4222986 *0001V,01/21/70 00:29:43.200,1003.684576
4223096 *0001V,01/21/70 00:29:43.300,1003.718606
4223189 *0001V,01/21/70 00:29:43.400,1003.743290
4223298 *0001V,01/21/70 00:29:43.500,1003.749891
4223392 *0001V,01/21/70 00:29:43.600,1003.726969
4223486 *0001V,01/21/70 00:29:43.700,1003.703313
4223595 *0001V,01/21/70 00:29:43.800,1003.661719
4223688 *0001V,01/21/70 00:29:43.900,1003.673750
4223798 *0001V,01/21/70 00:29:44.000,1003.674149
4223891 *0001V,01/21/70 00:29:44.100,1003.654697
4223985 *0001V,01/21/70 00:29:44.200,1003.719198
4224094 *0001V,01/21/70 00:29:44.300,1003.711692
4224188 *0001V,01/21/70 00:29:44.400,1003.755497
4224297 *0001V,01/21/70 00:29:44.500,1003.745724
4224390 *0001V,01/21/70 00:29:44.600,1003.752627
4224484 *0001V,01/21/70 00:29:44.700,1003.747822
4224593 *0001V,01/21/70 00:29:44.800,1003.803387
4224687 *0001V,01/21/70 00:29:44.900,1003.794718
4224796 *0001V,01/21/70 00:29:45.000,1003.769457
4224890 *0001V,01/21/70 00:29:45.100,1003.739982
4224999 *0001V,01/21/70 00:29:45.200,1003.719732
4225092 *0001V,01/21/70 00:29:45.300,1003.726244
4225186 *0001V,01/21/70 00:29:45.400,1003.756126
4225295 *0001V,01/21/70 00:29:45.500,1003.756988
4225389 *0001V,01/21/70 00:29:45.600,1003.749400
4225498 *0001V,01/21/70 00:29:45.700,1003.767669
4225592 *0001V,01/21/70 00:29:45.800,1003.777076
4225685 *0001V,01/21/70 00:29:45.900,1003.815496
4225794 *0001V,01/21/70 00:29:46.000,1003.796792
4225888 *0001V,01/21/70 00:29:46.100,1003.803605
4225997 *0001V,01/21/70 00:29:46.200,1003.770826
4226091 *0001V,01/21/70 00:29:46.300,1003.795723
4226184 *0001V,01/21/70 00:29:46.400,1003.789523
4226294 *0001V,01/21/70 00:29:46.500,1003.799219
4226387 *0001V,01/21/70 00:29:46.600,1003.803171
4226496 *0001V,01/21/70 00:29:46.700,1003.790117
4226590 *0001V,01/21/70 00:29:46.800,1003.746471
4226684 *0001V,01/21/70 00:29:46.900,1003.740900
4226793 *0001V,01/21/70 00:29:47.000,1003.732449
4226886 *0001V,01/21/70 00:29:47.100,1003.735246
4226996 *0001V,01/21/70 00:29:47.200,1003.685160
4227089 *0001V,01/21/70 00:29:47.300,1003.719655
4227198 *0001V,01/21/70 00:29:47.400,1003.752686
4227292 *0001V,01/21/70 00:29:47.500,1003.765514
4227386 *0001V,01/21/70 00:29:47.600,1003.757541
4227495 *0001V,01/21/70 00:29:47.700,1003.761155
4227588 *0001V,01/21/70 00:29:47.800,1003.779750
4227698 *0001V,01/21/70 00:29:47.900,1003.786749
4227791 *0001V,01/21/70 00:29:48.000,1003.761117
4227885 *0001V,01/21/70 00:29:48.100,1003.746902
4227994 *0001V,01/21/70 00:29:48.200,1003.729310
4228088 *0001V,01/21/70 00:29:48.300,1003.736206
4228197 *0001V,01/21/70 00:29:48.400,1003.731487
4228290 *0001V,01/21/70 00:29:48.500,1003.718072
4228384 *0001V,01/21/70 00:29:48.600,1003.710982
4228493 *0001V,01/21/70 00:29:48.700,1003.706617
4228587 *0001V,01/21/70 00:29:48.800,1003.682885
4228696 *0001V,01/21/70 00:29:48.900,1003.704529
4228790 *0001V,01/21/70 00:29:49.000,1003.712453
4228899 *0001V,01/21/70 00:29:49.100,1003.684592
4228992 *0001V,01/21/70 00:29:49.200,1003.672082
4229086 *0001V,01/21/70 00:29:49.300,1003.671506
4229195 *0001V,01/21/70 00:29:49.400,1003.681442
4229289 *0001V,01/21/70 00:29:49.500,1003.675916
4229398 *0001V,01/21/70 00:29:49.600,1003.671022
4229492 *0001V,01/21/70 00:29:49.700,1003.656047
4229585 *0001V,01/21/70 00:29:49.800,1003.659398
4229694 *0001V,01/21/70 00:29:49.900,1003.654263
4229788 *0001V,01/21/70 00:29:50.000,1003.674982
4229897 *0001V,01/21/70 00:29:50.100,1003.675373
4229991 *0001V,01/21/70 00:29:50.200,1003.688236
4230084 *0001V,01/21/70 00:29:50.300,1003.688725
4230194 *0001V,01/21/70 00:29:50.400,1003.704202
4230287 *0001V,01/21/70 00:29:50.500,1003.686515
4230396 *0001V,01/21/70 00:29:50.600,1003.701712
4230490 *0001V,01/21/70 00:29:50.700,1003.703772
4230599 *0001V,01/21/70 00:29:50.800,1003.688536
4230693 *0001V,01/21/70 00:29:50.900,1003.684116
4230786 *0001V,01/21/70 00:29:51.000,1003.700476
4230896 *0001V,01/21/70 00:29:51.100,1003.701958
4230989 *0001V,01/21/70 00:29:51.200,1003.660543
4231098 *0001V,01/21/70 00:29:51.300,1003.693825
4231192 *0001V,01/21/70 00:29:51.400,1003.722413
4231286 *0001V,01/21/70 00:29:51.500,1003.732170
4231395 *0001V,01/21/70 00:29:51.600,1003.759007
4231488 *0001V,01/21/70 00:29:51.700,1003.721706
4231598 *0001V,01/21/70 00:29:51.800,1003.727584
4231691 *0001V,01/21/70 00:29:51.900,1003.754122
4231785 *0001V,01/21/70 00:29:52.000,1003.774798
4231894 *0001V,01/21/70 00:29:52.100,1003.764597
4231988 *0001V,01/21/70 00:29:52.200,1003.772896
4232097 *0001V,01/21/70 00:29:52.300,1003.792790
4232190 *0001V,01/21/70 00:29:52.400,1003.798589
4232284 *0001V,01/21/70 00:29:52.500,1003.818063
4232393 *0001V,01/21/70 00:29:52.600,1003.788418
4232487 *0001V,01/21/70 00:29:52.700,1003.799253
4232596 *0001V,01/21/70 00:29:52.800,1003.822835
4232690 *0001V,01/21/70 00:29:52.900,1003.811430
4232799 *0001V,01/21/70 00:29:53.000,1003.810001
4232892 *0001V,01/21/70 00:29:53.100,1003.836118
4232986 *0001V,01/21/70 00:29:53.200,1003.866193
4233095 *0001V,01/21/70 00:29:53.300,1003.840131
4233189 *0001V,01/21/70 00:29:53.400,1003.853063
4233298 *0001V,01/21/70 00:29:53.500,1003.854550
4233392 *0001V,01/21/70 00:29:53.600,1003.857869
4233485 *0001V,01/21/70 00:29:53.700,1003.861226
4233594 *0001V,01/21/70 00:29:53.800,1003.852078
4233688 *0001V,01/21/70 00:29:53.900,1003.819810
4233797 *0001V,01/21/70 00:29:54.000,1003.843528
4233891 *0001V,01/21/70 00:29:54.100,1003.867090
4233984 *0001V,01/21/70 00:29:54.200,1003.840197
4234094 *0001V,01/21/70 00:29:54.300,1003.805269
4234187 *0001V,01/21/70 00:29:54.400,1003.806047
4234296 *0001V,01/21/70 00:29:54.500,1003.728354
4234390 *0001V,01/21/70 00:29:54.600,1003.776791
4234499 *0001V,01/21/70 00:29:54.700,1003.804918
4234593 *0001V,01/21/70 00:29:54.800,1003.778812
4234686 *0001V,01/21/70 00:29:54.900,1003.758799
4234796 *0001V,01/21/70 00:29:55.000,1003.761226
4234889 *0001V,01/21/70 00:29:55.100,1003.749249
4234998 *0001V,01/21/70 00:29:55.200,1003.704276
4235092 *0001V,01/21/70 00:29:55.300,1003.693117
4235186 *0001V,01/21/70 00:29:55.400,1003.711993
4235295 *0001V,01/21/70 00:29:55.500,1003.685169
4235388 *0001V,01/21/70 00:29:55.600,1003.719283
4235498 *0001V,01/21/70 00:29:55.700,1003.702372
4235591 *0001V,01/21/70 00:29:55.800,1003.679653
4235685 *0001V,01/21/70 00:29:55.900,1003.683242
4235794 *0001V,01/21/70 00:29:56.000,1003.679139
4235888 *0001V,01/21/70 00:29:56.100,1003.675097
4235997 *0001V,01/21/70 00:29:56.200,1003.655551
4236090 *0001V,01/21/70 00:29:56.300,1003.651220
4236184 *0001V,01/21/70 00:29:56.400,1003.629658
4236293 *0001V,01/21/70 00:29:56.500,1003.582861
4236387 *0001V,01/21/70 00:29:56.600,1003.575560
4236496 *0001V,01/21/70 00:29:56.700,1003.582044
4236590 *0001V,01/21/70 00:29:56.800,1003.588512
4236699 *0001V,01/21/70 00:29:56.900,1003.561977
4236792 *0001V,01/21/70 00:29:57.000,1003.595207
4236886 *0001V,01/21/70 00:29:57.100,1003.539180
4236995 *0001V,01/21/70 00:29:57.200,1003.613465
4237089 *0001V,01/21/70 00:29:57.300,1003.621348
4237198 *0001V,01/21/70 00:29:57.400,1003.638695
4237292 *0001V,01/21/70 00:29:57.500,1003.641561
4237385 *0001V,01/21/70 00:29:57.600,1003.641256
4237494 *0001V,01/21/70 00:29:57.700,1003.662218
4237588 *0001V,01/21/70 00:29:57.800,1003.689172
4237697 *0001V,01/21/70 00:29:57.900,1003.693479
4237791 *0001V,01/21/70 00:29:58.000,1003.667646
4237885 *0001V,01/21/70 00:29:58.100,1003.675371
4237994 *0001V,01/21/70 00:29:58.200,1003.698941
4238087 *0001V,01/21/70 00:29:58.300,1003.701998
4238197 *0001V,01/21/70 00:29:58.400,1003.681703
4238290 *0001V,01/21/70 00:29:58.500,1003.644000
4238384 *0001V,01/21/70 00:29:58.600,1003.691432
4238493 *0001V,01/21/70 00:29:58.700,1003.682975
4238587 *0001V,01/21/70 00:29:58.800,1003.714848
4238696 *0001V,01/21/70 00:29:58.900,1003.707253
4238789 *0001V,01/21/70 00:29:59.000,1003.746639
4238899 *0001V,01/21/70 00:29:59.100,1003.724097
4238992 *0001V,01/21/70 00:29:59.200,1003.772637
4239086 *0001V,01/21/70 00:29:59.300,1003.748080
4239195 *0001V,01/21/70 00:29:59.400,1003.758674
4239289 *0001V,01/21/70 00:29:59.500,1003.752696
4239398 *0001V,01/21/70 00:29:59.600,1003.769316
4239491 *0001V,01/21/70 00:29:59.700,1003.794874
4239585 *0001V,01/21/70 00:29:59.800,1003.810353
4239694 *0001V,01/21/70 00:29:59.900,1003.816332
4239788 *0001V,01/21/70 00:30:00.000,1003.798623
4239897 *0001V,01/21/70 00:30:00.100,1003.803270
4239991 *0001V,01/21/70 00:30:00.200,1003.837010
4240084 *0001V,01/21/70 00:30:00.300,1003.826922
4240193 *0001V,01/21/70 00:30:00.400,1003.843760
4240287 *0001V,01/21/70 00:30:00.500,1003.851349
4240396 *0001V,01/21/70 00:30:00.600,1003.868597
4240490 *0001V,01/21/70 00:30:00.700,1003.894478
4240599 *0001V,01/21/70 00:30:00.800,1003.885497
4240693 *0001V,01/21/70 00:30:00.900,1003.901062
4240786 *0001V,01/21/70 00:30:01.000,1003.888171
4240895 *0001V,01/21/70 00:30:01.100,1003.859087
4240989 *0001V,01/21/70 00:30:01.200,1003.853914
4241098 *0001V,01/21/70 00:30:01.300,1003.848552
4241192 *0001V,01/21/70 00:30:01.400,1003.833091
4241285 *0001V,01/21/70 00:30:01.500,1003.836750
4241395 *0001V,01/21/70 00:30:01.600,1003.821231
4241488 *0001V,01/21/70 00:30:01.700,1003.796376
4241597 *0001V,01/21/70 00:30:01.800,1003.789911
4241691 *0001V,01/21/70 00:30:01.900,1003.789560
4241785 *0001V,01/21/70 00:30:02.000,1003.773140
4241894 *0001V,01/21/70 00:30:02.100,1003.761605
4241987 *0001V,01/21/70 00:30:02.200,1003.758283
4242097 *0001V,01/21/70 00:30:02.300,1003.737816
4242190 *0001V,01/21/70 00:30:02.400,1003.721855
4242299 *0001V,01/21/70 00:30:02.500,1003.685665
4242393 *0001V,01/21/70 00:30:02.600,1003.664296
4242487 *0001V,01/21/70 00:30:02.700,1003.660521
4242596 *0001V,01/21/70 00:30:02.800,1003.637777
4242689 *0001V,01/21/70 00:30:02.900,1003.616244
4242799 *0001V,01/21/70 00:30:03.000,1003.609873
4242892 *0001V,01/21/70 00:30:03.100,1003.595565
4242986 *0001V,01/21/70 00:30:03.200,1003.564224
4243095 *0001V,01/21/70 00:30:03.300,1003.557376
4243189 *0001V,01/21/70 00:30:03.400,1003.546455
4243298 *0001V,01/21/70 00:30:03.500,1003.547287
4243391 *0001V,01/21/70 00:30:03.600,1003.516637
4243485 *0001V,01/21/70 00:30:03.700,1003.485559
4243594 *0001V,01/21/70 00:30:03.800,1003.564598
4243688 *0001V,01/21/70 00:30:03.900,1003.570116
4243797 *0001V,01/21/70 00:30:04.000,1003.600576
4243891 *0001V,01/21/70 00:30:04.100,1003.615593
4243984 *0001V,01/21/70 00:30:04.200,1003.621249
4244093 *0001V,01/21/70 00:30:04.300,1003.622628
4244187 *0001V,01/21/70 00:30:04.400,1003.634054
4244296 *0001V,01/21/70 00:30:04.500,1003.643751
4244390 *0001V,01/21/70 00:30:04.600,1003.669427
4244499 *0001V,01/21/70 00:30:04.700,1003.627736
4244593 *0001V,01/21/70 00:30:04.800,1003.695945
4244686 *0001V,01/21/70 00:30:04.900,1003.693372
4244795 *0001V,01/21/70 00:30:05.000,1003.743600
4244889 *0001V,01/21/70 00:30:05.100,1003.740751
4244998 *0001V,01/21/70 00:30:05.200,1003.737606
4245092 *0001V,01/21/70 00:30:05.300,1003.699550
4245185 *0001V,01/21/70 00:30:05.400,1003.705160
4245295 *0001V,01/21/70 00:30:05.500,1003.723766
4245388 *0001V,01/21/70 00:30:05.600,1003.769854
4245497 *0001V,01/21/70 00:30:05.700,1003.755110
4245591 *0001V,01/21/70 00:30:05.800,1003.748501
4245685 *0001V,01/21/70 00:30:05.900,1003.802213
4245794 *0001V,01/21/70 00:30:06.000,1003.825650
4245887 *0001V,01/21/70 00:30:06.100,1003.841825
4245997 *0001V,01/21/70 00:30:06.200,1003.836303
4246090 *0001V,01/21/70 00:30:06.300,1003.896540
4246184 *0001V,01/21/70 00:30:06.400,1003.928718
4246293 *0001V,01/21/70 00:30:06.500,1003.940561
4246387 *0001V,01/21/70 00:30:06.600,1003.966106
4246496 *0001V,01/21/70 00:30:06.700,1003.968584
4246589 *0001V,01/21/70 00:30:06.800,1003.965297
4246699 *0001V,01/21/70 00:30:06.900,1003.966432
4246792 *0001V,01/21/70 00:30:07.000,1003.893470
4246886 *0001V,01/21/70 00:30:07.100,1003.921194
4246995 *0001V,01/21/70 00:30:07.200,1003.921307
4247089 *0001V,01/21/70 00:30:07.300,1003.912451
4247198 *0001V,01/21/70 00:30:07.400,1003.898106
4247291 *0001V,01/21/70 00:30:07.500,1003.904021
4247385 *0001V,01/21/70 00:30:07.600,1003.899708
4247494 *0001V,01/21/70 00:30:07.700,1003.896292
4247588 *0001V,01/21/70 00:30:07.800,1003.881804
4247697 *0001V,01/21/70 00:30:07.900,1003.873760
4247791 *0001V,01/21/70 00:30:08.000,1003.874157
4247884 *0001V,01/21/70 00:30:08.100,1003.885925
4247993 *0001V,01/21/70 00:30:08.200,1003.857926
4248087 *0001V,01/21/70 00:30:08.300,1003.853720
4248196 *0001V,01/21/70 00:30:08.400,1003.826988
4248290 *0001V,01/21/70 00:30:08.500,1003.809469
4248399 *0001V,01/21/70 00:30:08.600,1003.794646
4248493 *0001V,01/21/70 00:30:08.700,1003.758487
4248586 *0001V,01/21/70 00:30:08.800,1003.760777
4248695 *0001V,01/21/70 00:30:08.900,1003.734952
4248789 *0001V,01/21/70 00:30:09.000,1003.728809
4248898 *0001V,01/21/70 00:30:09.100,1003.707601
4248992 *0001V,01/21/70 00:30:09.200,1003.691798
4249085 *0001V,01/21/70 00:30:09.300,1003.679561
4249195 *0001V,01/21/70 00:30:09.400,1003.662679
4249288 *0001V,01/21/70 00:30:09.500,1003.665655
4249397 *0001V,01/21/70 00:30:09.600,1003.659899
4249491 *0001V,01/21/70 00:30:09.700,1003.661338
4249585 *0001V,01/21/70 00:30:09.800,1003.659085
4249694 *0001V,01/21/70 00:30:09.900,1003.659053
4249787 *0001V,01/21/70 00:30:10.000,1003.660905
4249897 *0001V,01/21/70 00:30:10.100,1003.664106
4249990 *0001V,01/21/70 00:30:10.200,1003.663339
4250084 *0001V,01/21/70 00:30:10.300,1003.664731
4250193 *0001V,01/21/70 00:30:10.400,1003.673882
4250287 *0001V,01/21/70 00:30:10.500,1003.685753
4250396 *0001V,01/21/70 00:30:10.600,1003.630605
4250489 *0001V,01/21/70 00:30:10.700,1003.632761
4250599 *0001V,01/21/70 00:30:10.800,1003.658973
4250692 *0001V,01/21/70 00:30:10.900,1003.683879
4250786 *0001V,01/21/70 00:30:11.000,1003.678797
4250895 *0001V,01/21/70 00:30:11.100,1003.693101
4250989 *0001V,01/21/70 00:30:11.200,1003.712724
4251098 *0001V,01/21/70 00:30:11.300,1003.716610
4251191 *0001V,01/21/70 00:30:11.400,1003.718064
4251285 *0001V,01/21/70 00:30:11.500,1003.729778
4251394 *0001V,01/21/70 00:30:11.600,1003.749544
4251488 *0001V,01/21/70 00:30:11.700,1003.724774
4251597 *0001V,01/21/70 00:30:11.800,1003.699309
4251691 *0001V,01/21/70 00:30:11.900,1003.691748
4251784 *0001V,01/21/70 00:30:12.000,1003.692977
4251893 *0001V,01/21/70 00:30:12.100,1003.699838
4251987 *0001V,01/21/70 00:30:12.200,1003.728726
4252096 *0001V,01/21/70 00:30:12.300,1003.770619
4252190 *0001V,01/21/70 00:30:12.400,1003.726150
4252299 *0001V,01/21/70 00:30:12.500,1003.799156
4252393 *0001V,01/21/70 00:30:12.600,1003.842431
4252486 *0001V,01/21/70 00:30:12.700,1003.849229
4252595 *0001V,01/21/70 00:30:12.800,1003.830556
4252689 *0001V,01/21/70 00:30:12.900,1003.821062
4252798 *0001V,01/21/70 00:30:13.000,1003.786802
4252892 *0001V,01/21/70 00:30:13.100,1003.808382
4252985 *0001V,01/21/70 00:30:13.200,1003.834836
4253095 *0001V,01/21/70 00:30:13.300,1003.848011
4253188 *0001V,01/21/70 00:30:13.400,1003.851773
4253297 *0001V,01/21/70 00:30:13.500,1003.866381
4253391 *0001V,01/21/70 00:30:13.600,1003.878585
4253485 *0001V,01/21/70 00:30:13.700,1003.879327
4253594 *0001V,01/21/70 00:30:13.800,1003.876710
4253687 *0001V,01/21/70 00:30:13.900,1003.883208
4253797 *0001V,01/21/70 00:30:14.000,1003.872469
4253890 *0001V,01/21/70 00:30:14.100,1003.863771
4253999 *0001V,01/21/70 00:30:14.200,1003.854626
4254093 *0001V,01/21/70 00:30:14.300,1003.837407
4254187 *0001V,01/21/70 00:30:14.400,1003.831810
4254296 *0001V,01/21/70 00:30:14.500,1003.828967
4254389 *0001V,01/21/70 00:30:14.600,1003.823763
4254499 *0001V,01/21/70 00:30:14.700,1003.792892
4254592 *0001V,01/21/70 00:30:14.800,1003.743455
4254686 *0001V,01/21/70 00:30:14.900,1003.774574
4254795 *0001V,01/21/70 00:30:15.000,1003.812338
4254889 *0001V,01/21/70 00:30:15.100,1003.756809
4254998 *0001V,01/21/70 00:30:15.200,1003.731296
4255091 *0001V,01/21/70 00:30:15.300,1003.724281
4255185 *0001V,01/21/70 00:30:15.400,1003.782350
4255294 *0001V,01/21/70 00:30:15.500,1003.784708
4255388 *0001V,01/21/70 00:30:15.600,1003.766341
4255497 *0001V,01/21/70 00:30:15.700,1003.760530
4255591 *0001V,01/21/70 00:30:15.800,1003.812277
4255684 *0001V,01/21/70 00:30:15.900,1003.737216
4255793 *0001V,01/21/70 00:30:16.000,1003.752198
4255887 *0001V,01/21/70 00:30:16.100,1003.754257
4255996 *0001V,01/21/70 00:30:16.200,1003.754575
4256090 *0001V,01/21/70 00:30:16.300,1003.698521
4256199 *0001V,01/21/70 00:30:16.400,1003.714484
4256293 *0001V,01/21/70 00:30:16.500,1003.749003
4256386 *0001V,01/21/70 00:30:16.600,1003.733613
4256495 *0001V,01/21/70 00:30:16.700,1003.748870
4256589 *0001V,01/21/70 00:30:16.800,1003.760385
4256698 *0001V,01/21/70 00:30:16.900,1003.760324
4256792 *0001V,01/21/70 00:30:17.000,1003.766327
4256885 *0001V,01/21/70 00:30:17.100,1003.755362
4256995 *0001V,01/21/70 00:30:17.200,1003.722579
4257088 *0001V,01/21/70 00:30:17.300,1003.698468
4257197 *0001V,01/21/70 00:30:17.400,1003.713544
4257291 *0001V,01/21/70 00:30:17.500,1003.712955
4257385 *0001V,01/21/70 00:30:17.600,1003.697999
4257494 *0001V,01/21/70 00:30:17.700,1003.710304
4257587 *0001V,01/21/70 00:30:17.800,1003.713488
4257697 *0001V,01/21/70 00:30:17.900,1003.704193
4257790 *0001V,01/21/70 00:30:18.000,1003.711078
4257884 *0001V,01/21/70 00:30:18.100,1003.714444
4257993 *0001V,01/21/70 00:30:18.200,1003.746063
4258087 *0001V,01/21/70 00:30:18.300,1003.744898
4258196 *0001V,01/21/70 00:30:18.400,1003.758013
4258289 *0001V,01/21/70 00:30:18.500,1003.779387
4258399 *0001V,01/21/70 00:30:18.600,1003.767635
4258492 *0001V,01/21/70 00:30:18.700,1003.754328
4258586 *0001V,01/21/70 00:30:18.800,1003.760939
4258695 *0001V,01/21/70 00:30:18.900,1003.767147
4258789 *0001V,01/21/70 00:30:19.000,1003.768480
4258898 *0001V,01/21/70 00:30:19.100,1003.762996
4258991 *0001V,01/21/70 00:30:19.200,1003.756890
4259085 *0001V,01/21/70 00:30:19.300,1003.745022
4259194 *0001V,01/21/70 00:30:19.400,1003.753256
4259288 *0001V,01/21/70 00:30:19.500,1003.747198
4259397 *0001V,01/21/70 00:30:19.600,1003.729430
4259491 *0001V,01/21/70 00:30:19.700,1003.739019
4259584 *0001V,01/21/70 00:30:19.800,1003.721834
4259693 *0001V,01/21/70 00:30:19.900,1003.687377
4259787 *0001V,01/21/70 00:30:20.000,1003.706338
4259896 *0001V,01/21/70 00:30:20.100,1003.744844
4259990 *0001V,01/21/70 00:30:20.200,1003.727463
4300099 *0001V,01/21/70 00:30:20.300,1003.735188
4300193 *0001V,01/21/70 00:30:20.400,1003.734639
4300286 *0001V,01/21/70 00:30:20.500,1003.687068
4300395 *0001V,01/21/70 00:30:20.600,1003.705015
4300489 *0001V,01/21/70 00:30:20.700,1003.660196
4300598 *0001V,01/21/70 00:30:20.800,1003.656702
4300692 *0001V,01/21/70 00:30:20.900,1003.677788
4300785 *0001V,01/21/70 00:30:21.000,1003.685243
4300895 *0001V,01/21/70 00:30:21.100,1003.685928
4300988 *0001V,01/21/70 00:30:21.200,1003.688511
4301097 *0001V,01/21/70 00:30:21.300,1003.708812
4301191 *0001V,01/21/70 00:30:21.400,1003.733311
4301285 *0001V,01/21/70 00:30:21.500,1003.707649
4301394 *0001V,01/21/70 00:30:21.600,1003.699617
4301487 *0001V,01/21/70 00:30:21.700,1003.698518
4301597 *0001V,01/21/70 00:30:21.800,1003.711380
4301690 *0001V,01/21/70 00:30:21.900,1003.734175
4301799 *0001V,01/21/70 00:30:22.000,1003.745405
4301893 *0001V,01/21/70 00:30:22.100,1003.743156
4301987 *0001V,01/21/70 00:30:22.200,1003.749838
4302096 *0001V,01/21/70 00:30:22.300,1003.740536
4302189 *0001V,01/21/70 00:30:22.400,1003.732219
4302299 *0001V,01/21/70 00:30:22.500,1003.693329
4302392 *0001V,01/21/70 00:30:22.600,1003.732387
4302486 *0001V,01/21/70 00:30:22.700,1003.754193
4302595 *0001V,01/21/70 00:30:22.800,1003.760885
4302689 *0001V,01/21/70 00:30:22.900,1003.776908
4302798 *0001V,01/21/70 00:30:23.000,1003.749995
4302891 *0001V,01/21/70 00:30:23.100,1003.770670
4302985 *0001V,01/21/70 00:30:23.200,1003.770558
4303094 *0001V,01/21/70 00:30:23.300,1003.762803
4303188 *0001V,01/21/70 00:30:23.400,1003.775858
4303297 *0001V,01/21/70 00:30:23.500,1003.778155
4303391 *0001V,01/21/70 00:30:23.600,1003.733829
4303484 *0001V,01/21/70 00:30:23.700,1003.716651
4303593 *0001V,01/21/70 00:30:23.800,1003.721606
4303687 *0001V,01/21/70 00:30:23.900,1003.736752
4303796 *0001V,01/21/70 00:30:24.000,1003.753717
4303890 *0001V,01/21/70 00:30:24.100,1003.734136
4303999 *0001V,01/21/70 00:30:24.200,1003.687648
4304093 *0001V,01/21/70 00:30:24.300,1003.697430
4304186 *0001V,01/21/70 00:30:24.400,1003.715176
4304295 *0001V,01/21/70 00:30:24.500,1003.703982
4304389 *0001V,01/21/70 00:30:24.600,1003.708679
4304498 *0001V,01/21/70 00:30:24.700,1003.665401
4304592 *0001V,01/21/70 00:30:24.800,1003.667662
4304685 *0001V,01/21/70 00:30:24.900,1003.681451
4304795 *0001V,01/21/70 00:30:25.000,1003.671142
4304888 *0001V,01/21/70 00:30:25.100,1003.631060
4304997 *0001V,01/21/70 00:30:25.200,1003.624489
4305091 *0001V,01/21/70 00:30:25.300,1003.643606
4305185 *0001V,01/21/70 00:30:25.400,1003.653576
4305294 *0001V,01/21/70 00:30:25.500,1003.641107
4305387 *0001V,01/21/70 00:30:25.600,1003.619112
4305497 *0001V,01/21/70 00:30:25.700,1003.606020
4305590 *0001V,01/21/70 00:30:25.800,1003.641820
4305699 *0001V,01/21/70 00:30:25.900,1003.658845
4305793 *0001V,01/21/70 00:30:26.000,1003.678583
4305887 *0001V,01/21/70 00:30:26.100,1003.681951
4305996 *0001V,01/21/70 00:30:26.200,1003.699648
4306089 *0001V,01/21/70 00:30:26.300,1003.722546
4306199 *0001V,01/21/70 00:30:26.400,1003.742352
4306292 *0001V,01/21/70 00:30:26.500,1003.750772
4306386 *0001V,01/21/70 00:30:26.600,1003.728942
4306495 *0001V,01/21/70 00:30:26.700,1003.719095
4306589 *0001V,01/21/70 00:30:26.800,1003.739185
4306698 *0001V,01/21/70 00:30:26.900,1003.715874
4306791 *0001V,01/21/70 00:30:27.000,1003.733949
4306885 *0001V,01/21/70 00:30:27.100,1003.723927
4306994 *0001V,01/21/70 00:30:27.200,1003.745268
4307088 *0001V,01/21/70 00:30:27.300,1003.767606
4307197 *0001V,01/21/70 00:30:27.400,1003.783835
4307291 *0001V,01/21/70 00:30:27.500,1003.777698
4307384 *0001V,01/21/70 00:30:27.600,1003.780165
4307493 *0001V,01/21/70 00:30:27.700,1003.789489
4307587 *0001V,01/21/70 00:30:27.800,1003.816318
4307696 *0001V,01/21/70 00:30:27.900,1003.822385
4307790 *0001V,01/21/70 00:30:28.000,1003.807542
4307899 *0001V,01/21/70 00:30:28.100,1003.802069
4307993 *0001V,01/21/70 00:30:28.200,1003.789467
4308086 *0001V,01/21/70 00:30:28.300,1003.800833
4308195 *0001V,01/21/70 00:30:28.400,1003.779403
4308289 *0001V,01/21/70 00:30:28.500,1003.769810
4308398 *0001V,01/21/70 00:30:28.600,1003.781204
4308492 *0001V,01/21/70 00:30:28.700,1003.766239
4308585 *0001V,01/21/70 00:30:28.800,1003.764919
4308695 *0001V,01/21/70 00:30:28.900,1003.741000
4308788 *0001V,01/21/70 00:30:29.000,1003.772437
4308897 *0001V,01/21/70 00:30:29.100,1003.733587
4308991 *0001V,01/21/70 00:30:29.200,1003.745511
4309085 *0001V,01/21/70 00:30:29.300,1003.758189
4309194 *0001V,01/21/70 00:30:29.400,1003.748586
4309287 *0001V,01/21/70 00:30:29.500,1003.740813
4309397 *0001V,01/21/70 00:30:29.600,1003.735616
4309490 *0001V,01/21/70 00:30:29.700,1003.762474
4309584 *0001V,01/21/70 00:30:29.800,1003.749922
4309693 *0001V,01/21/70 00:30:29.900,1003.749428
4309787 *0001V,01/21/70 00:30:30.000,1003.760780
4309896 *0001V,01/21/70 00:30:30.100,1003.747593
4309989 *0001V,01/21/70 00:30:30.200,1003.736229
4310099 *0001V,01/21/70 00:30:30.300,1003.739952
4310192 *0001V,01/21/70 00:30:30.400,1003.756779
4310286 *0001V,01/21/70 00:30:30.500,1003.743944
4310395 *0001V,01/21/70 00:30:30.600,1003.726529
4310489 *0001V,01/21/70 00:30:30.700,1003.705352
4310598 *0001V,01/21/70 00:30:30.800,1003.693237
4310691 *0001V,01/21/70 00:30:30.900,1003.696984
4310785 *0001V,01/21/70 00:30:31.000,1003.663192
4310894 *0001V,01/21/70 00:30:31.100,1003.673828
4310988 *0001V,01/21/70 00:30:31.200,1003.690519
4311097 *0001V,01/21/70 00:30:31.300,1003.621669
4311191 *0001V,01/21/70 00:30:31.400,1003.666799
4311284 *0001V,01/21/70 00:30:31.500,1003.685235
4311393 *0001V,01/21/70 00:30:31.600,1003.680827
4311487 *0001V,01/21/70 00:30:31.700,1003.688878
4311596 *0001V,01/21/70 00:30:31.800,1003.673880
4311690 *0001V,01/21/70 00:30:31.900,1003.685241
4311799 *0001V,01/21/70 00:30:32.000,1003.696062
4311893 *0001V,01/21/70 00:30:32.100,1003.690067
4311986 *0001V,01/21/70 00:30:32.200,1003.701896
4312095 *0001V,01/21/70 00:30:32.300,1003.710826
4312189 *0001V,01/21/70 00:30:32.400,1003.745020
4312298 *0001V,01/21/70 00:30:32.500,1003.747337
4312392 *0001V,01/21/70 00:30:32.600,1003.742241
4312485 *0001V,01/21/70 00:30:32.700,1003.743550
4312595 *0001V,01/21/70 00:30:32.800,1003.779549
4312688 *0001V,01/21/70 00:30:32.900,1003.786352
4312797 *0001V,01/21/70 00:30:33.000,1003.798647
4312891 *0001V,01/21/70 00:30:33.100,1003.798938
4312985 *0001V,01/21/70 00:30:33.200,1003.807622
4313094 *0001V,01/21/70 00:30:33.300,1003.803100
4313187 *0001V,01/21/70 00:30:33.400,1003.808354
4313297 *0001V,01/21/70 00:30:33.500,1003.792525
4313390 *0001V,01/21/70 00:30:33.600,1003.787604
4313484 *0001V,01/21/70 00:30:33.700,1003.785503
4313593 *0001V,01/21/70 00:30:33.800,1003.800002
4313687 *0001V,01/21/70 00:30:33.900,1003.819547
4313796 *0001V,01/21/70 00:30:34.000,1003.864906
4313889 *0001V,01/21/70 00:30:34.100,1003.866442
4313999 *0001V,01/21/70 00:30:34.200,1003.874150
4314092 *0001V,01/21/70 00:30:34.300,1003.861925
4314186 *0001V,01/21/70 00:30:34.400,1003.835969
4314295 *0001V,01/21/70 00:30:34.500,1003.811459
4314389 *0001V,01/21/70 00:30:34.600,1003.807908
4314498 *0001V,01/21/70 00:30:34.700,1003.825058
4314591 *0001V,01/21/70 00:30:34.800,1003.838639
4314685 *0001V,01/21/70 00:30:34.900,1003.833666
4314794 *0001V,01/21/70 00:30:35.000,1003.822127
4314888 *0001V,01/21/70 00:30:35.100,1003.811437
4314997 *0001V,01/21/70 00:30:35.200,1003.791033
4315091 *0001V,01/21/70 00:30:35.300,1003.800494
4315184 *0001V,01/21/70 00:30:35.400,1003.838493
4315293 *0001V,01/21/70 00:30:35.500,1003.844545
4315387 *0001V,01/21/70 00:30:35.600,1003.843614
4315496 *0001V,01/21/70 00:30:35.700,1003.838099
4315590 *0001V,01/21/70 00:30:35.800,1003.823121
4315699 *0001V,01/21/70 00:30:35.900,1003.786762
4315793 *0001V,01/21/70 00:30:36.000,1003.766845
4315886 *0001V,01/21/70 00:30:36.100,1003.770439
4315995 *0001V,01/21/70 00:30:36.200,1003.756913
4316089 *0001V,01/21/70 00:30:36.300,1003.769498
4316198 *0001V,01/21/70 00:30:36.400,1003.765650
4316292 *0001V,01/21/70 00:30:36.500,1003.780351
4316385 *0001V,01/21/70 00:30:36.600,1003.810357
4316495 *0001V,01/21/70 00:30:36.700,1003.806688
4316588 *0001V,01/21/70 00:30:36.800,1003.801687
4316697 *0001V,01/21/70 00:30:36.900,1003.784955
4316791 *0001V,01/21/70 00:30:37.000,1003.825228
4316885 *0001V,01/21/70 00:30:37.100,1003.803116
4316994 *0001V,01/21/70 00:30:37.200,1003.826141
4317087 *0001V,01/21/70 00:30:37.300,1003.792807
4317197 *0001V,01/21/70 00:30:37.400,1003.806971
4317290 *0001V,01/21/70 00:30:37.500,1003.815268
4317399 *0001V,01/21/70 00:30:37.600,1003.803183
4317493 *0001V,01/21/70 00:30:37.700,1003.776284
4317587 *0001V,01/21/70 00:30:37.800,1003.818414
4317696 *0001V,01/21/70 00:30:37.900,1003.844324
4317789 *0001V,01/21/70 00:30:38.000,1003.844331
4317899 *0001V,01/21/70 00:30:38.100,1003.889619
4317992 *0001V,01/21/70 00:30:38.200,1003.846418
4318086 *0001V,01/21/70 00:30:38.300,1003.830695
4318195 *0001V,01/21/70 00:30:38.400,1003.843529
4318289 *0001V,01/21/70 00:30:38.500,1003.812335
4318398 *0001V,01/21/70 00:30:38.600,1003.835300
4318491 *0001V,01/21/70 00:30:38.700,1003.834488
4318585 *0001V,01/21/70 00:30:38.800,1003.817569
4318694 *0001V,01/21/70 00:30:38.900,1003.851997
4318788 *0001V,01/21/70 00:30:39.000,1003.819394
4318897 *0001V,01/21/70 00:30:39.100,1003.827416
4318991 *0001V,01/21/70 00:30:39.200,1003.803969
4319084 *0001V,01/21/70 00:30:39.300,1003.824943
4319193 *0001V,01/21/70 00:30:39.400,1003.839876
4319287 *0001V,01/21/70 00:30:39.500,1003.855016
4319396 *0001V,01/21/70 00:30:39.600,1003.843239
4319490 *0001V,01/21/70 00:30:39.700,1003.842033
4319599 *0001V,01/21/70 00:30:39.800,1003.815507
4319693 *0001V,01/21/70 00:30:39.900,1003.804652
4319786 *0001V,01/21/70 00:30:40.000,1003.799363
4319895 *0001V,01/21/70 00:30:40.100,1003.803561
4319989 *0001V,01/21/70 00:30:40.200,1003.814351
4320098 *0001V,01/21/70 00:30:40.300,1003.795030
4320192 *0001V,01/21/70 00:30:40.400,1003.762586
4320285 *0001V,01/21/70 00:30:40.500,1003.765015
4320395 *0001V,01/21/70 00:30:40.600,1003.753970
4320488 *0001V,01/21/70 00:30:40.700,1003.737653
4320597 *0001V,01/21/70 00:30:40.800,1003.745721
4320691 *0001V,01/21/70 00:30:40.900,1003.719989
4320785 *0001V,01/21/70 00:30:41.000,1003.712693
4320894 *0001V,01/21/70 00:30:41.100,1003.687690
4320987 *0001V,01/21/70 00:30:41.200,1003.699118
4321097 *0001V,01/21/70 00:30:41.300,1003.706080
4321190 *0001V,01/21/70 00:30:41.400,1003.675985
4321284 *0001V,01/21/70 00:30:41.500,1003.666902
4321393 *0001V,01/21/70 00:30:41.600,1003.681506
4321487 *0001V,01/21/70 00:30:41.700,1003.671665
4321596 *0001V,01/21/70 00:30:41.800,1003.708315
4321689 *0001V,01/21/70 00:30:41.900,1003.716652
4321799 *0001V,01/21/70 00:30:42.000,1003.692232
4321892 *0001V,01/21/70 00:30:42.100,1003.695767
4321986 *0001V,01/21/70 00:30:42.200,1003.670683
4322095 *0001V,01/21/70 00:30:42.300,1003.649779
4322189 *0001V,01/21/70 00:30:42.400,1003.647776
4322298 *0001V,01/21/70 00:30:42.500,1003.681053
4322391 *0001V,01/21/70 00:30:42.600,1003.668626
4322485 *0001V,01/21/70 00:30:42.700,1003.695920
4322594 *0001V,01/21/70 00:30:42.800,1003.682841
4322688 *0001V,01/21/70 00:30:42.900,1003.681879
4322797 *0001V,01/21/70 00:30:43.000,1003.671215
4322891 *0001V,01/21/70 00:30:43.100,1003.706671
4322984 *0001V,01/21/70 00:30:43.200,1003.728245
4323093 *0001V,01/21/70 00:30:43.300,1003.741848
4323187 *0001V,01/21/70 00:30:43.400,1003.732697
4323296 *0001V,01/21/70 00:30:43.500,1003.754244
4323390 *0001V,01/21/70 00:30:43.600,1003.757309
4323499 *0001V,01/21/70 00:30:43.700,1003.750390
4323593 *0001V,01/21/70 00:30:43.800,1003.775679
4323686 *0001V,01/21/70 00:30:43.900,1003.785758
4323795 *0001V,01/21/70 00:30:44.000,1003.783907
4323889 *0001V,01/21/70 00:30:44.100,1003.788655
4323998 *0001V,01/21/70 00:30:44.200,1003.803339
4324092 *0001V,01/21/70 00:30:44.300,1003.830475
4324185 *0001V,01/21/70 00:30:44.400,1003.843844
4324295 *0001V,01/21/70 00:30:44.500,1003.867446
4324388 *0001V,01/21/70 00:30:44.600,1003.877252
4324497 *0001V,01/21/70 00:30:44.700,1003.852008
4324591 *0001V,01/21/70 00:30:44.800,1003.864352
4324685 *0001V,01/21/70 00:30:44.900,1003.870342
4324794 *0001V,01/21/70 00:30:45.000,1003.840940
4324887 *0001V,01/21/70 00:30:45.100,1003.853187
4324997 *0001V,01/21/70 00:30:45.200,1003.843783
4325090 *0001V,01/21/70 00:30:45.300,1003.827768
4325184 *0001V,01/21/70 00:30:45.400,1003.850835
4325293 *0001V,01/21/70 00:30:45.500,1003.863951
4325387 *0001V,01/21/70 00:30:45.600,1003.828865
4325496 *0001V,01/21/70 00:30:45.700,1003.858995
4325589 *0001V,01/21/70 00:30:45.800,1003.861862
4325699 *0001V,01/21/70 00:30:45.900,1003.850461
4325792 *0001V,01/21/70 00:30:46.000,1003.843120
4325886 *0001V,01/21/70 00:30:46.100,1003.834296
4325995 *0001V,01/21/70 00:30:46.200,1003.826698
4326089 *0001V,01/21/70 00:30:46.300,1003.834061
4326198 *0001V,01/21/70 00:30:46.400,1003.835338
4326291 *0001V,01/21/70 00:30:46.500,1003.814573
4326385 *0001V,01/21/70 00:30:46.600,1003.804469
4326494 *0001V,01/21/70 00:30:46.700,1003.780227
4326588 *0001V,01/21/70 00:30:46.800,1003.790547
4326697 *0001V,01/21/70 00:30:46.900,1003.795045
4326791 *0001V,01/21/70 00:30:47.000,1003.783166
4326884 *0001V,01/21/70 00:30:47.100,1003.786838
4326993 *0001V,01/21/70 00:30:47.200,1003.780005
4327087 *0001V,01/21/70 00:30:47.300,1003.792674
4327196 *0001V,01/21/70 00:30:47.400,1003.789253
4327290 *0001V,01/21/70 00:30:47.500,1003.765112
4327399 *0001V,01/21/70 00:30:47.600,1003.760466
4327493 *0001V,01/21/70 00:30:47.700,1003.746929
4327586 *0001V,01/21/70 00:30:47.800,1003.745993
4327695 *0001V,01/21/70 00:30:47.900,1003.707838
4327789 *0001V,01/21/70 00:30:48.000,1003.753593
4327898 *0001V,01/21/70 00:30:48.100,1003.764109
4327992 *0001V,01/21/70 00:30:48.200,1003.763647
4328085 *0001V,01/21/70 00:30:48.300,1003.735093
4328195 *0001V,01/21/70 00:30:48.400,1003.723656
4328288 *0001V,01/21/70 00:30:48.500,1003.693443
4328397 *0001V,01/21/70 00:30:48.600,1003.710192
4328491 *0001V,01/21/70 00:30:48.700,1003.739115
4328585 *0001V,01/21/70 00:30:48.800,1003.756807
4328694 *0001V,01/21/70 00:30:48.900,1003.746455
4328787 *0001V,01/21/70 00:30:49.000,1003.737989
4328897 *0001V,01/21/70 00:30:49.100,1003.718316
4328990 *0001V,01/21/70 00:30:49.200,1003.676028
4329084 *0001V,01/21/70 00:30:49.300,1003.717370
4329193 *0001V,01/21/70 00:30:49.400,1003.742467
4329287 *0001V,01/21/70 00:30:49.500,1003.711434
4329396 *0001V,01/21/70 00:30:49.600,1003.686550
4329489 *0001V,01/21/70 00:30:49.700,1003.703189
4329599 *0001V,01/21/70 00:30:49.800,1003.711486
4329692 *0001V,01/21/70 00:30:49.900,1003.715846
4329786 *0001V,01/21/70 00:30:50.000,1003.723991
4329895 *0001V,01/21/70 00:30:50.100,1003.735936
4329989 *0001V,01/21/70 00:30:50.200,1003.744249
4330098 *0001V,01/21/70 00:30:50.300,1003.748531
4330191 *0001V,01/21/70 00:30:50.400,1003.753590
4330285 *0001V,01/21/70 00:30:50.500,1003.763549
4330394 *0001V,01/21/70 00:30:50.600,1003.790619
4330488 *0001V,01/21/70 00:30:50.700,1003.808112
4330597 *0001V,01/21/70 00:30:50.800,1003.815351
4330691 *0001V,01/21/70 00:30:50.900,1003.821482
4330784 *0001V,01/21/70 00:30:51.000,1003.802361
4330893 *0001V,01/21/70 00:30:51.100,1003.769172
4330987 *0001V,01/21/70 00:30:51.200,1003.793751
4331096 *0001V,01/21/70 00:30:51.300,1003.798970
4331190 *0001V,01/21/70 00:30:51.400,1003.823112
4331299 *0001V,01/21/70 00:30:51.500,1003.814392
4331393 *0001V,01/21/70 00:30:51.600,1003.845815
4331486 *0001V,01/21/70 00:30:51.700,1003.870528
4331595 *0001V,01/21/70 00:30:51.800,1003.890401
4331689 *0001V,01/21/70 00:30:51.900,1003.901066
4331798 *0001V,01/21/70 00:30:52.000,1003.908331
4331892 *0001V,01/21/70 00:30:52.100,1003.887135
4331985 *0001V,01/21/70 00:30:52.200,1003.885161
4332095 *0001V,01/21/70 00:30:52.300,1003.892128
4332188 *0001V,01/21/70 00:30:52.400,1003.905690
4332297 *0001V,01/21/70 00:30:52.500,1003.897195
4332391 *0001V,01/21/70 00:30:52.600,1003.905243
4332485 *0001V,01/21/70 00:30:52.700,1003.894402
4332594 *0001V,01/21/70 00:30:52.800,1003.852804
4332687 *0001V,01/21/70 00:30:52.900,1003.884284
4332797 *0001V,01/21/70 00:30:53.000,1003.883620
4332890 *0001V,01/21/70 00:30:53.100,1003.880000
4332984 *0001V,01/21/70 00:30:53.200,1003.863340
4333093 *0001V,01/21/70 00:30:53.300,1003.856916
4333187 *0001V,01/21/70 00:30:53.400,1003.860411
4333296 *0001V,01/21/70 00:30:53.500,1003.839652
4333389 *0001V,01/21/70 00:30:53.600,1003.843053
4333499 *0001V,01/21/70 00:30:53.700,1003.837631
4333592 *0001V,01/21/70 00:30:53.800,1003.838275
4333686 *0001V,01/21/70 00:30:53.900,1003.842232
4333795 *0001V,01/21/70 00:30:54.000,1003.839370
4333889 *0001V,01/21/70 00:30:54.100,1003.846122
4333998 *0001V,01/21/70 00:30:54.200,1003.809256
4334091 *0001V,01/21/70 00:30:54.300,1003.824620
4334185 *0001V,01/21/70 00:30:54.400,1003.801674
4334294 *0001V,01/21/70 00:30:54.500,1003.795307
4334388 *0001V,01/21/70 00:30:54.600,1003.786818
4334497 *0001V,01/21/70 00:30:54.700,1003.786890
4334591 *0001V,01/21/70 00:30:54.800,1003.769682
4334684 *0001V,01/21/70 00:30:54.900,1003.745977
4334793 *0001V,01/21/70 00:30:55.000,1003.740951
4334887 *0001V,01/21/70 00:30:55.100,1003.755289
4334996 *0001V,01/21/70 00:30:55.200,1003.752724
4335090 *0001V,01/21/70 00:30:55.300,1003.742421
4335199 *0001V,01/21/70 00:30:55.400,1003.725665
4335293 *0001V,01/21/70 00:30:55.500,1003.717319
4335386 *0001V,01/21/70 00:30:55.600,1003.713396
4335495 *0001V,01/21/70 00:30:55.700,1003.702963
4335589 *0001V,01/21/70 00:30:55.800,1003.714104
4335698 *0001V,01/21/70 00:30:55.900,1003.711733
4335792 *0001V,01/21/70 00:30:56.000,1003.724394
4335885 *0001V,01/21/70 00:30:56.100,1003.751025
4335995 *0001V,01/21/70 00:30:56.200,1003.733894
4336088 *0001V,01/21/70 00:30:56.300,1003.729749
4336197 *0001V,01/21/70 00:30:56.400,1003.758925
4336291 *0001V,01/21/70 00:30:56.500,1003.772533
4336385 *0001V,01/21/70 00:30:56.600,1003.788937
4336494 *0001V,01/21/70 00:30:56.700,1003.787088
4336587 *0001V,01/21/70 00:30:56.800,1003.798182
4336697 *0001V,01/21/70 00:30:56.900,1003.783577
4336790 *0001V,01/21/70 00:30:57.000,1003.779387
4336884 *0001V,01/21/70 00:30:57.100,1003.802683
4336993 *0001V,01/21/70 00:30:57.200,1003.798156
4337087 *0001V,01/21/70 00:30:57.300,1003.763202
4337196 *0001V,01/21/70 00:30:57.400,1003.770332
4337289 *0001V,01/21/70 00:30:57.500,1003.788228
4337399 *0001V,01/21/70 00:30:57.600,1003.798127
4337492 *0001V,01/21/70 00:30:57.700,1003.786414
4337586 *0001V,01/21/70 00:30:57.800,1003.795646
4337695 *0001V,01/21/70 00:30:57.900,1003.806746
4337789 *0001V,01/21/70 00:30:58.000,1003.813151
4337898 *0001V,01/21/70 00:30:58.100,1003.815587
4337991 *0001V,01/21/70 00:30:58.200,1003.808471
4338085 *0001V,01/21/70 00:30:58.300,1003.815293
4338194 *0001V,01/21/70 00:30:58.400,1003.826736
4338288 *0001V,01/21/70 00:30:58.500,1003.854401
4338397 *0001V,01/21/70 00:30:58.600,1003.843465
4338491 *0001V,01/21/70 00:30:58.700,1003.811733
4338584 *0001V,01/21/70 00:30:58.800,1003.842619
4338693 *0001V,01/21/70 00:30:58.900,1003.824436
4338787 *0001V,01/21/70 00:30:59.000,1003.842439
4338896 *0001V,01/21/70 00:30:59.100,1003.844764
4338990 *0001V,01/21/70 00:30:59.200,1003.865221
4339083 *0001V,01/21/70 00:30:59.300,1003.874200
4339193 *0001V,01/21/70 00:30:59.400,1003.872024
4339286 *0001V,01/21/70 00:30:59.500,1003.845786
4339395 *0001V,01/21/70 00:30:59.600,1003.853084
4339489 *0001V,01/21/70 00:30:59.700,1003.864790
4339598 *0001V,01/21/70 00:30:59.800,1003.846528
4339692 *0001V,01/21/70 00:30:59.900,1003.848549
4339785 *0001V,01/21/70 00:31:00.000,1003.860112
4339895 *0001V,01/21/70 00:31:00.100,1003.849064
4339988 *0001V,01/21/70 00:31:00.200,1003.838536
4340097 *0001V,01/21/70 00:31:00.300,1003.846303
4340191 *0001V,01/21/70 00:31:00.400,1003.824814
4340285 *0001V,01/21/70 00:31:00.500,1003.811687
4340394 *0001V,01/21/70 00:31:00.600,1003.794628
4340487 *0001V,01/21/70 00:31:00.700,1003.807586
4340597 *0001V,01/21/70 00:31:00.800,1003.774753
4340690 *0001V,01/21/70 00:31:00.900,1003.804563
4340784 *0001V,01/21/70 00:31:01.000,1003.782409
4340893 *0001V,01/21/70 00:31:01.100,1003.769856
4340987 *0001V,01/21/70 00:31:01.200,1003.760170
4341096 *0001V,01/21/70 00:31:01.300,1003.790296
4341189 *0001V,01/21/70 00:31:01.400,1003.806900
4341299 *0001V,01/21/70 00:31:01.500,1003.793642
4341392 *0001V,01/21/70 00:31:01.600,1003.746490
4341486 *0001V,01/21/70 00:31:01.700,1003.703651
4341595 *0001V,01/21/70 00:31:01.800,1003.746085
4341689 *0001V,01/21/70 00:31:01.900,1003.742841
4341798 *0001V,01/21/70 00:31:02.000,1003.752382
4341891 *0001V,01/21/70 00:31:02.100,1003.768775
4341985 *0001V,01/21/70 00:31:02.200,1003.770692
4342094 *0001V,01/21/70 00:31:02.300,1003.756010
4342188 *0001V,01/21/70 00:31:02.400,1003.752120
4342297 *0001V,01/21/70 00:31:02.500,1003.729506
4342391 *0001V,01/21/70 00:31:02.600,1003.688821
4342484 *0001V,01/21/70 00:31:02.700,1003.740187
4342593 *0001V,01/21/70 00:31:02.800,1003.711313
4342687 *0001V,01/21/70 00:31:02.900,1003.712624
4342796 *0001V,01/21/70 00:31:03.000,1003.681514
4342890 *0001V,01/21/70 00:31:03.100,1003.689409
4342999 *0001V,01/21/70 00:31:03.200,1003.698553
4343093 *0001V,01/21/70 00:31:03.300,1003.705181
4343186 *0001V,01/21/70 00:31:03.400,1003.668667
4343295 *0001V,01/21/70 00:31:03.500,1003.668870
4343389 *0001V,01/21/70 00:31:03.600,1003.669896
4343498 *0001V,01/21/70 00:31:03.700,1003.656938
4343592 *0001V,01/21/70 00:31:03.800,1003.630543
4343685 *0001V,01/21/70 00:31:03.900,1003.642637
4343795 *0001V,01/21/70 00:31:04.000,1003.673643
4343888 *0001V,01/21/70 00:31:04.100,1003.687996
4343997 *0001V,01/21/70 00:31:04.200,1003.713365
4344091 *0001V,01/21/70 00:31:04.300,1003.697198
4344185 *0001V,01/21/70 00:31:04.400,1003.710160
4344294 *0001V,01/21/70 00:31:04.500,1003.726603
4344387 *0001V,01/21/70 00:31:04.600,1003.747728
4344497 *0001V,01/21/70 00:31:04.700,1003.718472
4344590 *0001V,01/21/70 00:31:04.800,1003.717372
4344684 *0001V,01/21/70 00:31:04.900,1003.734601
4344793 *0001V,01/21/70 00:31:05.000,1003.730221
4344887 *0001V,01/21/70 00:31:05.100,1003.758630
4344996 *0001V,01/21/70 00:31:05.200,1003.771335
4345089 *0001V,01/21/70 00:31:05.300,1003.751533
4345199 *0001V,01/21/70 00:31:05.400,1003.776768
4345292 *0001V,01/21/70 00:31:05.500,1003.742451
4345386 *0001V,01/21/70 00:31:05.600,1003.756459
4345495 *0001V,01/21/70 00:31:05.700,1003.783760
4345589 *0001V,01/21/70 00:31:05.800,1003.770531
4345698 *0001V,01/21/70 00:31:05.900,1003.809174
4345791 *0001V,01/21/70 00:31:06.000,1003.785132
4345885 *0001V,01/21/70 00:31:06.100,1003.793117
4345994 *0001V,01/21/70 00:31:06.200,1003.799404
4346088 *0001V,01/21/70 00:31:06.300,1003.790718
4346197 *0001V,01/21/70 00:31:06.400,1003.815885
4346291 *0001V,01/21/70 00:31:06.500,1003.839742
4346384 *0001V,01/21/70 00:31:06.600,1003.836631
4346493 *0001V,01/21/70 00:31:06.700,1003.844205
4346587 *0001V,01/21/70 00:31:06.800,1003.854524
4346696 *0001V,01/21/70 00:31:06.900,1003.843942
4346790 *0001V,01/21/70 00:31:07.000,1003.833713
4346883 *0001V,01/21/70 00:31:07.100,1003.830051
4346993 *0001V,01/21/70 00:31:07.200,1003.845082
4347086 *0001V,01/21/70 00:31:07.300,1003.858217
4347195 *0001V,01/21/70 00:31:07.400,1003.798975
4347289 *0001V,01/21/70 00:31:07.500,1003.815002
4347398 *0001V,01/21/70 00:31:07.600,1003.807348
4347492 *0001V,01/21/70 00:31:07.700,1003.803661
4347585 *0001V,01/21/70 00:31:07.800,1003.795296
4347695 *0001V,01/21/70 00:31:07.900,1003.830089
4347788 *0001V,01/21/70 00:31:08.000,1003.809931
4347897 *0001V,01/21/70 00:31:08.100,1003.782910
4347991 *0001V,01/21/70 00:31:08.200,1003.771756
4348085 *0001V,01/21/70 00:31:08.300,1003.791220
4348194 *0001V,01/21/70 00:31:08.400,1003.775269
4348287 *0001V,01/21/70 00:31:08.500,1003.773968
4348397 *0001V,01/21/70 00:31:08.600,1003.733309
4348490 *0001V,01/21/70 00:31:08.700,1003.723942
4348584 *0001V,01/21/70 00:31:08.800,1003.717982
4348693 *0001V,01/21/70 00:31:08.900,1003.754887
4348787 *0001V,01/21/70 00:31:09.000,1003.789115
4348896 *0001V,01/21/70 00:31:09.100,1003.755684
4348989 *0001V,01/21/70 00:31:09.200,1003.760749
4349099 *0001V,01/21/70 00:31:09.300,1003.751348
4349192 *0001V,01/21/70 00:31:09.400,1003.760162
4349286 *0001V,01/21/70 00:31:09.500,1003.759149
4349395 *0001V,01/21/70 00:31:09.600,1003.751260
4349489 *0001V,01/21/70 00:31:09.700,1003.730826
4349598 *0001V,01/21/70 00:31:09.800,1003.741312
4349691 *0001V,01/21/70 00:31:09.900,1003.748693
4349785 *0001V,01/21/70 00:31:10.000,1003.739339
4349894 *0001V,01/21/70 00:31:10.100,1003.748394
4349988 *0001V,01/21/70 00:31:10.200,1003.749577
4350097 *0001V,01/21/70 00:31:10.300,1003.737607
4350191 *0001V,01/21/70 00:31:10.400,1003.741706
4350284 *0001V,01/21/70 00:31:10.500,1003.760402
4350393 *0001V,01/21/70 00:31:10.600,1003.739085
4350487 *0001V,01/21/70 00:31:10.700,1003.713740
4350596 *0001V,01/21/70 00:31:10.800,1003.686740
4350690 *0001V,01/21/70 00:31:10.900,1003.694344
4350783 *0001V,01/21/70 00:31:11.000,1003.691380
4350893 *0001V,01/21/70 00:31:11.100,1003.739852
4350986 *0001V,01/21/70 00:31:11.200,1003.767311
4351095 *0001V,01/21/70 00:31:11.300,1003.762298
4351189 *0001V,01/21/70 00:31:11.400,1003.807643
4351298 *0001V,01/21/70 00:31:11.500,1003.774016
4351392 *0001V,01/21/70 00:31:11.600,1003.785989
4351485 *0001V,01/21/70 00:31:11.700,1003.785685
4351595 *0001V,01/21/70 00:31:11.800,1003.804713
4351688 *0001V,01/21/70 00:31:11.900,1003.803460
4351797 *0001V,01/21/70 00:31:12.000,1003.813586
4351891 *0001V,01/21/70 00:31:12.100,1003.826986
4351985 *0001V,01/21/70 00:31:12.200,1003.805927
4352094 *0001V,01/21/70 00:31:12.300,1003.805673
4352187 *0001V,01/21/70 00:31:12.400,1003.797332
4352297 *0001V,01/21/70 00:31:12.500,1003.814421
4352390 *0001V,01/21/70 00:31:12.600,1003.808820
4352484 *0001V,01/21/70 00:31:12.700,1003.810680
4352593 *0001V,01/21/70 00:31:12.800,1003.795612
4352687 *0001V,01/21/70 00:31:12.900,1003.786118
4352796 *0001V,01/21/70 00:31:13.000,1003.778667
4352889 *0001V,01/21/70 00:31:13.100,1003.793546
4352999 *0001V,01/21/70 00:31:13.200,1003.814972
4353092 *0001V,01/21/70 00:31:13.300,1003.838106
4353186 *0001V,01/21/70 00:31:13.400,1003.824755
4353295 *0001V,01/21/70 00:31:13.500,1003.812699
4353389 *0001V,01/21/70 00:31:13.600,1003.788525
4353498 *0001V,01/21/70 00:31:13.700,1003.786214
4353591 *0001V,01/21/70 00:31:13.800,1003.755118
4353685 *0001V,01/21/70 00:31:13.900,1003.771876
4353794 *0001V,01/21/70 00:31:14.000,1003.751904
4353888 *0001V,01/21/70 00:31:14.100,1003.780907
4353997 *0001V,01/21/70 00:31:14.200,1003.795509
4354091 *0001V,01/21/70 00:31:14.300,1003.798702
4354184 *0001V,01/21/70 00:31:14.400,1003.788322
4354293 *0001V,01/21/70 00:31:14.500,1003.767200
4354387 *0001V,01/21/70 00:31:14.600,1003.766294
4354496 *0001V,01/21/70 00:31:14.700,1003.774834
4354590 *0001V,01/21/70 00:31:14.800,1003.767015
4354699 *0001V,01/21/70 00:31:14.900,1003.746386
4354793 *0001V,01/21/70 00:31:15.000,1003.744012
4354886 *0001V,01/21/70 00:31:15.100,1003.729276
4354995 *0001V,01/21/70 00:31:15.200,1003.738340
4355089 *0001V,01/21/70 00:31:15.300,1003.713192
4355198 *0001V,01/21/70 00:31:15.400,1003.702959
4355292 *0001V,01/21/70 00:31:15.500,1003.709097
4355385 *0001V,01/21/70 00:31:15.600,1003.709515
4355495 *0001V,01/21/70 00:31:15.700,1003.713188
4355588 *0001V,01/21/70 00:31:15.800,1003.692027
4355697 *0001V,01/21/70 00:31:15.900,1003.698268
4355791 *0001V,01/21/70 00:31:16.000,1003.732678
4355885 *0001V,01/21/70 00:31:16.100,1003.722776
4355994 *0001V,01/21/70 00:31:16.200,1003.736421
4356087 *0001V,01/21/70 00:31:16.300,1003.740096
4356197 *0001V,01/21/70 00:31:16.400,1003.739840
4356290 *0001V,01/21/70 00:31:16.500,1003.741945
4356384 *0001V,01/21/70 00:31:16.600,1003.715450
4356493 *0001V,01/21/70 00:31:16.700,1003.688234
4356587 *0001V,01/21/70 00:31:16.800,1003.706882
4356696 *0001V,01/21/70 00:31:16.900,1003.695348
4356789 *0001V,01/21/70 00:31:17.000,1003.731911
4356899 *0001V,01/21/70 00:31:17.100,1003.739643
4356992 *0001V,01/21/70 00:31:17.200,1003.743332
4357086 *0001V,01/21/70 00:31:17.300,1003.722912
4357195 *0001V,01/21/70 00:31:17.400,1003.734686
4357289 *0001V,01/21/70 00:31:17.500,1003.746178
4357398 *0001V,01/21/70 00:31:17.600,1003.773144
4357491 *0001V,01/21/70 00:31:17.700,1003.756357
4357585 *0001V,01/21/70 00:31:17.800,1003.780255
4357694 *0001V,01/21/70 00:31:17.900,1003.764184
4357788 *0001V,01/21/70 00:31:18.000,1003.762658
4357897 *0001V,01/21/70 00:31:18.100,1003.759913
4357991 *0001V,01/21/70 00:31:18.200,1003.780521
4358084 *0001V,01/21/70 00:31:18.300,1003.784480
4358193 *0001V,01/21/70 00:31:18.400,1003.782393
4358287 *0001V,01/21/70 00:31:18.500,1003.790364
4358396 *0001V,01/21/70 00:31:18.600,1003.795208
4358490 *0001V,01/21/70 00:31:18.700,1003.777892
4358583 *0001V,01/21/70 00:31:18.800,1003.805067
4358693 *0001V,01/21/70 00:31:18.900,1003.829701
4358786 *0001V,01/21/70 00:31:19.000,1003.807969
4358895 *0001V,01/21/70 00:31:19.100,1003.812262
4358989 *0001V,01/21/70 00:31:19.200,1003.826222
4359098 *0001V,01/21/70 00:31:19.300,1003.827356
4359192 *0001V,01/21/70 00:31:19.400,1003.822114
4359285 *0001V,01/21/70 00:31:19.500,1003.818478
4359395 *0001V,01/21/70 00:31:19.600,1003.822231
4359488 *0001V,01/21/70 00:31:19.700,1003.851043
4359597 *0001V,01/21/70 00:31:19.800,1003.792423
4359691 *0001V,01/21/70 00:31:19.900,1003.792603
4359785 *0001V,01/21/70 00:31:20.000,1003.825162
4359894 *0001V,01/21/70 00:31:20.100,1003.818026
4359987 *0001V,01/21/70 00:31:20.200,1003.762995
4400097 *0001V,01/21/70 00:31:20.300,1003.789384
4400190 *0001V,01/21/70 00:31:20.400,1003.802482
4400284 *0001V,01/21/70 00:31:20.500,1003.814049
4400393 *0001V,01/21/70 00:31:20.600,1003.788654
4400487 *0001V,01/21/70 00:31:20.700,1003.736737
4400596 *0001V,01/21/70 00:31:20.800,1003.736069
4400689 *0001V,01/21/70 00:31:20.900,1003.740721
4400799 *0001V,01/21/70 00:31:21.000,1003.720965
4400892 *0001V,01/21/70 00:31:21.100,1003.722298
4400986 *0001V,01/21/70 00:31:21.200,1003.686742
4401095 *0001V,01/21/70 00:31:21.300,1003.673276
4401189 *0001V,01/21/70 00:31:21.400,1003.670669
4401298 *0001V,01/21/70 00:31:21.500,1003.661306
4401391 *0001V,01/21/70 00:31:21.600,1003.657694
4401485 *0001V,01/21/70 00:31:21.700,1003.663720
4401594 *0001V,01/21/70 00:31:21.800,1003.664416
4401688 *0001V,01/21/70 00:31:21.900,1003.669183
4401797 *0001V,01/21/70 00:31:22.000,1003.658201
4401891 *0001V,01/21/70 00:31:22.100,1003.648337
4401984 *0001V,01/21/70 00:31:22.200,1003.595766
4402093 *0001V,01/21/70 00:31:22.300,1003.566977
4402187 *0001V,01/21/70 00:31:22.400,1003.513958
4402296 *0001V,01/21/70 00:31:22.500,1003.525181
4402390 *0001V,01/21/70 00:31:22.600,1003.542683
4402499 *0001V,01/21/70 00:31:22.700,1003.582852
4402593 *0001V,01/21/70 00:31:22.800,1003.580203
4402686 *0001V,01/21/70 00:31:22.900,1003.565906
4402795 *0001V,01/21/70 00:31:23.000,1003.545477
4402889 *0001V,01/21/70 00:31:23.100,1003.545549
4402998 *0001V,01/21/70 00:31:23.200,1003.614145
4403092 *0001V,01/21/70 00:31:23.300,1003.568396
4403185 *0001V,01/21/70 00:31:23.400,1003.588546
4403295 *0001V,01/21/70 00:31:23.500,1003.620657
4403388 *0001V,01/21/70 00:31:23.600,1003.599190
4403497 *0001V,01/21/70 00:31:23.700,1003.588109
4403591 *0001V,01/21/70 00:31:23.800,1003.590618
4403685 *0001V,01/21/70 00:31:23.900,1003.582447
4403794 *0001V,01/21/70 00:31:24.000,1003.585095
4403887 *0001V,01/21/70 00:31:24.100,1003.588564
4403997 *0001V,01/21/70 00:31:24.200,1003.597400
4404090 *0001V,01/21/70 00:31:24.300,1003.577499
4404184 *0001V,01/21/70 00:31:24.400,1003.591580
4404293 *0001V,01/21/70 00:31:24.500,1003.598983
4404387 *0001V,01/21/70 00:31:24.600,1003.655243
4404496 *0001V,01/21/70 00:31:24.700,1003.677691
4404589 *0001V,01/21/70 00:31:24.800,1003.686228
4404699 *0001V,01/21/70 00:31:24.900,1003.741745
4404792 *0001V,01/21/70 00:31:25.000,1003.760582
4404886 *0001V,01/21/70 00:31:25.100,1003.777145
4404995 *0001V,01/21/70 00:31:25.200,1003.782878
4405089 *0001V,01/21/70 00:31:25.300,1003.805984
4405198 *0001V,01/21/70 00:31:25.400,1003.816009
4405291 *0001V,01/21/70 00:31:25.500,1003.804304
4405385 *0001V,01/21/70 00:31:25.600,1003.799010
4405494 *0001V,01/21/70 00:31:25.700,1003.788690
4405588 *0001V,01/21/70 00:31:25.800,1003.818731
4405697 *0001V,01/21/70 00:31:25.900,1003.817808
4405791 *0001V,01/21/70 00:31:26.000,1003.866411
4405884 *0001V,01/21/70 00:31:26.100,1003.878215
4405993 *0001V,01/21/70 00:31:26.200,1003.875106
4406087 *0001V,01/21/70 00:31:26.300,1003.877541
4406196 *0001V,01/21/70 00:31:26.400,1003.889868
4406290 *0001V,01/21/70 00:31:26.500,1003.888098
4406383 *0001V,01/21/70 00:31:26.600,1003.899482
4406493 *0001V,01/21/70 00:31:26.700,1003.862389
4406586 *0001V,01/21/70 00:31:26.800,1003.872545
4406695 *0001V,01/21/70 00:31:26.900,1003.852710
4406789 *0001V,01/21/70 00:31:27.000,1003.863713
4406898 *0001V,01/21/70 00:31:27.100,1003.858068
4406992 *0001V,01/21/70 00:31:27.200,1003.888347
4407085 *0001V,01/21/70 00:31:27.300,1003.884162
4407195 *0001V,01/21/70 00:31:27.400,1003.862167
4407288 *0001V,01/21/70 00:31:27.500,1003.823219
4407397 *0001V,01/21/70 00:31:27.600,1003.814888
4407491 *0001V,01/21/70 00:31:27.700,1003.791915
4407585 *0001V,01/21/70 00:31:27.800,1003.778766
4407694 *0001V,01/21/70 00:31:27.900,1003.752777
4407787 *0001V,01/21/70 00:31:28.000,1003.791224
4407897 *0001V,01/21/70 00:31:28.100,1003.765119
4407990 *0001V,01/21/70 00:31:28.200,1003.746627
4408084 *0001V,01/21/70 00:31:28.300,1003.757744
4408193 *0001V,01/21/70 00:31:28.400,1003.762803
4408287 *0001V,01/21/70 00:31:28.500,1003.759940
4408396 *0001V,01/21/70 00:31:28.600,1003.725739
4408489 *0001V,01/21/70 00:31:28.700,1003.756757
4408599 *0001V,01/21/70 00:31:28.800,1003.734568
4408692 *0001V,01/21/70 00:31:28.900,1003.733436
4408786 *0001V,01/21/70 00:31:29.000,1003.713240
4408895 *0001V,01/21/70 00:31:29.100,1003.708124
4408989 *0001V,01/21/70 00:31:29.200,1003.715543
4409098 *0001V,01/21/70 00:31:29.300,1003.721280
4409191 *0001V,01/21/70 00:31:29.400,1003.695681
4409285 *0001V,01/21/70 00:31:29.500,1003.685741
4409394 *0001V,01/21/70 00:31:29.600,1003.690796
4409488 *0001V,01/21/70 00:31:29.700,1003.668353
4409597 *0001V,01/21/70 00:31:29.800,1003.691078
4409691 *0001V,01/21/70 00:31:29.900,1003.677637
4409784 *0001V,01/21/70 00:31:30.000,1003.649654
4409893 *0001V,01/21/70 00:31:30.100,1003.626032
4409987 *0001V,01/21/70 00:31:30.200,1003.663471
4410096 *0001V,01/21/70 00:31:30.300,1003.635666
4410190 *0001V,01/21/70 00:31:30.400,1003.652636
4410299 *0001V,01/21/70 00:31:30.500,1003.669043
4410393 *0001V,01/21/70 00:31:30.600,1003.666717
4410486 *0001V,01/21/70 00:31:30.700,1003.669746
4410595 *0001V,01/21/70 00:31:30.800,1003.692989
4410689 *0001V,01/21/70 00:31:30.900,1003.680112
4410798 *0001V,01/21/70 00:31:31.000,1003.649025
4410892 *0001V,01/21/70 00:31:31.100,1003.653320
4410985 *0001V,01/21/70 00:31:31.200,1003.673363
4411095 *0001V,01/21/70 00:31:31.300,1003.685190
4411188 *0001V,01/21/70 00:31:31.400,1003.699720
4411297 *0001V,01/21/70 00:31:31.500,1003.683968
4411391 *0001V,01/21/70 00:31:31.600,1003.672701
4411485 *0001V,01/21/70 00:31:31.700,1003.686791
4411594 *0001V,01/21/70 00:31:31.800,1003.707558
4411687 *0001V,01/21/70 00:31:31.900,1003.681218
4411797 *0001V,01/21/70 00:31:32.000,1003.698085
4411890 *0001V,01/21/70 00:31:32.100,1003.694844
4411984 *0001V,01/21/70 00:31:32.200,1003.686335
4412093 *0001V,01/21/70 00:31:32.300,1003.684587
4412187 *0001V,01/21/70 00:31:32.400,1003.671100
4412296 *0001V,01/21/70 00:31:32.500,1003.665410
4412389 *0001V,01/21/70 00:31:32.600,1003.650862
4412499 *0001V,01/21/70 00:31:32.700,1003.687164
4412592 *0001V,01/21/70 00:31:32.800,1003.680761
4412686 *0001V,01/21/70 00:31:32.900,1003.685044
4412795 *0001V,01/21/70 00:31:33.000,1003.703061
4412889 *0001V,01/21/70 00:31:33.100,1003.696796
4412998 *0001V,01/21/70 00:31:33.200,1003.669411
4413091 *0001V,01/21/70 00:31:33.300,1003.697138
4413185 *0001V,01/21/70 00:31:33.400,1003.673799
4413294 *0001V,01/21/70 00:31:33.500,1003.650377
4413388 *0001V,01/21/70 00:31:33.600,1003.710547
4413497 *0001V,01/21/70 00:31:33.700,1003.732524
4413591 *0001V,01/21/70 00:31:33.800,1003.750684
4413684 *0001V,01/21/70 00:31:33.900,1003.770107
4413793 *0001V,01/21/70 00:31:34.000,1003.775631
4413887 *0001V,01/21/70 00:31:34.100,1003.774605
4413996 *0001V,01/21/70 00:31:34.200,1003.763829
4414090 *0001V,01/21/70 00:31:34.300,1003.767984
4414199 *0001V,01/21/70 00:31:34.400,1003.750395
4414293 *0001V,01/21/70 00:31:34.500,1003.758767
4414386 *0001V,01/21/70 00:31:34.600,1003.765817
4414495 *0001V,01/21/70 00:31:34.700,1003.781392
4414589 *0001V,01/21/70 00:31:34.800,1003.752781
4414698 *0001V,01/21/70 00:31:34.900,1003.740525
4414792 *0001V,01/21/70 00:31:35.000,1003.755220
4414885 *0001V,01/21/70 00:31:35.100,1003.794923
4414995 *0001V,01/21/70 00:31:35.200,1003.789990
4415088 *0001V,01/21/70 00:31:35.300,1003.790977
4415197 *0001V,01/21/70 00:31:35.400,1003.798746
4415291 *0001V,01/21/70 00:31:35.500,1003.762629
4415385 *0001V,01/21/70 00:31:35.600,1003.786630
4415494 *0001V,01/21/70 00:31:35.700,1003.780296
4415587 *0001V,01/21/70 00:31:35.800,1003.772841
4415697 *0001V,01/21/70 00:31:35.900,1003.792998
4415790 *0001V,01/21/70 00:31:36.000,1003.823197
4415884 *0001V,01/21/70 00:31:36.100,1003.825765
4415993 *0001V,01/21/70 00:31:36.200,1003.831297
4416087 *0001V,01/21/70 00:31:36.300,1003.836953
4416196 *0001V,01/21/70 00:31:36.400,1003.840969
4416289 *0001V,01/21/70 00:31:36.500,1003.842041
4416399 *0001V,01/21/70 00:31:36.600,1003.793089
4416492 *0001V,01/21/70 00:31:36.700,1003.829995
4416586 *0001V,01/21/70 00:31:36.800,1003.843777
4416695 *0001V,01/21/70 00:31:36.900,1003.813804
4416789 *0001V,01/21/70 00:31:37.000,1003.790984
4416898 *0001V,01/21/70 00:31:37.100,1003.754950
4416991 *0001V,01/21/70 00:31:37.200,1003.756310
4417085 *0001V,01/21/70 00:31:37.300,1003.770195
4417194 *0001V,01/21/70 00:31:37.400,1003.762285
4417288 *0001V,01/21/70 00:31:37.500,1003.738772
4417397 *0001V,01/21/70 00:31:37.600,1003.723333
4417491 *0001V,01/21/70 00:31:37.700,1003.738275
4417584 *0001V,01/21/70 00:31:37.800,1003.722105
4417693 *0001V,01/21/70 00:31:37.900,1003.708456
4417787 *0001V,01/21/70 00:31:38.000,1003.692161
4417896 *0001V,01/21/70 00:31:38.100,1003.684159
4417990 *0001V,01/21/70 00:31:38.200,1003.677899
4418083 *0001V,01/21/70 00:31:38.300,1003.684438
4418193 *0001V,01/21/70 00:31:38.400,1003.684779
4418286 *0001V,01/21/70 00:31:38.500,1003.663943
4418395 *0001V,01/21/70 00:31:38.600,1003.651245
4418489 *0001V,01/21/70 00:31:38.700,1003.640471
4418598 *0001V,01/21/70 00:31:38.800,1003.621791
4418692 *0001V,01/21/70 00:31:38.900,1003.592080
4418785 *0001V,01/21/70 00:31:39.000,1003.538775
4418895 *0001V,01/21/70 00:31:39.100,1003.519123
4418988 *0001V,01/21/70 00:31:39.200,1003.510562
4419097 *0001V,01/21/70 00:31:39.300,1003.503266
4419191 *0001V,01/21/70 00:31:39.400,1003.475452
4419285 *0001V,01/21/70 00:31:39.500,1003.467814
4419394 *0001V,01/21/70 00:31:39.600,1003.481953
4419487 *0001V,01/21/70 00:31:39.700,1003.481160
4419597 *0001V,01/21/70 00:31:39.800,1003.479939
4419690 *0001V,01/21/70 00:31:39.900,1003.490950
4419784 *0001V,01/21/70 00:31:40.000,1003.473403
4419893 *0001V,01/21/70 00:31:40.100,1003.486267
4419987 *0001V,01/21/70 00:31:40.200,1003.532382
4420096 *0001V,01/21/70 00:31:40.300,1003.550344
4420189 *0001V,01/21/70 00:31:40.400,1003.548722
4420299 *0001V,01/21/70 00:31:40.500,1003.579669
4420392 *0001V,01/21/70 00:31:40.600,1003.564079
4420486 *0001V,01/21/70 00:31:40.700,1003.562631
4420595 *0001V,01/21/70 00:31:40.800,1003.599391
4420689 *0001V,01/21/70 00:31:40.900,1003.586544
4420798 *0001V,01/21/70 00:31:41.000,1003.622089
4420891 *0001V,01/21/70 00:31:41.100,1003.643805
4420985 *0001V,01/21/70 00:31:41.200,1003.657886
4421094 *0001V,01/21/70 00:31:41.300,1003.680546
4421188 *0001V,01/21/70 00:31:41.400,1003.702277
4421297 *0001V,01/21/70 00:31:41.500,1003.734882
4421391 *0001V,01/21/70 00:31:41.600,1003.813286
4421484 *0001V,01/21/70 00:31:41.700,1003.772533
4421593 *0001V,01/21/70 00:31:41.800,1003.777160
4421687 *0001V,01/21/70 00:31:41.900,1003.812101
4421796 *0001V,01/21/70 00:31:42.000,1003.773607
4421890 *0001V,01/21/70 00:31:42.100,1003.834286
4421999 *0001V,01/21/70 00:31:42.200,1003.849195
4422093 *0001V,01/21/70 00:31:42.300,1003.853930
4422186 *0001V,01/21/70 00:31:42.400,1003.831642
4422295 *0001V,01/21/70 00:31:42.500,1003.782828
4422389 *0001V,01/21/70 00:31:42.600,1003.764429
4422498 *0001V,01/21/70 00:31:42.700,1003.765899
4422592 *0001V,01/21/70 00:31:42.800,1003.797639
4422685 *0001V,01/21/70 00:31:42.900,1003.831880
4422795 *0001V,01/21/70 00:31:43.000,1003.880086
4422888 *0001V,01/21/70 00:31:43.100,1003.892701
4422997 *0001V,01/21/70 00:31:43.200,1003.909385
4423091 *0001V,01/21/70 00:31:43.300,1003.902184
4423185 *0001V,01/21/70 00:31:43.400,1003.902360
4423294 *0001V,01/21/70 00:31:43.500,1003.889940
4423387 *0001V,01/21/70 00:31:43.600,1003.880599
4423497 *0001V,01/21/70 00:31:43.700,1003.888863
4423590 *0001V,01/21/70 00:31:43.800,1003.884371
4423684 *0001V,01/21/70 00:31:43.900,1003.868397
4423793 *0001V,01/21/70 00:31:44.000,1003.855034
4423887 *0001V,01/21/70 00:31:44.100,1003.838466
4423996 *0001V,01/21/70 00:31:44.200,1003.821336
4424089 *0001V,01/21/70 00:31:44.300,1003.817948
4424183 *0001V,01/21/70 00:31:44.400,1003.808361
4424292 *0001V,01/21/70 00:31:44.500,1003.771028
4424386 *0001V,01/21/70 00:31:44.600,1003.762652
4424495 *0001V,01/21/70 00:31:44.700,1003.713661
4424589 *0001V,01/21/70 00:31:44.800,1003.736056
4424698 *0001V,01/21/70 00:31:44.900,1003.694055
4424791 *0001V,01/21/70 00:31:45.000,1003.659968
4424885 *0001V,01/21/70 00:31:45.100,1003.684201
4424994 *0001V,01/21/70 00:31:45.200,1003.709240
4425088 *0001V,01/21/70 00:31:45.300,1003.722406
4425197 *0001V,01/21/70 00:31:45.400,1003.701840
4425291 *0001V,01/21/70 00:31:45.500,1003.668385
4425384 *0001V,01/21/70 00:31:45.600,1003.648584
4425493 *0001V,01/21/70 00:31:45.700,1003.630092
4425587 *0001V,01/21/70 00:31:45.800,1003.611589
4425696 *0001V,01/21/70 00:31:45.900,1003.613612
4425790 *0001V,01/21/70 00:31:46.000,1003.605005
4425899 *0001V,01/21/70 00:31:46.100,1003.607193
4425993 *0001V,01/21/70 00:31:46.200,1003.563058
4426086 *0001V,01/21/70 00:31:46.300,1003.542621
4426195 *0001V,01/21/70 00:31:46.400,1003.529495
4426289 *0001V,01/21/70 00:31:46.500,1003.542128
4426398 *0001V,01/21/70 00:31:46.600,1003.552259
4426492 *0001V,01/21/70 00:31:46.700,1003.550451
4426585 *0001V,01/21/70 00:31:46.800,1003.539033
4426695 *0001V,01/21/70 00:31:46.900,1003.491824
4426788 *0001V,01/21/70 00:31:47.000,1003.518013
4426897 *0001V,01/21/70 00:31:47.100,1003.525981
4426991 *0001V,01/21/70 00:31:47.200,1003.564857
4427085 *0001V,01/21/70 00:31:47.300,1003.565292
4427194 *0001V,01/21/70 00:31:47.400,1003.574869
4427287 *0001V,01/21/70 00:31:47.500,1003.581589
4427397 *0001V,01/21/70 00:31:47.600,1003.596727
4427490 *0001V,01/21/70 00:31:47.700,1003.608152
4427584 *0001V,01/21/70 00:31:47.800,1003.620156
4427693 *0001V,01/21/70 00:31:47.900,1003.637209
4427787 *0001V,01/21/70 00:31:48.000,1003.656699
4427896 *0001V,01/21/70 00:31:48.100,1003.617354
4427989 *0001V,01/21/70 00:31:48.200,1003.658129
4428099 *0001V,01/21/70 00:31:48.300,1003.681172
4428192 *0001V,01/21/70 00:31:48.400,1003.649791
4428286 *0001V,01/21/70 00:31:48.500,1003.646725
4428395 *0001V,01/21/70 00:31:48.600,1003.623872
4428489 *0001V,01/21/70 00:31:48.700,1003.690618
4428598 *0001V,01/21/70 00:31:48.800,1003.705744
4428691 *0001V,01/21/70 00:31:48.900,1003.763807
4428785 *0001V,01/21/70 00:31:49.000,1003.742041
4428894 *0001V,01/21/70 00:31:49.100,1003.758484
4428988 *0001V,01/21/70 00:31:49.200,1003.763241
4429097 *0001V,01/21/70 00:31:49.300,1003.740719
4429191 *0001V,01/21/70 00:31:49.400,1003.711991
4429284 *0001V,01/21/70 00:31:49.500,1003.724440
4429393 *0001V,01/21/70 00:31:49.600,1003.748926
4429487 *0001V,01/21/70 00:31:49.700,1003.799648
4429596 *0001V,01/21/70 00:31:49.800,1003.812031
4429690 *0001V,01/21/70 00:31:49.900,1003.795933
4429783 *0001V,01/21/70 00:31:50.000,1003.819566
4429893 *0001V,01/21/70 00:31:50.100,1003.815208
4429986 *0001V,01/21/70 00:31:50.200,1003.815443
4430095 *0001V,01/21/70 00:31:50.300,1003.785949
4430189 *0001V,01/21/70 00:31:50.400,1003.792515
4430298 *0001V,01/21/70 00:31:50.500,1003.803005
4430392 *0001V,01/21/70 00:31:50.600,1003.829679
4430485 *0001V,01/21/70 00:31:50.700,1003.826467
4430595 *0001V,01/21/70 00:31:50.800,1003.829555
4430688 *0001V,01/21/70 00:31:50.900,1003.828274
4430797 *0001V,01/21/70 00:31:51.000,1003.831551
4430891 *0001V,01/21/70 00:31:51.100,1003.838498
4430985 *0001V,01/21/70 00:31:51.200,1003.833658
4431094 *0001V,01/21/70 00:31:51.300,1003.855101
4431187 *0001V,01/21/70 00:31:51.400,1003.836043
4431297 *0001V,01/21/70 00:31:51.500,1003.843405
4431390 *0001V,01/21/70 00:31:51.600,1003.830522
4431484 *0001V,01/21/70 00:31:51.700,1003.829130
4431593 *0001V,01/21/70 00:31:51.800,1003.819126
4431687 *0001V,01/21/70 00:31:51.900,1003.810852
4431796 *0001V,01/21/70 00:31:52.000,1003.740128
4431890 *0001V,01/21/70 00:31:52.100,1003.758955
4431999 *0001V,01/21/70 00:31:52.200,1003.792005
4432092 *0001V,01/21/70 00:31:52.300,1003.775814
4432186 *0001V,01/21/70 00:31:52.400,1003.773753
4432295 *0001V,01/21/70 00:31:52.500,1003.760422
4432389 *0001V,01/21/70 00:31:52.600,1003.765573
4432498 *0001V,01/21/70 00:31:52.700,1003.749666
4432592 *0001V,01/21/70 00:31:52.800,1003.733508
4432685 *0001V,01/21/70 00:31:52.900,1003.716509
4432794 *0001V,01/21/70 00:31:53.000,1003.696487
4432888 *0001V,01/21/70 00:31:53.100,1003.686973
4432997 *0001V,01/21/70 00:31:53.200,1003.692259
4433091 *0001V,01/21/70 00:31:53.300,1003.692048
4433184 *0001V,01/21/70 00:31:53.400,1003.694038
4433294 *0001V,01/21/70 00:31:53.500,1003.631064
4433387 *0001V,01/21/70 00:31:53.600,1003.663691
4433496 *0001V,01/21/70 00:31:53.700,1003.680954
4433590 *0001V,01/21/70 00:31:53.800,1003.685319
4433699 *0001V,01/21/70 00:31:53.900,1003.666047
4433793 *0001V,01/21/70 00:31:54.000,1003.662150
4433886 *0001V,01/21/70 00:31:54.100,1003.650645
4433996 *0001V,01/21/70 00:31:54.200,1003.656710
4434089 *0001V,01/21/70 00:31:54.300,1003.665503
4434198 *0001V,01/21/70 00:31:54.400,1003.669251
4434292 *0001V,01/21/70 00:31:54.500,1003.648677
4434386 *0001V,01/21/70 00:31:54.600,1003.669202
4434495 *0001V,01/21/70 00:31:54.700,1003.691631
4434588 *0001V,01/21/70 00:31:54.800,1003.690723
4434698 *0001V,01/21/70 00:31:54.900,1003.697585
4434791 *0001V,01/21/70 00:31:55.000,1003.719936
4434885 *0001V,01/21/70 00:31:55.100,1003.641798
4434994 *0001V,01/21/70 00:31:55.200,1003.688672
4435088 *0001V,01/21/70 00:31:55.300,1003.680022
4435197 *0001V,01/21/70 00:31:55.400,1003.710629
4435290 *0001V,01/21/70 00:31:55.500,1003.719001
4435384 *0001V,01/21/70 00:31:55.600,1003.720178
4435493 *0001V,01/21/70 00:31:55.700,1003.702087
4435587 *0001V,01/21/70 00:31:55.800,1003.707044
4435696 *0001V,01/21/70 00:31:55.900,1003.721816
4435790 *0001V,01/21/70 00:31:56.000,1003.754487
4435899 *0001V,01/21/70 00:31:56.100,1003.750086
4435992 *0001V,01/21/70 00:31:56.200,1003.750754
4436086 *0001V,01/21/70 00:31:56.300,1003.757312
4436195 *0001V,01/21/70 00:31:56.400,1003.747532
4436289 *0001V,01/21/70 00:31:56.500,1003.762667
4436398 *0001V,01/21/70 00:31:56.600,1003.777342
4436492 *0001V,01/21/70 00:31:56.700,1003.803694
4436585 *0001V,01/21/70 00:31:56.800,1003.782079
4436694 *0001V,01/21/70 00:31:56.900,1003.788861
4436788 *0001V,01/21/70 00:31:57.000,1003.778535
4436897 *0001V,01/21/70 00:31:57.100,1003.793566
4436991 *0001V,01/21/70 00:31:57.200,1003.784608
4437084 *0001V,01/21/70 00:31:57.300,1003.801395
4437194 *0001V,01/21/70 00:31:57.400,1003.784859
4437287 *0001V,01/21/70 00:31:57.500,1003.810577
4437396 *0001V,01/21/70 00:31:57.600,1003.788740
4437490 *0001V,01/21/70 00:31:57.700,1003.803901
4437584 *0001V,01/21/70 00:31:57.800,1003.796034
4437693 *0001V,01/21/70 00:31:57.900,1003.798302
4437786 *0001V,01/21/70 00:31:58.000,1003.797177
4437896 *0001V,01/21/70 00:31:58.100,1003.783201
4437989 *0001V,01/21/70 00:31:58.200,1003.779120
4438098 *0001V,01/21/70 00:31:58.300,1003.775359
4438192 *0001V,01/21/70 00:31:58.400,1003.779955
4438286 *0001V,01/21/70 00:31:58.500,1003.797559
4438395 *0001V,01/21/70 00:31:58.600,1003.786134
4438488 *0001V,01/21/70 00:31:58.700,1003.758869
4438598 *0001V,01/21/70 00:31:58.800,1003.784870
4438691 *0001V,01/21/70 00:31:58.900,1003.791847
4438785 *0001V,01/21/70 00:31:59.000,1003.774625
4438894 *0001V,01/21/70 00:31:59.100,1003.766907
4438988 *0001V,01/21/70 00:31:59.200,1003.740487
4439097 *0001V,01/21/70 00:31:59.300,1003.733418
4439190 *0001V,01/21/70 00:31:59.400,1003.739280
4439284 *0001V,01/21/70 00:31:59.500,1003.729200
4439393 *0001V,01/21/70 00:31:59.600,1003.704218
4439487 *0001V,01/21/70 00:31:59.700,1003.716192
4439596 *0001V,01/21/70 00:31:59.800,1003.713818
4439690 *0001V,01/21/70 00:31:59.900,1003.711747
4439799 *0001V,01/21/70 00:32:00.000,1003.729190
4439892 *0001V,01/21/70 00:32:00.100,1003.723094
4439986 *0001V,01/21/70 00:32:00.200,1003.714345
4440095 *0001V,01/21/70 00:32:00.300,1003.713118
4440189 *0001V,01/21/70 00:32:00.400,1003.702421
4440298 *0001V,01/21/70 00:32:00.500,1003.703563
4440392 *0001V,01/21/70 00:32:00.600,1003.713743
4440485 *0001V,01/21/70 00:32:00.700,1003.716248
4440594 *0001V,01/21/70 00:32:00.800,1003.710720
4440688 *0001V,01/21/70 00:32:00.900,1003.722033
4440797 *0001V,01/21/70 00:32:01.000,1003.728483
4440891 *0001V,01/21/70 00:32:01.100,1003.705539
4440984 *0001V,01/21/70 00:32:01.200,1003.707157
4441094 *0001V,01/21/70 00:32:01.300,1003.669920
4441187 *0001V,01/21/70 00:32:01.400,1003.717180
4441296 *0001V,01/21/70 00:32:01.500,1003.700825
4441390 *0001V,01/21/70 00:32:01.600,1003.713413
4441484 *0001V,01/21/70 00:32:01.700,1003.710964
4441593 *0001V,01/21/70 00:32:01.800,1003.710409
4441686 *0001V,01/21/70 00:32:01.900,1003.738203
4441796 *0001V,01/21/70 00:32:02.000,1003.747131
4441889 *0001V,01/21/70 00:32:02.100,1003.761738
4441998 *0001V,01/21/70 00:32:02.200,1003.718673
4442092 *0001V,01/21/70 00:32:02.300,1003.702137
4442186 *0001V,01/21/70 00:32:02.400,1003.701766
4442295 *0001V,01/21/70 00:32:02.500,1003.743790
4442388 *0001V,01/21/70 00:32:02.600,1003.746968
4442498 *0001V,01/21/70 00:32:02.700,1003.717543
4442591 *0001V,01/21/70 00:32:02.800,1003.665270
4442685 *0001V,01/21/70 00:32:02.900,1003.718132
4442794 *0001V,01/21/70 00:32:03.000,1003.710038
4442888 *0001V,01/21/70 00:32:03.100,1003.693303
4442997 *0001V,01/21/70 00:32:03.200,1003.713860
4443090 *0001V,01/21/70 00:32:03.300,1003.709358
4443184 *0001V,01/21/70 00:32:03.400,1003.712978
4443293 *0001V,01/21/70 00:32:03.500,1003.701756
4443387 *0001V,01/21/70 00:32:03.600,1003.721361
4443496 *0001V,01/21/70 00:32:03.700,1003.742851
4443590 *0001V,01/21/70 00:32:03.800,1003.740280
4443699 *0001V,01/21/70 00:32:03.900,1003.730516
4443792 *0001V,01/21/70 00:32:04.000,1003.746828
4443886 *0001V,01/21/70 00:32:04.100,1003.741193
4443995 *0001V,01/21/70 00:32:04.200,1003.756493
4444089 *0001V,01/21/70 00:32:04.300,1003.751433
4444198 *0001V,01/21/70 00:32:04.400,1003.740046
4444292 *0001V,01/21/70 00:32:04.500,1003.725997
4444385 *0001V,01/21/70 00:32:04.600,1003.717095
4444494 *0001V,01/21/70 00:32:04.700,1003.731988
4444588 *0001V,01/21/70 00:32:04.800,1003.696272
4444697 *0001V,01/21/70 00:32:04.900,1003.709456
4444791 *0001V,01/21/70 00:32:05.000,1003.733622
4444884 *0001V,01/21/70 00:32:05.100,1003.749820
4444994 *0001V,01/21/70 00:32:05.200,1003.739749
4445087 *0001V,01/21/70 00:32:05.300,1003.725534
4445196 *0001V,01/21/70 00:32:05.400,1003.709328
4445290 *0001V,01/21/70 00:32:05.500,1003.711255
4445384 *0001V,01/21/70 00:32:05.600,1003.712844
4445493 *0001V,01/21/70 00:32:05.700,1003.713269
4445586 *0001V,01/21/70 00:32:05.800,1003.688693
4445696 *0001V,01/21/70 00:32:05.900,1003.695106
4445789 *0001V,01/21/70 00:32:06.000,1003.718707
4445898 *0001V,01/21/70 00:32:06.100,1003.717893
4445992 *0001V,01/21/70 00:32:06.200,1003.691692
4446086 *0001V,01/21/70 00:32:06.300,1003.695010
4446195 *0001V,01/21/70 00:32:06.400,1003.693606
4446288 *0001V,01/21/70 00:32:06.500,1003.674160
4446398 *0001V,01/21/70 00:32:06.600,1003.705245
4446491 *0001V,01/21/70 00:32:06.700,1003.708037
4446585 *0001V,01/21/70 00:32:06.800,1003.721418
4446694 *0001V,01/21/70 00:32:06.900,1003.660057
4446788 *0001V,01/21/70 00:32:07.000,1003.670073
4446897 *0001V,01/21/70 00:32:07.100,1003.678746
4446990 *0001V,01/21/70 00:32:07.200,1003.723288
4447084 *0001V,01/21/70 00:32:07.300,1003.724015
4447193 *0001V,01/21/70 00:32:07.400,1003.733211
4447287 *0001V,01/21/70 00:32:07.500,1003.742951
4447396 *0001V,01/21/70 00:32:07.600,1003.737646
4447490 *0001V,01/21/70 00:32:07.700,1003.726446
4447599 *0001V,01/21/70 00:32:07.800,1003.711013
4447692 *0001V,01/21/70 00:32:07.900,1003.736453
4447786 *0001V,01/21/70 00:32:08.000,1003.728692
4447895 *0001V,01/21/70 00:32:08.100,1003.752058
4447989 *0001V,01/21/70 00:32:08.200,1003.753208
4448098 *0001V,01/21/70 00:32:08.300,1003.765485
4448192 *0001V,01/21/70 00:32:08.400,1003.765346
4448285 *0001V,01/21/70 00:32:08.500,1003.744541
4448394 *0001V,01/21/70 00:32:08.600,1003.740738
4448488 *0001V,01/21/70 00:32:08.700,1003.785152
4448597 *0001V,01/21/70 00:32:08.800,1003.763936
4448691 *0001V,01/21/70 00:32:08.900,1003.787805
4448784 *0001V,01/21/70 00:32:09.000,1003.798177
4448894 *0001V,01/21/70 00:32:09.100,1003.797451
4448987 *0001V,01/21/70 00:32:09.200,1003.777012
4449096 *0001V,01/21/70 00:32:09.300,1003.770308
4449190 *0001V,01/21/70 00:32:09.400,1003.794734
4449284 *0001V,01/21/70 00:32:09.500,1003.810383
4449393 *0001V,01/21/70 00:32:09.600,1003.815335
4449486 *0001V,01/21/70 00:32:09.700,1003.762718
4449596 *0001V,01/21/70 00:32:09.800,1003.771349
4449689 *0001V,01/21/70 00:32:09.900,1003.798815
4449798 *0001V,01/21/70 00:32:10.000,1003.779092
4449892 *0001V,01/21/70 00:32:10.100,1003.766383
4449986 *0001V,01/21/70 00:32:10.200,1003.788925
4450095 *0001V,01/21/70 00:32:10.300,1003.793103
4450188 *0001V,01/21/70 00:32:10.400,1003.820178
4450298 *0001V,01/21/70 00:32:10.500,1003.828986
4450391 *0001V,01/21/70 00:32:10.600,1003.816748
4450485 *0001V,01/21/70 00:32:10.700,1003.811960
4450594 *0001V,01/21/70 00:32:10.800,1003.759083
4450688 *0001V,01/21/70 00:32:10.900,1003.765253
4450797 *0001V,01/21/70 00:32:11.000,1003.770385
4450890 *0001V,01/21/70 00:32:11.100,1003.782097
4450984 *0001V,01/21/70 00:32:11.200,1003.793430
4451093 *0001V,01/21/70 00:32:11.300,1003.776158
4451187 *0001V,01/21/70 00:32:11.400,1003.762836
4451296 *0001V,01/21/70 00:32:11.500,1003.762554
4451390 *0001V,01/21/70 00:32:11.600,1003.777055
4451499 *0001V,01/21/70 00:32:11.700,1003.765634
4451592 *0001V,01/21/70 00:32:11.800,1003.766084
4451686 *0001V,01/21/70 00:32:11.900,1003.753163
4451795 *0001V,01/21/70 00:32:12.000,1003.754910
4451889 *0001V,01/21/70 00:32:12.100,1003.754537
4451998 *0001V,01/21/70 00:32:12.200,1003.741742
4452092 *0001V,01/21/70 00:32:12.300,1003.720043
4452185 *0001V,01/21/70 00:32:12.400,1003.680040
4452294 *0001V,01/21/70 00:32:12.500,1003.711501
4452388 *0001V,01/21/70 00:32:12.600,1003.717759
4452497 *0001V,01/21/70 00:32:12.700,1003.695720
4452591 *0001V,01/21/70 00:32:12.800,1003.671428
4452684 *0001V,01/21/70 00:32:12.900,1003.661365
4452794 *0001V,01/21/70 00:32:13.000,1003.662923
4452887 *0001V,01/21/70 00:32:13.100,1003.694035
4452996 *0001V,01/21/70 00:32:13.200,1003.702219
4453090 *0001V,01/21/70 00:32:13.300,1003.694227
4453184 *0001V,01/21/70 00:32:13.400,1003.680884
4453293 *0001V,01/21/70 00:32:13.500,1003.688823
4453386 *0001V,01/21/70 00:32:13.600,1003.687998
4453496 *0001V,01/21/70 00:32:13.700,1003.672400
4453589 *0001V,01/21/70 00:32:13.800,1003.659222
4453698 *0001V,01/21/70 00:32:13.900,1003.665575
4453792 *0001V,01/21/70 00:32:14.000,1003.662378
4453886 *0001V,01/21/70 00:32:14.100,1003.663928
4453995 *0001V,01/21/70 00:32:14.200,1003.667595
4454088 *0001V,01/21/70 00:32:14.300,1003.698087
4454198 *0001V,01/21/70 00:32:14.400,1003.697227
4454291 *0001V,01/21/70 00:32:14.500,1003.667838
4454385 *0001V,01/21/70 00:32:14.600,1003.671769
4454494 *0001V,01/21/70 00:32:14.700,1003.650722
4454588 *0001V,01/21/70 00:32:14.800,1003.654600
4454697 *0001V,01/21/70 00:32:14.900,1003.651339
4454790 *0001V,01/21/70 00:32:15.000,1003.664831
4454884 *0001V,01/21/70 00:32:15.100,1003.678577
4454993 *0001V,01/21/70 00:32:15.200,1003.659605
4455087 *0001V,01/21/70 00:32:15.300,1003.684312
4455196 *0001V,01/21/70 00:32:15.400,1003.713007
4455290 *0001V,01/21/70 00:32:15.500,1003.715426
4455399 *0001V,01/21/70 00:32:15.600,1003.702301
4455492 *0001V,01/21/70 00:32:15.700,1003.730183
4455586 *0001V,01/21/70 00:32:15.800,1003.722962
4455695 *0001V,01/21/70 00:32:15.900,1003.734668
4455789 *0001V,01/21/70 00:32:16.000,1003.759398
4455898 *0001V,01/21/70 00:32:16.100,1003.754916
4455992 *0001V,01/21/70 00:32:16.200,1003.772711
4456085 *0001V,01/21/70 00:32:16.300,1003.778188
4456194 *0001V,01/21/70 00:32:16.400,1003.768633
4456288 *0001V,01/21/70 00:32:16.500,1003.800772
4456397 *0001V,01/21/70 00:32:16.600,1003.809043
4456491 *0001V,01/21/70 00:32:16.700,1003.831312
4456584 *0001V,01/21/70 00:32:16.800,1003.851893
4456694 *0001V,01/21/70 00:32:16.900,1003.896273
4456787 *0001V,01/21/70 00:32:17.000,1003.885332
4456896 *0001V,01/21/70 00:32:17.100,1003.890087
4456990 *0001V,01/21/70 00:32:17.200,1003.849601
4457084 *0001V,01/21/70 00:32:17.300,1003.839971
4457193 *0001V,01/21/70 00:32:17.400,1003.793353
4457286 *0001V,01/21/70 00:32:17.500,1003.773251
4457396 *0001V,01/21/70 00:32:17.600,1003.791576
4457489 *0001V,01/21/70 00:32:17.700,1003.824130
4457598 *0001V,01/21/70 00:32:17.800,1003.812230
4457692 *0001V,01/21/70 00:32:17.900,1003.807509
4457786 *0001V,01/21/70 00:32:18.000,1003.868298
4457895 *0001V,01/21/70 00:32:18.100,1003.880868
4457988 *0001V,01/21/70 00:32:18.200,1003.844494
4458098 *0001V,01/21/70 00:32:18.300,1003.863891
4458191 *0001V,01/21/70 00:32:18.400,1003.848939
4458285 *0001V,01/21/70 00:32:18.500,1003.825731
4458394 *0001V,01/21/70 00:32:18.600,1003.832120
4458488 *0001V,01/21/70 00:32:18.700,1003.815223
4458597 *0001V,01/21/70 00:32:18.800,1003.797298
4458690 *0001V,01/21/70 00:32:18.900,1003.798046
4458784 *0001V,01/21/70 00:32:19.000,1003.772612
4458893 *0001V,01/21/70 00:32:19.100,1003.751168
4458987 *0001V,01/21/70 00:32:19.200,1003.726811
4459096 *0001V,01/21/70 00:32:19.300,1003.738161
4459190 *0001V,01/21/70 00:32:19.400,1003.706031
4459299 *0001V,01/21/70 00:32:19.500,1003.671611
4459392 *0001V,01/21/70 00:32:19.600,1003.662691
4459486 *0001V,01/21/70 00:32:19.700,1003.661973
4459595 *0001V,01/21/70 00:32:19.800,1003.655118
4459689 *0001V,01/21/70 00:32:19.900,1003.628076
4459798 *0001V,01/21/70 00:32:20.000,1003.645593
4459892 *0001V,01/21/70 00:32:20.100,1003.626424
4459985 *0001V,01/21/70 00:32:20.200,1003.607747
4500094 *0001V,01/21/70 00:32:20.300,1003.622665
4500188 *0001V,01/21/70 00:32:20.400,1003.598377
4500297 *0001V,01/21/70 00:32:20.500,1003.584614
4500391 *0001V,01/21/70 00:32:20.600,1003.551142
4500484 *0001V,01/21/70 00:32:20.700,1003.564403
4500594 *0001V,01/21/70 00:32:20.800,1003.505130
4500687 *0001V,01/21/70 00:32:20.900,1003.494141
4500796 *0001V,01/21/70 00:32:21.000,1003.532687
4500890 *0001V,01/21/70 00:32:21.100,1003.552177
4500984 *0001V,01/21/70 00:32:21.200,1003.552729
4501093 *0001V,01/21/70 00:32:21.300,1003.589397
4501186 *0001V,01/21/70 00:32:21.400,1003.599247
4501296 *0001V,01/21/70 00:32:21.500,1003.578165
4501389 *0001V,01/21/70 00:32:21.600,1003.565611
4501498 *0001V,01/21/70 00:32:21.700,1003.615934
4501592 *0001V,01/21/70 00:32:21.800,1003.596898
4501686 *0001V,01/21/70 00:32:21.900,1003.650887
4501795 *0001V,01/21/70 00:32:22.000,1003.669752
4501888 *0001V,01/21/70 00:32:22.100,1003.654359
4501998 *0001V,01/21/70 00:32:22.200,1003.666783
4502091 *0001V,01/21/70 00:32:22.300,1003.673140
4502185 *0001V,01/21/70 00:32:22.400,1003.696597
4502294 *0001V,01/21/70 00:32:22.500,1003.745723
4502388 *0001V,01/21/70 00:32:22.600,1003.746443
4502497 *0001V,01/21/70 00:32:22.700,1003.740670
4502590 *0001V,01/21/70 00:32:22.800,1003.794796
4502684 *0001V,01/21/70 00:32:22.900,1003.814669
4502793 *0001V,01/21/70 00:32:23.000,1003.801458
4502887 *0001V,01/21/70 00:32:23.100,1003.863966
4502996 *0001V,01/21/70 00:32:23.200,1003.846410
4503090 *0001V,01/21/70 00:32:23.300,1003.884453
4503199 *0001V,01/21/70 00:32:23.400,1003.891470
4503292 *0001V,01/21/70 00:32:23.500,1003.887390
4503386 *0001V,01/21/70 00:32:23.600,1003.878213
4503495 *0001V,01/21/70 00:32:23.700,1003.872477
4503589 *0001V,01/21/70 00:32:23.800,1003.873095
4503698 *0001V,01/21/70 00:32:23.900,1003.878081
4503792 *0001V,01/21/70 00:32:24.000,1003.881350
4503885 *0001V,01/21/70 00:32:24.100,1003.905093
4503994 *0001V,01/21/70 00:32:24.200,1003.897235
4504088 *0001V,01/21/70 00:32:24.300,1003.862635
4504197 *0001V,01/21/70 00:32:24.400,1003.901014
4504291 *0001V,01/21/70 00:32:24.500,1003.894566
4504384 *0001V,01/21/70 00:32:24.600,1003.909337
4504494 *0001V,01/21/70 00:32:24.700,1003.870627
4504587 *0001V,01/21/70 00:32:24.800,1003.885695
4504696 *0001V,01/21/70 00:32:24.900,1003.848795
4504790 *0001V,01/21/70 00:32:25.000,1003.885845
4504884 *0001V,01/21/70 00:32:25.100,1003.887973
4504993 *0001V,01/21/70 00:32:25.200,1003.854815
4505086 *0001V,01/21/70 00:32:25.300,1003.847676
4505196 *0001V,01/21/70 00:32:25.400,1003.822444
4505289 *0001V,01/21/70 00:32:25.500,1003.788694
4505398 *0001V,01/21/70 00:32:25.600,1003.780792
4505492 *0001V,01/21/70 00:32:25.700,1003.777043
4505586 *0001V,01/21/70 00:32:25.800,1003.739602
4505695 *0001V,01/21/70 00:32:25.900,1003.724838
4505788 *0001V,01/21/70 00:32:26.000,1003.742930
4505898 *0001V,01/21/70 00:32:26.100,1003.754416
4505991 *0001V,01/21/70 00:32:26.200,1003.719160
4506085 *0001V,01/21/70 00:32:26.300,1003.720768
4506194 *0001V,01/21/70 00:32:26.400,1003.719956
4506288 *0001V,01/21/70 00:32:26.500,1003.680181
4506397 *0001V,01/21/70 00:32:26.600,1003.672924
4506490 *0001V,01/21/70 00:32:26.700,1003.643870
4506584 *0001V,01/21/70 00:32:26.800,1003.687132
4506693 *0001V,01/21/70 00:32:26.900,1003.671821
4506787 *0001V,01/21/70 00:32:27.000,1003.685683
4506896 *0001V,01/21/70 00:32:27.100,1003.656344
4506990 *0001V,01/21/70 00:32:27.200,1003.687199
4507083 *0001V,01/21/70 00:32:27.300,1003.658380
4507192 *0001V,01/21/70 00:32:27.400,1003.677560
4507286 *0001V,01/21/70 00:32:27.500,1003.666711
4507395 *0001V,01/21/70 00:32:27.600,1003.682410
4507489 *0001V,01/21/70 00:32:27.700,1003.648456
4507598 *0001V,01/21/70 00:32:27.800,1003.677611
4507692 *0001V,01/21/70 00:32:27.900,1003.708601
4507785 *0001V,01/21/70 00:32:28.000,1003.680820
4507894 *0001V,01/21/70 00:32:28.100,1003.661993
4507988 *0001V,01/21/70 00:32:28.200,1003.686440
4508097 *0001V,01/21/70 00:32:28.300,1003.740124
4508191 *0001V,01/21/70 00:32:28.400,1003.760543
4508284 *0001V,01/21/70 00:32:28.500,1003.754091
4508394 *0001V,01/21/70 00:32:28.600,1003.734147
4508487 *0001V,01/21/70 00:32:28.700,1003.752048
4508596 *0001V,01/21/70 00:32:28.800,1003.750417
4508690 *0001V,01/21/70 00:32:28.900,1003.780407
4508784 *0001V,01/21/70 00:32:29.000,1003.814944
4508893 *0001V,01/21/70 00:32:29.100,1003.776805
4508986 *0001V,01/21/70 00:32:29.200,1003.793420
4509096 *0001V,01/21/70 00:32:29.300,1003.823224
4509189 *0001V,01/21/70 00:32:29.400,1003.806617
4509298 *0001V,01/21/70 00:32:29.500,1003.833512
4509392 *0001V,01/21/70 00:32:29.600,1003.835397
4509486 *0001V,01/21/70 00:32:29.700,1003.839473
4509595 *0001V,01/21/70 00:32:29.800,1003.824031
4509688 *0001V,01/21/70 00:32:29.900,1003.842241
4509798 *0001V,01/21/70 00:32:30.000,1003.870875
4509891 *0001V,01/21/70 00:32:30.100,1003.855384
4509985 *0001V,01/21/70 00:32:30.200,1003.885367
4510094 *0001V,01/21/70 00:32:30.300,1003.879866
4510188 *0001V,01/21/70 00:32:30.400,1003.857177
4510297 *0001V,01/21/70 00:32:30.500,1003.893675
4510390 *0001V,01/21/70 00:32:30.600,1003.880171
4510484 *0001V,01/21/70 00:32:30.700,1003.889002
4510593 *0001V,01/21/70 00:32:30.800,1003.857490
4510687 *0001V,01/21/70 00:32:30.900,1003.863876
4510796 *0001V,01/21/70 00:32:31.000,1003.829925
4510890 *0001V,01/21/70 00:32:31.100,1003.836066
4510983 *0001V,01/21/70 00:32:31.200,1003.832830
4511092 *0001V,01/21/70 00:32:31.300,1003.835195
4511186 *0001V,01/21/70 00:32:31.400,1003.827549
4511295 *0001V,01/21/70 00:32:31.500,1003.839888
4511389 *0001V,01/21/70 00:32:31.600,1003.843059
4511498 *0001V,01/21/70 00:32:31.700,1003.834846
4511592 *0001V,01/21/70 00:32:31.800,1003.822218
4511685 *0001V,01/21/70 00:32:31.900,1003.807007
4511794 *0001V,01/21/70 00:32:32.000,1003.796607
4511888 *0001V,01/21/70 00:32:32.100,1003.806895
4511997 *0001V,01/21/70 00:32:32.200,1003.778288
4512091 *0001V,01/21/70 00:32:32.300,1003.757273
4512184 *0001V,01/21/70 00:32:32.400,1003.759395
4512294 *0001V,01/21/70 00:32:32.500,1003.716471
4512387 *0001V,01/21/70 00:32:32.600,1003.730086
4512496 *0001V,01/21/70 00:32:32.700,1003.741786
4512590 *0001V,01/21/70 00:32:32.800,1003.740921
4512684 *0001V,01/21/70 00:32:32.900,1003.750708
4512793 *0001V,01/21/70 00:32:33.000,1003.763633
4512886 *0001V,01/21/70 00:32:33.100,1003.772104
4512996 *0001V,01/21/70 00:32:33.200,1003.762294
4513089 *0001V,01/21/70 00:32:33.300,1003.781394
4513198 *0001V,01/21/70 00:32:33.400,1003.775380
4513292 *0001V,01/21/70 00:32:33.500,1003.767175
4513386 *0001V,01/21/70 00:32:33.600,1003.783574
4513495 *0001V,01/21/70 00:32:33.700,1003.770835
4513588 *0001V,01/21/70 00:32:33.800,1003.764383
4513698 *0001V,01/21/70 00:32:33.900,1003.773689
4513791 *0001V,01/21/70 00:32:34.000,1003.780964
4513885 *0001V,01/21/70 00:32:34.100,1003.770529
4513994 *0001V,01/21/70 00:32:34.200,1003.773378
4514088 *0001V,01/21/70 00:32:34.300,1003.777126
4514197 *0001V,01/21/70 00:32:34.400,1003.767260
4514290 *0001V,01/21/70 00:32:34.500,1003.787268
4514384 *0001V,01/21/70 00:32:34.600,1003.785615
4514493 *0001V,01/21/70 00:32:34.700,1003.774511
4514587 *0001V,01/21/70 00:32:34.800,1003.771753
4514696 *0001V,01/21/70 00:32:34.900,1003.789296
4514790 *0001V,01/21/70 00:32:35.000,1003.786827
4514899 *0001V,01/21/70 00:32:35.100,1003.775767
4514992 *0001V,01/21/70 00:32:35.200,1003.798036
4515086 *0001V,01/21/70 00:32:35.300,1003.789814
4515195 *0001V,01/21/70 00:32:35.400,1003.832650
4515289 *0001V,01/21/70 00:32:35.500,1003.819164
4515398 *0001V,01/21/70 00:32:35.600,1003.842365
4515492 *0001V,01/21/70 00:32:35.700,1003.808473
4515585 *0001V,01/21/70 00:32:35.800,1003.828272
4515694 *0001V,01/21/70 00:32:35.900,1003.850710
4515788 *0001V,01/21/70 00:32:36.000,1003.819694
4515897 *0001V,01/21/70 00:32:36.100,1003.851793
4515991 *0001V,01/21/70 00:32:36.200,1003.820741
4516084 *0001V,01/21/70 00:32:36.300,1003.794445
4516194 *0001V,01/21/70 00:32:36.400,1003.829567
4516287 *0001V,01/21/70 00:32:36.500,1003.845636
4516396 *0001V,01/21/70 00:32:36.600,1003.854624
4516490 *0001V,01/21/70 00:32:36.700,1003.863765
4516584 *0001V,01/21/70 00:32:36.800,1003.877985
4516693 *0001V,01/21/70 00:32:36.900,1003.859101
4516786 *0001V,01/21/70 00:32:37.000,1003.835019
4516896 *0001V,01/21/70 00:32:37.100,1003.808315
4516989 *0001V,01/21/70 00:32:37.200,1003.829944
4517098 *0001V,01/21/70 00:32:37.300,1003.858341
4517192 *0001V,01/21/70 00:32:37.400,1003.839505
4517286 *0001V,01/21/70 00:32:37.500,1003.852353
4517395 *0001V,01/21/70 00:32:37.600,1003.824838
4517488 *0001V,01/21/70 00:32:37.700,1003.811411
4517598 *0001V,01/21/70 00:32:37.800,1003.833589
4517691 *0001V,01/21/70 00:32:37.900,1003.829475
4517785 *0001V,01/21/70 00:32:38.000,1003.827882
4517894 *0001V,01/21/70 00:32:38.100,1003.842850
4517988 *0001V,01/21/70 00:32:38.200,1003.850965
4518097 *0001V,01/21/70 00:32:38.300,1003.845258
4518190 *0001V,01/21/70 00:32:38.400,1003.830097
4518284 *0001V,01/21/70 00:32:38.500,1003.813504
4518393 *0001V,01/21/70 00:32:38.600,1003.793517
4518487 *0001V,01/21/70 00:32:38.700,1003.805559
4518596 *0001V,01/21/70 00:32:38.800,1003.799770
4518690 *0001V,01/21/70 00:32:38.900,1003.800893
4518799 *0001V,01/21/70 00:32:39.000,1003.811290
4518892 *0001V,01/21/70 00:32:39.100,1003.819098
4518986 *0001V,01/21/70 00:32:39.200,1003.817159
4519095 *0001V,01/21/70 00:32:39.300,1003.817690
4519189 *0001V,01/21/70 00:32:39.400,1003.809031
4519298 *0001V,01/21/70 00:32:39.500,1003.794541
4519392 *0001V,01/21/70 00:32:39.600,1003.790003
4519485 *0001V,01/21/70 00:32:39.700,1003.792332
4519594 *0001V,01/21/70 00:32:39.800,1003.788322
4519688 *0001V,01/21/70 00:32:39.900,1003.769799
4519797 *0001V,01/21/70 00:32:40.000,1003.786266
4519891 *0001V,01/21/70 00:32:40.100,1003.775300
4519984 *0001V,01/21/70 00:32:40.200,1003.760825
4520094 *0001V,01/21/70 00:32:40.300,1003.752760
4520187 *0001V,01/21/70 00:32:40.400,1003.704339
4520296 *0001V,01/21/70 00:32:40.500,1003.747825
4520390 *0001V,01/21/70 00:32:40.600,1003.718072
4520484 *0001V,01/21/70 00:32:40.700,1003.719245
4520593 *0001V,01/21/70 00:32:40.800,1003.729696
4520686 *0001V,01/21/70 00:32:40.900,1003.733865
4520796 *0001V,01/21/70 00:32:41.000,1003.713785
4520889 *0001V,01/21/70 00:32:41.100,1003.695940
4520998 *0001V,01/21/70 00:32:41.200,1003.695152
4521092 *0001V,01/21/70 00:32:41.300,1003.732848
4521186 *0001V,01/21/70 00:32:41.400,1003.762444
4521295 *0001V,01/21/70 00:32:41.500,1003.706345
4521388 *0001V,01/21/70 00:32:41.600,1003.725661
4521498 *0001V,01/21/70 00:32:41.700,1003.762115
4521591 *0001V,01/21/70 00:32:41.800,1003.775435
4521685 *0001V,01/21/70 00:32:41.900,1003.775459
4521794 *0001V,01/21/70 00:32:42.000,1003.772053
4521888 *0001V,01/21/70 00:32:42.100,1003.780004
4521997 *0001V,01/21/70 00:32:42.200,1003.773276
4522090 *0001V,01/21/70 00:32:42.300,1003.824517
4522184 *0001V,01/21/70 00:32:42.400,1003.812860
4522293 *0001V,01/21/70 00:32:42.500,1003.827632
4522387 *0001V,01/21/70 00:32:42.600,1003.839993
4522496 *0001V,01/21/70 00:32:42.700,1003.835726
4522590 *0001V,01/21/70 00:32:42.800,1003.847941
4522699 *0001V,01/21/70 00:32:42.900,1003.855949
4522792 *0001V,01/21/70 00:32:43.000,1003.855598
4522886 *0001V,01/21/70 00:32:43.100,1003.853325
4522995 *0001V,01/21/70 00:32:43.200,1003.864476
4523089 *0001V,01/21/70 00:32:43.300,1003.851233
4523198 *0001V,01/21/70 00:32:43.400,1003.844236
4523292 *0001V,01/21/70 00:32:43.500,1003.846297
4523385 *0001V,01/21/70 00:32:43.600,1003.837824
4523494 *0001V,01/21/70 00:32:43.700,1003.836870
4523588 *0001V,01/21/70 00:32:43.800,1003.850586
4523697 *0001V,01/21/70 00:32:43.900,1003.857275
4523791 *0001V,01/21/70 00:32:44.000,1003.864473
4523884 *0001V,01/21/70 00:32:44.100,1003.857113
4523994 *0001V,01/21/70 00:32:44.200,1003.843757
4524087 *0001V,01/21/70 00:32:44.300,1003.810034
4524196 *0001V,01/21/70 00:32:44.400,1003.787127
4524290 *0001V,01/21/70 00:32:44.500,1003.747239
4524384 *0001V,01/21/70 00:32:44.600,1003.712579
4524493 *0001V,01/21/70 00:32:44.700,1003.726545
4524586 *0001V,01/21/70 00:32:44.800,1003.751352
4524696 *0001V,01/21/70 00:32:44.900,1003.737467
4524789 *0001V,01/21/70 00:32:45.000,1003.724270
4524898 *0001V,01/21/70 00:32:45.100,1003.687347
4524992 *0001V,01/21/70 00:32:45.200,1003.695424
4525086 *0001V,01/21/70 00:32:45.300,1003.704962
4525195 *0001V,01/21/70 00:32:45.400,1003.709776
4525288 *0001V,01/21/70 00:32:45.500,1003.681222
4525398 *0001V,01/21/70 00:32:45.600,1003.636102
4525491 *0001V,01/21/70 00:32:45.700,1003.626624
4525585 *0001V,01/21/70 00:32:45.800,1003.650698
4525694 *0001V,01/21/70 00:32:45.900,1003.639822
4525788 *0001V,01/21/70 00:32:46.000,1003.651656
4525897 *0001V,01/21/70 00:32:46.100,1003.672560
4525990 *0001V,01/21/70 00:32:46.200,1003.687503
4526084 *0001V,01/21/70 00:32:46.300,1003.648339
4526193 *0001V,01/21/70 00:32:46.400,1003.668928
4526287 *0001V,01/21/70 00:32:46.500,1003.669596
4526396 *0001V,01/21/70 00:32:46.600,1003.677814
4526490 *0001V,01/21/70 00:32:46.700,1003.671193
4526599 *0001V,01/21/70 00:32:46.800,1003.664200
4526692 *0001V,01/21/70 00:32:46.900,1003.656908
4526786 *0001V,01/21/70 00:32:47.000,1003.673282
4526895 *0001V,01/21/70 00:32:47.100,1003.667366
4526989 *0001V,01/21/70 00:32:47.200,1003.681222
4527098 *0001V,01/21/70 00:32:47.300,1003.682502
4527192 *0001V,01/21/70 00:32:47.400,1003.669654
4527285 *0001V,01/21/70 00:32:47.500,1003.691679
4527394 *0001V,01/21/70 00:32:47.600,1003.698127
4527488 *0001V,01/21/70 00:32:47.700,1003.734600
4527597 *0001V,01/21/70 00:32:47.800,1003.727012
4527691 *0001V,01/21/70 00:32:47.900,1003.732264
4527784 *0001V,01/21/70 00:32:48.000,1003.743726
4527894 *0001V,01/21/70 00:32:48.100,1003.748333
4527987 *0001V,01/21/70 00:32:48.200,1003.748898
4528096 *0001V,01/21/70 00:32:48.300,1003.735853
4528190 *0001V,01/21/70 00:32:48.400,1003.738728
4528284 *0001V,01/21/70 00:32:48.500,1003.753716
4528393 *0001V,01/21/70 00:32:48.600,1003.757550
4528486 *0001V,01/21/70 00:32:48.700,1003.763905
4528596 *0001V,01/21/70 00:32:48.800,1003.738287
4528689 *0001V,01/21/70 00:32:48.900,1003.752622
4528798 *0001V,01/21/70 00:32:49.000,1003.743516
4528892 *0001V,01/21/70 00:32:49.100,1003.741035
4528986 *0001V,01/21/70 00:32:49.200,1003.814884
4529095 *0001V,01/21/70 00:32:49.300,1003.820941
4529188 *0001V,01/21/70 00:32:49.400,1003.838108
4529298 *0001V,01/21/70 00:32:49.500,1003.854628
4529391 *0001V,01/21/70 00:32:49.600,1003.854173
4529485 *0001V,01/21/70 00:32:49.700,1003.853855
4529594 *0001V,01/21/70 00:32:49.800,1003.847606
4529688 *0001V,01/21/70 00:32:49.900,1003.800389
4529797 *0001V,01/21/70 00:32:50.000,1003.808395
4529890 *0001V,01/21/70 00:32:50.100,1003.822839
4529984 *0001V,01/21/70 00:32:50.200,1003.834523
4530093 *0001V,01/21/70 00:32:50.300,1003.847231
4530187 *0001V,01/21/70 00:32:50.400,1003.832645
4530296 *0001V,01/21/70 00:32:50.500,1003.848484
4530390 *0001V,01/21/70 00:32:50.600,1003.859863
4530499 *0001V,01/21/70 00:32:50.700,1003.861725
4530592 *0001V,01/21/70 00:32:50.800,1003.868552
4530686 *0001V,01/21/70 00:32:50.900,1003.827389
4530795 *0001V,01/21/70 00:32:51.000,1003.804336
4530889 *0001V,01/21/70 00:32:51.100,1003.801363
4530998 *0001V,01/21/70 00:32:51.200,1003.761906
4531092 *0001V,01/21/70 00:32:51.300,1003.750150
4531185 *0001V,01/21/70 00:32:51.400,1003.743305
4531294 *0001V,01/21/70 00:32:51.500,1003.741346
4531388 *0001V,01/21/70 00:32:51.600,1003.754934
4531497 *0001V,01/21/70 00:32:51.700,1003.752429
4531591 *0001V,01/21/70 00:32:51.800,1003.763842
4531684 *0001V,01/21/70 00:32:51.900,1003.741343
4531794 *0001V,01/21/70 00:32:52.000,1003.750071
4531887 *0001V,01/21/70 00:32:52.100,1003.747106
4531996 *0001V,01/21/70 00:32:52.200,1003.730317
4532090 *0001V,01/21/70 00:32:52.300,1003.748744
4532184 *0001V,01/21/70 00:32:52.400,1003.736715
4532293 *0001V,01/21/70 00:32:52.500,1003.727020
4532386 *0001V,01/21/70 00:32:52.600,1003.734231
4532496 *0001V,01/21/70 00:32:52.700,1003.737674
4532589 *0001V,01/21/70 00:32:52.800,1003.754103
4532698 *0001V,01/21/70 00:32:52.900,1003.762308
4532792 *0001V,01/21/70 00:32:53.000,1003.766369
4532886 *0001V,01/21/70 00:32:53.100,1003.766232
4532995 *0001V,01/21/70 00:32:53.200,1003.754049
4533088 *0001V,01/21/70 00:32:53.300,1003.766067
4533198 *0001V,01/21/70 00:32:53.400,1003.771121
4533291 *0001V,01/21/70 00:32:53.500,1003.724530
4533385 *0001V,01/21/70 00:32:53.600,1003.738743
4533494 *0001V,01/21/70 00:32:53.700,1003.750224
4533588 *0001V,01/21/70 00:32:53.800,1003.751970
4533697 *0001V,01/21/70 00:32:53.900,1003.745331
4533790 *0001V,01/21/70 00:32:54.000,1003.734822
4533884 *0001V,01/21/70 00:32:54.100,1003.760733
4533993 *0001V,01/21/70 00:32:54.200,1003.783726
4534087 *0001V,01/21/70 00:32:54.300,1003.794783
4534196 *0001V,01/21/70 00:32:54.400,1003.800742
4534290 *0001V,01/21/70 00:32:54.500,1003.789539
4534383 *0001V,01/21/70 00:32:54.600,1003.799776
4534492 *0001V,01/21/70 00:32:54.700,1003.784455
4534586 *0001V,01/21/70 00:32:54.800,1003.776964
4534695 *0001V,01/21/70 00:32:54.900,1003.782316
4534789 *0001V,01/21/70 00:32:55.000,1003.782715
4534898 *0001V,01/21/70 00:32:55.100,1003.798278
4534992 *0001V,01/21/70 00:32:55.200,1003.801779
4535085 *0001V,01/21/70 00:32:55.300,1003.799619
4535194 *0001V,01/21/70 00:32:55.400,1003.757818
4535288 *0001V,01/21/70 00:32:55.500,1003.762120
4535397 *0001V,01/21/70 00:32:55.600,1003.778176
4535491 *0001V,01/21/70 00:32:55.700,1003.785223
4535584 *0001V,01/21/70 00:32:55.800,1003.788715
4535694 *0001V,01/21/70 00:32:55.900,1003.806169
4535787 *0001V,01/21/70 00:32:56.000,1003.806515
4535896 *0001V,01/21/70 00:32:56.100,1003.812356
4535990 *0001V,01/21/70 00:32:56.200,1003.814421
4536084 *0001V,01/21/70 00:32:56.300,1003.795727
4536193 *0001V,01/21/70 00:32:56.400,1003.800331
4536286 *0001V,01/21/70 00:32:56.500,1003.809028
4536396 *0001V,01/21/70 00:32:56.600,1003.796063
4536489 *0001V,01/21/70 00:32:56.700,1003.808243
4536598 *0001V,01/21/70 00:32:56.800,1003.793278
4536692 *0001V,01/21/70 00:32:56.900,1003.798852
4536786 *0001V,01/21/70 00:32:57.000,1003.812124
4536895 *0001V,01/21/70 00:32:57.100,1003.825826
4536988 *0001V,01/21/70 00:32:57.200,1003.823214
4537098 *0001V,01/21/70 00:32:57.300,1003.816405
4537191 *0001V,01/21/70 00:32:57.400,1003.801616
4537285 *0001V,01/21/70 00:32:57.500,1003.801110
4537394 *0001V,01/21/70 00:32:57.600,1003.787060
4537488 *0001V,01/21/70 00:32:57.700,1003.749753
4537597 *0001V,01/21/70 00:32:57.800,1003.774122
4537690 *0001V,01/21/70 00:32:57.900,1003.764368
4537784 *0001V,01/21/70 00:32:58.000,1003.765261
4537893 *0001V,01/21/70 00:32:58.100,1003.782424
4537987 *0001V,01/21/70 00:32:58.200,1003.797854
4538096 *0001V,01/21/70 00:32:58.300,1003.795759
4538190 *0001V,01/21/70 00:32:58.400,1003.800864
4538299 *0001V,01/21/70 00:32:58.500,1003.787852
4538392 *0001V,01/21/70 00:32:58.600,1003.782078
4538486 *0001V,01/21/70 00:32:58.700,1003.755548
4538595 *0001V,01/21/70 00:32:58.800,1003.738540
4538689 *0001V,01/21/70 00:32:58.900,1003.742282
4538798 *0001V,01/21/70 00:32:59.000,1003.755629
4538892 *0001V,01/21/70 00:32:59.100,1003.771676
4538985 *0001V,01/21/70 00:32:59.200,1003.778385
4539094 *0001V,01/21/70 00:32:59.300,1003.764738
4539188 *0001V,01/21/70 00:32:59.400,1003.767199
4539297 *0001V,01/21/70 00:32:59.500,1003.746212
4539391 *0001V,01/21/70 00:32:59.600,1003.734789
4539484 *0001V,01/21/70 00:32:59.700,1003.719767
4539594 *0001V,01/21/70 00:32:59.800,1003.708518
4539687 *0001V,01/21/70 00:32:59.900,1003.748580
4539796 *0001V,01/21/70 00:33:00.000,1003.751750
4539890 *0001V,01/21/70 00:33:00.100,1003.758284
4539984 *0001V,01/21/70 00:33:00.200,1003.771304
4540093 *0001V,01/21/70 00:33:00.300,1003.777024
4540186 *0001V,01/21/70 00:33:00.400,1003.763846
4540296 *0001V,01/21/70 00:33:00.500,1003.753831
4540389 *0001V,01/21/70 00:33:00.600,1003.748947
4540498 *0001V,01/21/70 00:33:00.700,1003.755617
4540592 *0001V,01/21/70 00:33:00.800,1003.751050
4540686 *0001V,01/21/70 00:33:00.900,1003.775381
4540795 *0001V,01/21/70 00:33:01.000,1003.759054
4540888 *0001V,01/21/70 00:33:01.100,1003.774579
4540998 *0001V,01/21/70 00:33:01.200,1003.766713
4541091 *0001V,01/21/70 00:33:01.300,1003.777850
4541185 *0001V,01/21/70 00:33:01.400,1003.769756
4541294 *0001V,01/21/70 00:33:01.500,1003.740009
4541388 *0001V,01/21/70 00:33:01.600,1003.745256
4541497 *0001V,01/21/70 00:33:01.700,1003.776833
4541590 *0001V,01/21/70 00:33:01.800,1003.782036
4541684 *0001V,01/21/70 00:33:01.900,1003.792633
4541793 *0001V,01/21/70 00:33:02.000,1003.760643
4541887 *0001V,01/21/70 00:33:02.100,1003.726190
4541996 *0001V,01/21/70 00:33:02.200,1003.732181
4542090 *0001V,01/21/70 00:33:02.300,1003.739613
4542183 *0001V,01/21/70 00:33:02.400,1003.752994
4542292 *0001V,01/21/70 00:33:02.500,1003.714270
4542386 *0001V,01/21/70 00:33:02.600,1003.710212
4542495 *0001V,01/21/70 00:33:02.700,1003.702719
4542589 *0001V,01/21/70 00:33:02.800,1003.716922
4542698 *0001V,01/21/70 00:33:02.900,1003.731735
4542792 *0001V,01/21/70 00:33:03.000,1003.721404
4542885 *0001V,01/21/70 00:33:03.100,1003.736750
4542994 *0001V,01/21/70 00:33:03.200,1003.718772
4543088 *0001V,01/21/70 00:33:03.300,1003.685710
4543197 *0001V,01/21/70 00:33:03.400,1003.671103
4543291 *0001V,01/21/70 00:33:03.500,1003.672988
4543384 *0001V,01/21/70 00:33:03.600,1003.657159
4543494 *0001V,01/21/70 00:33:03.700,1003.632656
4543587 *0001V,01/21/70 00:33:03.800,1003.648450
4543696 *0001V,01/21/70 00:33:03.900,1003.674348
4543790 *0001V,01/21/70 00:33:04.000,1003.664102
4543884 *0001V,01/21/70 00:33:04.100,1003.699818
4543993 *0001V,01/21/70 00:33:04.200,1003.725615
4544086 *0001V,01/21/70 00:33:04.300,1003.724495
4544196 *0001V,01/21/70 00:33:04.400,1003.702829
4544289 *0001V,01/21/70 00:33:04.500,1003.688656
4544398 *0001V,01/21/70 00:33:04.600,1003.699609
4544492 *0001V,01/21/70 00:33:04.700,1003.716361
4544586 *0001V,01/21/70 00:33:04.800,1003.684469
4544695 *0001V,01/21/70 00:33:04.900,1003.673123
4544788 *0001V,01/21/70 00:33:05.000,1003.680811
4544898 *0001V,01/21/70 00:33:05.100,1003.678088
4544991 *0001V,01/21/70 00:33:05.200,1003.657744
4545085 *0001V,01/21/70 00:33:05.300,1003.653556
4545194 *0001V,01/21/70 00:33:05.400,1003.639529
4545288 *0001V,01/21/70 00:33:05.500,1003.633715
4545397 *0001V,01/21/70 00:33:05.600,1003.677857
4545490 *0001V,01/21/70 00:33:05.700,1003.691570
4545584 *0001V,01/21/70 00:33:05.800,1003.685587
4545693 *0001V,01/21/70 00:33:05.900,1003.693329
4545787 *0001V,01/21/70 00:33:06.000,1003.732934
4545896 *0001V,01/21/70 00:33:06.100,1003.741429
4545990 *0001V,01/21/70 00:33:06.200,1003.772623
4546099 *0001V,01/21/70 00:33:06.300,1003.762992
4546192 *0001V,01/21/70 00:33:06.400,1003.787444
4546286 *0001V,01/21/70 00:33:06.500,1003.762609
4546395 *0001V,01/21/70 00:33:06.600,1003.798534
4546489 *0001V,01/21/70 00:33:06.700,1003.785156
4546598 *0001V,01/21/70 00:33:06.800,1003.839839
4546692 *0001V,01/21/70 00:33:06.900,1003.848154
4546785 *0001V,01/21/70 00:33:07.000,1003.857516
4546894 *0001V,01/21/70 00:33:07.100,1003.869888
4546988 *0001V,01/21/70 00:33:07.200,1003.848300
4547097 *0001V,01/21/70 00:33:07.300,1003.818965
4547191 *0001V,01/21/70 00:33:07.400,1003.855314
4547284 *0001V,01/21/70 00:33:07.500,1003.860737
4547394 *0001V,01/21/70 00:33:07.600,1003.869457
4547487 *0001V,01/21/70 00:33:07.700,1003.867350
4547596 *0001V,01/21/70 00:33:07.800,1003.832330
4547690 *0001V,01/21/70 00:33:07.900,1003.839252
4547784 *0001V,01/21/70 00:33:08.000,1003.826876
4547893 *0001V,01/21/70 00:33:08.100,1003.818864
4547986 *0001V,01/21/70 00:33:08.200,1003.807031
4548096 *0001V,01/21/70 00:33:08.300,1003.792482
4548189 *0001V,01/21/70 00:33:08.400,1003.776396
4548298 *0001V,01/21/70 00:33:08.500,1003.783247
4548392 *0001V,01/21/70 00:33:08.600,1003.773738
4548486 *0001V,01/21/70 00:33:08.700,1003.744174
4548595 *0001V,01/21/70 00:33:08.800,1003.714269
4548688 *0001V,01/21/70 00:33:08.900,1003.704219
4548798 *0001V,01/21/70 00:33:09.000,1003.685238
4548891 *0001V,01/21/70 00:33:09.100,1003.679940
4548985 *0001V,01/21/70 00:33:09.200,1003.670638
4549094 *0001V,01/21/70 00:33:09.300,1003.681728
4549188 *0001V,01/21/70 00:33:09.400,1003.657454
4549297 *0001V,01/21/70 00:33:09.500,1003.638721
4549390 *0001V,01/21/70 00:33:09.600,1003.617926
4549484 *0001V,01/21/70 00:33:09.700,1003.575212
4549593 *0001V,01/21/70 00:33:09.800,1003.556944
4549687 *0001V,01/21/70 00:33:09.900,1003.563454
4549796 *0001V,01/21/70 00:33:10.000,1003.567835
4549890 *0001V,01/21/70 00:33:10.100,1003.554290
4549999 *0001V,01/21/70 00:33:10.200,1003.583505
4550092 *0001V,01/21/70 00:33:10.300,1003.587568
4550186 *0001V,01/21/70 00:33:10.400,1003.562627
4550295 *0001V,01/21/70 00:33:10.500,1003.557187
4550389 *0001V,01/21/70 00:33:10.600,1003.547008
4550498 *0001V,01/21/70 00:33:10.700,1003.564030
4550592 *0001V,01/21/70 00:33:10.800,1003.613592
4550685 *0001V,01/21/70 00:33:10.900,1003.621066
4550794 *0001V,01/21/70 00:33:11.000,1003.626056
4550888 *0001V,01/21/70 00:33:11.100,1003.641941
4550997 *0001V,01/21/70 00:33:11.200,1003.590218
4551091 *0001V,01/21/70 00:33:11.300,1003.589037
4551184 *0001V,01/21/70 00:33:11.400,1003.545231
4551294 *0001V,01/21/70 00:33:11.500,1003.592308
4551387 *0001V,01/21/70 00:33:11.600,1003.607034
4551496 *0001V,01/21/70 00:33:11.700,1003.619024
4551590 *0001V,01/21/70 00:33:11.800,1003.593615
4551684 *0001V,01/21/70 00:33:11.900,1003.600820
4551793 *0001V,01/21/70 00:33:12.000,1003.636161
4551886 *0001V,01/21/70 00:33:12.100,1003.690625
4551996 *0001V,01/21/70 00:33:12.200,1003.659439
4552089 *0001V,01/21/70 00:33:12.300,1003.688856
4552198 *0001V,01/21/70 00:33:12.400,1003.711383
4552292 *0001V,01/21/70 00:33:12.500,1003.701233
4552386 *0001V,01/21/70 00:33:12.600,1003.726435
4552495 *0001V,01/21/70 00:33:12.700,1003.747125
4552588 *0001V,01/21/70 00:33:12.800,1003.714509
4552698 *0001V,01/21/70 00:33:12.900,1003.802654
4552791 *0001V,01/21/70 00:33:13.000,1003.778175
4552885 *0001V,01/21/70 00:33:13.100,1003.842481
4552994 *0001V,01/21/70 00:33:13.200,1003.866485
4553088 *0001V,01/21/70 00:33:13.300,1003.882933
4553197 *0001V,01/21/70 00:33:13.400,1003.823449
4553290 *0001V,01/21/70 00:33:13.500,1003.843336
4553384 *0001V,01/21/70 00:33:13.600,1003.849406
4553493 *0001V,01/21/70 00:33:13.700,1003.889376
4553587 *0001V,01/21/70 00:33:13.800,1003.855053
4553696 *0001V,01/21/70 00:33:13.900,1003.811513
4553790 *0001V,01/21/70 00:33:14.000,1003.859357
4553899 *0001V,01/21/70 00:33:14.100,1003.848035
4553992 *0001V,01/21/70 00:33:14.200,1003.886224
4554086 *0001V,01/21/70 00:33:14.300,1003.864179
4554195 *0001V,01/21/70 00:33:14.400,1003.866267
4554289 *0001V,01/21/70 00:33:14.500,1003.819435
4554398 *0001V,01/21/70 00:33:14.600,1003.790050
4554492 *0001V,01/21/70 00:33:14.700,1003.829638
4554585 *0001V,01/21/70 00:33:14.800,1003.828570
4554694 *0001V,01/21/70 00:33:14.900,1003.844605
4554788 *0001V,01/21/70 00:33:15.000,1003.839111
4554897 *0001V,01/21/70 00:33:15.100,1003.837370
4554991 *0001V,01/21/70 00:33:15.200,1003.847249
4555084 *0001V,01/21/70 00:33:15.300,1003.818418
4555194 *0001V,01/21/70 00:33:15.400,1003.809138
4555287 *0001V,01/21/70 00:33:15.500,1003.753570
4555396 *0001V,01/21/70 00:33:15.600,1003.795603
4555490 *0001V,01/21/70 00:33:15.700,1003.785304
4555584 *0001V,01/21/70 00:33:15.800,1003.770935
4555693 *0001V,01/21/70 00:33:15.900,1003.793327
4555786 *0001V,01/21/70 00:33:16.000,1003.779178
4555896 *0001V,01/21/70 00:33:16.100,1003.758489
4555989 *0001V,01/21/70 00:33:16.200,1003.749519
4556098 *0001V,01/21/70 00:33:16.300,1003.731548
4556192 *0001V,01/21/70 00:33:16.400,1003.699492
4556286 *0001V,01/21/70 00:33:16.500,1003.695097
4556395 *0001V,01/21/70 00:33:16.600,1003.685073
4556488 *0001V,01/21/70 00:33:16.700,1003.659102
4556598 *0001V,01/21/70 00:33:16.800,1003.666519
4556691 *0001V,01/21/70 00:33:16.900,1003.669954
4556785 *0001V,01/21/70 00:33:17.000,1003.671040
4556894 *0001V,01/21/70 00:33:17.100,1003.663173
4556988 *0001V,01/21/70 00:33:17.200,1003.646261
4557097 *0001V,01/21/70 00:33:17.300,1003.614600
4557190 *0001V,01/21/70 00:33:17.400,1003.578535
4557284 *0001V,01/21/70 00:33:17.500,1003.581665
4557393 *0001V,01/21/70 00:33:17.600,1003.557301
4557487 *0001V,01/21/70 00:33:17.700,1003.586315
4557596 *0001V,01/21/70 00:33:17.800,1003.601999
4557690 *0001V,01/21/70 00:33:17.900,1003.620419
4557799 *0001V,01/21/70 00:33:18.000,1003.622508
4557892 *0001V,01/21/70 00:33:18.100,1003.606573
4557986 *0001V,01/21/70 00:33:18.200,1003.631132
4558095 *0001V,01/21/70 00:33:18.300,1003.637304
4558189 *0001V,01/21/70 00:33:18.400,1003.640769
4558298 *0001V,01/21/70 00:33:18.500,1003.653431
4558392 *0001V,01/21/70 00:33:18.600,1003.664232
4558485 *0001V,01/21/70 00:33:18.700,1003.668347
4558594 *0001V,01/21/70 00:33:18.800,1003.660944
4558688 *0001V,01/21/70 00:33:18.900,1003.667016
4558797 *0001V,01/21/70 00:33:19.000,1003.663909
4558891 *0001V,01/21/70 00:33:19.100,1003.690992
4558984 *0001V,01/21/70 00:33:19.200,1003.694071
4559094 *0001V,01/21/70 00:33:19.300,1003.651999
4559187 *0001V,01/21/70 00:33:19.400,1003.694645
4559296 *0001V,01/21/70 00:33:19.500,1003.733471
4559390 *0001V,01/21/70 00:33:19.600,1003.756778
4559484 *0001V,01/21/70 00:33:19.700,1003.764129
4559593 *0001V,01/21/70 00:33:19.800,1003.766139
4559686 *0001V,01/21/70 00:33:19.900,1003.780939
4559796 *0001V,01/21/70 00:33:20.000,1003.781338
4559889 *0001V,01/21/70 00:33:20.100,1003.779272
4559998 *0001V,01/21/70 00:33:20.200,1003.767474
4600092 *0001V,01/21/70 00:33:20.300,1003.785220
4600186 *0001V,01/21/70 00:33:20.400,1003.793578
4600295 *0001V,01/21/70 00:33:20.500,1003.782926
4600388 *0001V,01/21/70 00:33:20.600,1003.790567
4600498 *0001V,01/21/70 00:33:20.700,1003.801475
4600591 *0001V,01/21/70 00:33:20.800,1003.809029
4600685 *0001V,01/21/70 00:33:20.900,1003.800598
4600794 *0001V,01/21/70 00:33:21.000,1003.825976
4600888 *0001V,01/21/70 00:33:21.100,1003.820532
4600997 *0001V,01/21/70 00:33:21.200,1003.805084
4601090 *0001V,01/21/70 00:33:21.300,1003.813851
4601184 *0001V,01/21/70 00:33:21.400,1003.772043
4601293 *0001V,01/21/70 00:33:21.500,1003.804761
4601387 *0001V,01/21/70 00:33:21.600,1003.801350
4601496 *0001V,01/21/70 00:33:21.700,1003.786351
4601590 *0001V,01/21/70 00:33:21.800,1003.830464
4601699 *0001V,01/21/70 00:33:21.900,1003.752326
4601792 *0001V,01/21/70 00:33:22.000,1003.798732
4601886 *0001V,01/21/70 00:33:22.100,1003.769592
4601995 *0001V,01/21/70 00:33:22.200,1003.709949
4602089 *0001V,01/21/70 00:33:22.300,1003.739442
4602198 *0001V,01/21/70 00:33:22.400,1003.771885
4602292 *0001V,01/21/70 00:33:22.500,1003.754717
4602385 *0001V,01/21/70 00:33:22.600,1003.727728
4602494 *0001V,01/21/70 00:33:22.700,1003.776004
4602588 *0001V,01/21/70 00:33:22.800,1003.761105
4602697 *0001V,01/21/70 00:33:22.900,1003.750831
4602791 *0001V,01/21/70 00:33:23.000,1003.772160
4602884 *0001V,01/21/70 00:33:23.100,1003.784160
4602994 *0001V,01/21/70 00:33:23.200,1003.792618
4603087 *0001V,01/21/70 00:33:23.300,1003.812883
4603196 *0001V,01/21/70 00:33:23.400,1003.809612
4603290 *0001V,01/21/70 00:33:23.500,1003.808613
4603384 *0001V,01/21/70 00:33:23.600,1003.796220
4603493 *0001V,01/21/70 00:33:23.700,1003.797695
4603586 *0001V,01/21/70 00:33:23.800,1003.796562
4603696 *0001V,01/21/70 00:33:23.900,1003.790841
4603789 *0001V,01/21/70 00:33:24.000,1003.795009
4603898 *0001V,01/21/70 00:33:24.100,1003.790446
4603992 *0001V,01/21/70 00:33:24.200,1003.784133
4604086 *0001V,01/21/70 00:33:24.300,1003.778471
4604195 *0001V,01/21/70 00:33:24.400,1003.762678
4604288 *0001V,01/21/70 00:33:24.500,1003.758986
4604398 *0001V,01/21/70 00:33:24.600,1003.739588
4604491 *0001V,01/21/70 00:33:24.700,1003.707993
4604585 *0001V,01/21/70 00:33:24.800,1003.733589
4604694 *0001V,01/21/70 00:33:24.900,1003.726706
4604788 *0001V,01/21/70 00:33:25.000,1003.728348
4604897 *0001V,01/21/70 00:33:25.100,1003.730320
4604990 *0001V,01/21/70 00:33:25.200,1003.710951
4605084 *0001V,01/21/70 00:33:25.300,1003.673439
4605193 *0001V,01/21/70 00:33:25.400,1003.626754
4605287 *0001V,01/21/70 00:33:25.500,1003.607762
4605396 *0001V,01/21/70 00:33:25.600,1003.614824
4605490 *0001V,01/21/70 00:33:25.700,1003.627393
4605583 *0001V,01/21/70 00:33:25.800,1003.640415
4605692 *0001V,01/21/70 00:33:25.900,1003.640213
4605786 *0001V,01/21/70 00:33:26.000,1003.629872
4605895 *0001V,01/21/70 00:33:26.100,1003.597585
4605989 *0001V,01/21/70 00:33:26.200,1003.608930
4606098 *0001V,01/21/70 00:33:26.300,1003.638282
4606192 *0001V,01/21/70 00:33:26.400,1003.682263
4606285 *0001V,01/21/70 00:33:26.500,1003.680667
4606394 *0001V,01/21/70 00:33:26.600,1003.687266
4606488 *0001V,01/21/70 00:33:26.700,1003.649196
4606597 *0001V,01/21/70 00:33:26.800,1003.698872
4606691 *0001V,01/21/70 00:33:26.900,1003.717463
4606784 *0001V,01/21/70 00:33:27.000,1003.728776
4606894 *0001V,01/21/70 00:33:27.100,1003.735259
4606987 *0001V,01/21/70 00:33:27.200,1003.719263
4607096 *0001V,01/21/70 00:33:27.300,1003.711030
4607190 *0001V,01/21/70 00:33:27.400,1003.678818
4607284 *0001V,01/21/70 00:33:27.500,1003.680704
4607393 *0001V,01/21/70 00:33:27.600,1003.700976
4607486 *0001V,01/21/70 00:33:27.700,1003.647685
4607596 *0001V,01/21/70 00:33:27.800,1003.626665
4607689 *0001V,01/21/70 00:33:27.900,1003.671000
4607798 *0001V,01/21/70 00:33:28.000,1003.689533
4607892 *0001V,01/21/70 00:33:28.100,1003.716743
4607986 *0001V,01/21/70 00:33:28.200,1003.710496
4608095 *0001V,01/21/70 00:33:28.300,1003.662370
4608188 *0001V,01/21/70 00:33:28.400,1003.685528
4608298 *0001V,01/21/70 00:33:28.500,1003.678887
4608391 *0001V,01/21/70 00:33:28.600,1003.672874
4608485 *0001V,01/21/70 00:33:28.700,1003.706333
4608594 *0001V,01/21/70 00:33:28.800,1003.709561
4608688 *0001V,01/21/70 00:33:28.900,1003.700415
4608797 *0001V,01/21/70 00:33:29.000,1003.706186
4608890 *0001V,01/21/70 00:33:29.100,1003.703548
4608984 *0001V,01/21/70 00:33:29.200,1003.709059
4609093 *0001V,01/21/70 00:33:29.300,1003.708110
4609187 *0001V,01/21/70 00:33:29.400,1003.722454
4609296 *0001V,01/21/70 00:33:29.500,1003.741107
4609390 *0001V,01/21/70 00:33:29.600,1003.741033
4609483 *0001V,01/21/70 00:33:29.700,1003.736090
4609592 *0001V,01/21/70 00:33:29.800,1003.716299
4609686 *0001V,01/21/70 00:33:29.900,1003.687281
4609795 *0001V,01/21/70 00:33:30.000,1003.703464
4609889 *0001V,01/21/70 00:33:30.100,1003.722778
4609998 *0001V,01/21/70 00:33:30.200,1003.729631
4610092 *0001V,01/21/70 00:33:30.300,1003.718581
4610185 *0001V,01/21/70 00:33:30.400,1003.717547
4610294 *0001V,01/21/70 00:33:30.500,1003.695706
4610388 *0001V,01/21/70 00:33:30.600,1003.681825
4610497 *0001V,01/21/70 00:33:30.700,1003.673136
4610591 *0001V,01/21/70 00:33:30.800,1003.645181
4610684 *0001V,01/21/70 00:33:30.900,1003.625402
4610794 *0001V,01/21/70 00:33:31.000,1003.636507
4610887 *0001V,01/21/70 00:33:31.100,1003.634176
4610996 *0001V,01/21/70 00:33:31.200,1003.651076
4611090 *0001V,01/21/70 00:33:31.300,1003.659184
4611184 *0001V,01/21/70 00:33:31.400,1003.648881
4611293 *0001V,01/21/70 00:33:31.500,1003.680536
4611386 *0001V,01/21/70 00:33:31.600,1003.707332
4611496 *0001V,01/21/70 00:33:31.700,1003.690332
4611589 *0001V,01/21/70 00:33:31.800,1003.685698
4611698 *0001V,01/21/70 00:33:31.900,1003.673739
4611792 *0001V,01/21/70 00:33:32.000,1003.673421
4611886 *0001V,01/21/70 00:33:32.100,1003.673039
4611995 *0001V,01/21/70 00:33:32.200,1003.678214
4612088 *0001V,01/21/70 00:33:32.300,1003.689765
4612198 *0001V,01/21/70 00:33:32.400,1003.694818
4612291 *0001V,01/21/70 00:33:32.500,1003.705591
4612385 *0001V,01/21/70 00:33:32.600,1003.686202
4612494 *0001V,01/21/70 00:33:32.700,1003.711410
4612588 *0001V,01/21/70 00:33:32.800,1003.737943
4612697 *0001V,01/21/70 00:33:32.900,1003.729974
4612790 *0001V,01/21/70 00:33:33.000,1003.729505
4612884 *0001V,01/21/70 00:33:33.100,1003.722333
4612993 *0001V,01/21/70 00:33:33.200,1003.722290
4613087 *0001V,01/21/70 00:33:33.300,1003.729689
4613196 *0001V,01/21/70 00:33:33.400,1003.713064
4613290 *0001V,01/21/70 00:33:33.500,1003.724823
4613383 *0001V,01/21/70 00:33:33.600,1003.721443
4613492 *0001V,01/21/70 00:33:33.700,1003.721299
4613586 *0001V,01/21/70 00:33:33.800,1003.710758
4613695 *0001V,01/21/70 00:33:33.900,1003.701821
4613789 *0001V,01/21/70 00:33:34.000,1003.701364
4613898 *0001V,01/21/70 00:33:34.100,1003.691351
4613992 *0001V,01/21/70 00:33:34.200,1003.693382
4614085 *0001V,01/21/70 00:33:34.300,1003.718004
4614194 *0001V,01/21/70 00:33:34.400,1003.727303
4614288 *0001V,01/21/70 00:33:34.500,1003.720360
4614397 *0001V,01/21/70 00:33:34.600,1003.702461
4614491 *0001V,01/21/70 00:33:34.700,1003.693550
4614584 *0001V,01/21/70 00:33:34.800,1003.740354
4614694 *0001V,01/21/70 00:33:34.900,1003.779827
4614787 *0001V,01/21/70 00:33:35.000,1003.750568
4614896 *0001V,01/21/70 00:33:35.100,1003.787864
4614990 *0001V,01/21/70 00:33:35.200,1003.804961
4615084 *0001V,01/21/70 00:33:35.300,1003.777069
4615193 *0001V,01/21/70 00:33:35.400,1003.814381
4615286 *0001V,01/21/70 00:33:35.500,1003.824380
4615396 *0001V,01/21/70 00:33:35.600,1003.838375
4615489 *0001V,01/21/70 00:33:35.700,1003.839934
4615583 *0001V,01/21/70 00:33:35.800,1003.842008
4615692 *0001V,01/21/70 00:33:35.900,1003.830518
4615786 *0001V,01/21/70 00:33:36.000,1003.813470
4615895 *0001V,01/21/70 00:33:36.100,1003.827840
4615988 *0001V,01/21/70 00:33:36.200,1003.823157
4616098 *0001V,01/21/70 00:33:36.300,1003.812568
4616191 *0001V,01/21/70 00:33:36.400,1003.814257
4616285 *0001V,01/21/70 00:33:36.500,1003.782350
4616394 *0001V,01/21/70 00:33:36.600,1003.817788
4616488 *0001V,01/21/70 00:33:36.700,1003.817497
4616597 *0001V,01/21/70 00:33:36.800,1003.802784
4616690 *0001V,01/21/70 00:33:36.900,1003.799854
4616784 *0001V,01/21/70 00:33:37.000,1003.823190
4616893 *0001V,01/21/70 00:33:37.100,1003.836369
4616987 *0001V,01/21/70 00:33:37.200,1003.837195
4617096 *0001V,01/21/70 00:33:37.300,1003.839507
4617190 *0001V,01/21/70 00:33:37.400,1003.825929
4617283 *0001V,01/21/70 00:33:37.500,1003.811726
4617392 *0001V,01/21/70 00:33:37.600,1003.815484
4617486 *0001V,01/21/70 00:33:37.700,1003.800560
4617595 *0001V,01/21/70 00:33:37.800,1003.736179
4617689 *0001V,01/21/70 00:33:37.900,1003.768474
4617798 *0001V,01/21/70 00:33:38.000,1003.770942
4617892 *0001V,01/21/70 00:33:38.100,1003.776521
4617985 *0001V,01/21/70 00:33:38.200,1003.773201
4618094 *0001V,01/21/70 00:33:38.300,1003.745283
4618188 *0001V,01/21/70 00:33:38.400,1003.729870
4618297 *0001V,01/21/70 00:33:38.500,1003.717170
4618391 *0001V,01/21/70 00:33:38.600,1003.704333
4618484 *0001V,01/21/70 00:33:38.700,1003.686733
4618594 *0001V,01/21/70 00:33:38.800,1003.671972
4618687 *0001V,01/21/70 00:33:38.900,1003.676045
4618796 *0001V,01/21/70 00:33:39.000,1003.658431
4618890 *0001V,01/21/70 00:33:39.100,1003.635976
4618984 *0001V,01/21/70 00:33:39.200,1003.609282
4619093 *0001V,01/21/70 00:33:39.300,1003.613667
4619186 *0001V,01/21/70 00:33:39.400,1003.630356
4619296 *0001V,01/21/70 00:33:39.500,1003.599905
4619389 *0001V,01/21/70 00:33:39.600,1003.592462
4619498 *0001V,01/21/70 00:33:39.700,1003.612667
4619592 *0001V,01/21/70 00:33:39.800,1003.607226
4619686 *0001V,01/21/70 00:33:39.900,1003.618356
4619795 *0001V,01/21/70 00:33:40.000,1003.631526
4619888 *0001V,01/21/70 00:33:40.100,1003.569424
4619998 *0001V,01/21/70 00:33:40.200,1003.636917
4620091 *0001V,01/21/70 00:33:40.300,1003.644143
4620185 *0001V,01/21/70 00:33:40.400,1003.670947
4620294 *0001V,01/21/70 00:33:40.500,1003.668596
4620388 *0001V,01/21/70 00:33:40.600,1003.656460
4620497 *0001V,01/21/70 00:33:40.700,1003.664009
4620590 *0001V,01/21/70 00:33:40.800,1003.652077
4620684 *0001V,01/21/70 00:33:40.900,1003.655206
4620793 *0001V,01/21/70 00:33:41.000,1003.629122
4620887 *0001V,01/21/70 00:33:41.100,1003.636717
4620996 *0001V,01/21/70 00:33:41.200,1003.661618
4621090 *0001V,01/21/70 00:33:41.300,1003.657034
4621183 *0001V,01/21/70 00:33:41.400,1003.662971
4621292 *0001V,01/21/70 00:33:41.500,1003.663674
4621386 *0001V,01/21/70 00:33:41.600,1003.651305
4621495 *0001V,01/21/70 00:33:41.700,1003.684698
4621589 *0001V,01/21/70 00:33:41.800,1003.678769
4621698 *0001V,01/21/70 00:33:41.900,1003.684131
4621792 *0001V,01/21/70 00:33:42.000,1003.699869
4621885 *0001V,01/21/70 00:33:42.100,1003.707673
4621994 *0001V,01/21/70 00:33:42.200,1003.707822
4622088 *0001V,01/21/70 00:33:42.300,1003.698050
4622197 *0001V,01/21/70 00:33:42.400,1003.710629
4622291 *0001V,01/21/70 00:33:42.500,1003.712776
4622384 *0001V,01/21/70 00:33:42.600,1003.699045
4622494 *0001V,01/21/70 00:33:42.700,1003.700087
4622587 *0001V,01/21/70 00:33:42.800,1003.673484
4622696 *0001V,01/21/70 00:33:42.900,1003.678943
4622790 *0001V,01/21/70 00:33:43.000,1003.686279
4622884 *0001V,01/21/70 00:33:43.100,1003.681864
4622993 *0001V,01/21/70 00:33:43.200,1003.718019
4623086 *0001V,01/21/70 00:33:43.300,1003.738078
4623196 *0001V,01/21/70 00:33:43.400,1003.724600
4623289 *0001V,01/21/70 00:33:43.500,1003.760703
4623398 *0001V,01/21/70 00:33:43.600,1003.747646
4623492 *0001V,01/21/70 00:33:43.700,1003.720166
4623586 *0001V,01/21/70 00:33:43.800,1003.746463
4623695 *0001V,01/21/70 00:33:43.900,1003.770447
4623788 *0001V,01/21/70 00:33:44.000,1003.765520
4623898 *0001V,01/21/70 00:33:44.100,1003.709638
4623991 *0001V,01/21/70 00:33:44.200,1003.704667
4624085 *0001V,01/21/70 00:33:44.300,1003.711945
4624194 *0001V,01/21/70 00:33:44.400,1003.742426
4624288 *0001V,01/21/70 00:33:44.500,1003.732461
4624397 *0001V,01/21/70 00:33:44.600,1003.714082
4624490 *0001V,01/21/70 00:33:44.700,1003.742789
4624584 *0001V,01/21/70 00:33:44.800,1003.760912
4624693 *0001V,01/21/70 00:33:44.900,1003.768703
4624787 *0001V,01/21/70 00:33:45.000,1003.737469
4624896 *0001V,01/21/70 00:33:45.100,1003.760504
4624990 *0001V,01/21/70 00:33:45.200,1003.768169
4625083 *0001V,01/21/70 00:33:45.300,1003.736436
4625192 *0001V,01/21/70 00:33:45.400,1003.737624
4625286 *0001V,01/21/70 00:33:45.500,1003.774640
4625395 *0001V,01/21/70 00:33:45.600,1003.805861
4625489 *0001V,01/21/70 00:33:45.700,1003.786549
4625598 *0001V,01/21/70 00:33:45.800,1003.707374
4625692 *0001V,01/21/70 00:33:45.900,1003.780613
4625785 *0001V,01/21/70 00:33:46.000,1003.803736
4625895 *0001V,01/21/70 00:33:46.100,1003.819071
4625988 *0001V,01/21/70 00:33:46.200,1003.802106
4626097 *0001V,01/21/70 00:33:46.300,1003.793099
4626191 *0001V,01/21/70 00:33:46.400,1003.811775
4626285 *0001V,01/21/70 00:33:46.500,1003.826946
4626394 *0001V,01/21/70 00:33:46.600,1003.832085
4626487 *0001V,01/21/70 00:33:46.700,1003.831994
4626597 *0001V,01/21/70 00:33:46.800,1003.825401
4626690 *0001V,01/21/70 00:33:46.900,1003.833788
4626784 *0001V,01/21/70 00:33:47.000,1003.815882
4626893 *0001V,01/21/70 00:33:47.100,1003.809206
4626987 *0001V,01/21/70 00:33:47.200,1003.800642
4627096 *0001V,01/21/70 00:33:47.300,1003.783303
4627189 *0001V,01/21/70 00:33:47.400,1003.782388
4627283 *0001V,01/21/70 00:33:47.500,1003.752126
4627392 *0001V,01/21/70 00:33:47.600,1003.763963
4627486 *0001V,01/21/70 00:33:47.700,1003.727968
4627595 *0001V,01/21/70 00:33:47.800,1003.696520
4627689 *0001V,01/21/70 00:33:47.900,1003.681056
4627798 *0001V,01/21/70 00:33:48.000,1003.665623
4627891 *0001V,01/21/70 00:33:48.100,1003.626970
4627985 *0001V,01/21/70 00:33:48.200,1003.641191
4628094 *0001V,01/21/70 00:33:48.300,1003.662495
4628188 *0001V,01/21/70 00:33:48.400,1003.664466
4628297 *0001V,01/21/70 00:33:48.500,1003.628333
4628391 *0001V,01/21/70 00:33:48.600,1003.584355
4628484 *0001V,01/21/70 00:33:48.700,1003.614859
4628593 *0001V,01/21/70 00:33:48.800,1003.606050
4628687 *0001V,01/21/70 00:33:48.900,1003.641815
4628796 *0001V,01/21/70 00:33:49.000,1003.656851
4628890 *0001V,01/21/70 00:33:49.100,1003.652696
4628983 *0001V,01/21/70 00:33:49.200,1003.643897
4629093 *0001V,01/21/70 00:33:49.300,1003.599943
4629186 *0001V,01/21/70 00:33:49.400,1003.577381
4629295 *0001V,01/21/70 00:33:49.500,1003.570632
4629389 *0001V,01/21/70 00:33:49.600,1003.514879
4629498 *0001V,01/21/70 00:33:49.700,1003.544508
4629592 *0001V,01/21/70 00:33:49.800,1003.555062
4629685 *0001V,01/21/70 00:33:49.900,1003.549394
4629795 *0001V,01/21/70 00:33:50.000,1003.572087
4629888 *0001V,01/21/70 00:33:50.100,1003.578102
4629997 *0001V,01/21/70 00:33:50.200,1003.553474
4630091 *0001V,01/21/70 00:33:50.300,1003.540902
4630185 *0001V,01/21/70 00:33:50.400,1003.519348
4630294 *0001V,01/21/70 00:33:50.500,1003.534078
4630387 *0001V,01/21/70 00:33:50.600,1003.501283
4630497 *0001V,01/21/70 00:33:50.700,1003.510758
4630590 *0001V,01/21/70 00:33:50.800,1003.543617
4630684 *0001V,01/21/70 00:33:50.900,1003.545239
4630793 *0001V,01/21/70 00:33:51.000,1003.582442
4630887 *0001V,01/21/70 00:33:51.100,1003.584898
4630996 *0001V,01/21/70 00:33:51.200,1003.623463
4631089 *0001V,01/21/70 00:33:51.300,1003.642659
4631199 *0001V,01/21/70 00:33:51.400,1003.651999
4631292 *0001V,01/21/70 00:33:51.500,1003.668599
4631386 *0001V,01/21/70 00:33:51.600,1003.658072
4631495 *0001V,01/21/70 00:33:51.700,1003.688324
4631589 *0001V,01/21/70 00:33:51.800,1003.672159
4631698 *0001V,01/21/70 00:33:51.900,1003.656340
4631791 *0001V,01/21/70 00:33:52.000,1003.665050
4631885 *0001V,01/21/70 00:33:52.100,1003.677169
4631994 *0001V,01/21/70 00:33:52.200,1003.689043
4632088 *0001V,01/21/70 00:33:52.300,1003.692696
4632197 *0001V,01/21/70 00:33:52.400,1003.694892
4632291 *0001V,01/21/70 00:33:52.500,1003.724909
4632384 *0001V,01/21/70 00:33:52.600,1003.747068
4632493 *0001V,01/21/70 00:33:52.700,1003.745883
4632587 *0001V,01/21/70 00:33:52.800,1003.772416
4632696 *0001V,01/21/70 00:33:52.900,1003.795980
4632790 *0001V,01/21/70 00:33:53.000,1003.861639
4632883 *0001V,01/21/70 00:33:53.100,1003.881985
4632993 *0001V,01/21/70 00:33:53.200,1003.913948
4633086 *0001V,01/21/70 00:33:53.300,1003.911785
4633195 *0001V,01/21/70 00:33:53.400,1003.905170
4633289 *0001V,01/21/70 00:33:53.500,1003.922963
4633398 *0001V,01/21/70 00:33:53.600,1003.894458
4633492 *0001V,01/21/70 00:33:53.700,1003.896764
4633585 *0001V,01/21/70 00:33:53.800,1003.865292
4633695 *0001V,01/21/70 00:33:53.900,1003.873966
4633788 *0001V,01/21/70 00:33:54.000,1003.856371
4633897 *0001V,01/21/70 00:33:54.100,1003.817330
4633991 *0001V,01/21/70 00:33:54.200,1003.826703
4634085 *0001V,01/21/70 00:33:54.300,1003.856231
4634194 *0001V,01/21/70 00:33:54.400,1003.824873
4634287 *0001V,01/21/70 00:33:54.500,1003.801557
4634397 *0001V,01/21/70 00:33:54.600,1003.857425
4634490 *0001V,01/21/70 00:33:54.700,1003.836826
4634584 *0001V,01/21/70 00:33:54.800,1003.882030
4634693 *0001V,01/21/70 00:33:54.900,1003.903324
4634787 *0001V,01/21/70 00:33:55.000,1003.878545
4634896 *0001V,01/21/70 00:33:55.100,1003.888566
4634989 *0001V,01/21/70 00:33:55.200,1003.866345
4635083 *0001V,01/21/70 00:33:55.300,1003.838928
4635192 *0001V,01/21/70 00:33:55.400,1003.779548
4635286 *0001V,01/21/70 00:33:55.500,1003.778891
4635395 *0001V,01/21/70 00:33:55.600,1003.776426
4635489 *0001V,01/21/70 00:33:55.700,1003.766510
4635598 *0001V,01/21/70 00:33:55.800,1003.755766
4635691 *0001V,01/21/70 00:33:55.900,1003.752627
4635785 *0001V,01/21/70 00:33:56.000,1003.749104
4635894 *0001V,01/21/70 00:33:56.100,1003.737818
4635988 *0001V,01/21/70 00:33:56.200,1003.715009
4636097 *0001V,01/21/70 00:33:56.300,1003.702158
4636191 *0001V,01/21/70 00:33:56.400,1003.677575
4636284 *0001V,01/21/70 00:33:56.500,1003.663637
4636393 *0001V,01/21/70 00:33:56.600,1003.649848
4636487 *0001V,01/21/70 00:33:56.700,1003.631977
4636596 *0001V,01/21/70 00:33:56.800,1003.617922
4636690 *0001V,01/21/70 00:33:56.900,1003.613072
4636783 *0001V,01/21/70 00:33:57.000,1003.584821
4636893 *0001V,01/21/70 00:33:57.100,1003.567298
4636986 *0001V,01/21/70 00:33:57.200,1003.556795
4637095 *0001V,01/21/70 00:33:57.300,1003.541187
4637189 *0001V,01/21/70 00:33:57.400,1003.544353
4637298 *0001V,01/21/70 00:33:57.500,1003.557015
4637392 *0001V,01/21/70 00:33:57.600,1003.526408
4637485 *0001V,01/21/70 00:33:57.700,1003.539533
4637595 *0001V,01/21/70 00:33:57.800,1003.526839
4637688 *0001V,01/21/70 00:33:57.900,1003.541431
4637797 *0001V,01/21/70 00:33:58.000,1003.508991
4637891 *0001V,01/21/70 00:33:58.100,1003.502824
4637985 *0001V,01/21/70 00:33:58.200,1003.495292
4638094 *0001V,01/21/70 00:33:58.300,1003.475310
4638187 *0001V,01/21/70 00:33:58.400,1003.494396
4638297 *0001V,01/21/70 00:33:58.500,1003.462762
4638390 *0001V,01/21/70 00:33:58.600,1003.498393
4638484 *0001V,01/21/70 00:33:58.700,1003.516437
4638593 *0001V,01/21/70 00:33:58.800,1003.531379
4638687 *0001V,01/21/70 00:33:58.900,1003.561030
4638796 *0001V,01/21/70 00:33:59.000,1003.581411
4638889 *0001V,01/21/70 00:33:59.100,1003.563850
4638999 *0001V,01/21/70 00:33:59.200,1003.532687
4639092 *0001V,01/21/70 00:33:59.300,1003.561400
4639186 *0001V,01/21/70 00:33:59.400,1003.597975
4639295 *0001V,01/21/70 00:33:59.500,1003.618604
4639389 *0001V,01/21/70 00:33:59.600,1003.655006
4639498 *0001V,01/21/70 00:33:59.700,1003.683452
4639591 *0001V,01/21/70 00:33:59.800,1003.729201
4639685 *0001V,01/21/70 00:33:59.900,1003.751832
4639794 *0001V,01/21/70 00:34:00.000,1003.774811
4639888 *0001V,01/21/70 00:34:00.100,1003.763022
4639997 *0001V,01/21/70 00:34:00.200,1003.777965
4640091 *0001V,01/21/70 00:34:00.300,1003.822479
4640184 *0001V,01/21/70 00:34:00.400,1003.822042
4640293 *0001V,01/21/70 00:34:00.500,1003.832208
4640387 *0001V,01/21/70 00:34:00.600,1003.837985
4640496 *0001V,01/21/70 00:34:00.700,1003.821985
4640590 *0001V,01/21/70 00:34:00.800,1003.830707
4640683 *0001V,01/21/70 00:34:00.900,1003.845339
4640793 *0001V,01/21/70 00:34:01.000,1003.842448
4640886 *0001V,01/21/70 00:34:01.100,1003.831505
4640995 *0001V,01/21/70 00:34:01.200,1003.871816
4641089 *0001V,01/21/70 00:34:01.300,1003.870794
4641198 *0001V,01/21/70 00:34:01.400,1003.871799
4641292 *0001V,01/21/70 00:34:01.500,1003.851372
4641385 *0001V,01/21/70 00:34:01.600,1003.846426
4641495 *0001V,01/21/70 00:34:01.700,1003.831851
4641588 *0001V,01/21/70 00:34:01.800,1003.850638
4641697 *0001V,01/21/70 00:34:01.900,1003.851539
4641791 *0001V,01/21/70 00:34:02.000,1003.821726
4641885 *0001V,01/21/70 00:34:02.100,1003.791004
4641994 *0001V,01/21/70 00:34:02.200,1003.787927
4642087 *0001V,01/21/70 00:34:02.300,1003.778580
4642197 *0001V,01/21/70 00:34:02.400,1003.752058
4642290 *0001V,01/21/70 00:34:02.500,1003.741999
4642384 *0001V,01/21/70 00:34:02.600,1003.705585
4642493 *0001V,01/21/70 00:34:02.700,1003.664762
4642587 *0001V,01/21/70 00:34:02.800,1003.655387
4642696 *0001V,01/21/70 00:34:02.900,1003.694691
4642789 *0001V,01/21/70 00:34:03.000,1003.707195
4642899 *0001V,01/21/70 00:34:03.100,1003.681301
4642992 *0001V,01/21/70 00:34:03.200,1003.697982
4643086 *0001V,01/21/70 00:34:03.300,1003.666744
4643195 *0001V,01/21/70 00:34:03.400,1003.671776
4643289 *0001V,01/21/70 00:34:03.500,1003.681180
4643398 *0001V,01/21/70 00:34:03.600,1003.660934
4643491 *0001V,01/21/70 00:34:03.700,1003.618829
4643585 *0001V,01/21/70 00:34:03.800,1003.653805
4643694 *0001V,01/21/70 00:34:03.900,1003.658536
4643788 *0001V,01/21/70 00:34:04.000,1003.675236
4643897 *0001V,01/21/70 00:34:04.100,1003.618315
4643991 *0001V,01/21/70 00:34:04.200,1003.629881
4644084 *0001V,01/21/70 00:34:04.300,1003.627485
4644193 *0001V,01/21/70 00:34:04.400,1003.632906
4644287 *0001V,01/21/70 00:34:04.500,1003.635612
4644396 *0001V,01/21/70 00:34:04.600,1003.628237
4644490 *0001V,01/21/70 00:34:04.700,1003.631273
4644599 *0001V,01/21/70 00:34:04.800,1003.613592
4644693 *0001V,01/21/70 00:34:04.900,1003.651217
4644786 *0001V,01/21/70 00:34:05.000,1003.625992
4644895 *0001V,01/21/70 00:34:05.100,1003.634910
4644989 *0001V,01/21/70 00:34:05.200,1003.655782
4645098 *0001V,01/21/70 00:34:05.300,1003.646591
4645192 *0001V,01/21/70 00:34:05.400,1003.675600
4645285 *0001V,01/21/70 00:34:05.500,1003.646843
4645395 *0001V,01/21/70 00:34:05.600,1003.663407
4645488 *0001V,01/21/70 00:34:05.700,1003.629261
4645597 *0001V,01/21/70 00:34:05.800,1003.637110
4645691 *0001V,01/21/70 00:34:05.900,1003.655916
4645785 *0001V,01/21/70 00:34:06.000,1003.665251
4645894 *0001V,01/21/70 00:34:06.100,1003.697463
4645987 *0001V,01/21/70 00:34:06.200,1003.681281
4646097 *0001V,01/21/70 00:34:06.300,1003.695435
4646190 *0001V,01/21/70 00:34:06.400,1003.675248
4646284 *0001V,01/21/70 00:34:06.500,1003.703331
4646393 *0001V,01/21/70 00:34:06.600,1003.706192
4646487 *0001V,01/21/70 00:34:06.700,1003.721296
4646596 *0001V,01/21/70 00:34:06.800,1003.669922
4646689 *0001V,01/21/70 00:34:06.900,1003.672814
4646783 *0001V,01/21/70 00:34:07.000,1003.701768
4646892 *0001V,01/21/70 00:34:07.100,1003.738068
4646986 *0001V,01/21/70 00:34:07.200,1003.720926
4647095 *0001V,01/21/70 00:34:07.300,1003.717104
4647189 *0001V,01/21/70 00:34:07.400,1003.731532
4647298 *0001V,01/21/70 00:34:07.500,1003.748234
4647391 *0001V,01/21/70 00:34:07.600,1003.765144
4647485 *0001V,01/21/70 00:34:07.700,1003.717619
4647594 *0001V,01/21/70 00:34:07.800,1003.725741
4647688 *0001V,01/21/70 00:34:07.900,1003.726813
4647797 *0001V,01/21/70 00:34:08.000,1003.717804
4647891 *0001V,01/21/70 00:34:08.100,1003.733902
4647984 *0001V,01/21/70 00:34:08.200,1003.703926
4648093 *0001V,01/21/70 00:34:08.300,1003.711102
4648187 *0001V,01/21/70 00:34:08.400,1003.744562
4648296 *0001V,01/21/70 00:34:08.500,1003.733541
4648390 *0001V,01/21/70 00:34:08.600,1003.728627
4648483 *0001V,01/21/70 00:34:08.700,1003.731815
4648593 *0001V,01/21/70 00:34:08.800,1003.750529
4648686 *0001V,01/21/70 00:34:08.900,1003.736523
4648795 *0001V,01/21/70 00:34:09.000,1003.742760
4648889 *0001V,01/21/70 00:34:09.100,1003.719290
4648998 *0001V,01/21/70 00:34:09.200,1003.704687
4649092 *0001V,01/21/70 00:34:09.300,1003.612321
4649185 *0001V,01/21/70 00:34:09.400,1003.633175
4649295 *0001V,01/21/70 00:34:09.500,1003.677992
4649388 *0001V,01/21/70 00:34:09.600,1003.650831
4649497 *0001V,01/21/70 00:34:09.700,1003.617257
4649591 *0001V,01/21/70 00:34:09.800,1003.663229
4649685 *0001V,01/21/70 00:34:09.900,1003.690348
4649794 *0001V,01/21/70 00:34:10.000,1003.680805
4649887 *0001V,01/21/70 00:34:10.100,1003.682661
4649997 *0001V,01/21/70 00:34:10.200,1003.693461
4650090 *0001V,01/21/70 00:34:10.300,1003.649489
4650184 *0001V,01/21/70 00:34:10.400,1003.667485
4650293 *0001V,01/21/70 00:34:10.500,1003.646572
4650387 *0001V,01/21/70 00:34:10.600,1003.691531
4650496 *0001V,01/21/70 00:34:10.700,1003.656499
4650589 *0001V,01/21/70 00:34:10.800,1003.706117
4650699 *0001V,01/21/70 00:34:10.900,1003.700836
4650792 *0001V,01/21/70 00:34:11.000,1003.698528
4650886 *0001V,01/21/70 00:34:11.100,1003.671719
4650995 *0001V,01/21/70 00:34:11.200,1003.675329
4651089 *0001V,01/21/70 00:34:11.300,1003.673306
4651198 *0001V,01/21/70 00:34:11.400,1003.665535
4651291 *0001V,01/21/70 00:34:11.500,1003.685529
4651385 *0001V,01/21/70 00:34:11.600,1003.671508
4651494 *0001V,01/21/70 00:34:11.700,1003.713471
4651588 *0001V,01/21/70 00:34:11.800,1003.695859
4651697 *0001V,01/21/70 00:34:11.900,1003.705239
4651791 *0001V,01/21/70 00:34:12.000,1003.703736
4651884 *0001V,01/21/70 00:34:12.100,1003.720896
4651993 *0001V,01/21/70 00:34:12.200,1003.700644
4652087 *0001V,01/21/70 00:34:12.300,1003.724131
4652196 *0001V,01/21/70 00:34:12.400,1003.733630
4652290 *0001V,01/21/70 00:34:12.500,1003.735006
4652383 *0001V,01/21/70 00:34:12.600,1003.720752
4652493 *0001V,01/21/70 00:34:12.700,1003.745177
4652586 *0001V,01/21/70 00:34:12.800,1003.743528
4652695 *0001V,01/21/70 00:34:12.900,1003.750841
4652789 *0001V,01/21/70 00:34:13.000,1003.748668
4652898 *0001V,01/21/70 00:34:13.100,1003.734926
4652992 *0001V,01/21/70 00:34:13.200,1003.736095
4653085 *0001V,01/21/70 00:34:13.300,1003.723247
4653195 *0001V,01/21/70 00:34:13.400,1003.729051
4653288 *0001V,01/21/70 00:34:13.500,1003.741955
4653397 *0001V,01/21/70 00:34:13.600,1003.725784
4653491 *0001V,01/21/70 00:34:13.700,1003.725440
4653585 *0001V,01/21/70 00:34:13.800,1003.720046
4653694 *0001V,01/21/70 00:34:13.900,1003.737525
4653787 *0001V,01/21/70 00:34:14.000,1003.738699
4653897 *0001V,01/21/70 00:34:14.100,1003.738750
4653990 *0001V,01/21/70 00:34:14.200,1003.725336
4654084 *0001V,01/21/70 00:34:14.300,1003.697302
4654193 *0001V,01/21/70 00:34:14.400,1003.680889
4654287 *0001V,01/21/70 00:34:14.500,1003.679605
4654396 *0001V,01/21/70 00:34:14.600,1003.613528
4654489 *0001V,01/21/70 00:34:14.700,1003.590585
4654599 *0001V,01/21/70 00:34:14.800,1003.606565
4654692 *0001V,01/21/70 00:34:14.900,1003.606289
4654786 *0001V,01/21/70 00:34:15.000,1003.592045
4654895 *0001V,01/21/70 00:34:15.100,1003.577589
4654989 *0001V,01/21/70 00:34:15.200,1003.564994
4655098 *0001V,01/21/70 00:34:15.300,1003.592011
4655191 *0001V,01/21/70 00:34:15.400,1003.573518
4655285 *0001V,01/21/70 00:34:15.500,1003.560820
4655394 *0001V,01/21/70 00:34:15.600,1003.540123
4655488 *0001V,01/21/70 00:34:15.700,1003.515340
4655597 *0001V,01/21/70 00:34:15.800,1003.506097
4655691 *0001V,01/21/70 00:34:15.900,1003.536650
4655784 *0001V,01/21/70 00:34:16.000,1003.614908
4655893 *0001V,01/21/70 00:34:16.100,1003.643794
4655987 *0001V,01/21/70 00:34:16.200,1003.662947
4656096 *0001V,01/21/70 00:34:16.300,1003.657920
4656190 *0001V,01/21/70 00:34:16.400,1003.649915
4656283 *0001V,01/21/70 00:34:16.500,1003.657636
4656393 *0001V,01/21/70 00:34:16.600,1003.626310
4656486 *0001V,01/21/70 00:34:16.700,1003.670920
4656595 *0001V,01/21/70 00:34:16.800,1003.675417
4656689 *0001V,01/21/70 00:34:16.900,1003.670996
4656798 *0001V,01/21/70 00:34:17.000,1003.674813
4656892 *0001V,01/21/70 00:34:17.100,1003.655609
4656985 *0001V,01/21/70 00:34:17.200,1003.700687
4657095 *0001V,01/21/70 00:34:17.300,1003.748592
4657188 *0001V,01/21/70 00:34:17.400,1003.763479
4657297 *0001V,01/21/70 00:34:17.500,1003.780193
4657391 *0001V,01/21/70 00:34:17.600,1003.736646
4657485 *0001V,01/21/70 00:34:17.700,1003.807431
4657594 *0001V,01/21/70 00:34:17.800,1003.813593
4657687 *0001V,01/21/70 00:34:17.900,1003.811668
4657797 *0001V,01/21/70 00:34:18.000,1003.832309
4657890 *0001V,01/21/70 00:34:18.100,1003.836578
4657984 *0001V,01/21/70 00:34:18.200,1003.810766
4658093 *0001V,01/21/70 00:34:18.300,1003.813953
4658187 *0001V,01/21/70 00:34:18.400,1003.851004
4658296 *0001V,01/21/70 00:34:18.500,1003.866914
4658389 *0001V,01/21/70 00:34:18.600,1003.859809
4658483 *0001V,01/21/70 00:34:18.700,1003.855236
4658592 *0001V,01/21/70 00:34:18.800,1003.853696
4658686 *0001V,01/21/70 00:34:18.900,1003.866370
4658795 *0001V,01/21/70 00:34:19.000,1003.852846
4658889 *0001V,01/21/70 00:34:19.100,1003.842438
4658998 *0001V,01/21/70 00:34:19.200,1003.849220
4659091 *0001V,01/21/70 00:34:19.300,1003.860306
4659185 *0001V,01/21/70 00:34:19.400,1003.865250
4659294 *0001V,01/21/70 00:34:19.500,1003.844840
4659388 *0001V,01/21/70 00:34:19.600,1003.832709
4659497 *0001V,01/21/70 00:34:19.700,1003.822165
4659591 *0001V,01/21/70 00:34:19.800,1003.807110
4659684 *0001V,01/21/70 00:34:19.900,1003.798783
4659793 *0001V,01/21/70 00:34:20.000,1003.777639
4659887 *0001V,01/21/70 00:34:20.100,1003.776164
4659996 *0001V,01/21/70 00:34:20.200,1003.758565
4700090 *0001V,01/21/70 00:34:20.300,1003.737233
4700183 *0001V,01/21/70 00:34:20.400,1003.728686
4700293 *0001V,01/21/70 00:34:20.500,1003.729431
4700386 *0001V,01/21/70 00:34:20.600,1003.709294
4700495 *0001V,01/21/70 00:34:20.700,1003.694971
4700589 *0001V,01/21/70 00:34:20.800,1003.673701
4700698 *0001V,01/21/70 00:34:20.900,1003.652797
4700792 *0001V,01/21/70 00:34:21.000,1003.639905
4700885 *0001V,01/21/70 00:34:21.100,1003.627532
4700995 *0001V,01/21/70 00:34:21.200,1003.615553
4701088 *0001V,01/21/70 00:34:21.300,1003.618065
4701197 *0001V,01/21/70 00:34:21.400,1003.601926
4701291 *0001V,01/21/70 00:34:21.500,1003.605773
4701385 *0001V,01/21/70 00:34:21.600,1003.594183
4701494 *0001V,01/21/70 00:34:21.700,1003.602207
4701587 *0001V,01/21/70 00:34:21.800,1003.580462
4701697 *0001V,01/21/70 00:34:21.900,1003.609519
4701790 *0001V,01/21/70 00:34:22.000,1003.601296
4701884 *0001V,01/21/70 00:34:22.100,1003.600062
4701993 *0001V,01/21/70 00:34:22.200,1003.600796
4702087 *0001V,01/21/70 00:34:22.300,1003.572141
4702196 *0001V,01/21/70 00:34:22.400,1003.551081
4702289 *0001V,01/21/70 00:34:22.500,1003.595875
4702399 *0001V,01/21/70 00:34:22.600,1003.604791
4702492 *0001V,01/21/70 00:34:22.700,1003.616761
4702586 *0001V,01/21/70 00:34:22.800,1003.623585
4702695 *0001V,01/21/70 00:34:22.900,1003.608870
4702789 *0001V,01/21/70 00:34:23.000,1003.617691
4702898 *0001V,01/21/70 00:34:23.100,1003.646620
4702991 *0001V,01/21/70 00:34:23.200,1003.640434
4703085 *0001V,01/21/70 00:34:23.300,1003.661658
4703194 *0001V,01/21/70 00:34:23.400,1003.639436
4703288 *0001V,01/21/70 00:34:23.500,1003.640184
4703397 *0001V,01/21/70 00:34:23.600,1003.633332
4703491 *0001V,01/21/70 00:34:23.700,1003.683375
4703584 *0001V,01/21/70 00:34:23.800,1003.657912
4703693 *0001V,01/21/70 00:34:23.900,1003.671893
4703787 *0001V,01/21/70 00:34:24.000,1003.723064
4703896 *0001V,01/21/70 00:34:24.100,1003.729569
4703990 *0001V,01/21/70 00:34:24.200,1003.714871
4704083 *0001V,01/21/70 00:34:24.300,1003.748097
4704193 *0001V,01/21/70 00:34:24.400,1003.772471
4704286 *0001V,01/21/70 00:34:24.500,1003.807339
4704395 *0001V,01/21/70 00:34:24.600,1003.768082
4704489 *0001V,01/21/70 00:34:24.700,1003.825844
4704598 *0001V,01/21/70 00:34:24.800,1003.796688
4704692 *0001V,01/21/70 00:34:24.900,1003.854003
4704785 *0001V,01/21/70 00:34:25.000,1003.831416
4704895 *0001V,01/21/70 00:34:25.100,1003.839299
4704988 *0001V,01/21/70 00:34:25.200,1003.801993
4705097 *0001V,01/21/70 00:34:25.300,1003.800343
4705191 *0001V,01/21/70 00:34:25.400,1003.834895
4705285 *0001V,01/21/70 00:34:25.500,1003.809829
4705394 *0001V,01/21/70 00:34:25.600,1003.829426
4705487 *0001V,01/21/70 00:34:25.700,1003.839839
4705597 *0001V,01/21/70 00:34:25.800,1003.810014
4705690 *0001V,01/21/70 00:34:25.900,1003.827374
4705784 *0001V,01/21/70 00:34:26.000,1003.787334
4705893 *0001V,01/21/70 00:34:26.100,1003.777422
4705987 *0001V,01/21/70 00:34:26.200,1003.783036
4706096 *0001V,01/21/70 00:34:26.300,1003.754977
4706189 *0001V,01/21/70 00:34:26.400,1003.765578
4706283 *0001V,01/21/70 00:34:26.500,1003.774382
4706392 *0001V,01/21/70 00:34:26.600,1003.735278
4706486 *0001V,01/21/70 00:34:26.700,1003.694441
4706595 *0001V,01/21/70 00:34:26.800,1003.723744
4706689 *0001V,01/21/70 00:34:26.900,1003.693717
4706798 *0001V,01/21/70 00:34:27.000,1003.711253
4706891 *0001V,01/21/70 00:34:27.100,1003.705508
4706985 *0001V,01/21/70 00:34:27.200,1003.708062
4707094 *0001V,01/21/70 00:34:27.300,1003.699769
4707188 *0001V,01/21/70 00:34:27.400,1003.687756
4707297 *0001V,01/21/70 00:34:27.500,1003.657340
4707391 *0001V,01/21/70 00:34:27.600,1003.674941
4707484 *0001V,01/21/70 00:34:27.700,1003.676167
4707593 *0001V,01/21/70 00:34:27.800,1003.639259
4707687 *0001V,01/21/70 00:34:27.900,1003.645797
4707796 *0001V,01/21/70 00:34:28.000,1003.676283
4707890 *0001V,01/21/70 00:34:28.100,1003.662290
4707983 *0001V,01/21/70 00:34:28.200,1003.658949
4708093 *0001V,01/21/70 00:34:28.300,1003.633523
4708186 *0001V,01/21/70 00:34:28.400,1003.610945
4708295 *0001V,01/21/70 00:34:28.500,1003.636729
4708389 *0001V,01/21/70 00:34:28.600,1003.653262
4708498 *0001V,01/21/70 00:34:28.700,1003.663670
4708592 *0001V,01/21/70 00:34:28.800,1003.634554
4708685 *0001V,01/21/70 00:34:28.900,1003.618139
4708795 *0001V,01/21/70 00:34:29.000,1003.579845
4708888 *0001V,01/21/70 00:34:29.100,1003.554647
4708997 *0001V,01/21/70 00:34:29.200,1003.570885
4709091 *0001V,01/21/70 00:34:29.300,1003.529384
4709185 *0001V,01/21/70 00:34:29.400,1003.583974
4709294 *0001V,01/21/70 00:34:29.500,1003.565206
4709387 *0001V,01/21/70 00:34:29.600,1003.513720
4709497 *0001V,01/21/70 00:34:29.700,1003.526658
4709590 *0001V,01/21/70 00:34:29.800,1003.546469
4709684 *0001V,01/21/70 00:34:29.900,1003.525447
4709793 *0001V,01/21/70 00:34:30.000,1003.578373
4709887 *0001V,01/21/70 00:34:30.100,1003.561743
4709996 *0001V,01/21/70 00:34:30.200,1003.559470
4710089 *0001V,01/21/70 00:34:30.300,1003.577513
4710199 *0001V,01/21/70 00:34:30.400,1003.597054
4710292 *0001V,01/21/70 00:34:30.500,1003.563612
4710386 *0001V,01/21/70 00:34:30.600,1003.576679
4710495 *0001V,01/21/70 00:34:30.700,1003.572439
4710589 *0001V,01/21/70 00:34:30.800,1003.579530
4710698 *0001V,01/21/70 00:34:30.900,1003.608292
4710791 *0001V,01/21/70 00:34:31.000,1003.625964
4710885 *0001V,01/21/70 00:34:31.100,1003.616675
4710994 *0001V,01/21/70 00:34:31.200,1003.597394
4711088 *0001V,01/21/70 00:34:31.300,1003.650657
4711197 *0001V,01/21/70 00:34:31.400,1003.651621
4711291 *0001V,01/21/70 00:34:31.500,1003.623987
4711384 *0001V,01/21/70 00:34:31.600,1003.684000
4711493 *0001V,01/21/70 00:34:31.700,1003.690331
4711587 *0001V,01/21/70 00:34:31.800,1003.648403
4711696 *0001V,01/21/70 00:34:31.900,1003.648667
4711790 *0001V,01/21/70 00:34:32.000,1003.704626
4711883 *0001V,01/21/70 00:34:32.100,1003.701694
4711993 *0001V,01/21/70 00:34:32.200,1003.669513
4712086 *0001V,01/21/70 00:34:32.300,1003.673592
4712195 *0001V,01/21/70 00:34:32.400,1003.678754
4712289 *0001V,01/21/70 00:34:32.500,1003.680620
4712398 *0001V,01/21/70 00:34:32.600,1003.698001
4712492 *0001V,01/21/70 00:34:32.700,1003.709651
4712585 *0001V,01/21/70 00:34:32.800,1003.690013
4712695 *0001V,01/21/70 00:34:32.900,1003.700818
4712788 *0001V,01/21/70 00:34:33.000,1003.686100
4712897 *0001V,01/21/70 00:34:33.100,1003.713153
4712991 *0001V,01/21/70 00:34:33.200,1003.713953
4713085 *0001V,01/21/70 00:34:33.300,1003.742199
4713194 *0001V,01/21/70 00:34:33.400,1003.724354
4713287 *0001V,01/21/70 00:34:33.500,1003.729510
4713397 *0001V,01/21/70 00:34:33.600,1003.737231
4713490 *0001V,01/21/70 00:34:33.700,1003.731686
4713584 *0001V,01/21/70 00:34:33.800,1003.733542
4713693 *0001V,01/21/70 00:34:33.900,1003.745226
4713787 *0001V,01/21/70 00:34:34.000,1003.759377
4713896 *0001V,01/21/70 00:34:34.100,1003.742205
4713989 *0001V,01/21/70 00:34:34.200,1003.753591
4714099 *0001V,01/21/70 00:34:34.300,1003.750180
4714192 *0001V,01/21/70 00:34:34.400,1003.737689
4714286 *0001V,01/21/70 00:34:34.500,1003.735706
4714395 *0001V,01/21/70 00:34:34.600,1003.724825
4714489 *0001V,01/21/70 00:34:34.700,1003.737226
4714598 *0001V,01/21/70 00:34:34.800,1003.722536
4714691 *0001V,01/21/70 00:34:34.900,1003.706503
4714785 *0001V,01/21/70 00:34:35.000,1003.722906
4714894 *0001V,01/21/70 00:34:35.100,1003.725195
4714988 *0001V,01/21/70 00:34:35.200,1003.700515
4715097 *0001V,01/21/70 00:34:35.300,1003.716595
4715191 *0001V,01/21/70 00:34:35.400,1003.683554
4715284 *0001V,01/21/70 00:34:35.500,1003.630626
4715393 *0001V,01/21/70 00:34:35.600,1003.671131
4715487 *0001V,01/21/70 00:34:35.700,1003.658774
4715596 *0001V,01/21/70 00:34:35.800,1003.644493
4715690 *0001V,01/21/70 00:34:35.900,1003.663498
4715783 *0001V,01/21/70 00:34:36.000,1003.660094
4715893 *0001V,01/21/70 00:34:36.100,1003.631426
4715986 *0001V,01/21/70 00:34:36.200,1003.641583
4716095 *0001V,01/21/70 00:34:36.300,1003.633610
4716189 *0001V,01/21/70 00:34:36.400,1003.655162
4716298 *0001V,01/21/70 00:34:36.500,1003.617126
4716392 *0001V,01/21/70 00:34:36.600,1003.615111
4716485 *0001V,01/21/70 00:34:36.700,1003.623843
4716595 *0001V,01/21/70 00:34:36.800,1003.606039
4716688 *0001V,01/21/70 00:34:36.900,1003.597369
4716797 *0001V,01/21/70 00:34:37.000,1003.584398
4716891 *0001V,01/21/70 00:34:37.100,1003.591056
4716985 *0001V,01/21/70 00:34:37.200,1003.623519
4717094 *0001V,01/21/70 00:34:37.300,1003.579941
4717187 *0001V,01/21/70 00:34:37.400,1003.584057
4717297 *0001V,01/21/70 00:34:37.500,1003.587724
4717390 *0001V,01/21/70 00:34:37.600,1003.602357
4717484 *0001V,01/21/70 00:34:37.700,1003.612413
4717593 *0001V,01/21/70 00:34:37.800,1003.618128
4717687 *0001V,01/21/70 00:34:37.900,1003.633970
4717796 *0001V,01/21/70 00:34:38.000,1003.652521
4717889 *0001V,01/21/70 00:34:38.100,1003.641331
4717983 *0001V,01/21/70 00:34:38.200,1003.612738
4718092 *0001V,01/21/70 00:34:38.300,1003.596903
4718186 *0001V,01/21/70 00:34:38.400,1003.606466
4718295 *0001V,01/21/70 00:34:38.500,1003.594512
4718389 *0001V,01/21/70 00:34:38.600,1003.585375
4718498 *0001V,01/21/70 00:34:38.700,1003.594698
4718591 *0001V,01/21/70 00:34:38.800,1003.600821
4718685 *0001V,01/21/70 00:34:38.900,1003.615386
4718794 *0001V,01/21/70 00:34:39.000,1003.596741
4718888 *0001V,01/21/70 00:34:39.100,1003.566624
4718997 *0001V,01/21/70 00:34:39.200,1003.614876
4719091 *0001V,01/21/70 00:34:39.300,1003.612939
4719184 *0001V,01/21/70 00:34:39.400,1003.640476
4719293 *0001V,01/21/70 00:34:39.500,1003.624111
4719387 *0001V,01/21/70 00:34:39.600,1003.646428
4719496 *0001V,01/21/70 00:34:39.700,1003.674630
4719590 *0001V,01/21/70 00:34:39.800,1003.679573
4719683 *0001V,01/21/70 00:34:39.900,1003.672893
4719793 *0001V,01/21/70 00:34:40.000,1003.687225
4719886 *0001V,01/21/70 00:34:40.100,1003.689732
4719995 *0001V,01/21/70 00:34:40.200,1003.685633
4720089 *0001V,01/21/70 00:34:40.300,1003.702514
4720198 *0001V,01/21/70 00:34:40.400,1003.705126
4720292 *0001V,01/21/70 00:34:40.500,1003.693613
4720385 *0001V,01/21/70 00:34:40.600,1003.696497
4720495 *0001V,01/21/70 00:34:40.700,1003.715861
4720588 *0001V,01/21/70 00:34:40.800,1003.725625
4720697 *0001V,01/21/70 00:34:40.900,1003.740635
4720791 *0001V,01/21/70 00:34:41.000,1003.752737
4720885 *0001V,01/21/70 00:34:41.100,1003.752177
4720994 *0001V,01/21/70 00:34:41.200,1003.751833
4721087 *0001V,01/21/70 00:34:41.300,1003.772550
4721197 *0001V,01/21/70 00:34:41.400,1003.761726
4721290 *0001V,01/21/70 00:34:41.500,1003.776079
4721384 *0001V,01/21/70 00:34:41.600,1003.777196
4721493 *0001V,01/21/70 00:34:41.700,1003.768840
4721587 *0001V,01/21/70 00:34:41.800,1003.765291
4721696 *0001V,01/21/70 00:34:41.900,1003.812709
4721789 *0001V,01/21/70 00:34:42.000,1003.807053
4721883 *0001V,01/21/70 00:34:42.100,1003.828262
4721992 *0001V,01/21/70 00:34:42.200,1003.819409
4722086 *0001V,01/21/70 00:34:42.300,1003.791442
4722195 *0001V,01/21/70 00:34:42.400,1003.776734
4722289 *0001V,01/21/70 00:34:42.500,1003.798942
4722398 *0001V,01/21/70 00:34:42.600,1003.791776
4722491 *0001V,01/21/70 00:34:42.700,1003.792002
4722585 *0001V,01/21/70 00:34:42.800,1003.794758
4722694 *0001V,01/21/70 00:34:42.900,1003.811185
4722788 *0001V,01/21/70 00:34:43.000,1003.844341
4722897 *0001V,01/21/70 00:34:43.100,1003.833952
4722991 *0001V,01/21/70 00:34:43.200,1003.833663
4723084 *0001V,01/21/70 00:34:43.300,1003.849446
4723193 *0001V,01/21/70 00:34:43.400,1003.836164
4723287 *0001V,01/21/70 00:34:43.500,1003.832105
4723396 *0001V,01/21/70 00:34:43.600,1003.818586
4723490 *0001V,01/21/70 00:34:43.700,1003.827018
4723583 *0001V,01/21/70 00:34:43.800,1003.822417
4723693 *0001V,01/21/70 00:34:43.900,1003.825113
4723786 *0001V,01/21/70 00:34:44.000,1003.820718
4723895 *0001V,01/21/70 00:34:44.100,1003.818682
4723989 *0001V,01/21/70 00:34:44.200,1003.762973
4724098 *0001V,01/21/70 00:34:44.300,1003.742919
4724192 *0001V,01/21/70 00:34:44.400,1003.760545
4724285 *0001V,01/21/70 00:34:44.500,1003.719886
4724395 *0001V,01/21/70 00:34:44.600,1003.740587
4724488 *0001V,01/21/70 00:34:44.700,1003.727206
4724597 *0001V,01/21/70 00:34:44.800,1003.702327
4724691 *0001V,01/21/70 00:34:44.900,1003.699206
4724785 *0001V,01/21/70 00:34:45.000,1003.699509
4724894 *0001V,01/21/70 00:34:45.100,1003.672710
4724987 *0001V,01/21/70 00:34:45.200,1003.664900
4725097 *0001V,01/21/70 00:34:45.300,1003.663739
4725190 *0001V,01/21/70 00:34:45.400,1003.643589
4725284 *0001V,01/21/70 00:34:45.500,1003.616269
4725393 *0001V,01/21/70 00:34:45.600,1003.637104
4725487 *0001V,01/21/70 00:34:45.700,1003.626840
4725596 *0001V,01/21/70 00:34:45.800,1003.638142
4725689 *0001V,01/21/70 00:34:45.900,1003.653855
4725783 *0001V,01/21/70 00:34:46.000,1003.641383
4725892 *0001V,01/21/70 00:34:46.100,1003.632437
4725986 *0001V,01/21/70 00:34:46.200,1003.628730
4726095 *0001V,01/21/70 00:34:46.300,1003.635261
4726189 *0001V,01/21/70 00:34:46.400,1003.601798
4726298 *0001V,01/21/70 00:34:46.500,1003.617772
4726391 *0001V,01/21/70 00:34:46.600,1003.599763
4726485 *0001V,01/21/70 00:34:46.700,1003.607472
4726594 *0001V,01/21/70 00:34:46.800,1003.579717
4726688 *0001V,01/21/70 00:34:46.900,1003.590535
4726797 *0001V,01/21/70 00:34:47.000,1003.585231
4726891 *0001V,01/21/70 00:34:47.100,1003.595495
4726984 *0001V,01/21/70 00:34:47.200,1003.590761
4727093 *0001V,01/21/70 00:34:47.300,1003.591583
4727187 *0001V,01/21/70 00:34:47.400,1003.559280
4727296 *0001V,01/21/70 00:34:47.500,1003.519030
4727390 *0001V,01/21/70 00:34:47.600,1003.509345
4727483 *0001V,01/21/70 00:34:47.700,1003.537029
4727593 *0001V,01/21/70 00:34:47.800,1003.514588
4727686 *0001V,01/21/70 00:34:47.900,1003.524136
4727795 *0001V,01/21/70 00:34:48.000,1003.498837
4727889 *0001V,01/21/70 00:34:48.100,1003.502331
4727983 *0001V,01/21/70 00:34:48.200,1003.510506
4728092 *0001V,01/21/70 00:34:48.300,1003.515819
4728185 *0001V,01/21/70 00:34:48.400,1003.533013
4728295 *0001V,01/21/70 00:34:48.500,1003.575299
4728388 *0001V,01/21/70 00:34:48.600,1003.602007
4728497 *0001V,01/21/70 00:34:48.700,1003.644410
4728591 *0001V,01/21/70 00:34:48.800,1003.645261
4728685 *0001V,01/21/70 00:34:48.900,1003.652758
4728794 *0001V,01/21/70 00:34:49.000,1003.667873
4728887 *0001V,01/21/70 00:34:49.100,1003.701714
4728997 *0001V,01/21/70 00:34:49.200,1003.677779
4729090 *0001V,01/21/70 00:34:49.300,1003.727971
4729184 *0001V,01/21/70 00:34:49.400,1003.733234
4729293 *0001V,01/21/70 00:34:49.500,1003.710145
4729387 *0001V,01/21/70 00:34:49.600,1003.732914
4729496 *0001V,01/21/70 00:34:49.700,1003.788848
4729589 *0001V,01/21/70 00:34:49.800,1003.813492
4729683 *0001V,01/21/70 00:34:49.900,1003.849087
4729792 *0001V,01/21/70 00:34:50.000,1003.823435
4729886 *0001V,01/21/70 00:34:50.100,1003.866251
4729995 *0001V,01/21/70 00:34:50.200,1003.853179
4730089 *0001V,01/21/70 00:34:50.300,1003.848294
4730198 *0001V,01/21/70 00:34:50.400,1003.854570
4730291 *0001V,01/21/70 00:34:50.500,1003.861690
4730385 *0001V,01/21/70 00:34:50.600,1003.851081
4730494 *0001V,01/21/70 00:34:50.700,1003.842096
4730588 *0001V,01/21/70 00:34:50.800,1003.834248
4730697 *0001V,01/21/70 00:34:50.900,1003.827198
4730791 *0001V,01/21/70 00:34:51.000,1003.839326
4730884 *0001V,01/21/70 00:34:51.100,1003.822880
4730993 *0001V,01/21/70 00:34:51.200,1003.818869
4731087 *0001V,01/21/70 00:34:51.300,1003.829233
4731196 *0001V,01/21/70 00:34:51.400,1003.832872
4731290 *0001V,01/21/70 00:34:51.500,1003.837612
4731383 *0001V,01/21/70 00:34:51.600,1003.830589
4731493 *0001V,01/21/70 00:34:51.700,1003.838718
4731586 *0001V,01/21/70 00:34:51.800,1003.835236
4731695 *0001V,01/21/70 00:34:51.900,1003.811283
4731789 *0001V,01/21/70 00:34:52.000,1003.792071
4731898 *0001V,01/21/70 00:34:52.100,1003.799984
4731992 *0001V,01/21/70 00:34:52.200,1003.799885
4732085 *0001V,01/21/70 00:34:52.300,1003.775408
4732195 *0001V,01/21/70 00:34:52.400,1003.758772
4732288 *0001V,01/21/70 00:34:52.500,1003.700371
4732397 *0001V,01/21/70 00:34:52.600,1003.699881
4732491 *0001V,01/21/70 00:34:52.700,1003.697345
4732585 *0001V,01/21/70 00:34:52.800,1003.687270
4732694 *0001V,01/21/70 00:34:52.900,1003.678119
4732787 *0001V,01/21/70 00:34:53.000,1003.682907
4732897 *0001V,01/21/70 00:34:53.100,1003.625511
4732990 *0001V,01/21/70 00:34:53.200,1003.584921
4733084 *0001V,01/21/70 00:34:53.300,1003.602468
4733193 *0001V,01/21/70 00:34:53.400,1003.534609
4733287 *0001V,01/21/70 00:34:53.500,1003.525939
4733396 *0001V,01/21/70 00:34:53.600,1003.556956
4733489 *0001V,01/21/70 00:34:53.700,1003.575300
4733599 *0001V,01/21/70 00:34:53.800,1003.577449
4733692 *0001V,01/21/70 00:34:53.900,1003.594177
4733786 *0001V,01/21/70 00:34:54.000,1003.592128
4733895 *0001V,01/21/70 00:34:54.100,1003.607879
4733989 *0001V,01/21/70 00:34:54.200,1003.618142
4734098 *0001V,01/21/70 00:34:54.300,1003.614260
4734191 *0001V,01/21/70 00:34:54.400,1003.587201
4734285 *0001V,01/21/70 00:34:54.500,1003.574023
4734394 *0001V,01/21/70 00:34:54.600,1003.547136
4734488 *0001V,01/21/70 00:34:54.700,1003.590254
4734597 *0001V,01/21/70 00:34:54.800,1003.592818
4734691 *0001V,01/21/70 00:34:54.900,1003.556188
4734784 *0001V,01/21/70 00:34:55.000,1003.572273
4734893 *0001V,01/21/70 00:34:55.100,1003.524850
4734987 *0001V,01/21/70 00:34:55.200,1003.520860
4735096 *0001V,01/21/70 00:34:55.300,1003.551629
4735190 *0001V,01/21/70 00:34:55.400,1003.577570
4735283 *0001V,01/21/70 00:34:55.500,1003.618951
4735393 *0001V,01/21/70 00:34:55.600,1003.623675
4735486 *0001V,01/21/70 00:34:55.700,1003.611819
4735595 *0001V,01/21/70 00:34:55.800,1003.631837
4735689 *0001V,01/21/70 00:34:55.900,1003.681552
4735798 *0001V,01/21/70 00:34:56.000,1003.643579
4735892 *0001V,01/21/70 00:34:56.100,1003.684634
4735985 *0001V,01/21/70 00:34:56.200,1003.671602
4736095 *0001V,01/21/70 00:34:56.300,1003.684623
4736188 *0001V,01/21/70 00:34:56.400,1003.692110
4736297 *0001V,01/21/70 00:34:56.500,1003.686535
4736391 *0001V,01/21/70 00:34:56.600,1003.733349
4736485 *0001V,01/21/70 00:34:56.700,1003.775384
4736594 *0001V,01/21/70 00:34:56.800,1003.762675
4736687 *0001V,01/21/70 00:34:56.900,1003.738092
4736797 *0001V,01/21/70 00:34:57.000,1003.765472
4736890 *0001V,01/21/70 00:34:57.100,1003.821778
4736984 *0001V,01/21/70 00:34:57.200,1003.846127
4737093 *0001V,01/21/70 00:34:57.300,1003.834043
4737187 *0001V,01/21/70 00:34:57.400,1003.806771
4737296 *0001V,01/21/70 00:34:57.500,1003.803207
4737389 *0001V,01/21/70 00:34:57.600,1003.800659
4737483 *0001V,01/21/70 00:34:57.700,1003.762928
4737592 *0001V,01/21/70 00:34:57.800,1003.767356
4737686 *0001V,01/21/70 00:34:57.900,1003.807206
4737795 *0001V,01/21/70 00:34:58.000,1003.777647
4737889 *0001V,01/21/70 00:34:58.100,1003.804417
4737998 *0001V,01/21/70 00:34:58.200,1003.809530
4738091 *0001V,01/21/70 00:34:58.300,1003.779255
4738185 *0001V,01/21/70 00:34:58.400,1003.819982
4738294 *0001V,01/21/70 00:34:58.500,1003.802882
4738388 *0001V,01/21/70 00:34:58.600,1003.805632
4738497 *0001V,01/21/70 00:34:58.700,1003.800412
4738591 *0001V,01/21/70 00:34:58.800,1003.801087
4738684 *0001V,01/21/70 00:34:58.900,1003.787950
4738793 *0001V,01/21/70 00:34:59.000,1003.760450
4738887 *0001V,01/21/70 00:34:59.100,1003.692184
4738996 *0001V,01/21/70 00:34:59.200,1003.646474
4739090 *0001V,01/21/70 00:34:59.300,1003.646339
4739183 *0001V,01/21/70 00:34:59.400,1003.683271
4739293 *0001V,01/21/70 00:34:59.500,1003.714068
4739386 *0001V,01/21/70 00:34:59.600,1003.708942
4739495 *0001V,01/21/70 00:34:59.700,1003.697158
4739589 *0001V,01/21/70 00:34:59.800,1003.633921
4739698 *0001V,01/21/70 00:34:59.900,1003.611662
4739792 *0001V,01/21/70 00:35:00.000,1003.593579
4739885 *0001V,01/21/70 00:35:00.100,1003.632404
4739995 *0001V,01/21/70 00:35:00.200,1003.640991
4740088 *0001V,01/21/70 00:35:00.300,1003.657981
4740197 *0001V,01/21/70 00:35:00.400,1003.627998
4740291 *0001V,01/21/70 00:35:00.500,1003.567551
4740385 *0001V,01/21/70 00:35:00.600,1003.584241
4740494 *0001V,01/21/70 00:35:00.700,1003.582404
4740587 *0001V,01/21/70 00:35:00.800,1003.599918
4740697 *0001V,01/21/70 00:35:00.900,1003.589274
4740790 *0001V,01/21/70 00:35:01.000,1003.588385
4740884 *0001V,01/21/70 00:35:01.100,1003.593730
4740993 *0001V,01/21/70 00:35:01.200,1003.594921
4741087 *0001V,01/21/70 00:35:01.300,1003.606585
4741196 *0001V,01/21/70 00:35:01.400,1003.590347
4741289 *0001V,01/21/70 00:35:01.500,1003.593964
4741383 *0001V,01/21/70 00:35:01.600,1003.586812
4741492 *0001V,01/21/70 00:35:01.700,1003.525867
4741586 *0001V,01/21/70 00:35:01.800,1003.547261
4741695 *0001V,01/21/70 00:35:01.900,1003.540909
4741789 *0001V,01/21/70 00:35:02.000,1003.601581
4741898 *0001V,01/21/70 00:35:02.100,1003.644327
4741991 *0001V,01/21/70 00:35:02.200,1003.653933
4742085 *0001V,01/21/70 00:35:02.300,1003.678164
4742194 *0001V,01/21/70 00:35:02.400,1003.688030
4742288 *0001V,01/21/70 00:35:02.500,1003.708431
4742397 *0001V,01/21/70 00:35:02.600,1003.689949
4742491 *0001V,01/21/70 00:35:02.700,1003.672028
4742584 *0001V,01/21/70 00:35:02.800,1003.640137
4742693 *0001V,01/21/70 00:35:02.900,1003.629415
4742787 *0001V,01/21/70 00:35:03.000,1003.613305
4742896 *0001V,01/21/70 00:35:03.100,1003.601819
4742990 *0001V,01/21/70 00:35:03.200,1003.565089
4743083 *0001V,01/21/70 00:35:03.300,1003.571490
4743193 *0001V,01/21/70 00:35:03.400,1003.600170
4743286 *0001V,01/21/70 00:35:03.500,1003.583810
4743395 *0001V,01/21/70 00:35:03.600,1003.589714
4743489 *0001V,01/21/70 00:35:03.700,1003.611455
4743598 *0001V,01/21/70 00:35:03.800,1003.668224
4743692 *0001V,01/21/70 00:35:03.900,1003.643691
4743785 *0001V,01/21/70 00:35:04.000,1003.685783
4743895 *0001V,01/21/70 00:35:04.100,1003.651399
4743988 *0001V,01/21/70 00:35:04.200,1003.666740
4744097 *0001V,01/21/70 00:35:04.300,1003.712985
4744191 *0001V,01/21/70 00:35:04.400,1003.706873
4744285 *0001V,01/21/70 00:35:04.500,1003.676451
4744394 *0001V,01/21/70 00:35:04.600,1003.668133
4744487 *0001V,01/21/70 00:35:04.700,1003.641068
4744597 *0001V,01/21/70 00:35:04.800,1003.609333
4744690 *0001V,01/21/70 00:35:04.900,1003.579908
4744784 *0001V,01/21/70 00:35:05.000,1003.536820
4744893 *0001V,01/21/70 00:35:05.100,1003.590691
4744987 *0001V,01/21/70 00:35:05.200,1003.627380
4745096 *0001V,01/21/70 00:35:05.300,1003.656273
4745189 *0001V,01/21/70 00:35:05.400,1003.634704
4745283 *0001V,01/21/70 00:35:05.500,1003.646773
4745392 *0001V,01/21/70 00:35:05.600,1003.656914
4745486 *0001V,01/21/70 00:35:05.700,1003.651544
4745595 *0001V,01/21/70 00:35:05.800,1003.657223
4745689 *0001V,01/21/70 00:35:05.900,1003.650602
4745798 *0001V,01/21/70 00:35:06.000,1003.659623
4745891 *0001V,01/21/70 00:35:06.100,1003.653468
4745985 *0001V,01/21/70 00:35:06.200,1003.672789
4746094 *0001V,01/21/70 00:35:06.300,1003.641316
4746188 *0001V,01/21/70 00:35:06.400,1003.649883
4746297 *0001V,01/21/70 00:35:06.500,1003.653298
4746391 *0001V,01/21/70 00:35:06.600,1003.676832
4746484 *0001V,01/21/70 00:35:06.700,1003.656529
4746593 *0001V,01/21/70 00:35:06.800,1003.636706
4746687 *0001V,01/21/70 00:35:06.900,1003.632750
4746796 *0001V,01/21/70 00:35:07.000,1003.632187
4746890 *0001V,01/21/70 00:35:07.100,1003.636389
4746983 *0001V,01/21/70 00:35:07.200,1003.647502
4747093 *0001V,01/21/70 00:35:07.300,1003.629961
4747186 *0001V,01/21/70 00:35:07.400,1003.619428
4747295 *0001V,01/21/70 00:35:07.500,1003.623139
4747389 *0001V,01/21/70 00:35:07.600,1003.614027
4747483 *0001V,01/21/70 00:35:07.700,1003.632860
4747592 *0001V,01/21/70 00:35:07.800,1003.622684
4747685 *0001V,01/21/70 00:35:07.900,1003.596049
4747795 *0001V,01/21/70 00:35:08.000,1003.597102
4747888 *0001V,01/21/70 00:35:08.100,1003.648817
4747997 *0001V,01/21/70 00:35:08.200,1003.640127
4748091 *0001V,01/21/70 00:35:08.300,1003.624775
4748185 *0001V,01/21/70 00:35:08.400,1003.680215
4748294 *0001V,01/21/70 00:35:08.500,1003.690106
4748387 *0001V,01/21/70 00:35:08.600,1003.688540
4748497 *0001V,01/21/70 00:35:08.700,1003.666292
4748590 *0001V,01/21/70 00:35:08.800,1003.651846
4748684 *0001V,01/21/70 00:35:08.900,1003.654211
4748793 *0001V,01/21/70 00:35:09.000,1003.695337
4748887 *0001V,01/21/70 00:35:09.100,1003.709161
4748996 *0001V,01/21/70 00:35:09.200,1003.669912
4749089 *0001V,01/21/70 00:35:09.300,1003.645513
4749183 *0001V,01/21/70 00:35:09.400,1003.639128
4749292 *0001V,01/21/70 00:35:09.500,1003.666158
4749386 *0001V,01/21/70 00:35:09.600,1003.692863
4749495 *0001V,01/21/70 00:35:09.700,1003.722617
4749589 *0001V,01/21/70 00:35:09.800,1003.738152
4749698 *0001V,01/21/70 00:35:09.900,1003.751719
4749791 *0001V,01/21/70 00:35:10.000,1003.743238
4749885 *0001V,01/21/70 00:35:10.100,1003.736599
4749994 *0001V,01/21/70 00:35:10.200,1003.706093
4750088 *0001V,01/21/70 00:35:10.300,1003.701580
4750197 *0001V,01/21/70 00:35:10.400,1003.713014
4750291 *0001V,01/21/70 00:35:10.500,1003.701528
4750384 *0001V,01/21/70 00:35:10.600,1003.693882
4750493 *0001V,01/21/70 00:35:10.700,1003.686483
4750587 *0001V,01/21/70 00:35:10.800,1003.677592
4750696 *0001V,01/21/70 00:35:10.900,1003.653663
4750790 *0001V,01/21/70 00:35:11.000,1003.663256
4750883 *0001V,01/21/70 00:35:11.100,1003.676833
4750993 *0001V,01/21/70 00:35:11.200,1003.688196
4751086 *0001V,01/21/70 00:35:11.300,1003.656328
4751195 *0001V,01/21/70 00:35:11.400,1003.651683
4751289 *0001V,01/21/70 00:35:11.500,1003.640269
4751398 *0001V,01/21/70 00:35:11.600,1003.580989
4751492 *0001V,01/21/70 00:35:11.700,1003.598636
4751585 *0001V,01/21/70 00:35:11.800,1003.599613
4751695 *0001V,01/21/70 00:35:11.900,1003.611912
4751788 *0001V,01/21/70 00:35:12.000,1003.594761
4751897 *0001V,01/21/70 00:35:12.100,1003.581923
4751991 *0001V,01/21/70 00:35:12.200,1003.565287
4752085 *0001V,01/21/70 00:35:12.300,1003.551098
4752194 *0001V,01/21/70 00:35:12.400,1003.590435
4752287 *0001V,01/21/70 00:35:12.500,1003.629175
4752397 *0001V,01/21/70 00:35:12.600,1003.571878
4752490 *0001V,01/21/70 00:35:12.700,1003.588755
4752584 *0001V,01/21/70 00:35:12.800,1003.602790
4752693 *0001V,01/21/70 00:35:12.900,1003.608422
4752787 *0001V,01/21/70 00:35:13.000,1003.611905
4752896 *0001V,01/21/70 00:35:13.100,1003.588630
4752989 *0001V,01/21/70 00:35:13.200,1003.618480
4753083 *0001V,01/21/70 00:35:13.300,1003.634967
4753192 *0001V,01/21/70 00:35:13.400,1003.679019
4753286 *0001V,01/21/70 00:35:13.500,1003.686758
4753395 *0001V,01/21/70 00:35:13.600,1003.687167
4753489 *0001V,01/21/70 00:35:13.700,1003.674623
4753598 *0001V,01/21/70 00:35:13.800,1003.688812
4753691 *0001V,01/21/70 00:35:13.900,1003.677907
4753785 *0001V,01/21/70 00:35:14.000,1003.690571
4753894 *0001V,01/21/70 00:35:14.100,1003.712304
4753988 *0001V,01/21/70 00:35:14.200,1003.709173
4754097 *0001V,01/21/70 00:35:14.300,1003.714655
4754191 *0001V,01/21/70 00:35:14.400,1003.700221
4754284 *0001V,01/21/70 00:35:14.500,1003.703191
4754393 *0001V,01/21/70 00:35:14.600,1003.696800
4754487 *0001V,01/21/70 00:35:14.700,1003.679347
4754596 *0001V,01/21/70 00:35:14.800,1003.690811
4754690 *0001V,01/21/70 00:35:14.900,1003.684106
4754783 *0001V,01/21/70 00:35:15.000,1003.659887
4754893 *0001V,01/21/70 00:35:15.100,1003.653468
4754986 *0001V,01/21/70 00:35:15.200,1003.680456
4755095 *0001V,01/21/70 00:35:15.300,1003.681357
4755189 *0001V,01/21/70 00:35:15.400,1003.685473
4755298 *0001V,01/21/70 00:35:15.500,1003.678689
4755392 *0001V,01/21/70 00:35:15.600,1003.673892
4755485 *0001V,01/21/70 00:35:15.700,1003.689912
4755595 *0001V,01/21/70 00:35:15.800,1003.708849
4755688 *0001V,01/21/70 00:35:15.900,1003.709185
4755797 *0001V,01/21/70 00:35:16.000,1003.716326
4755891 *0001V,01/21/70 00:35:16.100,1003.723533
4755985 *0001V,01/21/70 00:35:16.200,1003.725286
4756094 *0001V,01/21/70 00:35:16.300,1003.726039
4756187 *0001V,01/21/70 00:35:16.400,1003.734486
4756297 *0001V,01/21/70 00:35:16.500,1003.732345
4756390 *0001V,01/21/70 00:35:16.600,1003.702399
4756484 *0001V,01/21/70 00:35:16.700,1003.696286
4756593 *0001V,01/21/70 00:35:16.800,1003.720614
4756687 *0001V,01/21/70 00:35:16.900,1003.701545
4756796 *0001V,01/21/70 00:35:17.000,1003.676865
4756889 *0001V,01/21/70 00:35:17.100,1003.651795
4756983 *0001V,01/21/70 00:35:17.200,1003.676409
4757092 *0001V,01/21/70 00:35:17.300,1003.701136
4757186 *0001V,01/21/70 00:35:17.400,1003.684969
4757295 *0001V,01/21/70 00:35:17.500,1003.690534
4757389 *0001V,01/21/70 00:35:17.600,1003.689576
4757498 *0001V,01/21/70 00:35:17.700,1003.692396
4757591 *0001V,01/21/70 00:35:17.800,1003.682608
4757685 *0001V,01/21/70 00:35:17.900,1003.643107
4757794 *0001V,01/21/70 00:35:18.000,1003.675211
4757888 *0001V,01/21/70 00:35:18.100,1003.652315
4757997 *0001V,01/21/70 00:35:18.200,1003.679430
4758091 *0001V,01/21/70 00:35:18.300,1003.682466
4758184 *0001V,01/21/70 00:35:18.400,1003.649059
4758293 *0001V,01/21/70 00:35:18.500,1003.662760
4758387 *0001V,01/21/70 00:35:18.600,1003.685038
4758496 *0001V,01/21/70 00:35:18.700,1003.679458
4758590 *0001V,01/21/70 00:35:18.800,1003.646280
4758683 *0001V,01/21/70 00:35:18.900,1003.594898
4758793 *0001V,01/21/70 00:35:19.000,1003.585299
4758886 *0001V,01/21/70 00:35:19.100,1003.642204
4758995 *0001V,01/21/70 00:35:19.200,1003.672767
4759089 *0001V,01/21/70 00:35:19.300,1003.656573
4759198 *0001V,01/21/70 00:35:19.400,1003.655982
4759292 *0001V,01/21/70 00:35:19.500,1003.646609
4759385 *0001V,01/21/70 00:35:19.600,1003.674041
4759495 *0001V,01/21/70 00:35:19.700,1003.665987
4759588 *0001V,01/21/70 00:35:19.800,1003.685719
4759697 *0001V,01/21/70 00:35:19.900,1003.691749
4759791 *0001V,01/21/70 00:35:20.000,1003.689160
4759885 *0001V,01/21/70 00:35:20.100,1003.667419
4759994 *0001V,01/21/70 00:35:20.200,1003.686974
4800087 *0001V,01/21/70 00:35:20.300,1003.673880
4800197 *0001V,01/21/70 00:35:20.400,1003.645259
4800290 *0001V,01/21/70 00:35:20.500,1003.630751
4800384 *0001V,01/21/70 00:35:20.600,1003.646079
4800493 *0001V,01/21/70 00:35:20.700,1003.665302
4800587 *0001V,01/21/70 00:35:20.800,1003.686371
4800696 *0001V,01/21/70 00:35:20.900,1003.704862
4800789 *0001V,01/21/70 00:35:21.000,1003.723705
4800883 *0001V,01/21/70 00:35:21.100,1003.744700
4800992 *0001V,01/21/70 00:35:21.200,1003.712874
4801086 *0001V,01/21/70 00:35:21.300,1003.709106
4801195 *0001V,01/21/70 00:35:21.400,1003.686772
4801289 *0001V,01/21/70 00:35:21.500,1003.707529
4801398 *0001V,01/21/70 00:35:21.600,1003.692435
4801491 *0001V,01/21/70 00:35:21.700,1003.657861
4801585 *0001V,01/21/70 00:35:21.800,1003.609852
4801694 *0001V,01/21/70 00:35:21.900,1003.646051
4801788 *0001V,01/21/70 00:35:22.000,1003.686526
4801897 *0001V,01/21/70 00:35:22.100,1003.691627
4801991 *0001V,01/21/70 00:35:22.200,1003.705879
4802084 *0001V,01/21/70 00:35:22.300,1003.722639
4802193 *0001V,01/21/70 00:35:22.400,1003.731060
4802287 *0001V,01/21/70 00:35:22.500,1003.719568
4802396 *0001V,01/21/70 00:35:22.600,1003.719719
4802490 *0001V,01/21/70 00:35:22.700,1003.691238
4802583 *0001V,01/21/70 00:35:22.800,1003.685304
4802693 *0001V,01/21/70 00:35:22.900,1003.682218
4802786 *0001V,01/21/70 00:35:23.000,1003.674251
4802895 *0001V,01/21/70 00:35:23.100,1003.667511
4802989 *0001V,01/21/70 00:35:23.200,1003.669343
4803083 *0001V,01/21/70 00:35:23.300,1003.675239
4803192 *0001V,01/21/70 00:35:23.400,1003.665979
4803285 *0001V,01/21/70 00:35:23.500,1003.664535
4803395 *0001V,01/21/70 00:35:23.600,1003.665257
4803488 *0001V,01/21/70 00:35:23.700,1003.670736
4803597 *0001V,01/21/70 00:35:23.800,1003.648153
4803691 *0001V,01/21/70 00:35:23.900,1003.625309
4803785 *0001V,01/21/70 00:35:24.000,1003.622848
4803894 *0001V,01/21/70 00:35:24.100,1003.616816
4803987 *0001V,01/21/70 00:35:24.200,1003.630989
4804097 *0001V,01/21/70 00:35:24.300,1003.626876
4804190 *0001V,01/21/70 00:35:24.400,1003.625329
4804284 *0001V,01/21/70 00:35:24.500,1003.624013
4804393 *0001V,01/21/70 00:35:24.600,1003.619504
4804487 *0001V,01/21/70 00:35:24.700,1003.636932
4804596 *0001V,01/21/70 00:35:24.800,1003.607032
4804689 *0001V,01/21/70 00:35:24.900,1003.594743
4804783 *0001V,01/21/70 00:35:25.000,1003.585752
4804892 *0001V,01/21/70 00:35:25.100,1003.600307
4804986 *0001V,01/21/70 00:35:25.200,1003.648549
4805095 *0001V,01/21/70 00:35:25.300,1003.649351
4805189 *0001V,01/21/70 00:35:25.400,1003.688020
4805298 *0001V,01/21/70 00:35:25.500,1003.678898
4805391 *0001V,01/21/70 00:35:25.600,1003.687793
4805485 *0001V,01/21/70 00:35:25.700,1003.707120
4805594 *0001V,01/21/70 00:35:25.800,1003.713820
4805688 *0001V,01/21/70 00:35:25.900,1003.704487
4805797 *0001V,01/21/70 00:35:26.000,1003.758704
4805891 *0001V,01/21/70 00:35:26.100,1003.758042
4805984 *0001V,01/21/70 00:35:26.200,1003.773861
4806093 *0001V,01/21/70 00:35:26.300,1003.774437
4806187 *0001V,01/21/70 00:35:26.400,1003.791630
4806296 *0001V,01/21/70 00:35:26.500,1003.708837
4806390 *0001V,01/21/70 00:35:26.600,1003.764064
4806483 *0001V,01/21/70 00:35:26.700,1003.701436
4806593 *0001V,01/21/70 00:35:26.800,1003.760106
4806686 *0001V,01/21/70 00:35:26.900,1003.758800
4806795 *0001V,01/21/70 00:35:27.000,1003.775459
4806889 *0001V,01/21/70 00:35:27.100,1003.768053
4806983 *0001V,01/21/70 00:35:27.200,1003.760233
4807092 *0001V,01/21/70 00:35:27.300,1003.744055
4807185 *0001V,01/21/70 00:35:27.400,1003.730341
4807295 *0001V,01/21/70 00:35:27.500,1003.718729
4807388 *0001V,01/21/70 00:35:27.600,1003.717876
4807497 *0001V,01/21/70 00:35:27.700,1003.765300
4807591 *0001V,01/21/70 00:35:27.800,1003.738287
4807685 *0001V,01/21/70 00:35:27.900,1003.765382
4807794 *0001V,01/21/70 00:35:28.000,1003.716563
4807887 *0001V,01/21/70 00:35:28.100,1003.739795
4807997 *0001V,01/21/70 00:35:28.200,1003.755228
4808090 *0001V,01/21/70 00:35:28.300,1003.748711
4808184 *0001V,01/21/70 00:35:28.400,1003.784323
4808293 *0001V,01/21/70 00:35:28.500,1003.740094
4808387 *0001V,01/21/70 00:35:28.600,1003.757324
4808496 *0001V,01/21/70 00:35:28.700,1003.693793
4808589 *0001V,01/21/70 00:35:28.800,1003.688813
4808683 *0001V,01/21/70 00:35:28.900,1003.729459
4808792 *0001V,01/21/70 00:35:29.000,1003.681173
4808886 *0001V,01/21/70 00:35:29.100,1003.680627
4808995 *0001V,01/21/70 00:35:29.200,1003.691024
4809089 *0001V,01/21/70 00:35:29.300,1003.692919
4809198 *0001V,01/21/70 00:35:29.400,1003.673065
4809291 *0001V,01/21/70 00:35:29.500,1003.649247
4809385 *0001V,01/21/70 00:35:29.600,1003.647108
4809494 *0001V,01/21/70 00:35:29.700,1003.642014
4809588 *0001V,01/21/70 00:35:29.800,1003.634813
4809697 *0001V,01/21/70 00:35:29.900,1003.641096
4809791 *0001V,01/21/70 00:35:30.000,1003.614454
4809884 *0001V,01/21/70 00:35:30.100,1003.588767
4809993 *0001V,01/21/70 00:35:30.200,1003.597784
4810087 *0001V,01/21/70 00:35:30.300,1003.582512
4810196 *0001V,01/21/70 00:35:30.400,1003.555975
4810290 *0001V,01/21/70 00:35:30.500,1003.540615
4810383 *0001V,01/21/70 00:35:30.600,1003.541588
4810493 *0001V,01/21/70 00:35:30.700,1003.544971
4810586 *0001V,01/21/70 00:35:30.800,1003.541285
4810695 *0001V,01/21/70 00:35:30.900,1003.528999
4810789 *0001V,01/21/70 00:35:31.000,1003.507282
4810883 *0001V,01/21/70 00:35:31.100,1003.537241
4810992 *0001V,01/21/70 00:35:31.200,1003.573429
4811085 *0001V,01/21/70 00:35:31.300,1003.555974
4811195 *0001V,01/21/70 00:35:31.400,1003.577412
4811288 *0001V,01/21/70 00:35:31.500,1003.583587
4811397 *0001V,01/21/70 00:35:31.600,1003.603310
4811491 *0001V,01/21/70 00:35:31.700,1003.601093
4811585 *0001V,01/21/70 00:35:31.800,1003.599640
4811694 *0001V,01/21/70 00:35:31.900,1003.610953
4811787 *0001V,01/21/70 00:35:32.000,1003.615967
4811897 *0001V,01/21/70 00:35:32.100,1003.628611
4811990 *0001V,01/21/70 00:35:32.200,1003.619526
4812084 *0001V,01/21/70 00:35:32.300,1003.634808
4812193 *0001V,01/21/70 00:35:32.400,1003.646148
4812287 *0001V,01/21/70 00:35:32.500,1003.624420
4812396 *0001V,01/21/70 00:35:32.600,1003.661100
4812489 *0001V,01/21/70 00:35:32.700,1003.649713
4812583 *0001V,01/21/70 00:35:32.800,1003.711434
4812692 *0001V,01/21/70 00:35:32.900,1003.707827
4812786 *0001V,01/21/70 00:35:33.000,1003.711848
4812895 *0001V,01/21/70 00:35:33.100,1003.690516
4812989 *0001V,01/21/70 00:35:33.200,1003.733918
4813098 *0001V,01/21/70 00:35:33.300,1003.771775
4813191 *0001V,01/21/70 00:35:33.400,1003.799817
4813285 *0001V,01/21/70 00:35:33.500,1003.797584
4813394 *0001V,01/21/70 00:35:33.600,1003.779535
4813488 *0001V,01/21/70 00:35:33.700,1003.832226
4813597 *0001V,01/21/70 00:35:33.800,1003.877100
4813691 *0001V,01/21/70 00:35:33.900,1003.843113
4813784 *0001V,01/21/70 00:35:34.000,1003.859209
4813893 *0001V,01/21/70 00:35:34.100,1003.869648
4813987 *0001V,01/21/70 00:35:34.200,1003.898708
4814096 *0001V,01/21/70 00:35:34.300,1003.904170
4814190 *0001V,01/21/70 00:35:34.400,1003.867179
4814283 *0001V,01/21/70 00:35:34.500,1003.876492
4814393 *0001V,01/21/70 00:35:34.600,1003.892011
4814486 *0001V,01/21/70 00:35:34.700,1003.881951
4814595 *0001V,01/21/70 00:35:34.800,1003.856062
4814689 *0001V,01/21/70 00:35:34.900,1003.862939
4814798 *0001V,01/21/70 00:35:35.000,1003.882584
4814892 *0001V,01/21/70 00:35:35.100,1003.890698
4814985 *0001V,01/21/70 00:35:35.200,1003.891062
4815095 *0001V,01/21/70 00:35:35.300,1003.881260
4815188 *0001V,01/21/70 00:35:35.400,1003.873100
4815297 *0001V,01/21/70 00:35:35.500,1003.833873
4815391 *0001V,01/21/70 00:35:35.600,1003.864912
4815485 *0001V,01/21/70 00:35:35.700,1003.853643
4815594 *0001V,01/21/70 00:35:35.800,1003.841653
4815687 *0001V,01/21/70 00:35:35.900,1003.844232
4815797 *0001V,01/21/70 00:35:36.000,1003.809942
4815890 *0001V,01/21/70 00:35:36.100,1003.811562
4815984 *0001V,01/21/70 00:35:36.200,1003.778105
4816093 *0001V,01/21/70 00:35:36.300,1003.763380
4816187 *0001V,01/21/70 00:35:36.400,1003.762057
4816296 *0001V,01/21/70 00:35:36.500,1003.750229
4816389 *0001V,01/21/70 00:35:36.600,1003.730739
4816483 *0001V,01/21/70 00:35:36.700,1003.706468
4816592 *0001V,01/21/70 00:35:36.800,1003.715258
4816686 *0001V,01/21/70 00:35:36.900,1003.680839
4816795 *0001V,01/21/70 00:35:37.000,1003.677062
4816889 *0001V,01/21/70 00:35:37.100,1003.664848
4816998 *0001V,01/21/70 00:35:37.200,1003.632487
4817091 *0001V,01/21/70 00:35:37.300,1003.611688
4817185 *0001V,01/21/70 00:35:37.400,1003.602524
4817294 *0001V,01/21/70 00:35:37.500,1003.590630
4817388 *0001V,01/21/70 00:35:37.600,1003.572781
4817497 *0001V,01/21/70 00:35:37.700,1003.550242
4817591 *0001V,01/21/70 00:35:37.800,1003.574221
4817684 *0001V,01/21/70 00:35:37.900,1003.598498
4817793 *0001V,01/21/70 00:35:38.000,1003.600849
4817887 *0001V,01/21/70 00:35:38.100,1003.609041
4817996 *0001V,01/21/70 00:35:38.200,1003.604641
4818090 *0001V,01/21/70 00:35:38.300,1003.590290
4818183 *0001V,01/21/70 00:35:38.400,1003.612353
4818293 *0001V,01/21/70 00:35:38.500,1003.613013
4818386 *0001V,01/21/70 00:35:38.600,1003.616153
4818495 *0001V,01/21/70 00:35:38.700,1003.610136
4818589 *0001V,01/21/70 00:35:38.800,1003.607519
4818683 *0001V,01/21/70 00:35:38.900,1003.615839
4818792 *0001V,01/21/70 00:35:39.000,1003.614958
4818885 *0001V,01/21/70 00:35:39.100,1003.608658
4818995 *0001V,01/21/70 00:35:39.200,1003.618398
4819088 *0001V,01/21/70 00:35:39.300,1003.603049
4819197 *0001V,01/21/70 00:35:39.400,1003.567889
4819291 *0001V,01/21/70 00:35:39.500,1003.572441
4819385 *0001V,01/21/70 00:35:39.600,1003.621149
4819494 *0001V,01/21/70 00:35:39.700,1003.627675
4819588 *0001V,01/21/70 00:35:39.800,1003.654505
4819697 *0001V,01/21/70 00:35:39.900,1003.639751
4819790 *0001V,01/21/70 00:35:40.000,1003.645637
4819884 *0001V,01/21/70 00:35:40.100,1003.666207
4819993 *0001V,01/21/70 00:35:40.200,1003.649077
4820087 *0001V,01/21/70 00:35:40.300,1003.638826
4820196 *0001V,01/21/70 00:35:40.400,1003.658465
4820290 *0001V,01/21/70 00:35:40.500,1003.674569
4820383 *0001V,01/21/70 00:35:40.600,1003.665813
4820492 *0001V,01/21/70 00:35:40.700,1003.662686
4820586 *0001V,01/21/70 00:35:40.800,1003.659239
4820695 *0001V,01/21/70 00:35:40.900,1003.689707
4820789 *0001V,01/21/70 00:35:41.000,1003.684005
4820898 *0001V,01/21/70 00:35:41.100,1003.701767
4820992 *0001V,01/21/70 00:35:41.200,1003.714688
4821085 *0001V,01/21/70 00:35:41.300,1003.711746
4821194 *0001V,01/21/70 00:35:41.400,1003.756800
4821288 *0001V,01/21/70 00:35:41.500,1003.803119
4821397 *0001V,01/21/70 00:35:41.600,1003.795530
4821491 *0001V,01/21/70 00:35:41.700,1003.785007
4821584 *0001V,01/21/70 00:35:41.800,1003.792677
4821694 *0001V,01/21/70 00:35:41.900,1003.798807
4821787 *0001V,01/21/70 00:35:42.000,1003.787724
4821896 *0001V,01/21/70 00:35:42.100,1003.793604
4821990 *0001V,01/21/70 00:35:42.200,1003.769666
4822084 *0001V,01/21/70 00:35:42.300,1003.773565
4822193 *0001V,01/21/70 00:35:42.400,1003.786539
4822286 *0001V,01/21/70 00:35:42.500,1003.782047
4822396 *0001V,01/21/70 00:35:42.600,1003.763906
4822489 *0001V,01/21/70 00:35:42.700,1003.747783
4822598 *0001V,01/21/70 00:35:42.800,1003.748754
4822692 *0001V,01/21/70 00:35:42.900,1003.723623
4822786 *0001V,01/21/70 00:35:43.000,1003.706705
4822895 *0001V,01/21/70 00:35:43.100,1003.703615
4822988 *0001V,01/21/70 00:35:43.200,1003.710144
4823098 *0001V,01/21/70 00:35:43.300,1003.714140
4823191 *0001V,01/21/70 00:35:43.400,1003.677330
4823285 *0001V,01/21/70 00:35:43.500,1003.646780
4823394 *0001V,01/21/70 00:35:43.600,1003.636565
4823488 *0001V,01/21/70 00:35:43.700,1003.669387
4823597 *0001V,01/21/70 00:35:43.800,1003.680878
4823690 *0001V,01/21/70 00:35:43.900,1003.668822
4823784 *0001V,01/21/70 00:35:44.000,1003.673169
4823893 *0001V,01/21/70 00:35:44.100,1003.630624
4823987 *0001V,01/21/70 00:35:44.200,1003.643231
4824096 *0001V,01/21/70 00:35:44.300,1003.664331
4824190 *0001V,01/21/70 00:35:44.400,1003.643184
4824283 *0001V,01/21/70 00:35:44.500,1003.632526
4824392 *0001V,01/21/70 00:35:44.600,1003.574063
4824486 *0001V,01/21/70 00:35:44.700,1003.596282
4824595 *0001V,01/21/70 00:35:44.800,1003.623055
4824689 *0001V,01/21/70 00:35:44.900,1003.613482
4824798 *0001V,01/21/70 00:35:45.000,1003.603244
4824892 *0001V,01/21/70 00:35:45.100,1003.621629
4824985 *0001V,01/21/70 00:35:45.200,1003.618910
4825094 *0001V,01/21/70 00:35:45.300,1003.618609
4825188 *0001V,01/21/70 00:35:45.400,1003.631355
4825297 *0001V,01/21/70 00:35:45.500,1003.620428
4825391 *0001V,01/21/70 00:35:45.600,1003.630742
4825484 *0001V,01/21/70 00:35:45.700,1003.604292
4825594 *0001V,01/21/70 00:35:45.800,1003.653063
4825687 *0001V,01/21/70 00:35:45.900,1003.640954
4825796 *0001V,01/21/70 00:35:46.000,1003.632213
4825890 *0001V,01/21/70 00:35:46.100,1003.651013
4825984 *0001V,01/21/70 00:35:46.200,1003.620434
4826093 *0001V,01/21/70 00:35:46.300,1003.573604
4826186 *0001V,01/21/70 00:35:46.400,1003.584605
4826296 *0001V,01/21/70 00:35:46.500,1003.578396
4826389 *0001V,01/21/70 00:35:46.600,1003.591672
4826498 *0001V,01/21/70 00:35:46.700,1003.596334
4826592 *0001V,01/21/70 00:35:46.800,1003.571881
4826686 *0001V,01/21/70 00:35:46.900,1003.595288
4826795 *0001V,01/21/70 00:35:47.000,1003.618482
4826888 *0001V,01/21/70 00:35:47.100,1003.549197
4826998 *0001V,01/21/70 00:35:47.200,1003.590345
4827091 *0001V,01/21/70 00:35:47.300,1003.577840
4827185 *0001V,01/21/70 00:35:47.400,1003.615014
4827294 *0001V,01/21/70 00:35:47.500,1003.570237
4827388 *0001V,01/21/70 00:35:47.600,1003.620744
4827497 *0001V,01/21/70 00:35:47.700,1003.608916
4827590 *0001V,01/21/70 00:35:47.800,1003.619573
4827684 *0001V,01/21/70 00:35:47.900,1003.625313
4827793 *0001V,01/21/70 00:35:48.000,1003.581097
4827887 *0001V,01/21/70 00:35:48.100,1003.598318
4827996 *0001V,01/21/70 00:35:48.200,1003.616698
4828090 *0001V,01/21/70 00:35:48.300,1003.623524
4828183 *0001V,01/21/70 00:35:48.400,1003.596835
4828292 *0001V,01/21/70 00:35:48.500,1003.600347
4828386 *0001V,01/21/70 00:35:48.600,1003.636433
4828495 *0001V,01/21/70 00:35:48.700,1003.615607
4828589 *0001V,01/21/70 00:35:48.800,1003.615470
4828698 *0001V,01/21/70 00:35:48.900,1003.636013
4828792 *0001V,01/21/70 00:35:49.000,1003.701025
4828885 *0001V,01/21/70 00:35:49.100,1003.691782
4828994 *0001V,01/21/70 00:35:49.200,1003.695690
4829088 *0001V,01/21/70 00:35:49.300,1003.662158
4829197 *0001V,01/21/70 00:35:49.400,1003.650777
4829291 *0001V,01/21/70 00:35:49.500,1003.651674
4829384 *0001V,01/21/70 00:35:49.600,1003.657892
4829494 *0001V,01/21/70 00:35:49.700,1003.680654
4829587 *0001V,01/21/70 00:35:49.800,1003.670570
4829696 *0001V,01/21/70 00:35:49.900,1003.676487
4829790 *0001V,01/21/70 00:35:50.000,1003.692548
4829884 *0001V,01/21/70 00:35:50.100,1003.673574
4829993 *0001V,01/21/70 00:35:50.200,1003.695760
4830086 *0001V,01/21/70 00:35:50.300,1003.721357
4830196 *0001V,01/21/70 00:35:50.400,1003.697472
4830289 *0001V,01/21/70 00:35:50.500,1003.714251
4830398 *0001V,01/21/70 00:35:50.600,1003.689992
4830492 *0001V,01/21/70 00:35:50.700,1003.693951
4830586 *0001V,01/21/70 00:35:50.800,1003.750204
4830695 *0001V,01/21/70 00:35:50.900,1003.727530
4830788 *0001V,01/21/70 00:35:51.000,1003.760541
4830898 *0001V,01/21/70 00:35:51.100,1003.778884
4830991 *0001V,01/21/70 00:35:51.200,1003.765696
4831085 *0001V,01/21/70 00:35:51.300,1003.754828
4831194 *0001V,01/21/70 00:35:51.400,1003.760154
4831288 *0001V,01/21/70 00:35:51.500,1003.745923
4831397 *0001V,01/21/70 00:35:51.600,1003.737076
4831490 *0001V,01/21/70 00:35:51.700,1003.750717
4831584 *0001V,01/21/70 00:35:51.800,1003.759985
4831693 *0001V,01/21/70 00:35:51.900,1003.802826
4831787 *0001V,01/21/70 00:35:52.000,1003.785990
4831896 *0001V,01/21/70 00:35:52.100,1003.757545
4831990 *0001V,01/21/70 00:35:52.200,1003.763099
4832083 *0001V,01/21/70 00:35:52.300,1003.778643
4832192 *0001V,01/21/70 00:35:52.400,1003.739546
4832286 *0001V,01/21/70 00:35:52.500,1003.739359
4832395 *0001V,01/21/70 00:35:52.600,1003.759429
4832489 *0001V,01/21/70 00:35:52.700,1003.746761
4832598 *0001V,01/21/70 00:35:52.800,1003.780168
4832692 *0001V,01/21/70 00:35:52.900,1003.786350
4832785 *0001V,01/21/70 00:35:53.000,1003.749841
4832894 *0001V,01/21/70 00:35:53.100,1003.753335
4832988 *0001V,01/21/70 00:35:53.200,1003.747922
4833097 *0001V,01/21/70 00:35:53.300,1003.781874
4833191 *0001V,01/21/70 00:35:53.400,1003.739472
4833284 *0001V,01/21/70 00:35:53.500,1003.752596
4833394 *0001V,01/21/70 00:35:53.600,1003.767233
4833487 *0001V,01/21/70 00:35:53.700,1003.776213
4833596 *0001V,01/21/70 00:35:53.800,1003.763947
4833690 *0001V,01/21/70 00:35:53.900,1003.759945
4833784 *0001V,01/21/70 00:35:54.000,1003.767939
4833893 *0001V,01/21/70 00:35:54.100,1003.746934
4833986 *0001V,01/21/70 00:35:54.200,1003.746817
4834096 *0001V,01/21/70 00:35:54.300,1003.740426
4834189 *0001V,01/21/70 00:35:54.400,1003.682228
4834298 *0001V,01/21/70 00:35:54.500,1003.699386
4834392 *0001V,01/21/70 00:35:54.600,1003.711045
4834486 *0001V,01/21/70 00:35:54.700,1003.692732
4834595 *0001V,01/21/70 00:35:54.800,1003.701401
4834688 *0001V,01/21/70 00:35:54.900,1003.711023
4834798 *0001V,01/21/70 00:35:55.000,1003.688073
4834891 *0001V,01/21/70 00:35:55.100,1003.694051
4834985 *0001V,01/21/70 00:35:55.200,1003.699369
4835094 *0001V,01/21/70 00:35:55.300,1003.718536
4835188 *0001V,01/21/70 00:35:55.400,1003.692840
4835297 *0001V,01/21/70 00:35:55.500,1003.698688
4835390 *0001V,01/21/70 00:35:55.600,1003.693035
4835484 *0001V,01/21/70 00:35:55.700,1003.694090
4835593 *0001V,01/21/70 00:35:55.800,1003.703460
4835687 *0001V,01/21/70 00:35:55.900,1003.717967
4835796 *0001V,01/21/70 00:35:56.000,1003.694192
4835890 *0001V,01/21/70 00:35:56.100,1003.658937
4835983 *0001V,01/21/70 00:35:56.200,1003.681964
4836092 *0001V,01/21/70 00:35:56.300,1003.699620
4836186 *0001V,01/21/70 00:35:56.400,1003.690888
4836295 *0001V,01/21/70 00:35:56.500,1003.688695
4836389 *0001V,01/21/70 00:35:56.600,1003.671465
4836498 *0001V,01/21/70 00:35:56.700,1003.696511
4836592 *0001V,01/21/70 00:35:56.800,1003.702309
4836685 *0001V,01/21/70 00:35:56.900,1003.715628
4836794 *0001V,01/21/70 00:35:57.000,1003.678637
4836888 *0001V,01/21/70 00:35:57.100,1003.707113
4836997 *0001V,01/21/70 00:35:57.200,1003.705786
4837091 *0001V,01/21/70 00:35:57.300,1003.719225
4837184 *0001V,01/21/70 00:35:57.400,1003.726526
4837294 *0001V,01/21/70 00:35:57.500,1003.736502
4837387 *0001V,01/21/70 00:35:57.600,1003.733390
4837496 *0001V,01/21/70 00:35:57.700,1003.743620
4837590 *0001V,01/21/70 00:35:57.800,1003.717040
4837684 *0001V,01/21/70 00:35:57.900,1003.731226
4837793 *0001V,01/21/70 00:35:58.000,1003.729972
4837886 *0001V,01/21/70 00:35:58.100,1003.724003
4837996 *0001V,01/21/70 00:35:58.200,1003.741441
4838089 *0001V,01/21/70 00:35:58.300,1003.750751
4838183 *0001V,01/21/70 00:35:58.400,1003.721487
4838292 *0001V,01/21/70 00:35:58.500,1003.749307
4838386 *0001V,01/21/70 00:35:58.600,1003.742635
4838495 *0001V,01/21/70 00:35:58.700,1003.738193
4838588 *0001V,01/21/70 00:35:58.800,1003.718766
4838698 *0001V,01/21/70 00:35:58.900,1003.705159
4838791 *0001V,01/21/70 00:35:59.000,1003.733039
4838885 *0001V,01/21/70 00:35:59.100,1003.707595
4838994 *0001V,01/21/70 00:35:59.200,1003.704778
4839088 *0001V,01/21/70 00:35:59.300,1003.697054
4839197 *0001V,01/21/70 00:35:59.400,1003.702610
4839290 *0001V,01/21/70 00:35:59.500,1003.709025
4839384 *0001V,01/21/70 00:35:59.600,1003.699381
4839493 *0001V,01/21/70 00:35:59.700,1003.715460
4839587 *0001V,01/21/70 00:35:59.800,1003.713476
4839696 *0001V,01/21/70 00:35:59.900,1003.728339
4839790 *0001V,01/21/70 00:36:00.000,1003.670936
4839883 *0001V,01/21/70 00:36:00.100,1003.716503
4839992 *0001V,01/21/70 00:36:00.200,1003.703427
4840086 *0001V,01/21/70 00:36:00.300,1003.696807
4840195 *0001V,01/21/70 00:36:00.400,1003.672662
4840289 *0001V,01/21/70 00:36:00.500,1003.646880
4840398 *0001V,01/21/70 00:36:00.600,1003.646655
4840492 *0001V,01/21/70 00:36:00.700,1003.621593
4840585 *0001V,01/21/70 00:36:00.800,1003.619394
4840694 *0001V,01/21/70 00:36:00.900,1003.666186
4840788 *0001V,01/21/70 00:36:01.000,1003.639844
4840897 *0001V,01/21/70 00:36:01.100,1003.632072
4840991 *0001V,01/21/70 00:36:01.200,1003.650819
4841084 *0001V,01/21/70 00:36:01.300,1003.639122
4841194 *0001V,01/21/70 00:36:01.400,1003.635750
4841287 *0001V,01/21/70 00:36:01.500,1003.620319
4841396 *0001V,01/21/70 00:36:01.600,1003.621033
4841490 *0001V,01/21/70 00:36:01.700,1003.605954
4841584 *0001V,01/21/70 00:36:01.800,1003.646581
4841693 *0001V,01/21/70 00:36:01.900,1003.662786
4841786 *0001V,01/21/70 00:36:02.000,1003.669270
4841896 *0001V,01/21/70 00:36:02.100,1003.673591
4841989 *0001V,01/21/70 00:36:02.200,1003.662005
4842098 *0001V,01/21/70 00:36:02.300,1003.674522
4842192 *0001V,01/21/70 00:36:02.400,1003.687797
4842286 *0001V,01/21/70 00:36:02.500,1003.688107
4842395 *0001V,01/21/70 00:36:02.600,1003.698454
4842488 *0001V,01/21/70 00:36:02.700,1003.718832
4842598 *0001V,01/21/70 00:36:02.800,1003.736454
4842691 *0001V,01/21/70 00:36:02.900,1003.701743
4842785 *0001V,01/21/70 00:36:03.000,1003.671736
4842894 *0001V,01/21/70 00:36:03.100,1003.711323
4842988 *0001V,01/21/70 00:36:03.200,1003.707449
4843097 *0001V,01/21/70 00:36:03.300,1003.707258
4843190 *0001V,01/21/70 00:36:03.400,1003.693203
4843284 *0001V,01/21/70 00:36:03.500,1003.673238
4843393 *0001V,01/21/70 00:36:03.600,1003.701512
4843487 *0001V,01/21/70 00:36:03.700,1003.682123
4843596 *0001V,01/21/70 00:36:03.800,1003.718965
4843690 *0001V,01/21/70 00:36:03.900,1003.721148
4843783 *0001V,01/21/70 00:36:04.000,1003.730403
4843892 *0001V,01/21/70 00:36:04.100,1003.705178
4843986 *0001V,01/21/70 00:36:04.200,1003.652365
4844095 *0001V,01/21/70 00:36:04.300,1003.655137
4844189 *0001V,01/21/70 00:36:04.400,1003.682925
4844298 *0001V,01/21/70 00:36:04.500,1003.708817
4844392 *0001V,01/21/70 00:36:04.600,1003.719271
4844485 *0001V,01/21/70 00:36:04.700,1003.708995
4844594 *0001V,01/21/70 00:36:04.800,1003.715543
4844688 *0001V,01/21/70 00:36:04.900,1003.688273
4844797 *0001V,01/21/70 00:36:05.000,1003.674936
4844891 *0001V,01/21/70 00:36:05.100,1003.690829
4844984 *0001V,01/21/70 00:36:05.200,1003.700892
4845094 *0001V,01/21/70 00:36:05.300,1003.720090
4845187 *0001V,01/21/70 00:36:05.400,1003.710553
4845296 *0001V,01/21/70 00:36:05.500,1003.709473
4845390 *0001V,01/21/70 00:36:05.600,1003.661916
4845484 *0001V,01/21/70 00:36:05.700,1003.678096
4845593 *0001V,01/21/70 00:36:05.800,1003.673098
4845686 *0001V,01/21/70 00:36:05.900,1003.653860
4845796 *0001V,01/21/70 00:36:06.000,1003.663015
4845889 *0001V,01/21/70 00:36:06.100,1003.662186
4845983 *0001V,01/21/70 00:36:06.200,1003.614552
4846092 *0001V,01/21/70 00:36:06.300,1003.629370
4846186 *0001V,01/21/70 00:36:06.400,1003.612492
4846295 *0001V,01/21/70 00:36:06.500,1003.599095
4846388 *0001V,01/21/70 00:36:06.600,1003.598854
4846498 *0001V,01/21/70 00:36:06.700,1003.601041
4846591 *0001V,01/21/70 00:36:06.800,1003.610695
4846685 *0001V,01/21/70 00:36:06.900,1003.566989
4846794 *0001V,01/21/70 00:36:07.000,1003.578543
4846888 *0001V,01/21/70 00:36:07.100,1003.545634
4846997 *0001V,01/21/70 00:36:07.200,1003.569881
4847090 *0001V,01/21/70 00:36:07.300,1003.587652
4847184 *0001V,01/21/70 00:36:07.400,1003.608948
4847293 *0001V,01/21/70 00:36:07.500,1003.625479
4847387 *0001V,01/21/70 00:36:07.600,1003.604834
4847496 *0001V,01/21/70 00:36:07.700,1003.576701
4847590 *0001V,01/21/70 00:36:07.800,1003.607479
4847683 *0001V,01/21/70 00:36:07.900,1003.604852
4847792 *0001V,01/21/70 00:36:08.000,1003.616307
4847886 *0001V,01/21/70 00:36:08.100,1003.586404
4847995 *0001V,01/21/70 00:36:08.200,1003.606392
4848089 *0001V,01/21/70 00:36:08.300,1003.603032
4848198 *0001V,01/21/70 00:36:08.400,1003.579843
4848292 *0001V,01/21/70 00:36:08.500,1003.603186
4848385 *0001V,01/21/70 00:36:08.600,1003.594839
4848494 *0001V,01/21/70 00:36:08.700,1003.578009
4848588 *0001V,01/21/70 00:36:08.800,1003.586895
4848697 *0001V,01/21/70 00:36:08.900,1003.516273
4848791 *0001V,01/21/70 00:36:09.000,1003.483129
4848884 *0001V,01/21/70 00:36:09.100,1003.527957
4848994 *0001V,01/21/70 00:36:09.200,1003.544409
4849087 *0001V,01/21/70 00:36:09.300,1003.583677
4849196 *0001V,01/21/70 00:36:09.400,1003.629722
4849290 *0001V,01/21/70 00:36:09.500,1003.650175
4849384 *0001V,01/21/70 00:36:09.600,1003.672805
4849493 *0001V,01/21/70 00:36:09.700,1003.700675
4849586 *0001V,01/21/70 00:36:09.800,1003.674732
4849696 *0001V,01/21/70 00:36:09.900,1003.713437
4849789 *0001V,01/21/70 00:36:10.000,1003.688553
4849883 *0001V,01/21/70 00:36:10.100,1003.676105
4849992 *0001V,01/21/70 00:36:10.200,1003.643192
4850086 *0001V,01/21/70 00:36:10.300,1003.700858
4850195 *0001V,01/21/70 00:36:10.400,1003.730194
4850288 *0001V,01/21/70 00:36:10.500,1003.730553
4850398 *0001V,01/21/70 00:36:10.600,1003.740797
4850491 *0001V,01/21/70 00:36:10.700,1003.777403
4850585 *0001V,01/21/70 00:36:10.800,1003.760548
4850694 *0001V,01/21/70 00:36:10.900,1003.769368
4850788 *0001V,01/21/70 00:36:11.000,1003.782000
4850897 *0001V,01/21/70 00:36:11.100,1003.803670
4850990 *0001V,01/21/70 00:36:11.200,1003.766540
4851084 *0001V,01/21/70 00:36:11.300,1003.768817
4851193 *0001V,01/21/70 00:36:11.400,1003.796357
4851287 *0001V,01/21/70 00:36:11.500,1003.766433
4851396 *0001V,01/21/70 00:36:11.600,1003.739278
4851490 *0001V,01/21/70 00:36:11.700,1003.783757
4851583 *0001V,01/21/70 00:36:11.800,1003.777175
4851692 *0001V,01/21/70 00:36:11.900,1003.762793
4851786 *0001V,01/21/70 00:36:12.000,1003.779659
4851895 *0001V,01/21/70 00:36:12.100,1003.811410
4851989 *0001V,01/21/70 00:36:12.200,1003.801652
4852098 *0001V,01/21/70 00:36:12.300,1003.759705
4852192 *0001V,01/21/70 00:36:12.400,1003.762098
4852285 *0001V,01/21/70 00:36:12.500,1003.763403
4852394 *0001V,01/21/70 00:36:12.600,1003.749675
4852488 *0001V,01/21/70 00:36:12.700,1003.713619
4852597 *0001V,01/21/70 00:36:12.800,1003.734517
4852691 *0001V,01/21/70 00:36:12.900,1003.724617
4852784 *0001V,01/21/70 00:36:13.000,1003.702320
4852894 *0001V,01/21/70 00:36:13.100,1003.680729
4852987 *0001V,01/21/70 00:36:13.200,1003.696922
4853096 *0001V,01/21/70 00:36:13.300,1003.646167
4853190 *0001V,01/21/70 00:36:13.400,1003.627473
4853284 *0001V,01/21/70 00:36:13.500,1003.634321
4853393 *0001V,01/21/70 00:36:13.600,1003.653587
4853486 *0001V,01/21/70 00:36:13.700,1003.616666
4853596 *0001V,01/21/70 00:36:13.800,1003.601111
4853689 *0001V,01/21/70 00:36:13.900,1003.576184
4853798 *0001V,01/21/70 00:36:14.000,1003.629909
4853892 *0001V,01/21/70 00:36:14.100,1003.631595
4853986 *0001V,01/21/70 00:36:14.200,1003.622349
4854095 *0001V,01/21/70 00:36:14.300,1003.616963
4854188 *0001V,01/21/70 00:36:14.400,1003.611121
4854298 *0001V,01/21/70 00:36:14.500,1003.616301
4854391 *0001V,01/21/70 00:36:14.600,1003.538990
4854485 *0001V,01/21/70 00:36:14.700,1003.578563
4854594 *0001V,01/21/70 00:36:14.800,1003.602505
4854688 *0001V,01/21/70 00:36:14.900,1003.613918
4854797 *0001V,01/21/70 00:36:15.000,1003.615261
4854890 *0001V,01/21/70 00:36:15.100,1003.617657
4854984 *0001V,01/21/70 00:36:15.200,1003.607390
4855093 *0001V,01/21/70 00:36:15.300,1003.587348
4855187 *0001V,01/21/70 00:36:15.400,1003.606934
4855296 *0001V,01/21/70 00:36:15.500,1003.585042
4855390 *0001V,01/21/70 00:36:15.600,1003.595691
4855483 *0001V,01/21/70 00:36:15.700,1003.616385
4855592 *0001V,01/21/70 00:36:15.800,1003.615757
4855686 *0001V,01/21/70 00:36:15.900,1003.627064
4855795 *0001V,01/21/70 00:36:16.000,1003.628704
4855889 *0001V,01/21/70 00:36:16.100,1003.653125
4855998 *0001V,01/21/70 00:36:16.200,1003.665252
4856092 *0001V,01/21/70 00:36:16.300,1003.655550
4856185 *0001V,01/21/70 00:36:16.400,1003.643021
4856294 *0001V,01/21/70 00:36:16.500,1003.660353
4856388 *0001V,01/21/70 00:36:16.600,1003.678174
4856497 *0001V,01/21/70 00:36:16.700,1003.705869
4856591 *0001V,01/21/70 00:36:16.800,1003.656467
4856684 *0001V,01/21/70 00:36:16.900,1003.670239
4856794 *0001V,01/21/70 00:36:17.000,1003.690717
4856887 *0001V,01/21/70 00:36:17.100,1003.707853
4856996 *0001V,01/21/70 00:36:17.200,1003.652868
4857090 *0001V,01/21/70 00:36:17.300,1003.648709
4857184 *0001V,01/21/70 00:36:17.400,1003.647626
4857293 *0001V,01/21/70 00:36:17.500,1003.659599
4857386 *0001V,01/21/70 00:36:17.600,1003.674584
4857496 *0001V,01/21/70 00:36:17.700,1003.677693
4857589 *0001V,01/21/70 00:36:17.800,1003.722415
4857683 *0001V,01/21/70 00:36:17.900,1003.667133
4857792 *0001V,01/21/70 00:36:18.000,1003.678189
4857886 *0001V,01/21/70 00:36:18.100,1003.694026
4857995 *0001V,01/21/70 00:36:18.200,1003.694956
4858088 *0001V,01/21/70 00:36:18.300,1003.695192
4858198 *0001V,01/21/70 00:36:18.400,1003.724501
4858291 *0001V,01/21/70 00:36:18.500,1003.755116
4858385 *0001V,01/21/70 00:36:18.600,1003.747906
4858494 *0001V,01/21/70 00:36:18.700,1003.743901
4858588 *0001V,01/21/70 00:36:18.800,1003.764537
4858697 *0001V,01/21/70 00:36:18.900,1003.755890
4858790 *0001V,01/21/70 00:36:19.000,1003.771798
4858884 *0001V,01/21/70 00:36:19.100,1003.811422
4858993 *0001V,01/21/70 00:36:19.200,1003.821601
4859087 *0001V,01/21/70 00:36:19.300,1003.815344
4859196 *0001V,01/21/70 00:36:19.400,1003.863214
4859290 *0001V,01/21/70 00:36:19.500,1003.870713
4859383 *0001V,01/21/70 00:36:19.600,1003.861464
4859492 *0001V,01/21/70 00:36:19.700,1003.836032
4859586 *0001V,01/21/70 00:36:19.800,1003.792074
4859695 *0001V,01/21/70 00:36:19.900,1003.820169
4859789 *0001V,01/21/70 00:36:20.000,1003.795697
4859898 *0001V,01/21/70 00:36:20.100,1003.744335
4859992 *0001V,01/21/70 00:36:20.200,1003.764740
4900085 *0001V,01/21/70 00:36:20.300,1003.783870
4900194 *0001V,01/21/70 00:36:20.400,1003.768454
4900288 *0001V,01/21/70 00:36:20.500,1003.749698
4900397 *0001V,01/21/70 00:36:20.600,1003.737523
4900491 *0001V,01/21/70 00:36:20.700,1003.762511
4900584 *0001V,01/21/70 00:36:20.800,1003.773707
4900694 *0001V,01/21/70 00:36:20.900,1003.776842
4900787 *0001V,01/21/70 00:36:21.000,1003.749560
4900896 *0001V,01/21/70 00:36:21.100,1003.717014
4900990 *0001V,01/21/70 00:36:21.200,1003.765144
4901084 *0001V,01/21/70 00:36:21.300,1003.718208
4901193 *0001V,01/21/70 00:36:21.400,1003.735981
4901286 *0001V,01/21/70 00:36:21.500,1003.719291
4901396 *0001V,01/21/70 00:36:21.600,1003.730916
4901489 *0001V,01/21/70 00:36:21.700,1003.687976
4901583 *0001V,01/21/70 00:36:21.800,1003.707643
4901692 *0001V,01/21/70 00:36:21.900,1003.722663
4901786 *0001V,01/21/70 00:36:22.000,1003.733919
4901895 *0001V,01/21/70 00:36:22.100,1003.726393
4901988 *0001V,01/21/70 00:36:22.200,1003.700073
4902098 *0001V,01/21/70 00:36:22.300,1003.688215
4902191 *0001V,01/21/70 00:36:22.400,1003.651413
4902285 *0001V,01/21/70 00:36:22.500,1003.656287
4902394 *0001V,01/21/70 00:36:22.600,1003.634058
4902488 *0001V,01/21/70 00:36:22.700,1003.603639
4902597 *0001V,01/21/70 00:36:22.800,1003.589895
4902690 *0001V,01/21/70 00:36:22.900,1003.603917
4902784 *0001V,01/21/70 00:36:23.000,1003.597553
4902893 *0001V,01/21/70 00:36:23.100,1003.596206
4902987 *0001V,01/21/70 00:36:23.200,1003.526561
4903096 *0001V,01/21/70 00:36:23.300,1003.570999
4903190 *0001V,01/21/70 00:36:23.400,1003.522089
4903283 *0001V,01/21/70 00:36:23.500,1003.523275
4903392 *0001V,01/21/70 00:36:23.600,1003.588206
4903486 *0001V,01/21/70 00:36:23.700,1003.589999
4903595 *0001V,01/21/70 00:36:23.800,1003.618597
4903689 *0001V,01/21/70 00:36:23.900,1003.572594
4903798 *0001V,01/21/70 00:36:24.000,1003.579610
4903892 *0001V,01/21/70 00:36:24.100,1003.559710
4903985 *0001V,01/21/70 00:36:24.200,1003.542731
4904094 *0001V,01/21/70 00:36:24.300,1003.592816
4904188 *0001V,01/21/70 00:36:24.400,1003.578801
4904297 *0001V,01/21/70 00:36:24.500,1003.568592
4904391 *0001V,01/21/70 00:36:24.600,1003.593668
4904484 *0001V,01/21/70 00:36:24.700,1003.605391
4904594 *0001V,01/21/70 00:36:24.800,1003.630985
4904687 *0001V,01/21/70 00:36:24.900,1003.639417
4904796 *0001V,01/21/70 00:36:25.000,1003.580972
4904890 *0001V,01/21/70 00:36:25.100,1003.585160
4904984 *0001V,01/21/70 00:36:25.200,1003.586031
4905093 *0001V,01/21/70 00:36:25.300,1003.593336
4905186 *0001V,01/21/70 00:36:25.400,1003.614546
4905296 *0001V,01/21/70 00:36:25.500,1003.612655
4905389 *0001V,01/21/70 00:36:25.600,1003.586328
4905483 *0001V,01/21/70 00:36:25.700,1003.610012
4905592 *0001V,01/21/70 00:36:25.800,1003.643447
4905686 *0001V,01/21/70 00:36:25.900,1003.675082
4905795 *0001V,01/21/70 00:36:26.000,1003.686333
4905888 *0001V,01/21/70 00:36:26.100,1003.683747
4905998 *0001V,01/21/70 00:36:26.200,1003.684593
4906091 *0001V,01/21/70 00:36:26.300,1003.714467
4906185 *0001V,01/21/70 00:36:26.400,1003.709558
4906294 *0001V,01/21/70 00:36:26.500,1003.717566
4906388 *0001V,01/21/70 00:36:26.600,1003.755571
4906497 *0001V,01/21/70 00:36:26.700,1003.744791
4906590 *0001V,01/21/70 00:36:26.800,1003.757719
4906684 *0001V,01/21/70 00:36:26.900,1003.782983
4906793 *0001V,01/21/70 00:36:27.000,1003.784383
4906887 *0001V,01/21/70 00:36:27.100,1003.783902
4906996 *0001V,01/21/70 00:36:27.200,1003.820027
4907090 *0001V,01/21/70 00:36:27.300,1003.830555
4907183 *0001V,01/21/70 00:36:27.400,1003.850408
4907292 *0001V,01/21/70 00:36:27.500,1003.876874
4907386 *0001V,01/21/70 00:36:27.600,1003.852819
4907495 *0001V,01/21/70 00:36:27.700,1003.852878
4907589 *0001V,01/21/70 00:36:27.800,1003.894492
4907682 *0001V,01/21/70 00:36:27.900,1003.869457
4907792 *0001V,01/21/70 00:36:28.000,1003.848119
4907885 *0001V,01/21/70 00:36:28.100,1003.845555
4907994 *0001V,01/21/70 00:36:28.200,1003.865574
4908088 *0001V,01/21/70 00:36:28.300,1003.840091
4908197 *0001V,01/21/70 00:36:28.400,1003.848024
4908291 *0001V,01/21/70 00:36:28.500,1003.824838
4908384 *0001V,01/21/70 00:36:28.600,1003.815767
4908494 *0001V,01/21/70 00:36:28.700,1003.791862
4908587 *0001V,01/21/70 00:36:28.800,1003.774757
4908696 *0001V,01/21/70 00:36:28.900,1003.791161
4908790 *0001V,01/21/70 00:36:29.000,1003.758184
4908884 *0001V,01/21/70 00:36:29.100,1003.766563
4908993 *0001V,01/21/70 00:36:29.200,1003.740334
4909086 *0001V,01/21/70 00:36:29.300,1003.771630
4909196 *0001V,01/21/70 00:36:29.400,1003.778185
4909289 *0001V,01/21/70 00:36:29.500,1003.766269
4909383 *0001V,01/21/70 00:36:29.600,1003.751170
4909492 *0001V,01/21/70 00:36:29.700,1003.734548
4909586 *0001V,01/21/70 00:36:29.800,1003.741798
4909695 *0001V,01/21/70 00:36:29.900,1003.712820
4909788 *0001V,01/21/70 00:36:30.000,1003.691191
4909898 *0001V,01/21/70 00:36:30.100,1003.650472
4909991 *0001V,01/21/70 00:36:30.200,1003.611012
4910085 *0001V,01/21/70 00:36:30.300,1003.607831
4910194 *0001V,01/21/70 00:36:30.400,1003.571968
4910288 *0001V,01/21/70 00:36:30.500,1003.575784
4910397 *0001V,01/21/70 00:36:30.600,1003.503895
4910490 *0001V,01/21/70 00:36:30.700,1003.554544
4910584 *0001V,01/21/70 00:36:30.800,1003.494273
4910693 *0001V,01/21/70 00:36:30.900,1003.539621
4910787 *0001V,01/21/70 00:36:31.000,1003.522791
4910896 *0001V,01/21/70 00:36:31.100,1003.487305
4910990 *0001V,01/21/70 00:36:31.200,1003.485533
4911083 *0001V,01/21/70 00:36:31.300,1003.491296
4911192 *0001V,01/21/70 00:36:31.400,1003.454524
4911286 *0001V,01/21/70 00:36:31.500,1003.436194
4911395 *0001V,01/21/70 00:36:31.600,1003.459735
4911489 *0001V,01/21/70 00:36:31.700,1003.463214
4911598 *0001V,01/21/70 00:36:31.800,1003.472492
4911692 *0001V,01/21/70 00:36:31.900,1003.466254
4911785 *0001V,01/21/70 00:36:32.000,1003.471451
4911894 *0001V,01/21/70 00:36:32.100,1003.518002
4911988 *0001V,01/21/70 00:36:32.200,1003.489378
4912097 *0001V,01/21/70 00:36:32.300,1003.523676
4912191 *0001V,01/21/70 00:36:32.400,1003.519462
4912284 *0001V,01/21/70 00:36:32.500,1003.520264
4912394 *0001V,01/21/70 00:36:32.600,1003.529766
4912487 *0001V,01/21/70 00:36:32.700,1003.511870
4912596 *0001V,01/21/70 00:36:32.800,1003.518961
4912690 *0001V,01/21/70 00:36:32.900,1003.535885
4912784 *0001V,01/21/70 00:36:33.000,1003.543071
4912893 *0001V,01/21/70 00:36:33.100,1003.600122
4912986 *0001V,01/21/70 00:36:33.200,1003.596902
4913096 *0001V,01/21/70 00:36:33.300,1003.629677
4913189 *0001V,01/21/70 00:36:33.400,1003.605392
4913298 *0001V,01/21/70 00:36:33.500,1003.645356
4913392 *0001V,01/21/70 00:36:33.600,1003.688893
4913486 *0001V,01/21/70 00:36:33.700,1003.686708
4913595 *0001V,01/21/70 00:36:33.800,1003.682875
4913688 *0001V,01/21/70 00:36:33.900,1003.665128
4913798 *0001V,01/21/70 00:36:34.000,1003.710403
4913891 *0001V,01/21/70 00:36:34.100,1003.712236
4913985 *0001V,01/21/70 00:36:34.200,1003.702080
4914094 *0001V,01/21/70 00:36:34.300,1003.721634
4914188 *0001V,01/21/70 00:36:34.400,1003.710972
4914297 *0001V,01/21/70 00:36:34.500,1003.761352
4914390 *0001V,01/21/70 00:36:34.600,1003.763966
4914484 *0001V,01/21/70 00:36:34.700,1003.803283
4914593 *0001V,01/21/70 00:36:34.800,1003.807880
4914687 *0001V,01/21/70 00:36:34.900,1003.802862
4914796 *0001V,01/21/70 00:36:35.000,1003.785911
4914890 *0001V,01/21/70 00:36:35.100,1003.828481
4914983 *0001V,01/21/70 00:36:35.200,1003.822721
4915092 *0001V,01/21/70 00:36:35.300,1003.825007
4915186 *0001V,01/21/70 00:36:35.400,1003.839954
4915295 *0001V,01/21/70 00:36:35.500,1003.804236
4915389 *0001V,01/21/70 00:36:35.600,1003.819710
4915498 *0001V,01/21/70 00:36:35.700,1003.795123
4915592 *0001V,01/21/70 00:36:35.800,1003.811653
4915685 *0001V,01/21/70 00:36:35.900,1003.789836
4915794 *0001V,01/21/70 00:36:36.000,1003.759260
4915888 *0001V,01/21/70 00:36:36.100,1003.769701
4915997 *0001V,01/21/70 00:36:36.200,1003.750789
4916091 *0001V,01/21/70 00:36:36.300,1003.749121
4916184 *0001V,01/21/70 00:36:36.400,1003.750636
4916294 *0001V,01/21/70 00:36:36.500,1003.737719
4916387 *0001V,01/21/70 00:36:36.600,1003.732316
4916496 *0001V,01/21/70 00:36:36.700,1003.716016
4916590 *0001V,01/21/70 00:36:36.800,1003.748356
4916684 *0001V,01/21/70 00:36:36.900,1003.694154
4916793 *0001V,01/21/70 00:36:37.000,1003.669637
4916886 *0001V,01/21/70 00:36:37.100,1003.701279
4916996 *0001V,01/21/70 00:36:37.200,1003.653324
4917089 *0001V,01/21/70 00:36:37.300,1003.642841
4917183 *0001V,01/21/70 00:36:37.400,1003.653536
4917292 *0001V,01/21/70 00:36:37.500,1003.654260
4917386 *0001V,01/21/70 00:36:37.600,1003.641868
4917495 *0001V,01/21/70 00:36:37.700,1003.621525
4917588 *0001V,01/21/70 00:36:37.800,1003.603713
4917698 *0001V,01/21/70 00:36:37.900,1003.618637
4917791 *0001V,01/21/70 00:36:38.000,1003.542537
4917885 *0001V,01/21/70 00:36:38.100,1003.530505
4917994 *0001V,01/21/70 00:36:38.200,1003.520505
4918088 *0001V,01/21/70 00:36:38.300,1003.528767
4918197 *0001V,01/21/70 00:36:38.400,1003.565320
4918290 *0001V,01/21/70 00:36:38.500,1003.589171
4918384 *0001V,01/21/70 00:36:38.600,1003.575471
4918493 *0001V,01/21/70 00:36:38.700,1003.545375
4918587 *0001V,01/21/70 00:36:38.800,1003.522086
4918696 *0001V,01/21/70 00:36:38.900,1003.531307
4918790 *0001V,01/21/70 00:36:39.000,1003.511969
4918883 *0001V,01/21/70 00:36:39.100,1003.557895
4918992 *0001V,01/21/70 00:36:39.200,1003.535349
4919086 *0001V,01/21/70 00:36:39.300,1003.527845
4919195 *0001V,01/21/70 00:36:39.400,1003.523305
4919289 *0001V,01/21/70 00:36:39.500,1003.569957
4919382 *0001V,01/21/70 00:36:39.600,1003.610211
4919492 *0001V,01/21/70 00:36:39.700,1003.594163
4919585 *0001V,01/21/70 00:36:39.800,1003.563115
4919694 *0001V,01/21/70 00:36:39.900,1003.525628
4919788 *0001V,01/21/70 00:36:40.000,1003.553918
4919897 *0001V,01/21/70 00:36:40.100,1003.558361
4919991 *0001V,01/21/70 00:36:40.200,1003.581080
4920084 *0001V,01/21/70 00:36:40.300,1003.590507
4920194 *0001V,01/21/70 00:36:40.400,1003.606661
4920287 *0001V,01/21/70 00:36:40.500,1003.648423
4920396 *0001V,01/21/70 00:36:40.600,1003.657876
4920490 *0001V,01/21/70 00:36:40.700,1003.663667
4920584 *0001V,01/21/70 00:36:40.800,1003.656179
4920693 *0001V,01/21/70 00:36:40.900,1003.692992
4920786 *0001V,01/21/70 00:36:41.000,1003.693553
4920896 *0001V,01/21/70 00:36:41.100,1003.716585
4920989 *0001V,01/21/70 00:36:41.200,1003.729154
4921083 *0001V,01/21/70 00:36:41.300,1003.757990
4921192 *0001V,01/21/70 00:36:41.400,1003.772575
4921286 *0001V,01/21/70 00:36:41.500,1003.780546
4921395 *0001V,01/21/70 00:36:41.600,1003.756165
4921488 *0001V,01/21/70 00:36:41.700,1003.778147
4921598 *0001V,01/21/70 00:36:41.800,1003.771692
4921691 *0001V,01/21/70 00:36:41.900,1003.769561
4921785 *0001V,01/21/70 00:36:42.000,1003.807479
4921894 *0001V,01/21/70 00:36:42.100,1003.818134
4921988 *0001V,01/21/70 00:36:42.200,1003.814279
4922097 *0001V,01/21/70 00:36:42.300,1003.796005
4922190 *0001V,01/21/70 00:36:42.400,1003.781350
4922284 *0001V,01/21/70 00:36:42.500,1003.788991
4922393 *0001V,01/21/70 00:36:42.600,1003.770274
4922487 *0001V,01/21/70 00:36:42.700,1003.780670
4922596 *0001V,01/21/70 00:36:42.800,1003.811213
4922690 *0001V,01/21/70 00:36:42.900,1003.819211
4922783 *0001V,01/21/70 00:36:43.000,1003.764578
4922892 *0001V,01/21/70 00:36:43.100,1003.753085
4922986 *0001V,01/21/70 00:36:43.200,1003.767549
4923095 *0001V,01/21/70 00:36:43.300,1003.733891
4923189 *0001V,01/21/70 00:36:43.400,1003.781845
4923298 *0001V,01/21/70 00:36:43.500,1003.782003
4923392 *0001V,01/21/70 00:36:43.600,1003.727878
4923485 *0001V,01/21/70 00:36:43.700,1003.741521
4923594 *0001V,01/21/70 00:36:43.800,1003.729709
4923688 *0001V,01/21/70 00:36:43.900,1003.712505
4923797 *0001V,01/21/70 00:36:44.000,1003.719910
4923891 *0001V,01/21/70 00:36:44.100,1003.671510
4923984 *0001V,01/21/70 00:36:44.200,1003.682592
4924094 *0001V,01/21/70 00:36:44.300,1003.641140
4924187 *0001V,01/21/70 00:36:44.400,1003.613177
4924296 *0001V,01/21/70 00:36:44.500,1003.632578
4924390 *0001V,01/21/70 00:36:44.600,1003.646510
4924484 *0001V,01/21/70 00:36:44.700,1003.668603
4924593 *0001V,01/21/70 00:36:44.800,1003.636278
4924686 *0001V,01/21/70 00:36:44.900,1003.650596
4924796 *0001V,01/21/70 00:36:45.000,1003.663511
4924889 *0001V,01/21/70 00:36:45.100,1003.658860
4924983 *0001V,01/21/70 00:36:45.200,1003.656486
4925092 *0001V,01/21/70 00:36:45.300,1003.651600
4925186 *0001V,01/21/70 00:36:45.400,1003.613420
4925295 *0001V,01/21/70 00:36:45.500,1003.586037
4925388 *0001V,01/21/70 00:36:45.600,1003.563064
4925498 *0001V,01/21/70 00:36:45.700,1003.579250
4925591 *0001V,01/21/70 00:36:45.800,1003.621110
4925685 *0001V,01/21/70 00:36:45.900,1003.612164
4925794 *0001V,01/21/70 00:36:46.000,1003.613071
4925888 *0001V,01/21/70 00:36:46.100,1003.635656
4925997 *0001V,01/21/70 00:36:46.200,1003.629953
4926090 *0001V,01/21/70 00:36:46.300,1003.669307
4926184 *0001V,01/21/70 00:36:46.400,1003.642633
4926293 *0001V,01/21/70 00:36:46.500,1003.608493
4926387 *0001V,01/21/70 00:36:46.600,1003.637319
4926496 *0001V,01/21/70 00:36:46.700,1003.669590
4926590 *0001V,01/21/70 00:36:46.800,1003.670029
4926683 *0001V,01/21/70 00:36:46.900,1003.678370
4926792 *0001V,01/21/70 00:36:47.000,1003.647266
4926886 *0001V,01/21/70 00:36:47.100,1003.681323
4926995 *0001V,01/21/70 00:36:47.200,1003.643689
4927089 *0001V,01/21/70 00:36:47.300,1003.636251
4927182 *0001V,01/21/70 00:36:47.400,1003.692886
4927292 *0001V,01/21/70 00:36:47.500,1003.699477
4927385 *0001V,01/21/70 00:36:47.600,1003.673057
4927494 *0001V,01/21/70 00:36:47.700,1003.687132
4927588 *0001V,01/21/70 00:36:47.800,1003.656069
4927697 *0001V,01/21/70 00:36:47.900,1003.632044
4927791 *0001V,01/21/70 00:36:48.000,1003.636566
4927884 *0001V,01/21/70 00:36:48.100,1003.672488
4927994 *0001V,01/21/70 00:36:48.200,1003.654396
4928087 *0001V,01/21/70 00:36:48.300,1003.660164
4928196 *0001V,01/21/70 00:36:48.400,1003.676753
4928290 *0001V,01/21/70 00:36:48.500,1003.666565
4928384 *0001V,01/21/70 00:36:48.600,1003.665993
4928493 *0001V,01/21/70 00:36:48.700,1003.666881
4928586 *0001V,01/21/70 00:36:48.800,1003.709090
4928696 *0001V,01/21/70 00:36:48.900,1003.685214
4928789 *0001V,01/21/70 00:36:49.000,1003.740377
4928883 *0001V,01/21/70 00:36:49.100,1003.734044
4928992 *0001V,01/21/70 00:36:49.200,1003.711399
4929086 *0001V,01/21/70 00:36:49.300,1003.738196
4929195 *0001V,01/21/70 00:36:49.400,1003.738613
4929288 *0001V,01/21/70 00:36:49.500,1003.725530
4929398 *0001V,01/21/70 00:36:49.600,1003.724214
4929491 *0001V,01/21/70 00:36:49.700,1003.725863
4929585 *0001V,01/21/70 00:36:49.800,1003.748688
4929694 *0001V,01/21/70 00:36:49.900,1003.782638
4929788 *0001V,01/21/70 00:36:50.000,1003.762708
4929897 *0001V,01/21/70 00:36:50.100,1003.727008
4929990 *0001V,01/21/70 00:36:50.200,1003.731079
4930084 *0001V,01/21/70 00:36:50.300,1003.737551
4930193 *0001V,01/21/70 00:36:50.400,1003.729295
4930287 *0001V,01/21/70 00:36:50.500,1003.717561
4930396 *0001V,01/21/70 00:36:50.600,1003.748533
4930490 *0001V,01/21/70 00:36:50.700,1003.742563
4930583 *0001V,01/21/70 00:36:50.800,1003.721249
4930692 *0001V,01/21/70 00:36:50.900,1003.748798
4930786 *0001V,01/21/70 00:36:51.000,1003.743999
4930895 *0001V,01/21/70 00:36:51.100,1003.749554
4930989 *0001V,01/21/70 00:36:51.200,1003.741030
4931098 *0001V,01/21/70 00:36:51.300,1003.743769
4931192 *0001V,01/21/70 00:36:51.400,1003.750532
4931285 *0001V,01/21/70 00:36:51.500,1003.747150
4931394 *0001V,01/21/70 00:36:51.600,1003.743461
4931488 *0001V,01/21/70 00:36:51.700,1003.731119
4931597 *0001V,01/21/70 00:36:51.800,1003.745724
4931691 *0001V,01/21/70 00:36:51.900,1003.762031
4931784 *0001V,01/21/70 00:36:52.000,1003.754002
4931894 *0001V,01/21/70 00:36:52.100,1003.756488
4931987 *0001V,01/21/70 00:36:52.200,1003.756025
4932096 *0001V,01/21/70 00:36:52.300,1003.744622
4932190 *0001V,01/21/70 00:36:52.400,1003.729676
4932284 *0001V,01/21/70 00:36:52.500,1003.729677
4932393 *0001V,01/21/70 00:36:52.600,1003.758148
4932486 *0001V,01/21/70 00:36:52.700,1003.735155
4932596 *0001V,01/21/70 00:36:52.800,1003.753009
4932689 *0001V,01/21/70 00:36:52.900,1003.760522
4932783 *0001V,01/21/70 00:36:53.000,1003.728618
4932892 *0001V,01/21/70 00:36:53.100,1003.716664
4932986 *0001V,01/21/70 00:36:53.200,1003.700679
4933095 *0001V,01/21/70 00:36:53.300,1003.697482
4933188 *0001V,01/21/70 00:36:53.400,1003.714197
4933298 *0001V,01/21/70 00:36:53.500,1003.685546
4933391 *0001V,01/21/70 00:36:53.600,1003.694979
4933485 *0001V,01/21/70 00:36:53.700,1003.697167
4933594 *0001V,01/21/70 00:36:53.800,1003.688686
4933688 *0001V,01/21/70 00:36:53.900,1003.646394
4933797 *0001V,01/21/70 00:36:54.000,1003.654213
4933890 *0001V,01/21/70 00:36:54.100,1003.625628
4933984 *0001V,01/21/70 00:36:54.200,1003.659680
4934093 *0001V,01/21/70 00:36:54.300,1003.697582
4934187 *0001V,01/21/70 00:36:54.400,1003.696734
4934296 *0001V,01/21/70 00:36:54.500,1003.681543
4934390 *0001V,01/21/70 00:36:54.600,1003.698318
4934483 *0001V,01/21/70 00:36:54.700,1003.696116
4934592 *0001V,01/21/70 00:36:54.800,1003.699632
4934686 *0001V,01/21/70 00:36:54.900,1003.669568
4934795 *0001V,01/21/70 00:36:55.000,1003.654771
4934889 *0001V,01/21/70 00:36:55.100,1003.663273
4934998 *0001V,01/21/70 00:36:55.200,1003.671061
4935092 *0001V,01/21/70 00:36:55.300,1003.663981
4935185 *0001V,01/21/70 00:36:55.400,1003.658530
4935294 *0001V,01/21/70 00:36:55.500,1003.652978
4935388 *0001V,01/21/70 00:36:55.600,1003.659306
4935497 *0001V,01/21/70 00:36:55.700,1003.632784
4935591 *0001V,01/21/70 00:36:55.800,1003.653130
4935684 *0001V,01/21/70 00:36:55.900,1003.684302
4935794 *0001V,01/21/70 00:36:56.000,1003.657974
4935887 *0001V,01/21/70 00:36:56.100,1003.625913
4935996 *0001V,01/21/70 00:36:56.200,1003.603075
4936090 *0001V,01/21/70 00:36:56.300,1003.603951
4936184 *0001V,01/21/70 00:36:56.400,1003.582139
4936293 *0001V,01/21/70 00:36:56.500,1003.600373
4936386 *0001V,01/21/70 00:36:56.600,1003.605787
4936496 *0001V,01/21/70 00:36:56.700,1003.592632
4936589 *0001V,01/21/70 00:36:56.800,1003.586513
4936683 *0001V,01/21/70 00:36:56.900,1003.607505
4936792 *0001V,01/21/70 00:36:57.000,1003.604775
4936886 *0001V,01/21/70 00:36:57.100,1003.634751
4936995 *0001V,01/21/70 00:36:57.200,1003.623064
4937088 *0001V,01/21/70 00:36:57.300,1003.629458
4937198 *0001V,01/21/70 00:36:57.400,1003.623707
4937291 *0001V,01/21/70 00:36:57.500,1003.629552
4937385 *0001V,01/21/70 00:36:57.600,1003.642588
4937494 *0001V,01/21/70 00:36:57.700,1003.673048
4937588 *0001V,01/21/70 00:36:57.800,1003.652146
4937697 *0001V,01/21/70 00:36:57.900,1003.665635
4937790 *0001V,01/21/70 00:36:58.000,1003.673488
4937884 *0001V,01/21/70 00:36:58.100,1003.646857
4937993 *0001V,01/21/70 00:36:58.200,1003.667513
4938087 *0001V,01/21/70 00:36:58.300,1003.692502
4938196 *0001V,01/21/70 00:36:58.400,1003.700600
4938290 *0001V,01/21/70 00:36:58.500,1003.722422
4938383 *0001V,01/21/70 00:36:58.600,1003.705433
4938492 *0001V,01/21/70 00:36:58.700,1003.721293
4938586 *0001V,01/21/70 00:36:58.800,1003.750021
4938695 *0001V,01/21/70 00:36:58.900,1003.732510
4938789 *0001V,01/21/70 00:36:59.000,1003.735354
4938882 *0001V,01/21/70 00:36:59.100,1003.759605
4938992 *0001V,01/21/70 00:36:59.200,1003.765405
4939085 *0001V,01/21/70 00:36:59.300,1003.809598
4939194 *0001V,01/21/70 00:36:59.400,1003.815950
4939288 *0001V,01/21/70 00:36:59.500,1003.786888
4939397 *0001V,01/21/70 00:36:59.600,1003.817084
4939491 *0001V,01/21/70 00:36:59.700,1003.832817
4939584 *0001V,01/21/70 00:36:59.800,1003.854926
4939694 *0001V,01/21/70 00:36:59.900,1003.862084
4939787 *0001V,01/21/70 00:37:00.000,1003.856811
4939896 *0001V,01/21/70 00:37:00.100,1003.846902
4939990 *0001V,01/21/70 00:37:00.200,1003.855301
4940084 *0001V,01/21/70 00:37:00.300,1003.854326
4940193 *0001V,01/21/70 00:37:00.400,1003.841533
4940286 *0001V,01/21/70 00:37:00.500,1003.774205
4940396 *0001V,01/21/70 00:37:00.600,1003.824695
4940489 *0001V,01/21/70 00:37:00.700,1003.822258
4940583 *0001V,01/21/70 00:37:00.800,1003.823083
4940692 *0001V,01/21/70 00:37:00.900,1003.822348
4940786 *0001V,01/21/70 00:37:01.000,1003.820032
4940895 *0001V,01/21/70 00:37:01.100,1003.817986
4940988 *0001V,01/21/70 00:37:01.200,1003.806390
4941098 *0001V,01/21/70 00:37:01.300,1003.794994
4941191 *0001V,01/21/70 00:37:01.400,1003.781583
4941285 *0001V,01/21/70 00:37:01.500,1003.760745
4941394 *0001V,01/21/70 00:37:01.600,1003.753511
4941488 *0001V,01/21/70 00:37:01.700,1003.733304
4941597 *0001V,01/21/70 00:37:01.800,1003.733202
4941690 *0001V,01/21/70 00:37:01.900,1003.727469
4941784 *0001V,01/21/70 00:37:02.000,1003.717528
4941893 *0001V,01/21/70 00:37:02.100,1003.690827
4941987 *0001V,01/21/70 00:37:02.200,1003.678370
4942096 *0001V,01/21/70 00:37:02.300,1003.635041
4942190 *0001V,01/21/70 00:37:02.400,1003.652927
4942283 *0001V,01/21/70 00:37:02.500,1003.651938
4942392 *0001V,01/21/70 00:37:02.600,1003.601834
4942486 *0001V,01/21/70 00:37:02.700,1003.608226
4942595 *0001V,01/21/70 00:37:02.800,1003.583281
4942689 *0001V,01/21/70 00:37:02.900,1003.593654
4942782 *0001V,01/21/70 00:37:03.000,1003.605154
4942892 *0001V,01/21/70 00:37:03.100,1003.612152
4942985 *0001V,01/21/70 00:37:03.200,1003.595276
4943094 *0001V,01/21/70 00:37:03.300,1003.572855
4943188 *0001V,01/21/70 00:37:03.400,1003.593977
4943297 *0001V,01/21/70 00:37:03.500,1003.614843
4943391 *0001V,01/21/70 00:37:03.600,1003.598460
4943484 *0001V,01/21/70 00:37:03.700,1003.639542
4943594 *0001V,01/21/70 00:37:03.800,1003.638047
4943687 *0001V,01/21/70 00:37:03.900,1003.630935
4943796 *0001V,01/21/70 00:37:04.000,1003.618065
4943890 *0001V,01/21/70 00:37:04.100,1003.611891
4943984 *0001V,01/21/70 00:37:04.200,1003.596326
4944093 *0001V,01/21/70 00:37:04.300,1003.632306
4944186 *0001V,01/21/70 00:37:04.400,1003.620626
4944296 *0001V,01/21/70 00:37:04.500,1003.623333
4944389 *0001V,01/21/70 00:37:04.600,1003.620471
4944483 *0001V,01/21/70 00:37:04.700,1003.613913
4944592 *0001V,01/21/70 00:37:04.800,1003.626676
4944686 *0001V,01/21/70 00:37:04.900,1003.653112
4944795 *0001V,01/21/70 00:37:05.000,1003.698561
4944888 *0001V,01/21/70 00:37:05.100,1003.693877
4944998 *0001V,01/21/70 00:37:05.200,1003.706035
4945091 *0001V,01/21/70 00:37:05.300,1003.725167
4945185 *0001V,01/21/70 00:37:05.400,1003.709948
4945294 *0001V,01/21/70 00:37:05.500,1003.733009
4945388 *0001V,01/21/70 00:37:05.600,1003.714073
4945497 *0001V,01/21/70 00:37:05.700,1003.734841
4945590 *0001V,01/21/70 00:37:05.800,1003.759251
4945684 *0001V,01/21/70 00:37:05.900,1003.766545
4945793 *0001V,01/21/70 00:37:06.000,1003.732399
4945887 *0001V,01/21/70 00:37:06.100,1003.762794
4945996 *0001V,01/21/70 00:37:06.200,1003.786504
4946090 *0001V,01/21/70 00:37:06.300,1003.771617
4946183 *0001V,01/21/70 00:37:06.400,1003.771149
4946292 *0001V,01/21/70 00:37:06.500,1003.804553
4946386 *0001V,01/21/70 00:37:06.600,1003.839737
4946495 *0001V,01/21/70 00:37:06.700,1003.823467
4946589 *0001V,01/21/70 00:37:06.800,1003.831151
4946698 *0001V,01/21/70 00:37:06.900,1003.834568
4946792 *0001V,01/21/70 00:37:07.000,1003.854015
4946885 *0001V,01/21/70 00:37:07.100,1003.825947
4946994 *0001V,01/21/70 00:37:07.200,1003.839738
4947088 *0001V,01/21/70 00:37:07.300,1003.837290
4947197 *0001V,01/21/70 00:37:07.400,1003.833450
4947291 *0001V,01/21/70 00:37:07.500,1003.822269
4947384 *0001V,01/21/70 00:37:07.600,1003.754095
4947494 *0001V,01/21/70 00:37:07.700,1003.763293
4947587 *0001V,01/21/70 00:37:07.800,1003.719718
4947696 *0001V,01/21/70 00:37:07.900,1003.743591
4947790 *0001V,01/21/70 00:37:08.000,1003.769485
4947884 *0001V,01/21/70 00:37:08.100,1003.765411
4947993 *0001V,01/21/70 00:37:08.200,1003.758799
4948086 *0001V,01/21/70 00:37:08.300,1003.741298
4948196 *0001V,01/21/70 00:37:08.400,1003.746226
4948289 *0001V,01/21/70 00:37:08.500,1003.739351
4948398 *0001V,01/21/70 00:37:08.600,1003.727935
4948492 *0001V,01/21/70 00:37:08.700,1003.712448
4948586 *0001V,01/21/70 00:37:08.800,1003.686380
4948695 *0001V,01/21/70 00:37:08.900,1003.666936
4948788 *0001V,01/21/70 00:37:09.000,1003.620758
4948898 *0001V,01/21/70 00:37:09.100,1003.651141
4948991 *0001V,01/21/70 00:37:09.200,1003.626264
4949085 *0001V,01/21/70 00:37:09.300,1003.644093
4949194 *0001V,01/21/70 00:37:09.400,1003.649874
4949288 *0001V,01/21/70 00:37:09.500,1003.652342
4949397 *0001V,01/21/70 00:37:09.600,1003.668928
4949490 *0001V,01/21/70 00:37:09.700,1003.671810
4949584 *0001V,01/21/70 00:37:09.800,1003.665328
4949693 *0001V,01/21/70 00:37:09.900,1003.650149
4949787 *0001V,01/21/70 00:37:10.000,1003.646174
4949896 *0001V,01/21/70 00:37:10.100,1003.641462
4949990 *0001V,01/21/70 00:37:10.200,1003.640094
4950083 *0001V,01/21/70 00:37:10.300,1003.653339
4950192 *0001V,01/21/70 00:37:10.400,1003.656925
4950286 *0001V,01/21/70 00:37:10.500,1003.669789
4950395 *0001V,01/21/70 00:37:10.600,1003.657660
4950489 *0001V,01/21/70 00:37:10.700,1003.675605
4950582 *0001V,01/21/70 00:37:10.800,1003.688064
4950692 *0001V,01/21/70 00:37:10.900,1003.701245
4950785 *0001V,01/21/70 00:37:11.000,1003.700693
4950894 *0001V,01/21/70 00:37:11.100,1003.678208
4950988 *0001V,01/21/70 00:37:11.200,1003.736774
4951097 *0001V,01/21/70 00:37:11.300,1003.776627
4951191 *0001V,01/21/70 00:37:11.400,1003.799844
4951284 *0001V,01/21/70 00:37:11.500,1003.803670
4951394 *0001V,01/21/70 00:37:11.600,1003.771453
4951487 *0001V,01/21/70 00:37:11.700,1003.775351
4951596 *0001V,01/21/70 00:37:11.800,1003.829295
4951690 *0001V,01/21/70 00:37:11.900,1003.835417
4951784 *0001V,01/21/70 00:37:12.000,1003.851550
4951893 *0001V,01/21/70 00:37:12.100,1003.863316
4951986 *0001V,01/21/70 00:37:12.200,1003.860801
4952096 *0001V,01/21/70 00:37:12.300,1003.839931
4952189 *0001V,01/21/70 00:37:12.400,1003.851743
4952283 *0001V,01/21/70 00:37:12.500,1003.859666
4952392 *0001V,01/21/70 00:37:12.600,1003.832350
4952486 *0001V,01/21/70 00:37:12.700,1003.836560
4952595 *0001V,01/21/70 00:37:12.800,1003.786873
4952688 *0001V,01/21/70 00:37:12.900,1003.821536
4952798 *0001V,01/21/70 00:37:13.000,1003.802292
4952891 *0001V,01/21/70 00:37:13.100,1003.789411
4952985 *0001V,01/21/70 00:37:13.200,1003.802867
4953094 *0001V,01/21/70 00:37:13.300,1003.812147
4953188 *0001V,01/21/70 00:37:13.400,1003.811544
4953297 *0001V,01/21/70 00:37:13.500,1003.797024
4953390 *0001V,01/21/70 00:37:13.600,1003.781081
4953484 *0001V,01/21/70 00:37:13.700,1003.803627
4953593 *0001V,01/21/70 00:37:13.800,1003.778183
4953687 *0001V,01/21/70 00:37:13.900,1003.767921
4953796 *0001V,01/21/70 00:37:14.000,1003.724414
4953890 *0001V,01/21/70 00:37:14.100,1003.696237
4953983 *0001V,01/21/70 00:37:14.200,1003.715753
4954092 *0001V,01/21/70 00:37:14.300,1003.717034
4954186 *0001V,01/21/70 00:37:14.400,1003.705692
4954295 *0001V,01/21/70 00:37:14.500,1003.686018
4954389 *0001V,01/21/70 00:37:14.600,1003.676349
4954498 *0001V,01/21/70 00:37:14.700,1003.675238
4954592 *0001V,01/21/70 00:37:14.800,1003.710674
4954685 *0001V,01/21/70 00:37:14.900,1003.717150
4954794 *0001V,01/21/70 00:37:15.000,1003.703343
4954888 *0001V,01/21/70 00:37:15.100,1003.704035
4954997 *0001V,01/21/70 00:37:15.200,1003.716445
4955091 *0001V,01/21/70 00:37:15.300,1003.705785
4955184 *0001V,01/21/70 00:37:15.400,1003.655653
4955294 *0001V,01/21/70 00:37:15.500,1003.648792
4955387 *0001V,01/21/70 00:37:15.600,1003.629545
4955496 *0001V,01/21/70 00:37:15.700,1003.613799
4955590 *0001V,01/21/70 00:37:15.800,1003.616830
4955684 *0001V,01/21/70 00:37:15.900,1003.633937
4955793 *0001V,01/21/70 00:37:16.000,1003.638687
4955886 *0001V,01/21/70 00:37:16.100,1003.632322
4955996 *0001V,01/21/70 00:37:16.200,1003.655298
4956089 *0001V,01/21/70 00:37:16.300,1003.650756
4956183 *0001V,01/21/70 00:37:16.400,1003.658026
4956292 *0001V,01/21/70 00:37:16.500,1003.665847
4956386 *0001V,01/21/70 00:37:16.600,1003.666102
4956495 *0001V,01/21/70 00:37:16.700,1003.672141
4956588 *0001V,01/21/70 00:37:16.800,1003.641799
4956698 *0001V,01/21/70 00:37:16.900,1003.663275
4956791 *0001V,01/21/70 00:37:17.000,1003.670802
4956885 *0001V,01/21/70 00:37:17.100,1003.648887
4956994 *0001V,01/21/70 00:37:17.200,1003.683981
4957088 *0001V,01/21/70 00:37:17.300,1003.689893
4957197 *0001V,01/21/70 00:37:17.400,1003.693308
4957290 *0001V,01/21/70 00:37:17.500,1003.674408
4957384 *0001V,01/21/70 00:37:17.600,1003.697270
4957493 *0001V,01/21/70 00:37:17.700,1003.704653
4957587 *0001V,01/21/70 00:37:17.800,1003.706035
4957696 *0001V,01/21/70 00:37:17.900,1003.686036
4957790 *0001V,01/21/70 00:37:18.000,1003.718154
4957883 *0001V,01/21/70 00:37:18.100,1003.731410
4957992 *0001V,01/21/70 00:37:18.200,1003.743376
4958086 *0001V,01/21/70 00:37:18.300,1003.754523
4958195 *0001V,01/21/70 00:37:18.400,1003.763659
4958289 *0001V,01/21/70 00:37:18.500,1003.747141
4958398 *0001V,01/21/70 00:37:18.600,1003.762789
4958492 *0001V,01/21/70 00:37:18.700,1003.776258
4958585 *0001V,01/21/70 00:37:18.800,1003.761124
4958694 *0001V,01/21/70 00:37:18.900,1003.818090
4958788 *0001V,01/21/70 00:37:19.000,1003.789444
4958897 *0001V,01/21/70 00:37:19.100,1003.795948
4958991 *0001V,01/21/70 00:37:19.200,1003.788891
4959084 *0001V,01/21/70 00:37:19.300,1003.791307
4959194 *0001V,01/21/70 00:37:19.400,1003.812594
4959287 *0001V,01/21/70 00:37:19.500,1003.800713
4959396 *0001V,01/21/70 00:37:19.600,1003.816479
4959490 *0001V,01/21/70 00:37:19.700,1003.804949
4959584 *0001V,01/21/70 00:37:19.800,1003.774029
4959693 *0001V,01/21/70 00:37:19.900,1003.771644
4959786 *0001V,01/21/70 00:37:20.000,1003.802552
4959896 *0001V,01/21/70 00:37:20.100,1003.778755
4959989 *0001V,01/21/70 00:37:20.200,1003.740521
5000083 *0001V,01/21/70 00:37:20.300,1003.740862
5000192 *0001V,01/21/70 00:37:20.400,1003.769243
5000286 *0001V,01/21/70 00:37:20.500,1003.738652
5000395 *0001V,01/21/70 00:37:20.600,1003.718666
5000488 *0001V,01/21/70 00:37:20.700,1003.716576
5000598 *0001V,01/21/70 00:37:20.800,1003.709572
5000691 *0001V,01/21/70 00:37:20.900,1003.721488
5000785 *0001V,01/21/70 00:37:21.000,1003.683249
5000894 *0001V,01/21/70 00:37:21.100,1003.704087
5000988 *0001V,01/21/70 00:37:21.200,1003.692288
5001097 *0001V,01/21/70 00:37:21.300,1003.651458
5001190 *0001V,01/21/70 00:37:21.400,1003.643170
5001284 *0001V,01/21/70 00:37:21.500,1003.664577
5001393 *0001V,01/21/70 00:37:21.600,1003.658434
5001487 *0001V,01/21/70 00:37:21.700,1003.640021
5001596 *0001V,01/21/70 00:37:21.800,1003.665135
5001690 *0001V,01/21/70 00:37:21.900,1003.671503
5001783 *0001V,01/21/70 00:37:22.000,1003.674666
5001892 *0001V,01/21/70 00:37:22.100,1003.665700
5001986 *0001V,01/21/70 00:37:22.200,1003.653277
5002095 *0001V,01/21/70 00:37:22.300,1003.658522
5002189 *0001V,01/21/70 00:37:22.400,1003.644919
5002298 *0001V,01/21/70 00:37:22.500,1003.667740
5002392 *0001V,01/21/70 00:37:22.600,1003.633719
5002485 *0001V,01/21/70 00:37:22.700,1003.651072
5002594 *0001V,01/21/70 00:37:22.800,1003.632478
5002688 *0001V,01/21/70 00:37:22.900,1003.689053
5002797 *0001V,01/21/70 00:37:23.000,1003.671717
5002891 *0001V,01/21/70 00:37:23.100,1003.696798
5002984 *0001V,01/21/70 00:37:23.200,1003.719983
5003094 *0001V,01/21/70 00:37:23.300,1003.694286
5003187 *0001V,01/21/70 00:37:23.400,1003.746926
5003296 *0001V,01/21/70 00:37:23.500,1003.763942
5003390 *0001V,01/21/70 00:37:23.600,1003.755620
5003484 *0001V,01/21/70 00:37:23.700,1003.748093
5003593 *0001V,01/21/70 00:37:23.800,1003.735866
5003686 *0001V,01/21/70 00:37:23.900,1003.740566
5003796 *0001V,01/21/70 00:37:24.000,1003.762676
5003889 *0001V,01/21/70 00:37:24.100,1003.745081
5003983 *0001V,01/21/70 00:37:24.200,1003.748196
5004092 *0001V,01/21/70 00:37:24.300,1003.773774
5004186 *0001V,01/21/70 00:37:24.400,1003.761368
5004295 *0001V,01/21/70 00:37:24.500,1003.760246
5004388 *0001V,01/21/70 00:37:24.600,1003.762347
5004498 *0001V,01/21/70 00:37:24.700,1003.764535
5004591 *0001V,01/21/70 00:37:24.800,1003.755175
5004685 *0001V,01/21/70 00:37:24.900,1003.749520
5004794 *0001V,01/21/70 00:37:25.000,1003.769327
5004888 *0001V,01/21/70 00:37:25.100,1003.789027
5004997 *0001V,01/21/70 00:37:25.200,1003.779930
5005090 *0001V,01/21/70 00:37:25.300,1003.760070
5005184 *0001V,01/21/70 00:37:25.400,1003.779711
5005293 *0001V,01/21/70 00:37:25.500,1003.785682
5005387 *0001V,01/21/70 00:37:25.600,1003.771171
5005496 *0001V,01/21/70 00:37:25.700,1003.730918
5005590 *0001V,01/21/70 00:37:25.800,1003.698281
5005683 *0001V,01/21/70 00:37:25.900,1003.754604
5005792 *0001V,01/21/70 00:37:26.000,1003.749470
5005886 *0001V,01/21/70 00:37:26.100,1003.726992
5005995 *0001V,01/21/70 00:37:26.200,1003.707027
5006089 *0001V,01/21/70 00:37:26.300,1003.704714
5006182 *0001V,01/21/70 00:37:26.400,1003.692357
5006292 *0001V,01/21/70 00:37:26.500,1003.723759
5006385 *0001V,01/21/70 00:37:26.600,1003.662296
5006494 *0001V,01/21/70 00:37:26.700,1003.703397
5006588 *0001V,01/21/70 00:37:26.800,1003.688987
5006697 *0001V,01/21/70 00:37:26.900,1003.640793
5006791 *0001V,01/21/70 00:37:27.000,1003.656969
5006884 *0001V,01/21/70 00:37:27.100,1003.669311
5006994 *0001V,01/21/70 00:37:27.200,1003.645173
5007087 *0001V,01/21/70 00:37:27.300,1003.612597
5007196 *0001V,01/21/70 00:37:27.400,1003.624638
5007290 *0001V,01/21/70 00:37:27.500,1003.607331
5007384 *0001V,01/21/70 00:37:27.600,1003.632367
5007493 *0001V,01/21/70 00:37:27.700,1003.606424
5007586 *0001V,01/21/70 00:37:27.800,1003.625012
5007696 *0001V,01/21/70 00:37:27.900,1003.614122
5007789 *0001V,01/21/70 00:37:28.000,1003.609148
5007883 *0001V,01/21/70 00:37:28.100,1003.617088
5007992 *0001V,01/21/70 00:37:28.200,1003.649165
5008086 *0001V,01/21/70 00:37:28.300,1003.656809
5008195 *0001V,01/21/70 00:37:28.400,1003.666213
5008288 *0001V,01/21/70 00:37:28.500,1003.671032
5008398 *0001V,01/21/70 00:37:28.600,1003.670014
5008491 *0001V,01/21/70 00:37:28.700,1003.652093
5008585 *0001V,01/21/70 00:37:28.800,1003.658611
5008694 *0001V,01/21/70 00:37:28.900,1003.656845
5008788 *0001V,01/21/70 00:37:29.000,1003.624116
5008897 *0001V,01/21/70 00:37:29.100,1003.682539
5008990 *0001V,01/21/70 00:37:29.200,1003.719532
5009084 *0001V,01/21/70 00:37:29.300,1003.698684
5009193 *0001V,01/21/70 00:37:29.400,1003.731663
5009287 *0001V,01/21/70 00:37:29.500,1003.748523
5009396 *0001V,01/21/70 00:37:29.600,1003.787773
5009490 *0001V,01/21/70 00:37:29.700,1003.762524
5009583 *0001V,01/21/70 00:37:29.800,1003.785027
5009692 *0001V,01/21/70 00:37:29.900,1003.809328
5009786 *0001V,01/21/70 00:37:30.000,1003.791977
5009895 *0001V,01/21/70 00:37:30.100,1003.799069
5009989 *0001V,01/21/70 00:37:30.200,1003.825196
5010098 *0001V,01/21/70 00:37:30.300,1003.846737
5010192 *0001V,01/21/70 00:37:30.400,1003.846365
5010285 *0001V,01/21/70 00:37:30.500,1003.844771
5010394 *0001V,01/21/70 00:37:30.600,1003.860873
5010488 *0001V,01/21/70 00:37:30.700,1003.869571
5010597 *0001V,01/21/70 00:37:30.800,1003.869060
5010691 *0001V,01/21/70 00:37:30.900,1003.861281
5010784 *0001V,01/21/70 00:37:31.000,1003.852045
5010894 *0001V,01/21/70 00:37:31.100,1003.859929
5010987 *0001V,01/21/70 00:37:31.200,1003.856601
5011096 *0001V,01/21/70 00:37:31.300,1003.845234
5011190 *0001V,01/21/70 00:37:31.400,1003.828072
5011284 *0001V,01/21/70 00:37:31.500,1003.825189
5011393 *0001V,01/21/70 00:37:31.600,1003.816336
5011486 *0001V,01/21/70 00:37:31.700,1003.804284
5011596 *0001V,01/21/70 00:37:31.800,1003.798343
5011689 *0001V,01/21/70 00:37:31.900,1003.776885
5011783 *0001V,01/21/70 00:37:32.000,1003.774091
5011892 *0001V,01/21/70 00:37:32.100,1003.755892
5011986 *0001V,01/21/70 00:37:32.200,1003.739861
5012095 *0001V,01/21/70 00:37:32.300,1003.725644
5012188 *0001V,01/21/70 00:37:32.400,1003.718317
5012298 *0001V,01/21/70 00:37:32.500,1003.711515
5012391 *0001V,01/21/70 00:37:32.600,1003.693621
5012485 *0001V,01/21/70 00:37:32.700,1003.656532
5012594 *0001V,01/21/70 00:37:32.800,1003.636561
5012688 *0001V,01/21/70 00:37:32.900,1003.612327
5012797 *0001V,01/21/70 00:37:33.000,1003.604188
5012890 *0001V,01/21/70 00:37:33.100,1003.603031
5012984 *0001V,01/21/70 00:37:33.200,1003.562174
5013093 *0001V,01/21/70 00:37:33.300,1003.553504
5013187 *0001V,01/21/70 00:37:33.400,1003.531012
5013296 *0001V,01/21/70 00:37:33.500,1003.538218
5013390 *0001V,01/21/70 00:37:33.600,1003.527048
5013483 *0001V,01/21/70 00:37:33.700,1003.542017
5013593 *0001V,01/21/70 00:37:33.800,1003.485282
5013686 *0001V,01/21/70 00:37:33.900,1003.501990
5013795 *0001V,01/21/70 00:37:34.000,1003.548268
5013889 *0001V,01/21/70 00:37:34.100,1003.502549
5013983 *0001V,01/21/70 00:37:34.200,1003.542845
5014092 *0001V,01/21/70 00:37:34.300,1003.538590
5014185 *0001V,01/21/70 00:37:34.400,1003.584028
5014295 *0001V,01/21/70 00:37:34.500,1003.601830
5014388 *0001V,01/21/70 00:37:34.600,1003.623991
5014497 *0001V,01/21/70 00:37:34.700,1003.588895
5014591 *0001V,01/21/70 00:37:34.800,1003.605391
5014685 *0001V,01/21/70 00:37:34.900,1003.651428
5014794 *0001V,01/21/70 00:37:35.000,1003.663662
5014887 *0001V,01/21/70 00:37:35.100,1003.654214
5014997 *0001V,01/21/70 00:37:35.200,1003.647446
5015090 *0001V,01/21/70 00:37:35.300,1003.681139
5015184 *0001V,01/21/70 00:37:35.400,1003.735203
5015293 *0001V,01/21/70 00:37:35.500,1003.726644
5015387 *0001V,01/21/70 00:37:35.600,1003.689627
5015496 *0001V,01/21/70 00:37:35.700,1003.695570
5015589 *0001V,01/21/70 00:37:35.800,1003.754031
5015683 *0001V,01/21/70 00:37:35.900,1003.748169
5015792 *0001V,01/21/70 00:37:36.000,1003.780612
5015886 *0001V,01/21/70 00:37:36.100,1003.848195
5015995 *0001V,01/21/70 00:37:36.200,1003.827356
5016089 *0001V,01/21/70 00:37:36.300,1003.851296
5016198 *0001V,01/21/70 00:37:36.400,1003.866541
5016291 *0001V,01/21/70 00:37:36.500,1003.866760
5016385 *0001V,01/21/70 00:37:36.600,1003.887659
5016494 *0001V,01/21/70 00:37:36.700,1003.848790
5016588 *0001V,01/21/70 00:37:36.800,1003.894516
5016697 *0001V,01/21/70 00:37:36.900,1003.867175
5016791 *0001V,01/21/70 00:37:37.000,1003.887245
5016884 *0001V,01/21/70 00:37:37.100,1003.880547
5016993 *0001V,01/21/70 00:37:37.200,1003.883526
5017087 *0001V,01/21/70 00:37:37.300,1003.892758
5017196 *0001V,01/21/70 00:37:37.400,1003.890453
5017290 *0001V,01/21/70 00:37:37.500,1003.874546
5017383 *0001V,01/21/70 00:37:37.600,1003.858343
5017493 *0001V,01/21/70 00:37:37.700,1003.849431
5017586 *0001V,01/21/70 00:37:37.800,1003.822273
5017695 *0001V,01/21/70 00:37:37.900,1003.848717
5017789 *0001V,01/21/70 00:37:38.000,1003.829655
5017898 *0001V,01/21/70 00:37:38.100,1003.818078
5017992 *0001V,01/21/70 00:37:38.200,1003.789585
5018085 *0001V,01/21/70 00:37:38.300,1003.760399
5018195 *0001V,01/21/70 00:37:38.400,1003.770667
5018288 *0001V,01/21/70 00:37:38.500,1003.795299
5018397 *0001V,01/21/70 00:37:38.600,1003.776057
5018491 *0001V,01/21/70 00:37:38.700,1003.747192
5018585 *0001V,01/21/70 00:37:38.800,1003.730399
5018694 *0001V,01/21/70 00:37:38.900,1003.708830
5018787 *0001V,01/21/70 00:37:39.000,1003.699687
5018897 *0001V,01/21/70 00:37:39.100,1003.674183
5018990 *0001V,01/21/70 00:37:39.200,1003.642565
5019084 *0001V,01/21/70 00:37:39.300,1003.647894
5019193 *0001V,01/21/70 00:37:39.400,1003.614566
5019287 *0001V,01/21/70 00:37:39.500,1003.607063
5019396 *0001V,01/21/70 00:37:39.600,1003.580612
5019489 *0001V,01/21/70 00:37:39.700,1003.581451
5019583 *0001V,01/21/70 00:37:39.800,1003.542310
5019692 *0001V,01/21/70 00:37:39.900,1003.531118
5019786 *0001V,01/21/70 00:37:40.000,1003.512140
5019895 *0001V,01/21/70 00:37:40.100,1003.519512
5019989 *0001V,01/21/70 00:37:40.200,1003.550290
5020098 *0001V,01/21/70 00:37:40.300,1003.524543
5020191 *0001V,01/21/70 00:37:40.400,1003.537353
5020285 *0001V,01/21/70 00:37:40.500,1003.528147
5020394 *0001V,01/21/70 00:37:40.600,1003.513773
5020488 *0001V,01/21/70 00:37:40.700,1003.545814
5020597 *0001V,01/21/70 00:37:40.800,1003.521713
5020691 *0001V,01/21/70 00:37:40.900,1003.545526
5020784 *0001V,01/21/70 00:37:41.000,1003.535763
5020893 *0001V,01/21/70 00:37:41.100,1003.498780
5020987 *0001V,01/21/70 00:37:41.200,1003.524329
5021096 *0001V,01/21/70 00:37:41.300,1003.554552
5021190 *0001V,01/21/70 00:37:41.400,1003.520652
5021283 *0001V,01/21/70 00:37:41.500,1003.530320
5021393 *0001V,01/21/70 00:37:41.600,1003.497186
5021486 *0001V,01/21/70 00:37:41.700,1003.564454
5021595 *0001V,01/21/70 00:37:41.800,1003.534800
5021689 *0001V,01/21/70 00:37:41.900,1003.554282
5021783 *0001V,01/21/70 00:37:42.000,1003.576492
5021892 *0001V,01/21/70 00:37:42.100,1003.597334
5021985 *0001V,01/21/70 00:37:42.200,1003.595845
5022095 *0001V,01/21/70 00:37:42.300,1003.618320
5022188 *0001V,01/21/70 00:37:42.400,1003.598386
5022297 *0001V,01/21/70 00:37:42.500,1003.635884
5022391 *0001V,01/21/70 00:37:42.600,1003.679426
5022485 *0001V,01/21/70 00:37:42.700,1003.661253
5022594 *0001V,01/21/70 00:37:42.800,1003.723778
5022687 *0001V,01/21/70 00:37:42.900,1003.712369
5022797 *0001V,01/21/70 00:37:43.000,1003.712707
5022890 *0001V,01/21/70 00:37:43.100,1003.727163
5022984 *0001V,01/21/70 00:37:43.200,1003.745046
5023093 *0001V,01/21/70 00:37:43.300,1003.772563
5023187 *0001V,01/21/70 00:37:43.400,1003.729829
5023296 *0001V,01/21/70 00:37:43.500,1003.773595
5023389 *0001V,01/21/70 00:37:43.600,1003.795410
5023483 *0001V,01/21/70 00:37:43.700,1003.789483
5023592 *0001V,01/21/70 00:37:43.800,1003.798279
5023686 *0001V,01/21/70 00:37:43.900,1003.794449
5023795 *0001V,01/21/70 00:37:44.000,1003.824708
5023889 *0001V,01/21/70 00:37:44.100,1003.802071
5023998 *0001V,01/21/70 00:37:44.200,1003.831705
5024091 *0001V,01/21/70 00:37:44.300,1003.830053
5024185 *0001V,01/21/70 00:37:44.400,1003.820189
5024294 *0001V,01/21/70 00:37:44.500,1003.812384
5024388 *0001V,01/21/70 00:37:44.600,1003.838456
5024497 *0001V,01/21/70 00:37:44.700,1003.824236
5024591 *0001V,01/21/70 00:37:44.800,1003.812244
5024684 *0001V,01/21/70 00:37:44.900,1003.780836
5024793 *0001V,01/21/70 00:37:45.000,1003.807942
5024887 *0001V,01/21/70 00:37:45.100,1003.760300
5024996 *0001V,01/21/70 00:37:45.200,1003.771580
5025090 *0001V,01/21/70 00:37:45.300,1003.762792
5025183 *0001V,01/21/70 00:37:45.400,1003.752041
5025293 *0001V,01/21/70 00:37:45.500,1003.755962
5025386 *0001V,01/21/70 00:37:45.600,1003.746286
5025495 *0001V,01/21/70 00:37:45.700,1003.785747
5025589 *0001V,01/21/70 00:37:45.800,1003.782807
5025698 *0001V,01/21/70 00:37:45.900,1003.768956
5025792 *0001V,01/21/70 00:37:46.000,1003.730573
5025885 *0001V,01/21/70 00:37:46.100,1003.736121
5025995 *0001V,01/21/70 00:37:46.200,1003.711033
5026088 *0001V,01/21/70 00:37:46.300,1003.678888
5026197 *0001V,01/21/70 00:37:46.400,1003.680076
5026291 *0001V,01/21/70 00:37:46.500,1003.694619
5026385 *0001V,01/21/70 00:37:46.600,1003.704541
5026494 *0001V,01/21/70 00:37:46.700,1003.697694
5026587 *0001V,01/21/70 00:37:46.800,1003.665347
5026697 *0001V,01/21/70 00:37:46.900,1003.644131
5026790 *0001V,01/21/70 00:37:47.000,1003.615091
5026884 *0001V,01/21/70 00:37:47.100,1003.669428
5026993 *0001V,01/21/70 00:37:47.200,1003.651112
5027087 *0001V,01/21/70 00:37:47.300,1003.647245
5027196 *0001V,01/21/70 00:37:47.400,1003.648836
5027289 *0001V,01/21/70 00:37:47.500,1003.644356
5027383 *0001V,01/21/70 00:37:47.600,1003.631915
5027492 *0001V,01/21/70 00:37:47.700,1003.668075
5027586 *0001V,01/21/70 00:37:47.800,1003.634068
5027695 *0001V,01/21/70 00:37:47.900,1003.643296
5027789 *0001V,01/21/70 00:37:48.000,1003.646060
5027898 *0001V,01/21/70 00:37:48.100,1003.628924
5027991 *0001V,01/21/70 00:37:48.200,1003.602737
5028085 *0001V,01/21/70 00:37:48.300,1003.610482
5028194 *0001V,01/21/70 00:37:48.400,1003.600075
5028288 *0001V,01/21/70 00:37:48.500,1003.626914
5028397 *0001V,01/21/70 00:37:48.600,1003.620642
5028491 *0001V,01/21/70 00:37:48.700,1003.649381
5028584 *0001V,01/21/70 00:37:48.800,1003.634972
5028693 *0001V,01/21/70 00:37:48.900,1003.682841
5028787 *0001V,01/21/70 00:37:49.000,1003.707862
5028896 *0001V,01/21/70 00:37:49.100,1003.704552
5028990 *0001V,01/21/70 00:37:49.200,1003.678174
5029083 *0001V,01/21/70 00:37:49.300,1003.700217
5029193 *0001V,01/21/70 00:37:49.400,1003.724655
5029286 *0001V,01/21/70 00:37:49.500,1003.684063
5029395 *0001V,01/21/70 00:37:49.600,1003.706425
5029489 *0001V,01/21/70 00:37:49.700,1003.708092
5029598 *0001V,01/21/70 00:37:49.800,1003.761880
5029692 *0001V,01/21/70 00:37:49.900,1003.739779
5029785 *0001V,01/21/70 00:37:50.000,1003.742621
5029895 *0001V,01/21/70 00:37:50.100,1003.731076
5029988 *0001V,01/21/70 00:37:50.200,1003.803988
5030097 *0001V,01/21/70 00:37:50.300,1003.800198
5030191 *0001V,01/21/70 00:37:50.400,1003.790857
5030285 *0001V,01/21/70 00:37:50.500,1003.775255
5030394 *0001V,01/21/70 00:37:50.600,1003.790645
5030487 *0001V,01/21/70 00:37:50.700,1003.824978
5030597 *0001V,01/21/70 00:37:50.800,1003.795160
5030690 *0001V,01/21/70 00:37:50.900,1003.831416
5030784 *0001V,01/21/70 00:37:51.000,1003.809444
5030893 *0001V,01/21/70 00:37:51.100,1003.799359
5030987 *0001V,01/21/70 00:37:51.200,1003.820735
5031096 *0001V,01/21/70 00:37:51.300,1003.842986
5031189 *0001V,01/21/70 00:37:51.400,1003.824313
5031283 *0001V,01/21/70 00:37:51.500,1003.780876
5031392 *0001V,01/21/70 00:37:51.600,1003.777015
5031486 *0001V,01/21/70 00:37:51.700,1003.793944
5031595 *0001V,01/21/70 00:37:51.800,1003.783287
5031689 *0001V,01/21/70 00:37:51.900,1003.787545
5031798 *0001V,01/21/70 00:37:52.000,1003.758153
5031891 *0001V,01/21/70 00:37:52.100,1003.784665
5031985 *0001V,01/21/70 00:37:52.200,1003.807349
5032094 *0001V,01/21/70 00:37:52.300,1003.829980
5032188 *0001V,01/21/70 00:37:52.400,1003.819917
5032297 *0001V,01/21/70 00:37:52.500,1003.819204
5032391 *0001V,01/21/70 00:37:52.600,1003.801333
5032484 *0001V,01/21/70 00:37:52.700,1003.817880
5032593 *0001V,01/21/70 00:37:52.800,1003.802131
5032687 *0001V,01/21/70 00:37:52.900,1003.796597
5032796 *0001V,01/21/70 00:37:53.000,1003.812905
5032890 *0001V,01/21/70 00:37:53.100,1003.775556
5032983 *0001V,01/21/70 00:37:53.200,1003.831290
5033093 *0001V,01/21/70 00:37:53.300,1003.827274
5033186 *0001V,01/21/70 00:37:53.400,1003.814248
5033295 *0001V,01/21/70 00:37:53.500,1003.762066
5033389 *0001V,01/21/70 00:37:53.600,1003.799158
5033483 *0001V,01/21/70 00:37:53.700,1003.778005
5033592 *0001V,01/21/70 00:37:53.800,1003.786203
5033685 *0001V,01/21/70 00:37:53.900,1003.798030
5033795 *0001V,01/21/70 00:37:54.000,1003.781223
5033888 *0001V,01/21/70 00:37:54.100,1003.811761
5033997 *0001V,01/21/70 00:37:54.200,1003.793398
5034091 *0001V,01/21/70 00:37:54.300,1003.795310
5034185 *0001V,01/21/70 00:37:54.400,1003.763762
5034294 *0001V,01/21/70 00:37:54.500,1003.784248
5034387 *0001V,01/21/70 00:37:54.600,1003.805662
5034497 *0001V,01/21/70 00:37:54.700,1003.807961
5034590 *0001V,01/21/70 00:37:54.800,1003.793389
5034684 *0001V,01/21/70 00:37:54.900,1003.787823
5034793 *0001V,01/21/70 00:37:55.000,1003.780104
5034887 *0001V,01/21/70 00:37:55.100,1003.755189
5034996 *0001V,01/21/70 00:37:55.200,1003.742661
5035089 *0001V,01/21/70 00:37:55.300,1003.787393
5035183 *0001V,01/21/70 00:37:55.400,1003.789581
5035292 *0001V,01/21/70 00:37:55.500,1003.795274
5035386 *0001V,01/21/70 00:37:55.600,1003.784786
5035495 *0001V,01/21/70 00:37:55.700,1003.781394
5035589 *0001V,01/21/70 00:37:55.800,1003.792696
5035698 *0001V,01/21/70 00:37:55.900,1003.794025
5035791 *0001V,01/21/70 00:37:56.000,1003.771862
5035885 *0001V,01/21/70 00:37:56.100,1003.772317
5035994 *0001V,01/21/70 00:37:56.200,1003.780868
5036088 *0001V,01/21/70 00:37:56.300,1003.781199
5036197 *0001V,01/21/70 00:37:56.400,1003.776623
5036291 *0001V,01/21/70 00:37:56.500,1003.741062
5036384 *0001V,01/21/70 00:37:56.600,1003.734408
5036493 *0001V,01/21/70 00:37:56.700,1003.750290
5036587 *0001V,01/21/70 00:37:56.800,1003.720185
5036696 *0001V,01/21/70 00:37:56.900,1003.747968
5036790 *0001V,01/21/70 00:37:57.000,1003.763804
5036883 *0001V,01/21/70 00:37:57.100,1003.721239
5036993 *0001V,01/21/70 00:37:57.200,1003.744635
5037086 *0001V,01/21/70 00:37:57.300,1003.753016
5037195 *0001V,01/21/70 00:37:57.400,1003.760953
5037289 *0001V,01/21/70 00:37:57.500,1003.758374
5037383 *0001V,01/21/70 00:37:57.600,1003.777124
5037492 *0001V,01/21/70 00:37:57.700,1003.784751
5037585 *0001V,01/21/70 00:37:57.800,1003.786833
5037695 *0001V,01/21/70 00:37:57.900,1003.782990
5037788 *0001V,01/21/70 00:37:58.000,1003.760502
5037897 *0001V,01/21/70 00:37:58.100,1003.759729
5037991 *0001V,01/21/70 00:37:58.200,1003.756251
5038085 *0001V,01/21/70 00:37:58.300,1003.756627
5038194 *0001V,01/21/70 00:37:58.400,1003.713833
5038287 *0001V,01/21/70 00:37:58.500,1003.746005
5038397 *0001V,01/21/70 00:37:58.600,1003.741468
5038490 *0001V,01/21/70 00:37:58.700,1003.753929
5038584 *0001V,01/21/70 00:37:58.800,1003.757795
5038693 *0001V,01/21/70 00:37:58.900,1003.765628
5038787 *0001V,01/21/70 00:37:59.000,1003.757774
5038896 *0001V,01/21/70 00:37:59.100,1003.763037
5038989 *0001V,01/21/70 00:37:59.200,1003.766514
5039083 *0001V,01/21/70 00:37:59.300,1003.774598
5039192 *0001V,01/21/70 00:37:59.400,1003.762038
5039286 *0001V,01/21/70 00:37:59.500,1003.762117
5039395 *0001V,01/21/70 00:37:59.600,1003.753144
5039489 *0001V,01/21/70 00:37:59.700,1003.733046
5039598 *0001V,01/21/70 00:37:59.800,1003.724901
5039691 *0001V,01/21/70 00:37:59.900,1003.758236
5039785 *0001V,01/21/70 00:38:00.000,1003.753033
5039894 *0001V,01/21/70 00:38:00.100,1003.762919
5039988 *0001V,01/21/70 00:38:00.200,1003.765972
5040097 *0001V,01/21/70 00:38:00.300,1003.726834
5040191 *0001V,01/21/70 00:38:00.400,1003.728366
5040284 *0001V,01/21/70 00:38:00.500,1003.741373
5040393 *0001V,01/21/70 00:38:00.600,1003.746616
5040487 *0001V,01/21/70 00:38:00.700,1003.774108
5040596 *0001V,01/21/70 00:38:00.800,1003.759693
5040690 *0001V,01/21/70 00:38:00.900,1003.761373
5040783 *0001V,01/21/70 00:38:01.000,1003.750383
5040893 *0001V,01/21/70 00:38:01.100,1003.734365
5040986 *0001V,01/21/70 00:38:01.200,1003.755388
5041095 *0001V,01/21/70 00:38:01.300,1003.751614
5041189 *0001V,01/21/70 00:38:01.400,1003.761674
5041283 *0001V,01/21/70 00:38:01.500,1003.766228
5041392 *0001V,01/21/70 00:38:01.600,1003.752966
5041485 *0001V,01/21/70 00:38:01.700,1003.754043
5041595 *0001V,01/21/70 00:38:01.800,1003.741688
5041688 *0001V,01/21/70 00:38:01.900,1003.722791
5041797 *0001V,01/21/70 00:38:02.000,1003.718502
5041891 *0001V,01/21/70 00:38:02.100,1003.712326
5041985 *0001V,01/21/70 00:38:02.200,1003.707233
5042094 *0001V,01/21/70 00:38:02.300,1003.703805
5042187 *0001V,01/21/70 00:38:02.400,1003.721565
5042297 *0001V,01/21/70 00:38:02.500,1003.703780
5042390 *0001V,01/21/70 00:38:02.600,1003.707915
5042484 *0001V,01/21/70 00:38:02.700,1003.718111
5042593 *0001V,01/21/70 00:38:02.800,1003.719196
5042687 *0001V,01/21/70 00:38:02.900,1003.722695
5042796 *0001V,01/21/70 00:38:03.000,1003.714029
5042889 *0001V,01/21/70 00:38:03.100,1003.726729
5042983 *0001V,01/21/70 00:38:03.200,1003.705500
5043092 *0001V,01/21/70 00:38:03.300,1003.717152
5043186 *0001V,01/21/70 00:38:03.400,1003.719976
5043295 *0001V,01/21/70 00:38:03.500,1003.703268
5043389 *0001V,01/21/70 00:38:03.600,1003.689384
5043498 *0001V,01/21/70 00:38:03.700,1003.692406
5043591 *0001V,01/21/70 00:38:03.800,1003.721041
5043685 *0001V,01/21/70 00:38:03.900,1003.704984
5043794 *0001V,01/21/70 00:38:04.000,1003.699908
5043888 *0001V,01/21/70 00:38:04.100,1003.703785
5043997 *0001V,01/21/70 00:38:04.200,1003.728506
5044091 *0001V,01/21/70 00:38:04.300,1003.743047
5044184 *0001V,01/21/70 00:38:04.400,1003.740939
5044293 *0001V,01/21/70 00:38:04.500,1003.724700
5044387 *0001V,01/21/70 00:38:04.600,1003.700619
5044496 *0001V,01/21/70 00:38:04.700,1003.733795
5044590 *0001V,01/21/70 00:38:04.800,1003.754630
5044683 *0001V,01/21/70 00:38:04.900,1003.747990
5044793 *0001V,01/21/70 00:38:05.000,1003.750693
5044886 *0001V,01/21/70 00:38:05.100,1003.749456
5044995 *0001V,01/21/70 00:38:05.200,1003.747557
5045089 *0001V,01/21/70 00:38:05.300,1003.762186
5045198 *0001V,01/21/70 00:38:05.400,1003.760246
5045292 *0001V,01/21/70 00:38:05.500,1003.774871
5045385 *0001V,01/21/70 00:38:05.600,1003.782852
5045495 *0001V,01/21/70 00:38:05.700,1003.773854
5045588 *0001V,01/21/70 00:38:05.800,1003.775625
5045697 *0001V,01/21/70 00:38:05.900,1003.776586
5045791 *0001V,01/21/70 00:38:06.000,1003.791033
5045885 *0001V,01/21/70 00:38:06.100,1003.779316
5045994 *0001V,01/21/70 00:38:06.200,1003.778922
5046087 *0001V,01/21/70 00:38:06.300,1003.776068
5046197 *0001V,01/21/70 00:38:06.400,1003.780479
5046290 *0001V,01/21/70 00:38:06.500,1003.773970
5046384 *0001V,01/21/70 00:38:06.600,1003.782541
5046493 *0001V,01/21/70 00:38:06.700,1003.795495
5046587 *0001V,01/21/70 00:38:06.800,1003.797664
5046696 *0001V,01/21/70 00:38:06.900,1003.794016
5046789 *0001V,01/21/70 00:38:07.000,1003.751043
5046883 *0001V,01/21/70 00:38:07.100,1003.754807
5046992 *0001V,01/21/70 00:38:07.200,1003.751596
5047086 *0001V,01/21/70 00:38:07.300,1003.685591
5047195 *0001V,01/21/70 00:38:07.400,1003.678681
5047289 *0001V,01/21/70 00:38:07.500,1003.719105
5047398 *0001V,01/21/70 00:38:07.600,1003.710137
5047491 *0001V,01/21/70 00:38:07.700,1003.715194
5047585 *0001V,01/21/70 00:38:07.800,1003.726298
5047694 *0001V,01/21/70 00:38:07.900,1003.718293
5047788 *0001V,01/21/70 00:38:08.000,1003.703782
5047897 *0001V,01/21/70 00:38:08.100,1003.701112
5047991 *0001V,01/21/70 00:38:08.200,1003.710502
5048084 *0001V,01/21/70 00:38:08.300,1003.685632
5048193 *0001V,01/21/70 00:38:08.400,1003.713090
5048287 *0001V,01/21/70 00:38:08.500,1003.723426
5048396 *0001V,01/21/70 00:38:08.600,1003.691563
5048490 *0001V,01/21/70 00:38:08.700,1003.722130
5048583 *0001V,01/21/70 00:38:08.800,1003.715617
5048693 *0001V,01/21/70 00:38:08.900,1003.694828
5048786 *0001V,01/21/70 00:38:09.000,1003.667983
5048895 *0001V,01/21/70 00:38:09.100,1003.670117
5048989 *0001V,01/21/70 00:38:09.200,1003.677746
5049098 *0001V,01/21/70 00:38:09.300,1003.700031
5049192 *0001V,01/21/70 00:38:09.400,1003.685601
5049285 *0001V,01/21/70 00:38:09.500,1003.674041
5049395 *0001V,01/21/70 00:38:09.600,1003.698332
5049488 *0001V,01/21/70 00:38:09.700,1003.685653
5049597 *0001V,01/21/70 00:38:09.800,1003.742627
5049691 *0001V,01/21/70 00:38:09.900,1003.786107
5049785 *0001V,01/21/70 00:38:10.000,1003.794257
5049894 *0001V,01/21/70 00:38:10.100,1003.773464
5049987 *0001V,01/21/70 00:38:10.200,1003.779245
5050097 *0001V,01/21/70 00:38:10.300,1003.753561
5050190 *0001V,01/21/70 00:38:10.400,1003.748390
5050284 *0001V,01/21/70 00:38:10.500,1003.729546
5050393 *0001V,01/21/70 00:38:10.600,1003.759324
5050487 *0001V,01/21/70 00:38:10.700,1003.757244
5050596 *0001V,01/21/70 00:38:10.800,1003.740052
5050689 *0001V,01/21/70 00:38:10.900,1003.731426
5050783 *0001V,01/21/70 00:38:11.000,1003.709171
5050892 *0001V,01/21/70 00:38:11.100,1003.716205
5050986 *0001V,01/21/70 00:38:11.200,1003.699262
5051095 *0001V,01/21/70 00:38:11.300,1003.685258
5051189 *0001V,01/21/70 00:38:11.400,1003.660354
5051298 *0001V,01/21/70 00:38:11.500,1003.640760
5051391 *0001V,01/21/70 00:38:11.600,1003.599101
5051485 *0001V,01/21/70 00:38:11.700,1003.632334
5051594 *0001V,01/21/70 00:38:11.800,1003.610898
5051688 *0001V,01/21/70 00:38:11.900,1003.640080
5051797 *0001V,01/21/70 00:38:12.000,1003.667500
5051891 *0001V,01/21/70 00:38:12.100,1003.654509
5051984 *0001V,01/21/70 00:38:12.200,1003.637912
5052093 *0001V,01/21/70 00:38:12.300,1003.655430
5052187 *0001V,01/21/70 00:38:12.400,1003.674109
5052296 *0001V,01/21/70 00:38:12.500,1003.669721
5052390 *0001V,01/21/70 00:38:12.600,1003.661684
5052483 *0001V,01/21/70 00:38:12.700,1003.672744
5052593 *0001V,01/21/70 00:38:12.800,1003.668015
5052686 *0001V,01/21/70 00:38:12.900,1003.660980
5052795 *0001V,01/21/70 00:38:13.000,1003.666579
5052889 *0001V,01/21/70 00:38:13.100,1003.696637
5052983 *0001V,01/21/70 00:38:13.200,1003.690232
5053092 *0001V,01/21/70 00:38:13.300,1003.692242
5053185 *0001V,01/21/70 00:38:13.400,1003.695287
5053295 *0001V,01/21/70 00:38:13.500,1003.706128
5053388 *0001V,01/21/70 00:38:13.600,1003.646917
5053497 *0001V,01/21/70 00:38:13.700,1003.644264
5053591 *0001V,01/21/70 00:38:13.800,1003.644672
5053685 *0001V,01/21/70 00:38:13.900,1003.651955
5053794 *0001V,01/21/70 00:38:14.000,1003.652155
5053887 *0001V,01/21/70 00:38:14.100,1003.689654
5053997 *0001V,01/21/70 00:38:14.200,1003.670489
5054090 *0001V,01/21/70 00:38:14.300,1003.665276
5054184 *0001V,01/21/70 00:38:14.400,1003.709050
5054293 *0001V,01/21/70 00:38:14.500,1003.698200
5054387 *0001V,01/21/70 00:38:14.600,1003.693129
5054496 *0001V,01/21/70 00:38:14.700,1003.742283
5054589 *0001V,01/21/70 00:38:14.800,1003.763265
5054683 *0001V,01/21/70 00:38:14.900,1003.752703
5054792 *0001V,01/21/70 00:38:15.000,1003.754608
5054886 *0001V,01/21/70 00:38:15.100,1003.786507
5054995 *0001V,01/21/70 00:38:15.200,1003.786323
5055089 *0001V,01/21/70 00:38:15.300,1003.772662
5055198 *0001V,01/21/70 00:38:15.400,1003.780286
5055291 *0001V,01/21/70 00:38:15.500,1003.775075
5055385 *0001V,01/21/70 00:38:15.600,1003.771827
5055494 *0001V,01/21/70 00:38:15.700,1003.753876
5055588 *0001V,01/21/70 00:38:15.800,1003.741859
5055697 *0001V,01/21/70 00:38:15.900,1003.733313
5055791 *0001V,01/21/70 00:38:16.000,1003.747207
5055884 *0001V,01/21/70 00:38:16.100,1003.750830
5055993 *0001V,01/21/70 00:38:16.200,1003.757315
5056087 *0001V,01/21/70 00:38:16.300,1003.775949
5056196 *0001V,01/21/70 00:38:16.400,1003.741757
5056290 *0001V,01/21/70 00:38:16.500,1003.752965
5056383 *0001V,01/21/70 00:38:16.600,1003.777218
5056493 *0001V,01/21/70 00:38:16.700,1003.714141
5056586 *0001V,01/21/70 00:38:16.800,1003.732759
5056695 *0001V,01/21/70 00:38:16.900,1003.739629
5056789 *0001V,01/21/70 00:38:17.000,1003.732361
5056883 *0001V,01/21/70 00:38:17.100,1003.710140
5056992 *0001V,01/21/70 00:38:17.200,1003.708203
5057085 *0001V,01/21/70 00:38:17.300,1003.672445
5057195 *0001V,01/21/70 00:38:17.400,1003.674150
5057288 *0001V,01/21/70 00:38:17.500,1003.695096
5057397 *0001V,01/21/70 00:38:17.600,1003.690643
5057491 *0001V,01/21/70 00:38:17.700,1003.668842
5057585 *0001V,01/21/70 00:38:17.800,1003.659072
5057694 *0001V,01/21/70 00:38:17.900,1003.601372
5057787 *0001V,01/21/70 00:38:18.000,1003.618594
5057897 *0001V,01/21/70 00:38:18.100,1003.593186
5057990 *0001V,01/21/70 00:38:18.200,1003.657829
5058084 *0001V,01/21/70 00:38:18.300,1003.653872
5058193 *0001V,01/21/70 00:38:18.400,1003.658874
5058287 *0001V,01/21/70 00:38:18.500,1003.632979
5058396 *0001V,01/21/70 00:38:18.600,1003.628423
5058489 *0001V,01/21/70 00:38:18.700,1003.637385
5058583 *0001V,01/21/70 00:38:18.800,1003.632871
5058692 *0001V,01/21/70 00:38:18.900,1003.618480
5058786 *0001V,01/21/70 00:38:19.000,1003.628411
5058895 *0001V,01/21/70 00:38:19.100,1003.633166
5058989 *0001V,01/21/70 00:38:19.200,1003.640278
5059082 *0001V,01/21/70 00:38:19.300,1003.569246
5059191 *0001V,01/21/70 00:38:19.400,1003.593082
5059285 *0001V,01/21/70 00:38:19.500,1003.605925
5059394 *0001V,01/21/70 00:38:19.600,1003.609895
5059488 *0001V,01/21/70 00:38:19.700,1003.580769
5059597 *0001V,01/21/70 00:38:19.800,1003.588794
5059691 *0001V,01/21/70 00:38:19.900,1003.595749
5059784 *0001V,01/21/70 00:38:20.000,1003.582235
5059893 *0001V,01/21/70 00:38:20.100,1003.573084
5059987 *0001V,01/21/70 00:38:20.200,1003.578685
5100096 *0001V,01/21/70 00:38:20.300,1003.595772
5100190 *0001V,01/21/70 00:38:20.400,1003.611303
5100283 *0001V,01/21/70 00:38:20.500,1003.616170
5100393 *0001V,01/21/70 00:38:20.600,1003.635290
5100486 *0001V,01/21/70 00:38:20.700,1003.607328
5100595 *0001V,01/21/70 00:38:20.800,1003.593687
5100689 *0001V,01/21/70 00:38:20.900,1003.590873
5100798 *0001V,01/21/70 00:38:21.000,1003.609941
5100892 *0001V,01/21/70 00:38:21.100,1003.624417
5100985 *0001V,01/21/70 00:38:21.200,1003.580809
5101095 *0001V,01/21/70 00:38:21.300,1003.577328
5101188 *0001V,01/21/70 00:38:21.400,1003.615562
5101297 *0001V,01/21/70 00:38:21.500,1003.623019
5101391 *0001V,01/21/70 00:38:21.600,1003.621524
5101485 *0001V,01/21/70 00:38:21.700,1003.638530
5101594 *0001V,01/21/70 00:38:21.800,1003.646115
5101687 *0001V,01/21/70 00:38:21.900,1003.681162
5101797 *0001V,01/21/70 00:38:22.000,1003.690548
5101890 *0001V,01/21/70 00:38:22.100,1003.666921
5101984 *0001V,01/21/70 00:38:22.200,1003.720998
5102093 *0001V,01/21/70 00:38:22.300,1003.723813
5102187 *0001V,01/21/70 00:38:22.400,1003.756995
5102296 *0001V,01/21/70 00:38:22.500,1003.741566
5102389 *0001V,01/21/70 00:38:22.600,1003.778964
5102483 *0001V,01/21/70 00:38:22.700,1003.758702
5102592 *0001V,01/21/70 00:38:22.800,1003.793663
5102686 *0001V,01/21/70 00:38:22.900,1003.791120
5102795 *0001V,01/21/70 00:38:23.000,1003.832863
5102889 *0001V,01/21/70 00:38:23.100,1003.829091
5102998 *0001V,01/21/70 00:38:23.200,1003.816981
5103091 *0001V,01/21/70 00:38:23.300,1003.826835
5103185 *0001V,01/21/70 00:38:23.400,1003.844459
5103294 *0001V,01/21/70 00:38:23.500,1003.780939
5103388 *0001V,01/21/70 00:38:23.600,1003.771415
5103497 *0001V,01/21/70 00:38:23.700,1003.747380
5103591 *0001V,01/21/70 00:38:23.800,1003.784510
5103684 *0001V,01/21/70 00:38:23.900,1003.805621
5103793 *0001V,01/21/70 00:38:24.000,1003.776893
5103887 *0001V,01/21/70 00:38:24.100,1003.782912
5103996 *0001V,01/21/70 00:38:24.200,1003.781604
5104090 *0001V,01/21/70 00:38:24.300,1003.764139
5104183 *0001V,01/21/70 00:38:24.400,1003.793351
5104293 *0001V,01/21/70 00:38:24.500,1003.742453
5104386 *0001V,01/21/70 00:38:24.600,1003.776032
5104495 *0001V,01/21/70 00:38:24.700,1003.743981
5104589 *0001V,01/21/70 00:38:24.800,1003.749115
5104698 *0001V,01/21/70 00:38:24.900,1003.734398
5104792 *0001V,01/21/70 00:38:25.000,1003.716238
5104885 *0001V,01/21/70 00:38:25.100,1003.751356
5104995 *0001V,01/21/70 00:38:25.200,1003.733021
5105088 *0001V,01/21/70 00:38:25.300,1003.720026
5105197 *0001V,01/21/70 00:38:25.400,1003.685582
5105291 *0001V,01/21/70 00:38:25.500,1003.709396
5105385 *0001V,01/21/70 00:38:25.600,1003.703607
5105494 *0001V,01/21/70 00:38:25.700,1003.698079
5105587 *0001V,01/21/70 00:38:25.800,1003.629820
5105697 *0001V,01/21/70 00:38:25.900,1003.655378
5105790 *0001V,01/21/70 00:38:26.000,1003.649283
5105884 *0001V,01/21/70 00:38:26.100,1003.667024
5105993 *0001V,01/21/70 00:38:26.200,1003.670657
5106087 *0001V,01/21/70 00:38:26.300,1003.673240
5106196 *0001V,01/21/70 00:38:26.400,1003.679941
5106289 *0001V,01/21/70 00:38:26.500,1003.651574
5106383 *0001V,01/21/70 00:38:26.600,1003.662286
5106492 *0001V,01/21/70 00:38:26.700,1003.658563
5106586 *0001V,01/21/70 00:38:26.800,1003.666004
5106695 *0001V,01/21/70 00:38:26.900,1003.674290
5106789 *0001V,01/21/70 00:38:27.000,1003.601557
5106898 *0001V,01/21/70 00:38:27.100,1003.648129
5106991 *0001V,01/21/70 00:38:27.200,1003.668796
5107085 *0001V,01/21/70 00:38:27.300,1003.672648
5107194 *0001V,01/21/70 00:38:27.400,1003.683029
5107288 *0001V,01/21/70 00:38:27.500,1003.674824
5107397 *0001V,01/21/70 00:38:27.600,1003.676573
5107491 *0001V,01/21/70 00:38:27.700,1003.671384
5107584 *0001V,01/21/70 00:38:27.800,1003.664644
5107693 *0001V,01/21/70 00:38:27.900,1003.674626
5107787 *0001V,01/21/70 00:38:28.000,1003.679994
5107896 *0001V,01/21/70 00:38:28.100,1003.680998
5107990 *0001V,01/21/70 00:38:28.200,1003.713733
5108083 *0001V,01/21/70 00:38:28.300,1003.702254
5108193 *0001V,01/21/70 00:38:28.400,1003.695595
5108286 *0001V,01/21/70 00:38:28.500,1003.719125
5108395 *0001V,01/21/70 00:38:28.600,1003.700530
5108489 *0001V,01/21/70 00:38:28.700,1003.687346
5108583 *0001V,01/21/70 00:38:28.800,1003.713575
5108692 *0001V,01/21/70 00:38:28.900,1003.729339
5108785 *0001V,01/21/70 00:38:29.000,1003.716483
5108895 *0001V,01/21/70 00:38:29.100,1003.706464
5108988 *0001V,01/21/70 00:38:29.200,1003.705467
5109097 *0001V,01/21/70 00:38:29.300,1003.718173
5109191 *0001V,01/21/70 00:38:29.400,1003.717697
5109285 *0001V,01/21/70 00:38:29.500,1003.722510
5109394 *0001V,01/21/70 00:38:29.600,1003.716452
5109487 *0001V,01/21/70 00:38:29.700,1003.731739
5109597 *0001V,01/21/70 00:38:29.800,1003.721187
5109690 *0001V,01/21/70 00:38:29.900,1003.728462
5109784 *0001V,01/21/70 00:38:30.000,1003.749008
5109893 *0001V,01/21/70 00:38:30.100,1003.727532
5109987 *0001V,01/21/70 00:38:30.200,1003.724741
5110096 *0001V,01/21/70 00:38:30.300,1003.743608
5110189 *0001V,01/21/70 00:38:30.400,1003.756142
5110283 *0001V,01/21/70 00:38:30.500,1003.751570
5110392 *0001V,01/21/70 00:38:30.600,1003.730125
5110486 *0001V,01/21/70 00:38:30.700,1003.719007
5110595 *0001V,01/21/70 00:38:30.800,1003.715235
5110689 *0001V,01/21/70 00:38:30.900,1003.720568
5110798 *0001V,01/21/70 00:38:31.000,1003.735285
5110891 *0001V,01/21/70 00:38:31.100,1003.748473
5110985 *0001V,01/21/70 00:38:31.200,1003.734373
5111094 *0001V,01/21/70 00:38:31.300,1003.728985
5111188 *0001V,01/21/70 00:38:31.400,1003.716844
5111297 *0001V,01/21/70 00:38:31.500,1003.730602
5111391 *0001V,01/21/70 00:38:31.600,1003.734118
5111484 *0001V,01/21/70 00:38:31.700,1003.730714
5111593 *0001V,01/21/70 00:38:31.800,1003.740053
5111687 *0001V,01/21/70 00:38:31.900,1003.722522
5111796 *0001V,01/21/70 00:38:32.000,1003.720252
5111890 *0001V,01/21/70 00:38:32.100,1003.705822
5111983 *0001V,01/21/70 00:38:32.200,1003.727578
5112093 *0001V,01/21/70 00:38:32.300,1003.710675
5112186 *0001V,01/21/70 00:38:32.400,1003.705255
5112295 *0001V,01/21/70 00:38:32.500,1003.709945
5112389 *0001V,01/21/70 00:38:32.600,1003.725505
5112483 *0001V,01/21/70 00:38:32.700,1003.719603
5112592 *0001V,01/21/70 00:38:32.800,1003.712367
5112685 *0001V,01/21/70 00:38:32.900,1003.705309
5112795 *0001V,01/21/70 00:38:33.000,1003.714002
5112888 *0001V,01/21/70 00:38:33.100,1003.695827
5112997 *0001V,01/21/70 00:38:33.200,1003.713750
5113091 *0001V,01/21/70 00:38:33.300,1003.710423
5113185 *0001V,01/21/70 00:38:33.400,1003.713828
5113294 *0001V,01/21/70 00:38:33.500,1003.701919
5113387 *0001V,01/21/70 00:38:33.600,1003.710211
5113497 *0001V,01/21/70 00:38:33.700,1003.691765
5113590 *0001V,01/21/70 00:38:33.800,1003.711876
5113684 *0001V,01/21/70 00:38:33.900,1003.705351
5113793 *0001V,01/21/70 00:38:34.000,1003.690094
5113887 *0001V,01/21/70 00:38:34.100,1003.682126
5113996 *0001V,01/21/70 00:38:34.200,1003.670325
5114089 *0001V,01/21/70 00:38:34.300,1003.633802
5114183 *0001V,01/21/70 00:38:34.400,1003.664107
5114292 *0001V,01/21/70 00:38:34.500,1003.647353
5114386 *0001V,01/21/70 00:38:34.600,1003.684354
5114495 *0001V,01/21/70 00:38:34.700,1003.676052
5114589 *0001V,01/21/70 00:38:34.800,1003.679015
5114698 *0001V,01/21/70 00:38:34.900,1003.702420
5114791 *0001V,01/21/70 00:38:35.000,1003.711843
5114885 *0001V,01/21/70 00:38:35.100,1003.706866
5114994 *0001V,01/21/70 00:38:35.200,1003.704732
5115088 *0001V,01/21/70 00:38:35.300,1003.677296
5115197 *0001V,01/21/70 00:38:35.400,1003.658486
5115291 *0001V,01/21/70 00:38:35.500,1003.663114
5115384 *0001V,01/21/70 00:38:35.600,1003.700915
5115493 *0001V,01/21/70 00:38:35.700,1003.682725
5115587 *0001V,01/21/70 00:38:35.800,1003.684493
5115696 *0001V,01/21/70 00:38:35.900,1003.685890
5115790 *0001V,01/21/70 00:38:36.000,1003.704344
5115883 *0001V,01/21/70 00:38:36.100,1003.721422
5115993 *0001V,01/21/70 00:38:36.200,1003.731049
5116086 *0001V,01/21/70 00:38:36.300,1003.718651
5116195 *0001V,01/21/70 00:38:36.400,1003.722437
5116289 *0001V,01/21/70 00:38:36.500,1003.716721
5116383 *0001V,01/21/70 00:38:36.600,1003.706650
5116492 *0001V,01/21/70 00:38:36.700,1003.702301
5116585 *0001V,01/21/70 00:38:36.800,1003.717412
5116695 *0001V,01/21/70 00:38:36.900,1003.719245
5116788 *0001V,01/21/70 00:38:37.000,1003.708427
5116897 *0001V,01/21/70 00:38:37.100,1003.719405
5116991 *0001V,01/21/70 00:38:37.200,1003.726236
5117085 *0001V,01/21/70 00:38:37.300,1003.720574
5117194 *0001V,01/21/70 00:38:37.400,1003.706454
5117287 *0001V,01/21/70 00:38:37.500,1003.684476
5117397 *0001V,01/21/70 00:38:37.600,1003.706233
5117490 *0001V,01/21/70 00:38:37.700,1003.675899
5117584 *0001V,01/21/70 00:38:37.800,1003.717941
5117693 *0001V,01/21/70 00:38:37.900,1003.734419
5117787 *0001V,01/21/70 00:38:38.000,1003.765812
5117896 *0001V,01/21/70 00:38:38.100,1003.776471
5117989 *0001V,01/21/70 00:38:38.200,1003.792665
5118083 *0001V,01/21/70 00:38:38.300,1003.797234
5118192 *0001V,01/21/70 00:38:38.400,1003.792705
5118286 *0001V,01/21/70 00:38:38.500,1003.814543
5118395 *0001V,01/21/70 00:38:38.600,1003.812505
5118489 *0001V,01/21/70 00:38:38.700,1003.806175
5118598 *0001V,01/21/70 00:38:38.800,1003.803843
5118691 *0001V,01/21/70 00:38:38.900,1003.796464
5118785 *0001V,01/21/70 00:38:39.000,1003.808373
5118894 *0001V,01/21/70 00:38:39.100,1003.808393
5118988 *0001V,01/21/70 00:38:39.200,1003.798408
5119097 *0001V,01/21/70 00:38:39.300,1003.794207
5119191 *0001V,01/21/70 00:38:39.400,1003.785915
5119284 *0001V,01/21/70 00:38:39.500,1003.772065
5119393 *0001V,01/21/70 00:38:39.600,1003.761676
5119487 *0001V,01/21/70 00:38:39.700,1003.766473
5119596 *0001V,01/21/70 00:38:39.800,1003.732426
5119690 *0001V,01/21/70 00:38:39.900,1003.720610
5119783 *0001V,01/21/70 00:38:40.000,1003.695386
5119893 *0001V,01/21/70 00:38:40.100,1003.669159
5119986 *0001V,01/21/70 00:38:40.200,1003.679939
5120095 *0001V,01/21/70 00:38:40.300,1003.694004
5120189 *0001V,01/21/70 00:38:40.400,1003.690957
5120283 *0001V,01/21/70 00:38:40.500,1003.706314
5120392 *0001V,01/21/70 00:38:40.600,1003.697983
5120485 *0001V,01/21/70 00:38:40.700,1003.684479
5120595 *0001V,01/21/70 00:38:40.800,1003.700509
5120688 *0001V,01/21/70 00:38:40.900,1003.712352
5120797 *0001V,01/21/70 00:38:41.000,1003.702701
5120891 *0001V,01/21/70 00:38:41.100,1003.721564
5120985 *0001V,01/21/70 00:38:41.200,1003.718927
5121094 *0001V,01/21/70 00:38:41.300,1003.728708
5121187 *0001V,01/21/70 00:38:41.400,1003.734725
5121297 *0001V,01/21/70 00:38:41.500,1003.745233
5121390 *0001V,01/21/70 00:38:41.600,1003.749449
5121484 *0001V,01/21/70 00:38:41.700,1003.749135
5121593 *0001V,01/21/70 00:38:41.800,1003.754399
5121687 *0001V,01/21/70 00:38:41.900,1003.756315
5121796 *0001V,01/21/70 00:38:42.000,1003.744982
5121889 *0001V,01/21/70 00:38:42.100,1003.761278
5121983 *0001V,01/21/70 00:38:42.200,1003.757651
5122092 *0001V,01/21/70 00:38:42.300,1003.764053
5122186 *0001V,01/21/70 00:38:42.400,1003.765410
5122295 *0001V,01/21/70 00:38:42.500,1003.774945
5122389 *0001V,01/21/70 00:38:42.600,1003.761632
5122498 *0001V,01/21/70 00:38:42.700,1003.722163
5122591 *0001V,01/21/70 00:38:42.800,1003.714366
5122685 *0001V,01/21/70 00:38:42.900,1003.693560
5122794 *0001V,01/21/70 00:38:43.000,1003.695899
5122888 *0001V,01/21/70 00:38:43.100,1003.682959
5122997 *0001V,01/21/70 00:38:43.200,1003.687523
5123091 *0001V,01/21/70 00:38:43.300,1003.693611
5123184 *0001V,01/21/70 00:38:43.400,1003.712668
5123293 *0001V,01/21/70 00:38:43.500,1003.695321
5123387 *0001V,01/21/70 00:38:43.600,1003.717747
5123496 *0001V,01/21/70 00:38:43.700,1003.747404
5123590 *0001V,01/21/70 00:38:43.800,1003.759366
5123683 *0001V,01/21/70 00:38:43.900,1003.733466
5123793 *0001V,01/21/70 00:38:44.000,1003.736667
5123886 *0001V,01/21/70 00:38:44.100,1003.774907
5123995 *0001V,01/21/70 00:38:44.200,1003.754044
5124089 *0001V,01/21/70 00:38:44.300,1003.751715
5124183 *0001V,01/21/70 00:38:44.400,1003.726556
5124292 *0001V,01/21/70 00:38:44.500,1003.763266
5124385 *0001V,01/21/70 00:38:44.600,1003.771141
5124495 *0001V,01/21/70 00:38:44.700,1003.789564
5124588 *0001V,01/21/70 00:38:44.800,1003.792989
5124697 *0001V,01/21/70 00:38:44.900,1003.794206
5124791 *0001V,01/21/70 00:38:45.000,1003.794209
5124885 *0001V,01/21/70 00:38:45.100,1003.796928
5124994 *0001V,01/21/70 00:38:45.200,1003.803034
5125087 *0001V,01/21/70 00:38:45.300,1003.807639
5125197 *0001V,01/21/70 00:38:45.400,1003.804794
5125290 *0001V,01/21/70 00:38:45.500,1003.814800
5125384 *0001V,01/21/70 00:38:45.600,1003.754688
5125493 *0001V,01/21/70 00:38:45.700,1003.773421
5125587 *0001V,01/21/70 00:38:45.800,1003.758201
5125696 *0001V,01/21/70 00:38:45.900,1003.756017
5125789 *0001V,01/21/70 00:38:46.000,1003.761871
5125883 *0001V,01/21/70 00:38:46.100,1003.747291
5125992 *0001V,01/21/70 00:38:46.200,1003.723167
5126086 *0001V,01/21/70 00:38:46.300,1003.702956
5126195 *0001V,01/21/70 00:38:46.400,1003.689400
5126289 *0001V,01/21/70 00:38:46.500,1003.691273
5126382 *0001V,01/21/70 00:38:46.600,1003.697802
5126491 *0001V,01/21/70 00:38:46.700,1003.673402
5126585 *0001V,01/21/70 00:38:46.800,1003.652966
5126694 *0001V,01/21/70 00:38:46.900,1003.659451
5126788 *0001V,01/21/70 00:38:47.000,1003.639965
5126897 *0001V,01/21/70 00:38:47.100,1003.690608
5126991 *0001V,01/21/70 00:38:47.200,1003.658545
5127084 *0001V,01/21/70 00:38:47.300,1003.669485
5127193 *0001V,01/21/70 00:38:47.400,1003.659906
5127287 *0001V,01/21/70 00:38:47.500,1003.667109
5127396 *0001V,01/21/70 00:38:47.600,1003.616807
5127490 *0001V,01/21/70 00:38:47.700,1003.640884
5127583 *0001V,01/21/70 00:38:47.800,1003.647729
5127693 *0001V,01/21/70 00:38:47.900,1003.637704
5127786 *0001V,01/21/70 00:38:48.000,1003.648100
5127895 *0001V,01/21/70 00:38:48.100,1003.654375
5127989 *0001V,01/21/70 00:38:48.200,1003.652953
5128083 *0001V,01/21/70 00:38:48.300,1003.646100
5128192 *0001V,01/21/70 00:38:48.400,1003.639394
5128285 *0001V,01/21/70 00:38:48.500,1003.639101
5128395 *0001V,01/21/70 00:38:48.600,1003.679991
5128488 *0001V,01/21/70 00:38:48.700,1003.702675
5128597 *0001V,01/21/70 00:38:48.800,1003.704205
5128691 *0001V,01/21/70 00:38:48.900,1003.714234
5128785 *0001V,01/21/70 00:38:49.000,1003.718719
5128894 *0001V,01/21/70 00:38:49.100,1003.704540
5128987 *0001V,01/21/70 00:38:49.200,1003.691751
5129097 *0001V,01/21/70 00:38:49.300,1003.694786
5129190 *0001V,01/21/70 00:38:49.400,1003.673998
5129284 *0001V,01/21/70 00:38:49.500,1003.700692
5129393 *0001V,01/21/70 00:38:49.600,1003.694551
5129487 *0001V,01/21/70 00:38:49.700,1003.723094
5129596 *0001V,01/21/70 00:38:49.800,1003.742219
5129689 *0001V,01/21/70 00:38:49.900,1003.740258
5129783 *0001V,01/21/70 00:38:50.000,1003.714818
5129892 *0001V,01/21/70 00:38:50.100,1003.715619
5129986 *0001V,01/21/70 00:38:50.200,1003.677850
5130095 *0001V,01/21/70 00:38:50.300,1003.657144
5130189 *0001V,01/21/70 00:38:50.400,1003.683627
5130282 *0001V,01/21/70 00:38:50.500,1003.686104
5130391 *0001V,01/21/70 00:38:50.600,1003.666725
5130485 *0001V,01/21/70 00:38:50.700,1003.686168
5130594 *0001V,01/21/70 00:38:50.800,1003.679564
5130688 *0001V,01/21/70 00:38:50.900,1003.643391
5130797 *0001V,01/21/70 00:38:51.000,1003.678068
5130891 *0001V,01/21/70 00:38:51.100,1003.715950
5130984 *0001V,01/21/70 00:38:51.200,1003.726290
5131093 *0001V,01/21/70 00:38:51.300,1003.706183
5131187 *0001V,01/21/70 00:38:51.400,1003.688044
5131296 *0001V,01/21/70 00:38:51.500,1003.724381
5131390 *0001V,01/21/70 00:38:51.600,1003.723986
5131483 *0001V,01/21/70 00:38:51.700,1003.746232
5131593 *0001V,01/21/70 00:38:51.800,1003.736756
5131686 *0001V,01/21/70 00:38:51.900,1003.746932
5131795 *0001V,01/21/70 00:38:52.000,1003.735169
5131889 *0001V,01/21/70 00:38:52.100,1003.717233
5131983 *0001V,01/21/70 00:38:52.200,1003.668364
5132092 *0001V,01/21/70 00:38:52.300,1003.711457
5132185 *0001V,01/21/70 00:38:52.400,1003.714167
5132295 *0001V,01/21/70 00:38:52.500,1003.716070
5132388 *0001V,01/21/70 00:38:52.600,1003.693862
5132497 *0001V,01/21/70 00:38:52.700,1003.693593
5132591 *0001V,01/21/70 00:38:52.800,1003.696147
5132685 *0001V,01/21/70 00:38:52.900,1003.714873
5132794 *0001V,01/21/70 00:38:53.000,1003.726874
5132887 *0001V,01/21/70 00:38:53.100,1003.718402
5132997 *0001V,01/21/70 00:38:53.200,1003.716939
5133090 *0001V,01/21/70 00:38:53.300,1003.693364
5133184 *0001V,01/21/70 00:38:53.400,1003.676386
5133293 *0001V,01/21/70 00:38:53.500,1003.675090
5133387 *0001V,01/21/70 00:38:53.600,1003.686084
5133496 *0001V,01/21/70 00:38:53.700,1003.636802
5133589 *0001V,01/21/70 00:38:53.800,1003.639267
5133683 *0001V,01/21/70 00:38:53.900,1003.626709
5133792 *0001V,01/21/70 00:38:54.000,1003.632411
5133886 *0001V,01/21/70 00:38:54.100,1003.615549
5133995 *0001V,01/21/70 00:38:54.200,1003.599857
5134089 *0001V,01/21/70 00:38:54.300,1003.587873
5134198 *0001V,01/21/70 00:38:54.400,1003.575138
5134291 *0001V,01/21/70 00:38:54.500,1003.556329
5134385 *0001V,01/21/70 00:38:54.600,1003.552148
5134494 *0001V,01/21/70 00:38:54.700,1003.510210
5134588 *0001V,01/21/70 00:38:54.800,1003.513819
5134697 *0001V,01/21/70 00:38:54.900,1003.499833
5134791 *0001V,01/21/70 00:38:55.000,1003.490849
5134884 *0001V,01/21/70 00:38:55.100,1003.500549
5134993 *0001V,01/21/70 00:38:55.200,1003.518595
5135087 *0001V,01/21/70 00:38:55.300,1003.492875
5135196 *0001V,01/21/70 00:38:55.400,1003.562501
5135290 *0001V,01/21/70 00:38:55.500,1003.555457
5135383 *0001V,01/21/70 00:38:55.600,1003.608959
5135493 *0001V,01/21/70 00:38:55.700,1003.600353
5135586 *0001V,01/21/70 00:38:55.800,1003.576990
5135695 *0001V,01/21/70 00:38:55.900,1003.578670
5135789 *0001V,01/21/70 00:38:56.000,1003.576921
5135883 *0001V,01/21/70 00:38:56.100,1003.607590
5135992 *0001V,01/21/70 00:38:56.200,1003.577472
5136085 *0001V,01/21/70 00:38:56.300,1003.589280
5136195 *0001V,01/21/70 00:38:56.400,1003.603660
5136288 *0001V,01/21/70 00:38:56.500,1003.629477
5136397 *0001V,01/21/70 00:38:56.600,1003.660582
5136491 *0001V,01/21/70 00:38:56.700,1003.701992
5136585 *0001V,01/21/70 00:38:56.800,1003.710723
5136694 *0001V,01/21/70 00:38:56.900,1003.698034
5136787 *0001V,01/21/70 00:38:57.000,1003.720555
5136897 *0001V,01/21/70 00:38:57.100,1003.742838
5136990 *0001V,01/21/70 00:38:57.200,1003.732432
5137084 *0001V,01/21/70 00:38:57.300,1003.752874
5137193 *0001V,01/21/70 00:38:57.400,1003.773657
5137287 *0001V,01/21/70 00:38:57.500,1003.782350
5137396 *0001V,01/21/70 00:38:57.600,1003.784455
5137489 *0001V,01/21/70 00:38:57.700,1003.769359
5137583 *0001V,01/21/70 00:38:57.800,1003.796045
5137692 *0001V,01/21/70 00:38:57.900,1003.783388
5137786 *0001V,01/21/70 00:38:58.000,1003.782813
5137895 *0001V,01/21/70 00:38:58.100,1003.792340
5137989 *0001V,01/21/70 00:38:58.200,1003.798224
5138082 *0001V,01/21/70 00:38:58.300,1003.804490
5138191 *0001V,01/21/70 00:38:58.400,1003.781560
5138285 *0001V,01/21/70 00:38:58.500,1003.813873
5138394 *0001V,01/21/70 00:38:58.600,1003.824269
5138488 *0001V,01/21/70 00:38:58.700,1003.826018
5138597 *0001V,01/21/70 00:38:58.800,1003.829874
5138691 *0001V,01/21/70 00:38:58.900,1003.823144
5138784 *0001V,01/21/70 00:38:59.000,1003.817570
5138893 *0001V,01/21/70 00:38:59.100,1003.803706
5138987 *0001V,01/21/70 00:38:59.200,1003.802210
5139096 *0001V,01/21/70 00:38:59.300,1003.808524
5139190 *0001V,01/21/70 00:38:59.400,1003.813275
5139283 *0001V,01/21/70 00:38:59.500,1003.793774
5139393 *0001V,01/21/70 00:38:59.600,1003.795547
5139486 *0001V,01/21/70 00:38:59.700,1003.796626
5139595 *0001V,01/21/70 00:38:59.800,1003.786492
5139689 *0001V,01/21/70 00:38:59.900,1003.783137
5139783 *0001V,01/21/70 00:39:00.000,1003.768334
5139892 *0001V,01/21/70 00:39:00.100,1003.752077
5139985 *0001V,01/21/70 00:39:00.200,1003.705677
5140095 *0001V,01/21/70 00:39:00.300,1003.682497
5140188 *0001V,01/21/70 00:39:00.400,1003.659426
5140297 *0001V,01/21/70 00:39:00.500,1003.649363
5140391 *0001V,01/21/70 00:39:00.600,1003.581293
5140485 *0001V,01/21/70 00:39:00.700,1003.603391
5140594 *0001V,01/21/70 00:39:00.800,1003.625986
5140687 *0001V,01/21/70 00:39:00.900,1003.646242
5140797 *0001V,01/21/70 00:39:01.000,1003.694392
5140890 *0001V,01/21/70 00:39:01.100,1003.680501
5140984 *0001V,01/21/70 00:39:01.200,1003.717865
5141093 *0001V,01/21/70 00:39:01.300,1003.716002
5141187 *0001V,01/21/70 00:39:01.400,1003.688383
5141296 *0001V,01/21/70 00:39:01.500,1003.680629
5141389 *0001V,01/21/70 00:39:01.600,1003.690082
5141483 *0001V,01/21/70 00:39:01.700,1003.667813
5141592 *0001V,01/21/70 00:39:01.800,1003.626518
5141686 *0001V,01/21/70 00:39:01.900,1003.667526
5141795 *0001V,01/21/70 00:39:02.000,1003.683676
5141889 *0001V,01/21/70 00:39:02.100,1003.678505
5141982 *0001V,01/21/70 00:39:02.200,1003.652498
5142091 *0001V,01/21/70 00:39:02.300,1003.676812
5142185 *0001V,01/21/70 00:39:02.400,1003.682771
5142294 *0001V,01/21/70 00:39:02.500,1003.696873
5142388 *0001V,01/21/70 00:39:02.600,1003.715838
5142497 *0001V,01/21/70 00:39:02.700,1003.708754
5142591 *0001V,01/21/70 00:39:02.800,1003.713885
5142684 *0001V,01/21/70 00:39:02.900,1003.715810
5142793 *0001V,01/21/70 00:39:03.000,1003.648892
5142887 *0001V,01/21/70 00:39:03.100,1003.712343
5142996 *0001V,01/21/70 00:39:03.200,1003.718540
5143090 *0001V,01/21/70 00:39:03.300,1003.724596
5143183 *0001V,01/21/70 00:39:03.400,1003.734999
5143293 *0001V,01/21/70 00:39:03.500,1003.738014
5143386 *0001V,01/21/70 00:39:03.600,1003.740302
5143495 *0001V,01/21/70 00:39:03.700,1003.721656
5143589 *0001V,01/21/70 00:39:03.800,1003.704515
5143683 *0001V,01/21/70 00:39:03.900,1003.680982
5143792 *0001V,01/21/70 00:39:04.000,1003.697824
5143885 *0001V,01/21/70 00:39:04.100,1003.679297
5143995 *0001V,01/21/70 00:39:04.200,1003.705165
5144088 *0001V,01/21/70 00:39:04.300,1003.702424
5144197 *0001V,01/21/70 00:39:04.400,1003.712629
5144291 *0001V,01/21/70 00:39:04.500,1003.716021
5144385 *0001V,01/21/70 00:39:04.600,1003.701678
5144494 *0001V,01/21/70 00:39:04.700,1003.711358
5144587 *0001V,01/21/70 00:39:04.800,1003.716295
5144697 *0001V,01/21/70 00:39:04.900,1003.722327
5144790 *0001V,01/21/70 00:39:05.000,1003.733251
5144884 *0001V,01/21/70 00:39:05.100,1003.725853
5144993 *0001V,01/21/70 00:39:05.200,1003.728783
5145087 *0001V,01/21/70 00:39:05.300,1003.723630
5145196 *0001V,01/21/70 00:39:05.400,1003.711156
5145289 *0001V,01/21/70 00:39:05.500,1003.699071
5145383 *0001V,01/21/70 00:39:05.600,1003.726032
5145492 *0001V,01/21/70 00:39:05.700,1003.738384
5145586 *0001V,01/21/70 00:39:05.800,1003.742300
5145695 *0001V,01/21/70 00:39:05.900,1003.744129
5145789 *0001V,01/21/70 00:39:06.000,1003.748110
5145898 *0001V,01/21/70 00:39:06.100,1003.737836
5145991 *0001V,01/21/70 00:39:06.200,1003.724533
5146085 *0001V,01/21/70 00:39:06.300,1003.718296
5146194 *0001V,01/21/70 00:39:06.400,1003.730664
5146288 *0001V,01/21/70 00:39:06.500,1003.735659
5146397 *0001V,01/21/70 00:39:06.600,1003.731799
5146491 *0001V,01/21/70 00:39:06.700,1003.733292
5146584 *0001V,01/21/70 00:39:06.800,1003.735194
5146693 *0001V,01/21/70 00:39:06.900,1003.734091
5146787 *0001V,01/21/70 00:39:07.000,1003.718695
5146896 *0001V,01/21/70 00:39:07.100,1003.754259
5146990 *0001V,01/21/70 00:39:07.200,1003.720992
5147083 *0001V,01/21/70 00:39:07.300,1003.744234
5147193 *0001V,01/21/70 00:39:07.400,1003.778977
5147286 *0001V,01/21/70 00:39:07.500,1003.770570
5147395 *0001V,01/21/70 00:39:07.600,1003.767683
5147489 *0001V,01/21/70 00:39:07.700,1003.783029
5147583 *0001V,01/21/70 00:39:07.800,1003.785110
5147692 *0001V,01/21/70 00:39:07.900,1003.803108
5147785 *0001V,01/21/70 00:39:08.000,1003.793449
5147895 *0001V,01/21/70 00:39:08.100,1003.814749
5147988 *0001V,01/21/70 00:39:08.200,1003.805737
5148097 *0001V,01/21/70 00:39:08.300,1003.802202
5148191 *0001V,01/21/70 00:39:08.400,1003.833504
5148285 *0001V,01/21/70 00:39:08.500,1003.820834
5148394 *0001V,01/21/70 00:39:08.600,1003.804910
5148487 *0001V,01/21/70 00:39:08.700,1003.783890
5148597 *0001V,01/21/70 00:39:08.800,1003.733211
5148690 *0001V,01/21/70 00:39:08.900,1003.741374
5148784 *0001V,01/21/70 00:39:09.000,1003.728657
5148893 *0001V,01/21/70 00:39:09.100,1003.726527
5148987 *0001V,01/21/70 00:39:09.200,1003.728127
5149096 *0001V,01/21/70 00:39:09.300,1003.742083
5149189 *0001V,01/21/70 00:39:09.400,1003.752109
5149283 *0001V,01/21/70 00:39:09.500,1003.751160
5149392 *0001V,01/21/70 00:39:09.600,1003.745553
5149486 *0001V,01/21/70 00:39:09.700,1003.739805
5149595 *0001V,01/21/70 00:39:09.800,1003.729238
5149689 *0001V,01/21/70 00:39:09.900,1003.735956
5149798 *0001V,01/21/70 00:39:10.000,1003.746165
5149891 *0001V,01/21/70 00:39:10.100,1003.743328
5149985 *0001V,01/21/70 00:39:10.200,1003.736930
5150094 *0001V,01/21/70 00:39:10.300,1003.732793
5150188 *0001V,01/21/70 00:39:10.400,1003.732394
5150297 *0001V,01/21/70 00:39:10.500,1003.729235
5150391 *0001V,01/21/70 00:39:10.600,1003.742152
5150484 *0001V,01/21/70 00:39:10.700,1003.728151
5150593 *0001V,01/21/70 00:39:10.800,1003.712211
5150687 *0001V,01/21/70 00:39:10.900,1003.701945
5150796 *0001V,01/21/70 00:39:11.000,1003.725956
5150890 *0001V,01/21/70 00:39:11.100,1003.717688
5150983 *0001V,01/21/70 00:39:11.200,1003.706250
5151093 *0001V,01/21/70 00:39:11.300,1003.707788
5151186 *0001V,01/21/70 00:39:11.400,1003.685962
5151295 *0001V,01/21/70 00:39:11.500,1003.707068
5151389 *0001V,01/21/70 00:39:11.600,1003.712934
5151483 *0001V,01/21/70 00:39:11.700,1003.698332
5151592 *0001V,01/21/70 00:39:11.800,1003.721368
5151685 *0001V,01/21/70 00:39:11.900,1003.730397
5151795 *0001V,01/21/70 00:39:12.000,1003.743010
5151888 *0001V,01/21/70 00:39:12.100,1003.745051
5151997 *0001V,01/21/70 00:39:12.200,1003.735588
5152091 *0001V,01/21/70 00:39:12.300,1003.741993
5152185 *0001V,01/21/70 00:39:12.400,1003.760061
5152294 *0001V,01/21/70 00:39:12.500,1003.766773
5152387 *0001V,01/21/70 00:39:12.600,1003.764720
5152497 *0001V,01/21/70 00:39:12.700,1003.766662
5152590 *0001V,01/21/70 00:39:12.800,1003.775247
5152684 *0001V,01/21/70 00:39:12.900,1003.801220
5152793 *0001V,01/21/70 00:39:13.000,1003.752837
5152887 *0001V,01/21/70 00:39:13.100,1003.764993
5152996 *0001V,01/21/70 00:39:13.200,1003.777655
5153089 *0001V,01/21/70 00:39:13.300,1003.791860
5153183 *0001V,01/21/70 00:39:13.400,1003.791870
5153292 *0001V,01/21/70 00:39:13.500,1003.806695
5153386 *0001V,01/21/70 00:39:13.600,1003.801105
5153495 *0001V,01/21/70 00:39:13.700,1003.812811
5153589 *0001V,01/21/70 00:39:13.800,1003.813362
5153682 *0001V,01/21/70 00:39:13.900,1003.801798
5153791 *0001V,01/21/70 00:39:14.000,1003.799839
5153885 *0001V,01/21/70 00:39:14.100,1003.786980
5153994 *0001V,01/21/70 00:39:14.200,1003.766065
5154088 *0001V,01/21/70 00:39:14.300,1003.752859
5154197 *0001V,01/21/70 00:39:14.400,1003.777716
5154291 *0001V,01/21/70 00:39:14.500,1003.776102
5154384 *0001V,01/21/70 00:39:14.600,1003.776263
5154493 *0001V,01/21/70 00:39:14.700,1003.759546
5154587 *0001V,01/21/70 00:39:14.800,1003.742208
5154696 *0001V,01/21/70 00:39:14.900,1003.736071
5154790 *0001V,01/21/70 00:39:15.000,1003.737471
5154883 *0001V,01/21/70 00:39:15.100,1003.731778
5154993 *0001V,01/21/70 00:39:15.200,1003.721883
5155086 *0001V,01/21/70 00:39:15.300,1003.699878
5155195 *0001V,01/21/70 00:39:15.400,1003.708235
5155289 *0001V,01/21/70 00:39:15.500,1003.708027
5155383 *0001V,01/21/70 00:39:15.600,1003.680338
5155492 *0001V,01/21/70 00:39:15.700,1003.702318
5155585 *0001V,01/21/70 00:39:15.800,1003.720010
5155695 *0001V,01/21/70 00:39:15.900,1003.731519
5155788 *0001V,01/21/70 00:39:16.000,1003.728455
5155897 *0001V,01/21/70 00:39:16.100,1003.732361
5155991 *0001V,01/21/70 00:39:16.200,1003.735545
5156085 *0001V,01/21/70 00:39:16.300,1003.726354
5156194 *0001V,01/21/70 00:39:16.400,1003.738535
5156287 *0001V,01/21/70 00:39:16.500,1003.728739
5156397 *0001V,01/21/70 00:39:16.600,1003.717336
5156490 *0001V,01/21/70 00:39:16.700,1003.735984
5156584 *0001V,01/21/70 00:39:16.800,1003.744035
5156693 *0001V,01/21/70 00:39:16.900,1003.741460
5156787 *0001V,01/21/70 00:39:17.000,1003.721424
5156896 *0001V,01/21/70 00:39:17.100,1003.703544
5156989 *0001V,01/21/70 00:39:17.200,1003.700441
5157083 *0001V,01/21/70 00:39:17.300,1003.676270
5157192 *0001V,01/21/70 00:39:17.400,1003.697994
5157286 *0001V,01/21/70 00:39:17.500,1003.699886
5157395 *0001V,01/21/70 00:39:17.600,1003.671649
5157489 *0001V,01/21/70 00:39:17.700,1003.686742
5157598 *0001V,01/21/70 00:39:17.800,1003.701288
5157691 *0001V,01/21/70 00:39:17.900,1003.711628
5157785 *0001V,01/21/70 00:39:18.000,1003.715834
5157894 *0001V,01/21/70 00:39:18.100,1003.711538
5157988 *0001V,01/21/70 00:39:18.200,1003.753690
5158097 *0001V,01/21/70 00:39:18.300,1003.804603
5158191 *0001V,01/21/70 00:39:18.400,1003.798381
5158284 *0001V,01/21/70 00:39:18.500,1003.769992
5158393 *0001V,01/21/70 00:39:18.600,1003.781564
5158487 *0001V,01/21/70 00:39:18.700,1003.766373
5158596 *0001V,01/21/70 00:39:18.800,1003.774711
5158690 *0001V,01/21/70 00:39:18.900,1003.781727
5158783 *0001V,01/21/70 00:39:19.000,1003.796858
5158893 *0001V,01/21/70 00:39:19.100,1003.805473
5158986 *0001V,01/21/70 00:39:19.200,1003.809533
5159095 *0001V,01/21/70 00:39:19.300,1003.800625
5159189 *0001V,01/21/70 00:39:19.400,1003.816450
5159283 *0001V,01/21/70 00:39:19.500,1003.800874
5159392 *0001V,01/21/70 00:39:19.600,1003.772274
5159485 *0001V,01/21/70 00:39:19.700,1003.780967
5159595 *0001V,01/21/70 00:39:19.800,1003.774232
5159688 *0001V,01/21/70 00:39:19.900,1003.760505
5159797 *0001V,01/21/70 00:39:20.000,1003.723044
5159891 *0001V,01/21/70 00:39:20.100,1003.740115
5159985 *0001V,01/21/70 00:39:20.200,1003.728566
5200094 *0001V,01/21/70 00:39:20.300,1003.714212
5200187 *0001V,01/21/70 00:39:20.400,1003.732913
5200297 *0001V,01/21/70 00:39:20.500,1003.730384
5200390 *0001V,01/21/70 00:39:20.600,1003.721978
5200484 *0001V,01/21/70 00:39:20.700,1003.721068
5200593 *0001V,01/21/70 00:39:20.800,1003.714897
5200687 *0001V,01/21/70 00:39:20.900,1003.695206
5200796 *0001V,01/21/70 00:39:21.000,1003.695052
5200889 *0001V,01/21/70 00:39:21.100,1003.692479
5200983 *0001V,01/21/70 00:39:21.200,1003.685287
5201092 *0001V,01/21/70 00:39:21.300,1003.681678
5201186 *0001V,01/21/70 00:39:21.400,1003.679611
5201295 *0001V,01/21/70 00:39:21.500,1003.665881
5201389 *0001V,01/21/70 00:39:21.600,1003.644532
5201482 *0001V,01/21/70 00:39:21.700,1003.637374
5201591 *0001V,01/21/70 00:39:21.800,1003.639346
5201685 *0001V,01/21/70 00:39:21.900,1003.656343
5201794 *0001V,01/21/70 00:39:22.000,1003.663651
5201888 *0001V,01/21/70 00:39:22.100,1003.670980
5201997 *0001V,01/21/70 00:39:22.200,1003.665472
5202091 *0001V,01/21/70 00:39:22.300,1003.672380
5202184 *0001V,01/21/70 00:39:22.400,1003.670320
5202293 *0001V,01/21/70 00:39:22.500,1003.639511
5202387 *0001V,01/21/70 00:39:22.600,1003.624245
5202496 *0001V,01/21/70 00:39:22.700,1003.637991
5202590 *0001V,01/21/70 00:39:22.800,1003.616662
5202683 *0001V,01/21/70 00:39:22.900,1003.666875
5202793 *0001V,01/21/70 00:39:23.000,1003.666127
5202886 *0001V,01/21/70 00:39:23.100,1003.673174
5202995 *0001V,01/21/70 00:39:23.200,1003.717138
5203089 *0001V,01/21/70 00:39:23.300,1003.722289
5203183 *0001V,01/21/70 00:39:23.400,1003.682540
5203292 *0001V,01/21/70 00:39:23.500,1003.706066
5203385 *0001V,01/21/70 00:39:23.600,1003.713354
5203495 *0001V,01/21/70 00:39:23.700,1003.736478
5203588 *0001V,01/21/70 00:39:23.800,1003.736989
5203697 *0001V,01/21/70 00:39:23.900,1003.722713
5203791 *0001V,01/21/70 00:39:24.000,1003.731692
5203885 *0001V,01/21/70 00:39:24.100,1003.723856
5203994 *0001V,01/21/70 00:39:24.200,1003.702540
5204087 *0001V,01/21/70 00:39:24.300,1003.738032
5204197 *0001V,01/21/70 00:39:24.400,1003.749394
5204290 *0001V,01/21/70 00:39:24.500,1003.744694
5204384 *0001V,01/21/70 00:39:24.600,1003.749384
5204493 *0001V,01/21/70 00:39:24.700,1003.767712
5204587 *0001V,01/21/70 00:39:24.800,1003.806811
5204696 *0001V,01/21/70 00:39:24.900,1003.811370
5204789 *0001V,01/21/70 00:39:25.000,1003.807189
5204883 *0001V,01/21/70 00:39:25.100,1003.818690
5204992 *0001V,01/21/70 00:39:25.200,1003.823442
5205086 *0001V,01/21/70 00:39:25.300,1003.838923
5205195 *0001V,01/21/70 00:39:25.400,1003.834573
5205289 *0001V,01/21/70 00:39:25.500,1003.833057
5205382 *0001V,01/21/70 00:39:25.600,1003.811326
5205491 *0001V,01/21/70 00:39:25.700,1003.836700
5205585 *0001V,01/21/70 00:39:25.800,1003.823205
5205694 *0001V,01/21/70 00:39:25.900,1003.829538
5205788 *0001V,01/21/70 00:39:26.000,1003.819350
5205897 *0001V,01/21/70 00:39:26.100,1003.817483
5205991 *0001V,01/21/70 00:39:26.200,1003.838818
5206084 *0001V,01/21/70 00:39:26.300,1003.850788
5206193 *0001V,01/21/70 00:39:26.400,1003.845066
5206287 *0001V,01/21/70 00:39:26.500,1003.858425
5206396 *0001V,01/21/70 00:39:26.600,1003.858249
5206490 *0001V,01/21/70 00:39:26.700,1003.844593
5206583 *0001V,01/21/70 00:39:26.800,1003.869808
5206693 *0001V,01/21/70 00:39:26.900,1003.839093
5206786 *0001V,01/21/70 00:39:27.000,1003.840927
5206895 *0001V,01/21/70 00:39:27.100,1003.820354
5206989 *0001V,01/21/70 00:39:27.200,1003.835187
5207083 *0001V,01/21/70 00:39:27.300,1003.827371
5207192 *0001V,01/21/70 00:39:27.400,1003.783267
5207286 *0001V,01/21/70 00:39:27.500,1003.808137
5207395 *0001V,01/21/70 00:39:27.600,1003.795349
5207488 *0001V,01/21/70 00:39:27.700,1003.795928
5207598 *0001V,01/21/70 00:39:27.800,1003.764141
5207691 *0001V,01/21/70 00:39:27.900,1003.758028
5207785 *0001V,01/21/70 00:39:28.000,1003.753473
5207894 *0001V,01/21/70 00:39:28.100,1003.743209
5207988 *0001V,01/21/70 00:39:28.200,1003.736714
5208097 *0001V,01/21/70 00:39:28.300,1003.732836
5208190 *0001V,01/21/70 00:39:28.400,1003.715294
5208284 *0001V,01/21/70 00:39:28.500,1003.709146
5208393 *0001V,01/21/70 00:39:28.600,1003.704385
5208487 *0001V,01/21/70 00:39:28.700,1003.684749
5208596 *0001V,01/21/70 00:39:28.800,1003.661348
5208690 *0001V,01/21/70 00:39:28.900,1003.665991
5208783 *0001V,01/21/70 00:39:29.000,1003.653311
5208892 *0001V,01/21/70 00:39:29.100,1003.637417
5208986 *0001V,01/21/70 00:39:29.200,1003.603933
5209095 *0001V,01/21/70 00:39:29.300,1003.620441
5209189 *0001V,01/21/70 00:39:29.400,1003.635490
5209282 *0001V,01/21/70 00:39:29.500,1003.633666
5209392 *0001V,01/21/70 00:39:29.600,1003.645571
5209485 *0001V,01/21/70 00:39:29.700,1003.616250
5209594 *0001V,01/21/70 00:39:29.800,1003.593729
5209688 *0001V,01/21/70 00:39:29.900,1003.601043
5209797 *0001V,01/21/70 00:39:30.000,1003.587736
5209891 *0001V,01/21/70 00:39:30.100,1003.577246
5209984 *0001V,01/21/70 00:39:30.200,1003.564728
5210094 *0001V,01/21/70 00:39:30.300,1003.576961
5210187 *0001V,01/21/70 00:39:30.400,1003.594584
5210296 *0001V,01/21/70 00:39:30.500,1003.593031
5210390 *0001V,01/21/70 00:39:30.600,1003.597769
5210484 *0001V,01/21/70 00:39:30.700,1003.605503
5210593 *0001V,01/21/70 00:39:30.800,1003.607527
5210686 *0001V,01/21/70 00:39:30.900,1003.597736
5210796 *0001V,01/21/70 00:39:31.000,1003.612549
5210889 *0001V,01/21/70 00:39:31.100,1003.602455
5210983 *0001V,01/21/70 00:39:31.200,1003.612716
5211092 *0001V,01/21/70 00:39:31.300,1003.638279
5211186 *0001V,01/21/70 00:39:31.400,1003.675378
5211295 *0001V,01/21/70 00:39:31.500,1003.676999
5211388 *0001V,01/21/70 00:39:31.600,1003.693997
5211498 *0001V,01/21/70 00:39:31.700,1003.711135
5211591 *0001V,01/21/70 00:39:31.800,1003.746865
5211685 *0001V,01/21/70 00:39:31.900,1003.747710
5211794 *0001V,01/21/70 00:39:32.000,1003.753015
5211888 *0001V,01/21/70 00:39:32.100,1003.781722
5211997 *0001V,01/21/70 00:39:32.200,1003.794638
5212090 *0001V,01/21/70 00:39:32.300,1003.804923
5212184 *0001V,01/21/70 00:39:32.400,1003.807907
5212293 *0001V,01/21/70 00:39:32.500,1003.813294
5212387 *0001V,01/21/70 00:39:32.600,1003.840880
5212496 *0001V,01/21/70 00:39:32.700,1003.835013
5212590 *0001V,01/21/70 00:39:32.800,1003.868575
5212683 *0001V,01/21/70 00:39:32.900,1003.868569
5212792 *0001V,01/21/70 00:39:33.000,1003.879597
5212886 *0001V,01/21/70 00:39:33.100,1003.890797
5212995 *0001V,01/21/70 00:39:33.200,1003.914450
5213089 *0001V,01/21/70 00:39:33.300,1003.917313
5213182 *0001V,01/21/70 00:39:33.400,1003.919995
5213292 *0001V,01/21/70 00:39:33.500,1003.930608
5213385 *0001V,01/21/70 00:39:33.600,1003.941425
5213494 *0001V,01/21/70 00:39:33.700,1003.934038
5213588 *0001V,01/21/70 00:39:33.800,1003.920753
5213697 *0001V,01/21/70 00:39:33.900,1003.921164
5213791 *0001V,01/21/70 00:39:34.000,1003.929223
5213884 *0001V,01/21/70 00:39:34.100,1003.903487
5213994 *0001V,01/21/70 00:39:34.200,1003.930384
5214087 *0001V,01/21/70 00:39:34.300,1003.908253
5214196 *0001V,01/21/70 00:39:34.400,1003.923163
5214290 *0001V,01/21/70 00:39:34.500,1003.902872
5214384 *0001V,01/21/70 00:39:34.600,1003.907453
5214493 *0001V,01/21/70 00:39:34.700,1003.872908
5214586 *0001V,01/21/70 00:39:34.800,1003.852922
5214696 *0001V,01/21/70 00:39:34.900,1003.831100
5214789 *0001V,01/21/70 00:39:35.000,1003.827827
5214883 *0001V,01/21/70 00:39:35.100,1003.797952
5214992 *0001V,01/21/70 00:39:35.200,1003.800953
5215086 *0001V,01/21/70 00:39:35.300,1003.804560
5215195 *0001V,01/21/70 00:39:35.400,1003.790359
5215288 *0001V,01/21/70 00:39:35.500,1003.764028
5215398 *0001V,01/21/70 00:39:35.600,1003.750583
5215491 *0001V,01/21/70 00:39:35.700,1003.725518
5215585 *0001V,01/21/70 00:39:35.800,1003.740046
5215694 *0001V,01/21/70 00:39:35.900,1003.738211
5215788 *0001V,01/21/70 00:39:36.000,1003.697909
5215897 *0001V,01/21/70 00:39:36.100,1003.711450
5215990 *0001V,01/21/70 00:39:36.200,1003.697680
5216084 *0001V,01/21/70 00:39:36.300,1003.673803
5216193 *0001V,01/21/70 00:39:36.400,1003.644069
5216287 *0001V,01/21/70 00:39:36.500,1003.657684
5216396 *0001V,01/21/70 00:39:36.600,1003.618538
5216490 *0001V,01/21/70 00:39:36.700,1003.627307
5216583 *0001V,01/21/70 00:39:36.800,1003.628783
5216692 *0001V,01/21/70 00:39:36.900,1003.632551
5216786 *0001V,01/21/70 00:39:37.000,1003.620816
5216895 *0001V,01/21/70 00:39:37.100,1003.603646
5216989 *0001V,01/21/70 00:39:37.200,1003.615614
5217082 *0001V,01/21/70 00:39:37.300,1003.620871
5217192 *0001V,01/21/70 00:39:37.400,1003.595150
5217285 *0001V,01/21/70 00:39:37.500,1003.605943
5217394 *0001V,01/21/70 00:39:37.600,1003.593429
5217488 *0001V,01/21/70 00:39:37.700,1003.584441
5217597 *0001V,01/21/70 00:39:37.800,1003.631184
5217691 *0001V,01/21/70 00:39:37.900,1003.618053
5217784 *0001V,01/21/70 00:39:38.000,1003.629881
5217894 *0001V,01/21/70 00:39:38.100,1003.635715
5217987 *0001V,01/21/70 00:39:38.200,1003.654873
5218096 *0001V,01/21/70 00:39:38.300,1003.663468
5218190 *0001V,01/21/70 00:39:38.400,1003.685085
5218284 *0001V,01/21/70 00:39:38.500,1003.680086
5218393 *0001V,01/21/70 00:39:38.600,1003.686493
5218486 *0001V,01/21/70 00:39:38.700,1003.711367
5218596 *0001V,01/21/70 00:39:38.800,1003.720877
5218689 *0001V,01/21/70 00:39:38.900,1003.698400
5218783 *0001V,01/21/70 00:39:39.000,1003.722670
5218892 *0001V,01/21/70 00:39:39.100,1003.741779
5218986 *0001V,01/21/70 00:39:39.200,1003.757143
5219095 *0001V,01/21/70 00:39:39.300,1003.791521
5219188 *0001V,01/21/70 00:39:39.400,1003.791870
5219282 *0001V,01/21/70 00:39:39.500,1003.798140
5219391 *0001V,01/21/70 00:39:39.600,1003.791789
5219485 *0001V,01/21/70 00:39:39.700,1003.792407
5219594 *0001V,01/21/70 00:39:39.800,1003.802746
5219688 *0001V,01/21/70 00:39:39.900,1003.809567
5219797 *0001V,01/21/70 00:39:40.000,1003.818492
5219890 *0001V,01/21/70 00:39:40.100,1003.840644
5219984 *0001V,01/21/70 00:39:40.200,1003.841446
5220093 *0001V,01/21/70 00:39:40.300,1003.843310
5220187 *0001V,01/21/70 00:39:40.400,1003.847098
5220296 *0001V,01/21/70 00:39:40.500,1003.860789
5220390 *0001V,01/21/70 00:39:40.600,1003.854280
5220483 *0001V,01/21/70 00:39:40.700,1003.865893
5220592 *0001V,01/21/70 00:39:40.800,1003.855738
5220686 *0001V,01/21/70 00:39:40.900,1003.866423
5220795 *0001V,01/21/70 00:39:41.000,1003.867411
5220889 *0001V,01/21/70 00:39:41.100,1003.865112
5220982 *0001V,01/21/70 00:39:41.200,1003.856623
5221092 *0001V,01/21/70 00:39:41.300,1003.863162
5221185 *0001V,01/21/70 00:39:41.400,1003.855640
5221294 *0001V,01/21/70 00:39:41.500,1003.846158
5221388 *0001V,01/21/70 00:39:41.600,1003.836462
5221497 *0001V,01/21/70 00:39:41.700,1003.855647
5221591 *0001V,01/21/70 00:39:41.800,1003.829455
5221684 *0001V,01/21/70 00:39:41.900,1003.840109
5221794 *0001V,01/21/70 00:39:42.000,1003.837663
5221887 *0001V,01/21/70 00:39:42.100,1003.802259
5221996 *0001V,01/21/70 00:39:42.200,1003.796761
5222090 *0001V,01/21/70 00:39:42.300,1003.780608
5222184 *0001V,01/21/70 00:39:42.400,1003.800746
5222293 *0001V,01/21/70 00:39:42.500,1003.765495
5222386 *0001V,01/21/70 00:39:42.600,1003.772232
5222496 *0001V,01/21/70 00:39:42.700,1003.771219
5222589 *0001V,01/21/70 00:39:42.800,1003.779593
5222683 *0001V,01/21/70 00:39:42.900,1003.753591
5222792 *0001V,01/21/70 00:39:43.000,1003.751231
5222886 *0001V,01/21/70 00:39:43.100,1003.725758
5222995 *0001V,01/21/70 00:39:43.200,1003.716885
5223088 *0001V,01/21/70 00:39:43.300,1003.726122
5223198 *0001V,01/21/70 00:39:43.400,1003.707767
5223291 *0001V,01/21/70 00:39:43.500,1003.660635
5223385 *0001V,01/21/70 00:39:43.600,1003.687020
5223494 *0001V,01/21/70 00:39:43.700,1003.663797
5223588 *0001V,01/21/70 00:39:43.800,1003.643472
5223697 *0001V,01/21/70 00:39:43.900,1003.624600
5223790 *0001V,01/21/70 00:39:44.000,1003.622598
5223884 *0001V,01/21/70 00:39:44.100,1003.625115
5223993 *0001V,01/21/70 00:39:44.200,1003.638938
5224087 *0001V,01/21/70 00:39:44.300,1003.630847
5224196 *0001V,01/21/70 00:39:44.400,1003.661134
5224290 *0001V,01/21/70 00:39:44.500,1003.668326
5224383 *0001V,01/21/70 00:39:44.600,1003.671031
5224492 *0001V,01/21/70 00:39:44.700,1003.663883
5224586 *0001V,01/21/70 00:39:44.800,1003.665594
5224695 *0001V,01/21/70 00:39:44.900,1003.660524
5224789 *0001V,01/21/70 00:39:45.000,1003.675197
5224882 *0001V,01/21/70 00:39:45.100,1003.659987
5224992 *0001V,01/21/70 00:39:45.200,1003.704476
5225085 *0001V,01/21/70 00:39:45.300,1003.675273
5225194 *0001V,01/21/70 00:39:45.400,1003.725399
5225288 *0001V,01/21/70 00:39:45.500,1003.736792
5225397 *0001V,01/21/70 00:39:45.600,1003.747442
5225491 *0001V,01/21/70 00:39:45.700,1003.758098
5225584 *0001V,01/21/70 00:39:45.800,1003.763586
5225694 *0001V,01/21/70 00:39:45.900,1003.757679
5225787 *0001V,01/21/70 00:39:46.000,1003.738903
5225896 *0001V,01/21/70 00:39:46.100,1003.734409
5225990 *0001V,01/21/70 00:39:46.200,1003.747868
5226084 *0001V,01/21/70 00:39:46.300,1003.751038
5226193 *0001V,01/21/70 00:39:46.400,1003.765094
5226286 *0001V,01/21/70 00:39:46.500,1003.812467
5226396 *0001V,01/21/70 00:39:46.600,1003.816393
5226489 *0001V,01/21/70 00:39:46.700,1003.823859
5226583 *0001V,01/21/70 00:39:46.800,1003.800260
5226692 *0001V,01/21/70 00:39:46.900,1003.809150
5226786 *0001V,01/21/70 00:39:47.000,1003.784129
5226895 *0001V,01/21/70 00:39:47.100,1003.790595
5226988 *0001V,01/21/70 00:39:47.200,1003.795905
5227098 *0001V,01/21/70 00:39:47.300,1003.856128
5227191 *0001V,01/21/70 00:39:47.400,1003.863581
5227285 *0001V,01/21/70 00:39:47.500,1003.864232
5227394 *0001V,01/21/70 00:39:47.600,1003.802345
5227488 *0001V,01/21/70 00:39:47.700,1003.742936
5227597 *0001V,01/21/70 00:39:47.800,1003.767358
5227690 *0001V,01/21/70 00:39:47.900,1003.796219
5227784 *0001V,01/21/70 00:39:48.000,1003.828286
5227893 *0001V,01/21/70 00:39:48.100,1003.830999
5227987 *0001V,01/21/70 00:39:48.200,1003.801367
5228096 *0001V,01/21/70 00:39:48.300,1003.833519
5228190 *0001V,01/21/70 00:39:48.400,1003.858131
5228283 *0001V,01/21/70 00:39:48.500,1003.831795
5228392 *0001V,01/21/70 00:39:48.600,1003.850228
5228486 *0001V,01/21/70 00:39:48.700,1003.855976
5228595 *0001V,01/21/70 00:39:48.800,1003.844614
5228689 *0001V,01/21/70 00:39:48.900,1003.831589
5228782 *0001V,01/21/70 00:39:49.000,1003.811328
5228892 *0001V,01/21/70 00:39:49.100,1003.800642
5228985 *0001V,01/21/70 00:39:49.200,1003.792008
5229094 *0001V,01/21/70 00:39:49.300,1003.742302
5229188 *0001V,01/21/70 00:39:49.400,1003.722974
5229297 *0001V,01/21/70 00:39:49.500,1003.718060
5229391 *0001V,01/21/70 00:39:49.600,1003.724962
5229484 *0001V,01/21/70 00:39:49.700,1003.727424
5229594 *0001V,01/21/70 00:39:49.800,1003.708721
5229687 *0001V,01/21/70 00:39:49.900,1003.715208
5229796 *0001V,01/21/70 00:39:50.000,1003.662434
5229890 *0001V,01/21/70 00:39:50.100,1003.668547
5229984 *0001V,01/21/70 00:39:50.200,1003.661840
5230093 *0001V,01/21/70 00:39:50.300,1003.630256
5230186 *0001V,01/21/70 00:39:50.400,1003.633773
5230296 *0001V,01/21/70 00:39:50.500,1003.611760
5230389 *0001V,01/21/70 00:39:50.600,1003.607328
5230483 *0001V,01/21/70 00:39:50.700,1003.576833
5230592 *0001V,01/21/70 00:39:50.800,1003.584749
5230686 *0001V,01/21/70 00:39:50.900,1003.578486
5230795 *0001V,01/21/70 00:39:51.000,1003.600579
5230888 *0001V,01/21/70 00:39:51.100,1003.579998
5230998 *0001V,01/21/70 00:39:51.200,1003.561796
5231091 *0001V,01/21/70 00:39:51.300,1003.591006
5231185 *0001V,01/21/70 00:39:51.400,1003.601976
5231294 *0001V,01/21/70 00:39:51.500,1003.598284
5231388 *0001V,01/21/70 00:39:51.600,1003.643626
5231497 *0001V,01/21/70 00:39:51.700,1003.643774
5231590 *0001V,01/21/70 00:39:51.800,1003.678881
5231684 *0001V,01/21/70 00:39:51.900,1003.691168
5231793 *0001V,01/21/70 00:39:52.000,1003.694666
5231887 *0001V,01/21/70 00:39:52.100,1003.682780
5231996 *0001V,01/21/70 00:39:52.200,1003.706847
5232090 *0001V,01/21/70 00:39:52.300,1003.727828
5232183 *0001V,01/21/70 00:39:52.400,1003.715357
5232292 *0001V,01/21/70 00:39:52.500,1003.740614
5232386 *0001V,01/21/70 00:39:52.600,1003.744817
5232495 *0001V,01/21/70 00:39:52.700,1003.744186
5232589 *0001V,01/21/70 00:39:52.800,1003.763412
5232682 *0001V,01/21/70 00:39:52.900,1003.791053
5232792 *0001V,01/21/70 00:39:53.000,1003.811043
5232885 *0001V,01/21/70 00:39:53.100,1003.783483
5232994 *0001V,01/21/70 00:39:53.200,1003.783807
5233088 *0001V,01/21/70 00:39:53.300,1003.804930
5233197 *0001V,01/21/70 00:39:53.400,1003.859677
5233291 *0001V,01/21/70 00:39:53.500,1003.834680
5233384 *0001V,01/21/70 00:39:53.600,1003.844883
5233494 *0001V,01/21/70 00:39:53.700,1003.814707
5233587 *0001V,01/21/70 00:39:53.800,1003.808024
5233696 *0001V,01/21/70 00:39:53.900,1003.778851
5233790 *0001V,01/21/70 00:39:54.000,1003.762089
5233884 *0001V,01/21/70 00:39:54.100,1003.796768
5233993 *0001V,01/21/70 00:39:54.200,1003.755829
5234086 *0001V,01/21/70 00:39:54.300,1003.784215
5234196 *0001V,01/21/70 00:39:54.400,1003.790683
5234289 *0001V,01/21/70 00:39:54.500,1003.796588
5234383 *0001V,01/21/70 00:39:54.600,1003.793835
5234492 *0001V,01/21/70 00:39:54.700,1003.798982
5234586 *0001V,01/21/70 00:39:54.800,1003.812809
5234695 *0001V,01/21/70 00:39:54.900,1003.785574
5234788 *0001V,01/21/70 00:39:55.000,1003.799255
5234898 *0001V,01/21/70 00:39:55.100,1003.739555
5234991 *0001V,01/21/70 00:39:55.200,1003.751736
5235085 *0001V,01/21/70 00:39:55.300,1003.745767
5235194 *0001V,01/21/70 00:39:55.400,1003.761343
5235288 *0001V,01/21/70 00:39:55.500,1003.758892
5235397 *0001V,01/21/70 00:39:55.600,1003.729610
5235490 *0001V,01/21/70 00:39:55.700,1003.713534
5235584 *0001V,01/21/70 00:39:55.800,1003.689475
5235693 *0001V,01/21/70 00:39:55.900,1003.660193
5235787 *0001V,01/21/70 00:39:56.000,1003.639000
5235896 *0001V,01/21/70 00:39:56.100,1003.632801
5235990 *0001V,01/21/70 00:39:56.200,1003.609271
5236083 *0001V,01/21/70 00:39:56.300,1003.645580
5236192 *0001V,01/21/70 00:39:56.400,1003.645049
5236286 *0001V,01/21/70 00:39:56.500,1003.607250
5236395 *0001V,01/21/70 00:39:56.600,1003.589648
5236489 *0001V,01/21/70 00:39:56.700,1003.602393
5236582 *0001V,01/21/70 00:39:56.800,1003.608789
5236692 *0001V,01/21/70 00:39:56.900,1003.603033
5236785 *0001V,01/21/70 00:39:57.000,1003.601782
5236894 *0001V,01/21/70 00:39:57.100,1003.608274
5236988 *0001V,01/21/70 00:39:57.200,1003.609895
5237097 *0001V,01/21/70 00:39:57.300,1003.630172
5237191 *0001V,01/21/70 00:39:57.400,1003.608421
5237284 *0001V,01/21/70 00:39:57.500,1003.633118
5237394 *0001V,01/21/70 00:39:57.600,1003.616200
5237487 *0001V,01/21/70 00:39:57.700,1003.618460
5237596 *0001V,01/21/70 00:39:57.800,1003.640259
5237690 *0001V,01/21/70 00:39:57.900,1003.682520
5237784 *0001V,01/21/70 00:39:58.000,1003.696825
5237893 *0001V,01/21/70 00:39:58.100,1003.696501
5237986 *0001V,01/21/70 00:39:58.200,1003.687014
5238096 *0001V,01/21/70 00:39:58.300,1003.648634
5238189 *0001V,01/21/70 00:39:58.400,1003.649828
5238283 *0001V,01/21/70 00:39:58.500,1003.640559
5238392 *0001V,01/21/70 00:39:58.600,1003.643210
5238486 *0001V,01/21/70 00:39:58.700,1003.659426
5238595 *0001V,01/21/70 00:39:58.800,1003.667692
5238688 *0001V,01/21/70 00:39:58.900,1003.690760
5238798 *0001V,01/21/70 00:39:59.000,1003.753516
5238891 *0001V,01/21/70 00:39:59.100,1003.759715
5238985 *0001V,01/21/70 00:39:59.200,1003.756108
5239094 *0001V,01/21/70 00:39:59.300,1003.750868
5239188 *0001V,01/21/70 00:39:59.400,1003.768776
5239297 *0001V,01/21/70 00:39:59.500,1003.786640
5239390 *0001V,01/21/70 00:39:59.600,1003.799386
5239484 *0001V,01/21/70 00:39:59.700,1003.776618
5239593 *0001V,01/21/70 00:39:59.800,1003.759933
5239687 *0001V,01/21/70 00:39:59.900,1003.774758
5239796 *0001V,01/21/70 00:40:00.000,1003.797383
5239890 *0001V,01/21/70 00:40:00.100,1003.794776
5239983 *0001V,01/21/70 00:40:00.200,1003.798350
5240092 *0001V,01/21/70 00:40:00.300,1003.767372
5240186 *0001V,01/21/70 00:40:00.400,1003.810039
5240295 *0001V,01/21/70 00:40:00.500,1003.848330
5240389 *0001V,01/21/70 00:40:00.600,1003.817093
5240482 *0001V,01/21/70 00:40:00.700,1003.820125
5240592 *0001V,01/21/70 00:40:00.800,1003.815276
5240685 *0001V,01/21/70 00:40:00.900,1003.779780
5240794 *0001V,01/21/70 00:40:01.000,1003.788546
5240888 *0001V,01/21/70 00:40:01.100,1003.800578
5240997 *0001V,01/21/70 00:40:01.200,1003.773016
5241091 *0001V,01/21/70 00:40:01.300,1003.795973
5241184 *0001V,01/21/70 00:40:01.400,1003.784111
5241294 *0001V,01/21/70 00:40:01.500,1003.766704
5241387 *0001V,01/21/70 00:40:01.600,1003.752840
5241496 *0001V,01/21/70 00:40:01.700,1003.759921
5241590 *0001V,01/21/70 00:40:01.800,1003.729371
5241684 *0001V,01/21/70 00:40:01.900,1003.679290
5241793 *0001V,01/21/70 00:40:02.000,1003.672021
5241886 *0001V,01/21/70 00:40:02.100,1003.656975
5241996 *0001V,01/21/70 00:40:02.200,1003.662196
5242089 *0001V,01/21/70 00:40:02.300,1003.643177
5242183 *0001V,01/21/70 00:40:02.400,1003.628157
5242292 *0001V,01/21/70 00:40:02.500,1003.636486
5242386 *0001V,01/21/70 00:40:02.600,1003.616943
5242495 *0001V,01/21/70 00:40:02.700,1003.598534
5242588 *0001V,01/21/70 00:40:02.800,1003.602118
5242698 *0001V,01/21/70 00:40:02.900,1003.593072
5242791 *0001V,01/21/70 00:40:03.000,1003.621438
5242885 *0001V,01/21/70 00:40:03.100,1003.601736
5242994 *0001V,01/21/70 00:40:03.200,1003.605144
5243088 *0001V,01/21/70 00:40:03.300,1003.621018
5243197 *0001V,01/21/70 00:40:03.400,1003.598631
5243290 *0001V,01/21/70 00:40:03.500,1003.599184
5243384 *0001V,01/21/70 00:40:03.600,1003.649843
5243493 *0001V,01/21/70 00:40:03.700,1003.637678
5243587 *0001V,01/21/70 00:40:03.800,1003.638966
5243696 *0001V,01/21/70 00:40:03.900,1003.656227
5243790 *0001V,01/21/70 00:40:04.000,1003.656166
5243883 *0001V,01/21/70 00:40:04.100,1003.675586
5243992 *0001V,01/21/70 00:40:04.200,1003.665875
5244086 *0001V,01/21/70 00:40:04.300,1003.681017
5244195 *0001V,01/21/70 00:40:04.400,1003.678988
5244289 *0001V,01/21/70 00:40:04.500,1003.682025
5244382 *0001V,01/21/70 00:40:04.600,1003.705314
5244492 *0001V,01/21/70 00:40:04.700,1003.699141
5244585 *0001V,01/21/70 00:40:04.800,1003.692372
5244694 *0001V,01/21/70 00:40:04.900,1003.710873
5244788 *0001V,01/21/70 00:40:05.000,1003.731092
5244897 *0001V,01/21/70 00:40:05.100,1003.707174
5244991 *0001V,01/21/70 00:40:05.200,1003.738279
5245084 *0001V,01/21/70 00:40:05.300,1003.742517
5245194 *0001V,01/21/70 00:40:05.400,1003.759664
5245287 *0001V,01/21/70 00:40:05.500,1003.742592
5245396 *0001V,01/21/70 00:40:05.600,1003.726979
5245490 *0001V,01/21/70 00:40:05.700,1003.757574
5245584 *0001V,01/21/70 00:40:05.800,1003.766093
5245693 *0001V,01/21/70 00:40:05.900,1003.780555
5245786 *0001V,01/21/70 00:40:06.000,1003.783617
5245896 *0001V,01/21/70 00:40:06.100,1003.766572
5245989 *0001V,01/21/70 00:40:06.200,1003.786082
5246083 *0001V,01/21/70 00:40:06.300,1003.780128
5246192 *0001V,01/21/70 00:40:06.400,1003.783877
5246286 *0001V,01/21/70 00:40:06.500,1003.777040
5246395 *0001V,01/21/70 00:40:06.600,1003.763384
5246488 *0001V,01/21/70 00:40:06.700,1003.772689
5246598 *0001V,01/21/70 00:40:06.800,1003.791485
5246691 *0001V,01/21/70 00:40:06.900,1003.791034
5246785 *0001V,01/21/70 00:40:07.000,1003.790309
5246894 *0001V,01/21/70 00:40:07.100,1003.753489
5246988 *0001V,01/21/70 00:40:07.200,1003.758313
5247097 *0001V,01/21/70 00:40:07.300,1003.738827
5247190 *0001V,01/21/70 00:40:07.400,1003.757514
5247284 *0001V,01/21/70 00:40:07.500,1003.755038
5247393 *0001V,01/21/70 00:40:07.600,1003.758991
5247487 *0001V,01/21/70 00:40:07.700,1003.775963
5247596 *0001V,01/21/70 00:40:07.800,1003.763189
5247690 *0001V,01/21/70 00:40:07.900,1003.735520
5247783 *0001V,01/21/70 00:40:08.000,1003.779905
5247892 *0001V,01/21/70 00:40:08.100,1003.764754
5247986 *0001V,01/21/70 00:40:08.200,1003.761525
5248095 *0001V,01/21/70 00:40:08.300,1003.764713
5248189 *0001V,01/21/70 00:40:08.400,1003.764203
5248282 *0001V,01/21/70 00:40:08.500,1003.761959
5248392 *0001V,01/21/70 00:40:08.600,1003.748100
5248485 *0001V,01/21/70 00:40:08.700,1003.742222
5248594 *0001V,01/21/70 00:40:08.800,1003.704438
5248688 *0001V,01/21/70 00:40:08.900,1003.711611
5248797 *0001V,01/21/70 00:40:09.000,1003.709664
5248891 *0001V,01/21/70 00:40:09.100,1003.712375
5248984 *0001V,01/21/70 00:40:09.200,1003.698328
5249094 *0001V,01/21/70 00:40:09.300,1003.706312
5249187 *0001V,01/21/70 00:40:09.400,1003.675821
5249296 *0001V,01/21/70 00:40:09.500,1003.712015
5249390 *0001V,01/21/70 00:40:09.600,1003.705937
5249484 *0001V,01/21/70 00:40:09.700,1003.705396
5249593 *0001V,01/21/70 00:40:09.800,1003.727280
5249686 *0001V,01/21/70 00:40:09.900,1003.703539
5249796 *0001V,01/21/70 00:40:10.000,1003.707689
5249889 *0001V,01/21/70 00:40:10.100,1003.677811
5249983 *0001V,01/21/70 00:40:10.200,1003.693871
5250092 *0001V,01/21/70 00:40:10.300,1003.693755
5250186 *0001V,01/21/70 00:40:10.400,1003.671336
5250295 *0001V,01/21/70 00:40:10.500,1003.688554
5250388 *0001V,01/21/70 00:40:10.600,1003.693746
5250482 *0001V,01/21/70 00:40:10.700,1003.676133
5250591 *0001V,01/21/70 00:40:10.800,1003.685863
5250685 *0001V,01/21/70 00:40:10.900,1003.681920
5250794 *0001V,01/21/70 00:40:11.000,1003.691183
5250888 *0001V,01/21/70 00:40:11.100,1003.680754
5250997 *0001V,01/21/70 00:40:11.200,1003.706499
5251090 *0001V,01/21/70 00:40:11.300,1003.685680
5251184 *0001V,01/21/70 00:40:11.400,1003.690345
5251293 *0001V,01/21/70 00:40:11.500,1003.681222
5251387 *0001V,01/21/70 00:40:11.600,1003.677822
5251496 *0001V,01/21/70 00:40:11.700,1003.692083
5251590 *0001V,01/21/70 00:40:11.800,1003.700124
5251683 *0001V,01/21/70 00:40:11.900,1003.708387
5251792 *0001V,01/21/70 00:40:12.000,1003.690972
5251886 *0001V,01/21/70 00:40:12.100,1003.692155
5251995 *0001V,01/21/70 00:40:12.200,1003.666475
5252089 *0001V,01/21/70 00:40:12.300,1003.683506
5252182 *0001V,01/21/70 00:40:12.400,1003.715468
5252292 *0001V,01/21/70 00:40:12.500,1003.709161
5252385 *0001V,01/21/70 00:40:12.600,1003.713262
5252494 *0001V,01/21/70 00:40:12.700,1003.716232
5252588 *0001V,01/21/70 00:40:12.800,1003.722487
5252697 *0001V,01/21/70 00:40:12.900,1003.687035
5252791 *0001V,01/21/70 00:40:13.000,1003.727197
5252884 *0001V,01/21/70 00:40:13.100,1003.749048
5252994 *0001V,01/21/70 00:40:13.200,1003.751617
5253087 *0001V,01/21/70 00:40:13.300,1003.734097
5253196 *0001V,01/21/70 00:40:13.400,1003.730682
5253290 *0001V,01/21/70 00:40:13.500,1003.755373
5253384 *0001V,01/21/70 00:40:13.600,1003.755141
5253493 *0001V,01/21/70 00:40:13.700,1003.762054
5253586 *0001V,01/21/70 00:40:13.800,1003.729968
5253696 *0001V,01/21/70 00:40:13.900,1003.742343
5253789 *0001V,01/21/70 00:40:14.000,1003.733209
5253883 *0001V,01/21/70 00:40:14.100,1003.708734
5253992 *0001V,01/21/70 00:40:14.200,1003.727011
5254086 *0001V,01/21/70 00:40:14.300,1003.712422
5254195 *0001V,01/21/70 00:40:14.400,1003.717477
5254288 *0001V,01/21/70 00:40:14.500,1003.729214
5254398 *0001V,01/21/70 00:40:14.600,1003.739091
5254491 *0001V,01/21/70 00:40:14.700,1003.748886
5254585 *0001V,01/21/70 00:40:14.800,1003.716998
5254694 *0001V,01/21/70 00:40:14.900,1003.710581
5254788 *0001V,01/21/70 00:40:15.000,1003.741926
5254897 *0001V,01/21/70 00:40:15.100,1003.762046
5254990 *0001V,01/21/70 00:40:15.200,1003.715261
5255084 *0001V,01/21/70 00:40:15.300,1003.752199
5255193 *0001V,01/21/70 00:40:15.400,1003.756085
5255287 *0001V,01/21/70 00:40:15.500,1003.753539
5255396 *0001V,01/21/70 00:40:15.600,1003.742197
5255490 *0001V,01/21/70 00:40:15.700,1003.754197
5255583 *0001V,01/21/70 00:40:15.800,1003.757769
5255692 *0001V,01/21/70 00:40:15.900,1003.799949
5255786 *0001V,01/21/70 00:40:16.000,1003.811797
5255895 *0001V,01/21/70 00:40:16.100,1003.824094
5255989 *0001V,01/21/70 00:40:16.200,1003.831731
5256082 *0001V,01/21/70 00:40:16.300,1003.810242
5256192 *0001V,01/21/70 00:40:16.400,1003.827478
5256285 *0001V,01/21/70 00:40:16.500,1003.812753
5256394 *0001V,01/21/70 00:40:16.600,1003.810054
5256488 *0001V,01/21/70 00:40:16.700,1003.808763
5256597 *0001V,01/21/70 00:40:16.800,1003.787340
5256691 *0001V,01/21/70 00:40:16.900,1003.762630
5256784 *0001V,01/21/70 00:40:17.000,1003.770490
5256894 *0001V,01/21/70 00:40:17.100,1003.790914
5256987 *0001V,01/21/70 00:40:17.200,1003.813531
5257096 *0001V,01/21/70 00:40:17.300,1003.805859
5257190 *0001V,01/21/70 00:40:17.400,1003.814059
5257284 *0001V,01/21/70 00:40:17.500,1003.810330
5257393 *0001V,01/21/70 00:40:17.600,1003.810551
5257486 *0001V,01/21/70 00:40:17.700,1003.798079
5257596 *0001V,01/21/70 00:40:17.800,1003.760396
5257689 *0001V,01/21/70 00:40:17.900,1003.738507
5257783 *0001V,01/21/70 00:40:18.000,1003.749936
5257892 *0001V,01/21/70 00:40:18.100,1003.718031
5257986 *0001V,01/21/70 00:40:18.200,1003.742970
5258095 *0001V,01/21/70 00:40:18.300,1003.747494
5258188 *0001V,01/21/70 00:40:18.400,1003.736927
5258298 *0001V,01/21/70 00:40:18.500,1003.754972
5258391 *0001V,01/21/70 00:40:18.600,1003.740112
5258485 *0001V,01/21/70 00:40:18.700,1003.735362
5258594 *0001V,01/21/70 00:40:18.800,1003.720271
5258688 *0001V,01/21/70 00:40:18.900,1003.701104
5258797 *0001V,01/21/70 00:40:19.000,1003.711138
5258890 *0001V,01/21/70 00:40:19.100,1003.697492
5258984 *0001V,01/21/70 00:40:19.200,1003.688359
5259093 *0001V,01/21/70 00:40:19.300,1003.664085
5259187 *0001V,01/21/70 00:40:19.400,1003.644799
5259296 *0001V,01/21/70 00:40:19.500,1003.605200
5259390 *0001V,01/21/70 00:40:19.600,1003.594416
5259483 *0001V,01/21/70 00:40:19.700,1003.630870
5259592 *0001V,01/21/70 00:40:19.800,1003.644639
5259686 *0001V,01/21/70 00:40:19.900,1003.624756
5259795 *0001V,01/21/70 00:40:20.000,1003.559871
5259889 *0001V,01/21/70 00:40:20.100,1003.534040
5259982 *0001V,01/21/70 00:40:20.200,1003.558072
5300092 *0001V,01/21/70 00:40:20.300,1003.558000
5300185 *0001V,01/21/70 00:40:20.400,1003.554034
5300294 *0001V,01/21/70 00:40:20.500,1003.528582
5300388 *0001V,01/21/70 00:40:20.600,1003.552469
5300497 *0001V,01/21/70 00:40:20.700,1003.557969
5300591 *0001V,01/21/70 00:40:20.800,1003.526399
5300684 *0001V,01/21/70 00:40:20.900,1003.551105
5300794 *0001V,01/21/70 00:40:21.000,1003.604244
5300887 *0001V,01/21/70 00:40:21.100,1003.579479
5300996 *0001V,01/21/70 00:40:21.200,1003.594576
5301090 *0001V,01/21/70 00:40:21.300,1003.604206
5301184 *0001V,01/21/70 00:40:21.400,1003.618709
5301293 *0001V,01/21/70 00:40:21.500,1003.656949
5301386 *0001V,01/21/70 00:40:21.600,1003.679329
5301496 *0001V,01/21/70 00:40:21.700,1003.653325
5301589 *0001V,01/21/70 00:40:21.800,1003.666278
5301683 *0001V,01/21/70 00:40:21.900,1003.660176
5301792 *0001V,01/21/70 00:40:22.000,1003.622092
5301886 *0001V,01/21/70 00:40:22.100,1003.673407
5301995 *0001V,01/21/70 00:40:22.200,1003.709613
5302088 *0001V,01/21/70 00:40:22.300,1003.730754
5302182 *0001V,01/21/70 00:40:22.400,1003.726735
5302291 *0001V,01/21/70 00:40:22.500,1003.755617
5302385 *0001V,01/21/70 00:40:22.600,1003.758277
5302494 *0001V,01/21/70 00:40:22.700,1003.752632
5302588 *0001V,01/21/70 00:40:22.800,1003.773938
5302697 *0001V,01/21/70 00:40:22.900,1003.754103
5302790 *0001V,01/21/70 00:40:23.000,1003.733833
5302884 *0001V,01/21/70 00:40:23.100,1003.775043
5302993 *0001V,01/21/70 00:40:23.200,1003.781779
5303087 *0001V,01/21/70 00:40:23.300,1003.727955
5303196 *0001V,01/21/70 00:40:23.400,1003.758182
5303290 *0001V,01/21/70 00:40:23.500,1003.767984
5303383 *0001V,01/21/70 00:40:23.600,1003.790128
5303492 *0001V,01/21/70 00:40:23.700,1003.783691
5303586 *0001V,01/21/70 00:40:23.800,1003.831019
5303695 *0001V,01/21/70 00:40:23.900,1003.834199
5303789 *0001V,01/21/70 00:40:24.000,1003.823126
5303882 *0001V,01/21/70 00:40:24.100,1003.821003
5303992 *0001V,01/21/70 00:40:24.200,1003.813440
5304085 *0001V,01/21/70 00:40:24.300,1003.830384
5304194 *0001V,01/21/70 00:40:24.400,1003.852540
5304288 *0001V,01/21/70 00:40:24.500,1003.793777
5304397 *0001V,01/21/70 00:40:24.600,1003.832918
5304491 *0001V,01/21/70 00:40:24.700,1003.835315
5304584 *0001V,01/21/70 00:40:24.800,1003.843691
5304694 *0001V,01/21/70 00:40:24.900,1003.849761
5304787 *0001V,01/21/70 00:40:25.000,1003.741247
5304896 *0001V,01/21/70 00:40:25.100,1003.770367
5304990 *0001V,01/21/70 00:40:25.200,1003.763351
5305084 *0001V,01/21/70 00:40:25.300,1003.757713
5305193 *0001V,01/21/70 00:40:25.400,1003.704837
5305286 *0001V,01/21/70 00:40:25.500,1003.689129
5305396 *0001V,01/21/70 00:40:25.600,1003.695104
5305489 *0001V,01/21/70 00:40:25.700,1003.682850
5305583 *0001V,01/21/70 00:40:25.800,1003.704183
5305692 *0001V,01/21/70 00:40:25.900,1003.712783
5305786 *0001V,01/21/70 00:40:26.000,1003.710306
5305895 *0001V,01/21/70 00:40:26.100,1003.719485
5305988 *0001V,01/21/70 00:40:26.200,1003.681008
5306082 *0001V,01/21/70 00:40:26.300,1003.664625
5306191 *0001V,01/21/70 00:40:26.400,1003.702947
5306285 *0001V,01/21/70 00:40:26.500,1003.666207
5306394 *0001V,01/21/70 00:40:26.600,1003.615274
5306488 *0001V,01/21/70 00:40:26.700,1003.626089
5306597 *0001V,01/21/70 00:40:26.800,1003.608833
5306690 *0001V,01/21/70 00:40:26.900,1003.642900
5306784 *0001V,01/21/70 00:40:27.000,1003.656750
5306893 *0001V,01/21/70 00:40:27.100,1003.685761
5306987 *0001V,01/21/70 00:40:27.200,1003.686543
5307096 *0001V,01/21/70 00:40:27.300,1003.677171
5307190 *0001V,01/21/70 00:40:27.400,1003.691054
5307283 *0001V,01/21/70 00:40:27.500,1003.681458
5307392 *0001V,01/21/70 00:40:27.600,1003.684405
5307486 *0001V,01/21/70 00:40:27.700,1003.655553
5307595 *0001V,01/21/70 00:40:27.800,1003.637739
5307689 *0001V,01/21/70 00:40:27.900,1003.623750
5307782 *0001V,01/21/70 00:40:28.000,1003.635575
5307892 *0001V,01/21/70 00:40:28.100,1003.675826
5307985 *0001V,01/21/70 00:40:28.200,1003.680867
5308094 *0001V,01/21/70 00:40:28.300,1003.651602
5308188 *0001V,01/21/70 00:40:28.400,1003.634147
5308297 *0001V,01/21/70 00:40:28.500,1003.628684
5308391 *0001V,01/21/70 00:40:28.600,1003.592589
5308484 *0001V,01/21/70 00:40:28.700,1003.602416
5308594 *0001V,01/21/70 00:40:28.800,1003.625715
5308687 *0001V,01/21/70 00:40:28.900,1003.635501
5308796 *0001V,01/21/70 00:40:29.000,1003.655456
5308890 *0001V,01/21/70 00:40:29.100,1003.655482
5308984 *0001V,01/21/70 00:40:29.200,1003.660225
5309093 *0001V,01/21/70 00:40:29.300,1003.647195
5309186 *0001V,01/21/70 00:40:29.400,1003.637317
5309296 *0001V,01/21/70 00:40:29.500,1003.634017
5309389 *0001V,01/21/70 00:40:29.600,1003.638853
5309483 *0001V,01/21/70 00:40:29.700,1003.656037
5309592 *0001V,01/21/70 00:40:29.800,1003.668165
5309686 *0001V,01/21/70 00:40:29.900,1003.686326
5309795 *0001V,01/21/70 00:40:30.000,1003.669357
5309888 *0001V,01/21/70 00:40:30.100,1003.638962
5309982 *0001V,01/21/70 00:40:30.200,1003.648097
5310091 *0001V,01/21/70 00:40:30.300,1003.635245
5310185 *0001V,01/21/70 00:40:30.400,1003.632262
5310294 *0001V,01/21/70 00:40:30.500,1003.619638
5310388 *0001V,01/21/70 00:40:30.600,1003.607591
5310497 *0001V,01/21/70 00:40:30.700,1003.643702
5310590 *0001V,01/21/70 00:40:30.800,1003.652884
5310684 *0001V,01/21/70 00:40:30.900,1003.632092
5310793 *0001V,01/21/70 00:40:31.000,1003.634847
5310887 *0001V,01/21/70 00:40:31.100,1003.653192
5310996 *0001V,01/21/70 00:40:31.200,1003.658282
5311090 *0001V,01/21/70 00:40:31.300,1003.694827
5311183 *0001V,01/21/70 00:40:31.400,1003.707026
5311292 *0001V,01/21/70 00:40:31.500,1003.739053
5311386 *0001V,01/21/70 00:40:31.600,1003.701631
5311495 *0001V,01/21/70 00:40:31.700,1003.683885
5311589 *0001V,01/21/70 00:40:31.800,1003.693983
5311682 *0001V,01/21/70 00:40:31.900,1003.714455
5311792 *0001V,01/21/70 00:40:32.000,1003.709936
5311885 *0001V,01/21/70 00:40:32.100,1003.698755
5311994 *0001V,01/21/70 00:40:32.200,1003.681540
5312088 *0001V,01/21/70 00:40:32.300,1003.698676
5312197 *0001V,01/21/70 00:40:32.400,1003.695454
5312291 *0001V,01/21/70 00:40:32.500,1003.715254
5312384 *0001V,01/21/70 00:40:32.600,1003.681446
5312494 *0001V,01/21/70 00:40:32.700,1003.667037
5312587 *0001V,01/21/70 00:40:32.800,1003.682615
5312696 *0001V,01/21/70 00:40:32.900,1003.704662
5312790 *0001V,01/21/70 00:40:33.000,1003.712440
5312884 *0001V,01/21/70 00:40:33.100,1003.728980
5312993 *0001V,01/21/70 00:40:33.200,1003.731157
5313086 *0001V,01/21/70 00:40:33.300,1003.715600
5313196 *0001V,01/21/70 00:40:33.400,1003.704407
5313289 *0001V,01/21/70 00:40:33.500,1003.717739
5313383 *0001V,01/21/70 00:40:33.600,1003.730585
5313492 *0001V,01/21/70 00:40:33.700,1003.729203
5313586 *0001V,01/21/70 00:40:33.800,1003.778696
5313695 *0001V,01/21/70 00:40:33.900,1003.755206
5313788 *0001V,01/21/70 00:40:34.000,1003.769437
5313882 *0001V,01/21/70 00:40:34.100,1003.759462
5313991 *0001V,01/21/70 00:40:34.200,1003.759961
5314085 *0001V,01/21/70 00:40:34.300,1003.788844
5314194 *0001V,01/21/70 00:40:34.400,1003.797814
5314288 *0001V,01/21/70 00:40:34.500,1003.800305
5314397 *0001V,01/21/70 00:40:34.600,1003.798551
5314490 *0001V,01/21/70 00:40:34.700,1003.800296
5314584 *0001V,01/21/70 00:40:34.800,1003.780188
5314693 *0001V,01/21/70 00:40:34.900,1003.762636
5314787 *0001V,01/21/70 00:40:35.000,1003.739301
5314896 *0001V,01/21/70 00:40:35.100,1003.682212
5314990 *0001V,01/21/70 00:40:35.200,1003.692940
5315083 *0001V,01/21/70 00:40:35.300,1003.645028
5315192 *0001V,01/21/70 00:40:35.400,1003.660943
5315286 *0001V,01/21/70 00:40:35.500,1003.679994
5315395 *0001V,01/21/70 00:40:35.600,1003.616582
5315489 *0001V,01/21/70 00:40:35.700,1003.691049
5315582 *0001V,01/21/70 00:40:35.800,1003.708443
5315692 *0001V,01/21/70 00:40:35.900,1003.715728
5315785 *0001V,01/21/70 00:40:36.000,1003.717560
5315894 *0001V,01/21/70 00:40:36.100,1003.663911
5315988 *0001V,01/21/70 00:40:36.200,1003.667524
5316097 *0001V,01/21/70 00:40:36.300,1003.685038
5316191 *0001V,01/21/70 00:40:36.400,1003.704133
5316284 *0001V,01/21/70 00:40:36.500,1003.654407
5316394 *0001V,01/21/70 00:40:36.600,1003.655278
5316487 *0001V,01/21/70 00:40:36.700,1003.635940
5316596 *0001V,01/21/70 00:40:36.800,1003.620156
5316690 *0001V,01/21/70 00:40:36.900,1003.618009
5316784 *0001V,01/21/70 00:40:37.000,1003.631562
5316893 *0001V,01/21/70 00:40:37.100,1003.637230
5316986 *0001V,01/21/70 00:40:37.200,1003.584353
5317096 *0001V,01/21/70 00:40:37.300,1003.611369
5317189 *0001V,01/21/70 00:40:37.400,1003.625556
5317283 *0001V,01/21/70 00:40:37.500,1003.593779
5317392 *0001V,01/21/70 00:40:37.600,1003.628860
5317486 *0001V,01/21/70 00:40:37.700,1003.666073
5317595 *0001V,01/21/70 00:40:37.800,1003.663741
5317688 *0001V,01/21/70 00:40:37.900,1003.601064
5317798 *0001V,01/21/70 00:40:38.000,1003.622467
5317891 *0001V,01/21/70 00:40:38.100,1003.684400
5317985 *0001V,01/21/70 00:40:38.200,1003.675393
5318094 *0001V,01/21/70 00:40:38.300,1003.695553
5318188 *0001V,01/21/70 00:40:38.400,1003.742819
5318297 *0001V,01/21/70 00:40:38.500,1003.766252
5318390 *0001V,01/21/70 00:40:38.600,1003.761194
5318484 *0001V,01/21/70 00:40:38.700,1003.744410
5318593 *0001V,01/21/70 00:40:38.800,1003.754523
5318687 *0001V,01/21/70 00:40:38.900,1003.738388
5318796 *0001V,01/21/70 00:40:39.000,1003.764429
5318890 *0001V,01/21/70 00:40:39.100,1003.764859
5318983 *0001V,01/21/70 00:40:39.200,1003.764142
5319092 *0001V,01/21/70 00:40:39.300,1003.764544
5319186 *0001V,01/21/70 00:40:39.400,1003.770435
5319295 *0001V,01/21/70 00:40:39.500,1003.768773
5319389 *0001V,01/21/70 00:40:39.600,1003.763231
5319482 *0001V,01/21/70 00:40:39.700,1003.736596
5319592 *0001V,01/21/70 00:40:39.800,1003.720844
5319685 *0001V,01/21/70 00:40:39.900,1003.702741
5319794 *0001V,01/21/70 00:40:40.000,1003.712398
5319888 *0001V,01/21/70 00:40:40.100,1003.700249
5319997 *0001V,01/21/70 00:40:40.200,1003.730329
5320091 *0001V,01/21/70 00:40:40.300,1003.742526
5320184 *0001V,01/21/70 00:40:40.400,1003.773223
5320294 *0001V,01/21/70 00:40:40.500,1003.775458
5320387 *0001V,01/21/70 00:40:40.600,1003.785321
5320496 *0001V,01/21/70 00:40:40.700,1003.773959
5320590 *0001V,01/21/70 00:40:40.800,1003.757979
5320684 *0001V,01/21/70 00:40:40.900,1003.768261
5320793 *0001V,01/21/70 00:40:41.000,1003.757766
5320886 *0001V,01/21/70 00:40:41.100,1003.722100
5320996 *0001V,01/21/70 00:40:41.200,1003.710595
5321089 *0001V,01/21/70 00:40:41.300,1003.695562
5321183 *0001V,01/21/70 00:40:41.400,1003.699405
5321292 *0001V,01/21/70 00:40:41.500,1003.728072
5321386 *0001V,01/21/70 00:40:41.600,1003.701706
5321495 *0001V,01/21/70 00:40:41.700,1003.654331
5321588 *0001V,01/21/70 00:40:41.800,1003.655685
5321682 *0001V,01/21/70 00:40:41.900,1003.620218
5321791 *0001V,01/21/70 00:40:42.000,1003.641406
5321885 *0001V,01/21/70 00:40:42.100,1003.637255
5321994 *0001V,01/21/70 00:40:42.200,1003.640944
5322088 *0001V,01/21/70 00:40:42.300,1003.642369
5322197 *0001V,01/21/70 00:40:42.400,1003.667088
5322290 *0001V,01/21/70 00:40:42.500,1003.684617
5322384 *0001V,01/21/70 00:40:42.600,1003.703490
5322493 *0001V,01/21/70 00:40:42.700,1003.703452
5322587 *0001V,01/21/70 00:40:42.800,1003.689101
5322696 *0001V,01/21/70 00:40:42.900,1003.712774
5322790 *0001V,01/21/70 00:40:43.000,1003.713629
5322883 *0001V,01/21/70 00:40:43.100,1003.712509
5322992 *0001V,01/21/70 00:40:43.200,1003.716275
5323086 *0001V,01/21/70 00:40:43.300,1003.713476
5323195 *0001V,01/21/70 00:40:43.400,1003.710598
5323289 *0001V,01/21/70 00:40:43.500,1003.710083
5323382 *0001V,01/21/70 00:40:43.600,1003.705642
5323492 *0001V,01/21/70 00:40:43.700,1003.698170
5323585 *0001V,01/21/70 00:40:43.800,1003.685030
5323694 *0001V,01/21/70 00:40:43.900,1003.692831
5323788 *0001V,01/21/70 00:40:44.000,1003.737141
5323897 *0001V,01/21/70 00:40:44.100,1003.759824
5323991 *0001V,01/21/70 00:40:44.200,1003.751567
5324084 *0001V,01/21/70 00:40:44.300,1003.736210
5324194 *0001V,01/21/70 00:40:44.400,1003.746937
5324287 *0001V,01/21/70 00:40:44.500,1003.738342
5324396 *0001V,01/21/70 00:40:44.600,1003.737671
5324490 *0001V,01/21/70 00:40:44.700,1003.713844
5324584 *0001V,01/21/70 00:40:44.800,1003.733676
5324693 *0001V,01/21/70 00:40:44.900,1003.725877
5324786 *0001V,01/21/70 00:40:45.000,1003.718093
5324896 *0001V,01/21/70 00:40:45.100,1003.714944
5324989 *0001V,01/21/70 00:40:45.200,1003.690878
5325083 *0001V,01/21/70 00:40:45.300,1003.709813
5325192 *0001V,01/21/70 00:40:45.400,1003.717426
5325286 *0001V,01/21/70 00:40:45.500,1003.696029
5325395 *0001V,01/21/70 00:40:45.600,1003.694795
5325488 *0001V,01/21/70 00:40:45.700,1003.690666
5325582 *0001V,01/21/70 00:40:45.800,1003.695203
5325691 *0001V,01/21/70 00:40:45.900,1003.697545
5325785 *0001V,01/21/70 00:40:46.000,1003.695766
5325894 *0001V,01/21/70 00:40:46.100,1003.673727
5325988 *0001V,01/21/70 00:40:46.200,1003.666610
5326097 *0001V,01/21/70 00:40:46.300,1003.670273
5326190 *0001V,01/21/70 00:40:46.400,1003.663870
5326284 *0001V,01/21/70 00:40:46.500,1003.657487
5326393 *0001V,01/21/70 00:40:46.600,1003.636108
5326487 *0001V,01/21/70 00:40:46.700,1003.601073
5326596 *0001V,01/21/70 00:40:46.800,1003.598613
5326690 *0001V,01/21/70 00:40:46.900,1003.577960
5326783 *0001V,01/21/70 00:40:47.000,1003.536850
5326892 *0001V,01/21/70 00:40:47.100,1003.560979
5326986 *0001V,01/21/70 00:40:47.200,1003.572325
5327095 *0001V,01/21/70 00:40:47.300,1003.546464
5327189 *0001V,01/21/70 00:40:47.400,1003.537406
5327282 *0001V,01/21/70 00:40:47.500,1003.545736
5327392 *0001V,01/21/70 00:40:47.600,1003.548155
5327485 *0001V,01/21/70 00:40:47.700,1003.530954
5327594 *0001V,01/21/70 00:40:47.800,1003.534433
5327688 *0001V,01/21/70 00:40:47.900,1003.534848
5327797 *0001V,01/21/70 00:40:48.000,1003.520925
5327891 *0001V,01/21/70 00:40:48.100,1003.492728
5327984 *0001V,01/21/70 00:40:48.200,1003.448043
5328094 *0001V,01/21/70 00:40:48.300,1003.499989
5328187 *0001V,01/21/70 00:40:48.400,1003.539442
5328296 *0001V,01/21/70 00:40:48.500,1003.507058
5328390 *0001V,01/21/70 00:40:48.600,1003.557286
5328484 *0001V,01/21/70 00:40:48.700,1003.525950
5328593 *0001V,01/21/70 00:40:48.800,1003.517334
5328686 *0001V,01/21/70 00:40:48.900,1003.550118
5328796 *0001V,01/21/70 00:40:49.000,1003.523198
5328889 *0001V,01/21/70 00:40:49.100,1003.526788
5328983 *0001V,01/21/70 00:40:49.200,1003.517378
5329092 *0001V,01/21/70 00:40:49.300,1003.508567
5329186 *0001V,01/21/70 00:40:49.400,1003.549127
5329295 *0001V,01/21/70 00:40:49.500,1003.574680
5329388 *0001V,01/21/70 00:40:49.600,1003.572151
5329498 *0001V,01/21/70 00:40:49.700,1003.613976
5329591 *0001V,01/21/70 00:40:49.800,1003.604542
5329685 *0001V,01/21/70 00:40:49.900,1003.622034
5329794 *0001V,01/21/70 00:40:50.000,1003.620761
5329888 *0001V,01/21/70 00:40:50.100,1003.663538
5329997 *0001V,01/21/70 00:40:50.200,1003.676319
5330090 *0001V,01/21/70 00:40:50.300,1003.679070
5330184 *0001V,01/21/70 00:40:50.400,1003.655363
5330293 *0001V,01/21/70 00:40:50.500,1003.659997
5330387 *0001V,01/21/70 00:40:50.600,1003.659267
5330496 *0001V,01/21/70 00:40:50.700,1003.676744
5330590 *0001V,01/21/70 00:40:50.800,1003.654695
5330683 *0001V,01/21/70 00:40:50.900,1003.666065
5330792 *0001V,01/21/70 00:40:51.000,1003.682612
5330886 *0001V,01/21/70 00:40:51.100,1003.726796
5330995 *0001V,01/21/70 00:40:51.200,1003.777185
5331089 *0001V,01/21/70 00:40:51.300,1003.758782
5331182 *0001V,01/21/70 00:40:51.400,1003.764604
5331292 *0001V,01/21/70 00:40:51.500,1003.768714
5331385 *0001V,01/21/70 00:40:51.600,1003.771478
5331494 *0001V,01/21/70 00:40:51.700,1003.746067
5331588 *0001V,01/21/70 00:40:51.800,1003.757815
5331697 *0001V,01/21/70 00:40:51.900,1003.752559
5331791 *0001V,01/21/70 00:40:52.000,1003.747141
5331884 *0001V,01/21/70 00:40:52.100,1003.755870
5331994 *0001V,01/21/70 00:40:52.200,1003.758582
5332087 *0001V,01/21/70 00:40:52.300,1003.762380
5332196 *0001V,01/21/70 00:40:52.400,1003.778250
5332290 *0001V,01/21/70 00:40:52.500,1003.762255
5332384 *0001V,01/21/70 00:40:52.600,1003.756285
5332493 *0001V,01/21/70 00:40:52.700,1003.757976
5332586 *0001V,01/21/70 00:40:52.800,1003.748591
5332696 *0001V,01/21/70 00:40:52.900,1003.733290
5332789 *0001V,01/21/70 00:40:53.000,1003.714094
5332883 *0001V,01/21/70 00:40:53.100,1003.703987
5332992 *0001V,01/21/70 00:40:53.200,1003.670107
5333086 *0001V,01/21/70 00:40:53.300,1003.692260
5333195 *0001V,01/21/70 00:40:53.400,1003.704783
5333288 *0001V,01/21/70 00:40:53.500,1003.670445
5333382 *0001V,01/21/70 00:40:53.600,1003.675850
5333491 *0001V,01/21/70 00:40:53.700,1003.652229
5333585 *0001V,01/21/70 00:40:53.800,1003.603246
5333694 *0001V,01/21/70 00:40:53.900,1003.583250
5333788 *0001V,01/21/70 00:40:54.000,1003.590170
5333897 *0001V,01/21/70 00:40:54.100,1003.606642
5333990 *0001V,01/21/70 00:40:54.200,1003.517099
5334084 *0001V,01/21/70 00:40:54.300,1003.550447
5334193 *0001V,01/21/70 00:40:54.400,1003.562977
5334287 *0001V,01/21/70 00:40:54.500,1003.569652
5334396 *0001V,01/21/70 00:40:54.600,1003.549593
5334490 *0001V,01/21/70 00:40:54.700,1003.548868
5334583 *0001V,01/21/70 00:40:54.800,1003.551121
5334692 *0001V,01/21/70 00:40:54.900,1003.577967
5334786 *0001V,01/21/70 00:40:55.000,1003.575384
5334895 *0001V,01/21/70 00:40:55.100,1003.555324
5334989 *0001V,01/21/70 00:40:55.200,1003.554240
5335082 *0001V,01/21/70 00:40:55.300,1003.539299
5335192 *0001V,01/21/70 00:40:55.400,1003.550350
5335285 *0001V,01/21/70 00:40:55.500,1003.580503
5335394 *0001V,01/21/70 00:40:55.600,1003.561486
5335488 *0001V,01/21/70 00:40:55.700,1003.541421
5335582 *0001V,01/21/70 00:40:55.800,1003.532571
5335691 *0001V,01/21/70 00:40:55.900,1003.563381
5335784 *0001V,01/21/70 00:40:56.000,1003.561734
5335894 *0001V,01/21/70 00:40:56.100,1003.531320
5335987 *0001V,01/21/70 00:40:56.200,1003.573787
5336096 *0001V,01/21/70 00:40:56.300,1003.596179
5336190 *0001V,01/21/70 00:40:56.400,1003.604605
5336284 *0001V,01/21/70 00:40:56.500,1003.619225
5336393 *0001V,01/21/70 00:40:56.600,1003.592386
5336486 *0001V,01/21/70 00:40:56.700,1003.595114
5336596 *0001V,01/21/70 00:40:56.800,1003.616374
5336689 *0001V,01/21/70 00:40:56.900,1003.640422
5336783 *0001V,01/21/70 00:40:57.000,1003.627985
5336892 *0001V,01/21/70 00:40:57.100,1003.678755
5336986 *0001V,01/21/70 00:40:57.200,1003.683540
5337095 *0001V,01/21/70 00:40:57.300,1003.683012
5337188 *0001V,01/21/70 00:40:57.400,1003.705382
5337298 *0001V,01/21/70 00:40:57.500,1003.723445
5337391 *0001V,01/21/70 00:40:57.600,1003.749479
5337485 *0001V,01/21/70 00:40:57.700,1003.742290
5337594 *0001V,01/21/70 00:40:57.800,1003.729232
5337688 *0001V,01/21/70 00:40:57.900,1003.708352
5337797 *0001V,01/21/70 00:40:58.000,1003.734126
5337890 *0001V,01/21/70 00:40:58.100,1003.735884
5337984 *0001V,01/21/70 00:40:58.200,1003.747306
5338093 *0001V,01/21/70 00:40:58.300,1003.758837
5338187 *0001V,01/21/70 00:40:58.400,1003.753113
5338296 *0001V,01/21/70 00:40:58.500,1003.734769
5338390 *0001V,01/21/70 00:40:58.600,1003.733779
5338483 *0001V,01/21/70 00:40:58.700,1003.733430
5338592 *0001V,01/21/70 00:40:58.800,1003.747545
5338686 *0001V,01/21/70 00:40:58.900,1003.764449
5338795 *0001V,01/21/70 00:40:59.000,1003.767027
5338889 *0001V,01/21/70 00:40:59.100,1003.746066
5338982 *0001V,01/21/70 00:40:59.200,1003.741680
5339092 *0001V,01/21/70 00:40:59.300,1003.722068
5339185 *0001V,01/21/70 00:40:59.400,1003.734033
5339294 *0001V,01/21/70 00:40:59.500,1003.742872
5339388 *0001V,01/21/70 00:40:59.600,1003.724876
5339497 *0001V,01/21/70 00:40:59.700,1003.722831
5339591 *0001V,01/21/70 00:40:59.800,1003.726504
5339684 *0001V,01/21/70 00:40:59.900,1003.732834
5339794 *0001V,01/21/70 00:41:00.000,1003.741530
5339887 *0001V,01/21/70 00:41:00.100,1003.722242
5339996 *0001V,01/21/70 00:41:00.200,1003.713268
5340090 *0001V,01/21/70 00:41:00.300,1003.705907
5340184 *0001V,01/21/70 00:41:00.400,1003.696919
5340293 *0001V,01/21/70 00:41:00.500,1003.698294
5340386 *0001V,01/21/70 00:41:00.600,1003.710873
5340496 *0001V,01/21/70 00:41:00.700,1003.711209
5340589 *0001V,01/21/70 00:41:00.800,1003.700098
5340683 *0001V,01/21/70 00:41:00.900,1003.687151
5340792 *0001V,01/21/70 00:41:01.000,1003.690685
5340886 *0001V,01/21/70 00:41:01.100,1003.679678
5340995 *0001V,01/21/70 00:41:01.200,1003.666092
5341088 *0001V,01/21/70 00:41:01.300,1003.682438
5341182 *0001V,01/21/70 00:41:01.400,1003.666673
5341291 *0001V,01/21/70 00:41:01.500,1003.673885
5341385 *0001V,01/21/70 00:41:01.600,1003.683978
5341494 *0001V,01/21/70 00:41:01.700,1003.696809
5341588 *0001V,01/21/70 00:41:01.800,1003.694358
5341697 *0001V,01/21/70 00:41:01.900,1003.664168
5341790 *0001V,01/21/70 00:41:02.000,1003.648813
5341884 *0001V,01/21/70 00:41:02.100,1003.666233
5341993 *0001V,01/21/70 00:41:02.200,1003.691092
5342087 *0001V,01/21/70 00:41:02.300,1003.699566
5342196 *0001V,01/21/70 00:41:02.400,1003.699812
5342290 *0001V,01/21/70 00:41:02.500,1003.698911
5342383 *0001V,01/21/70 00:41:02.600,1003.704904
5342492 *0001V,01/21/70 00:41:02.700,1003.688450
5342586 *0001V,01/21/70 00:41:02.800,1003.690553
5342695 *0001V,01/21/70 00:41:02.900,1003.657124
5342789 *0001V,01/21/70 00:41:03.000,1003.671242
5342882 *0001V,01/21/70 00:41:03.100,1003.697702
5342992 *0001V,01/21/70 00:41:03.200,1003.700837
5343085 *0001V,01/21/70 00:41:03.300,1003.681723
5343194 *0001V,01/21/70 00:41:03.400,1003.680808
5343288 *0001V,01/21/70 00:41:03.500,1003.706554
5343397 *0001V,01/21/70 00:41:03.600,1003.707091
5343491 *0001V,01/21/70 00:41:03.700,1003.707374
5343584 *0001V,01/21/70 00:41:03.800,1003.703324
5343694 *0001V,01/21/70 00:41:03.900,1003.704397
5343787 *0001V,01/21/70 00:41:04.000,1003.697426
5343896 *0001V,01/21/70 00:41:04.100,1003.677075
5343990 *0001V,01/21/70 00:41:04.200,1003.675320
5344084 *0001V,01/21/70 00:41:04.300,1003.677765
5344193 *0001V,01/21/70 00:41:04.400,1003.675536
5344286 *0001V,01/21/70 00:41:04.500,1003.692445
5344396 *0001V,01/21/70 00:41:04.600,1003.693743
5344489 *0001V,01/21/70 00:41:04.700,1003.653272
5344583 *0001V,01/21/70 00:41:04.800,1003.663952
5344692 *0001V,01/21/70 00:41:04.900,1003.695218
5344786 *0001V,01/21/70 00:41:05.000,1003.717274
5344895 *0001V,01/21/70 00:41:05.100,1003.712256
5344988 *0001V,01/21/70 00:41:05.200,1003.717126
5345082 *0001V,01/21/70 00:41:05.300,1003.719006
5345191 *0001V,01/21/70 00:41:05.400,1003.726450
5345285 *0001V,01/21/70 00:41:05.500,1003.734194
5345394 *0001V,01/21/70 00:41:05.600,1003.702533
5345488 *0001V,01/21/70 00:41:05.700,1003.702655
5345597 *0001V,01/21/70 00:41:05.800,1003.711362
5345690 *0001V,01/21/70 00:41:05.900,1003.728632
5345784 *0001V,01/21/70 00:41:06.000,1003.726009
5345893 *0001V,01/21/70 00:41:06.100,1003.717147
5345987 *0001V,01/21/70 00:41:06.200,1003.715977
5346096 *0001V,01/21/70 00:41:06.300,1003.705986
5346190 *0001V,01/21/70 00:41:06.400,1003.693109
5346283 *0001V,01/21/70 00:41:06.500,1003.690017
5346392 *0001V,01/21/70 00:41:06.600,1003.687730
5346486 *0001V,01/21/70 00:41:06.700,1003.666258
5346595 *0001V,01/21/70 00:41:06.800,1003.698288
5346689 *0001V,01/21/70 00:41:06.900,1003.698358
5346782 *0001V,01/21/70 00:41:07.000,1003.709233
5346892 *0001V,01/21/70 00:41:07.100,1003.719293
5346985 *0001V,01/21/70 00:41:07.200,1003.723817
5347094 *0001V,01/21/70 00:41:07.300,1003.698320
5347188 *0001V,01/21/70 00:41:07.400,1003.715242
5347297 *0001V,01/21/70 00:41:07.500,1003.672911
5347391 *0001V,01/21/70 00:41:07.600,1003.680212
5347484 *0001V,01/21/70 00:41:07.700,1003.710840
5347594 *0001V,01/21/70 00:41:07.800,1003.719652
5347687 *0001V,01/21/70 00:41:07.900,1003.721299
5347796 *0001V,01/21/70 00:41:08.000,1003.717783
5347890 *0001V,01/21/70 00:41:08.100,1003.723138
5347984 *0001V,01/21/70 00:41:08.200,1003.719944
5348093 *0001V,01/21/70 00:41:08.300,1003.724031
5348186 *0001V,01/21/70 00:41:08.400,1003.711382
5348296 *0001V,01/21/70 00:41:08.500,1003.721370
5348389 *0001V,01/21/70 00:41:08.600,1003.722513
5348483 *0001V,01/21/70 00:41:08.700,1003.691416
5348592 *0001V,01/21/70 00:41:08.800,1003.706431
5348686 *0001V,01/21/70 00:41:08.900,1003.706379
5348795 *0001V,01/21/70 00:41:09.000,1003.722815
5348888 *0001V,01/21/70 00:41:09.100,1003.715598
5348982 *0001V,01/21/70 00:41:09.200,1003.718961
5349091 *0001V,01/21/70 00:41:09.300,1003.660444
5349185 *0001V,01/21/70 00:41:09.400,1003.670907
5349294 *0001V,01/21/70 00:41:09.500,1003.686614
5349388 *0001V,01/21/70 00:41:09.600,1003.689431
5349497 *0001V,01/21/70 00:41:09.700,1003.678520
5349590 *0001V,01/21/70 00:41:09.800,1003.649656
5349684 *0001V,01/21/70 00:41:09.900,1003.635306
5349793 *0001V,01/21/70 00:41:10.000,1003.653164
5349887 *0001V,01/21/70 00:41:10.100,1003.657416
5349996 *0001V,01/21/70 00:41:10.200,1003.659943
5350090 *0001V,01/21/70 00:41:10.300,1003.628327
5350183 *0001V,01/21/70 00:41:10.400,1003.625905
5350292 *0001V,01/21/70 00:41:10.500,1003.576399
5350386 *0001V,01/21/70 00:41:10.600,1003.614795
5350495 *0001V,01/21/70 00:41:10.700,1003.620443
5350589 *0001V,01/21/70 00:41:10.800,1003.651137
5350682 *0001V,01/21/70 00:41:10.900,1003.656551
5350792 *0001V,01/21/70 00:41:11.000,1003.649375
5350885 *0001V,01/21/70 00:41:11.100,1003.662769
5350994 *0001V,01/21/70 00:41:11.200,1003.629217
5351088 *0001V,01/21/70 00:41:11.300,1003.608991
5351197 *0001V,01/21/70 00:41:11.400,1003.637169
5351291 *0001V,01/21/70 00:41:11.500,1003.659418
5351384 *0001V,01/21/70 00:41:11.600,1003.655367
5351494 *0001V,01/21/70 00:41:11.700,1003.669876
5351587 *0001V,01/21/70 00:41:11.800,1003.660781
5351696 *0001V,01/21/70 00:41:11.900,1003.637733
5351790 *0001V,01/21/70 00:41:12.000,1003.641051
5351884 *0001V,01/21/70 00:41:12.100,1003.672779
5351993 *0001V,01/21/70 00:41:12.200,1003.661667
5352086 *0001V,01/21/70 00:41:12.300,1003.662113
5352196 *0001V,01/21/70 00:41:12.400,1003.650952
5352289 *0001V,01/21/70 00:41:12.500,1003.662585
5352383 *0001V,01/21/70 00:41:12.600,1003.682861
5352492 *0001V,01/21/70 00:41:12.700,1003.654274
5352586 *0001V,01/21/70 00:41:12.800,1003.650686
5352695 *0001V,01/21/70 00:41:12.900,1003.677124
5352788 *0001V,01/21/70 00:41:13.000,1003.677341
5352882 *0001V,01/21/70 00:41:13.100,1003.704293
5352991 *0001V,01/21/70 00:41:13.200,1003.724490
5353085 *0001V,01/21/70 00:41:13.300,1003.716920
5353194 *0001V,01/21/70 00:41:13.400,1003.732957
5353288 *0001V,01/21/70 00:41:13.500,1003.724930
5353397 *0001V,01/21/70 00:41:13.600,1003.699934
5353490 *0001V,01/21/70 00:41:13.700,1003.732080
5353584 *0001V,01/21/70 00:41:13.800,1003.743894
5353693 *0001V,01/21/70 00:41:13.900,1003.701691
5353787 *0001V,01/21/70 00:41:14.000,1003.778110
5353896 *0001V,01/21/70 00:41:14.100,1003.773253
5353990 *0001V,01/21/70 00:41:14.200,1003.776816
5354083 *0001V,01/21/70 00:41:14.300,1003.786156
5354192 *0001V,01/21/70 00:41:14.400,1003.761485
5354286 *0001V,01/21/70 00:41:14.500,1003.741373
5354395 *0001V,01/21/70 00:41:14.600,1003.775515
5354489 *0001V,01/21/70 00:41:14.700,1003.784526
5354582 *0001V,01/21/70 00:41:14.800,1003.781950
5354692 *0001V,01/21/70 00:41:14.900,1003.777442
5354785 *0001V,01/21/70 00:41:15.000,1003.770915
5354894 *0001V,01/21/70 00:41:15.100,1003.781492
5354988 *0001V,01/21/70 00:41:15.200,1003.792222
5355082 *0001V,01/21/70 00:41:15.300,1003.784332
5355191 *0001V,01/21/70 00:41:15.400,1003.770679
5355284 *0001V,01/21/70 00:41:15.500,1003.771544
5355394 *0001V,01/21/70 00:41:15.600,1003.771262
5355487 *0001V,01/21/70 00:41:15.700,1003.769264
5355596 *0001V,01/21/70 00:41:15.800,1003.782806
5355690 *0001V,01/21/70 00:41:15.900,1003.769453
5355784 *0001V,01/21/70 00:41:16.000,1003.742433
5355893 *0001V,01/21/70 00:41:16.100,1003.738423
5355986 *0001V,01/21/70 00:41:16.200,1003.747540
5356096 *0001V,01/21/70 00:41:16.300,1003.722577
5356189 *0001V,01/21/70 00:41:16.400,1003.737182
5356283 *0001V,01/21/70 00:41:16.500,1003.743975
5356392 *0001V,01/21/70 00:41:16.600,1003.747166
5356486 *0001V,01/21/70 00:41:16.700,1003.748394
5356595 *0001V,01/21/70 00:41:16.800,1003.734888
5356688 *0001V,01/21/70 00:41:16.900,1003.736295
5356782 *0001V,01/21/70 00:41:17.000,1003.730163
5356891 *0001V,01/21/70 00:41:17.100,1003.721353
5356985 *0001V,01/21/70 00:41:17.200,1003.730041
5357094 *0001V,01/21/70 00:41:17.300,1003.726296
5357188 *0001V,01/21/70 00:41:17.400,1003.725391
5357297 *0001V,01/21/70 00:41:17.500,1003.710998
5357390 *0001V,01/21/70 00:41:17.600,1003.679994
5357484 *0001V,01/21/70 00:41:17.700,1003.656058
5357593 *0001V,01/21/70 00:41:17.800,1003.662214
5357687 *0001V,01/21/70 00:41:17.900,1003.667902
5357796 *0001V,01/21/70 00:41:18.000,1003.679679
5357890 *0001V,01/21/70 00:41:18.100,1003.684597
5357983 *0001V,01/21/70 00:41:18.200,1003.692556
5358092 *0001V,01/21/70 00:41:18.300,1003.669355
5358186 *0001V,01/21/70 00:41:18.400,1003.667430
5358295 *0001V,01/21/70 00:41:18.500,1003.675247
5358389 *0001V,01/21/70 00:41:18.600,1003.663245
5358482 *0001V,01/21/70 00:41:18.700,1003.663192
5358592 *0001V,01/21/70 00:41:18.800,1003.681173
5358685 *0001V,01/21/70 00:41:18.900,1003.692846
5358794 *0001V,01/21/70 00:41:19.000,1003.698996
5358888 *0001V,01/21/70 00:41:19.100,1003.704584
5358997 *0001V,01/21/70 00:41:19.200,1003.700260
5359091 *0001V,01/21/70 00:41:19.300,1003.702294
5359184 *0001V,01/21/70 00:41:19.400,1003.711528
5359294 *0001V,01/21/70 00:41:19.500,1003.714010
5359387 *0001V,01/21/70 00:41:19.600,1003.723875
5359496 *0001V,01/21/70 00:41:19.700,1003.730306
5359590 *0001V,01/21/70 00:41:19.800,1003.747870
5359684 *0001V,01/21/70 00:41:19.900,1003.738470
5359793 *0001V,01/21/70 00:41:20.000,1003.734074
5359886 *0001V,01/21/70 00:41:20.100,1003.749933
5359996 *0001V,01/21/70 00:41:20.200,1003.745996
5400089 *0001V,01/21/70 00:41:20.300,1003.764062
5400183 *0001V,01/21/70 00:41:20.400,1003.769370
5400292 *0001V,01/21/70 00:41:20.500,1003.755967
5400386 *0001V,01/21/70 00:41:20.600,1003.764679
5400495 *0001V,01/21/70 00:41:20.700,1003.788142
5400588 *0001V,01/21/70 00:41:20.800,1003.798668
5400682 *0001V,01/21/70 00:41:20.900,1003.811119
5400791 *0001V,01/21/70 00:41:21.000,1003.818785
5400885 *0001V,01/21/70 00:41:21.100,1003.807886
5400994 *0001V,01/21/70 00:41:21.200,1003.816560
5401088 *0001V,01/21/70 00:41:21.300,1003.849226
5401197 *0001V,01/21/70 00:41:21.400,1003.845052
5401291 *0001V,01/21/70 00:41:21.500,1003.837320
5401384 *0001V,01/21/70 00:41:21.600,1003.839024
5401493 *0001V,01/21/70 00:41:21.700,1003.840628
5401587 *0001V,01/21/70 00:41:21.800,1003.845354
5401696 *0001V,01/21/70 00:41:21.900,1003.843215
5401790 *0001V,01/21/70 00:41:22.000,1003.825668
5401883 *0001V,01/21/70 00:41:22.100,1003.824606
5401993 *0001V,01/21/70 00:41:22.200,1003.834638
5402086 *0001V,01/21/70 00:41:22.300,1003.828602
5402195 *0001V,01/21/70 00:41:22.400,1003.822541
5402289 *0001V,01/21/70 00:41:22.500,1003.797876
5402383 *0001V,01/21/70 00:41:22.600,1003.786634
5402492 *0001V,01/21/70 00:41:22.700,1003.773628
5402585 *0001V,01/21/70 00:41:22.800,1003.748708
5402695 *0001V,01/21/70 00:41:22.900,1003.726843
5402788 *0001V,01/21/70 00:41:23.000,1003.700175
5402897 *0001V,01/21/70 00:41:23.100,1003.670803
5402991 *0001V,01/21/70 00:41:23.200,1003.648861
5403085 *0001V,01/21/70 00:41:23.300,1003.653703
5403194 *0001V,01/21/70 00:41:23.400,1003.666866
5403287 *0001V,01/21/70 00:41:23.500,1003.663559
5403397 *0001V,01/21/70 00:41:23.600,1003.681279
5403490 *0001V,01/21/70 00:41:23.700,1003.669095
5403584 *0001V,01/21/70 00:41:23.800,1003.637916
5403693 *0001V,01/21/70 00:41:23.900,1003.651830
5403787 *0001V,01/21/70 00:41:24.000,1003.643427
5403896 *0001V,01/21/70 00:41:24.100,1003.648115
5403989 *0001V,01/21/70 00:41:24.200,1003.646783
5404083 *0001V,01/21/70 00:41:24.300,1003.648490
5404192 *0001V,01/21/70 00:41:24.400,1003.654252
5404286 *0001V,01/21/70 00:41:24.500,1003.653436
5404395 *0001V,01/21/70 00:41:24.600,1003.619203
5404489 *0001V,01/21/70 00:41:24.700,1003.626709
5404582 *0001V,01/21/70 00:41:24.800,1003.653911
5404691 *0001V,01/21/70 00:41:24.900,1003.662721
5404785 *0001V,01/21/70 00:41:25.000,1003.654752
5404894 *0001V,01/21/70 00:41:25.100,1003.665003
5404988 *0001V,01/21/70 00:41:25.200,1003.676002
5405097 *0001V,01/21/70 00:41:25.300,1003.695055
5405191 *0001V,01/21/70 00:41:25.400,1003.688042
5405284 *0001V,01/21/70 00:41:25.500,1003.693233
5405393 *0001V,01/21/70 00:41:25.600,1003.698212
5405487 *0001V,01/21/70 00:41:25.700,1003.693571
5405596 *0001V,01/21/70 00:41:25.800,1003.684100
5405690 *0001V,01/21/70 00:41:25.900,1003.720616
5405783 *0001V,01/21/70 00:41:26.000,1003.722585
5405893 *0001V,01/21/70 00:41:26.100,1003.706462
5405986 *0001V,01/21/70 00:41:26.200,1003.726661
5406095 *0001V,01/21/70 00:41:26.300,1003.719078
5406189 *0001V,01/21/70 00:41:26.400,1003.735261
5406283 *0001V,01/21/70 00:41:26.500,1003.741014
5406392 *0001V,01/21/70 00:41:26.600,1003.758920
5406485 *0001V,01/21/70 00:41:26.700,1003.768927
5406595 *0001V,01/21/70 00:41:26.800,1003.777177
5406688 *0001V,01/21/70 00:41:26.900,1003.774693
5406797 *0001V,01/21/70 00:41:27.000,1003.792495
5406891 *0001V,01/21/70 00:41:27.100,1003.786129
5406985 *0001V,01/21/70 00:41:27.200,1003.770808
5407094 *0001V,01/21/70 00:41:27.300,1003.774803
5407187 *0001V,01/21/70 00:41:27.400,1003.765448
5407297 *0001V,01/21/70 00:41:27.500,1003.787233
5407390 *0001V,01/21/70 00:41:27.600,1003.797108
5407484 *0001V,01/21/70 00:41:27.700,1003.827840
5407593 *0001V,01/21/70 00:41:27.800,1003.794975
5407687 *0001V,01/21/70 00:41:27.900,1003.784081
5407796 *0001V,01/21/70 00:41:28.000,1003.802209
5407889 *0001V,01/21/70 00:41:28.100,1003.814576
5407983 *0001V,01/21/70 00:41:28.200,1003.817990
5408092 *0001V,01/21/70 00:41:28.300,1003.833043
5408186 *0001V,01/21/70 00:41:28.400,1003.807901
5408295 *0001V,01/21/70 00:41:28.500,1003.808431
5408389 *0001V,01/21/70 00:41:28.600,1003.799240
5408482 *0001V,01/21/70 00:41:28.700,1003.777152
5408591 *0001V,01/21/70 00:41:28.800,1003.760648
5408685 *0001V,01/21/70 00:41:28.900,1003.760406
5408794 *0001V,01/21/70 00:41:29.000,1003.739869
5408888 *0001V,01/21/70 00:41:29.100,1003.738127
5408997 *0001V,01/21/70 00:41:29.200,1003.751517
5409091 *0001V,01/21/70 00:41:29.300,1003.750356
5409184 *0001V,01/21/70 00:41:29.400,1003.752796
5409293 *0001V,01/21/70 00:41:29.500,1003.769201
5409387 *0001V,01/21/70 00:41:29.600,1003.741936
5409496 *0001V,01/21/70 00:41:29.700,1003.729453
5409590 *0001V,01/21/70 00:41:29.800,1003.708021
5409683 *0001V,01/21/70 00:41:29.900,1003.702118
5409793 *0001V,01/21/70 00:41:30.000,1003.680253
5409886 *0001V,01/21/70 00:41:30.100,1003.668945
5409995 *0001V,01/21/70 00:41:30.200,1003.665549
5410089 *0001V,01/21/70 00:41:30.300,1003.654046
5410183 *0001V,01/21/70 00:41:30.400,1003.652799
5410292 *0001V,01/21/70 00:41:30.500,1003.657920
5410385 *0001V,01/21/70 00:41:30.600,1003.651722
5410495 *0001V,01/21/70 00:41:30.700,1003.645117
5410588 *0001V,01/21/70 00:41:30.800,1003.634973
5410682 *0001V,01/21/70 00:41:30.900,1003.625420
5410791 *0001V,01/21/70 00:41:31.000,1003.636635
5410885 *0001V,01/21/70 00:41:31.100,1003.664970
5410994 *0001V,01/21/70 00:41:31.200,1003.656814
5411087 *0001V,01/21/70 00:41:31.300,1003.678719
5411197 *0001V,01/21/70 00:41:31.400,1003.670707
5411290 *0001V,01/21/70 00:41:31.500,1003.686678
5411384 *0001V,01/21/70 00:41:31.600,1003.684449
5411493 *0001V,01/21/70 00:41:31.700,1003.670828
5411587 *0001V,01/21/70 00:41:31.800,1003.679565
5411696 *0001V,01/21/70 00:41:31.900,1003.677727
5411789 *0001V,01/21/70 00:41:32.000,1003.698336
5411883 *0001V,01/21/70 00:41:32.100,1003.727768
5411992 *0001V,01/21/70 00:41:32.200,1003.743663
5412086 *0001V,01/21/70 00:41:32.300,1003.736420
5412195 *0001V,01/21/70 00:41:32.400,1003.737474
5412289 *0001V,01/21/70 00:41:32.500,1003.732273
5412382 *0001V,01/21/70 00:41:32.600,1003.753752
5412491 *0001V,01/21/70 00:41:32.700,1003.730928
5412585 *0001V,01/21/70 00:41:32.800,1003.766983
5412694 *0001V,01/21/70 00:41:32.900,1003.790710
5412788 *0001V,01/21/70 00:41:33.000,1003.783828
5412897 *0001V,01/21/70 00:41:33.100,1003.768823
5412991 *0001V,01/21/70 00:41:33.200,1003.750462
5413084 *0001V,01/21/70 00:41:33.300,1003.777641
5413193 *0001V,01/21/70 00:41:33.400,1003.784003
5413287 *0001V,01/21/70 00:41:33.500,1003.817534
5413396 *0001V,01/21/70 00:41:33.600,1003.800037
5413490 *0001V,01/21/70 00:41:33.700,1003.782275
5413583 *0001V,01/21/70 00:41:33.800,1003.786068
5413693 *0001V,01/21/70 00:41:33.900,1003.814020
5413786 *0001V,01/21/70 00:41:34.000,1003.808906
5413895 *0001V,01/21/70 00:41:34.100,1003.791207
5413989 *0001V,01/21/70 00:41:34.200,1003.794131
5414083 *0001V,01/21/70 00:41:34.300,1003.799278
5414192 *0001V,01/21/70 00:41:34.400,1003.790006
5414285 *0001V,01/21/70 00:41:34.500,1003.778563
5414395 *0001V,01/21/70 00:41:34.600,1003.788353
5414488 *0001V,01/21/70 00:41:34.700,1003.774584
5414597 *0001V,01/21/70 00:41:34.800,1003.792249
5414691 *0001V,01/21/70 00:41:34.900,1003.743443
5414785 *0001V,01/21/70 00:41:35.000,1003.742211
5414894 *0001V,01/21/70 00:41:35.100,1003.727174
5414987 *0001V,01/21/70 00:41:35.200,1003.743575
5415097 *0001V,01/21/70 00:41:35.300,1003.723173
5415190 *0001V,01/21/70 00:41:35.400,1003.713023
5415284 *0001V,01/21/70 00:41:35.500,1003.705300
5415393 *0001V,01/21/70 00:41:35.600,1003.716555
5415487 *0001V,01/21/70 00:41:35.700,1003.698949
5415596 *0001V,01/21/70 00:41:35.800,1003.684313
5415689 *0001V,01/21/70 00:41:35.900,1003.698015
5415783 *0001V,01/21/70 00:41:36.000,1003.712436
5415892 *0001V,01/21/70 00:41:36.100,1003.679585
5415986 *0001V,01/21/70 00:41:36.200,1003.697145
5416095 *0001V,01/21/70 00:41:36.300,1003.725245
5416189 *0001V,01/21/70 00:41:36.400,1003.689473
5416282 *0001V,01/21/70 00:41:36.500,1003.666988
5416391 *0001V,01/21/70 00:41:36.600,1003.653500
5416485 *0001V,01/21/70 00:41:36.700,1003.627196
5416594 *0001V,01/21/70 00:41:36.800,1003.648798
5416688 *0001V,01/21/70 00:41:36.900,1003.647032
5416781 *0001V,01/21/70 00:41:37.000,1003.598676
5416891 *0001V,01/21/70 00:41:37.100,1003.627587
5416984 *0001V,01/21/70 00:41:37.200,1003.662600
5417093 *0001V,01/21/70 00:41:37.300,1003.644063
5417187 *0001V,01/21/70 00:41:37.400,1003.622213
5417296 *0001V,01/21/70 00:41:37.500,1003.619040
5417390 *0001V,01/21/70 00:41:37.600,1003.663632
5417483 *0001V,01/21/70 00:41:37.700,1003.664001
5417593 *0001V,01/21/70 00:41:37.800,1003.640051
5417686 *0001V,01/21/70 00:41:37.900,1003.643888
5417795 *0001V,01/21/70 00:41:38.000,1003.635659
5417889 *0001V,01/21/70 00:41:38.100,1003.647868
5417983 *0001V,01/21/70 00:41:38.200,1003.684354
5418092 *0001V,01/21/70 00:41:38.300,1003.686190
5418185 *0001V,01/21/70 00:41:38.400,1003.718363
5418295 *0001V,01/21/70 00:41:38.500,1003.720614
5418388 *0001V,01/21/70 00:41:38.600,1003.721617
5418497 *0001V,01/21/70 00:41:38.700,1003.725928
5418591 *0001V,01/21/70 00:41:38.800,1003.754354
5418685 *0001V,01/21/70 00:41:38.900,1003.740198
5418794 *0001V,01/21/70 00:41:39.000,1003.732858
5418887 *0001V,01/21/70 00:41:39.100,1003.737535
5418997 *0001V,01/21/70 00:41:39.200,1003.706182
5419090 *0001V,01/21/70 00:41:39.300,1003.758775
5419184 *0001V,01/21/70 00:41:39.400,1003.759330
5419293 *0001V,01/21/70 00:41:39.500,1003.747236
5419387 *0001V,01/21/70 00:41:39.600,1003.777377
5419496 *0001V,01/21/70 00:41:39.700,1003.798512
5419589 *0001V,01/21/70 00:41:39.800,1003.776358
5419683 *0001V,01/21/70 00:41:39.900,1003.787963
5419792 *0001V,01/21/70 00:41:40.000,1003.795115
5419886 *0001V,01/21/70 00:41:40.100,1003.790372
5419995 *0001V,01/21/70 00:41:40.200,1003.799760
5420089 *0001V,01/21/70 00:41:40.300,1003.791232
5420182 *0001V,01/21/70 00:41:40.400,1003.733654
5420291 *0001V,01/21/70 00:41:40.500,1003.743579
5420385 *0001V,01/21/70 00:41:40.600,1003.715843
5420494 *0001V,01/21/70 00:41:40.700,1003.742675
5420588 *0001V,01/21/70 00:41:40.800,1003.734266
5420697 *0001V,01/21/70 00:41:40.900,1003.772189
5420791 *0001V,01/21/70 00:41:41.000,1003.781556
5420884 *0001V,01/21/70 00:41:41.100,1003.785526
5420993 *0001V,01/21/70 00:41:41.200,1003.781821
5421087 *0001V,01/21/70 00:41:41.300,1003.779415
5421196 *0001V,01/21/70 00:41:41.400,1003.772605
5421290 *0001V,01/21/70 00:41:41.500,1003.748734
5421383 *0001V,01/21/70 00:41:41.600,1003.750218
5421493 *0001V,01/21/70 00:41:41.700,1003.740565
5421586 *0001V,01/21/70 00:41:41.800,1003.712344
5421695 *0001V,01/21/70 00:41:41.900,1003.700712
5421789 *0001V,01/21/70 00:41:42.000,1003.673803
5421883 *0001V,01/21/70 00:41:42.100,1003.688077
5421992 *0001V,01/21/70 00:41:42.200,1003.676795
5422085 *0001V,01/21/70 00:41:42.300,1003.705711
5422195 *0001V,01/21/70 00:41:42.400,1003.728838
5422288 *0001V,01/21/70 00:41:42.500,1003.714982
5422382 *0001V,01/21/70 00:41:42.600,1003.701821
5422491 *0001V,01/21/70 00:41:42.700,1003.686839
5422585 *0001V,01/21/70 00:41:42.800,1003.693046
5422694 *0001V,01/21/70 00:41:42.900,1003.701289
5422787 *0001V,01/21/70 00:41:43.000,1003.666546
5422897 *0001V,01/21/70 00:41:43.100,1003.682453
5422990 *0001V,01/21/70 00:41:43.200,1003.683033
5423084 *0001V,01/21/70 00:41:43.300,1003.685998
5423193 *0001V,01/21/70 00:41:43.400,1003.701974
5423287 *0001V,01/21/70 00:41:43.500,1003.698619
5423396 *0001V,01/21/70 00:41:43.600,1003.684369
5423489 *0001V,01/21/70 00:41:43.700,1003.732329
5423583 *0001V,01/21/70 00:41:43.800,1003.713102
5423692 *0001V,01/21/70 00:41:43.900,1003.715698
5423786 *0001V,01/21/70 00:41:44.000,1003.738201
5423895 *0001V,01/21/70 00:41:44.100,1003.749617
5423989 *0001V,01/21/70 00:41:44.200,1003.766273
5424082 *0001V,01/21/70 00:41:44.300,1003.766637
5424191 *0001V,01/21/70 00:41:44.400,1003.769939
5424285 *0001V,01/21/70 00:41:44.500,1003.758505
5424394 *0001V,01/21/70 00:41:44.600,1003.735723
5424488 *0001V,01/21/70 00:41:44.700,1003.725470
5424597 *0001V,01/21/70 00:41:44.800,1003.725907
5424691 *0001V,01/21/70 00:41:44.900,1003.708605
5424784 *0001V,01/21/70 00:41:45.000,1003.718839
5424893 *0001V,01/21/70 00:41:45.100,1003.701543
5424987 *0001V,01/21/70 00:41:45.200,1003.701743
5425096 *0001V,01/21/70 00:41:45.300,1003.723997
5425190 *0001V,01/21/70 00:41:45.400,1003.719255
5425283 *0001V,01/21/70 00:41:45.500,1003.737225
5425393 *0001V,01/21/70 00:41:45.600,1003.729899
5425486 *0001V,01/21/70 00:41:45.700,1003.751510
5425595 *0001V,01/21/70 00:41:45.800,1003.739939
5425689 *0001V,01/21/70 00:41:45.900,1003.788768
5425783 *0001V,01/21/70 00:41:46.000,1003.793680
5425892 *0001V,01/21/70 00:41:46.100,1003.799946
5425985 *0001V,01/21/70 00:41:46.200,1003.804260
5426095 *0001V,01/21/70 00:41:46.300,1003.801461
5426188 *0001V,01/21/70 00:41:46.400,1003.787413
5426282 *0001V,01/21/70 00:41:46.500,1003.798442
5426391 *0001V,01/21/70 00:41:46.600,1003.795323
5426485 *0001V,01/21/70 00:41:46.700,1003.760311
5426594 *0001V,01/21/70 00:41:46.800,1003.753312
5426687 *0001V,01/21/70 00:41:46.900,1003.758759
5426797 *0001V,01/21/70 00:41:47.000,1003.745010
5426890 *0001V,01/21/70 00:41:47.100,1003.732763
5426984 *0001V,01/21/70 00:41:47.200,1003.754109
5427093 *0001V,01/21/70 00:41:47.300,1003.757718
5427187 *0001V,01/21/70 00:41:47.400,1003.715144
5427296 *0001V,01/21/70 00:41:47.500,1003.731378
5427389 *0001V,01/21/70 00:41:47.600,1003.709126
5427483 *0001V,01/21/70 00:41:47.700,1003.733116
5427592 *0001V,01/21/70 00:41:47.800,1003.741849
5427686 *0001V,01/21/70 00:41:47.900,1003.717571
5427795 *0001V,01/21/70 00:41:48.000,1003.713821
5427889 *0001V,01/21/70 00:41:48.100,1003.722766
5427982 *0001V,01/21/70 00:41:48.200,1003.725038
5428091 *0001V,01/21/70 00:41:48.300,1003.731777
5428185 *0001V,01/21/70 00:41:48.400,1003.727185
5428294 *0001V,01/21/70 00:41:48.500,1003.733960
5428388 *0001V,01/21/70 00:41:48.600,1003.734430
5428497 *0001V,01/21/70 00:41:48.700,1003.693687
5428591 *0001V,01/21/70 00:41:48.800,1003.726904
5428684 *0001V,01/21/70 00:41:48.900,1003.725133
5428793 *0001V,01/21/70 00:41:49.000,1003.740350
5428887 *0001V,01/21/70 00:41:49.100,1003.711465
5428996 *0001V,01/21/70 00:41:49.200,1003.715591
5429090 *0001V,01/21/70 00:41:49.300,1003.732995
5429183 *0001V,01/21/70 00:41:49.400,1003.743970
5429293 *0001V,01/21/70 00:41:49.500,1003.749511
5429386 *0001V,01/21/70 00:41:49.600,1003.754707
5429495 *0001V,01/21/70 00:41:49.700,1003.755053
5429589 *0001V,01/21/70 00:41:49.800,1003.755840
5429683 *0001V,01/21/70 00:41:49.900,1003.735343
5429792 *0001V,01/21/70 00:41:50.000,1003.741443
5429885 *0001V,01/21/70 00:41:50.100,1003.739040
5429995 *0001V,01/21/70 00:41:50.200,1003.734140
5430088 *0001V,01/21/70 00:41:50.300,1003.719109
5430197 *0001V,01/21/70 00:41:50.400,1003.713974
5430291 *0001V,01/21/70 00:41:50.500,1003.707085
5430385 *0001V,01/21/70 00:41:50.600,1003.700509
5430494 *0001V,01/21/70 00:41:50.700,1003.700976
5430587 *0001V,01/21/70 00:41:50.800,1003.699191
5430697 *0001V,01/21/70 00:41:50.900,1003.688728
5430790 *0001V,01/21/70 00:41:51.000,1003.690231
5430884 *0001V,01/21/70 00:41:51.100,1003.687631
5430993 *0001V,01/21/70 00:41:51.200,1003.690391
5431087 *0001V,01/21/70 00:41:51.300,1003.685774
5431196 *0001V,01/21/70 00:41:51.400,1003.679609
5431289 *0001V,01/21/70 00:41:51.500,1003.675406
5431383 *0001V,01/21/70 00:41:51.600,1003.686762
5431492 *0001V,01/21/70 00:41:51.700,1003.682920
5431586 *0001V,01/21/70 00:41:51.800,1003.658459
5431695 *0001V,01/21/70 00:41:51.900,1003.676304
5431789 *0001V,01/21/70 00:41:52.000,1003.668592
5431882 *0001V,01/21/70 00:41:52.100,1003.646554
5431991 *0001V,01/21/70 00:41:52.200,1003.665681
5432085 *0001V,01/21/70 00:41:52.300,1003.662853
5432194 *0001V,01/21/70 00:41:52.400,1003.635704
5432288 *0001V,01/21/70 00:41:52.500,1003.640791
5432397 *0001V,01/21/70 00:41:52.600,1003.666627
5432491 *0001V,01/21/70 00:41:52.700,1003.674605
5432584 *0001V,01/21/70 00:41:52.800,1003.671047
5432693 *0001V,01/21/70 00:41:52.900,1003.644433
5432787 *0001V,01/21/70 00:41:53.000,1003.668749
5432896 *0001V,01/21/70 00:41:53.100,1003.646352
5432990 *0001V,01/21/70 00:41:53.200,1003.661403
5433083 *0001V,01/21/70 00:41:53.300,1003.672239
5433193 *0001V,01/21/70 00:41:53.400,1003.707289
5433286 *0001V,01/21/70 00:41:53.500,1003.728024
5433395 *0001V,01/21/70 00:41:53.600,1003.738735
5433489 *0001V,01/21/70 00:41:53.700,1003.729337
5433583 *0001V,01/21/70 00:41:53.800,1003.770907
5433692 *0001V,01/21/70 00:41:53.900,1003.764888
5433785 *0001V,01/21/70 00:41:54.000,1003.759339
5433895 *0001V,01/21/70 00:41:54.100,1003.714850
5433988 *0001V,01/21/70 00:41:54.200,1003.751935
5434097 *0001V,01/21/70 00:41:54.300,1003.760969
5434191 *0001V,01/21/70 00:41:54.400,1003.776492
5434285 *0001V,01/21/70 00:41:54.500,1003.820839
5434394 *0001V,01/21/70 00:41:54.600,1003.814911
5434487 *0001V,01/21/70 00:41:54.700,1003.834235
5434597 *0001V,01/21/70 00:41:54.800,1003.822007
5434690 *0001V,01/21/70 00:41:54.900,1003.819678
5434784 *0001V,01/21/70 00:41:55.000,1003.776565
5434893 *0001V,01/21/70 00:41:55.100,1003.794527
5434987 *0001V,01/21/70 00:41:55.200,1003.752576
5435096 *0001V,01/21/70 00:41:55.300,1003.785634
5435189 *0001V,01/21/70 00:41:55.400,1003.785895
5435283 *0001V,01/21/70 00:41:55.500,1003.770294
5435392 *0001V,01/21/70 00:41:55.600,1003.724539
5435486 *0001V,01/21/70 00:41:55.700,1003.742677
5435595 *0001V,01/21/70 00:41:55.800,1003.746899
5435689 *0001V,01/21/70 00:41:55.900,1003.732045
5435782 *0001V,01/21/70 00:41:56.000,1003.745176
5435891 *0001V,01/21/70 00:41:56.100,1003.751118
5435985 *0001V,01/21/70 00:41:56.200,1003.744241
5436094 *0001V,01/21/70 00:41:56.300,1003.734263
5436188 *0001V,01/21/70 00:41:56.400,1003.723187
5436297 *0001V,01/21/70 00:41:56.500,1003.712074
5436391 *0001V,01/21/70 00:41:56.600,1003.670652
5436484 *0001V,01/21/70 00:41:56.700,1003.683502
5436593 *0001V,01/21/70 00:41:56.800,1003.713632
5436687 *0001V,01/21/70 00:41:56.900,1003.693169
5436796 *0001V,01/21/70 00:41:57.000,1003.712915
5436890 *0001V,01/21/70 00:41:57.100,1003.699645
5436983 *0001V,01/21/70 00:41:57.200,1003.701468
5437093 *0001V,01/21/70 00:41:57.300,1003.691010
5437186 *0001V,01/21/70 00:41:57.400,1003.679892
5437295 *0001V,01/21/70 00:41:57.500,1003.680232
5437389 *0001V,01/21/70 00:41:57.600,1003.653823
5437483 *0001V,01/21/70 00:41:57.700,1003.660743
5437592 *0001V,01/21/70 00:41:57.800,1003.642161
5437685 *0001V,01/21/70 00:41:57.900,1003.638876
5437795 *0001V,01/21/70 00:41:58.000,1003.631346
5437888 *0001V,01/21/70 00:41:58.100,1003.628422
5437997 *0001V,01/21/70 00:41:58.200,1003.604359
5438091 *0001V,01/21/70 00:41:58.300,1003.602293
5438185 *0001V,01/21/70 00:41:58.400,1003.607563
5438294 *0001V,01/21/70 00:41:58.500,1003.647554
5438387 *0001V,01/21/70 00:41:58.600,1003.643153
5438497 *0001V,01/21/70 00:41:58.700,1003.642614
5438590 *0001V,01/21/70 00:41:58.800,1003.662676
5438684 *0001V,01/21/70 00:41:58.900,1003.649929
5438793 *0001V,01/21/70 00:41:59.000,1003.658671
5438887 *0001V,01/21/70 00:41:59.100,1003.651515
5438996 *0001V,01/21/70 00:41:59.200,1003.639659
5439089 *0001V,01/21/70 00:41:59.300,1003.629767
5439183 *0001V,01/21/70 00:41:59.400,1003.638961
5439292 *0001V,01/21/70 00:41:59.500,1003.641444
5439386 *0001V,01/21/70 00:41:59.600,1003.634693
5439495 *0001V,01/21/70 00:41:59.700,1003.628434
5439589 *0001V,01/21/70 00:41:59.800,1003.661536
5439682 *0001V,01/21/70 00:41:59.900,1003.664772
5439791 *0001V,01/21/70 00:42:00.000,1003.659239
5439885 *0001V,01/21/70 00:42:00.100,1003.675308
5439994 *0001V,01/21/70 00:42:00.200,1003.679399
5440088 *0001V,01/21/70 00:42:00.300,1003.649848
5440197 *0001V,01/21/70 00:42:00.400,1003.692482
5440291 *0001V,01/21/70 00:42:00.500,1003.671828
5440384 *0001V,01/21/70 00:42:00.600,1003.698388
5440493 *0001V,01/21/70 00:42:00.700,1003.694566
5440587 *0001V,01/21/70 00:42:00.800,1003.669834
5440696 *0001V,01/21/70 00:42:00.900,1003.681849
5440790 *0001V,01/21/70 00:42:01.000,1003.719278
5440883 *0001V,01/21/70 00:42:01.100,1003.714815
5440993 *0001V,01/21/70 00:42:01.200,1003.727480
5441086 *0001V,01/21/70 00:42:01.300,1003.722228
5441195 *0001V,01/21/70 00:42:01.400,1003.720545
5441289 *0001V,01/21/70 00:42:01.500,1003.726150
5441383 *0001V,01/21/70 00:42:01.600,1003.741388
5441492 *0001V,01/21/70 00:42:01.700,1003.764777
5441585 *0001V,01/21/70 00:42:01.800,1003.780145
5441695 *0001V,01/21/70 00:42:01.900,1003.778249
5441788 *0001V,01/21/70 00:42:02.000,1003.804786
5441882 *0001V,01/21/70 00:42:02.100,1003.815362
5441991 *0001V,01/21/70 00:42:02.200,1003.792214
5442085 *0001V,01/21/70 00:42:02.300,1003.756041
5442194 *0001V,01/21/70 00:42:02.400,1003.749675
5442287 *0001V,01/21/70 00:42:02.500,1003.758863
5442397 *0001V,01/21/70 00:42:02.600,1003.752772
5442490 *0001V,01/21/70 00:42:02.700,1003.755144
5442584 *0001V,01/21/70 00:42:02.800,1003.758002
5442693 *0001V,01/21/70 00:42:02.900,1003.779042
5442787 *0001V,01/21/70 00:42:03.000,1003.771084
5442896 *0001V,01/21/70 00:42:03.100,1003.797114
5442989 *0001V,01/21/70 00:42:03.200,1003.802577
5443083 *0001V,01/21/70 00:42:03.300,1003.800818
5443192 *0001V,01/21/70 00:42:03.400,1003.788728
5443286 *0001V,01/21/70 00:42:03.500,1003.784935
5443395 *0001V,01/21/70 00:42:03.600,1003.794377
5443489 *0001V,01/21/70 00:42:03.700,1003.768611
5443582 *0001V,01/21/70 00:42:03.800,1003.730772
5443691 *0001V,01/21/70 00:42:03.900,1003.709775
5443785 *0001V,01/21/70 00:42:04.000,1003.675703
5443894 *0001V,01/21/70 00:42:04.100,1003.689209
5443988 *0001V,01/21/70 00:42:04.200,1003.708136
5444097 *0001V,01/21/70 00:42:04.300,1003.708993
5444191 *0001V,01/21/70 00:42:04.400,1003.652671
5444284 *0001V,01/21/70 00:42:04.500,1003.633538
5444393 *0001V,01/21/70 00:42:04.600,1003.662738
5444487 *0001V,01/21/70 00:42:04.700,1003.648661
5444596 *0001V,01/21/70 00:42:04.800,1003.634210
5444690 *0001V,01/21/70 00:42:04.900,1003.614766
5444783 *0001V,01/21/70 00:42:05.000,1003.629278
5444893 *0001V,01/21/70 00:42:05.100,1003.660505
5444986 *0001V,01/21/70 00:42:05.200,1003.686182
5445095 *0001V,01/21/70 00:42:05.300,1003.686672
5445189 *0001V,01/21/70 00:42:05.400,1003.684489
5445283 *0001V,01/21/70 00:42:05.500,1003.667664
5445392 *0001V,01/21/70 00:42:05.600,1003.660959
5445485 *0001V,01/21/70 00:42:05.700,1003.661544
5445595 *0001V,01/21/70 00:42:05.800,1003.662403
5445688 *0001V,01/21/70 00:42:05.900,1003.646189
5445782 *0001V,01/21/70 00:42:06.000,1003.578798
5445891 *0001V,01/21/70 00:42:06.100,1003.565944
5445985 *0001V,01/21/70 00:42:06.200,1003.607439
5446094 *0001V,01/21/70 00:42:06.300,1003.610681
5446187 *0001V,01/21/70 00:42:06.400,1003.559068
5446297 *0001V,01/21/70 00:42:06.500,1003.580475
5446390 *0001V,01/21/70 00:42:06.600,1003.608294
5446484 *0001V,01/21/70 00:42:06.700,1003.571668
5446593 *0001V,01/21/70 00:42:06.800,1003.575782
5446687 *0001V,01/21/70 00:42:06.900,1003.544436
5446796 *0001V,01/21/70 00:42:07.000,1003.538762
5446889 *0001V,01/21/70 00:42:07.100,1003.508440
5446983 *0001V,01/21/70 00:42:07.200,1003.517299
5447092 *0001V,01/21/70 00:42:07.300,1003.528512
5447186 *0001V,01/21/70 00:42:07.400,1003.498210
5447295 *0001V,01/21/70 00:42:07.500,1003.501761
5447389 *0001V,01/21/70 00:42:07.600,1003.518955
5447482 *0001V,01/21/70 00:42:07.700,1003.573577
5447591 *0001V,01/21/70 00:42:07.800,1003.553569
5447685 *0001V,01/21/70 00:42:07.900,1003.573594
5447794 *0001V,01/21/70 00:42:08.000,1003.608241
5447888 *0001V,01/21/70 00:42:08.100,1003.575080
5447997 *0001V,01/21/70 00:42:08.200,1003.613664
5448091 *0001V,01/21/70 00:42:08.300,1003.621723
5448184 *0001V,01/21/70 00:42:08.400,1003.611942
5448293 *0001V,01/21/70 00:42:08.500,1003.641309
5448387 *0001V,01/21/70 00:42:08.600,1003.659787
5448496 *0001V,01/21/70 00:42:08.700,1003.638952
5448590 *0001V,01/21/70 00:42:08.800,1003.648086
5448683 *0001V,01/21/70 00:42:08.900,1003.663449
5448793 *0001V,01/21/70 00:42:09.000,1003.675408
5448886 *0001V,01/21/70 00:42:09.100,1003.709294
5448995 *0001V,01/21/70 00:42:09.200,1003.725191
5449089 *0001V,01/21/70 00:42:09.300,1003.756790
5449183 *0001V,01/21/70 00:42:09.400,1003.787380
5449292 *0001V,01/21/70 00:42:09.500,1003.766411
5449385 *0001V,01/21/70 00:42:09.600,1003.754708
5449495 *0001V,01/21/70 00:42:09.700,1003.736228
5449588 *0001V,01/21/70 00:42:09.800,1003.745048
5449682 *0001V,01/21/70 00:42:09.900,1003.771968
5449791 *0001V,01/21/70 00:42:10.000,1003.742060
5449885 *0001V,01/21/70 00:42:10.100,1003.750637
5449994 *0001V,01/21/70 00:42:10.200,1003.754808
5450087 *0001V,01/21/70 00:42:10.300,1003.768330
5450197 *0001V,01/21/70 00:42:10.400,1003.762768
5450290 *0001V,01/21/70 00:42:10.500,1003.769713
5450384 *0001V,01/21/70 00:42:10.600,1003.786065
5450493 *0001V,01/21/70 00:42:10.700,1003.723860
5450587 *0001V,01/21/70 00:42:10.800,1003.763957
5450696 *0001V,01/21/70 00:42:10.900,1003.691046
5450789 *0001V,01/21/70 00:42:11.000,1003.714782
5450883 *0001V,01/21/70 00:42:11.100,1003.695593
5450992 *0001V,01/21/70 00:42:11.200,1003.718666
5451086 *0001V,01/21/70 00:42:11.300,1003.686390
5451195 *0001V,01/21/70 00:42:11.400,1003.683774
5451289 *0001V,01/21/70 00:42:11.500,1003.716553
5451382 *0001V,01/21/70 00:42:11.600,1003.729121
5451491 *0001V,01/21/70 00:42:11.700,1003.626575
5451585 *0001V,01/21/70 00:42:11.800,1003.610408
5451694 *0001V,01/21/70 00:42:11.900,1003.615334
5451788 *0001V,01/21/70 00:42:12.000,1003.642831
5451897 *0001V,01/21/70 00:42:12.100,1003.616153
5451991 *0001V,01/21/70 00:42:12.200,1003.668554
5452084 *0001V,01/21/70 00:42:12.300,1003.652566
5452193 *0001V,01/21/70 00:42:12.400,1003.625339
5452287 *0001V,01/21/70 00:42:12.500,1003.624441
5452396 *0001V,01/21/70 00:42:12.600,1003.582519
5452490 *0001V,01/21/70 00:42:12.700,1003.602383
5452583 *0001V,01/21/70 00:42:12.800,1003.621380
5452693 *0001V,01/21/70 00:42:12.900,1003.623191
5452786 *0001V,01/21/70 00:42:13.000,1003.580233
5452895 *0001V,01/21/70 00:42:13.100,1003.579280
5452989 *0001V,01/21/70 00:42:13.200,1003.599429
5453083 *0001V,01/21/70 00:42:13.300,1003.603357
5453192 *0001V,01/21/70 00:42:13.400,1003.612786
5453285 *0001V,01/21/70 00:42:13.500,1003.617215
5453395 *0001V,01/21/70 00:42:13.600,1003.622224
5453488 *0001V,01/21/70 00:42:13.700,1003.629104
5453582 *0001V,01/21/70 00:42:13.800,1003.623721
5453691 *0001V,01/21/70 00:42:13.900,1003.609789
5453785 *0001V,01/21/70 00:42:14.000,1003.615510
5453894 *0001V,01/21/70 00:42:14.100,1003.598612
5453987 *0001V,01/21/70 00:42:14.200,1003.589066
5454097 *0001V,01/21/70 00:42:14.300,1003.611591
5454190 *0001V,01/21/70 00:42:14.400,1003.626291
5454284 *0001V,01/21/70 00:42:14.500,1003.600392
5454393 *0001V,01/21/70 00:42:14.600,1003.650255
5454487 *0001V,01/21/70 00:42:14.700,1003.649423
5454596 *0001V,01/21/70 00:42:14.800,1003.637947
5454689 *0001V,01/21/70 00:42:14.900,1003.653231
5454783 *0001V,01/21/70 00:42:15.000,1003.710505
5454892 *0001V,01/21/70 00:42:15.100,1003.677586
5454986 *0001V,01/21/70 00:42:15.200,1003.723201
5455095 *0001V,01/21/70 00:42:15.300,1003.728830
5455189 *0001V,01/21/70 00:42:15.400,1003.739594
5455282 *0001V,01/21/70 00:42:15.500,1003.721204
5455391 *0001V,01/21/70 00:42:15.600,1003.716180
5455485 *0001V,01/21/70 00:42:15.700,1003.743861
5455594 *0001V,01/21/70 00:42:15.800,1003.790901
5455688 *0001V,01/21/70 00:42:15.900,1003.798244
5455797 *0001V,01/21/70 00:42:16.000,1003.794906
5455891 *0001V,01/21/70 00:42:16.100,1003.815449
5455984 *0001V,01/21/70 00:42:16.200,1003.812363
5456093 *0001V,01/21/70 00:42:16.300,1003.816585
5456187 *0001V,01/21/70 00:42:16.400,1003.819244
5456296 *0001V,01/21/70 00:42:16.500,1003.839345
5456390 *0001V,01/21/70 00:42:16.600,1003.841004
5456483 *0001V,01/21/70 00:42:16.700,1003.842803
5456593 *0001V,01/21/70 00:42:16.800,1003.828320
5456686 *0001V,01/21/70 00:42:16.900,1003.858340
5456795 *0001V,01/21/70 00:42:17.000,1003.839841
5456889 *0001V,01/21/70 00:42:17.100,1003.824470
5456983 *0001V,01/21/70 00:42:17.200,1003.823519
5457092 *0001V,01/21/70 00:42:17.300,1003.827788
5457185 *0001V,01/21/70 00:42:17.400,1003.832783
5457295 *0001V,01/21/70 00:42:17.500,1003.830719
5457388 *0001V,01/21/70 00:42:17.600,1003.813436
5457482 *0001V,01/21/70 00:42:17.700,1003.815228
5457591 *0001V,01/21/70 00:42:17.800,1003.835280
5457685 *0001V,01/21/70 00:42:17.900,1003.830535
5457794 *0001V,01/21/70 00:42:18.000,1003.817143
5457887 *0001V,01/21/70 00:42:18.100,1003.782602
5457997 *0001V,01/21/70 00:42:18.200,1003.796883
5458090 *0001V,01/21/70 00:42:18.300,1003.813879
5458184 *0001V,01/21/70 00:42:18.400,1003.818644
5458293 *0001V,01/21/70 00:42:18.500,1003.811744
5458387 *0001V,01/21/70 00:42:18.600,1003.815397
5458496 *0001V,01/21/70 00:42:18.700,1003.822662
5458589 *0001V,01/21/70 00:42:18.800,1003.828384
5458683 *0001V,01/21/70 00:42:18.900,1003.808325
5458792 *0001V,01/21/70 00:42:19.000,1003.797557
5458886 *0001V,01/21/70 00:42:19.100,1003.793228
5458995 *0001V,01/21/70 00:42:19.200,1003.797671
5459089 *0001V,01/21/70 00:42:19.300,1003.783772
5459182 *0001V,01/21/70 00:42:19.400,1003.775475
5459291 *0001V,01/21/70 00:42:19.500,1003.771950
5459385 *0001V,01/21/70 00:42:19.600,1003.780689
5459494 *0001V,01/21/70 00:42:19.700,1003.755018
5459588 *0001V,01/21/70 00:42:19.800,1003.774942
5459697 *0001V,01/21/70 00:42:19.900,1003.760042
5459791 *0001V,01/21/70 00:42:20.000,1003.756400
5459884 *0001V,01/21/70 00:42:20.100,1003.762813
5459993 *0001V,01/21/70 00:42:20.200,1003.768605
5500087 *0001V,01/21/70 00:42:20.300,1003.753063
5500196 *0001V,01/21/70 00:42:20.400,1003.745674
5500290 *0001V,01/21/70 00:42:20.500,1003.742052
5500383 *0001V,01/21/70 00:42:20.600,1003.739240
5500493 *0001V,01/21/70 00:42:20.700,1003.739293
5500586 *0001V,01/21/70 00:42:20.800,1003.744192
5500695 *0001V,01/21/70 00:42:20.900,1003.749679
5500789 *0001V,01/21/70 00:42:21.000,1003.730655
5500883 *0001V,01/21/70 00:42:21.100,1003.718074
5500992 *0001V,01/21/70 00:42:21.200,1003.710597
5501085 *0001V,01/21/70 00:42:21.300,1003.703389
5501195 *0001V,01/21/70 00:42:21.400,1003.707024
5501288 *0001V,01/21/70 00:42:21.500,1003.701301
5501397 *0001V,01/21/70 00:42:21.600,1003.704262
5501491 *0001V,01/21/70 00:42:21.700,1003.693124
5501585 *0001V,01/21/70 00:42:21.800,1003.689464
5501694 *0001V,01/21/70 00:42:21.900,1003.685467
5501787 *0001V,01/21/70 00:42:22.000,1003.715536
5501897 *0001V,01/21/70 00:42:22.100,1003.728495
5501990 *0001V,01/21/70 00:42:22.200,1003.713502
5502084 *0001V,01/21/70 00:42:22.300,1003.706458
5502193 *0001V,01/21/70 00:42:22.400,1003.723451
5502287 *0001V,01/21/70 00:42:22.500,1003.698729
5502396 *0001V,01/21/70 00:42:22.600,1003.684658
5502489 *0001V,01/21/70 00:42:22.700,1003.717763
5502583 *0001V,01/21/70 00:42:22.800,1003.725767
5502692 *0001V,01/21/70 00:42:22.900,1003.693418
5502786 *0001V,01/21/70 00:42:23.000,1003.717045
5502895 *0001V,01/21/70 00:42:23.100,1003.708495
5502989 *0001V,01/21/70 00:42:23.200,1003.703395
5503082 *0001V,01/21/70 00:42:23.300,1003.711792
5503191 *0001V,01/21/70 00:42:23.400,1003.694649
5503285 *0001V,01/21/70 00:42:23.500,1003.710379
5503394 *0001V,01/21/70 00:42:23.600,1003.715174
5503488 *0001V,01/21/70 00:42:23.700,1003.721178
5503581 *0001V,01/21/70 00:42:23.800,1003.726735
5503691 *0001V,01/21/70 00:42:23.900,1003.713629
5503784 *0001V,01/21/70 00:42:24.000,1003.700860
5503893 *0001V,01/21/70 00:42:24.100,1003.723865
5503987 *0001V,01/21/70 00:42:24.200,1003.703221
5504096 *0001V,01/21/70 00:42:24.300,1003.736195
5504190 *0001V,01/21/70 00:42:24.400,1003.737526
5504283 *0001V,01/21/70 00:42:24.500,1003.719528
5504393 *0001V,01/21/70 00:42:24.600,1003.717041
5504486 *0001V,01/21/70 00:42:24.700,1003.696466
5504595 *0001V,01/21/70 00:42:24.800,1003.660337
5504689 *0001V,01/21/70 00:42:24.900,1003.650418
5504783 *0001V,01/21/70 00:42:25.000,1003.696444
5504892 *0001V,01/21/70 00:42:25.100,1003.746698
5504985 *0001V,01/21/70 00:42:25.200,1003.760015
5505095 *0001V,01/21/70 00:42:25.300,1003.752316
5505188 *0001V,01/21/70 00:42:25.400,1003.702284
5505282 *0001V,01/21/70 00:42:25.500,1003.718536
5505391 *0001V,01/21/70 00:42:25.600,1003.729183
5505485 *0001V,01/21/70 00:42:25.700,1003.700307
5505594 *0001V,01/21/70 00:42:25.800,1003.673206
5505687 *0001V,01/21/70 00:42:25.900,1003.704941
5505797 *0001V,01/21/70 00:42:26.000,1003.730895
5505890 *0001V,01/21/70 00:42:26.100,1003.742446
5505984 *0001V,01/21/70 00:42:26.200,1003.761306
5506093 *0001V,01/21/70 00:42:26.300,1003.775768
5506187 *0001V,01/21/70 00:42:26.400,1003.792275
5506296 *0001V,01/21/70 00:42:26.500,1003.799143
5506389 *0001V,01/21/70 00:42:26.600,1003.770619
5506483 *0001V,01/21/70 00:42:26.700,1003.762369
5506592 *0001V,01/21/70 00:42:26.800,1003.755284
5506686 *0001V,01/21/70 00:42:26.900,1003.762581
5506795 *0001V,01/21/70 00:42:27.000,1003.745259
5506889 *0001V,01/21/70 00:42:27.100,1003.751974
5506982 *0001V,01/21/70 00:42:27.200,1003.748138
5507091 *0001V,01/21/70 00:42:27.300,1003.749906
5507185 *0001V,01/21/70 00:42:27.400,1003.758786
5507294 *0001V,01/21/70 00:42:27.500,1003.760366
5507388 *0001V,01/21/70 00:42:27.600,1003.751636
5507497 *0001V,01/21/70 00:42:27.700,1003.743475
5507591 *0001V,01/21/70 00:42:27.800,1003.723841
5507684 *0001V,01/21/70 00:42:27.900,1003.709797
5507793 *0001V,01/21/70 00:42:28.000,1003.702422
5507887 *0001V,01/21/70 00:42:28.100,1003.700540
5507996 *0001V,01/21/70 00:42:28.200,1003.705402
5508090 *0001V,01/21/70 00:42:28.300,1003.710508
5508183 *0001V,01/21/70 00:42:28.400,1003.708854
5508293 *0001V,01/21/70 00:42:28.500,1003.716644
5508386 *0001V,01/21/70 00:42:28.600,1003.702400
5508495 *0001V,01/21/70 00:42:28.700,1003.681777
5508589 *0001V,01/21/70 00:42:28.800,1003.687769
5508683 *0001V,01/21/70 00:42:28.900,1003.679893
5508792 *0001V,01/21/70 00:42:29.000,1003.677486
5508885 *0001V,01/21/70 00:42:29.100,1003.665769
5508995 *0001V,01/21/70 00:42:29.200,1003.671521
5509088 *0001V,01/21/70 00:42:29.300,1003.655042
5509182 *0001V,01/21/70 00:42:29.400,1003.653388
5509291 *0001V,01/21/70 00:42:29.500,1003.646424
5509385 *0001V,01/21/70 00:42:29.600,1003.619808
5509494 *0001V,01/21/70 00:42:29.700,1003.615055
5509587 *0001V,01/21/70 00:42:29.800,1003.606965
5509697 *0001V,01/21/70 00:42:29.900,1003.587953
5509790 *0001V,01/21/70 00:42:30.000,1003.603765
5509884 *0001V,01/21/70 00:42:30.100,1003.619068
5509993 *0001V,01/21/70 00:42:30.200,1003.640250
5510087 *0001V,01/21/70 00:42:30.300,1003.642055
5510196 *0001V,01/21/70 00:42:30.400,1003.649194
5510289 *0001V,01/21/70 00:42:30.500,1003.665424
5510383 *0001V,01/21/70 00:42:30.600,1003.695482
5510492 *0001V,01/21/70 00:42:30.700,1003.692141
5510586 *0001V,01/21/70 00:42:30.800,1003.681411
5510695 *0001V,01/21/70 00:42:30.900,1003.690458
5510789 *0001V,01/21/70 00:42:31.000,1003.705573
5510882 *0001V,01/21/70 00:42:31.100,1003.690142
5510991 *0001V,01/21/70 00:42:31.200,1003.701796
5511085 *0001V,01/21/70 00:42:31.300,1003.680255
5511194 *0001V,01/21/70 00:42:31.400,1003.699034
5511288 *0001V,01/21/70 00:42:31.500,1003.726005
5511397 *0001V,01/21/70 00:42:31.600,1003.741952
5511491 *0001V,01/21/70 00:42:31.700,1003.748312
5511584 *0001V,01/21/70 00:42:31.800,1003.746398
5511693 *0001V,01/21/70 00:42:31.900,1003.736649
5511787 *0001V,01/21/70 00:42:32.000,1003.767636
5511896 *0001V,01/21/70 00:42:32.100,1003.782028
5511990 *0001V,01/21/70 00:42:32.200,1003.802530
5512083 *0001V,01/21/70 00:42:32.300,1003.813351
5512193 *0001V,01/21/70 00:42:32.400,1003.814067
5512286 *0001V,01/21/70 00:42:32.500,1003.803933
5512395 *0001V,01/21/70 00:42:32.600,1003.810884
5512489 *0001V,01/21/70 00:42:32.700,1003.847829
5512583 *0001V,01/21/70 00:42:32.800,1003.840105
5512692 *0001V,01/21/70 00:42:32.900,1003.841061
5512785 *0001V,01/21/70 00:42:33.000,1003.831322
5512895 *0001V,01/21/70 00:42:33.100,1003.851004
5512988 *0001V,01/21/70 00:42:33.200,1003.857373
5513082 *0001V,01/21/70 00:42:33.300,1003.853165
5513191 *0001V,01/21/70 00:42:33.400,1003.852504
5513285 *0001V,01/21/70 00:42:33.500,1003.819227
5513394 *0001V,01/21/70 00:42:33.600,1003.843305
5513487 *0001V,01/21/70 00:42:33.700,1003.841983
5513597 *0001V,01/21/70 00:42:33.800,1003.839208
5513690 *0001V,01/21/70 00:42:33.900,1003.841531
5513784 *0001V,01/21/70 00:42:34.000,1003.826624
5513893 *0001V,01/21/70 00:42:34.100,1003.819002
5513987 *0001V,01/21/70 00:42:34.200,1003.812691
5514096 *0001V,01/21/70 00:42:34.300,1003.804504
5514189 *0001V,01/21/70 00:42:34.400,1003.800600
5514283 *0001V,01/21/70 00:42:34.500,1003.782045
5514392 *0001V,01/21/70 00:42:34.600,1003.781631
5514486 *0001V,01/21/70 00:42:34.700,1003.751745
5514595 *0001V,01/21/70 00:42:34.800,1003.755774
5514689 *0001V,01/21/70 00:42:34.900,1003.731747
5514782 *0001V,01/21/70 00:42:35.000,1003.727678
5514891 *0001V,01/21/70 00:42:35.100,1003.729366
5514985 *0001V,01/21/70 00:42:35.200,1003.719484
5515094 *0001V,01/21/70 00:42:35.300,1003.707836
5515188 *0001V,01/21/70 00:42:35.400,1003.699147
5515297 *0001V,01/21/70 00:42:35.500,1003.672817
5515391 *0001V,01/21/70 00:42:35.600,1003.664593
5515484 *0001V,01/21/70 00:42:35.700,1003.660928
5515593 *0001V,01/21/70 00:42:35.800,1003.640022
5515687 *0001V,01/21/70 00:42:35.900,1003.624764
5515796 *0001V,01/21/70 00:42:36.000,1003.634009
5515890 *0001V,01/21/70 00:42:36.100,1003.611139
5515983 *0001V,01/21/70 00:42:36.200,1003.601505
5516093 *0001V,01/21/70 00:42:36.300,1003.616985
5516186 *0001V,01/21/70 00:42:36.400,1003.620079
5516295 *0001V,01/21/70 00:42:36.500,1003.618593
5516389 *0001V,01/21/70 00:42:36.600,1003.605796
5516483 *0001V,01/21/70 00:42:36.700,1003.580484
5516592 *0001V,01/21/70 00:42:36.800,1003.599543
5516685 *0001V,01/21/70 00:42:36.900,1003.577333
5516795 *0001V,01/21/70 00:42:37.000,1003.594095
5516888 *0001V,01/21/70 00:42:37.100,1003.592121
5516997 *0001V,01/21/70 00:42:37.200,1003.654757
5517091 *0001V,01/21/70 00:42:37.300,1003.664834
5517185 *0001V,01/21/70 00:42:37.400,1003.652088
5517294 *0001V,01/21/70 00:42:37.500,1003.647697
5517387 *0001V,01/21/70 00:42:37.600,1003.668306
5517497 *0001V,01/21/70 00:42:37.700,1003.662925
5517590 *0001V,01/21/70 00:42:37.800,1003.679484
5517684 *0001V,01/21/70 00:42:37.900,1003.710468
5517793 *0001V,01/21/70 00:42:38.000,1003.732284
5517887 *0001V,01/21/70 00:42:38.100,1003.757069
5517996 *0001V,01/21/70 00:42:38.200,1003.790701
5518089 *0001V,01/21/70 00:42:38.300,1003.764047
5518183 *0001V,01/21/70 00:42:38.400,1003.756951
5518292 *0001V,01/21/70 00:42:38.500,1003.766666
5518386 *0001V,01/21/70 00:42:38.600,1003.815863
5518495 *0001V,01/21/70 00:42:38.700,1003.779545
5518589 *0001V,01/21/70 00:42:38.800,1003.787705
5518682 *0001V,01/21/70 00:42:38.900,1003.852353
5518791 *0001V,01/21/70 00:42:39.000,1003.872295
5518885 *0001V,01/21/70 00:42:39.100,1003.858134
5518994 *0001V,01/21/70 00:42:39.200,1003.871249
5519088 *0001V,01/21/70 00:42:39.300,1003.864369
5519197 *0001V,01/21/70 00:42:39.400,1003.876761
5519291 *0001V,01/21/70 00:42:39.500,1003.903007
5519384 *0001V,01/21/70 00:42:39.600,1003.895458
5519493 *0001V,01/21/70 00:42:39.700,1003.895104
5519587 *0001V,01/21/70 00:42:39.800,1003.857253
5519696 *0001V,01/21/70 00:42:39.900,1003.864574
5519790 *0001V,01/21/70 00:42:40.000,1003.860766
5519883 *0001V,01/21/70 00:42:40.100,1003.863369
5519993 *0001V,01/21/70 00:42:40.200,1003.854161
5520086 *0001V,01/21/70 00:42:40.300,1003.888023
5520195 *0001V,01/21/70 00:42:40.400,1003.860654
5520289 *0001V,01/21/70 00:42:40.500,1003.883863
5520383 *0001V,01/21/70 00:42:40.600,1003.877396
5520492 *0001V,01/21/70 00:42:40.700,1003.855934
5520585 *0001V,01/21/70 00:42:40.800,1003.853418
5520695 *0001V,01/21/70 00:42:40.900,1003.835566
5520788 *0001V,01/21/70 00:42:41.000,1003.817531
5520882 *0001V,01/21/70 00:42:41.100,1003.809737
5520991 *0001V,01/21/70 00:42:41.200,1003.791509
5521085 *0001V,01/21/70 00:42:41.300,1003.772268
5521194 *0001V,01/21/70 00:42:41.400,1003.773746
5521287 *0001V,01/21/70 00:42:41.500,1003.765188
5521397 *0001V,01/21/70 00:42:41.600,1003.744279
5521490 *0001V,01/21/70 00:42:41.700,1003.725766
5521584 *0001V,01/21/70 00:42:41.800,1003.731477
5521693 *0001V,01/21/70 00:42:41.900,1003.709980
5521787 *0001V,01/21/70 00:42:42.000,1003.690631
5521896 *0001V,01/21/70 00:42:42.100,1003.667547
5521989 *0001V,01/21/70 00:42:42.200,1003.665860
5522083 *0001V,01/21/70 00:42:42.300,1003.642109
5522192 *0001V,01/21/70 00:42:42.400,1003.630817
5522286 *0001V,01/21/70 00:42:42.500,1003.622004
5522395 *0001V,01/21/70 00:42:42.600,1003.613550
5522489 *0001V,01/21/70 00:42:42.700,1003.585438
5522582 *0001V,01/21/70 00:42:42.800,1003.563775
5522691 *0001V,01/21/70 00:42:42.900,1003.552736
5522785 *0001V,01/21/70 00:42:43.000,1003.529752
5522894 *0001V,01/21/70 00:42:43.100,1003.550067
5522988 *0001V,01/21/70 00:42:43.200,1003.566571
5523081 *0001V,01/21/70 00:42:43.300,1003.569424
5523191 *0001V,01/21/70 00:42:43.400,1003.587371
5523284 *0001V,01/21/70 00:42:43.500,1003.591035
5523393 *0001V,01/21/70 00:42:43.600,1003.579019
5523487 *0001V,01/21/70 00:42:43.700,1003.557724
5523596 *0001V,01/21/70 00:42:43.800,1003.566290
5523690 *0001V,01/21/70 00:42:43.900,1003.592400
5523783 *0001V,01/21/70 00:42:44.000,1003.594676
5523893 *0001V,01/21/70 00:42:44.100,1003.629684
5523986 *0001V,01/21/70 00:42:44.200,1003.626353
5524095 *0001V,01/21/70 00:42:44.300,1003.645529
5524189 *0001V,01/21/70 00:42:44.400,1003.650247
5524283 *0001V,01/21/70 00:42:44.500,1003.681752
5524392 *0001V,01/21/70 00:42:44.600,1003.698895
5524485 *0001V,01/21/70 00:42:44.700,1003.716913
5524595 *0001V,01/21/70 00:42:44.800,1003.735374
5524688 *0001V,01/21/70 00:42:44.900,1003.726631
5524782 *0001V,01/21/70 00:42:45.000,1003.750540
5524891 *0001V,01/21/70 00:42:45.100,1003.743126
5524985 *0001V,01/21/70 00:42:45.200,1003.784544
5525094 *0001V,01/21/70 00:42:45.300,1003.770889
5525187 *0001V,01/21/70 00:42:45.400,1003.805399
5525297 *0001V,01/21/70 00:42:45.500,1003.837376
5525390 *0001V,01/21/70 00:42:45.600,1003.870452
5525484 *0001V,01/21/70 00:42:45.700,1003.876409
5525593 *0001V,01/21/70 00:42:45.800,1003.870141
5525687 *0001V,01/21/70 00:42:45.900,1003.876357
5525796 *0001V,01/21/70 00:42:46.000,1003.887043
5525889 *0001V,01/21/70 00:42:46.100,1003.873000
5525983 *0001V,01/21/70 00:42:46.200,1003.891673
5526092 *0001V,01/21/70 00:42:46.300,1003.908538
5526186 *0001V,01/21/70 00:42:46.400,1003.910720
5526295 *0001V,01/21/70 00:42:46.500,1003.897398
5526389 *0001V,01/21/70 00:42:46.600,1003.922923
5526482 *0001V,01/21/70 00:42:46.700,1003.933237
5526591 *0001V,01/21/70 00:42:46.800,1003.906903
5526685 *0001V,01/21/70 00:42:46.900,1003.914559
5526794 *0001V,01/21/70 00:42:47.000,1003.915037
5526888 *0001V,01/21/70 00:42:47.100,1003.905166
5526997 *0001V,01/21/70 00:42:47.200,1003.894788
5527091 *0001V,01/21/70 00:42:47.300,1003.887993
5527184 *0001V,01/21/70 00:42:47.400,1003.875484
5527293 *0001V,01/21/70 00:42:47.500,1003.863346
5527387 *0001V,01/21/70 00:42:47.600,1003.841560
5527496 *0001V,01/21/70 00:42:47.700,1003.828116
5527590 *0001V,01/21/70 00:42:47.800,1003.798560
5527683 *0001V,01/21/70 00:42:47.900,1003.803169
5527793 *0001V,01/21/70 00:42:48.000,1003.794235
5527886 *0001V,01/21/70 00:42:48.100,1003.781011
5527995 *0001V,01/21/70 00:42:48.200,1003.745390
5528089 *0001V,01/21/70 00:42:48.300,1003.727658
5528183 *0001V,01/21/70 00:42:48.400,1003.755966
5528292 *0001V,01/21/70 00:42:48.500,1003.743552
5528385 *0001V,01/21/70 00:42:48.600,1003.728492
5528495 *0001V,01/21/70 00:42:48.700,1003.704022
5528588 *0001V,01/21/70 00:42:48.800,1003.687033
5528682 *0001V,01/21/70 00:42:48.900,1003.652436
5528791 *0001V,01/21/70 00:42:49.000,1003.655312
5528885 *0001V,01/21/70 00:42:49.100,1003.632063
5528994 *0001V,01/21/70 00:42:49.200,1003.609252
5529087 *0001V,01/21/70 00:42:49.300,1003.611311
5529197 *0001V,01/21/70 00:42:49.400,1003.637978
5529290 *0001V,01/21/70 00:42:49.500,1003.608023
5529384 *0001V,01/21/70 00:42:49.600,1003.623347
5529493 *0001V,01/21/70 00:42:49.700,1003.630367
5529587 *0001V,01/21/70 00:42:49.800,1003.652996
5529696 *0001V,01/21/70 00:42:49.900,1003.624358
5529789 *0001V,01/21/70 00:42:50.000,1003.656614
5529883 *0001V,01/21/70 00:42:50.100,1003.656608
5529992 *0001V,01/21/70 00:42:50.200,1003.638172
5530086 *0001V,01/21/70 00:42:50.300,1003.650109
5530195 *0001V,01/21/70 00:42:50.400,1003.580199
5530289 *0001V,01/21/70 00:42:50.500,1003.604173
5530382 *0001V,01/21/70 00:42:50.600,1003.609799
5530491 *0001V,01/21/70 00:42:50.700,1003.614256
5530585 *0001V,01/21/70 00:42:50.800,1003.625159
5530694 *0001V,01/21/70 00:42:50.900,1003.652067
5530788 *0001V,01/21/70 00:42:51.000,1003.624980
5530881 *0001V,01/21/70 00:42:51.100,1003.633884
5530991 *0001V,01/21/70 00:42:51.200,1003.636115
5531084 *0001V,01/21/70 00:42:51.300,1003.648524
5531193 *0001V,01/21/70 00:42:51.400,1003.701509
5531287 *0001V,01/21/70 00:42:51.500,1003.714079
5531396 *0001V,01/21/70 00:42:51.600,1003.652044
5531490 *0001V,01/21/70 00:42:51.700,1003.651373
5531583 *0001V,01/21/70 00:42:51.800,1003.680176
5531693 *0001V,01/21/70 00:42:51.900,1003.687045
5531786 *0001V,01/21/70 00:42:52.000,1003.684730
5531895 *0001V,01/21/70 00:42:52.100,1003.677141
5531989 *0001V,01/21/70 00:42:52.200,1003.677781
5532083 *0001V,01/21/70 00:42:52.300,1003.705712
5532192 *0001V,01/21/70 00:42:52.400,1003.729391
5532285 *0001V,01/21/70 00:42:52.500,1003.719634
5532395 *0001V,01/21/70 00:42:52.600,1003.698717
5532488 *0001V,01/21/70 00:42:52.700,1003.700175
5532582 *0001V,01/21/70 00:42:52.800,1003.723169
5532691 *0001V,01/21/70 00:42:52.900,1003.728499
5532785 *0001V,01/21/70 00:42:53.000,1003.735597
5532894 *0001V,01/21/70 00:42:53.100,1003.727851
5532987 *0001V,01/21/70 00:42:53.200,1003.719294
5533097 *0001V,01/21/70 00:42:53.300,1003.717720
5533190 *0001V,01/21/70 00:42:53.400,1003.746232
5533284 *0001V,01/21/70 00:42:53.500,1003.728471
5533393 *0001V,01/21/70 00:42:53.600,1003.764816
5533487 *0001V,01/21/70 00:42:53.700,1003.724464
5533596 *0001V,01/21/70 00:42:53.800,1003.784859
5533689 *0001V,01/21/70 00:42:53.900,1003.761539
5533783 *0001V,01/21/70 00:42:54.000,1003.733758
5533892 *0001V,01/21/70 00:42:54.100,1003.732902
5533986 *0001V,01/21/70 00:42:54.200,1003.731507
5534095 *0001V,01/21/70 00:42:54.300,1003.729004
5534189 *0001V,01/21/70 00:42:54.400,1003.704105
5534282 *0001V,01/21/70 00:42:54.500,1003.677081
5534391 *0001V,01/21/70 00:42:54.600,1003.692385
5534485 *0001V,01/21/70 00:42:54.700,1003.719397
5534594 *0001V,01/21/70 00:42:54.800,1003.731750
5534688 *0001V,01/21/70 00:42:54.900,1003.735128
5534797 *0001V,01/21/70 00:42:55.000,1003.737765
5534891 *0001V,01/21/70 00:42:55.100,1003.748907
5534984 *0001V,01/21/70 00:42:55.200,1003.746260
5535093 *0001V,01/21/70 00:42:55.300,1003.762480
5535187 *0001V,01/21/70 00:42:55.400,1003.775512
5535296 *0001V,01/21/70 00:42:55.500,1003.768408
5535390 *0001V,01/21/70 00:42:55.600,1003.748628
5535483 *0001V,01/21/70 00:42:55.700,1003.769624
5535593 *0001V,01/21/70 00:42:55.800,1003.768726
5535686 *0001V,01/21/70 00:42:55.900,1003.753750
5535795 *0001V,01/21/70 00:42:56.000,1003.736010
5535889 *0001V,01/21/70 00:42:56.100,1003.747933
5535983 *0001V,01/21/70 00:42:56.200,1003.771096
5536092 *0001V,01/21/70 00:42:56.300,1003.746404
5536185 *0001V,01/21/70 00:42:56.400,1003.726596
5536295 *0001V,01/21/70 00:42:56.500,1003.752137
5536388 *0001V,01/21/70 00:42:56.600,1003.735518
5536482 *0001V,01/21/70 00:42:56.700,1003.758681
5536591 *0001V,01/21/70 00:42:56.800,1003.743016
5536685 *0001V,01/21/70 00:42:56.900,1003.759100
5536794 *0001V,01/21/70 00:42:57.000,1003.766094
5536887 *0001V,01/21/70 00:42:57.100,1003.746928
5536997 *0001V,01/21/70 00:42:57.200,1003.737304
5537090 *0001V,01/21/70 00:42:57.300,1003.741432
5537184 *0001V,01/21/70 00:42:57.400,1003.741555
5537293 *0001V,01/21/70 00:42:57.500,1003.717632
5537387 *0001V,01/21/70 00:42:57.600,1003.680689
5537496 *0001V,01/21/70 00:42:57.700,1003.691314
5537589 *0001V,01/21/70 00:42:57.800,1003.696299
5537683 *0001V,01/21/70 00:42:57.900,1003.694406
5537792 *0001V,01/21/70 00:42:58.000,1003.698924
5537886 *0001V,01/21/70 00:42:58.100,1003.668538
5537995 *0001V,01/21/70 00:42:58.200,1003.651937
5538089 *0001V,01/21/70 00:42:58.300,1003.645191
5538182 *0001V,01/21/70 00:42:58.400,1003.590674
5538291 *0001V,01/21/70 00:42:58.500,1003.567433
5538385 *0001V,01/21/70 00:42:58.600,1003.574225
5538494 *0001V,01/21/70 00:42:58.700,1003.575875
5538588 *0001V,01/21/70 00:42:58.800,1003.602153
5538697 *0001V,01/21/70 00:42:58.900,1003.574216
5538791 *0001V,01/21/70 00:42:59.000,1003.582895
5538884 *0001V,01/21/70 00:42:59.100,1003.553260
5538993 *0001V,01/21/70 00:42:59.200,1003.544791
5539087 *0001V,01/21/70 00:42:59.300,1003.535108
5539196 *0001V,01/21/70 00:42:59.400,1003.529852
5539290 *0001V,01/21/70 00:42:59.500,1003.516171
5539383 *0001V,01/21/70 00:42:59.600,1003.489924
5539493 *0001V,01/21/70 00:42:59.700,1003.506483
5539586 *0001V,01/21/70 00:42:59.800,1003.512145
5539695 *0001V,01/21/70 00:42:59.900,1003.512071
5539789 *0001V,01/21/70 00:43:00.000,1003.522700
5539883 *0001V,01/21/70 00:43:00.100,1003.529356
5539992 *0001V,01/21/70 00:43:00.200,1003.552439
5540085 *0001V,01/21/70 00:43:00.300,1003.572184
5540195 *0001V,01/21/70 00:43:00.400,1003.596850
5540288 *0001V,01/21/70 00:43:00.500,1003.607681
5540382 *0001V,01/21/70 00:43:00.600,1003.636769
5540491 *0001V,01/21/70 00:43:00.700,1003.670913
5540585 *0001V,01/21/70 00:43:00.800,1003.671647
5540694 *0001V,01/21/70 00:43:00.900,1003.668250
5540787 *0001V,01/21/70 00:43:01.000,1003.689841
5540897 *0001V,01/21/70 00:43:01.100,1003.710345
5540990 *0001V,01/21/70 00:43:01.200,1003.707795
5541084 *0001V,01/21/70 00:43:01.300,1003.720360
5541193 *0001V,01/21/70 00:43:01.400,1003.717113
5541287 *0001V,01/21/70 00:43:01.500,1003.758585
5541396 *0001V,01/21/70 00:43:01.600,1003.751100
5541489 *0001V,01/21/70 00:43:01.700,1003.742536
5541583 *0001V,01/21/70 00:43:01.800,1003.705691
5541692 *0001V,01/21/70 00:43:01.900,1003.732229
5541786 *0001V,01/21/70 00:43:02.000,1003.761161
5541895 *0001V,01/21/70 00:43:02.100,1003.787201
5541989 *0001V,01/21/70 00:43:02.200,1003.795896
5542082 *0001V,01/21/70 00:43:02.300,1003.822303
5542191 *0001V,01/21/70 00:43:02.400,1003.862739
5542285 *0001V,01/21/70 00:43:02.500,1003.853253
5542394 *0001V,01/21/70 00:43:02.600,1003.814291
5542488 *0001V,01/21/70 00:43:02.700,1003.809447
5542581 *0001V,01/21/70 00:43:02.800,1003.786087
5542691 *0001V,01/21/70 00:43:02.900,1003.794789
5542784 *0001V,01/21/70 00:43:03.000,1003.803332
5542893 *0001V,01/21/70 00:43:03.100,1003.814064
5542987 *0001V,01/21/70 00:43:03.200,1003.832722
5543096 *0001V,01/21/70 00:43:03.300,1003.864268
5543190 *0001V,01/21/70 00:43:03.400,1003.874681
5543283 *0001V,01/21/70 00:43:03.500,1003.830359
5543393 *0001V,01/21/70 00:43:03.600,1003.829774
5543486 *0001V,01/21/70 00:43:03.700,1003.814227
5543595 *0001V,01/21/70 00:43:03.800,1003.801273
5543689 *0001V,01/21/70 00:43:03.900,1003.816895
5543783 *0001V,01/21/70 00:43:04.000,1003.829812
5543892 *0001V,01/21/70 00:43:04.100,1003.813789
5543985 *0001V,01/21/70 00:43:04.200,1003.818882
5544095 *0001V,01/21/70 00:43:04.300,1003.809294
5544188 *0001V,01/21/70 00:43:04.400,1003.793260
5544282 *0001V,01/21/70 00:43:04.500,1003.790055
5544391 *0001V,01/21/70 00:43:04.600,1003.757994
5544485 *0001V,01/21/70 00:43:04.700,1003.731037
5544594 *0001V,01/21/70 00:43:04.800,1003.730457
5544687 *0001V,01/21/70 00:43:04.900,1003.719665
5544797 *0001V,01/21/70 00:43:05.000,1003.693056
5544890 *0001V,01/21/70 00:43:05.100,1003.679768
5544984 *0001V,01/21/70 00:43:05.200,1003.663816
5545093 *0001V,01/21/70 00:43:05.300,1003.645386
5545187 *0001V,01/21/70 00:43:05.400,1003.640227
5545296 *0001V,01/21/70 00:43:05.500,1003.612120
5545389 *0001V,01/21/70 00:43:05.600,1003.594107
5545483 *0001V,01/21/70 00:43:05.700,1003.570305
5545592 *0001V,01/21/70 00:43:05.800,1003.545438
5545686 *0001V,01/21/70 00:43:05.900,1003.554639
5545795 *0001V,01/21/70 00:43:06.000,1003.534378
5545889 *0001V,01/21/70 00:43:06.100,1003.520787
5545982 *0001V,01/21/70 00:43:06.200,1003.532651
5546091 *0001V,01/21/70 00:43:06.300,1003.529230
5546185 *0001V,01/21/70 00:43:06.400,1003.538487
5546294 *0001V,01/21/70 00:43:06.500,1003.529138
5546388 *0001V,01/21/70 00:43:06.600,1003.528609
5546497 *0001V,01/21/70 00:43:06.700,1003.521233
5546591 *0001V,01/21/70 00:43:06.800,1003.544334
5546684 *0001V,01/21/70 00:43:06.900,1003.551045
5546793 *0001V,01/21/70 00:43:07.000,1003.548897
5546887 *0001V,01/21/70 00:43:07.100,1003.529724
5546996 *0001V,01/21/70 00:43:07.200,1003.530813
5547090 *0001V,01/21/70 00:43:07.300,1003.553723
5547183 *0001V,01/21/70 00:43:07.400,1003.563378
5547293 *0001V,01/21/70 00:43:07.500,1003.526233
5547386 *0001V,01/21/70 00:43:07.600,1003.532968
5547495 *0001V,01/21/70 00:43:07.700,1003.543566
5547589 *0001V,01/21/70 00:43:07.800,1003.548634
5547683 *0001V,01/21/70 00:43:07.900,1003.606689
5547792 *0001V,01/21/70 00:43:08.000,1003.674497
5547885 *0001V,01/21/70 00:43:08.100,1003.714720
5547995 *0001V,01/21/70 00:43:08.200,1003.691155
5548088 *0001V,01/21/70 00:43:08.300,1003.671786
5548182 *0001V,01/21/70 00:43:08.400,1003.678317
5548291 *0001V,01/21/70 00:43:08.500,1003.661147
5548385 *0001V,01/21/70 00:43:08.600,1003.692713
5548494 *0001V,01/21/70 00:43:08.700,1003.745689
5548587 *0001V,01/21/70 00:43:08.800,1003.736255
5548697 *0001V,01/21/70 00:43:08.900,1003.747657
5548790 *0001V,01/21/70 00:43:09.000,1003.803745
5548884 *0001V,01/21/70 00:43:09.100,1003.819091
5548993 *0001V,01/21/70 00:43:09.200,1003.821166
5549087 *0001V,01/21/70 00:43:09.300,1003.818224
5549196 *0001V,01/21/70 00:43:09.400,1003.821734
5549289 *0001V,01/21/70 00:43:09.500,1003.806156
5549383 *0001V,01/21/70 00:43:09.600,1003.829584
5549492 *0001V,01/21/70 00:43:09.700,1003.800601
5549586 *0001V,01/21/70 00:43:09.800,1003.777430
5549695 *0001V,01/21/70 00:43:09.900,1003.753024
5549789 *0001V,01/21/70 00:43:10.000,1003.813819
5549882 *0001V,01/21/70 00:43:10.100,1003.830442
5549991 *0001V,01/21/70 00:43:10.200,1003.805699
5550085 *0001V,01/21/70 00:43:10.300,1003.813675
5550194 *0001V,01/21/70 00:43:10.400,1003.765628
5550288 *0001V,01/21/70 00:43:10.500,1003.760302
5550397 *0001V,01/21/70 00:43:10.600,1003.763790
5550491 *0001V,01/21/70 00:43:10.700,1003.759971
5550584 *0001V,01/21/70 00:43:10.800,1003.738210
5550693 *0001V,01/21/70 00:43:10.900,1003.702601
5550787 *0001V,01/21/70 00:43:11.000,1003.700536
5550896 *0001V,01/21/70 00:43:11.100,1003.729954
5550990 *0001V,01/21/70 00:43:11.200,1003.658552
5551083 *0001V,01/21/70 00:43:11.300,1003.669620
5551193 *0001V,01/21/70 00:43:11.400,1003.702968
5551286 *0001V,01/21/70 00:43:11.500,1003.741078
5551395 *0001V,01/21/70 00:43:11.600,1003.747364
5551489 *0001V,01/21/70 00:43:11.700,1003.740877
5551583 *0001V,01/21/70 00:43:11.800,1003.738843
5551692 *0001V,01/21/70 00:43:11.900,1003.687198
5551785 *0001V,01/21/70 00:43:12.000,1003.684269
5551895 *0001V,01/21/70 00:43:12.100,1003.667497
5551988 *0001V,01/21/70 00:43:12.200,1003.713704
5552082 *0001V,01/21/70 00:43:12.300,1003.727348
5552191 *0001V,01/21/70 00:43:12.400,1003.684801
5552285 *0001V,01/21/70 00:43:12.500,1003.673615
5552394 *0001V,01/21/70 00:43:12.600,1003.658042
5552487 *0001V,01/21/70 00:43:12.700,1003.674292
5552597 *0001V,01/21/70 00:43:12.800,1003.702796
5552690 *0001V,01/21/70 00:43:12.900,1003.698310
5552784 *0001V,01/21/70 00:43:13.000,1003.680462
5552893 *0001V,01/21/70 00:43:13.100,1003.663788
5552987 *0001V,01/21/70 00:43:13.200,1003.679642
5553096 *0001V,01/21/70 00:43:13.300,1003.649012
5553189 *0001V,01/21/70 00:43:13.400,1003.646569
5553283 *0001V,01/21/70 00:43:13.500,1003.668346
5553392 *0001V,01/21/70 00:43:13.600,1003.675603
5553486 *0001V,01/21/70 00:43:13.700,1003.661803
5553595 *0001V,01/21/70 00:43:13.800,1003.677365
5553689 *0001V,01/21/70 00:43:13.900,1003.682496
5553782 *0001V,01/21/70 00:43:14.000,1003.696154
5553891 *0001V,01/21/70 00:43:14.100,1003.697381
5553985 *0001V,01/21/70 00:43:14.200,1003.660160
5554094 *0001V,01/21/70 00:43:14.300,1003.682544
5554188 *0001V,01/21/70 00:43:14.400,1003.668903
5554297 *0001V,01/21/70 00:43:14.500,1003.670949
5554391 *0001V,01/21/70 00:43:14.600,1003.689458
5554484 *0001V,01/21/70 00:43:14.700,1003.706284
5554593 *0001V,01/21/70 00:43:14.800,1003.709405
5554687 *0001V,01/21/70 00:43:14.900,1003.709339
5554796 *0001V,01/21/70 00:43:15.000,1003.712117
5554890 *0001V,01/21/70 00:43:15.100,1003.698048
5554984 *0001V,01/21/70 00:43:15.200,1003.728426
5555093 *0001V,01/21/70 00:43:15.300,1003.720989
5555186 *0001V,01/21/70 00:43:15.400,1003.729740
5555296 *0001V,01/21/70 00:43:15.500,1003.700693
5555389 *0001V,01/21/70 00:43:15.600,1003.704831
5555483 *0001V,01/21/70 00:43:15.700,1003.723680
5555592 *0001V,01/21/70 00:43:15.800,1003.735578
5555686 *0001V,01/21/70 00:43:15.900,1003.718608
5555795 *0001V,01/21/70 00:43:16.000,1003.743664
5555888 *0001V,01/21/70 00:43:16.100,1003.746194
5555982 *0001V,01/21/70 00:43:16.200,1003.699968
5556091 *0001V,01/21/70 00:43:16.300,1003.749796
5556185 *0001V,01/21/70 00:43:16.400,1003.768758
5556294 *0001V,01/21/70 00:43:16.500,1003.756078
5556388 *0001V,01/21/70 00:43:16.600,1003.755886
5556497 *0001V,01/21/70 00:43:16.700,1003.727158
5556590 *0001V,01/21/70 00:43:16.800,1003.722134
5556684 *0001V,01/21/70 00:43:16.900,1003.752052
5556793 *0001V,01/21/70 00:43:17.000,1003.754903
5556887 *0001V,01/21/70 00:43:17.100,1003.750784
5556996 *0001V,01/21/70 00:43:17.200,1003.770444
5557090 *0001V,01/21/70 00:43:17.300,1003.759243
5557183 *0001V,01/21/70 00:43:17.400,1003.746254
5557292 *0001V,01/21/70 00:43:17.500,1003.751803
5557386 *0001V,01/21/70 00:43:17.600,1003.775081
5557495 *0001V,01/21/70 00:43:17.700,1003.779159
5557589 *0001V,01/21/70 00:43:17.800,1003.776045
5557682 *0001V,01/21/70 00:43:17.900,1003.763446
5557792 *0001V,01/21/70 00:43:18.000,1003.763648
5557885 *0001V,01/21/70 00:43:18.100,1003.775545
5557994 *0001V,01/21/70 00:43:18.200,1003.759003
5558088 *0001V,01/21/70 00:43:18.300,1003.728841
5558182 *0001V,01/21/70 00:43:18.400,1003.750792
5558291 *0001V,01/21/70 00:43:18.500,1003.739973
5558384 *0001V,01/21/70 00:43:18.600,1003.730077
5558494 *0001V,01/21/70 00:43:18.700,1003.734349
5558587 *0001V,01/21/70 00:43:18.800,1003.713281
5558696 *0001V,01/21/70 00:43:18.900,1003.703998
5558790 *0001V,01/21/70 00:43:19.000,1003.726248
5558884 *0001V,01/21/70 00:43:19.100,1003.729672
5558993 *0001V,01/21/70 00:43:19.200,1003.718441
5559086 *0001V,01/21/70 00:43:19.300,1003.704141
5559196 *0001V,01/21/70 00:43:19.400,1003.733109
5559289 *0001V,01/21/70 00:43:19.500,1003.708944
5559383 *0001V,01/21/70 00:43:19.600,1003.710401
5559492 *0001V,01/21/70 00:43:19.700,1003.710771
5559586 *0001V,01/21/70 00:43:19.800,1003.712738
5559695 *0001V,01/21/70 00:43:19.900,1003.711296
5559788 *0001V,01/21/70 00:43:20.000,1003.705961
5559882 *0001V,01/21/70 00:43:20.100,1003.720464
5559991 *0001V,01/21/70 00:43:20.200,1003.742735
5600085 *0001V,01/21/70 00:43:20.300,1003.746783
5600194 *0001V,01/21/70 00:43:20.400,1003.729202
5600288 *0001V,01/21/70 00:43:20.500,1003.765604
5600397 *0001V,01/21/70 00:43:20.600,1003.788727
5600490 *0001V,01/21/70 00:43:20.700,1003.797746
5600584 *0001V,01/21/70 00:43:20.800,1003.806805
5600693 *0001V,01/21/70 00:43:20.900,1003.821080
5600787 *0001V,01/21/70 00:43:21.000,1003.827409
5600896 *0001V,01/21/70 00:43:21.100,1003.832310
5600990 *0001V,01/21/70 00:43:21.200,1003.834587
5601083 *0001V,01/21/70 00:43:21.300,1003.857350
5601192 *0001V,01/21/70 00:43:21.400,1003.855487
5601286 *0001V,01/21/70 00:43:21.500,1003.861545
5601395 *0001V,01/21/70 00:43:21.600,1003.856065
5601489 *0001V,01/21/70 00:43:21.700,1003.855024
5601582 *0001V,01/21/70 00:43:21.800,1003.833586
5601692 *0001V,01/21/70 00:43:21.900,1003.844141
5601785 *0001V,01/21/70 00:43:22.000,1003.841236
5601894 *0001V,01/21/70 00:43:22.100,1003.831722
5601988 *0001V,01/21/70 00:43:22.200,1003.824392
5602082 *0001V,01/21/70 00:43:22.300,1003.816292
5602191 *0001V,01/21/70 00:43:22.400,1003.816172
5602284 *0001V,01/21/70 00:43:22.500,1003.814673
5602394 *0001V,01/21/70 00:43:22.600,1003.817236
5602487 *0001V,01/21/70 00:43:22.700,1003.791684
5602596 *0001V,01/21/70 00:43:22.800,1003.802312
5602690 *0001V,01/21/70 00:43:22.900,1003.788873
5602784 *0001V,01/21/70 00:43:23.000,1003.770600
5602893 *0001V,01/21/70 00:43:23.100,1003.778509
5602986 *0001V,01/21/70 00:43:23.200,1003.760966
5603096 *0001V,01/21/70 00:43:23.300,1003.731814
5603189 *0001V,01/21/70 00:43:23.400,1003.725081
5603283 *0001V,01/21/70 00:43:23.500,1003.721645
5603392 *0001V,01/21/70 00:43:23.600,1003.714185
5603486 *0001V,01/21/70 00:43:23.700,1003.709789
5603595 *0001V,01/21/70 00:43:23.800,1003.735926
5603688 *0001V,01/21/70 00:43:23.900,1003.741878
5603782 *0001V,01/21/70 00:43:24.000,1003.728412
5603891 *0001V,01/21/70 00:43:24.100,1003.723260
5603985 *0001V,01/21/70 00:43:24.200,1003.681183
5604094 *0001V,01/21/70 00:43:24.300,1003.663951
5604188 *0001V,01/21/70 00:43:24.400,1003.668931
5604297 *0001V,01/21/70 00:43:24.500,1003.674142
5604390 *0001V,01/21/70 00:43:24.600,1003.663709
5604484 *0001V,01/21/70 00:43:24.700,1003.616255
5604593 *0001V,01/21/70 00:43:24.800,1003.628526
5604687 *0001V,01/21/70 00:43:24.900,1003.617152
5604796 *0001V,01/21/70 00:43:25.000,1003.590524
5604890 *0001V,01/21/70 00:43:25.100,1003.618918
5604983 *0001V,01/21/70 00:43:25.200,1003.592636
5605092 *0001V,01/21/70 00:43:25.300,1003.600371
5605186 *0001V,01/21/70 00:43:25.400,1003.600216
5605295 *0001V,01/21/70 00:43:25.500,1003.588012
5605389 *0001V,01/21/70 00:43:25.600,1003.638351
5605482 *0001V,01/21/70 00:43:25.700,1003.636056
5605592 *0001V,01/21/70 00:43:25.800,1003.612840
5605685 *0001V,01/21/70 00:43:25.900,1003.640219
5605794 *0001V,01/21/70 00:43:26.000,1003.625509
5605888 *0001V,01/21/70 00:43:26.100,1003.604978
5605997 *0001V,01/21/70 00:43:26.200,1003.618423
5606091 *0001V,01/21/70 00:43:26.300,1003.620045
5606184 *0001V,01/21/70 00:43:26.400,1003.647664
5606294 *0001V,01/21/70 00:43:26.500,1003.631385
5606387 *0001V,01/21/70 00:43:26.600,1003.653287
5606496 *0001V,01/21/70 00:43:26.700,1003.662042
5606590 *0001V,01/21/70 00:43:26.800,1003.666224
5606684 *0001V,01/21/70 00:43:26.900,1003.664965
5606793 *0001V,01/21/70 00:43:27.000,1003.667379
5606886 *0001V,01/21/70 00:43:27.100,1003.702780
5606996 *0001V,01/21/70 00:43:27.200,1003.671405
5607089 *0001V,01/21/70 00:43:27.300,1003.676220
5607183 *0001V,01/21/70 00:43:27.400,1003.692344
5607292 *0001V,01/21/70 00:43:27.500,1003.706771
5607386 *0001V,01/21/70 00:43:27.600,1003.758208
5607495 *0001V,01/21/70 00:43:27.700,1003.761829
5607588 *0001V,01/21/70 00:43:27.800,1003.731546
5607682 *0001V,01/21/70 00:43:27.900,1003.779975
5607791 *0001V,01/21/70 00:43:28.000,1003.762549
5607885 *0001V,01/21/70 00:43:28.100,1003.780279
5607994 *0001V,01/21/70 00:43:28.200,1003.805643
5608088 *0001V,01/21/70 00:43:28.300,1003.815033
5608197 *0001V,01/21/70 00:43:28.400,1003.811860
5608290 *0001V,01/21/70 00:43:28.500,1003.816886
5608384 *0001V,01/21/70 00:43:28.600,1003.799879
5608493 *0001V,01/21/70 00:43:28.700,1003.809365
5608587 *0001V,01/21/70 00:43:28.800,1003.819563
5608696 *0001V,01/21/70 00:43:28.900,1003.821021
5608790 *0001V,01/21/70 00:43:29.000,1003.795803
5608883 *0001V,01/21/70 00:43:29.100,1003.803285
5608992 *0001V,01/21/70 00:43:29.200,1003.804191
5609086 *0001V,01/21/70 00:43:29.300,1003.809741
5609195 *0001V,01/21/70 00:43:29.400,1003.774695
5609289 *0001V,01/21/70 00:43:29.500,1003.799011
5609382 *0001V,01/21/70 00:43:29.600,1003.791170
5609492 *0001V,01/21/70 00:43:29.700,1003.778773
5609585 *0001V,01/21/70 00:43:29.800,1003.747308
5609694 *0001V,01/21/70 00:43:29.900,1003.718906
5609788 *0001V,01/21/70 00:43:30.000,1003.739610
5609897 *0001V,01/21/70 00:43:30.100,1003.730539
5609991 *0001V,01/21/70 00:43:30.200,1003.745826
5610084 *0001V,01/21/70 00:43:30.300,1003.751930
5610194 *0001V,01/21/70 00:43:30.400,1003.702658
5610287 *0001V,01/21/70 00:43:30.500,1003.712024
5610396 *0001V,01/21/70 00:43:30.600,1003.720567
5610490 *0001V,01/21/70 00:43:30.700,1003.720146
5610584 *0001V,01/21/70 00:43:30.800,1003.728507
5610693 *0001V,01/21/70 00:43:30.900,1003.740668
5610786 *0001V,01/21/70 00:43:31.000,1003.739904
5610896 *0001V,01/21/70 00:43:31.100,1003.735216
5610989 *0001V,01/21/70 00:43:31.200,1003.725988
5611083 *0001V,01/21/70 00:43:31.300,1003.719193
5611192 *0001V,01/21/70 00:43:31.400,1003.721688
5611286 *0001V,01/21/70 00:43:31.500,1003.695056
5611395 *0001V,01/21/70 00:43:31.600,1003.657712
5611488 *0001V,01/21/70 00:43:31.700,1003.671134
5611598 *0001V,01/21/70 00:43:31.800,1003.667975
5611691 *0001V,01/21/70 00:43:31.900,1003.658753
5611785 *0001V,01/21/70 00:43:32.000,1003.626022
5611894 *0001V,01/21/70 00:43:32.100,1003.624731
5611988 *0001V,01/21/70 00:43:32.200,1003.604246
5612097 *0001V,01/21/70 00:43:32.300,1003.580902
5612190 *0001V,01/21/70 00:43:32.400,1003.557155
5612284 *0001V,01/21/70 00:43:32.500,1003.596096
5612393 *0001V,01/21/70 00:43:32.600,1003.611035
5612487 *0001V,01/21/70 00:43:32.700,1003.623730
5612596 *0001V,01/21/70 00:43:32.800,1003.655724
5612690 *0001V,01/21/70 00:43:32.900,1003.659913
5612783 *0001V,01/21/70 00:43:33.000,1003.636778
5612892 *0001V,01/21/70 00:43:33.100,1003.664750
5612986 *0001V,01/21/70 00:43:33.200,1003.680995
5613095 *0001V,01/21/70 00:43:33.300,1003.651426
5613189 *0001V,01/21/70 00:43:33.400,1003.700834
5613282 *0001V,01/21/70 00:43:33.500,1003.748478
5613392 *0001V,01/21/70 00:43:33.600,1003.737249
5613485 *0001V,01/21/70 00:43:33.700,1003.745613
5613594 *0001V,01/21/70 00:43:33.800,1003.726514
5613688 *0001V,01/21/70 00:43:33.900,1003.746065
5613797 *0001V,01/21/70 00:43:34.000,1003.752510
5613891 *0001V,01/21/70 00:43:34.100,1003.757313
5613984 *0001V,01/21/70 00:43:34.200,1003.747397
5614094 *0001V,01/21/70 00:43:34.300,1003.752139
5614187 *0001V,01/21/70 00:43:34.400,1003.756287
5614296 *0001V,01/21/70 00:43:34.500,1003.745049
5614390 *0001V,01/21/70 00:43:34.600,1003.732690
5614484 *0001V,01/21/70 00:43:34.700,1003.717922
5614593 *0001V,01/21/70 00:43:34.800,1003.749882
5614686 *0001V,01/21/70 00:43:34.900,1003.781070
5614796 *0001V,01/21/70 00:43:35.000,1003.743997
5614889 *0001V,01/21/70 00:43:35.100,1003.769332
5614983 *0001V,01/21/70 00:43:35.200,1003.765572
5615092 *0001V,01/21/70 00:43:35.300,1003.770147
5615186 *0001V,01/21/70 00:43:35.400,1003.721966
5615295 *0001V,01/21/70 00:43:35.500,1003.743101
5615388 *0001V,01/21/70 00:43:35.600,1003.751660
5615482 *0001V,01/21/70 00:43:35.700,1003.728403
5615591 *0001V,01/21/70 00:43:35.800,1003.704929
5615685 *0001V,01/21/70 00:43:35.900,1003.696953
5615794 *0001V,01/21/70 00:43:36.000,1003.729466
5615888 *0001V,01/21/70 00:43:36.100,1003.736443
5615997 *0001V,01/21/70 00:43:36.200,1003.751239
5616090 *0001V,01/21/70 00:43:36.300,1003.730597
5616184 *0001V,01/21/70 00:43:36.400,1003.735418
5616293 *0001V,01/21/70 00:43:36.500,1003.743798
5616387 *0001V,01/21/70 00:43:36.600,1003.726817
5616496 *0001V,01/21/70 00:43:36.700,1003.742267
5616590 *0001V,01/21/70 00:43:36.800,1003.740856
5616683 *0001V,01/21/70 00:43:36.900,1003.731221
5616792 *0001V,01/21/70 00:43:37.000,1003.727645
5616886 *0001V,01/21/70 00:43:37.100,1003.725599
5616995 *0001V,01/21/70 00:43:37.200,1003.705232
5617089 *0001V,01/21/70 00:43:37.300,1003.666947
5617182 *0001V,01/21/70 00:43:37.400,1003.629042
5617292 *0001V,01/21/70 00:43:37.500,1003.569884
5617385 *0001V,01/21/70 00:43:37.600,1003.563210
5617494 *0001V,01/21/70 00:43:37.700,1003.629813
5617588 *0001V,01/21/70 00:43:37.800,1003.619725
5617697 *0001V,01/21/70 00:43:37.900,1003.612638
5617791 *0001V,01/21/70 00:43:38.000,1003.607941
5617884 *0001V,01/21/70 00:43:38.100,1003.604103
5617994 *0001V,01/21/70 00:43:38.200,1003.617241
5618087 *0001V,01/21/70 00:43:38.300,1003.608499
5618196 *0001V,01/21/70 00:43:38.400,1003.613650
5618290 *0001V,01/21/70 00:43:38.500,1003.618229
5618384 *0001V,01/21/70 00:43:38.600,1003.614958
5618493 *0001V,01/21/70 00:43:38.700,1003.624598
5618586 *0001V,01/21/70 00:43:38.800,1003.617429
5618696 *0001V,01/21/70 00:43:38.900,1003.587379
5618789 *0001V,01/21/70 00:43:39.000,1003.573354
5618883 *0001V,01/21/70 00:43:39.100,1003.657219
5618992 *0001V,01/21/70 00:43:39.200,1003.654017
5619086 *0001V,01/21/70 00:43:39.300,1003.689942
5619195 *0001V,01/21/70 00:43:39.400,1003.717088
5619288 *0001V,01/21/70 00:43:39.500,1003.726431
5619382 *0001V,01/21/70 00:43:39.600,1003.729998
5619491 *0001V,01/21/70 00:43:39.700,1003.727774
5619585 *0001V,01/21/70 00:43:39.800,1003.721442
5619694 *0001V,01/21/70 00:43:39.900,1003.727881
5619788 *0001V,01/21/70 00:43:40.000,1003.755092
5619897 *0001V,01/21/70 00:43:40.100,1003.761887
5619990 *0001V,01/21/70 00:43:40.200,1003.777497
5620084 *0001V,01/21/70 00:43:40.300,1003.786029
5620193 *0001V,01/21/70 00:43:40.400,1003.813859
5620287 *0001V,01/21/70 00:43:40.500,1003.816900
5620396 *0001V,01/21/70 00:43:40.600,1003.819020
5620490 *0001V,01/21/70 00:43:40.700,1003.810186
5620583 *0001V,01/21/70 00:43:40.800,1003.811915
5620692 *0001V,01/21/70 00:43:40.900,1003.827697
5620786 *0001V,01/21/70 00:43:41.000,1003.842264
5620895 *0001V,01/21/70 00:43:41.100,1003.826140
5620989 *0001V,01/21/70 00:43:41.200,1003.859356
5621082 *0001V,01/21/70 00:43:41.300,1003.878298
5621192 *0001V,01/21/70 00:43:41.400,1003.860828
5621285 *0001V,01/21/70 00:43:41.500,1003.861595
5621394 *0001V,01/21/70 00:43:41.600,1003.853112
5621488 *0001V,01/21/70 00:43:41.700,1003.861987
5621597 *0001V,01/21/70 00:43:41.800,1003.841332
5621691 *0001V,01/21/70 00:43:41.900,1003.828362
5621784 *0001V,01/21/70 00:43:42.000,1003.818559
5621894 *0001V,01/21/70 00:43:42.100,1003.822683
5621987 *0001V,01/21/70 00:43:42.200,1003.824142
5622096 *0001V,01/21/70 00:43:42.300,1003.806123
5622190 *0001V,01/21/70 00:43:42.400,1003.820611
5622284 *0001V,01/21/70 00:43:42.500,1003.775397
5622393 *0001V,01/21/70 00:43:42.600,1003.750750
5622486 *0001V,01/21/70 00:43:42.700,1003.729856
5622596 *0001V,01/21/70 00:43:42.800,1003.694840
5622689 *0001V,01/21/70 00:43:42.900,1003.681955
5622783 *0001V,01/21/70 00:43:43.000,1003.695598
5622892 *0001V,01/21/70 00:43:43.100,1003.702087
5622986 *0001V,01/21/70 00:43:43.200,1003.685387
5623095 *0001V,01/21/70 00:43:43.300,1003.668845
5623188 *0001V,01/21/70 00:43:43.400,1003.596726
5623282 *0001V,01/21/70 00:43:43.500,1003.580248
5623391 *0001V,01/21/70 00:43:43.600,1003.567810
5623485 *0001V,01/21/70 00:43:43.700,1003.586221
5623594 *0001V,01/21/70 00:43:43.800,1003.566840
5623688 *0001V,01/21/70 00:43:43.900,1003.557871
5623797 *0001V,01/21/70 00:43:44.000,1003.561219
5623890 *0001V,01/21/70 00:43:44.100,1003.540272
5623984 *0001V,01/21/70 00:43:44.200,1003.567802
5624093 *0001V,01/21/70 00:43:44.300,1003.580518
5624187 *0001V,01/21/70 00:43:44.400,1003.581228
5624296 *0001V,01/21/70 00:43:44.500,1003.539526
5624390 *0001V,01/21/70 00:43:44.600,1003.519940
5624483 *0001V,01/21/70 00:43:44.700,1003.529323
5624592 *0001V,01/21/70 00:43:44.800,1003.542501
5624686 *0001V,01/21/70 00:43:44.900,1003.573451
5624795 *0001V,01/21/70 00:43:45.000,1003.573749
5624889 *0001V,01/21/70 00:43:45.100,1003.576803
5624982 *0001V,01/21/70 00:43:45.200,1003.581655
5625092 *0001V,01/21/70 00:43:45.300,1003.613828
5625185 *0001V,01/21/70 00:43:45.400,1003.671264
5625294 *0001V,01/21/70 00:43:45.500,1003.672182
5625388 *0001V,01/21/70 00:43:45.600,1003.668738
5625497 *0001V,01/21/70 00:43:45.700,1003.656476
5625591 *0001V,01/21/70 00:43:45.800,1003.674118
5625684 *0001V,01/21/70 00:43:45.900,1003.681391
5625794 *0001V,01/21/70 00:43:46.000,1003.693368
5625887 *0001V,01/21/70 00:43:46.100,1003.674014
5625996 *0001V,01/21/70 00:43:46.200,1003.701757
5626090 *0001V,01/21/70 00:43:46.300,1003.734516
5626184 *0001V,01/21/70 00:43:46.400,1003.757754
5626293 *0001V,01/21/70 00:43:46.500,1003.786376
5626386 *0001V,01/21/70 00:43:46.600,1003.751626
5626496 *0001V,01/21/70 00:43:46.700,1003.782024
5626589 *0001V,01/21/70 00:43:46.800,1003.781511
5626683 *0001V,01/21/70 00:43:46.900,1003.779795
5626792 *0001V,01/21/70 00:43:47.000,1003.780526
5626886 *0001V,01/21/70 00:43:47.100,1003.780661
5626995 *0001V,01/21/70 00:43:47.200,1003.791134
5627088 *0001V,01/21/70 00:43:47.300,1003.783611
5627182 *0001V,01/21/70 00:43:47.400,1003.764443
5627291 *0001V,01/21/70 00:43:47.500,1003.769672
5627385 *0001V,01/21/70 00:43:47.600,1003.786778
5627494 *0001V,01/21/70 00:43:47.700,1003.770973
5627588 *0001V,01/21/70 00:43:47.800,1003.769885
5627697 *0001V,01/21/70 00:43:47.900,1003.807965
5627790 *0001V,01/21/70 00:43:48.000,1003.800509
5627884 *0001V,01/21/70 00:43:48.100,1003.745565
5627993 *0001V,01/21/70 00:43:48.200,1003.767855
5628087 *0001V,01/21/70 00:43:48.300,1003.767228
5628196 *0001V,01/21/70 00:43:48.400,1003.802025
5628290 *0001V,01/21/70 00:43:48.500,1003.728044
5628383 *0001V,01/21/70 00:43:48.600,1003.700386
5628492 *0001V,01/21/70 00:43:48.700,1003.725836
5628586 *0001V,01/21/70 00:43:48.800,1003.698831
5628695 *0001V,01/21/70 00:43:48.900,1003.700715
5628789 *0001V,01/21/70 00:43:49.000,1003.658347
5628882 *0001V,01/21/70 00:43:49.100,1003.695756
5628992 *0001V,01/21/70 00:43:49.200,1003.695475
5629085 *0001V,01/21/70 00:43:49.300,1003.698691
5629194 *0001V,01/21/70 00:43:49.400,1003.679887
5629288 *0001V,01/21/70 00:43:49.500,1003.688686
5629382 *0001V,01/21/70 00:43:49.600,1003.690867
5629491 *0001V,01/21/70 00:43:49.700,1003.677733
5629584 *0001V,01/21/70 00:43:49.800,1003.642323
5629694 *0001V,01/21/70 00:43:49.900,1003.657046
5629787 *0001V,01/21/70 00:43:50.000,1003.689502
5629896 *0001V,01/21/70 00:43:50.100,1003.681859
5629990 *0001V,01/21/70 00:43:50.200,1003.699581
5630084 *0001V,01/21/70 00:43:50.300,1003.708422
5630193 *0001V,01/21/70 00:43:50.400,1003.694694
5630286 *0001V,01/21/70 00:43:50.500,1003.678736
5630396 *0001V,01/21/70 00:43:50.600,1003.659000
5630489 *0001V,01/21/70 00:43:50.700,1003.654944
5630583 *0001V,01/21/70 00:43:50.800,1003.649769
5630692 *0001V,01/21/70 00:43:50.900,1003.695165
5630786 *0001V,01/21/70 00:43:51.000,1003.633211
5630895 *0001V,01/21/70 00:43:51.100,1003.663016
5630988 *0001V,01/21/70 00:43:51.200,1003.672023
5631082 *0001V,01/21/70 00:43:51.300,1003.677944
5631191 *0001V,01/21/70 00:43:51.400,1003.693356
5631285 *0001V,01/21/70 00:43:51.500,1003.680878
5631394 *0001V,01/21/70 00:43:51.600,1003.710215
5631488 *0001V,01/21/70 00:43:51.700,1003.748919
5631597 *0001V,01/21/70 00:43:51.800,1003.743228
5631690 *0001V,01/21/70 00:43:51.900,1003.729716
5631784 *0001V,01/21/70 00:43:52.000,1003.699137
5631893 *0001V,01/21/70 00:43:52.100,1003.733430
5631987 *0001V,01/21/70 00:43:52.200,1003.778381
5632096 *0001V,01/21/70 00:43:52.300,1003.784667
5632190 *0001V,01/21/70 00:43:52.400,1003.774977
5632283 *0001V,01/21/70 00:43:52.500,1003.793998
5632392 *0001V,01/21/70 00:43:52.600,1003.820151
5632486 *0001V,01/21/70 00:43:52.700,1003.847056
5632595 *0001V,01/21/70 00:43:52.800,1003.872997
5632689 *0001V,01/21/70 00:43:52.900,1003.845812
5632782 *0001V,01/21/70 00:43:53.000,1003.817154
5632892 *0001V,01/21/70 00:43:53.100,1003.844520
5632985 *0001V,01/21/70 00:43:53.200,1003.809887
5633094 *0001V,01/21/70 00:43:53.300,1003.815911
5633188 *0001V,01/21/70 00:43:53.400,1003.788374
5633282 *0001V,01/21/70 00:43:53.500,1003.776809
5633391 *0001V,01/21/70 00:43:53.600,1003.774180
5633484 *0001V,01/21/70 00:43:53.700,1003.794792
5633594 *0001V,01/21/70 00:43:53.800,1003.787896
5633687 *0001V,01/21/70 00:43:53.900,1003.794806
5633796 *0001V,01/21/70 00:43:54.000,1003.789538
5633890 *0001V,01/21/70 00:43:54.100,1003.779678
5633984 *0001V,01/21/70 00:43:54.200,1003.743916
5634093 *0001V,01/21/70 00:43:54.300,1003.757132
5634186 *0001V,01/21/70 00:43:54.400,1003.751555
5634296 *0001V,01/21/70 00:43:54.500,1003.755996
5634389 *0001V,01/21/70 00:43:54.600,1003.729484
5634483 *0001V,01/21/70 00:43:54.700,1003.724618
5634592 *0001V,01/21/70 00:43:54.800,1003.712832
5634686 *0001V,01/21/70 00:43:54.900,1003.716252
5634795 *0001V,01/21/70 00:43:55.000,1003.691532
5634888 *0001V,01/21/70 00:43:55.100,1003.674153
5634982 *0001V,01/21/70 00:43:55.200,1003.660804
5635091 *0001V,01/21/70 00:43:55.300,1003.633766
5635185 *0001V,01/21/70 00:43:55.400,1003.608577
5635294 *0001V,01/21/70 00:43:55.500,1003.620220
5635388 *0001V,01/21/70 00:43:55.600,1003.603181
5635497 *0001V,01/21/70 00:43:55.700,1003.595606
5635590 *0001V,01/21/70 00:43:55.800,1003.602191
5635684 *0001V,01/21/70 00:43:55.900,1003.592704
5635793 *0001V,01/21/70 00:43:56.000,1003.581678
5635887 *0001V,01/21/70 00:43:56.100,1003.602587
5635996 *0001V,01/21/70 00:43:56.200,1003.608262
5636090 *0001V,01/21/70 00:43:56.300,1003.608415
5636183 *0001V,01/21/70 00:43:56.400,1003.604701
5636292 *0001V,01/21/70 00:43:56.500,1003.629191
5636386 *0001V,01/21/70 00:43:56.600,1003.644623
5636495 *0001V,01/21/70 00:43:56.700,1003.655669
5636589 *0001V,01/21/70 00:43:56.800,1003.621879
5636682 *0001V,01/21/70 00:43:56.900,1003.622655
5636792 *0001V,01/21/70 00:43:57.000,1003.642722
5636885 *0001V,01/21/70 00:43:57.100,1003.622927
5636994 *0001V,01/21/70 00:43:57.200,1003.679883
5637088 *0001V,01/21/70 00:43:57.300,1003.685423
5637182 *0001V,01/21/70 00:43:57.400,1003.716670
5637291 *0001V,01/21/70 00:43:57.500,1003.718693
5637384 *0001V,01/21/70 00:43:57.600,1003.676051
5637494 *0001V,01/21/70 00:43:57.700,1003.650098
5637587 *0001V,01/21/70 00:43:57.800,1003.703733
5637696 *0001V,01/21/70 00:43:57.900,1003.685729
5637790 *0001V,01/21/70 00:43:58.000,1003.684719
5637884 *0001V,01/21/70 00:43:58.100,1003.709860
5637993 *0001V,01/21/70 00:43:58.200,1003.695731
5638086 *0001V,01/21/70 00:43:58.300,1003.724813
5638196 *0001V,01/21/70 00:43:58.400,1003.719222
5638289 *0001V,01/21/70 00:43:58.500,1003.723574
5638383 *0001V,01/21/70 00:43:58.600,1003.784738
5638492 *0001V,01/21/70 00:43:58.700,1003.774498
5638586 *0001V,01/21/70 00:43:58.800,1003.765093
5638695 *0001V,01/21/70 00:43:58.900,1003.753385
5638788 *0001V,01/21/70 00:43:59.000,1003.755611
5638882 *0001V,01/21/70 00:43:59.100,1003.741904
5638991 *0001V,01/21/70 00:43:59.200,1003.763129
5639085 *0001V,01/21/70 00:43:59.300,1003.755277
5639194 *0001V,01/21/70 00:43:59.400,1003.748548
5639288 *0001V,01/21/70 00:43:59.500,1003.760910
5639397 *0001V,01/21/70 00:43:59.600,1003.771586
5639490 *0001V,01/21/70 00:43:59.700,1003.752849
5639584 *0001V,01/21/70 00:43:59.800,1003.750841
5639693 *0001V,01/21/70 00:43:59.900,1003.708965
5639787 *0001V,01/21/70 00:44:00.000,1003.757347
5639896 *0001V,01/21/70 00:44:00.100,1003.736500
5639990 *0001V,01/21/70 00:44:00.200,1003.715941
5640083 *0001V,01/21/70 00:44:00.300,1003.719052
5640192 *0001V,01/21/70 00:44:00.400,1003.701209
5640286 *0001V,01/21/70 00:44:00.500,1003.698614
5640395 *0001V,01/21/70 00:44:00.600,1003.661696
5640489 *0001V,01/21/70 00:44:00.700,1003.665403
5640582 *0001V,01/21/70 00:44:00.800,1003.651046
5640692 *0001V,01/21/70 00:44:00.900,1003.651695
5640785 *0001V,01/21/70 00:44:01.000,1003.643371
5640894 *0001V,01/21/70 00:44:01.100,1003.627621
5640988 *0001V,01/21/70 00:44:01.200,1003.611689
5641082 *0001V,01/21/70 00:44:01.300,1003.612778
5641191 *0001V,01/21/70 00:44:01.400,1003.598872
5641284 *0001V,01/21/70 00:44:01.500,1003.579854
5641394 *0001V,01/21/70 00:44:01.600,1003.584667
5641487 *0001V,01/21/70 00:44:01.700,1003.571073
5641596 *0001V,01/21/70 00:44:01.800,1003.559573
5641690 *0001V,01/21/70 00:44:01.900,1003.570857
5641784 *0001V,01/21/70 00:44:02.000,1003.554727
5641893 *0001V,01/21/70 00:44:02.100,1003.558153
5641986 *0001V,01/21/70 00:44:02.200,1003.548489
5642096 *0001V,01/21/70 00:44:02.300,1003.533643
5642189 *0001V,01/21/70 00:44:02.400,1003.565000
5642283 *0001V,01/21/70 00:44:02.500,1003.577442
5642392 *0001V,01/21/70 00:44:02.600,1003.581954
5642486 *0001V,01/21/70 00:44:02.700,1003.566293
5642595 *0001V,01/21/70 00:44:02.800,1003.557245
5642688 *0001V,01/21/70 00:44:02.900,1003.545044
5642782 *0001V,01/21/70 00:44:03.000,1003.525566
5642891 *0001V,01/21/70 00:44:03.100,1003.506775
5642985 *0001V,01/21/70 00:44:03.200,1003.533762
5643094 *0001V,01/21/70 00:44:03.300,1003.561798
5643188 *0001V,01/21/70 00:44:03.400,1003.601574
5643297 *0001V,01/21/70 00:44:03.500,1003.620011
5643390 *0001V,01/21/70 00:44:03.600,1003.644403
5643484 *0001V,01/21/70 00:44:03.700,1003.692885
5643593 *0001V,01/21/70 00:44:03.800,1003.743818
5643687 *0001V,01/21/70 00:44:03.900,1003.767393
5643796 *0001V,01/21/70 00:44:04.000,1003.790982
5643890 *0001V,01/21/70 00:44:04.100,1003.804110
5643983 *0001V,01/21/70 00:44:04.200,1003.801128
5644092 *0001V,01/21/70 00:44:04.300,1003.805139
5644186 *0001V,01/21/70 00:44:04.400,1003.808436
5644295 *0001V,01/21/70 00:44:04.500,1003.835362
5644389 *0001V,01/21/70 00:44:04.600,1003.831789
5644482 *0001V,01/21/70 00:44:04.700,1003.840390
5644592 *0001V,01/21/70 00:44:04.800,1003.870467
5644685 *0001V,01/21/70 00:44:04.900,1003.893868
5644794 *0001V,01/21/70 00:44:05.000,1003.924383
5644888 *0001V,01/21/70 00:44:05.100,1003.942652
5644982 *0001V,01/21/70 00:44:05.200,1003.935128
5645091 *0001V,01/21/70 00:44:05.300,1003.927735
5645184 *0001V,01/21/70 00:44:05.400,1003.958116
5645294 *0001V,01/21/70 00:44:05.500,1003.941192
5645387 *0001V,01/21/70 00:44:05.600,1003.957110
5645496 *0001V,01/21/70 00:44:05.700,1003.959839
5645590 *0001V,01/21/70 00:44:05.800,1003.939789
5645684 *0001V,01/21/70 00:44:05.900,1003.930802
5645793 *0001V,01/21/70 00:44:06.000,1003.965285
5645886 *0001V,01/21/70 00:44:06.100,1003.964561
5645996 *0001V,01/21/70 00:44:06.200,1003.972475
5646089 *0001V,01/21/70 00:44:06.300,1003.968364
5646183 *0001V,01/21/70 00:44:06.400,1003.957488
5646292 *0001V,01/21/70 00:44:06.500,1003.927746
5646386 *0001V,01/21/70 00:44:06.600,1003.914175
5646495 *0001V,01/21/70 00:44:06.700,1003.900163
5646588 *0001V,01/21/70 00:44:06.800,1003.900201
5646682 *0001V,01/21/70 00:44:06.900,1003.888137
5646791 *0001V,01/21/70 00:44:07.000,1003.884698
5646885 *0001V,01/21/70 00:44:07.100,1003.844428
5646994 *0001V,01/21/70 00:44:07.200,1003.823734
5647088 *0001V,01/21/70 00:44:07.300,1003.808164
5647197 *0001V,01/21/70 00:44:07.400,1003.772522
5647290 *0001V,01/21/70 00:44:07.500,1003.729243
5647384 *0001V,01/21/70 00:44:07.600,1003.721070
5647493 *0001V,01/21/70 00:44:07.700,1003.697965
5647587 *0001V,01/21/70 00:44:07.800,1003.682114
5647696 *0001V,01/21/70 00:44:07.900,1003.686738
5647790 *0001V,01/21/70 00:44:08.000,1003.725406
5647883 *0001V,01/21/70 00:44:08.100,1003.685984
5647992 *0001V,01/21/70 00:44:08.200,1003.661725
5648086 *0001V,01/21/70 00:44:08.300,1003.609436
5648195 *0001V,01/21/70 00:44:08.400,1003.611641
5648289 *0001V,01/21/70 00:44:08.500,1003.583874
5648382 *0001V,01/21/70 00:44:08.600,1003.572301
5648492 *0001V,01/21/70 00:44:08.700,1003.574790
5648585 *0001V,01/21/70 00:44:08.800,1003.578480
5648694 *0001V,01/21/70 00:44:08.900,1003.608918
5648788 *0001V,01/21/70 00:44:09.000,1003.579455
5648897 *0001V,01/21/70 00:44:09.100,1003.564989
5648991 *0001V,01/21/70 00:44:09.200,1003.555897
5649084 *0001V,01/21/70 00:44:09.300,1003.552528
5649194 *0001V,01/21/70 00:44:09.400,1003.572659
5649287 *0001V,01/21/70 00:44:09.500,1003.583585
5649396 *0001V,01/21/70 00:44:09.600,1003.559885
5649490 *0001V,01/21/70 00:44:09.700,1003.545182
5649584 *0001V,01/21/70 00:44:09.800,1003.570138
5649693 *0001V,01/21/70 00:44:09.900,1003.545521
5649786 *0001V,01/21/70 00:44:10.000,1003.578575
5649896 *0001V,01/21/70 00:44:10.100,1003.564596
5649989 *0001V,01/21/70 00:44:10.200,1003.582625
5650083 *0001V,01/21/70 00:44:10.300,1003.569672
5650192 *0001V,01/21/70 00:44:10.400,1003.576532
5650286 *0001V,01/21/70 00:44:10.500,1003.594447
5650395 *0001V,01/21/70 00:44:10.600,1003.578191
5650488 *0001V,01/21/70 00:44:10.700,1003.607105
5650582 *0001V,01/21/70 00:44:10.800,1003.603802
5650691 *0001V,01/21/70 00:44:10.900,1003.586034
5650785 *0001V,01/21/70 00:44:11.000,1003.626050
5650894 *0001V,01/21/70 00:44:11.100,1003.660009
5650988 *0001V,01/21/70 00:44:11.200,1003.652918
5651081 *0001V,01/21/70 00:44:11.300,1003.672466
5651190 *0001V,01/21/70 00:44:11.400,1003.694585
5651284 *0001V,01/21/70 00:44:11.500,1003.716201
5651393 *0001V,01/21/70 00:44:11.600,1003.708006
5651487 *0001V,01/21/70 00:44:11.700,1003.744689
5651596 *0001V,01/21/70 00:44:11.800,1003.783588
5651690 *0001V,01/21/70 00:44:11.900,1003.789535
5651783 *0001V,01/21/70 00:44:12.000,1003.781878
5651892 *0001V,01/21/70 00:44:12.100,1003.789211
5651986 *0001V,01/21/70 00:44:12.200,1003.789691
5652095 *0001V,01/21/70 00:44:12.300,1003.853901
5652189 *0001V,01/21/70 00:44:12.400,1003.850144
5652282 *0001V,01/21/70 00:44:12.500,1003.848350
5652392 *0001V,01/21/70 00:44:12.600,1003.842881
5652485 *0001V,01/21/70 00:44:12.700,1003.837907
5652594 *0001V,01/21/70 00:44:12.800,1003.857252
5652688 *0001V,01/21/70 00:44:12.900,1003.864572
5652782 *0001V,01/21/70 00:44:13.000,1003.876763
5652891 *0001V,01/21/70 00:44:13.100,1003.887429
5652984 *0001V,01/21/70 00:44:13.200,1003.896659
5653094 *0001V,01/21/70 00:44:13.300,1003.900774
5653187 *0001V,01/21/70 00:44:13.400,1003.908288
5653296 *0001V,01/21/70 00:44:13.500,1003.906508
5653390 *0001V,01/21/70 00:44:13.600,1003.907470
5653484 *0001V,01/21/70 00:44:13.700,1003.914669
5653593 *0001V,01/21/70 00:44:13.800,1003.899670
5653686 *0001V,01/21/70 00:44:13.900,1003.898502
5653796 *0001V,01/21/70 00:44:14.000,1003.896144
5653889 *0001V,01/21/70 00:44:14.100,1003.872867
5653983 *0001V,01/21/70 00:44:14.200,1003.874857
5654092 *0001V,01/21/70 00:44:14.300,1003.872076
5654186 *0001V,01/21/70 00:44:14.400,1003.868156
5654295 *0001V,01/21/70 00:44:14.500,1003.870859
5654388 *0001V,01/21/70 00:44:14.600,1003.844022
5654482 *0001V,01/21/70 00:44:14.700,1003.841161
5654591 *0001V,01/21/70 00:44:14.800,1003.837153
5654685 *0001V,01/21/70 00:44:14.900,1003.836597
5654794 *0001V,01/21/70 00:44:15.000,1003.783694
5654888 *0001V,01/21/70 00:44:15.100,1003.798250
5654981 *0001V,01/21/70 00:44:15.200,1003.807892
5655090 *0001V,01/21/70 00:44:15.300,1003.785051
5655184 *0001V,01/21/70 00:44:15.400,1003.759121
5655293 *0001V,01/21/70 00:44:15.500,1003.756844
5655387 *0001V,01/21/70 00:44:15.600,1003.736559
5655496 *0001V,01/21/70 00:44:15.700,1003.696413
5655590 *0001V,01/21/70 00:44:15.800,1003.696894
5655683 *0001V,01/21/70 00:44:15.900,1003.677739
5655792 *0001V,01/21/70 00:44:16.000,1003.685013
5655886 *0001V,01/21/70 00:44:16.100,1003.656475
5655995 *0001V,01/21/70 00:44:16.200,1003.628258
5656089 *0001V,01/21/70 00:44:16.300,1003.618590
5656182 *0001V,01/21/70 00:44:16.400,1003.598605
5656292 *0001V,01/21/70 00:44:16.500,1003.581541
5656385 *0001V,01/21/70 00:44:16.600,1003.586215
5656494 *0001V,01/21/70 00:44:16.700,1003.559206
5656588 *0001V,01/21/70 00:44:16.800,1003.540326
5656682 *0001V,01/21/70 00:44:16.900,1003.526001
5656791 *0001V,01/21/70 00:44:17.000,1003.524741
5656884 *0001V,01/21/70 00:44:17.100,1003.544589
5656994 *0001V,01/21/70 00:44:17.200,1003.542897
5657087 *0001V,01/21/70 00:44:17.300,1003.535571
5657196 *0001V,01/21/70 00:44:17.400,1003.517345
5657290 *0001V,01/21/70 00:44:17.500,1003.540811
5657384 *0001V,01/21/70 00:44:17.600,1003.532690
5657493 *0001V,01/21/70 00:44:17.700,1003.548586
5657586 *0001V,01/21/70 00:44:17.800,1003.574880
5657696 *0001V,01/21/70 00:44:17.900,1003.554700
5657789 *0001V,01/21/70 00:44:18.000,1003.567152
5657883 *0001V,01/21/70 00:44:18.100,1003.571712
5657992 *0001V,01/21/70 00:44:18.200,1003.539702
5658086 *0001V,01/21/70 00:44:18.300,1003.546006
5658195 *0001V,01/21/70 00:44:18.400,1003.570750
5658288 *0001V,01/21/70 00:44:18.500,1003.585756
5658382 *0001V,01/21/70 00:44:18.600,1003.600437
5658491 *0001V,01/21/70 00:44:18.700,1003.635606
5658585 *0001V,01/21/70 00:44:18.800,1003.654853
5658694 *0001V,01/21/70 00:44:18.900,1003.682962
5658788 *0001V,01/21/70 00:44:19.000,1003.707829
5658897 *0001V,01/21/70 00:44:19.100,1003.726681
5658990 *0001V,01/21/70 00:44:19.200,1003.733144
5659084 *0001V,01/21/70 00:44:19.300,1003.741100
5659193 *0001V,01/21/70 00:44:19.400,1003.728365
5659287 *0001V,01/21/70 00:44:19.500,1003.767454
5659396 *0001V,01/21/70 00:44:19.600,1003.783682
5659490 *0001V,01/21/70 00:44:19.700,1003.834834
5659583 *0001V,01/21/70 00:44:19.800,1003.844303
5659692 *0001V,01/21/70 00:44:19.900,1003.831588
5659786 *0001V,01/21/70 00:44:20.000,1003.845340
5659895 *0001V,01/21/70 00:44:20.100,1003.847942
5659989 *0001V,01/21/70 00:44:20.200,1003.848424
5700082 *0001V,01/21/70 00:44:20.300,1003.862252
5700192 *0001V,01/21/70 00:44:20.400,1003.847836
5700285 *0001V,01/21/70 00:44:20.500,1003.861720
5700394 *0001V,01/21/70 00:44:20.600,1003.883376
5700488 *0001V,01/21/70 00:44:20.700,1003.900411
5700582 *0001V,01/21/70 00:44:20.800,1003.907353
5700691 *0001V,01/21/70 00:44:20.900,1003.906464
5700784 *0001V,01/21/70 00:44:21.000,1003.914264
5700894 *0001V,01/21/70 00:44:21.100,1003.921309
5700987 *0001V,01/21/70 00:44:21.200,1003.916660
5701096 *0001V,01/21/70 00:44:21.300,1003.924103
5701190 *0001V,01/21/70 00:44:21.400,1003.908759
5701284 *0001V,01/21/70 00:44:21.500,1003.901575
5701393 *0001V,01/21/70 00:44:21.600,1003.917121
5701486 *0001V,01/21/70 00:44:21.700,1003.910501
5701596 *0001V,01/21/70 00:44:21.800,1003.890563
5701689 *0001V,01/21/70 00:44:21.900,1003.894476
5701783 *0001V,01/21/70 00:44:22.000,1003.896017
5701892 *0001V,01/21/70 00:44:22.100,1003.864114
5701986 *0001V,01/21/70 00:44:22.200,1003.876419
5702095 *0001V,01/21/70 00:44:22.300,1003.851189
5702188 *0001V,01/21/70 00:44:22.400,1003.862193
5702282 *0001V,01/21/70 00:44:22.500,1003.847971
5702391 *0001V,01/21/70 00:44:22.600,1003.850672
5702485 *0001V,01/21/70 00:44:22.700,1003.846352
5702594 *0001V,01/21/70 00:44:22.800,1003.821177
5702688 *0001V,01/21/70 00:44:22.900,1003.806315
5702797 *0001V,01/21/70 00:44:23.000,1003.797443
5702890 *0001V,01/21/70 00:44:23.100,1003.790964
5702984 *0001V,01/21/70 00:44:23.200,1003.776204
5703093 *0001V,01/21/70 00:44:23.300,1003.765831
5703187 *0001V,01/21/70 00:44:23.400,1003.755822
5703296 *0001V,01/21/70 00:44:23.500,1003.748847
5703390 *0001V,01/21/70 00:44:23.600,1003.718716
5703483 *0001V,01/21/70 00:44:23.700,1003.721411
5703592 *0001V,01/21/70 00:44:23.800,1003.704115
5703686 *0001V,01/21/70 00:44:23.900,1003.695341
5703795 *0001V,01/21/70 00:44:24.000,1003.707891
5703889 *0001V,01/21/70 00:44:24.100,1003.706420
5703982 *0001V,01/21/70 00:44:24.200,1003.708011
5704092 *0001V,01/21/70 00:44:24.300,1003.676591
5704185 *0001V,01/21/70 00:44:24.400,1003.690147
5704294 *0001V,01/21/70 00:44:24.500,1003.689699
5704388 *0001V,01/21/70 00:44:24.600,1003.721790
5704482 *0001V,01/21/70 00:44:24.700,1003.727110
5704591 *0001V,01/21/70 00:44:24.800,1003.708255
5704684 *0001V,01/21/70 00:44:24.900,1003.712702
5704794 *0001V,01/21/70 00:44:25.000,1003.719450
5704887 *0001V,01/21/70 00:44:25.100,1003.701118
5704996 *0001V,01/21/70 00:44:25.200,1003.690027
5705090 *0001V,01/21/70 00:44:25.300,1003.689485
5705184 *0001V,01/21/70 00:44:25.400,1003.685286
5705293 *0001V,01/21/70 00:44:25.500,1003.686832
5705386 *0001V,01/21/70 00:44:25.600,1003.699393
5705496 *0001V,01/21/70 00:44:25.700,1003.697686
5705589 *0001V,01/21/70 00:44:25.800,1003.722248
5705683 *0001V,01/21/70 00:44:25.900,1003.716720
5705792 *0001V,01/21/70 00:44:26.000,1003.733120
5705886 *0001V,01/21/70 00:44:26.100,1003.744407
5705995 *0001V,01/21/70 00:44:26.200,1003.763063
5706088 *0001V,01/21/70 00:44:26.300,1003.759033
5706182 *0001V,01/21/70 00:44:26.400,1003.758391
5706291 *0001V,01/21/70 00:44:26.500,1003.760885
5706385 *0001V,01/21/70 00:44:26.600,1003.775991
5706494 *0001V,01/21/70 00:44:26.700,1003.759314
5706588 *0001V,01/21/70 00:44:26.800,1003.762899
5706681 *0001V,01/21/70 00:44:26.900,1003.766309
5706790 *0001V,01/21/70 00:44:27.000,1003.774610
5706884 *0001V,01/21/70 00:44:27.100,1003.755115
5706993 *0001V,01/21/70 00:44:27.200,1003.763706
5707087 *0001V,01/21/70 00:44:27.300,1003.763624
5707196 *0001V,01/21/70 00:44:27.400,1003.738144
5707290 *0001V,01/21/70 00:44:27.500,1003.767096
5707383 *0001V,01/21/70 00:44:27.600,1003.776211
5707492 *0001V,01/21/70 00:44:27.700,1003.763119
5707586 *0001V,01/21/70 00:44:27.800,1003.760266
5707695 *0001V,01/21/70 00:44:27.900,1003.774604
5707789 *0001V,01/21/70 00:44:28.000,1003.769437
5707882 *0001V,01/21/70 00:44:28.100,1003.773344
5707992 *0001V,01/21/70 00:44:28.200,1003.748047
5708085 *0001V,01/21/70 00:44:28.300,1003.767398
5708194 *0001V,01/21/70 00:44:28.400,1003.754532
5708288 *0001V,01/21/70 00:44:28.500,1003.756485
5708382 *0001V,01/21/70 00:44:28.600,1003.739318
5708491 *0001V,01/21/70 00:44:28.700,1003.741769
5708584 *0001V,01/21/70 00:44:28.800,1003.731042
5708694 *0001V,01/21/70 00:44:28.900,1003.724343
5708787 *0001V,01/21/70 00:44:29.000,1003.739951
5708896 *0001V,01/21/70 00:44:29.100,1003.748163
5708990 *0001V,01/21/70 00:44:29.200,1003.761186
5709084 *0001V,01/21/70 00:44:29.300,1003.761676
5709193 *0001V,01/21/70 00:44:29.400,1003.738798
5709286 *0001V,01/21/70 00:44:29.500,1003.740395
5709396 *0001V,01/21/70 00:44:29.600,1003.710194
5709489 *0001V,01/21/70 00:44:29.700,1003.698258
5709583 *0001V,01/21/70 00:44:29.800,1003.723628
5709692 *0001V,01/21/70 00:44:29.900,1003.758163
5709786 *0001V,01/21/70 00:44:30.000,1003.763868
5709895 *0001V,01/21/70 00:44:30.100,1003.754119
5709988 *0001V,01/21/70 00:44:30.200,1003.742258
5710082 *0001V,01/21/70 00:44:30.300,1003.764766
5710191 *0001V,01/21/70 00:44:30.400,1003.755211
5710285 *0001V,01/21/70 00:44:30.500,1003.745852
5710394 *0001V,01/21/70 00:44:30.600,1003.757836
5710488 *0001V,01/21/70 00:44:30.700,1003.774232
5710597 *0001V,01/21/70 00:44:30.800,1003.786104
5710690 *0001V,01/21/70 00:44:30.900,1003.773118
5710784 *0001V,01/21/70 00:44:31.000,1003.751439
5710893 *0001V,01/21/70 00:44:31.100,1003.762840
5710987 *0001V,01/21/70 00:44:31.200,1003.752268
5711096 *0001V,01/21/70 00:44:31.300,1003.797540
5711190 *0001V,01/21/70 00:44:31.400,1003.823662
5711283 *0001V,01/21/70 00:44:31.500,1003.794219
5711392 *0001V,01/21/70 00:44:31.600,1003.788421
5711486 *0001V,01/21/70 00:44:31.700,1003.788254
5711595 *0001V,01/21/70 00:44:31.800,1003.778034
5711689 *0001V,01/21/70 00:44:31.900,1003.754030
5711782 *0001V,01/21/70 00:44:32.000,1003.822290
5711892 *0001V,01/21/70 00:44:32.100,1003.827248
5711985 *0001V,01/21/70 00:44:32.200,1003.819541
5712094 *0001V,01/21/70 00:44:32.300,1003.779637
5712188 *0001V,01/21/70 00:44:32.400,1003.815499
5712282 *0001V,01/21/70 00:44:32.500,1003.807068
5712391 *0001V,01/21/70 00:44:32.600,1003.815526
5712484 *0001V,01/21/70 00:44:32.700,1003.806558
5712594 *0001V,01/21/70 00:44:32.800,1003.790173
5712687 *0001V,01/21/70 00:44:32.900,1003.774594
5712796 *0001V,01/21/70 00:44:33.000,1003.770856
5712890 *0001V,01/21/70 00:44:33.100,1003.770055
5712984 *0001V,01/21/70 00:44:33.200,1003.752783
5713093 *0001V,01/21/70 00:44:33.300,1003.780072
5713186 *0001V,01/21/70 00:44:33.400,1003.768640
5713296 *0001V,01/21/70 00:44:33.500,1003.775009
5713389 *0001V,01/21/70 00:44:33.600,1003.794121
5713483 *0001V,01/21/70 00:44:33.700,1003.792272
5713592 *0001V,01/21/70 00:44:33.800,1003.775207
5713686 *0001V,01/21/70 00:44:33.900,1003.763601
5713795 *0001V,01/21/70 00:44:34.000,1003.765149
5713888 *0001V,01/21/70 00:44:34.100,1003.763155
5713982 *0001V,01/21/70 00:44:34.200,1003.767373
5714091 *0001V,01/21/70 00:44:34.300,1003.738515
5714185 *0001V,01/21/70 00:44:34.400,1003.717952
5714294 *0001V,01/21/70 00:44:34.500,1003.710939
5714388 *0001V,01/21/70 00:44:34.600,1003.695063
5714497 *0001V,01/21/70 00:44:34.700,1003.676657
5714590 *0001V,01/21/70 00:44:34.800,1003.661459
5714684 *0001V,01/21/70 00:44:34.900,1003.639867
5714793 *0001V,01/21/70 00:44:35.000,1003.575282
5714887 *0001V,01/21/70 00:44:35.100,1003.586529
5714996 *0001V,01/21/70 00:44:35.200,1003.612708
5715090 *0001V,01/21/70 00:44:35.300,1003.625970
5715183 *0001V,01/21/70 00:44:35.400,1003.641625
5715292 *0001V,01/21/70 00:44:35.500,1003.600874
5715386 *0001V,01/21/70 00:44:35.600,1003.604160
5715495 *0001V,01/21/70 00:44:35.700,1003.647165
5715589 *0001V,01/21/70 00:44:35.800,1003.640660
5715682 *0001V,01/21/70 00:44:35.900,1003.637991
5715792 *0001V,01/21/70 00:44:36.000,1003.649488
5715885 *0001V,01/21/70 00:44:36.100,1003.638312
5715994 *0001V,01/21/70 00:44:36.200,1003.618406
5716088 *0001V,01/21/70 00:44:36.300,1003.569883
5716182 *0001V,01/21/70 00:44:36.400,1003.590375
5716291 *0001V,01/21/70 00:44:36.500,1003.611934
5716384 *0001V,01/21/70 00:44:36.600,1003.616632
5716494 *0001V,01/21/70 00:44:36.700,1003.625268
5716587 *0001V,01/21/70 00:44:36.800,1003.661427
5716696 *0001V,01/21/70 00:44:36.900,1003.679395
5716790 *0001V,01/21/70 00:44:37.000,1003.675861
5716884 *0001V,01/21/70 00:44:37.100,1003.676492
5716993 *0001V,01/21/70 00:44:37.200,1003.690079
5717086 *0001V,01/21/70 00:44:37.300,1003.685328
5717196 *0001V,01/21/70 00:44:37.400,1003.694562
5717289 *0001V,01/21/70 00:44:37.500,1003.686265
5717383 *0001V,01/21/70 00:44:37.600,1003.699787
5717492 *0001V,01/21/70 00:44:37.700,1003.705345
5717586 *0001V,01/21/70 00:44:37.800,1003.713281
5717695 *0001V,01/21/70 00:44:37.900,1003.721674
5717788 *0001V,01/21/70 00:44:38.000,1003.708207
5717882 *0001V,01/21/70 00:44:38.100,1003.694285
5717991 *0001V,01/21/70 00:44:38.200,1003.673352
5718085 *0001V,01/21/70 00:44:38.300,1003.702441
5718194 *0001V,01/21/70 00:44:38.400,1003.698496
5718288 *0001V,01/21/70 00:44:38.500,1003.668679
5718397 *0001V,01/21/70 00:44:38.600,1003.662925
5718490 *0001V,01/21/70 00:44:38.700,1003.691471
5718584 *0001V,01/21/70 00:44:38.800,1003.682238
5718693 *0001V,01/21/70 00:44:38.900,1003.646224
5718787 *0001V,01/21/70 00:44:39.000,1003.646197
5718896 *0001V,01/21/70 00:44:39.100,1003.667266
5718990 *0001V,01/21/70 00:44:39.200,1003.685540
5719083 *0001V,01/21/70 00:44:39.300,1003.684024
5719192 *0001V,01/21/70 00:44:39.400,1003.725697
5719286 *0001V,01/21/70 00:44:39.500,1003.713923
5719395 *0001V,01/21/70 00:44:39.600,1003.718965
5719489 *0001V,01/21/70 00:44:39.700,1003.716003
5719582 *0001V,01/21/70 00:44:39.800,1003.723980
5719692 *0001V,01/21/70 00:44:39.900,1003.730473
5719785 *0001V,01/21/70 00:44:40.000,1003.722374
5719894 *0001V,01/21/70 00:44:40.100,1003.733220
5719988 *0001V,01/21/70 00:44:40.200,1003.748030
5720082 *0001V,01/21/70 00:44:40.300,1003.744637
5720191 *0001V,01/21/70 00:44:40.400,1003.677815
5720284 *0001V,01/21/70 00:44:40.500,1003.701036
5720394 *0001V,01/21/70 00:44:40.600,1003.689382
5720487 *0001V,01/21/70 00:44:40.700,1003.671633
5720596 *0001V,01/21/70 00:44:40.800,1003.677991
5720690 *0001V,01/21/70 00:44:40.900,1003.682091
5720784 *0001V,01/21/70 00:44:41.000,1003.696085
5720893 *0001V,01/21/70 00:44:41.100,1003.666807
5720986 *0001V,01/21/70 00:44:41.200,1003.694007
5721096 *0001V,01/21/70 00:44:41.300,1003.694801
5721189 *0001V,01/21/70 00:44:41.400,1003.678644
5721283 *0001V,01/21/70 00:44:41.500,1003.658336
5721392 *0001V,01/21/70 00:44:41.600,1003.666995
5721486 *0001V,01/21/70 00:44:41.700,1003.672001
5721595 *0001V,01/21/70 00:44:41.800,1003.663304
5721688 *0001V,01/21/70 00:44:41.900,1003.662409
5721782 *0001V,01/21/70 00:44:42.000,1003.651775
5721891 *0001V,01/21/70 00:44:42.100,1003.639947
5721985 *0001V,01/21/70 00:44:42.200,1003.641553
5722094 *0001V,01/21/70 00:44:42.300,1003.604795
5722188 *0001V,01/21/70 00:44:42.400,1003.628951
5722281 *0001V,01/21/70 00:44:42.500,1003.546133
5722390 *0001V,01/21/70 00:44:42.600,1003.567788
5722484 *0001V,01/21/70 00:44:42.700,1003.561169
5722593 *0001V,01/21/70 00:44:42.800,1003.586990
5722687 *0001V,01/21/70 00:44:42.900,1003.608780
5722796 *0001V,01/21/70 00:44:43.000,1003.535397
5722890 *0001V,01/21/70 00:44:43.100,1003.620458
5722983 *0001V,01/21/70 00:44:43.200,1003.625148
5723092 *0001V,01/21/70 00:44:43.300,1003.591076
5723186 *0001V,01/21/70 00:44:43.400,1003.525895
5723295 *0001V,01/21/70 00:44:43.500,1003.560386
5723389 *0001V,01/21/70 00:44:43.600,1003.617176
5723482 *0001V,01/21/70 00:44:43.700,1003.630223
5723592 *0001V,01/21/70 00:44:43.800,1003.611171
5723685 *0001V,01/21/70 00:44:43.900,1003.613036
5723794 *0001V,01/21/70 00:44:44.000,1003.586059
5723888 *0001V,01/21/70 00:44:44.100,1003.596230
5723982 *0001V,01/21/70 00:44:44.200,1003.604520
5724091 *0001V,01/21/70 00:44:44.300,1003.614164
5724184 *0001V,01/21/70 00:44:44.400,1003.624973
5724294 *0001V,01/21/70 00:44:44.500,1003.626981
5724387 *0001V,01/21/70 00:44:44.600,1003.633091
5724496 *0001V,01/21/70 00:44:44.700,1003.636502
5724590 *0001V,01/21/70 00:44:44.800,1003.637239
5724684 *0001V,01/21/70 00:44:44.900,1003.650316
5724793 *0001V,01/21/70 00:44:45.000,1003.681407
5724886 *0001V,01/21/70 00:44:45.100,1003.655494
5724996 *0001V,01/21/70 00:44:45.200,1003.659233
5725089 *0001V,01/21/70 00:44:45.300,1003.654380
5725183 *0001V,01/21/70 00:44:45.400,1003.678418
5725292 *0001V,01/21/70 00:44:45.500,1003.689893
5725386 *0001V,01/21/70 00:44:45.600,1003.628496
5725495 *0001V,01/21/70 00:44:45.700,1003.637826
5725588 *0001V,01/21/70 00:44:45.800,1003.651514
5725682 *0001V,01/21/70 00:44:45.900,1003.681452
5725791 *0001V,01/21/70 00:44:46.000,1003.656246
5725885 *0001V,01/21/70 00:44:46.100,1003.687686
5725994 *0001V,01/21/70 00:44:46.200,1003.738879
5726088 *0001V,01/21/70 00:44:46.300,1003.749925
5726181 *0001V,01/21/70 00:44:46.400,1003.739555
5726290 *0001V,01/21/70 00:44:46.500,1003.666612
5726384 *0001V,01/21/70 00:44:46.600,1003.726626
5726493 *0001V,01/21/70 00:44:46.700,1003.749617
5726587 *0001V,01/21/70 00:44:46.800,1003.762971
5726696 *0001V,01/21/70 00:44:46.900,1003.770820
5726790 *0001V,01/21/70 00:44:47.000,1003.787526
5726883 *0001V,01/21/70 00:44:47.100,1003.773516
5726992 *0001V,01/21/70 00:44:47.200,1003.778973
5727086 *0001V,01/21/70 00:44:47.300,1003.770650
5727195 *0001V,01/21/70 00:44:47.400,1003.774658
5727289 *0001V,01/21/70 00:44:47.500,1003.776873
5727382 *0001V,01/21/70 00:44:47.600,1003.774713
5727492 *0001V,01/21/70 00:44:47.700,1003.768505
5727585 *0001V,01/21/70 00:44:47.800,1003.753691
5727694 *0001V,01/21/70 00:44:47.900,1003.752126
5727788 *0001V,01/21/70 00:44:48.000,1003.785751
5727882 *0001V,01/21/70 00:44:48.100,1003.780698
5727991 *0001V,01/21/70 00:44:48.200,1003.771480
5728084 *0001V,01/21/70 00:44:48.300,1003.769658
5728194 *0001V,01/21/70 00:44:48.400,1003.766173
5728287 *0001V,01/21/70 00:44:48.500,1003.776191
5728381 *0001V,01/21/70 00:44:48.600,1003.768349
5728490 *0001V,01/21/70 00:44:48.700,1003.757140
5728584 *0001V,01/21/70 00:44:48.800,1003.755752
5728693 *0001V,01/21/70 00:44:48.900,1003.736758
5728786 *0001V,01/21/70 00:44:49.000,1003.732583
5728896 *0001V,01/21/70 00:44:49.100,1003.733990
5728989 *0001V,01/21/70 00:44:49.200,1003.704729
5729083 *0001V,01/21/70 00:44:49.300,1003.682410
5729192 *0001V,01/21/70 00:44:49.400,1003.637140
5729286 *0001V,01/21/70 00:44:49.500,1003.666819
5729395 *0001V,01/21/70 00:44:49.600,1003.646392
5729488 *0001V,01/21/70 00:44:49.700,1003.652219
5729582 *0001V,01/21/70 00:44:49.800,1003.661018
5729691 *0001V,01/21/70 00:44:49.900,1003.644683
5729785 *0001V,01/21/70 00:44:50.000,1003.634101
5729894 *0001V,01/21/70 00:44:50.100,1003.631986
5729988 *0001V,01/21/70 00:44:50.200,1003.610343
5730097 *0001V,01/21/70 00:44:50.300,1003.590356
5730190 *0001V,01/21/70 00:44:50.400,1003.595848
5730284 *0001V,01/21/70 00:44:50.500,1003.612714
5730393 *0001V,01/21/70 00:44:50.600,1003.604303
5730487 *0001V,01/21/70 00:44:50.700,1003.567281
5730596 *0001V,01/21/70 00:44:50.800,1003.572913
5730690 *0001V,01/21/70 00:44:50.900,1003.587318
5730783 *0001V,01/21/70 00:44:51.000,1003.587121
5730892 *0001V,01/21/70 00:44:51.100,1003.589347
5730986 *0001V,01/21/70 00:44:51.200,1003.563848
5731095 *0001V,01/21/70 00:44:51.300,1003.567332
5731189 *0001V,01/21/70 00:44:51.400,1003.576124
5731282 *0001V,01/21/70 00:44:51.500,1003.518125
5731392 *0001V,01/21/70 00:44:51.600,1003.544126
5731485 *0001V,01/21/70 00:44:51.700,1003.573220
5731594 *0001V,01/21/70 00:44:51.800,1003.579068
5731688 *0001V,01/21/70 00:44:51.900,1003.560084
5731797 *0001V,01/21/70 00:44:52.000,1003.575837
5731891 *0001V,01/21/70 00:44:52.100,1003.566929
5731984 *0001V,01/21/70 00:44:52.200,1003.496762
5732094 *0001V,01/21/70 00:44:52.300,1003.579289
5732187 *0001V,01/21/70 00:44:52.400,1003.598430
5732296 *0001V,01/21/70 00:44:52.500,1003.616120
5732390 *0001V,01/21/70 00:44:52.600,1003.601165
5732484 *0001V,01/21/70 00:44:52.700,1003.613523
5732593 *0001V,01/21/70 00:44:52.800,1003.635378
5732686 *0001V,01/21/70 00:44:52.900,1003.648302
5732796 *0001V,01/21/70 00:44:53.000,1003.664312
5732889 *0001V,01/21/70 00:44:53.100,1003.664902
5732983 *0001V,01/21/70 00:44:53.200,1003.674395
5733092 *0001V,01/21/70 00:44:53.300,1003.681093
5733186 *0001V,01/21/70 00:44:53.400,1003.685284
5733295 *0001V,01/21/70 00:44:53.500,1003.711209
5733388 *0001V,01/21/70 00:44:53.600,1003.717641
5733482 *0001V,01/21/70 00:44:53.700,1003.722773
5733591 *0001V,01/21/70 00:44:53.800,1003.741792
5733685 *0001V,01/21/70 00:44:53.900,1003.711159
5733794 *0001V,01/21/70 00:44:54.000,1003.666811
5733888 *0001V,01/21/70 00:44:54.100,1003.708350
5733981 *0001V,01/21/70 00:44:54.200,1003.697640
5734090 *0001V,01/21/70 00:44:54.300,1003.683845
5734184 *0001V,01/21/70 00:44:54.400,1003.699787
5734293 *0001V,01/21/70 00:44:54.500,1003.757653
5734387 *0001V,01/21/70 00:44:54.600,1003.771904
5734496 *0001V,01/21/70 00:44:54.700,1003.771462
5734590 *0001V,01/21/70 00:44:54.800,1003.790226
5734683 *0001V,01/21/70 00:44:54.900,1003.806166
5734792 *0001V,01/21/70 00:44:55.000,1003.801464
5734886 *0001V,01/21/70 00:44:55.100,1003.801471
5734995 *0001V,01/21/70 00:44:55.200,1003.811607
5735089 *0001V,01/21/70 00:44:55.300,1003.826116
5735182 *0001V,01/21/70 00:44:55.400,1003.827957
5735292 *0001V,01/21/70 00:44:55.500,1003.837489
5735385 *0001V,01/21/70 00:44:55.600,1003.849340
5735494 *0001V,01/21/70 00:44:55.700,1003.833317
5735588 *0001V,01/21/70 00:44:55.800,1003.837490
5735682 *0001V,01/21/70 00:44:55.900,1003.822627
5735791 *0001V,01/21/70 00:44:56.000,1003.837777
5735884 *0001V,01/21/70 00:44:56.100,1003.809483
5735994 *0001V,01/21/70 00:44:56.200,1003.814001
5736087 *0001V,01/21/70 00:44:56.300,1003.808508
5736196 *0001V,01/21/70 00:44:56.400,1003.795000
5736290 *0001V,01/21/70 00:44:56.500,1003.790873
5736384 *0001V,01/21/70 00:44:56.600,1003.776518
5736493 *0001V,01/21/70 00:44:56.700,1003.788230
5736586 *0001V,01/21/70 00:44:56.800,1003.769185
5736696 *0001V,01/21/70 00:44:56.900,1003.773172
5736789 *0001V,01/21/70 00:44:57.000,1003.768375
5736883 *0001V,01/21/70 00:44:57.100,1003.743575
5736992 *0001V,01/21/70 00:44:57.200,1003.756171
5737086 *0001V,01/21/70 00:44:57.300,1003.761037
5737195 *0001V,01/21/70 00:44:57.400,1003.751180
5737288 *0001V,01/21/70 00:44:57.500,1003.745789
5737382 *0001V,01/21/70 00:44:57.600,1003.733737
5737491 *0001V,01/21/70 00:44:57.700,1003.726371
5737585 *0001V,01/21/70 00:44:57.800,1003.680061
5737694 *0001V,01/21/70 00:44:57.900,1003.659887
5737788 *0001V,01/21/70 00:44:58.000,1003.653620
5737897 *0001V,01/21/70 00:44:58.100,1003.634571
5737990 *0001V,01/21/70 00:44:58.200,1003.639550
5738084 *0001V,01/21/70 00:44:58.300,1003.630705
5738193 *0001V,01/21/70 00:44:58.400,1003.630437
5738287 *0001V,01/21/70 00:44:58.500,1003.633424
5738396 *0001V,01/21/70 00:44:58.600,1003.620692
5738490 *0001V,01/21/70 00:44:58.700,1003.592940
5738583 *0001V,01/21/70 00:44:58.800,1003.587487
5738692 *0001V,01/21/70 00:44:58.900,1003.619715
5738786 *0001V,01/21/70 00:44:59.000,1003.622347
5738895 *0001V,01/21/70 00:44:59.100,1003.652994
5738989 *0001V,01/21/70 00:44:59.200,1003.670699
5739082 *0001V,01/21/70 00:44:59.300,1003.661519
5739192 *0001V,01/21/70 00:44:59.400,1003.660079
5739285 *0001V,01/21/70 00:44:59.500,1003.642880
5739394 *0001V,01/21/70 00:44:59.600,1003.635286
5739488 *0001V,01/21/70 00:44:59.700,1003.604549
5739582 *0001V,01/21/70 00:44:59.800,1003.615845
5739691 *0001V,01/21/70 00:44:59.900,1003.629225
5739784 *0001V,01/21/70 00:45:00.000,1003.634879
5739894 *0001V,01/21/70 00:45:00.100,1003.586162
5739987 *0001V,01/21/70 00:45:00.200,1003.556827
5740096 *0001V,01/21/70 00:45:00.300,1003.624702
5740190 *0001V,01/21/70 00:45:00.400,1003.644399
5740284 *0001V,01/21/70 00:45:00.500,1003.629446
5740393 *0001V,01/21/70 00:45:00.600,1003.627915
5740486 *0001V,01/21/70 00:45:00.700,1003.619343
5740596 *0001V,01/21/70 00:45:00.800,1003.629590
5740689 *0001V,01/21/70 00:45:00.900,1003.650850
5740783 *0001V,01/21/70 00:45:01.000,1003.658502
5740892 *0001V,01/21/70 00:45:01.100,1003.673371
5740986 *0001V,01/21/70 00:45:01.200,1003.686443
5741095 *0001V,01/21/70 00:45:01.300,1003.646253
5741188 *0001V,01/21/70 00:45:01.400,1003.671643
5741282 *0001V,01/21/70 00:45:01.500,1003.661682
5741391 *0001V,01/21/70 00:45:01.600,1003.654384
5741485 *0001V,01/21/70 00:45:01.700,1003.637109
5741594 *0001V,01/21/70 00:45:01.800,1003.656478
5741688 *0001V,01/21/70 00:45:01.900,1003.628303
5741797 *0001V,01/21/70 00:45:02.000,1003.608557
5741890 *0001V,01/21/70 00:45:02.100,1003.640050
5741984 *0001V,01/21/70 00:45:02.200,1003.648599
5742093 *0001V,01/21/70 00:45:02.300,1003.643558
5742187 *0001V,01/21/70 00:45:02.400,1003.652182
5742296 *0001V,01/21/70 00:45:02.500,1003.703802
5742390 *0001V,01/21/70 00:45:02.600,1003.723751
5742483 *0001V,01/21/70 00:45:02.700,1003.680899
5742592 *0001V,01/21/70 00:45:02.800,1003.655535
5742686 *0001V,01/21/70 00:45:02.900,1003.680045
5742795 *0001V,01/21/70 00:45:03.000,1003.632123
5742889 *0001V,01/21/70 00:45:03.100,1003.622079
5742982 *0001V,01/21/70 00:45:03.200,1003.650113
5743092 *0001V,01/21/70 00:45:03.300,1003.702520
5743185 *0001V,01/21/70 00:45:03.400,1003.671528
5743294 *0001V,01/21/70 00:45:03.500,1003.663224
5743388 *0001V,01/21/70 00:45:03.600,1003.715713
5743482 *0001V,01/21/70 00:45:03.700,1003.727086
5743591 *0001V,01/21/70 00:45:03.800,1003.723571
5743684 *0001V,01/21/70 00:45:03.900,1003.700046
5743794 *0001V,01/21/70 00:45:04.000,1003.701755
5743887 *0001V,01/21/70 00:45:04.100,1003.715397
5743996 *0001V,01/21/70 00:45:04.200,1003.713928
5744090 *0001V,01/21/70 00:45:04.300,1003.721846
5744184 *0001V,01/21/70 00:45:04.400,1003.688849
5744293 *0001V,01/21/70 00:45:04.500,1003.712686
5744386 *0001V,01/21/70 00:45:04.600,1003.692535
5744496 *0001V,01/21/70 00:45:04.700,1003.697110
5744589 *0001V,01/21/70 00:45:04.800,1003.712320
5744683 *0001V,01/21/70 00:45:04.900,1003.718229
5744792 *0001V,01/21/70 00:45:05.000,1003.736450
5744886 *0001V,01/21/70 00:45:05.100,1003.727128
5744995 *0001V,01/21/70 00:45:05.200,1003.692466
5745088 *0001V,01/21/70 00:45:05.300,1003.686717
5745182 *0001V,01/21/70 00:45:05.400,1003.699955
5745291 *0001V,01/21/70 00:45:05.500,1003.706598
5745385 *0001V,01/21/70 00:45:05.600,1003.716323
5745494 *0001V,01/21/70 00:45:05.700,1003.698135
5745588 *0001V,01/21/70 00:45:05.800,1003.693619
5745697 *0001V,01/21/70 00:45:05.900,1003.692363
5745790 *0001V,01/21/70 00:45:06.000,1003.700280
5745884 *0001V,01/21/70 00:45:06.100,1003.640762
5745993 *0001V,01/21/70 00:45:06.200,1003.631431
5746087 *0001V,01/21/70 00:45:06.300,1003.671142
5746196 *0001V,01/21/70 00:45:06.400,1003.686536
5746290 *0001V,01/21/70 00:45:06.500,1003.691863
5746383 *0001V,01/21/70 00:45:06.600,1003.648252
5746492 *0001V,01/21/70 00:45:06.700,1003.634888
5746586 *0001V,01/21/70 00:45:06.800,1003.629926
5746695 *0001V,01/21/70 00:45:06.900,1003.614723
5746789 *0001V,01/21/70 00:45:07.000,1003.641960
5746882 *0001V,01/21/70 00:45:07.100,1003.636029
5746992 *0001V,01/21/70 00:45:07.200,1003.650976
5747085 *0001V,01/21/70 00:45:07.300,1003.660221
5747194 *0001V,01/21/70 00:45:07.400,1003.648804
5747288 *0001V,01/21/70 00:45:07.500,1003.644135
5747382 *0001V,01/21/70 00:45:07.600,1003.664595
5747491 *0001V,01/21/70 00:45:07.700,1003.659837
5747584 *0001V,01/21/70 00:45:07.800,1003.674276
5747694 *0001V,01/21/70 00:45:07.900,1003.643276
5747787 *0001V,01/21/70 00:45:08.000,1003.670190
5747896 *0001V,01/21/70 00:45:08.100,1003.678033
5747990 *0001V,01/21/70 00:45:08.200,1003.667122
5748084 *0001V,01/21/70 00:45:08.300,1003.692452
5748193 *0001V,01/21/70 00:45:08.400,1003.675136
5748286 *0001V,01/21/70 00:45:08.500,1003.672754
5748396 *0001V,01/21/70 00:45:08.600,1003.671141
5748489 *0001V,01/21/70 00:45:08.700,1003.653703
5748583 *0001V,01/21/70 00:45:08.800,1003.662604
5748692 *0001V,01/21/70 00:45:08.900,1003.691035
5748786 *0001V,01/21/70 00:45:09.000,1003.699737
5748895 *0001V,01/21/70 00:45:09.100,1003.701802
5748989 *0001V,01/21/70 00:45:09.200,1003.698928
5749082 *0001V,01/21/70 00:45:09.300,1003.711014
5749191 *0001V,01/21/70 00:45:09.400,1003.738956
5749285 *0001V,01/21/70 00:45:09.500,1003.735116
5749394 *0001V,01/21/70 00:45:09.600,1003.711454
5749488 *0001V,01/21/70 00:45:09.700,1003.720380
5749581 *0001V,01/21/70 00:45:09.800,1003.731258
5749691 *0001V,01/21/70 00:45:09.900,1003.724523
5749784 *0001V,01/21/70 00:45:10.000,1003.727916
5749893 *0001V,01/21/70 00:45:10.100,1003.724273
5749987 *0001V,01/21/70 00:45:10.200,1003.719625
5750096 *0001V,01/21/70 00:45:10.300,1003.739688
5750190 *0001V,01/21/70 00:45:10.400,1003.750848
5750283 *0001V,01/21/70 00:45:10.500,1003.761963
5750393 *0001V,01/21/70 00:45:10.600,1003.736306
5750486 *0001V,01/21/70 00:45:10.700,1003.724682
5750595 *0001V,01/21/70 00:45:10.800,1003.741640
5750689 *0001V,01/21/70 00:45:10.900,1003.738501
5750783 *0001V,01/21/70 00:45:11.000,1003.741145
5750892 *0001V,01/21/70 00:45:11.100,1003.747233
5750985 *0001V,01/21/70 00:45:11.200,1003.730563
5751095 *0001V,01/21/70 00:45:11.300,1003.725014
5751188 *0001V,01/21/70 00:45:11.400,1003.714103
5751282 *0001V,01/21/70 00:45:11.500,1003.707332
5751391 *0001V,01/21/70 00:45:11.600,1003.694171
5751485 *0001V,01/21/70 00:45:11.700,1003.652123
5751594 *0001V,01/21/70 00:45:11.800,1003.662539
5751687 *0001V,01/21/70 00:45:11.900,1003.665901
5751797 *0001V,01/21/70 00:45:12.000,1003.665127
5751890 *0001V,01/21/70 00:45:12.100,1003.672635
5751984 *0001V,01/21/70 00:45:12.200,1003.624578
5752093 *0001V,01/21/70 00:45:12.300,1003.630499
5752187 *0001V,01/21/70 00:45:12.400,1003.627663
5752296 *0001V,01/21/70 00:45:12.500,1003.636147
5752389 *0001V,01/21/70 00:45:12.600,1003.621799
5752483 *0001V,01/21/70 00:45:12.700,1003.606957
5752592 *0001V,01/21/70 00:45:12.800,1003.593149
5752686 *0001V,01/21/70 00:45:12.900,1003.577551
5752795 *0001V,01/21/70 00:45:13.000,1003.543645
5752889 *0001V,01/21/70 00:45:13.100,1003.557409
5752982 *0001V,01/21/70 00:45:13.200,1003.534724
5753091 *0001V,01/21/70 00:45:13.300,1003.528364
5753185 *0001V,01/21/70 00:45:13.400,1003.555074
5753294 *0001V,01/21/70 00:45:13.500,1003.566585
5753388 *0001V,01/21/70 00:45:13.600,1003.575897
5753497 *0001V,01/21/70 00:45:13.700,1003.583771
5753591 *0001V,01/21/70 00:45:13.800,1003.606870
5753684 *0001V,01/21/70 00:45:13.900,1003.593130
5753793 *0001V,01/21/70 00:45:14.000,1003.579098
5753887 *0001V,01/21/70 00:45:14.100,1003.589962
5753996 *0001V,01/21/70 00:45:14.200,1003.559009
5754090 *0001V,01/21/70 00:45:14.300,1003.597780
5754183 *0001V,01/21/70 00:45:14.400,1003.636211
5754293 *0001V,01/21/70 00:45:14.500,1003.655865
5754386 *0001V,01/21/70 00:45:14.600,1003.643079
5754495 *0001V,01/21/70 00:45:14.700,1003.681832
5754589 *0001V,01/21/70 00:45:14.800,1003.696287
5754683 *0001V,01/21/70 00:45:14.900,1003.721945
5754792 *0001V,01/21/70 00:45:15.000,1003.707320
5754885 *0001V,01/21/70 00:45:15.100,1003.702083
5754995 *0001V,01/21/70 00:45:15.200,1003.710846
5755088 *0001V,01/21/70 00:45:15.300,1003.716188
5755197 *0001V,01/21/70 00:45:15.400,1003.705418
5755291 *0001V,01/21/70 00:45:15.500,1003.683651
5755385 *0001V,01/21/70 00:45:15.600,1003.717107
5755494 *0001V,01/21/70 00:45:15.700,1003.739210
5755587 *0001V,01/21/70 00:45:15.800,1003.739672
5755681 *0001V,01/21/70 00:45:15.900,1003.696272
5755790 *0001V,01/21/70 00:45:16.000,1003.731648
5755884 *0001V,01/21/70 00:45:16.100,1003.744284
5755993 *0001V,01/21/70 00:45:16.200,1003.798799
5756087 *0001V,01/21/70 00:45:16.300,1003.801008
5756196 *0001V,01/21/70 00:45:16.400,1003.803035
5756289 *0001V,01/21/70 00:45:16.500,1003.798030
5756383 *0001V,01/21/70 00:45:16.600,1003.778878
5756492 *0001V,01/21/70 00:45:16.700,1003.771676
5756586 *0001V,01/21/70 00:45:16.800,1003.791445
5756695 *0001V,01/21/70 00:45:16.900,1003.806878
5756789 *0001V,01/21/70 00:45:17.000,1003.806045
5756882 *0001V,01/21/70 00:45:17.100,1003.824463
5756991 *0001V,01/21/70 00:45:17.200,1003.835527
5757085 *0001V,01/21/70 00:45:17.300,1003.802144
5757194 *0001V,01/21/70 00:45:17.400,1003.810081
5757288 *0001V,01/21/70 00:45:17.500,1003.840107
5757381 *0001V,01/21/70 00:45:17.600,1003.849468
5757491 *0001V,01/21/70 00:45:17.700,1003.811588
5757584 *0001V,01/21/70 00:45:17.800,1003.796366
5757693 *0001V,01/21/70 00:45:17.900,1003.815923
5757787 *0001V,01/21/70 00:45:18.000,1003.787116
5757896 *0001V,01/21/70 00:45:18.100,1003.801779
5757990 *0001V,01/21/70 00:45:18.200,1003.814822
5758083 *0001V,01/21/70 00:45:18.300,1003.777533
5758193 *0001V,01/21/70 00:45:18.400,1003.748650
5758286 *0001V,01/21/70 00:45:18.500,1003.773148
5758395 *0001V,01/21/70 00:45:18.600,1003.770224
5758489 *0001V,01/21/70 00:45:18.700,1003.737384
5758583 *0001V,01/21/70 00:45:18.800,1003.742719
5758692 *0001V,01/21/70 00:45:18.900,1003.744695
5758785 *0001V,01/21/70 00:45:19.000,1003.762193
5758895 *0001V,01/21/70 00:45:19.100,1003.754836
5758988 *0001V,01/21/70 00:45:19.200,1003.763084
5759082 *0001V,01/21/70 00:45:19.300,1003.707632
5759191 *0001V,01/21/70 00:45:19.400,1003.701278
5759285 *0001V,01/21/70 00:45:19.500,1003.691066
5759394 *0001V,01/21/70 00:45:19.600,1003.685585
5759487 *0001V,01/21/70 00:45:19.700,1003.675167
5759597 *0001V,01/21/70 00:45:19.800,1003.693576
5759690 *0001V,01/21/70 00:45:19.900,1003.686789
5759784 *0001V,01/21/70 00:45:20.000,1003.670405
5759893 *0001V,01/21/70 00:45:20.100,1003.660526
5759987 *0001V,01/21/70 00:45:20.200,1003.661856
5800096 *0001V,01/21/70 00:45:20.300,1003.690310
5800189 *0001V,01/21/70 00:45:20.400,1003.691904
5800283 *0001V,01/21/70 00:45:20.500,1003.690400
5800392 *0001V,01/21/70 00:45:20.600,1003.680759
5800486 *0001V,01/21/70 00:45:20.700,1003.698011
5800595 *0001V,01/21/70 00:45:20.800,1003.672590
5800689 *0001V,01/21/70 00:45:20.900,1003.655672
5800782 *0001V,01/21/70 00:45:21.000,1003.637395
5800891 *0001V,01/21/70 00:45:21.100,1003.599539
5800985 *0001V,01/21/70 00:45:21.200,1003.551648
5801094 *0001V,01/21/70 00:45:21.300,1003.528636
5801188 *0001V,01/21/70 00:45:21.400,1003.539048
5801281 *0001V,01/21/70 00:45:21.500,1003.574733
5801391 *0001V,01/21/70 00:45:21.600,1003.546733
5801484 *0001V,01/21/70 00:45:21.700,1003.559213
5801593 *0001V,01/21/70 00:45:21.800,1003.565288
5801687 *0001V,01/21/70 00:45:21.900,1003.564476
5801796 *0001V,01/21/70 00:45:22.000,1003.565009
5801890 *0001V,01/21/70 00:45:22.100,1003.549683
5801983 *0001V,01/21/70 00:45:22.200,1003.625197
5802093 *0001V,01/21/70 00:45:22.300,1003.653928
5802186 *0001V,01/21/70 00:45:22.400,1003.645323
5802295 *0001V,01/21/70 00:45:22.500,1003.644485
5802389 *0001V,01/21/70 00:45:22.600,1003.609598
5802483 *0001V,01/21/70 00:45:22.700,1003.631219
5802592 *0001V,01/21/70 00:45:22.800,1003.655381
5802685 *0001V,01/21/70 00:45:22.900,1003.664312
5802795 *0001V,01/21/70 00:45:23.000,1003.676419
5802888 *0001V,01/21/70 00:45:23.100,1003.689553
5802982 *0001V,01/21/70 00:45:23.200,1003.707082
5803091 *0001V,01/21/70 00:45:23.300,1003.733783
5803185 *0001V,01/21/70 00:45:23.400,1003.702956
5803294 *0001V,01/21/70 00:45:23.500,1003.723796
5803387 *0001V,01/21/70 00:45:23.600,1003.736651
5803481 *0001V,01/21/70 00:45:23.700,1003.761250
5803590 *0001V,01/21/70 00:45:23.800,1003.773503
5803684 *0001V,01/21/70 00:45:23.900,1003.747671
5803793 *0001V,01/21/70 00:45:24.000,1003.716103
5803887 *0001V,01/21/70 00:45:24.100,1003.775395
5803996 *0001V,01/21/70 00:45:24.200,1003.807253
5804089 *0001V,01/21/70 00:45:24.300,1003.812969
5804183 *0001V,01/21/70 00:45:24.400,1003.822738
5804292 *0001V,01/21/70 00:45:24.500,1003.832569
5804386 *0001V,01/21/70 00:45:24.600,1003.831983
5804495 *0001V,01/21/70 00:45:24.700,1003.826057
5804589 *0001V,01/21/70 00:45:24.800,1003.808110
5804682 *0001V,01/21/70 00:45:24.900,1003.797381
5804791 *0001V,01/21/70 00:45:25.000,1003.763355
5804885 *0001V,01/21/70 00:45:25.100,1003.764864
5804994 *0001V,01/21/70 00:45:25.200,1003.749294
5805088 *0001V,01/21/70 00:45:25.300,1003.776875
5805181 *0001V,01/21/70 00:45:25.400,1003.796490
5805291 *0001V,01/21/70 00:45:25.500,1003.780296
5805384 *0001V,01/21/70 00:45:25.600,1003.781188
5805493 *0001V,01/21/70 00:45:25.700,1003.777568
5805587 *0001V,01/21/70 00:45:25.800,1003.762807
5805696 *0001V,01/21/70 00:45:25.900,1003.751775
5805790 *0001V,01/21/70 00:45:26.000,1003.759337
5805883 *0001V,01/21/70 00:45:26.100,1003.757640
5805993 *0001V,01/21/70 00:45:26.200,1003.764716
5806086 *0001V,01/21/70 00:45:26.300,1003.763356
5806195 *0001V,01/21/70 00:45:26.400,1003.773353
5806289 *0001V,01/21/70 00:45:26.500,1003.766425
5806383 *0001V,01/21/70 00:45:26.600,1003.763699
5806492 *0001V,01/21/70 00:45:26.700,1003.757336
5806585 *0001V,01/21/70 00:45:26.800,1003.762185
5806695 *0001V,01/21/70 00:45:26.900,1003.762337
5806788 *0001V,01/21/70 00:45:27.000,1003.765245
5806882 *0001V,01/21/70 00:45:27.100,1003.781830
5806991 *0001V,01/21/70 00:45:27.200,1003.770237
5807085 *0001V,01/21/70 00:45:27.300,1003.783815
5807194 *0001V,01/21/70 00:45:27.400,1003.779643
5807287 *0001V,01/21/70 00:45:27.500,1003.776097
5807381 *0001V,01/21/70 00:45:27.600,1003.769616
5807490 *0001V,01/21/70 00:45:27.700,1003.773767
5807584 *0001V,01/21/70 00:45:27.800,1003.784511
5807693 *0001V,01/21/70 00:45:27.900,1003.765983
5807787 *0001V,01/21/70 00:45:28.000,1003.747289
5807896 *0001V,01/21/70 00:45:28.100,1003.754391
5807989 *0001V,01/21/70 00:45:28.200,1003.740700
5808083 *0001V,01/21/70 00:45:28.300,1003.739372
5808192 *0001V,01/21/70 00:45:28.400,1003.742866
5808286 *0001V,01/21/70 00:45:28.500,1003.754422
5808395 *0001V,01/21/70 00:45:28.600,1003.740611
5808489 *0001V,01/21/70 00:45:28.700,1003.716593
5808582 *0001V,01/21/70 00:45:28.800,1003.723360
5808691 *0001V,01/21/70 00:45:28.900,1003.717150
5808785 *0001V,01/21/70 00:45:29.000,1003.720682
5808894 *0001V,01/21/70 00:45:29.100,1003.717723
5808988 *0001V,01/21/70 00:45:29.200,1003.711214
5809081 *0001V,01/21/70 00:45:29.300,1003.702341
5809191 *0001V,01/21/70 00:45:29.400,1003.711794
5809284 *0001V,01/21/70 00:45:29.500,1003.701879
5809393 *0001V,01/21/70 00:45:29.600,1003.697613
5809487 *0001V,01/21/70 00:45:29.700,1003.685183
5809596 *0001V,01/21/70 00:45:29.800,1003.676687
5809690 *0001V,01/21/70 00:45:29.900,1003.678731
5809783 *0001V,01/21/70 00:45:30.000,1003.676517
5809893 *0001V,01/21/70 00:45:30.100,1003.673521
5809986 *0001V,01/21/70 00:45:30.200,1003.662320
5810095 *0001V,01/21/70 00:45:30.300,1003.680991
5810189 *0001V,01/21/70 00:45:30.400,1003.654588
5810283 *0001V,01/21/70 00:45:30.500,1003.661869
5810392 *0001V,01/21/70 00:45:30.600,1003.677885
5810485 *0001V,01/21/70 00:45:30.700,1003.645785
5810595 *0001V,01/21/70 00:45:30.800,1003.652192
5810688 *0001V,01/21/70 00:45:30.900,1003.680245
5810782 *0001V,01/21/70 00:45:31.000,1003.707481
5810891 *0001V,01/21/70 00:45:31.100,1003.690780
5810985 *0001V,01/21/70 00:45:31.200,1003.684908
5811094 *0001V,01/21/70 00:45:31.300,1003.675021
5811187 *0001V,01/21/70 00:45:31.400,1003.686360
5811281 *0001V,01/21/70 00:45:31.500,1003.704734
5811390 *0001V,01/21/70 00:45:31.600,1003.694318
5811484 *0001V,01/21/70 00:45:31.700,1003.694144
5811593 *0001V,01/21/70 00:45:31.800,1003.715117
5811687 *0001V,01/21/70 00:45:31.900,1003.711748
5811796 *0001V,01/21/70 00:45:32.000,1003.682860
5811889 *0001V,01/21/70 00:45:32.100,1003.687224
5811983 *0001V,01/21/70 00:45:32.200,1003.693700
5812092 *0001V,01/21/70 00:45:32.300,1003.698559
5812186 *0001V,01/21/70 00:45:32.400,1003.744641
5812295 *0001V,01/21/70 00:45:32.500,1003.753245
5812389 *0001V,01/21/70 00:45:32.600,1003.734160
5812482 *0001V,01/21/70 00:45:32.700,1003.758794
5812591 *0001V,01/21/70 00:45:32.800,1003.738406
5812685 *0001V,01/21/70 00:45:32.900,1003.716236
5812794 *0001V,01/21/70 00:45:33.000,1003.707327
5812888 *0001V,01/21/70 00:45:33.100,1003.729141
5812981 *0001V,01/21/70 00:45:33.200,1003.726148
5813091 *0001V,01/21/70 00:45:33.300,1003.719583
5813184 *0001V,01/21/70 00:45:33.400,1003.755136
5813293 *0001V,01/21/70 00:45:33.500,1003.757679
5813387 *0001V,01/21/70 00:45:33.600,1003.788629
5813496 *0001V,01/21/70 00:45:33.700,1003.779893
5813590 *0001V,01/21/70 00:45:33.800,1003.798316
5813683 *0001V,01/21/70 00:45:33.900,1003.791174
5813793 *0001V,01/21/70 00:45:34.000,1003.782600
5813886 *0001V,01/21/70 00:45:34.100,1003.809039
5813995 *0001V,01/21/70 00:45:34.200,1003.794542
5814089 *0001V,01/21/70 00:45:34.300,1003.753195
5814183 *0001V,01/21/70 00:45:34.400,1003.804014
5814292 *0001V,01/21/70 00:45:34.500,1003.808565
5814385 *0001V,01/21/70 00:45:34.600,1003.830268
5814495 *0001V,01/21/70 00:45:34.700,1003.837277
5814588 *0001V,01/21/70 00:45:34.800,1003.851180
5814682 *0001V,01/21/70 00:45:34.900,1003.832627
5814791 *0001V,01/21/70 00:45:35.000,1003.829228
5814885 *0001V,01/21/70 00:45:35.100,1003.819351
5814994 *0001V,01/21/70 00:45:35.200,1003.823875
5815087 *0001V,01/21/70 00:45:35.300,1003.827348
5815181 *0001V,01/21/70 00:45:35.400,1003.837362
5815290 *0001V,01/21/70 00:45:35.500,1003.824517
5815384 *0001V,01/21/70 00:45:35.600,1003.813972
5815493 *0001V,01/21/70 00:45:35.700,1003.809105
5815587 *0001V,01/21/70 00:45:35.800,1003.812370
5815696 *0001V,01/21/70 00:45:35.900,1003.820415
5815789 *0001V,01/21/70 00:45:36.000,1003.814577
5815883 *0001V,01/21/70 00:45:36.100,1003.794574
5815992 *0001V,01/21/70 00:45:36.200,1003.783902
5816086 *0001V,01/21/70 00:45:36.300,1003.779686
5816195 *0001V,01/21/70 00:45:36.400,1003.748194
5816289 *0001V,01/21/70 00:45:36.500,1003.734187
5816382 *0001V,01/21/70 00:45:36.600,1003.719384
5816491 *0001V,01/21/70 00:45:36.700,1003.712042
5816585 *0001V,01/21/70 00:45:36.800,1003.705196
5816694 *0001V,01/21/70 00:45:36.900,1003.692959
5816788 *0001V,01/21/70 00:45:37.000,1003.714458
5816881 *0001V,01/21/70 00:45:37.100,1003.727393
5816991 *0001V,01/21/70 00:45:37.200,1003.714995
5817084 *0001V,01/21/70 00:45:37.300,1003.712071
5817193 *0001V,01/21/70 00:45:37.400,1003.687862
5817287 *0001V,01/21/70 00:45:37.500,1003.657229
5817396 *0001V,01/21/70 00:45:37.600,1003.617330
5817490 *0001V,01/21/70 00:45:37.700,1003.617439
5817583 *0001V,01/21/70 00:45:37.800,1003.616175
5817693 *0001V,01/21/70 00:45:37.900,1003.652899
5817786 *0001V,01/21/70 00:45:38.000,1003.690937
5817895 *0001V,01/21/70 00:45:38.100,1003.681417
5817989 *0001V,01/21/70 00:45:38.200,1003.673727
5818083 *0001V,01/21/70 00:45:38.300,1003.674718
5818192 *0001V,01/21/70 00:45:38.400,1003.677149
5818285 *0001V,01/21/70 00:45:38.500,1003.686914
5818395 *0001V,01/21/70 00:45:38.600,1003.690008
5818488 *0001V,01/21/70 00:45:38.700,1003.648789
5818582 *0001V,01/21/70 00:45:38.800,1003.615844
5818691 *0001V,01/21/70 00:45:38.900,1003.655509
5818785 *0001V,01/21/70 00:45:39.000,1003.639001
5818894 *0001V,01/21/70 00:45:39.100,1003.664330
5818987 *0001V,01/21/70 00:45:39.200,1003.661790
5819097 *0001V,01/21/70 00:45:39.300,1003.637836
5819190 *0001V,01/21/70 00:45:39.400,1003.623174
5819284 *0001V,01/21/70 00:45:39.500,1003.606290
5819393 *0001V,01/21/70 00:45:39.600,1003.623063
5819487 *0001V,01/21/70 00:45:39.700,1003.644147
5819596 *0001V,01/21/70 00:45:39.800,1003.646452
5819689 *0001V,01/21/70 00:45:39.900,1003.667178
5819783 *0001V,01/21/70 00:45:40.000,1003.673028
5819892 *0001V,01/21/70 00:45:40.100,1003.676132
5819986 *0001V,01/21/70 00:45:40.200,1003.672365
5820095 *0001V,01/21/70 00:45:40.300,1003.681365
5820189 *0001V,01/21/70 00:45:40.400,1003.686712
5820282 *0001V,01/21/70 00:45:40.500,1003.697115
5820391 *0001V,01/21/70 00:45:40.600,1003.682215
5820485 *0001V,01/21/70 00:45:40.700,1003.725637
5820594 *0001V,01/21/70 00:45:40.800,1003.741349
5820688 *0001V,01/21/70 00:45:40.900,1003.725382
5820781 *0001V,01/21/70 00:45:41.000,1003.730265
5820891 *0001V,01/21/70 00:45:41.100,1003.736129
5820984 *0001V,01/21/70 00:45:41.200,1003.710505
5821093 *0001V,01/21/70 00:45:41.300,1003.779006
5821187 *0001V,01/21/70 00:45:41.400,1003.812607
5821296 *0001V,01/21/70 00:45:41.500,1003.837137
5821390 *0001V,01/21/70 00:45:41.600,1003.849306
5821483 *0001V,01/21/70 00:45:41.700,1003.847640
5821593 *0001V,01/21/70 00:45:41.800,1003.858992
5821686 *0001V,01/21/70 00:45:41.900,1003.859370
5821795 *0001V,01/21/70 00:45:42.000,1003.861789
5821889 *0001V,01/21/70 00:45:42.100,1003.854661
5821983 *0001V,01/21/70 00:45:42.200,1003.860986
5822092 *0001V,01/21/70 00:45:42.300,1003.830573
5822185 *0001V,01/21/70 00:45:42.400,1003.864130
5822295 *0001V,01/21/70 00:45:42.500,1003.872074
5822388 *0001V,01/21/70 00:45:42.600,1003.890825
5822482 *0001V,01/21/70 00:45:42.700,1003.880261
5822591 *0001V,01/21/70 00:45:42.800,1003.867711
5822685 *0001V,01/21/70 00:45:42.900,1003.849195
5822794 *0001V,01/21/70 00:45:43.000,1003.847395
5822887 *0001V,01/21/70 00:45:43.100,1003.850360
5822981 *0001V,01/21/70 00:45:43.200,1003.846355
5823090 *0001V,01/21/70 00:45:43.300,1003.849791
5823184 *0001V,01/21/70 00:45:43.400,1003.846434
5823293 *0001V,01/21/70 00:45:43.500,1003.807172
5823387 *0001V,01/21/70 00:45:43.600,1003.775876
5823496 *0001V,01/21/70 00:45:43.700,1003.769651
5823589 *0001V,01/21/70 00:45:43.800,1003.804771
5823683 *0001V,01/21/70 00:45:43.900,1003.817961
5823792 *0001V,01/21/70 00:45:44.000,1003.814280
5823886 *0001V,01/21/70 00:45:44.100,1003.822620
5823995 *0001V,01/21/70 00:45:44.200,1003.796823
5824089 *0001V,01/21/70 00:45:44.300,1003.782008
5824182 *0001V,01/21/70 00:45:44.400,1003.760965
5824291 *0001V,01/21/70 00:45:44.500,1003.762679
5824385 *0001V,01/21/70 00:45:44.600,1003.713270
5824494 *0001V,01/21/70 00:45:44.700,1003.769955
5824588 *0001V,01/21/70 00:45:44.800,1003.762564
5824681 *0001V,01/21/70 00:45:44.900,1003.761452
5824791 *0001V,01/21/70 00:45:45.000,1003.748472
5824884 *0001V,01/21/70 00:45:45.100,1003.728506
5824993 *0001V,01/21/70 00:45:45.200,1003.664649
5825087 *0001V,01/21/70 00:45:45.300,1003.675118
5825196 *0001V,01/21/70 00:45:45.400,1003.679786
5825290 *0001V,01/21/70 00:45:45.500,1003.660038
5825383 *0001V,01/21/70 00:45:45.600,1003.619549
5825493 *0001V,01/21/70 00:45:45.700,1003.641193
5825586 *0001V,01/21/70 00:45:45.800,1003.614077
5825695 *0001V,01/21/70 00:45:45.900,1003.608334
5825789 *0001V,01/21/70 00:45:46.000,1003.637948
5825883 *0001V,01/21/70 00:45:46.100,1003.607766
5825992 *0001V,01/21/70 00:45:46.200,1003.618695
5826085 *0001V,01/21/70 00:45:46.300,1003.576026
5826195 *0001V,01/21/70 00:45:46.400,1003.555634
5826288 *0001V,01/21/70 00:45:46.500,1003.591815
5826382 *0001V,01/21/70 00:45:46.600,1003.557068
5826491 *0001V,01/21/70 00:45:46.700,1003.569819
5826585 *0001V,01/21/70 00:45:46.800,1003.597599
5826694 *0001V,01/21/70 00:45:46.900,1003.595504
5826787 *0001V,01/21/70 00:45:47.000,1003.620473
5826897 *0001V,01/21/70 00:45:47.100,1003.576652
5826990 *0001V,01/21/70 00:45:47.200,1003.587463
5827084 *0001V,01/21/70 00:45:47.300,1003.558595
5827193 *0001V,01/21/70 00:45:47.400,1003.587334
5827287 *0001V,01/21/70 00:45:47.500,1003.550564
5827396 *0001V,01/21/70 00:45:47.600,1003.618516
5827489 *0001V,01/21/70 00:45:47.700,1003.638000
5827583 *0001V,01/21/70 00:45:47.800,1003.621092
5827692 *0001V,01/21/70 00:45:47.900,1003.626533
5827786 *0001V,01/21/70 00:45:48.000,1003.634619
5827895 *0001V,01/21/70 00:45:48.100,1003.653511
5827989 *0001V,01/21/70 00:45:48.200,1003.671054
5828082 *0001V,01/21/70 00:45:48.300,1003.661550
5828191 *0001V,01/21/70 00:45:48.400,1003.685382
5828285 *0001V,01/21/70 00:45:48.500,1003.701200
5828394 *0001V,01/21/70 00:45:48.600,1003.732209
5828488 *0001V,01/21/70 00:45:48.700,1003.690743
5828581 *0001V,01/21/70 00:45:48.800,1003.702312
5828691 *0001V,01/21/70 00:45:48.900,1003.747444
5828784 *0001V,01/21/70 00:45:49.000,1003.732811
5828893 *0001V,01/21/70 00:45:49.100,1003.719005
5828987 *0001V,01/21/70 00:45:49.200,1003.707466
5829096 *0001V,01/21/70 00:45:49.300,1003.715121
5829190 *0001V,01/21/70 00:45:49.400,1003.727305
5829283 *0001V,01/21/70 00:45:49.500,1003.744798
5829393 *0001V,01/21/70 00:45:49.600,1003.746956
5829486 *0001V,01/21/70 00:45:49.700,1003.736946
5829595 *0001V,01/21/70 00:45:49.800,1003.741988
5829689 *0001V,01/21/70 00:45:49.900,1003.749527
5829783 *0001V,01/21/70 00:45:50.000,1003.720192
5829892 *0001V,01/21/70 00:45:50.100,1003.730513
5829985 *0001V,01/21/70 00:45:50.200,1003.696228
5830095 *0001V,01/21/70 00:45:50.300,1003.716316
5830188 *0001V,01/21/70 00:45:50.400,1003.713994
5830282 *0001V,01/21/70 00:45:50.500,1003.707839
5830391 *0001V,01/21/70 00:45:50.600,1003.678113
5830485 *0001V,01/21/70 00:45:50.700,1003.682610
5830594 *0001V,01/21/70 00:45:50.800,1003.675441
5830687 *0001V,01/21/70 00:45:50.900,1003.652051
5830797 *0001V,01/21/70 00:45:51.000,1003.674931
5830890 *0001V,01/21/70 00:45:51.100,1003.668935
5830984 *0001V,01/21/70 00:45:51.200,1003.651184
5831093 *0001V,01/21/70 00:45:51.300,1003.671646
5831187 *0001V,01/21/70 00:45:51.400,1003.669955
5831296 *0001V,01/21/70 00:45:51.500,1003.677353
5831389 *0001V,01/21/70 00:45:51.600,1003.659457
5831483 *0001V,01/21/70 00:45:51.700,1003.671083
5831592 *0001V,01/21/70 00:45:51.800,1003.660200
5831686 *0001V,01/21/70 00:45:51.900,1003.618103
5831795 *0001V,01/21/70 00:45:52.000,1003.618083
5831889 *0001V,01/21/70 00:45:52.100,1003.612037
5831982 *0001V,01/21/70 00:45:52.200,1003.640370
5832091 *0001V,01/21/70 00:45:52.300,1003.711089
5832185 *0001V,01/21/70 00:45:52.400,1003.693635
5832294 *0001V,01/21/70 00:45:52.500,1003.679246
5832388 *0001V,01/21/70 00:45:52.600,1003.677667
5832481 *0001V,01/21/70 00:45:52.700,1003.716465
5832591 *0001V,01/21/70 00:45:52.800,1003.703708
5832684 *0001V,01/21/70 00:45:52.900,1003.646326
5832793 *0001V,01/21/70 00:45:53.000,1003.680834
5832887 *0001V,01/21/70 00:45:53.100,1003.721406
5832996 *0001V,01/21/70 00:45:53.200,1003.710622
5833090 *0001V,01/21/70 00:45:53.300,1003.714230
5833183 *0001V,01/21/70 00:45:53.400,1003.739733
5833293 *0001V,01/21/70 00:45:53.500,1003.717615
5833386 *0001V,01/21/70 00:45:53.600,1003.683889
5833495 *0001V,01/21/70 00:45:53.700,1003.628867
5833589 *0001V,01/21/70 00:45:53.800,1003.619202
5833683 *0001V,01/21/70 00:45:53.900,1003.601526
5833792 *0001V,01/21/70 00:45:54.000,1003.629373
5833885 *0001V,01/21/70 00:45:54.100,1003.630133
5833995 *0001V,01/21/70 00:45:54.200,1003.632214
5834088 *0001V,01/21/70 00:45:54.300,1003.652620
5834182 *0001V,01/21/70 00:45:54.400,1003.632366
5834291 *0001V,01/21/70 00:45:54.500,1003.571873
5834385 *0001V,01/21/70 00:45:54.600,1003.631003
5834494 *0001V,01/21/70 00:45:54.700,1003.600569
5834587 *0001V,01/21/70 00:45:54.800,1003.623504
5834681 *0001V,01/21/70 00:45:54.900,1003.600699
5834790 *0001V,01/21/70 00:45:55.000,1003.622818
5834884 *0001V,01/21/70 00:45:55.100,1003.618438
5834993 *0001V,01/21/70 00:45:55.200,1003.627208
5835087 *0001V,01/21/70 00:45:55.300,1003.619633
5835196 *0001V,01/21/70 00:45:55.400,1003.627882
5835289 *0001V,01/21/70 00:45:55.500,1003.626267
5835383 *0001V,01/21/70 00:45:55.600,1003.619908
5835492 *0001V,01/21/70 00:45:55.700,1003.615219
5835586 *0001V,01/21/70 00:45:55.800,1003.623742
5835695 *0001V,01/21/70 00:45:55.900,1003.649293
5835789 *0001V,01/21/70 00:45:56.000,1003.633609
5835882 *0001V,01/21/70 00:45:56.100,1003.643932
5835991 *0001V,01/21/70 00:45:56.200,1003.652132
5836085 *0001V,01/21/70 00:45:56.300,1003.669007
5836194 *0001V,01/21/70 00:45:56.400,1003.669234
5836288 *0001V,01/21/70 00:45:56.500,1003.659534
5836381 *0001V,01/21/70 00:45:56.600,1003.665616
5836491 *0001V,01/21/70 00:45:56.700,1003.628718
5836584 *0001V,01/21/70 00:45:56.800,1003.627532
5836693 *0001V,01/21/70 00:45:56.900,1003.639370
5836787 *0001V,01/21/70 00:45:57.000,1003.633411
5836896 *0001V,01/21/70 00:45:57.100,1003.606076
5836990 *0001V,01/21/70 00:45:57.200,1003.634701
5837083 *0001V,01/21/70 00:45:57.300,1003.669974
5837193 *0001V,01/21/70 00:45:57.400,1003.689594
5837286 *0001V,01/21/70 00:45:57.500,1003.697694
5837395 *0001V,01/21/70 00:45:57.600,1003.681905
5837489 *0001V,01/21/70 00:45:57.700,1003.669257
5837583 *0001V,01/21/70 00:45:57.800,1003.694979
5837692 *0001V,01/21/70 00:45:57.900,1003.700157
5837785 *0001V,01/21/70 00:45:58.000,1003.720859
5837895 *0001V,01/21/70 00:45:58.100,1003.757935
5837988 *0001V,01/21/70 00:45:58.200,1003.742158
5838082 *0001V,01/21/70 00:45:58.300,1003.775319
5838191 *0001V,01/21/70 00:45:58.400,1003.791823
5838285 *0001V,01/21/70 00:45:58.500,1003.757853
5838394 *0001V,01/21/70 00:45:58.600,1003.730082
5838487 *0001V,01/21/70 00:45:58.700,1003.741503
5838597 *0001V,01/21/70 00:45:58.800,1003.763979
5838690 *0001V,01/21/70 00:45:58.900,1003.782483
5838784 *0001V,01/21/70 00:45:59.000,1003.799672
5838893 *0001V,01/21/70 00:45:59.100,1003.807243
5838987 *0001V,01/21/70 00:45:59.200,1003.802001
5839096 *0001V,01/21/70 00:45:59.300,1003.805601
5839189 *0001V,01/21/70 00:45:59.400,1003.780098
5839283 *0001V,01/21/70 00:45:59.500,1003.777928
5839392 *0001V,01/21/70 00:45:59.600,1003.759502
5839486 *0001V,01/21/70 00:45:59.700,1003.761457
5839595 *0001V,01/21/70 00:45:59.800,1003.763005
5839689 *0001V,01/21/70 00:45:59.900,1003.741613
5839782 *0001V,01/21/70 00:46:00.000,1003.726293
5839891 *0001V,01/21/70 00:46:00.100,1003.757126
5839985 *0001V,01/21/70 00:46:00.200,1003.738899
5840094 *0001V,01/21/70 00:46:00.300,1003.719761
5840188 *0001V,01/21/70 00:46:00.400,1003.716772
5840281 *0001V,01/21/70 00:46:00.500,1003.672620
5840391 *0001V,01/21/70 00:46:00.600,1003.658569
5840484 *0001V,01/21/70 00:46:00.700,1003.672036
5840593 *0001V,01/21/70 00:46:00.800,1003.706275
5840687 *0001V,01/21/70 00:46:00.900,1003.676572
5840796 *0001V,01/21/70 00:46:01.000,1003.641612
5840890 *0001V,01/21/70 00:46:01.100,1003.633957
5840983 *0001V,01/21/70 00:46:01.200,1003.654269
5841093 *0001V,01/21/70 00:46:01.300,1003.679538
5841186 *0001V,01/21/70 00:46:01.400,1003.619091
5841295 *0001V,01/21/70 00:46:01.500,1003.671364
5841389 *0001V,01/21/70 00:46:01.600,1003.690309
5841483 *0001V,01/21/70 00:46:01.700,1003.680217
5841592 *0001V,01/21/70 00:46:01.800,1003.681359
5841685 *0001V,01/21/70 00:46:01.900,1003.646704
5841795 *0001V,01/21/70 00:46:02.000,1003.636878
5841888 *0001V,01/21/70 00:46:02.100,1003.606053
5841982 *0001V,01/21/70 00:46:02.200,1003.660773
5842091 *0001V,01/21/70 00:46:02.300,1003.666508
5842185 *0001V,01/21/70 00:46:02.400,1003.681162
5842294 *0001V,01/21/70 00:46:02.500,1003.693639
5842387 *0001V,01/21/70 00:46:02.600,1003.699470
5842481 *0001V,01/21/70 00:46:02.700,1003.690752
5842590 *0001V,01/21/70 00:46:02.800,1003.660224
5842684 *0001V,01/21/70 00:46:02.900,1003.673335
5842793 *0001V,01/21/70 00:46:03.000,1003.706761
5842887 *0001V,01/21/70 00:46:03.100,1003.709877
5842996 *0001V,01/21/70 00:46:03.200,1003.711618
5843089 *0001V,01/21/70 00:46:03.300,1003.693264
5843183 *0001V,01/21/70 00:46:03.400,1003.718836
5843292 *0001V,01/21/70 00:46:03.500,1003.745131
5843386 *0001V,01/21/70 00:46:03.600,1003.731013
5843495 *0001V,01/21/70 00:46:03.700,1003.730177
5843589 *0001V,01/21/70 00:46:03.800,1003.752569
5843682 *0001V,01/21/70 00:46:03.900,1003.731992
5843791 *0001V,01/21/70 00:46:04.000,1003.719865
5843885 *0001V,01/21/70 00:46:04.100,1003.693997
5843994 *0001V,01/21/70 00:46:04.200,1003.731160
5844088 *0001V,01/21/70 00:46:04.300,1003.770072
5844181 *0001V,01/21/70 00:46:04.400,1003.756488
5844291 *0001V,01/21/70 00:46:04.500,1003.743678
5844384 *0001V,01/21/70 00:46:04.600,1003.793715
5844493 *0001V,01/21/70 00:46:04.700,1003.810926
5844587 *0001V,01/21/70 00:46:04.800,1003.808959
5844696 *0001V,01/21/70 00:46:04.900,1003.791358
5844790 *0001V,01/21/70 00:46:05.000,1003.808791
5844883 *0001V,01/21/70 00:46:05.100,1003.805725
5844993 *0001V,01/21/70 00:46:05.200,1003.810683
5845086 *0001V,01/21/70 00:46:05.300,1003.761989
5845195 *0001V,01/21/70 00:46:05.400,1003.793129
5845289 *0001V,01/21/70 00:46:05.500,1003.752302
5845383 *0001V,01/21/70 00:46:05.600,1003.774197
5845492 *0001V,01/21/70 00:46:05.700,1003.780571
5845585 *0001V,01/21/70 00:46:05.800,1003.782490
5845695 *0001V,01/21/70 00:46:05.900,1003.757075
5845788 *0001V,01/21/70 00:46:06.000,1003.756147
5845882 *0001V,01/21/70 00:46:06.100,1003.725300
5845991 *0001V,01/21/70 00:46:06.200,1003.758896
5846085 *0001V,01/21/70 00:46:06.300,1003.781730
5846194 *0001V,01/21/70 00:46:06.400,1003.768440
5846287 *0001V,01/21/70 00:46:06.500,1003.758391
5846397 *0001V,01/21/70 00:46:06.600,1003.749111
5846490 *0001V,01/21/70 00:46:06.700,1003.746023
5846584 *0001V,01/21/70 00:46:06.800,1003.717580
5846693 *0001V,01/21/70 00:46:06.900,1003.707892
5846787 *0001V,01/21/70 00:46:07.000,1003.746806
5846896 *0001V,01/21/70 00:46:07.100,1003.709909
5846989 *0001V,01/21/70 00:46:07.200,1003.670074
5847083 *0001V,01/21/70 00:46:07.300,1003.644309
5847192 *0001V,01/21/70 00:46:07.400,1003.663364
5847286 *0001V,01/21/70 00:46:07.500,1003.664250
5847395 *0001V,01/21/70 00:46:07.600,1003.644967
5847489 *0001V,01/21/70 00:46:07.700,1003.674231
5847582 *0001V,01/21/70 00:46:07.800,1003.649929
5847691 *0001V,01/21/70 00:46:07.900,1003.630619
5847785 *0001V,01/21/70 00:46:08.000,1003.631904
5847894 *0001V,01/21/70 00:46:08.100,1003.669245
5847988 *0001V,01/21/70 00:46:08.200,1003.614640
5848081 *0001V,01/21/70 00:46:08.300,1003.625659
5848191 *0001V,01/21/70 00:46:08.400,1003.607854
5848284 *0001V,01/21/70 00:46:08.500,1003.668835
5848393 *0001V,01/21/70 00:46:08.600,1003.667150
5848487 *0001V,01/21/70 00:46:08.700,1003.666096
5848596 *0001V,01/21/70 00:46:08.800,1003.645641
5848690 *0001V,01/21/70 00:46:08.900,1003.679376
5848783 *0001V,01/21/70 00:46:09.000,1003.649486
5848893 *0001V,01/21/70 00:46:09.100,1003.658779
5848986 *0001V,01/21/70 00:46:09.200,1003.607184
5849095 *0001V,01/21/70 00:46:09.300,1003.583863
5849189 *0001V,01/21/70 00:46:09.400,1003.589085
5849283 *0001V,01/21/70 00:46:09.500,1003.639943
5849392 *0001V,01/21/70 00:46:09.600,1003.652690
5849485 *0001V,01/21/70 00:46:09.700,1003.616676
5849595 *0001V,01/21/70 00:46:09.800,1003.648126
5849688 *0001V,01/21/70 00:46:09.900,1003.623751
5849782 *0001V,01/21/70 00:46:10.000,1003.659780
5849891 *0001V,01/21/70 00:46:10.100,1003.672394
5849985 *0001V,01/21/70 00:46:10.200,1003.659550
5850094 *0001V,01/21/70 00:46:10.300,1003.640129
5850187 *0001V,01/21/70 00:46:10.400,1003.651233
5850281 *0001V,01/21/70 00:46:10.500,1003.660961
5850390 *0001V,01/21/70 00:46:10.600,1003.701549
5850484 *0001V,01/21/70 00:46:10.700,1003.705760
5850593 *0001V,01/21/70 00:46:10.800,1003.717940
5850687 *0001V,01/21/70 00:46:10.900,1003.682046
5850796 *0001V,01/21/70 00:46:11.000,1003.682733
5850889 *0001V,01/21/70 00:46:11.100,1003.665823
5850983 *0001V,01/21/70 00:46:11.200,1003.692764
5851092 *0001V,01/21/70 00:46:11.300,1003.695688
5851186 *0001V,01/21/70 00:46:11.400,1003.695091
5851295 *0001V,01/21/70 00:46:11.500,1003.622696
5851389 *0001V,01/21/70 00:46:11.600,1003.677997
5851482 *0001V,01/21/70 00:46:11.700,1003.673161
5851591 *0001V,01/21/70 00:46:11.800,1003.666067
5851685 *0001V,01/21/70 00:46:11.900,1003.684554
5851794 *0001V,01/21/70 00:46:12.000,1003.681902
5851888 *0001V,01/21/70 00:46:12.100,1003.662794
5851981 *0001V,01/21/70 00:46:12.200,1003.699788
5852091 *0001V,01/21/70 00:46:12.300,1003.706960
5852184 *0001V,01/21/70 00:46:12.400,1003.698284
5852293 *0001V,01/21/70 00:46:12.500,1003.698730
5852387 *0001V,01/21/70 00:46:12.600,1003.687496
5852496 *0001V,01/21/70 00:46:12.700,1003.709382
5852590 *0001V,01/21/70 00:46:12.800,1003.732480
5852683 *0001V,01/21/70 00:46:12.900,1003.743606
5852793 *0001V,01/21/70 00:46:13.000,1003.752247
5852886 *0001V,01/21/70 00:46:13.100,1003.767081
5852995 *0001V,01/21/70 00:46:13.200,1003.776329
5853089 *0001V,01/21/70 00:46:13.300,1003.779144
5853183 *0001V,01/21/70 00:46:13.400,1003.751643
5853292 *0001V,01/21/70 00:46:13.500,1003.749510
5853385 *0001V,01/21/70 00:46:13.600,1003.749258
5853495 *0001V,01/21/70 00:46:13.700,1003.746805
5853588 *0001V,01/21/70 00:46:13.800,1003.718528
5853682 *0001V,01/21/70 00:46:13.900,1003.732351
5853791 *0001V,01/21/70 00:46:14.000,1003.748384
5853885 *0001V,01/21/70 00:46:14.100,1003.767168
5853994 *0001V,01/21/70 00:46:14.200,1003.726418
5854087 *0001V,01/21/70 00:46:14.300,1003.717355
5854181 *0001V,01/21/70 00:46:14.400,1003.709561
5854290 *0001V,01/21/70 00:46:14.500,1003.716820
5854384 *0001V,01/21/70 00:46:14.600,1003.708787
5854493 *0001V,01/21/70 00:46:14.700,1003.726712
5854587 *0001V,01/21/70 00:46:14.800,1003.705211
5854696 *0001V,01/21/70 00:46:14.900,1003.718072
5854789 *0001V,01/21/70 00:46:15.000,1003.706597
5854883 *0001V,01/21/70 00:46:15.100,1003.707194
5854992 *0001V,01/21/70 00:46:15.200,1003.716756
5855086 *0001V,01/21/70 00:46:15.300,1003.710711
5855195 *0001V,01/21/70 00:46:15.400,1003.721098
5855289 *0001V,01/21/70 00:46:15.500,1003.679158
5855382 *0001V,01/21/70 00:46:15.600,1003.718692
5855491 *0001V,01/21/70 00:46:15.700,1003.723333
5855585 *0001V,01/21/70 00:46:15.800,1003.699592
5855694 *0001V,01/21/70 00:46:15.900,1003.710306
5855788 *0001V,01/21/70 00:46:16.000,1003.695468
5855881 *0001V,01/21/70 00:46:16.100,1003.716987
5855991 *0001V,01/21/70 00:46:16.200,1003.718883
5856084 *0001V,01/21/70 00:46:16.300,1003.702529
5856193 *0001V,01/21/70 00:46:16.400,1003.735675
5856287 *0001V,01/21/70 00:46:16.500,1003.695779
5856396 *0001V,01/21/70 00:46:16.600,1003.694044
5856490 *0001V,01/21/70 00:46:16.700,1003.718728
5856583 *0001V,01/21/70 00:46:16.800,1003.763182
5856693 *0001V,01/21/70 00:46:16.900,1003.748496
5856786 *0001V,01/21/70 00:46:17.000,1003.737663
5856895 *0001V,01/21/70 00:46:17.100,1003.744379
5856989 *0001V,01/21/70 00:46:17.200,1003.724031
5857083 *0001V,01/21/70 00:46:17.300,1003.732770
5857192 *0001V,01/21/70 00:46:17.400,1003.717699
5857285 *0001V,01/21/70 00:46:17.500,1003.734214
5857395 *0001V,01/21/70 00:46:17.600,1003.749399
5857488 *0001V,01/21/70 00:46:17.700,1003.733600
5857582 *0001V,01/21/70 00:46:17.800,1003.714523
5857691 *0001V,01/21/70 00:46:17.900,1003.741000
5857785 *0001V,01/21/70 00:46:18.000,1003.703081
5857894 *0001V,01/21/70 00:46:18.100,1003.674759
5857987 *0001V,01/21/70 00:46:18.200,1003.720544
5858081 *0001V,01/21/70 00:46:18.300,1003.753658
5858190 *0001V,01/21/70 00:46:18.400,1003.731905
5858284 *0001V,01/21/70 00:46:18.500,1003.725451
5858393 *0001V,01/21/70 00:46:18.600,1003.719822
5858487 *0001V,01/21/70 00:46:18.700,1003.766145
5858596 *0001V,01/21/70 00:46:18.800,1003.742213
5858689 *0001V,01/21/70 00:46:18.900,1003.720444
5858783 *0001V,01/21/70 00:46:19.000,1003.721990
5858892 *0001V,01/21/70 00:46:19.100,1003.748578
5858986 *0001V,01/21/70 00:46:19.200,1003.769093
5859095 *0001V,01/21/70 00:46:19.300,1003.759915
5859189 *0001V,01/21/70 00:46:19.400,1003.747800
5859282 *0001V,01/21/70 00:46:19.500,1003.749132
5859391 *0001V,01/21/70 00:46:19.600,1003.744046
5859485 *0001V,01/21/70 00:46:19.700,1003.748289
5859594 *0001V,01/21/70 00:46:19.800,1003.759885
5859688 *0001V,01/21/70 00:46:19.900,1003.758559
5859781 *0001V,01/21/70 00:46:20.000,1003.721009
5859891 *0001V,01/21/70 00:46:20.100,1003.728375
5859984 *0001V,01/21/70 00:46:20.200,1003.732726
5900093 *0001V,01/21/70 00:46:20.300,1003.713893
5900187 *0001V,01/21/70 00:46:20.400,1003.701678
5900296 *0001V,01/21/70 00:46:20.500,1003.711584
5900390 *0001V,01/21/70 00:46:20.600,1003.720785
5900483 *0001V,01/21/70 00:46:20.700,1003.712276
5900593 *0001V,01/21/70 00:46:20.800,1003.690881
5900686 *0001V,01/21/70 00:46:20.900,1003.702872
5900795 *0001V,01/21/70 00:46:21.000,1003.686134
5900889 *0001V,01/21/70 00:46:21.100,1003.676916
5900983 *0001V,01/21/70 00:46:21.200,1003.699112
5901092 *0001V,01/21/70 00:46:21.300,1003.686745
5901185 *0001V,01/21/70 00:46:21.400,1003.671420
5901295 *0001V,01/21/70 00:46:21.500,1003.651176
5901388 *0001V,01/21/70 00:46:21.600,1003.654989
5901482 *0001V,01/21/70 00:46:21.700,1003.689940
5901591 *0001V,01/21/70 00:46:21.800,1003.700427
5901685 *0001V,01/21/70 00:46:21.900,1003.701220
5901794 *0001V,01/21/70 00:46:22.000,1003.700721
5901887 *0001V,01/21/70 00:46:22.100,1003.702152
5901981 *0001V,01/21/70 00:46:22.200,1003.702426
5902090 *0001V,01/21/70 00:46:22.300,1003.690520
5902184 *0001V,01/21/70 00:46:22.400,1003.690009
5902293 *0001V,01/21/70 00:46:22.500,1003.682566
5902387 *0001V,01/21/70 00:46:22.600,1003.708197
5902496 *0001V,01/21/70 00:46:22.700,1003.709145
5902589 *0001V,01/21/70 00:46:22.800,1003.688781
5902683 *0001V,01/21/70 00:46:22.900,1003.696348
5902792 *0001V,01/21/70 00:46:23.000,1003.681938
5902886 *0001V,01/21/70 00:46:23.100,1003.674887
5902995 *0001V,01/21/70 00:46:23.200,1003.692894
5903089 *0001V,01/21/70 00:46:23.300,1003.676272
5903182 *0001V,01/21/70 00:46:23.400,1003.663723
5903291 *0001V,01/21/70 00:46:23.500,1003.697346
5903385 *0001V,01/21/70 00:46:23.600,1003.720012
5903494 *0001V,01/21/70 00:46:23.700,1003.728144
5903588 *0001V,01/21/70 00:46:23.800,1003.729616
5903681 *0001V,01/21/70 00:46:23.900,1003.703791
5903791 *0001V,01/21/70 00:46:24.000,1003.736998
5903884 *0001V,01/21/70 00:46:24.100,1003.773275
5903993 *0001V,01/21/70 00:46:24.200,1003.717843
5904087 *0001V,01/21/70 00:46:24.300,1003.718930
5904196 *0001V,01/21/70 00:46:24.400,1003.680722
5904290 *0001V,01/21/70 00:46:24.500,1003.712761
5904383 *0001V,01/21/70 00:46:24.600,1003.711805
5904493 *0001V,01/21/70 00:46:24.700,1003.721333
5904586 *0001V,01/21/70 00:46:24.800,1003.730931
5904695 *0001V,01/21/70 00:46:24.900,1003.714191
5904789 *0001V,01/21/70 00:46:25.000,1003.718819
5904883 *0001V,01/21/70 00:46:25.100,1003.741552
5904992 *0001V,01/21/70 00:46:25.200,1003.786012
5905085 *0001V,01/21/70 00:46:25.300,1003.766388
5905195 *0001V,01/21/70 00:46:25.400,1003.762186
5905288 *0001V,01/21/70 00:46:25.500,1003.784224
5905382 *0001V,01/21/70 00:46:25.600,1003.776131
5905491 *0001V,01/21/70 00:46:25.700,1003.810968
5905585 *0001V,01/21/70 00:46:25.800,1003.793212
5905694 *0001V,01/21/70 00:46:25.900,1003.766322
5905787 *0001V,01/21/70 00:46:26.000,1003.794565
5905897 *0001V,01/21/70 00:46:26.100,1003.816375
5905990 *0001V,01/21/70 00:46:26.200,1003.782353
5906084 *0001V,01/21/70 00:46:26.300,1003.797807
5906193 *0001V,01/21/70 00:46:26.400,1003.789288
5906287 *0001V,01/21/70 00:46:26.500,1003.817907
5906396 *0001V,01/21/70 00:46:26.600,1003.777915
5906489 *0001V,01/21/70 00:46:26.700,1003.731990
5906583 *0001V,01/21/70 00:46:26.800,1003.757825
5906692 *0001V,01/21/70 00:46:26.900,1003.763894
5906786 *0001V,01/21/70 00:46:27.000,1003.752568
5906895 *0001V,01/21/70 00:46:27.100,1003.768546
5906989 *0001V,01/21/70 00:46:27.200,1003.757671
5907082 *0001V,01/21/70 00:46:27.300,1003.729609
5907191 *0001V,01/21/70 00:46:27.400,1003.706412
5907285 *0001V,01/21/70 00:46:27.500,1003.692809
5907394 *0001V,01/21/70 00:46:27.600,1003.713585
5907488 *0001V,01/21/70 00:46:27.700,1003.709889
5907581 *0001V,01/21/70 00:46:27.800,1003.699128
5907691 *0001V,01/21/70 00:46:27.900,1003.691197
5907784 *0001V,01/21/70 00:46:28.000,1003.673017
5907893 *0001V,01/21/70 00:46:28.100,1003.671692
5907987 *0001V,01/21/70 00:46:28.200,1003.664728
5908096 *0001V,01/21/70 00:46:28.300,1003.653579
5908190 *0001V,01/21/70 00:46:28.400,1003.655761
5908283 *0001V,01/21/70 00:46:28.500,1003.637563
5908393 *0001V,01/21/70 00:46:28.600,1003.644008
5908486 *0001V,01/21/70 00:46:28.700,1003.593685
5908595 *0001V,01/21/70 00:46:28.800,1003.621917
5908689 *0001V,01/21/70 00:46:28.900,1003.604539
5908783 *0001V,01/21/70 00:46:29.000,1003.580475
5908892 *0001V,01/21/70 00:46:29.100,1003.616096
5908985 *0001V,01/21/70 00:46:29.200,1003.636723
5909095 *0001V,01/21/70 00:46:29.300,1003.606164
5909188 *0001V,01/21/70 00:46:29.400,1003.632212
5909282 *0001V,01/21/70 00:46:29.500,1003.613780
5909391 *0001V,01/21/70 00:46:29.600,1003.628730
5909485 *0001V,01/21/70 00:46:29.700,1003.622601
5909594 *0001V,01/21/70 00:46:29.800,1003.626923
5909687 *0001V,01/21/70 00:46:29.900,1003.638227
5909797 *0001V,01/21/70 00:46:30.000,1003.637412
5909890 *0001V,01/21/70 00:46:30.100,1003.641918
5909984 *0001V,01/21/70 00:46:30.200,1003.653869
5910093 *0001V,01/21/70 00:46:30.300,1003.635948
5910187 *0001V,01/21/70 00:46:30.400,1003.641003
5910296 *0001V,01/21/70 00:46:30.500,1003.628470
5910389 *0001V,01/21/70 00:46:30.600,1003.630679
5910483 *0001V,01/21/70 00:46:30.700,1003.628093
5910592 *0001V,01/21/70 00:46:30.800,1003.643306
5910686 *0001V,01/21/70 00:46:30.900,1003.604969
5910795 *0001V,01/21/70 00:46:31.000,1003.599216
5910889 *0001V,01/21/70 00:46:31.100,1003.653671
5910982 *0001V,01/21/70 00:46:31.200,1003.656457
5911091 *0001V,01/21/70 00:46:31.300,1003.668198
5911185 *0001V,01/21/70 00:46:31.400,1003.655914
5911294 *0001V,01/21/70 00:46:31.500,1003.664512
5911388 *0001V,01/21/70 00:46:31.600,1003.669778
5911481 *0001V,01/21/70 00:46:31.700,1003.674061
5911591 *0001V,01/21/70 00:46:31.800,1003.692999
5911684 *0001V,01/21/70 00:46:31.900,1003.668935
5911793 *0001V,01/21/70 00:46:32.000,1003.629100
5911887 *0001V,01/21/70 00:46:32.100,1003.659944
5911996 *0001V,01/21/70 00:46:32.200,1003.648091
5912090 *0001V,01/21/70 00:46:32.300,1003.678318
5912183 *0001V,01/21/70 00:46:32.400,1003.700901
5912293 *0001V,01/21/70 00:46:32.500,1003.719502
5912386 *0001V,01/21/70 00:46:32.600,1003.671413
5912495 *0001V,01/21/70 00:46:32.700,1003.687465
5912589 *0001V,01/21/70 00:46:32.800,1003.665733
5912683 *0001V,01/21/70 00:46:32.900,1003.645923
5912792 *0001V,01/21/70 00:46:33.000,1003.682038
5912885 *0001V,01/21/70 00:46:33.100,1003.674969
5912995 *0001V,01/21/70 00:46:33.200,1003.677993
5913088 *0001V,01/21/70 00:46:33.300,1003.717394
5913182 *0001V,01/21/70 00:46:33.400,1003.727527
5913291 *0001V,01/21/70 00:46:33.500,1003.718753
5913385 *0001V,01/21/70 00:46:33.600,1003.688172
5913494 *0001V,01/21/70 00:46:33.700,1003.704265
5913587 *0001V,01/21/70 00:46:33.800,1003.668516
5913697 *0001V,01/21/70 00:46:33.900,1003.679085
5913790 *0001V,01/21/70 00:46:34.000,1003.654963
5913884 *0001V,01/21/70 00:46:34.100,1003.646137
5913993 *0001V,01/21/70 00:46:34.200,1003.650838
5914087 *0001V,01/21/70 00:46:34.300,1003.677748
5914196 *0001V,01/21/70 00:46:34.400,1003.714406
5914289 *0001V,01/21/70 00:46:34.500,1003.681743
5914383 *0001V,01/21/70 00:46:34.600,1003.659695
5914492 *0001V,01/21/70 00:46:34.700,1003.657802
5914586 *0001V,01/21/70 00:46:34.800,1003.648903
5914695 *0001V,01/21/70 00:46:34.900,1003.645876
5914789 *0001V,01/21/70 00:46:35.000,1003.660783
5914882 *0001V,01/21/70 00:46:35.100,1003.666546
5914991 *0001V,01/21/70 00:46:35.200,1003.695846
5915085 *0001V,01/21/70 00:46:35.300,1003.699665
5915194 *0001V,01/21/70 00:46:35.400,1003.667020
5915288 *0001V,01/21/70 00:46:35.500,1003.638542
5915381 *0001V,01/21/70 00:46:35.600,1003.599807
5915491 *0001V,01/21/70 00:46:35.700,1003.603271
5915584 *0001V,01/21/70 00:46:35.800,1003.601998
5915693 *0001V,01/21/70 00:46:35.900,1003.592386
5915787 *0001V,01/21/70 00:46:36.000,1003.631417
5915896 *0001V,01/21/70 00:46:36.100,1003.638477
5915990 *0001V,01/21/70 00:46:36.200,1003.606054
5916083 *0001V,01/21/70 00:46:36.300,1003.634139
5916193 *0001V,01/21/70 00:46:36.400,1003.627841
5916286 *0001V,01/21/70 00:46:36.500,1003.629509
5916395 *0001V,01/21/70 00:46:36.600,1003.603530
5916489 *0001V,01/21/70 00:46:36.700,1003.596909
5916583 *0001V,01/21/70 00:46:36.800,1003.613801
5916692 *0001V,01/21/70 00:46:36.900,1003.590508
5916785 *0001V,01/21/70 00:46:37.000,1003.617124
5916895 *0001V,01/21/70 00:46:37.100,1003.629895
5916988 *0001V,01/21/70 00:46:37.200,1003.647930
5917082 *0001V,01/21/70 00:46:37.300,1003.622187
5917191 *0001V,01/21/70 00:46:37.400,1003.652446
5917285 *0001V,01/21/70 00:46:37.500,1003.617010
5917394 *0001V,01/21/70 00:46:37.600,1003.652316
5917487 *0001V,01/21/70 00:46:37.700,1003.677991
5917597 *0001V,01/21/70 00:46:37.800,1003.674295
5917690 *0001V,01/21/70 00:46:37.900,1003.613257
5917784 *0001V,01/21/70 00:46:38.000,1003.638502
5917893 *0001V,01/21/70 00:46:38.100,1003.636672
5917987 *0001V,01/21/70 00:46:38.200,1003.644466
5918096 *0001V,01/21/70 00:46:38.300,1003.626026
5918189 *0001V,01/21/70 00:46:38.400,1003.614684
5918283 *0001V,01/21/70 00:46:38.500,1003.607669
5918392 *0001V,01/21/70 00:46:38.600,1003.589314
5918486 *0001V,01/21/70 00:46:38.700,1003.583250
5918595 *0001V,01/21/70 00:46:38.800,1003.656508
5918689 *0001V,01/21/70 00:46:38.900,1003.654581
5918782 *0001V,01/21/70 00:46:39.000,1003.682651
5918891 *0001V,01/21/70 00:46:39.100,1003.684641
5918985 *0001V,01/21/70 00:46:39.200,1003.714609
5919094 *0001V,01/21/70 00:46:39.300,1003.753098
5919188 *0001V,01/21/70 00:46:39.400,1003.762167
5919281 *0001V,01/21/70 00:46:39.500,1003.750812
5919391 *0001V,01/21/70 00:46:39.600,1003.753860
5919484 *0001V,01/21/70 00:46:39.700,1003.748321
5919593 *0001V,01/21/70 00:46:39.800,1003.762473
5919687 *0001V,01/21/70 00:46:39.900,1003.753873
5919796 *0001V,01/21/70 00:46:40.000,1003.751490
5919890 *0001V,01/21/70 00:46:40.100,1003.725175
5919983 *0001V,01/21/70 00:46:40.200,1003.738914
5920093 *0001V,01/21/70 00:46:40.300,1003.740435
5920186 *0001V,01/21/70 00:46:40.400,1003.749680
5920295 *0001V,01/21/70 00:46:40.500,1003.728644
5920389 *0001V,01/21/70 00:46:40.600,1003.695732
5920483 *0001V,01/21/70 00:46:40.700,1003.768814
5920592 *0001V,01/21/70 00:46:40.800,1003.742408
5920685 *0001V,01/21/70 00:46:40.900,1003.783094
5920795 *0001V,01/21/70 00:46:41.000,1003.729350
5920888 *0001V,01/21/70 00:46:41.100,1003.711022
5920982 *0001V,01/21/70 00:46:41.200,1003.739468
5921091 *0001V,01/21/70 00:46:41.300,1003.715973
5921185 *0001V,01/21/70 00:46:41.400,1003.712621
5921294 *0001V,01/21/70 00:46:41.500,1003.707355
5921387 *0001V,01/21/70 00:46:41.600,1003.686706
5921481 *0001V,01/21/70 00:46:41.700,1003.696441
5921590 *0001V,01/21/70 00:46:41.800,1003.696959
5921684 *0001V,01/21/70 00:46:41.900,1003.662534
5921793 *0001V,01/21/70 00:46:42.000,1003.650401
5921887 *0001V,01/21/70 00:46:42.100,1003.673992
5921996 *0001V,01/21/70 00:46:42.200,1003.685562
5922089 *0001V,01/21/70 00:46:42.300,1003.681508
5922183 *0001V,01/21/70 00:46:42.400,1003.666540
5922292 *0001V,01/21/70 00:46:42.500,1003.649964
5922386 *0001V,01/21/70 00:46:42.600,1003.688547
5922495 *0001V,01/21/70 00:46:42.700,1003.718916
5922589 *0001V,01/21/70 00:46:42.800,1003.732359
5922682 *0001V,01/21/70 00:46:42.900,1003.731330
5922791 *0001V,01/21/70 00:46:43.000,1003.732332
5922885 *0001V,01/21/70 00:46:43.100,1003.698091
5922994 *0001V,01/21/70 00:46:43.200,1003.696737
5923088 *0001V,01/21/70 00:46:43.300,1003.674733
5923181 *0001V,01/21/70 00:46:43.400,1003.717251
5923291 *0001V,01/21/70 00:46:43.500,1003.676341
5923384 *0001V,01/21/70 00:46:43.600,1003.688831
5923493 *0001V,01/21/70 00:46:43.700,1003.679390
5923587 *0001V,01/21/70 00:46:43.800,1003.682957
5923696 *0001V,01/21/70 00:46:43.900,1003.704433
5923790 *0001V,01/21/70 00:46:44.000,1003.719927
5923883 *0001V,01/21/70 00:46:44.100,1003.720142
5923993 *0001V,01/21/70 00:46:44.200,1003.725165
5924086 *0001V,01/21/70 00:46:44.300,1003.732862
5924195 *0001V,01/21/70 00:46:44.400,1003.717141
5924289 *0001V,01/21/70 00:46:44.500,1003.709087
5924383 *0001V,01/21/70 00:46:44.600,1003.716382
5924492 *0001V,01/21/70 00:46:44.700,1003.729304
5924585 *0001V,01/21/70 00:46:44.800,1003.730169
5924695 *0001V,01/21/70 00:46:44.900,1003.720018
5924788 *0001V,01/21/70 00:46:45.000,1003.715569
5924882 *0001V,01/21/70 00:46:45.100,1003.739836
5924991 *0001V,01/21/70 00:46:45.200,1003.705127
5925085 *0001V,01/21/70 00:46:45.300,1003.741236
5925194 *0001V,01/21/70 00:46:45.400,1003.716358
5925287 *0001V,01/21/70 00:46:45.500,1003.701959
5925381 *0001V,01/21/70 00:46:45.600,1003.691780
5925490 *0001V,01/21/70 00:46:45.700,1003.721720
5925584 *0001V,01/21/70 00:46:45.800,1003.684315
5925693 *0001V,01/21/70 00:46:45.900,1003.669761
5925787 *0001V,01/21/70 00:46:46.000,1003.653756
5925896 *0001V,01/21/70 00:46:46.100,1003.658535
5925989 *0001V,01/21/70 00:46:46.200,1003.653396
5926083 *0001V,01/21/70 00:46:46.300,1003.667405
5926192 *0001V,01/21/70 00:46:46.400,1003.681509
5926286 *0001V,01/21/70 00:46:46.500,1003.687875
5926395 *0001V,01/21/70 00:46:46.600,1003.663994
5926489 *0001V,01/21/70 00:46:46.700,1003.659765
5926582 *0001V,01/21/70 00:46:46.800,1003.679586
5926691 *0001V,01/21/70 00:46:46.900,1003.637762
5926785 *0001V,01/21/70 00:46:47.000,1003.671616
5926894 *0001V,01/21/70 00:46:47.100,1003.693921
5926988 *0001V,01/21/70 00:46:47.200,1003.671432
5927081 *0001V,01/21/70 00:46:47.300,1003.664882
5927191 *0001V,01/21/70 00:46:47.400,1003.680748
5927284 *0001V,01/21/70 00:46:47.500,1003.704212
5927393 *0001V,01/21/70 00:46:47.600,1003.665096
5927487 *0001V,01/21/70 00:46:47.700,1003.675256
5927596 *0001V,01/21/70 00:46:47.800,1003.677950
5927690 *0001V,01/21/70 00:46:47.900,1003.658947
5927783 *0001V,01/21/70 00:46:48.000,1003.674445
5927893 *0001V,01/21/70 00:46:48.100,1003.694080
5927986 *0001V,01/21/70 00:46:48.200,1003.689885
5928095 *0001V,01/21/70 00:46:48.300,1003.706196
5928189 *0001V,01/21/70 00:46:48.400,1003.680036
5928283 *0001V,01/21/70 00:46:48.500,1003.661133
5928392 *0001V,01/21/70 00:46:48.600,1003.665036
5928485 *0001V,01/21/70 00:46:48.700,1003.659486
5928595 *0001V,01/21/70 00:46:48.800,1003.665963
5928688 *0001V,01/21/70 00:46:48.900,1003.678189
5928782 *0001V,01/21/70 00:46:49.000,1003.665920
5928891 *0001V,01/21/70 00:46:49.100,1003.704257
5928985 *0001V,01/21/70 00:46:49.200,1003.680366
5929094 *0001V,01/21/70 00:46:49.300,1003.676905
5929187 *0001V,01/21/70 00:46:49.400,1003.668513
5929297 *0001V,01/21/70 00:46:49.500,1003.678857
5929390 *0001V,01/21/70 00:46:49.600,1003.691587
5929484 *0001V,01/21/70 00:46:49.700,1003.699527
5929593 *0001V,01/21/70 00:46:49.800,1003.688997
5929687 *0001V,01/21/70 00:46:49.900,1003.686933
5929796 *0001V,01/21/70 00:46:50.000,1003.693363
5929889 *0001V,01/21/70 00:46:50.100,1003.686906
5929983 *0001V,01/21/70 00:46:50.200,1003.675583
5930092 *0001V,01/21/70 00:46:50.300,1003.676693
5930186 *0001V,01/21/70 00:46:50.400,1003.691238
5930295 *0001V,01/21/70 00:46:50.500,1003.727933
5930389 *0001V,01/21/70 00:46:50.600,1003.705280
5930482 *0001V,01/21/70 00:46:50.700,1003.700681
5930591 *0001V,01/21/70 00:46:50.800,1003.690726
5930685 *0001V,01/21/70 00:46:50.900,1003.663403
5930794 *0001V,01/21/70 00:46:51.000,1003.683444
5930888 *0001V,01/21/70 00:46:51.100,1003.663815
5930981 *0001V,01/21/70 00:46:51.200,1003.707493
5931091 *0001V,01/21/70 00:46:51.300,1003.680900
5931184 *0001V,01/21/70 00:46:51.400,1003.704783
5931293 *0001V,01/21/70 00:46:51.500,1003.688145
5931387 *0001V,01/21/70 00:46:51.600,1003.701586
5931496 *0001V,01/21/70 00:46:51.700,1003.663159
5931590 *0001V,01/21/70 00:46:51.800,1003.663607
5931683 *0001V,01/21/70 00:46:51.900,1003.668797
5931793 *0001V,01/21/70 00:46:52.000,1003.715045
5931886 *0001V,01/21/70 00:46:52.100,1003.663299
5931995 *0001V,01/21/70 00:46:52.200,1003.704145
5932089 *0001V,01/21/70 00:46:52.300,1003.685179
5932183 *0001V,01/21/70 00:46:52.400,1003.633841
5932292 *0001V,01/21/70 00:46:52.500,1003.583517
5932385 *0001V,01/21/70 00:46:52.600,1003.564811
5932495 *0001V,01/21/70 00:46:52.700,1003.549213
5932588 *0001V,01/21/70 00:46:52.800,1003.613825
5932682 *0001V,01/21/70 00:46:52.900,1003.640966
5932791 *0001V,01/21/70 00:46:53.000,1003.591121
5932885 *0001V,01/21/70 00:46:53.100,1003.635221
5932994 *0001V,01/21/70 00:46:53.200,1003.646967
5933087 *0001V,01/21/70 00:46:53.300,1003.635329
5933181 *0001V,01/21/70 00:46:53.400,1003.590127
5933290 *0001V,01/21/70 00:46:53.500,1003.628370
5933384 *0001V,01/21/70 00:46:53.600,1003.636460
5933493 *0001V,01/21/70 00:46:53.700,1003.563812
5933587 *0001V,01/21/70 00:46:53.800,1003.612676
5933696 *0001V,01/21/70 00:46:53.900,1003.617074
5933789 *0001V,01/21/70 00:46:54.000,1003.607576
5933883 *0001V,01/21/70 00:46:54.100,1003.629502
5933992 *0001V,01/21/70 00:46:54.200,1003.647631
5934086 *0001V,01/21/70 00:46:54.300,1003.634094
5934195 *0001V,01/21/70 00:46:54.400,1003.623997
5934289 *0001V,01/21/70 00:46:54.500,1003.643852
5934382 *0001V,01/21/70 00:46:54.600,1003.618508
5934491 *0001V,01/21/70 00:46:54.700,1003.608296
5934585 *0001V,01/21/70 00:46:54.800,1003.621346
5934694 *0001V,01/21/70 00:46:54.900,1003.628387
5934788 *0001V,01/21/70 00:46:55.000,1003.643215
5934881 *0001V,01/21/70 00:46:55.100,1003.615907
5934991 *0001V,01/21/70 00:46:55.200,1003.623062
5935084 *0001V,01/21/70 00:46:55.300,1003.647137
5935193 *0001V,01/21/70 00:46:55.400,1003.612862
5935287 *0001V,01/21/70 00:46:55.500,1003.624140
5935396 *0001V,01/21/70 00:46:55.600,1003.638686
5935490 *0001V,01/21/70 00:46:55.700,1003.638492
5935583 *0001V,01/21/70 00:46:55.800,1003.662677
5935693 *0001V,01/21/70 00:46:55.900,1003.663177
5935786 *0001V,01/21/70 00:46:56.000,1003.690146
5935895 *0001V,01/21/70 00:46:56.100,1003.752262
5935989 *0001V,01/21/70 00:46:56.200,1003.711317
5936083 *0001V,01/21/70 00:46:56.300,1003.692843
5936192 *0001V,01/21/70 00:46:56.400,1003.694117
5936285 *0001V,01/21/70 00:46:56.500,1003.673023
5936395 *0001V,01/21/70 00:46:56.600,1003.652708
5936488 *0001V,01/21/70 00:46:56.700,1003.656982
5936582 *0001V,01/21/70 00:46:56.800,1003.635463
5936691 *0001V,01/21/70 00:46:56.900,1003.654492
5936785 *0001V,01/21/70 00:46:57.000,1003.639180
5936894 *0001V,01/21/70 00:46:57.100,1003.638206
5936987 *0001V,01/21/70 00:46:57.200,1003.677966
5937081 *0001V,01/21/70 00:46:57.300,1003.689860
5937190 *0001V,01/21/70 00:46:57.400,1003.706479
5937284 *0001V,01/21/70 00:46:57.500,1003.675568
5937393 *0001V,01/21/70 00:46:57.600,1003.685404
5937487 *0001V,01/21/70 00:46:57.700,1003.694923
5937596 *0001V,01/21/70 00:46:57.800,1003.691339
5937689 *0001V,01/21/70 00:46:57.900,1003.671200
5937783 *0001V,01/21/70 00:46:58.000,1003.663560
5937892 *0001V,01/21/70 00:46:58.100,1003.658684
5937986 *0001V,01/21/70 00:46:58.200,1003.716500
5938095 *0001V,01/21/70 00:46:58.300,1003.688697
5938189 *0001V,01/21/70 00:46:58.400,1003.680083
5938282 *0001V,01/21/70 00:46:58.500,1003.653753
5938391 *0001V,01/21/70 00:46:58.600,1003.697328
5938485 *0001V,01/21/70 00:46:58.700,1003.693045
5938594 *0001V,01/21/70 00:46:58.800,1003.717836
5938688 *0001V,01/21/70 00:46:58.900,1003.698499
5938781 *0001V,01/21/70 00:46:59.000,1003.639975
5938891 *0001V,01/21/70 00:46:59.100,1003.616581
5938984 *0001V,01/21/70 00:46:59.200,1003.610763
5939093 *0001V,01/21/70 00:46:59.300,1003.598414
5939187 *0001V,01/21/70 00:46:59.400,1003.610831
5939296 *0001V,01/21/70 00:46:59.500,1003.597306
5939390 *0001V,01/21/70 00:46:59.600,1003.596560
5939483 *0001V,01/21/70 00:46:59.700,1003.565279
5939593 *0001V,01/21/70 00:46:59.800,1003.549534
5939686 *0001V,01/21/70 00:46:59.900,1003.608844
5939795 *0001V,01/21/70 00:47:00.000,1003.616871
5939889 *0001V,01/21/70 00:47:00.100,1003.609484
5939983 *0001V,01/21/70 00:47:00.200,1003.560385
5940092 *0001V,01/21/70 00:47:00.300,1003.545405
5940185 *0001V,01/21/70 00:47:00.400,1003.599277
5940295 *0001V,01/21/70 00:47:00.500,1003.584798
5940388 *0001V,01/21/70 00:47:00.600,1003.576080
5940482 *0001V,01/21/70 00:47:00.700,1003.579578
5940591 *0001V,01/21/70 00:47:00.800,1003.609062
5940685 *0001V,01/21/70 00:47:00.900,1003.580930
5940794 *0001V,01/21/70 00:47:01.000,1003.556902
5940887 *0001V,01/21/70 00:47:01.100,1003.568885
5940981 *0001V,01/21/70 00:47:01.200,1003.621172
5941090 *0001V,01/21/70 00:47:01.300,1003.561188
5941184 *0001V,01/21/70 00:47:01.400,1003.594804
5941293 *0001V,01/21/70 00:47:01.500,1003.582846
5941387 *0001V,01/21/70 00:47:01.600,1003.567396
5941496 *0001V,01/21/70 00:47:01.700,1003.560735
5941589 *0001V,01/21/70 00:47:01.800,1003.549218
5941683 *0001V,01/21/70 00:47:01.900,1003.629216
5941792 *0001V,01/21/70 00:47:02.000,1003.601262
5941886 *0001V,01/21/70 00:47:02.100,1003.617375
5941995 *0001V,01/21/70 00:47:02.200,1003.576262
5942089 *0001V,01/21/70 00:47:02.300,1003.585432
5942182 *0001V,01/21/70 00:47:02.400,1003.620432
5942291 *0001V,01/21/70 00:47:02.500,1003.643123
5942385 *0001V,01/21/70 00:47:02.600,1003.683819
5942494 *0001V,01/21/70 00:47:02.700,1003.643952
5942588 *0001V,01/21/70 00:47:02.800,1003.660123
5942682 *0001V,01/21/70 00:47:02.900,1003.636930
5942791 *0001V,01/21/70 00:47:03.000,1003.638445
5942884 *0001V,01/21/70 00:47:03.100,1003.673486
5942994 *0001V,01/21/70 00:47:03.200,1003.660108
5943087 *0001V,01/21/70 00:47:03.300,1003.679394
5943181 *0001V,01/21/70 00:47:03.400,1003.700900
5943290 *0001V,01/21/70 00:47:03.500,1003.707223
5943384 *0001V,01/21/70 00:47:03.600,1003.685401
5943493 *0001V,01/21/70 00:47:03.700,1003.702519
5943586 *0001V,01/21/70 00:47:03.800,1003.690350
5943696 *0001V,01/21/70 00:47:03.900,1003.699690
5943789 *0001V,01/21/70 00:47:04.000,1003.705369
5943883 *0001V,01/21/70 00:47:04.100,1003.737292
5943992 *0001V,01/21/70 00:47:04.200,1003.664070
5944086 *0001V,01/21/70 00:47:04.300,1003.707068
5944195 *0001V,01/21/70 00:47:04.400,1003.712531
5944288 *0001V,01/21/70 00:47:04.500,1003.705052
5944382 *0001V,01/21/70 00:47:04.600,1003.706706
5944491 *0001V,01/21/70 00:47:04.700,1003.736696
5944585 *0001V,01/21/70 00:47:04.800,1003.750033
5944694 *0001V,01/21/70 00:47:04.900,1003.776482
5944788 *0001V,01/21/70 00:47:05.000,1003.776632
5944881 *0001V,01/21/70 00:47:05.100,1003.775294
5944990 *0001V,01/21/70 00:47:05.200,1003.713426
5945084 *0001V,01/21/70 00:47:05.300,1003.739456
5945193 *0001V,01/21/70 00:47:05.400,1003.715285
5945287 *0001V,01/21/70 00:47:05.500,1003.714246
5945396 *0001V,01/21/70 00:47:05.600,1003.732934
5945490 *0001V,01/21/70 00:47:05.700,1003.707128
5945583 *0001V,01/21/70 00:47:05.800,1003.692653
5945692 *0001V,01/21/70 00:47:05.900,1003.724759
5945786 *0001V,01/21/70 00:47:06.000,1003.675770
5945895 *0001V,01/21/70 00:47:06.100,1003.696695
5945989 *0001V,01/21/70 00:47:06.200,1003.693457
5946082 *0001V,01/21/70 00:47:06.300,1003.676896
5946192 *0001V,01/21/70 00:47:06.400,1003.663470
5946285 *0001V,01/21/70 00:47:06.500,1003.657888
5946394 *0001V,01/21/70 00:47:06.600,1003.648567
5946488 *0001V,01/21/70 00:47:06.700,1003.635981
5946582 *0001V,01/21/70 00:47:06.800,1003.625544
5946691 *0001V,01/21/70 00:47:06.900,1003.619900
5946784 *0001V,01/21/70 00:47:07.000,1003.621788
5946894 *0001V,01/21/70 00:47:07.100,1003.664042
5946987 *0001V,01/21/70 00:47:07.200,1003.588118
5947081 *0001V,01/21/70 00:47:07.300,1003.574355
5947190 *0001V,01/21/70 00:47:07.400,1003.585534
5947284 *0001V,01/21/70 00:47:07.500,1003.595549
5947393 *0001V,01/21/70 00:47:07.600,1003.598803
5947486 *0001V,01/21/70 00:47:07.700,1003.568350
5947596 *0001V,01/21/70 00:47:07.800,1003.601972
5947689 *0001V,01/21/70 00:47:07.900,1003.583904
5947783 *0001V,01/21/70 00:47:08.000,1003.628319
5947892 *0001V,01/21/70 00:47:08.100,1003.619485
5947986 *0001V,01/21/70 00:47:08.200,1003.598192
5948095 *0001V,01/21/70 00:47:08.300,1003.584084
5948188 *0001V,01/21/70 00:47:08.400,1003.578277
5948282 *0001V,01/21/70 00:47:08.500,1003.564338
5948391 *0001V,01/21/70 00:47:08.600,1003.599337
5948485 *0001V,01/21/70 00:47:08.700,1003.660696
5948594 *0001V,01/21/70 00:47:08.800,1003.612125
5948688 *0001V,01/21/70 00:47:08.900,1003.581797
5948781 *0001V,01/21/70 00:47:09.000,1003.636256
5948890 *0001V,01/21/70 00:47:09.100,1003.634345
5948984 *0001V,01/21/70 00:47:09.200,1003.593762
5949093 *0001V,01/21/70 00:47:09.300,1003.564478
5949187 *0001V,01/21/70 00:47:09.400,1003.583647
5949296 *0001V,01/21/70 00:47:09.500,1003.621892
5949390 *0001V,01/21/70 00:47:09.600,1003.584227
5949483 *0001V,01/21/70 00:47:09.700,1003.639471
5949592 *0001V,01/21/70 00:47:09.800,1003.635968
5949686 *0001V,01/21/70 00:47:09.900,1003.634037
5949795 *0001V,01/21/70 00:47:10.000,1003.650040
5949889 *0001V,01/21/70 00:47:10.100,1003.644670
5949982 *0001V,01/21/70 00:47:10.200,1003.649859
5950092 *0001V,01/21/70 00:47:10.300,1003.650731
5950185 *0001V,01/21/70 00:47:10.400,1003.641006
5950294 *0001V,01/21/70 00:47:10.500,1003.652711
5950388 *0001V,01/21/70 00:47:10.600,1003.670735
5950482 *0001V,01/21/70 00:47:10.700,1003.676385
5950591 *0001V,01/21/70 00:47:10.800,1003.667410
5950684 *0001V,01/21/70 00:47:10.900,1003.684159
5950794 *0001V,01/21/70 00:47:11.000,1003.711522
5950887 *0001V,01/21/70 00:47:11.100,1003.730893
5950981 *0001V,01/21/70 00:47:11.200,1003.729670
5951090 *0001V,01/21/70 00:47:11.300,1003.740590
5951184 *0001V,01/21/70 00:47:11.400,1003.779628
5951293 *0001V,01/21/70 00:47:11.500,1003.746364
5951386 *0001V,01/21/70 00:47:11.600,1003.779481
5951496 *0001V,01/21/70 00:47:11.700,1003.739360
5951589 *0001V,01/21/70 00:47:11.800,1003.740020
5951683 *0001V,01/21/70 00:47:11.900,1003.758325
5951792 *0001V,01/21/70 00:47:12.000,1003.767797
5951886 *0001V,01/21/70 00:47:12.100,1003.776643
5951995 *0001V,01/21/70 00:47:12.200,1003.748272
5952088 *0001V,01/21/70 00:47:12.300,1003.740321
5952182 *0001V,01/21/70 00:47:12.400,1003.697449
5952291 *0001V,01/21/70 00:47:12.500,1003.771046
5952385 *0001V,01/21/70 00:47:12.600,1003.767192
5952494 *0001V,01/21/70 00:47:12.700,1003.709769
5952588 *0001V,01/21/70 00:47:12.800,1003.724479
5952681 *0001V,01/21/70 00:47:12.900,1003.684310
5952790 *0001V,01/21/70 00:47:13.000,1003.758273
5952884 *0001V,01/21/70 00:47:13.100,1003.754331
5952993 *0001V,01/21/70 00:47:13.200,1003.733565
5953087 *0001V,01/21/70 00:47:13.300,1003.742913
5953196 *0001V,01/21/70 00:47:13.400,1003.716723
5953290 *0001V,01/21/70 00:47:13.500,1003.718803
5953383 *0001V,01/21/70 00:47:13.600,1003.676483
5953492 *0001V,01/21/70 00:47:13.700,1003.701738
5953586 *0001V,01/21/70 00:47:13.800,1003.691993
5953695 *0001V,01/21/70 00:47:13.900,1003.709514
5953789 *0001V,01/21/70 00:47:14.000,1003.642485
5953882 *0001V,01/21/70 00:47:14.100,1003.656930
5953992 *0001V,01/21/70 00:47:14.200,1003.651996
5954085 *0001V,01/21/70 00:47:14.300,1003.674596
5954194 *0001V,01/21/70 00:47:14.400,1003.652056
5954288 *0001V,01/21/70 00:47:14.500,1003.622502
5954382 *0001V,01/21/70 00:47:14.600,1003.636630
5954491 *0001V,01/21/70 00:47:14.700,1003.653419
5954584 *0001V,01/21/70 00:47:14.800,1003.621008
5954694 *0001V,01/21/70 00:47:14.900,1003.628864
5954787 *0001V,01/21/70 00:47:15.000,1003.659088
5954881 *0001V,01/21/70 00:47:15.100,1003.619033
5954990 *0001V,01/21/70 00:47:15.200,1003.626023
5955084 *0001V,01/21/70 00:47:15.300,1003.630168
5955193 *0001V,01/21/70 00:47:15.400,1003.614302
5955286 *0001V,01/21/70 00:47:15.500,1003.584334
5955396 *0001V,01/21/70 00:47:15.600,1003.560834
5955489 *0001V,01/21/70 00:47:15.700,1003.586945
5955583 *0001V,01/21/70 00:47:15.800,1003.587986
5955692 *0001V,01/21/70 00:47:15.900,1003.530565
5955786 *0001V,01/21/70 00:47:16.000,1003.548602
5955895 *0001V,01/21/70 00:47:16.100,1003.546680
5955988 *0001V,01/21/70 00:47:16.200,1003.548655
5956082 *0001V,01/21/70 00:47:16.300,1003.587997
5956191 *0001V,01/21/70 00:47:16.400,1003.566172
5956285 *0001V,01/21/70 00:47:16.500,1003.568499
5956394 *0001V,01/21/70 00:47:16.600,1003.603186
5956488 *0001V,01/21/70 00:47:16.700,1003.605027
5956581 *0001V,01/21/70 00:47:16.800,1003.587404
5956690 *0001V,01/21/70 00:47:16.900,1003.613443
5956784 *0001V,01/21/70 00:47:17.000,1003.621882
5956893 *0001V,01/21/70 00:47:17.100,1003.653492
5956987 *0001V,01/21/70 00:47:17.200,1003.663948
5957096 *0001V,01/21/70 00:47:17.300,1003.669103
5957190 *0001V,01/21/70 00:47:17.400,1003.692425
5957283 *0001V,01/21/70 00:47:17.500,1003.703074
5957392 *0001V,01/21/70 00:47:17.600,1003.708897
5957486 *0001V,01/21/70 00:47:17.700,1003.712842
5957595 *0001V,01/21/70 00:47:17.800,1003.712610
5957689 *0001V,01/21/70 00:47:17.900,1003.775877
5957782 *0001V,01/21/70 00:47:18.000,1003.783602
5957892 *0001V,01/21/70 00:47:18.100,1003.799067
5957985 *0001V,01/21/70 00:47:18.200,1003.800508
5958094 *0001V,01/21/70 00:47:18.300,1003.786539
5958188 *0001V,01/21/70 00:47:18.400,1003.795539
5958282 *0001V,01/21/70 00:47:18.500,1003.788412
5958391 *0001V,01/21/70 00:47:18.600,1003.863099
5958484 *0001V,01/21/70 00:47:18.700,1003.855586
5958594 *0001V,01/21/70 00:47:18.800,1003.846750
5958687 *0001V,01/21/70 00:47:18.900,1003.804028
5958796 *0001V,01/21/70 00:47:19.000,1003.833714
5958890 *0001V,01/21/70 00:47:19.100,1003.794046
5958984 *0001V,01/21/70 00:47:19.200,1003.770569
5959093 *0001V,01/21/70 00:47:19.300,1003.804598
5959186 *0001V,01/21/70 00:47:19.400,1003.776446
5959296 *0001V,01/21/70 00:47:19.500,1003.817957
5959389 *0001V,01/21/70 00:47:19.600,1003.825339
5959483 *0001V,01/21/70 00:47:19.700,1003.850266
5959592 *0001V,01/21/70 00:47:19.800,1003.835080
5959686 *0001V,01/21/70 00:47:19.900,1003.820702
5959795 *0001V,01/21/70 00:47:20.000,1003.771780
5959888 *0001V,01/21/70 00:47:20.100,1003.774499
5959982 *0001V,01/21/70 00:47:20.200,1003.791298