11/01/2015 16:00 Generic with ASCII Output (SN: 135148)
0000042 *0001V,01/20/70 23:47:14.800,1004.385568
0000151 *0001V,01/20/70 23:47:14.900,1004.339581
0000244 *0001V,01/20/70 23:47:15.000,1004.367846
0000354 *0001V,01/20/70 23:47:15.100,1004.387859
0000447 *0001V,01/20/70 23:47:15.200,1004.360812
0000541 *0001V,01/20/70 23:47:15.300,1004.341272
0000650 *0001V,01/20/70 23:47:15.400,1004.330872
0000744 *0001V,01/20/70 23:47:15.500,1004.337110
0000853 *0001V,01/20/70 23:47:15.600,1004.324844
0000946 *0001V,01/20/70 23:47:15.700,1004.310765
0001040 *0001V,01/20/70 23:47:15.800,1004.347769
0001149 *0001V,01/20/70 23:47:15.900,1004.315679
0001243 *0001V,01/20/70 23:47:16.000,1004.285591
0001352 *0001V,01/20/70 23:47:16.100,1004.250091
0001446 *0001V,01/20/70 23:47:16.200,1004.222984
0001539 *0001V,01/20/70 23:47:16.300,1004.206300
0001648 *0001V,01/20/70 23:47:16.400,1004.235663
0001742 *0001V,01/20/70 23:47:16.500,1004.215708
0001851 *0001V,01/20/70 23:47:16.600,1004.201520
0001945 *0001V,01/20/70 23:47:16.700,1004.224135
0002038 *0001V,01/20/70 23:47:16.800,1004.210537
0002148 *0001V,01/20/70 23:47:16.900,1004.218771
0002241 *0001V,01/20/70 23:47:17.000,1004.189554
0002350 *0001V,01/20/70 23:47:17.100,1004.227227
0002444 *0001V,01/20/70 23:47:17.200,1004.237220
0002553 *0001V,01/20/70 23:47:17.300,1004.247920
0002647 *0001V,01/20/70 23:47:17.400,1004.238535
0002740 *0001V,01/20/70 23:47:17.500,1004.242799
0002850 *0001V,01/20/70 23:47:17.600,1004.216376
0002943 *0001V,01/20/70 23:47:17.700,1004.231228
0003052 *0001V,01/20/70 23:47:17.800,1004.213384
0003146 *0001V,01/20/70 23:47:17.900,1004.206347
0003240 *0001V,01/20/70 23:47:18.000,1004.239110
0003349 *0001V,01/20/70 23:47:18.100,1004.223479
0003442 *0001V,01/20/70 23:47:18.200,1004.247525
0003552 *0001V,01/20/70 23:47:18.300,1004.228793
0003645 *0001V,01/20/70 23:47:18.400,1004.221054
0003739 *0001V,01/20/70 23:47:18.500,1004.236907
0003848 *0001V,01/20/70 23:47:18.600,1004.239884
0003942 *0001V,01/20/70 23:47:18.700,1004.250585
0004051 *0001V,01/20/70 23:47:18.800,1004.238226
0004144 *0001V,01/20/70 23:47:18.900,1004.284276
0004238 *0001V,01/20/70 23:47:19.000,1004.264763
0004347 *0001V,01/20/70 23:47:19.100,1004.265212
0004441 *0001V,01/20/70 23:47:19.200,1004.299754
0004550 *0001V,01/20/70 23:47:19.300,1004.263144
0004644 *0001V,01/20/70 23:47:19.400,1004.311686
0004753 *0001V,01/20/70 23:47:19.500,1004.293503
0004846 *0001V,01/20/70 23:47:19.600,1004.304612
0004940 *0001V,01/20/70 23:47:19.700,1004.305928
0005049 *0001V,01/20/70 23:47:19.800,1004.319181
0005143 *0001V,01/20/70 23:47:19.900,1004.329533
0005252 *0001V,01/20/70 23:47:20.000,1004.367463
0005346 *0001V,01/20/70 23:47:20.100,1004.322594
0005439 *0001V,01/20/70 23:47:20.200,1004.416689
0005548 *0001V,01/20/70 23:47:20.300,1004.418816
0005642 *0001V,01/20/70 23:47:20.400,1004.439059
0005751 *0001V,01/20/70 23:47:20.500,1004.446309
0005845 *0001V,01/20/70 23:47:20.600,1004.449475
0005938 *0001V,01/20/70 23:47:20.700,1004.494028
0006048 *0001V,01/20/70 23:47:20.800,1004.471086
0006141 *0001V,01/20/70 23:47:20.900,1004.447881
0006250 *0001V,01/20/70 23:47:21.000,1004.433376
0006344 *0001V,01/20/70 23:47:21.100,1004.428033
0006453 *0001V,01/20/70 23:47:21.200,1004.412291
0006547 *0001V,01/20/70 23:47:21.300,1004.460290
0006640 *0001V,01/20/70 23:47:21.400,1004.509953
0006750 *0001V,01/20/70 23:47:21.500,1004.498458
0006843 *0001V,01/20/70 23:47:21.600,1004.476882
0006952 *0001V,01/20/70 23:47:21.700,1004.527901
0007046 *0001V,01/20/70 23:47:21.800,1004.485608
0007140 *0001V,01/20/70 23:47:21.900,1004.523466
0007249 *0001V,01/20/70 23:47:22.000,1004.531591
0007342 *0001V,01/20/70 23:47:22.100,1004.485316
0007452 *0001V,01/20/70 23:47:22.200,1004.526230
0007545 *0001V,01/20/70 23:47:22.300,1004.512383
0007639 *0001V,01/20/70 23:47:22.400,1004.462694
0007748 *0001V,01/20/70 23:47:22.500,1004.435541
0007842 *0001V,01/20/70 23:47:22.600,1004.409994
0007951 *0001V,01/20/70 23:47:22.700,1004.412961
0008044 *0001V,01/20/70 23:47:22.800,1004.407925
0008138 *0001V,01/20/70 23:47:22.900,1004.430909
0008247 *0001V,01/20/70 23:47:23.000,1004.423309
0008341 *0001V,01/20/70 23:47:23.100,1004.387678
0008450 *0001V,01/20/70 23:47:23.200,1004.376262
0008544 *0001V,01/20/70 23:47:23.300,1004.399029
0008653 *0001V,01/20/70 23:47:23.400,1004.393168
0008746 *0001V,01/20/70 23:47:23.500,1004.382458
0008840 *0001V,01/20/70 23:47:23.600,1004.371322
0008949 *0001V,01/20/70 23:47:23.700,1004.374851
0009043 *0001V,01/20/70 23:47:23.800,1004.398811
0009152 *0001V,01/20/70 23:47:23.900,1004.385938
0009246 *0001V,01/20/70 23:47:24.000,1004.402770
0009339 *0001V,01/20/70 23:47:24.100,1004.398304
0009448 *0001V,01/20/70 23:47:24.200,1004.360524
0009542 *0001V,01/20/70 23:47:24.300,1004.355105
0009651 *0001V,01/20/70 23:47:24.400,1004.371805
0009745 *0001V,01/20/70 23:47:24.500,1004.337527
0009838 *0001V,01/20/70 23:47:24.600,1004.308678
0009948 *0001V,01/20/70 23:47:24.700,1004.246363
0010041 *0001V,01/20/70 23:47:24.800,1004.219871
0010150 *0001V,01/20/70 23:47:24.900,1004.306595
0010244 *0001V,01/20/70 23:47:25.000,1004.249265
0010353 *0001V,01/20/70 23:47:25.100,1004.261478
0010447 *0001V,01/20/70 23:47:25.200,1004.271155
0010540 *0001V,01/20/70 23:47:25.300,1004.245473
0010650 *0001V,01/20/70 23:47:25.400,1004.240494
0010743 *0001V,01/20/70 23:47:25.500,1004.264666
0010852 *0001V,01/20/70 23:47:25.600,1004.233433
0010946 *0001V,01/20/70 23:47:25.700,1004.230640
0011040 *0001V,01/20/70 23:47:25.800,1004.213642
0011149 *0001V,01/20/70 23:47:25.900,1004.213872
0011242 *0001V,01/20/70 23:47:26.000,1004.241079
0011352 *0001V,01/20/70 23:47:26.100,1004.289613
0011445 *0001V,01/20/70 23:47:26.200,1004.237981
0011539 *0001V,01/20/70 23:47:26.300,1004.267284
0011648 *0001V,01/20/70 23:47:26.400,1004.252583
0011742 *0001V,01/20/70 23:47:26.500,1004.260176
0011851 *0001V,01/20/70 23:47:26.600,1004.300185
0011944 *0001V,01/20/70 23:47:26.700,1004.301590
0012038 *0001V,01/20/70 23:47:26.800,1004.314676
0012147 *0001V,01/20/70 23:47:26.900,1004.289454
0012241 *0001V,01/20/70 23:47:27.000,1004.282640
0012350 *0001V,01/20/70 23:47:27.100,1004.266981
0012444 *0001V,01/20/70 23:47:27.200,1004.266418
0012553 *0001V,01/20/70 23:47:27.300,1004.269419
0012646 *0001V,01/20/70 23:47:27.400,1004.290036
0012740 *0001V,01/20/70 23:47:27.500,1004.281509
0012849 *0001V,01/20/70 23:47:27.600,1004.213760
0012943 *0001V,01/20/70 23:47:27.700,1004.225807
0013052 *0001V,01/20/70 23:47:27.800,1004.275782
0013146 *0001V,01/20/70 23:47:27.900,1004.342612
0013239 *0001V,01/20/70 23:47:28.000,1004.350820
0013348 *0001V,01/20/70 23:47:28.100,1004.370838
0013442 *0001V,01/20/70 23:47:28.200,1004.337327
0013551 *0001V,01/20/70 23:47:28.300,1004.343885
0013645 *0001V,01/20/70 23:47:28.400,1004.381999
0013738 *0001V,01/20/70 23:47:28.500,1004.346134
0013848 *0001V,01/20/70 23:47:28.600,1004.348374
0013941 *0001V,01/20/70 23:47:28.700,1004.385666
0014050 *0001V,01/20/70 23:47:28.800,1004.406257
0014144 *0001V,01/20/70 23:47:28.900,1004.342343
0014253 *0001V,01/20/70 23:47:29.000,1004.312287
0014347 *0001V,01/20/70 23:47:29.100,1004.312861
0014440 *0001V,01/20/70 23:47:29.200,1004.331596
0014550 *0001V,01/20/70 23:47:29.300,1004.358032
0014643 *0001V,01/20/70 23:47:29.400,1004.376023
0014752 *0001V,01/20/70 23:47:29.500,1004.403304
0014846 *0001V,01/20/70 23:47:29.600,1004.421026
0014940 *0001V,01/20/70 23:47:29.700,1004.365656
0015049 *0001V,01/20/70 23:47:29.800,1004.322282
0015142 *0001V,01/20/70 23:47:29.900,1004.377038
0015252 *0001V,01/20/70 23:47:30.000,1004.351855
0015345 *0001V,01/20/70 23:47:30.100,1004.358765
0015439 *0001V,01/20/70 23:47:30.200,1004.408257
0015548 *0001V,01/20/70 23:47:30.300,1004.346723
0015642 *0001V,01/20/70 23:47:30.400,1004.331541
0015751 *0001V,01/20/70 23:47:30.500,1004.366107
0015844 *0001V,01/20/70 23:47:30.600,1004.472534
0015954 *0001V,01/20/70 23:47:30.700,1004.470683
0016047 *0001V,01/20/70 23:47:30.800,1004.464128
0016141 *0001V,01/20/70 23:47:30.900,1004.416775
0016250 *0001V,01/20/70 23:47:31.000,1004.412734
0016344 *0001V,01/20/70 23:47:31.100,1004.409202
0016453 *0001V,01/20/70 23:47:31.200,1004.390455
0016546 *0001V,01/20/70 23:47:31.300,1004.371770
0016640 *0001V,01/20/70 23:47:31.400,1004.328563
0016749 *0001V,01/20/70 23:47:31.500,1004.283346
0016843 *0001V,01/20/70 23:47:31.600,1004.275680
0016952 *0001V,01/20/70 23:47:31.700,1004.300714
0017046 *0001V,01/20/70 23:47:31.800,1004.321108
0017139 *0001V,01/20/70 23:47:31.900,1004.321356
0017248 *0001V,01/20/70 23:47:32.000,1004.300868
0017342 *0001V,01/20/70 23:47:32.100,1004.361366
0017451 *0001V,01/20/70 23:47:32.200,1004.335538
0017545 *0001V,01/20/70 23:47:32.300,1004.321681
0017638 *0001V,01/20/70 23:47:32.400,1004.360052
0017748 *0001V,01/20/70 23:47:32.500,1004.323318
0017841 *0001V,01/20/70 23:47:32.600,1004.318063
0017950 *0001V,01/20/70 23:47:32.700,1004.312123
0018044 *0001V,01/20/70 23:47:32.800,1004.300354
0018153 *0001V,01/20/70 23:47:32.900,1004.287002
0018247 *0001V,01/20/70 23:47:33.000,1004.341026
0018340 *0001V,01/20/70 23:47:33.100,1004.317317
0018450 *0001V,01/20/70 23:47:33.200,1004.314143
0018543 *0001V,01/20/70 23:47:33.300,1004.285643
0018652 *0001V,01/20/70 23:47:33.400,1004.267770
0018746 *0001V,01/20/70 23:47:33.500,1004.269170
0018840 *0001V,01/20/70 23:47:33.600,1004.233769
0018949 *0001V,01/20/70 23:47:33.700,1004.273107
0019042 *0001V,01/20/70 23:47:33.800,1004.248142
0019152 *0001V,01/20/70 23:47:33.900,1004.202399
0019245 *0001V,01/20/70 23:47:34.000,1004.261526
0019339 *0001V,01/20/70 23:47:34.100,1004.263916
0019448 *0001V,01/20/70 23:47:34.200,1004.222915
0019542 *0001V,01/20/70 23:47:34.300,1004.172359
0019651 *0001V,01/20/70 23:47:34.400,1004.180386
0019744 *0001V,01/20/70 23:47:34.500,1004.216621
0019838 *0001V,01/20/70 23:47:34.600,1004.186772
0019947 *0001V,01/20/70 23:47:34.700,1004.181774
0020041 *0001V,01/20/70 23:47:34.800,1004.233558
0020150 *0001V,01/20/70 23:47:34.900,1004.205876
0020244 *0001V,01/20/70 23:47:35.000,1004.163668
0020353 *0001V,01/20/70 23:47:35.100,1004.187601
0020446 *0001V,01/20/70 23:47:35.200,1004.224706
0020540 *0001V,01/20/70 23:47:35.300,1004.277867
0020649 *0001V,01/20/70 23:47:35.400,1004.226663
0020743 *0001V,01/20/70 23:47:35.500,1004.272622
0020852 *0001V,01/20/70 23:47:35.600,1004.296687
0020946 *0001V,01/20/70 23:47:35.700,1004.287423
0021039 *0001V,01/20/70 23:47:35.800,1004.258050
0021148 *0001V,01/20/70 23:47:35.900,1004.273055
0021242 *0001V,01/20/70 23:47:36.000,1004.217549
0021351 *0001V,01/20/70 23:47:36.100,1004.210290
0021445 *0001V,01/20/70 23:47:36.200,1004.154727
0021538 *0001V,01/20/70 23:47:36.300,1004.202399
0021648 *0001V,01/20/70 23:47:36.400,1004.179913
0021741 *0001V,01/20/70 23:47:36.500,1004.235374
0021850 *0001V,01/20/70 23:47:36.600,1004.280626
0021944 *0001V,01/20/70 23:47:36.700,1004.284721
0022053 *0001V,01/20/70 23:47:36.800,1004.297122
0022147 *0001V,01/20/70 23:47:36.900,1004.294985
0022240 *0001V,01/20/70 23:47:37.000,1004.376825
0022350 *0001V,01/20/70 23:47:37.100,1004.408529
0022443 *0001V,01/20/70 23:47:37.200,1004.387247
0022552 *0001V,01/20/70 23:47:37.300,1004.349411
0022646 *0001V,01/20/70 23:47:37.400,1004.336430
0022740 *0001V,01/20/70 23:47:37.500,1004.271406
0022849 *0001V,01/20/70 23:47:37.600,1004.229098
0022942 *0001V,01/20/70 23:47:37.700,1004.172567
0023052 *0001V,01/20/70 23:47:37.800,1004.065359
0023145 *0001V,01/20/70 23:47:37.900,1004.067673
0023239 *0001V,01/20/70 23:47:38.000,1004.148536
0023348 *0001V,01/20/70 23:47:38.100,1004.197074
0023442 *0001V,01/20/70 23:47:38.200,1004.381180
0023551 *0001V,01/20/70 23:47:38.300,1004.336572
0023644 *0001V,01/20/70 23:47:38.400,1004.363883
0023738 *0001V,01/20/70 23:47:38.500,1004.339508
0023847 *0001V,01/20/70 23:47:38.600,1004.282955
0023941 *0001V,01/20/70 23:47:38.700,1004.301196
0024050 *0001V,01/20/70 23:47:38.800,1004.345862
0024144 *0001V,01/20/70 23:47:38.900,1004.360570
0024253 *0001V,01/20/70 23:47:39.000,1004.368510
0024346 *0001V,01/20/70 23:47:39.100,1004.418263
0024440 *0001V,01/20/70 23:47:39.200,1004.407537
0024549 *0001V,01/20/70 23:47:39.300,1004.369287
0024643 *0001V,01/20/70 23:47:39.400,1004.363305
0024752 *0001V,01/20/70 23:47:39.500,1004.320002
0024846 *0001V,01/20/70 23:47:39.600,1004.297546
0024939 *0001V,01/20/70 23:47:39.700,1004.307640
0025048 *0001V,01/20/70 23:47:39.800,1004.308985
0025142 *0001V,01/20/70 23:47:39.900,1004.276341
0025251 *0001V,01/20/70 23:47:40.000,1004.184815
0025345 *0001V,01/20/70 23:47:40.100,1004.190333
0025438 *0001V,01/20/70 23:47:40.200,1004.182328
0025548 *0001V,01/20/70 23:47:40.300,1004.225060
0025641 *0001V,01/20/70 23:47:40.400,1004.179608
0025750 *0001V,01/20/70 23:47:40.500,1004.123594
0025844 *0001V,01/20/70 23:47:40.600,1004.086499
0025938 *0001V,01/20/70 23:47:40.700,1004.076294
0026047 *0001V,01/20/70 23:47:40.800,1004.085028
0026140 *0001V,01/20/70 23:47:40.900,1004.123047
0026250 *0001V,01/20/70 23:47:41.000,1004.138638
0026343 *0001V,01/20/70 23:47:41.100,1004.151164
0026452 *0001V,01/20/70 23:47:41.200,1004.159219
0026546 *0001V,01/20/70 23:47:41.300,1004.157153
0026640 *0001V,01/20/70 23:47:41.400,1004.170015
0026749 *0001V,01/20/70 23:47:41.500,1004.194859
0026842 *0001V,01/20/70 23:47:41.600,1004.183975
0026952 *0001V,01/20/70 23:47:41.700,1004.145663
0027045 *0001V,01/20/70 23:47:41.800,1004.129845
0027139 *0001V,01/20/70 23:47:41.900,1004.137580
0027248 *0001V,01/20/70 23:47:42.000,1004.149631
0027342 *0001V,01/20/70 23:47:42.100,1004.148576
0027451 *0001V,01/20/70 23:47:42.200,1004.127590
0027544 *0001V,01/20/70 23:47:42.300,1004.176324
0027638 *0001V,01/20/70 23:47:42.400,1004.178946
0027747 *0001V,01/20/70 23:47:42.500,1004.221750
0027841 *0001V,01/20/70 23:47:42.600,1004.174370
0027950 *0001V,01/20/70 23:47:42.700,1004.170932
0028044 *0001V,01/20/70 23:47:42.800,1004.164731
0028153 *0001V,01/20/70 23:47:42.900,1004.161838
0028246 *0001V,01/20/70 23:47:43.000,1004.157759
0028340 *0001V,01/20/70 23:47:43.100,1004.179341
0028449 *0001V,01/20/70 23:47:43.200,1004.158553
0028543 *0001V,01/20/70 23:47:43.300,1004.150262
0028652 *0001V,01/20/70 23:47:43.400,1004.144166
0028746 *0001V,01/20/70 23:47:43.500,1004.144693
0028839 *0001V,01/20/70 23:47:43.600,1004.142765
0028948 *0001V,01/20/70 23:47:43.700,1004.204433
0029042 *0001V,01/20/70 23:47:43.800,1004.194834
0029151 *0001V,01/20/70 23:47:43.900,1004.188926
0029245 *0001V,01/20/70 23:47:44.000,1004.193680
0029338 *0001V,01/20/70 23:47:44.100,1004.224446
0029448 *0001V,01/20/70 23:47:44.200,1004.213650
0029541 *0001V,01/20/70 23:47:44.300,1004.185945
0029650 *0001V,01/20/70 23:47:44.400,1004.203567
0029744 *0001V,01/20/70 23:47:44.500,1004.223087
0029853 *0001V,01/20/70 23:47:44.600,1004.228637
0029947 *0001V,01/20/70 23:47:44.700,1004.218912
0030040 *0001V,01/20/70 23:47:44.800,1004.244937
0030150 *0001V,01/20/70 23:47:44.900,1004.301038
0030243 *0001V,01/20/70 23:47:45.000,1004.270571
0030352 *0001V,01/20/70 23:47:45.100,1004.256786
0030446 *0001V,01/20/70 23:47:45.200,1004.277747
0030540 *0001V,01/20/70 23:47:45.300,1004.272511
0030649 *0001V,01/20/70 23:47:45.400,1004.278028
0030742 *0001V,01/20/70 23:47:45.500,1004.279340
0030852 *0001V,01/20/70 23:47:45.600,1004.281637
0030945 *0001V,01/20/70 23:47:45.700,1004.276415
0031039 *0001V,01/20/70 23:47:45.800,1004.308646
0031148 *0001V,01/20/70 23:47:45.900,1004.338768
0031242 *0001V,01/20/70 23:47:46.000,1004.326579
0031351 *0001V,01/20/70 23:47:46.100,1004.302908
0031444 *0001V,01/20/70 23:47:46.200,1004.288848
0031554 *0001V,01/20/70 23:47:46.300,1004.306136
0031647 *0001V,01/20/70 23:47:46.400,1004.297852
0031741 *0001V,01/20/70 23:47:46.500,1004.310413
0031850 *0001V,01/20/70 23:47:46.600,1004.285312
0031944 *0001V,01/20/70 23:47:46.700,1004.317093
0032053 *0001V,01/20/70 23:47:46.800,1004.289390
0032146 *0001V,01/20/70 23:47:46.900,1004.306217
0032240 *0001V,01/20/70 23:47:47.000,1004.277817
0032349 *0001V,01/20/70 23:47:47.100,1004.298645
0032443 *0001V,01/20/70 23:47:47.200,1004.320387
0032552 *0001V,01/20/70 23:47:47.300,1004.326288
0032646 *0001V,01/20/70 23:47:47.400,1004.288454
0032739 *0001V,01/20/70 23:47:47.500,1004.266195
0032848 *0001V,01/20/70 23:47:47.600,1004.275551
0032942 *0001V,01/20/70 23:47:47.700,1004.309015
0033051 *0001V,01/20/70 23:47:47.800,1004.289902
0033145 *0001V,01/20/70 23:47:47.900,1004.277612
0033238 *0001V,01/20/70 23:47:48.000,1004.296082
0033348 *0001V,01/20/70 23:47:48.100,1004.309672
0033441 *0001V,01/20/70 23:47:48.200,1004.352731
0033550 *0001V,01/20/70 23:47:48.300,1004.300247
0033644 *0001V,01/20/70 23:47:48.400,1004.302232
0033753 *0001V,01/20/70 23:47:48.500,1004.341339
0033847 *0001V,01/20/70 23:47:48.600,1004.303452
0033940 *0001V,01/20/70 23:47:48.700,1004.296782
0034050 *0001V,01/20/70 23:47:48.800,1004.334370
0034143 *0001V,01/20/70 23:47:48.900,1004.344640
0034252 *0001V,01/20/70 23:47:49.000,1004.309817
0034346 *0001V,01/20/70 23:47:49.100,1004.332127
0034440 *0001V,01/20/70 23:47:49.200,1004.338121
0034549 *0001V,01/20/70 23:47:49.300,1004.283364
0034642 *0001V,01/20/70 23:47:49.400,1004.269453
0034752 *0001V,01/20/70 23:47:49.500,1004.289077
0034845 *0001V,01/20/70 23:47:49.600,1004.295455
0034939 *0001V,01/20/70 23:47:49.700,1004.286738
0035048 *0001V,01/20/70 23:47:49.800,1004.293699
0035142 *0001V,01/20/70 23:47:49.900,1004.275295
0035251 *0001V,01/20/70 23:47:50.000,1004.335343
0035344 *0001V,01/20/70 23:47:50.100,1004.333453
0035438 *0001V,01/20/70 23:47:50.200,1004.252350
0035547 *0001V,01/20/70 23:47:50.300,1004.258460
0035641 *0001V,01/20/70 23:47:50.400,1004.225055
0035750 *0001V,01/20/70 23:47:50.500,1004.228051
0035844 *0001V,01/20/70 23:47:50.600,1004.253544
0035953 *0001V,01/20/70 23:47:50.700,1004.254694
0036046 *0001V,01/20/70 23:47:50.800,1004.280489
0036140 *0001V,01/20/70 23:47:50.900,1004.272817
0036249 *0001V,01/20/70 23:47:51.000,1004.235782
0036343 *0001V,01/20/70 23:47:51.100,1004.265284
0036452 *0001V,01/20/70 23:47:51.200,1004.265397
0036546 *0001V,01/20/70 23:47:51.300,1004.288847
0036639 *0001V,01/20/70 23:47:51.400,1004.255683
0036748 *0001V,01/20/70 23:47:51.500,1004.284465
0036842 *0001V,01/20/70 23:47:51.600,1004.290836
0036951 *0001V,01/20/70 23:47:51.700,1004.275599
0037045 *0001V,01/20/70 23:47:51.800,1004.269685
0037138 *0001V,01/20/70 23:47:51.900,1004.231365
0037248 *0001V,01/20/70 23:47:52.000,1004.222783
0037341 *0001V,01/20/70 23:47:52.100,1004.204684
0037450 *0001V,01/20/70 23:47:52.200,1004.192818
0037544 *0001V,01/20/70 23:47:52.300,1004.279436
0037653 *0001V,01/20/70 23:47:52.400,1004.292303
0037747 *0001V,01/20/70 23:47:52.500,1004.298398
0037840 *0001V,01/20/70 23:47:52.600,1004.311845
0037950 *0001V,01/20/70 23:47:52.700,1004.290945
0038043 *0001V,01/20/70 23:47:52.800,1004.302915
0038152 *0001V,01/20/70 23:47:52.900,1004.310116
0038246 *0001V,01/20/70 23:47:53.000,1004.314290
0038340 *0001V,01/20/70 23:47:53.100,1004.381720
0038449 *0001V,01/20/70 23:47:53.200,1004.368363
0038542 *0001V,01/20/70 23:47:53.300,1004.392320
0038652 *0001V,01/20/70 23:47:53.400,1004.410374
0038745 *0001V,01/20/70 23:47:53.500,1004.417324
0038839 *0001V,01/20/70 23:47:53.600,1004.396499
0038948 *0001V,01/20/70 23:47:53.700,1004.444616
0039042 *0001V,01/20/70 23:47:53.800,1004.454707
0039151 *0001V,01/20/70 23:47:53.900,1004.432932
0039244 *0001V,01/20/70 23:47:54.000,1004.426690
0039354 *0001V,01/20/70 23:47:54.100,1004.433259
0039447 *0001V,01/20/70 23:47:54.200,1004.414218
0039541 *0001V,01/20/70 23:47:54.300,1004.395656
0039650 *0001V,01/20/70 23:47:54.400,1004.422347
0039744 *0001V,01/20/70 23:47:54.500,1004.411656
0039853 *0001V,01/20/70 23:47:54.600,1004.425217
0039946 *0001V,01/20/70 23:47:54.700,1004.455989
0040040 *0001V,01/20/70 23:47:54.800,1004.458261
0040149 *0001V,01/20/70 23:47:54.900,1004.446218
0040243 *0001V,01/20/70 23:47:55.000,1004.438493
0040352 *0001V,01/20/70 23:47:55.100,1004.437432
0040446 *0001V,01/20/70 23:47:55.200,1004.404634
0040539 *0001V,01/20/70 23:47:55.300,1004.388018
0040648 *0001V,01/20/70 23:47:55.400,1004.379659
0040742 *0001V,01/20/70 23:47:55.500,1004.390420
0040851 *0001V,01/20/70 23:47:55.600,1004.400263
0040945 *0001V,01/20/70 23:47:55.700,1004.396127
0041038 *0001V,01/20/70 23:47:55.800,1004.417493
0041148 *0001V,01/20/70 23:47:55.900,1004.376132
0041241 *0001V,01/20/70 23:47:56.000,1004.386307
0041350 *0001V,01/20/70 23:47:56.100,1004.448846
0041444 *0001V,01/20/70 23:47:56.200,1004.444249
0041538 *0001V,01/20/70 23:47:56.300,1004.382913
0041647 *0001V,01/20/70 23:47:56.400,1004.404368
0041740 *0001V,01/20/70 23:47:56.500,1004.340372
0041850 *0001V,01/20/70 23:47:56.600,1004.321677
0041943 *0001V,01/20/70 23:47:56.700,1004.320139
0042052 *0001V,01/20/70 23:47:56.800,1004.329867
0042146 *0001V,01/20/70 23:47:56.900,1004.345513
0042240 *0001V,01/20/70 23:47:57.000,1004.341373
0042349 *0001V,01/20/70 23:47:57.100,1004.318332
0042442 *0001V,01/20/70 23:47:57.200,1004.338376
0042552 *0001V,01/20/70 23:47:57.300,1004.358832
0042645 *0001V,01/20/70 23:47:57.400,1004.352788
0042739 *0001V,01/20/70 23:47:57.500,1004.374280
0042848 *0001V,01/20/70 23:47:57.600,1004.395353
0042942 *0001V,01/20/70 23:47:57.700,1004.398754
0043051 *0001V,01/20/70 23:47:57.800,1004.352055
0043144 *0001V,01/20/70 23:47:57.900,1004.385627
0043238 *0001V,01/20/70 23:47:58.000,1004.405287
0043347 *0001V,01/20/70 23:47:58.100,1004.391170
0043441 *0001V,01/20/70 23:47:58.200,1004.386094
0043550 *0001V,01/20/70 23:47:58.300,1004.322052
0043644 *0001V,01/20/70 23:47:58.400,1004.354463
0043753 *0001V,01/20/70 23:47:58.500,1004.361678
0043846 *0001V,01/20/70 23:47:58.600,1004.386802
0043940 *0001V,01/20/70 23:47:58.700,1004.376691
0044049 *0001V,01/20/70 23:47:58.800,1004.401263
0044143 *0001V,01/20/70 23:47:58.900,1004.361978
0044252 *0001V,01/20/70 23:47:59.000,1004.357298
0044346 *0001V,01/20/70 23:47:59.100,1004.328476
0044439 *0001V,01/20/70 23:47:59.200,1004.323518
0044548 *0001V,01/20/70 23:47:59.300,1004.353427
0044642 *0001V,01/20/70 23:47:59.400,1004.333591
0044751 *0001V,01/20/70 23:47:59.500,1004.344619
0044845 *0001V,01/20/70 23:47:59.600,1004.359715
0044938 *0001V,01/20/70 23:47:59.700,1004.345097
0045048 *0001V,01/20/70 23:47:59.800,1004.367981
0045141 *0001V,01/20/70 23:47:59.900,1004.369309
0045250 *0001V,01/20/70 23:48:00.000,1004.401205
0045344 *0001V,01/20/70 23:48:00.100,1004.400555
0045453 *0001V,01/20/70 23:48:00.200,1004.370971
0045547 *0001V,01/20/70 23:48:00.300,1004.370954
0045640 *0001V,01/20/70 23:48:00.400,1004.408336
0045750 *0001V,01/20/70 23:48:00.500,1004.377167
0045843 *0001V,01/20/70 23:48:00.600,1004.385511
0045952 *0001V,01/20/70 23:48:00.700,1004.441016
0046046 *0001V,01/20/70 23:48:00.800,1004.414707
0046140 *0001V,01/20/70 23:48:00.900,1004.420765
0046249 *0001V,01/20/70 23:48:01.000,1004.418461
0046342 *0001V,01/20/70 23:48:01.100,1004.369067
0046452 *0001V,01/20/70 23:48:01.200,1004.390785
0046545 *0001V,01/20/70 23:48:01.300,1004.394278
0046639 *0001V,01/20/70 23:48:01.400,1004.373954
0046748 *0001V,01/20/70 23:48:01.500,1004.400751
0046842 *0001V,01/20/70 23:48:01.600,1004.411567
0046951 *0001V,01/20/70 23:48:01.700,1004.382365
0047044 *0001V,01/20/70 23:48:01.800,1004.399898
0047154 *0001V,01/20/70 23:48:01.900,1004.383701
0047247 *0001V,01/20/70 23:48:02.000,1004.458705
0047341 *0001V,01/20/70 23:48:02.100,1004.425368
0047450 *0001V,01/20/70 23:48:02.200,1004.409970
0047544 *0001V,01/20/70 23:48:02.300,1004.386658
0047653 *0001V,01/20/70 23:48:02.400,1004.405965
0047746 *0001V,01/20/70 23:48:02.500,1004.377448
0047840 *0001V,01/20/70 23:48:02.600,1004.407458
0047949 *0001V,01/20/70 23:48:02.700,1004.409318
0048043 *0001V,01/20/70 23:48:02.800,1004.436736
0048152 *0001V,01/20/70 23:48:02.900,1004.409314
0048246 *0001V,01/20/70 23:48:03.000,1004.392155
0048339 *0001V,01/20/70 23:48:03.100,1004.354393
0048448 *0001V,01/20/70 23:48:03.200,1004.355337
0048542 *0001V,01/20/70 23:48:03.300,1004.381555
0048651 *0001V,01/20/70 23:48:03.400,1004.371195
0048745 *0001V,01/20/70 23:48:03.500,1004.361128
0048838 *0001V,01/20/70 23:48:03.600,1004.349313
0048948 *0001V,01/20/70 23:48:03.700,1004.362277
0049041 *0001V,01/20/70 23:48:03.800,1004.328268
0049150 *0001V,01/20/70 23:48:03.900,1004.330179
0049244 *0001V,01/20/70 23:48:04.000,1004.378532
0049338 *0001V,01/20/70 23:48:04.100,1004.374746
0049447 *0001V,01/20/70 23:48:04.200,1004.310883
0049540 *0001V,01/20/70 23:48:04.300,1004.311062
0049650 *0001V,01/20/70 23:48:04.400,1004.340055
0049743 *0001V,01/20/70 23:48:04.500,1004.357911
0049852 *0001V,01/20/70 23:48:04.600,1004.285337
0049946 *0001V,01/20/70 23:48:04.700,1004.277369
0050040 *0001V,01/20/70 23:48:04.800,1004.298229
0050149 *0001V,01/20/70 23:48:04.900,1004.293254
0050242 *0001V,01/20/70 23:48:05.000,1004.280684
0050352 *0001V,01/20/70 23:48:05.100,1004.277264
0050445 *0001V,01/20/70 23:48:05.200,1004.301867
0050539 *0001V,01/20/70 23:48:05.300,1004.328352
0050648 *0001V,01/20/70 23:48:05.400,1004.298414
0050742 *0001V,01/20/70 23:48:05.500,1004.280529
0050851 *0001V,01/20/70 23:48:05.600,1004.280902
0050944 *0001V,01/20/70 23:48:05.700,1004.281432
0051038 *0001V,01/20/70 23:48:05.800,1004.319214
0051147 *0001V,01/20/70 23:48:05.900,1004.323582
0051241 *0001V,01/20/70 23:48:06.000,1004.337303
0051350 *0001V,01/20/70 23:48:06.100,1004.324042
0051444 *0001V,01/20/70 23:48:06.200,1004.328192
0051553 *0001V,01/20/70 23:48:06.300,1004.304029
0051646 *0001V,01/20/70 23:48:06.400,1004.329701
0051740 *0001V,01/20/70 23:48:06.500,1004.302209
0051849 *0001V,01/20/70 23:48:06.600,1004.317345
0051943 *0001V,01/20/70 23:48:06.700,1004.312246
0052052 *0001V,01/20/70 23:48:06.800,1004.306635
0052146 *0001V,01/20/70 23:48:06.900,1004.341865
0052239 *0001V,01/20/70 23:48:07.000,1004.334587
0052348 *0001V,01/20/70 23:48:07.100,1004.335385
0052442 *0001V,01/20/70 23:48:07.200,1004.341816
0052551 *0001V,01/20/70 23:48:07.300,1004.347996
0052645 *0001V,01/20/70 23:48:07.400,1004.379486
0052739 *0001V,01/20/70 23:48:07.500,1004.376025
0052848 *0001V,01/20/70 23:48:07.600,1004.402694
0052941 *0001V,01/20/70 23:48:07.700,1004.423357
0053051 *0001V,01/20/70 23:48:07.800,1004.432626
0053144 *0001V,01/20/70 23:48:07.900,1004.461642
0053238 *0001V,01/20/70 23:48:08.000,1004.462615
0053347 *0001V,01/20/70 23:48:08.100,1004.442690
0053441 *0001V,01/20/70 23:48:08.200,1004.447811
0053550 *0001V,01/20/70 23:48:08.300,1004.442617
0053643 *0001V,01/20/70 23:48:08.400,1004.461905
0053753 *0001V,01/20/70 23:48:08.500,1004.486511
0053846 *0001V,01/20/70 23:48:08.600,1004.468205
0053940 *0001V,01/20/70 23:48:08.700,1004.491809
0054049 *0001V,01/20/70 23:48:08.800,1004.491482
0054143 *0001V,01/20/70 23:48:08.900,1004.511531
0054252 *0001V,01/20/70 23:48:09.000,1004.518201
0054345 *0001V,01/20/70 23:48:09.100,1004.513386
0054439 *0001V,01/20/70 23:48:09.200,1004.533806
0054548 *0001V,01/20/70 23:48:09.300,1004.535618
0054642 *0001V,01/20/70 23:48:09.400,1004.513434
0054751 *0001V,01/20/70 23:48:09.500,1004.558393
0054845 *0001V,01/20/70 23:48:09.600,1004.522151
0054938 *0001V,01/20/70 23:48:09.700,1004.561988
0055047 *0001V,01/20/70 23:48:09.800,1004.578996
0055141 *0001V,01/20/70 23:48:09.900,1004.580253
0055250 *0001V,01/20/70 23:48:10.000,1004.581820
0055344 *0001V,01/20/70 23:48:10.100,1004.603240
0055453 *0001V,01/20/70 23:48:10.200,1004.610720
0055547 *0001V,01/20/70 23:48:10.300,1004.601783
0055640 *0001V,01/20/70 23:48:10.400,1004.589373
0055749 *0001V,01/20/70 23:48:10.500,1004.606214
0055843 *0001V,01/20/70 23:48:10.600,1004.583961
0055952 *0001V,01/20/70 23:48:10.700,1004.597722
0056046 *0001V,01/20/70 23:48:10.800,1004.589638
0056139 *0001V,01/20/70 23:48:10.900,1004.608047
0056249 *0001V,01/20/70 23:48:11.000,1004.614583
0056342 *0001V,01/20/70 23:48:11.100,1004.597593
0056451 *0001V,01/20/70 23:48:11.200,1004.620217
0056545 *0001V,01/20/70 23:48:11.300,1004.579368
0056639 *0001V,01/20/70 23:48:11.400,1004.615914
0056748 *0001V,01/20/70 23:48:11.500,1004.566174
0056841 *0001V,01/20/70 23:48:11.600,1004.596860
0056951 *0001V,01/20/70 23:48:11.700,1004.634739
0057044 *0001V,01/20/70 23:48:11.800,1004.633274
0057153 *0001V,01/20/70 23:48:11.900,1004.602998
0057247 *0001V,01/20/70 23:48:12.000,1004.585386
0057341 *0001V,01/20/70 23:48:12.100,1004.579182
0057450 *0001V,01/20/70 23:48:12.200,1004.575996
0057543 *0001V,01/20/70 23:48:12.300,1004.583318
0057653 *0001V,01/20/70 23:48:12.400,1004.578384
0057746 *0001V,01/20/70 23:48:12.500,1004.586624
0057840 *0001V,01/20/70 23:48:12.600,1004.582799
0057949 *0001V,01/20/70 23:48:12.700,1004.579699
0058043 *0001V,01/20/70 23:48:12.800,1004.576312
0058152 *0001V,01/20/70 23:48:12.900,1004.570184
0058245 *0001V,01/20/70 23:48:13.000,1004.561204
0058339 *0001V,01/20/70 23:48:13.100,1004.543756
0058448 *0001V,01/20/70 23:48:13.200,1004.534825
0058542 *0001V,01/20/70 23:48:13.300,1004.519091
0058651 *0001V,01/20/70 23:48:13.400,1004.526440
0058745 *0001V,01/20/70 23:48:13.500,1004.492358
0058854 *0001V,01/20/70 23:48:13.600,1004.478217
0058947 *0001V,01/20/70 23:48:13.700,1004.475005
0059041 *0001V,01/20/70 23:48:13.800,1004.521908
0059150 *0001V,01/20/70 23:48:13.900,1004.533802
0059244 *0001V,01/20/70 23:48:14.000,1004.535455
0059353 *0001V,01/20/70 23:48:14.100,1004.501859
0059447 *0001V,01/20/70 23:48:14.200,1004.512655
0059540 *0001V,01/20/70 23:48:14.300,1004.482802
0059649 *0001V,01/20/70 23:48:14.400,1004.447572
0059743 *0001V,01/20/70 23:48:14.500,1004.428859
0059852 *0001V,01/20/70 23:48:14.600,1004.447759
0059946 *0001V,01/20/70 23:48:14.700,1004.436462
0100039 *0001V,01/20/70 23:48:14.800,1004.427251
0100149 *0001V,01/20/70 23:48:14.900,1004.456017
0100242 *0001V,01/20/70 23:48:15.000,1004.437611
0100351 *0001V,01/20/70 23:48:15.100,1004.434986
0100445 *0001V,01/20/70 23:48:15.200,1004.403709
0100539 *0001V,01/20/70 23:48:15.300,1004.437964
0100648 *0001V,01/20/70 23:48:15.400,1004.407505
0100741 *0001V,01/20/70 23:48:15.500,1004.417850
0100851 *0001V,01/20/70 23:48:15.600,1004.392218
0100944 *0001V,01/20/70 23:48:15.700,1004.409525
0101053 *0001V,01/20/70 23:48:15.800,1004.432810
0101147 *0001V,01/20/70 23:48:15.900,1004.423059
0101241 *0001V,01/20/70 23:48:16.000,1004.409698
0101350 *0001V,01/20/70 23:48:16.100,1004.448061
0101443 *0001V,01/20/70 23:48:16.200,1004.426201
0101553 *0001V,01/20/70 23:48:16.300,1004.397463
0101646 *0001V,01/20/70 23:48:16.400,1004.372474
0101740 *0001V,01/20/70 23:48:16.500,1004.418496
0101849 *0001V,01/20/70 23:48:16.600,1004.432809
0101943 *0001V,01/20/70 23:48:16.700,1004.438843
0102052 *0001V,01/20/70 23:48:16.800,1004.487990
0102145 *0001V,01/20/70 23:48:16.900,1004.506580
0102239 *0001V,01/20/70 23:48:17.000,1004.502465
0102348 *0001V,01/20/70 23:48:17.100,1004.529912
0102442 *0001V,01/20/70 23:48:17.200,1004.536561
0102551 *0001V,01/20/70 23:48:17.300,1004.537250
0102645 *0001V,01/20/70 23:48:17.400,1004.559673
0102754 *0001V,01/20/70 23:48:17.500,1004.561871
0102847 *0001V,01/20/70 23:48:17.600,1004.587327
0102941 *0001V,01/20/70 23:48:17.700,1004.601766
0103050 *0001V,01/20/70 23:48:17.800,1004.590852
0103144 *0001V,01/20/70 23:48:17.900,1004.586770
0103253 *0001V,01/20/70 23:48:18.000,1004.589657
0103347 *0001V,01/20/70 23:48:18.100,1004.613875
0103440 *0001V,01/20/70 23:48:18.200,1004.609262
0103549 *0001V,01/20/70 23:48:18.300,1004.617877
0103643 *0001V,01/20/70 23:48:18.400,1004.651903
0103752 *0001V,01/20/70 23:48:18.500,1004.657706
0103846 *0001V,01/20/70 23:48:18.600,1004.664903
0103939 *0001V,01/20/70 23:48:18.700,1004.647573
0104049 *0001V,01/20/70 23:48:18.800,1004.622949
0104142 *0001V,01/20/70 23:48:18.900,1004.596003
0104251 *0001V,01/20/70 23:48:19.000,1004.603988
0104345 *0001V,01/20/70 23:48:19.100,1004.598886
0104439 *0001V,01/20/70 23:48:19.200,1004.593517
0104548 *0001V,01/20/70 23:48:19.300,1004.609622
0104641 *0001V,01/20/70 23:48:19.400,1004.620913
0104751 *0001V,01/20/70 23:48:19.500,1004.609787
0104844 *0001V,01/20/70 23:48:19.600,1004.613947
0104938 *0001V,01/20/70 23:48:19.700,1004.616316
0105047 *0001V,01/20/70 23:48:19.800,1004.667730
0105141 *0001V,01/20/70 23:48:19.900,1004.691035
0105250 *0001V,01/20/70 23:48:20.000,1004.671427
0105343 *0001V,01/20/70 23:48:20.100,1004.678212
0105453 *0001V,01/20/70 23:48:20.200,1004.700509
0105546 *0001V,01/20/70 23:48:20.300,1004.699406
0105640 *0001V,01/20/70 23:48:20.400,1004.706909
0105749 *0001V,01/20/70 23:48:20.500,1004.695828
0105843 *0001V,01/20/70 23:48:20.600,1004.706667
0105952 *0001V,01/20/70 23:48:20.700,1004.693310
0106045 *0001V,01/20/70 23:48:20.800,1004.697167
0106139 *0001V,01/20/70 23:48:20.900,1004.692640
0106248 *0001V,01/20/70 23:48:21.000,1004.671298
0106342 *0001V,01/20/70 23:48:21.100,1004.633892
0106451 *0001V,01/20/70 23:48:21.200,1004.566830
0106545 *0001V,01/20/70 23:48:21.300,1004.560254
0106638 *0001V,01/20/70 23:48:21.400,1004.562693
0106747 *0001V,01/20/70 23:48:21.500,1004.554394
0106841 *0001V,01/20/70 23:48:21.600,1004.552804
0106950 *0001V,01/20/70 23:48:21.700,1004.576449
0107044 *0001V,01/20/70 23:48:21.800,1004.595755
0107153 *0001V,01/20/70 23:48:21.900,1004.604300
0107247 *0001V,01/20/70 23:48:22.000,1004.606775
0107340 *0001V,01/20/70 23:48:22.100,1004.599335
0107449 *0001V,01/20/70 23:48:22.200,1004.590157
0107543 *0001V,01/20/70 23:48:22.300,1004.587181
0107652 *0001V,01/20/70 23:48:22.400,1004.576260
0107746 *0001V,01/20/70 23:48:22.500,1004.555805
0107839 *0001V,01/20/70 23:48:22.600,1004.540110
0107949 *0001V,01/20/70 23:48:22.700,1004.535070
0108042 *0001V,01/20/70 23:48:22.800,1004.535178
0108151 *0001V,01/20/70 23:48:22.900,1004.537172
0108245 *0001V,01/20/70 23:48:23.000,1004.519490
0108339 *0001V,01/20/70 23:48:23.100,1004.521283
0108448 *0001V,01/20/70 23:48:23.200,1004.504770
0108541 *0001V,01/20/70 23:48:23.300,1004.502766
0108651 *0001V,01/20/70 23:48:23.400,1004.486483
0108744 *0001V,01/20/70 23:48:23.500,1004.492233
0108853 *0001V,01/20/70 23:48:23.600,1004.510792
0108947 *0001V,01/20/70 23:48:23.700,1004.507275
0109041 *0001V,01/20/70 23:48:23.800,1004.483218
0109150 *0001V,01/20/70 23:48:23.900,1004.458851
0109243 *0001V,01/20/70 23:48:24.000,1004.449361
0109353 *0001V,01/20/70 23:48:24.100,1004.440313
0109446 *0001V,01/20/70 23:48:24.200,1004.406066
0109540 *0001V,01/20/70 23:48:24.300,1004.417995
0109649 *0001V,01/20/70 23:48:24.400,1004.406245
0109743 *0001V,01/20/70 23:48:24.500,1004.375424
0109852 *0001V,01/20/70 23:48:24.600,1004.378991
0109945 *0001V,01/20/70 23:48:24.700,1004.396483
0110039 *0001V,01/20/70 23:48:24.800,1004.396347
0110148 *0001V,01/20/70 23:48:24.900,1004.427011
0110242 *0001V,01/20/70 23:48:25.000,1004.402254
0110351 *0001V,01/20/70 23:48:25.100,1004.404330
0110445 *0001V,01/20/70 23:48:25.200,1004.385584
0110538 *0001V,01/20/70 23:48:25.300,1004.389176
0110647 *0001V,01/20/70 23:48:25.400,1004.386494
0110741 *0001V,01/20/70 23:48:25.500,1004.396874
0110850 *0001V,01/20/70 23:48:25.600,1004.401054
0110944 *0001V,01/20/70 23:48:25.700,1004.429191
0111053 *0001V,01/20/70 23:48:25.800,1004.439719
0111147 *0001V,01/20/70 23:48:25.900,1004.418926
0111240 *0001V,01/20/70 23:48:26.000,1004.426568
0111349 *0001V,01/20/70 23:48:26.100,1004.449637
0111443 *0001V,01/20/70 23:48:26.200,1004.444946
0111552 *0001V,01/20/70 23:48:26.300,1004.431779
0111646 *0001V,01/20/70 23:48:26.400,1004.425404
0111739 *0001V,01/20/70 23:48:26.500,1004.387260
0111849 *0001V,01/20/70 23:48:26.600,1004.424167
0111942 *0001V,01/20/70 23:48:26.700,1004.441030
0112051 *0001V,01/20/70 23:48:26.800,1004.428622
0112145 *0001V,01/20/70 23:48:26.900,1004.420195
0112239 *0001V,01/20/70 23:48:27.000,1004.400335
0112348 *0001V,01/20/70 23:48:27.100,1004.397415
0112441 *0001V,01/20/70 23:48:27.200,1004.427473
0112551 *0001V,01/20/70 23:48:27.300,1004.421597
0112644 *0001V,01/20/70 23:48:27.400,1004.389875
0112738 *0001V,01/20/70 23:48:27.500,1004.399298
0112847 *0001V,01/20/70 23:48:27.600,1004.391841
0112941 *0001V,01/20/70 23:48:27.700,1004.404273
0113050 *0001V,01/20/70 23:48:27.800,1004.376765
0113143 *0001V,01/20/70 23:48:27.900,1004.381851
0113253 *0001V,01/20/70 23:48:28.000,1004.368578
0113346 *0001V,01/20/70 23:48:28.100,1004.375618
0113440 *0001V,01/20/70 23:48:28.200,1004.383284
0113549 *0001V,01/20/70 23:48:28.300,1004.425240
0113643 *0001V,01/20/70 23:48:28.400,1004.396748
0113752 *0001V,01/20/70 23:48:28.500,1004.409407
0113845 *0001V,01/20/70 23:48:28.600,1004.451997
0113939 *0001V,01/20/70 23:48:28.700,1004.417686
0114048 *0001V,01/20/70 23:48:28.800,1004.466131
0114142 *0001V,01/20/70 23:48:28.900,1004.474117
0114251 *0001V,01/20/70 23:48:29.000,1004.499662
0114345 *0001V,01/20/70 23:48:29.100,1004.458075
0114438 *0001V,01/20/70 23:48:29.200,1004.519988
0114547 *0001V,01/20/70 23:48:29.300,1004.498543
0114641 *0001V,01/20/70 23:48:29.400,1004.491469
0114750 *0001V,01/20/70 23:48:29.500,1004.467066
0114844 *0001V,01/20/70 23:48:29.600,1004.429459
0114953 *0001V,01/20/70 23:48:29.700,1004.474900
0115047 *0001V,01/20/70 23:48:29.800,1004.492877
0115140 *0001V,01/20/70 23:48:29.900,1004.477718
0115249 *0001V,01/20/70 23:48:30.000,1004.461283
0115343 *0001V,01/20/70 23:48:30.100,1004.453061
0115452 *0001V,01/20/70 23:48:30.200,1004.457397
0115546 *0001V,01/20/70 23:48:30.300,1004.456096
0115639 *0001V,01/20/70 23:48:30.400,1004.465915
0115749 *0001V,01/20/70 23:48:30.500,1004.443327
0115842 *0001V,01/20/70 23:48:30.600,1004.454713
0115951 *0001V,01/20/70 23:48:30.700,1004.400426
0116045 *0001V,01/20/70 23:48:30.800,1004.413766
0116139 *0001V,01/20/70 23:48:30.900,1004.420873
0116248 *0001V,01/20/70 23:48:31.000,1004.403595
0116341 *0001V,01/20/70 23:48:31.100,1004.406643
0116451 *0001V,01/20/70 23:48:31.200,1004.423640
0116544 *0001V,01/20/70 23:48:31.300,1004.403658
0116653 *0001V,01/20/70 23:48:31.400,1004.444000
0116747 *0001V,01/20/70 23:48:31.500,1004.464024
0116841 *0001V,01/20/70 23:48:31.600,1004.402933
0116950 *0001V,01/20/70 23:48:31.700,1004.424691
0117043 *0001V,01/20/70 23:48:31.800,1004.432733
0117153 *0001V,01/20/70 23:48:31.900,1004.380989
0117246 *0001V,01/20/70 23:48:32.000,1004.397810
0117340 *0001V,01/20/70 23:48:32.100,1004.387924
0117449 *0001V,01/20/70 23:48:32.200,1004.352503
0117543 *0001V,01/20/70 23:48:32.300,1004.350468
0117652 *0001V,01/20/70 23:48:32.400,1004.349048
0117745 *0001V,01/20/70 23:48:32.500,1004.347862
0117839 *0001V,01/20/70 23:48:32.600,1004.345752
0117948 *0001V,01/20/70 23:48:32.700,1004.336213
0118042 *0001V,01/20/70 23:48:32.800,1004.332297
0118151 *0001V,01/20/70 23:48:32.900,1004.296413
0118245 *0001V,01/20/70 23:48:33.000,1004.305585
0118338 *0001V,01/20/70 23:48:33.100,1004.325487
0118447 *0001V,01/20/70 23:48:33.200,1004.337515
0118541 *0001V,01/20/70 23:48:33.300,1004.280189
0118650 *0001V,01/20/70 23:48:33.400,1004.280261
0118744 *0001V,01/20/70 23:48:33.500,1004.348970
0118853 *0001V,01/20/70 23:48:33.600,1004.300530
0118947 *0001V,01/20/70 23:48:33.700,1004.268066
0119040 *0001V,01/20/70 23:48:33.800,1004.260306
0119149 *0001V,01/20/70 23:48:33.900,1004.297003
0119243 *0001V,01/20/70 23:48:34.000,1004.258027
0119352 *0001V,01/20/70 23:48:34.100,1004.240225
0119446 *0001V,01/20/70 23:48:34.200,1004.265551
0119539 *0001V,01/20/70 23:48:34.300,1004.261360
0119649 *0001V,01/20/70 23:48:34.400,1004.224070
0119742 *0001V,01/20/70 23:48:34.500,1004.178582
0119851 *0001V,01/20/70 23:48:34.600,1004.235202
0119945 *0001V,01/20/70 23:48:34.700,1004.275214
0120039 *0001V,01/20/70 23:48:34.800,1004.210826
0120148 *0001V,01/20/70 23:48:34.900,1004.239613
0120241 *0001V,01/20/70 23:48:35.000,1004.250049
0120351 *0001V,01/20/70 23:48:35.100,1004.267624
0120444 *0001V,01/20/70 23:48:35.200,1004.253870
0120538 *0001V,01/20/70 23:48:35.300,1004.270155
0120647 *0001V,01/20/70 23:48:35.400,1004.294399
0120741 *0001V,01/20/70 23:48:35.500,1004.308767
0120850 *0001V,01/20/70 23:48:35.600,1004.330686
0120943 *0001V,01/20/70 23:48:35.700,1004.299017
0121053 *0001V,01/20/70 23:48:35.800,1004.331083
0121146 *0001V,01/20/70 23:48:35.900,1004.324248
0121240 *0001V,01/20/70 23:48:36.000,1004.286243
0121349 *0001V,01/20/70 23:48:36.100,1004.289771
0121443 *0001V,01/20/70 23:48:36.200,1004.298700
0121552 *0001V,01/20/70 23:48:36.300,1004.292823
0121645 *0001V,01/20/70 23:48:36.400,1004.291919
0121739 *0001V,01/20/70 23:48:36.500,1004.314302
0121848 *0001V,01/20/70 23:48:36.600,1004.314427
0121942 *0001V,01/20/70 23:48:36.700,1004.341104
0122051 *0001V,01/20/70 23:48:36.800,1004.373794
0122145 *0001V,01/20/70 23:48:36.900,1004.383274
0122238 *0001V,01/20/70 23:48:37.000,1004.385877
0122347 *0001V,01/20/70 23:48:37.100,1004.415301
0122441 *0001V,01/20/70 23:48:37.200,1004.388916
0122550 *0001V,01/20/70 23:48:37.300,1004.407481
0122644 *0001V,01/20/70 23:48:37.400,1004.381489
0122753 *0001V,01/20/70 23:48:37.500,1004.393276
0122847 *0001V,01/20/70 23:48:37.600,1004.400836
0122940 *0001V,01/20/70 23:48:37.700,1004.384949
0123049 *0001V,01/20/70 23:48:37.800,1004.385726
0123143 *0001V,01/20/70 23:48:37.900,1004.419421
0123252 *0001V,01/20/70 23:48:38.000,1004.411089
0123346 *0001V,01/20/70 23:48:38.100,1004.428342
0123439 *0001V,01/20/70 23:48:38.200,1004.403523
0123549 *0001V,01/20/70 23:48:38.300,1004.403791
0123642 *0001V,01/20/70 23:48:38.400,1004.416210
0123751 *0001V,01/20/70 23:48:38.500,1004.414976
0123845 *0001V,01/20/70 23:48:38.600,1004.444142
0123939 *0001V,01/20/70 23:48:38.700,1004.396024
0124048 *0001V,01/20/70 23:48:38.800,1004.388649
0124141 *0001V,01/20/70 23:48:38.900,1004.348508
0124251 *0001V,01/20/70 23:48:39.000,1004.388568
0124344 *0001V,01/20/70 23:48:39.100,1004.402564
0124438 *0001V,01/20/70 23:48:39.200,1004.405583
0124547 *0001V,01/20/70 23:48:39.300,1004.395937
0124641 *0001V,01/20/70 23:48:39.400,1004.362593
0124750 *0001V,01/20/70 23:48:39.500,1004.347196
0124843 *0001V,01/20/70 23:48:39.600,1004.381991
0124953 *0001V,01/20/70 23:48:39.700,1004.357877
0125046 *0001V,01/20/70 23:48:39.800,1004.367254
0125140 *0001V,01/20/70 23:48:39.900,1004.348540
0125249 *0001V,01/20/70 23:48:40.000,1004.357669
0125343 *0001V,01/20/70 23:48:40.100,1004.338339
0125452 *0001V,01/20/70 23:48:40.200,1004.331793
0125545 *0001V,01/20/70 23:48:40.300,1004.304458
0125639 *0001V,01/20/70 23:48:40.400,1004.320826
0125748 *0001V,01/20/70 23:48:40.500,1004.305524
0125842 *0001V,01/20/70 23:48:40.600,1004.354691
0125951 *0001V,01/20/70 23:48:40.700,1004.318678
0126045 *0001V,01/20/70 23:48:40.800,1004.314221
0126138 *0001V,01/20/70 23:48:40.900,1004.323787
0126247 *0001V,01/20/70 23:48:41.000,1004.278734
0126341 *0001V,01/20/70 23:48:41.100,1004.287890
0126450 *0001V,01/20/70 23:48:41.200,1004.310484
0126544 *0001V,01/20/70 23:48:41.300,1004.290824
0126653 *0001V,01/20/70 23:48:41.400,1004.285564
0126747 *0001V,01/20/70 23:48:41.500,1004.304848
0126840 *0001V,01/20/70 23:48:41.600,1004.352023
0126949 *0001V,01/20/70 23:48:41.700,1004.358365
0127043 *0001V,01/20/70 23:48:41.800,1004.385599
0127152 *0001V,01/20/70 23:48:41.900,1004.350652
0127246 *0001V,01/20/70 23:48:42.000,1004.378038
0127339 *0001V,01/20/70 23:48:42.100,1004.348502
0127449 *0001V,01/20/70 23:48:42.200,1004.315185
0127542 *0001V,01/20/70 23:48:42.300,1004.292879
0127651 *0001V,01/20/70 23:48:42.400,1004.326970
0127745 *0001V,01/20/70 23:48:42.500,1004.331992
0127839 *0001V,01/20/70 23:48:42.600,1004.311397
0127948 *0001V,01/20/70 23:48:42.700,1004.307233
0128041 *0001V,01/20/70 23:48:42.800,1004.306654
0128151 *0001V,01/20/70 23:48:42.900,1004.326685
0128244 *0001V,01/20/70 23:48:43.000,1004.313213
0128353 *0001V,01/20/70 23:48:43.100,1004.300376
0128447 *0001V,01/20/70 23:48:43.200,1004.305159
0128541 *0001V,01/20/70 23:48:43.300,1004.312094
0128650 *0001V,01/20/70 23:48:43.400,1004.314028
0128743 *0001V,01/20/70 23:48:43.500,1004.299004
0128853 *0001V,01/20/70 23:48:43.600,1004.260275
0128946 *0001V,01/20/70 23:48:43.700,1004.277886
0129040 *0001V,01/20/70 23:48:43.800,1004.321285
0129149 *0001V,01/20/70 23:48:43.900,1004.278152
0129243 *0001V,01/20/70 23:48:44.000,1004.289513
0129352 *0001V,01/20/70 23:48:44.100,1004.293139
0129445 *0001V,01/20/70 23:48:44.200,1004.304823
0129539 *0001V,01/20/70 23:48:44.300,1004.346866
0129648 *0001V,01/20/70 23:48:44.400,1004.352851
0129742 *0001V,01/20/70 23:48:44.500,1004.340435
0129851 *0001V,01/20/70 23:48:44.600,1004.341572
0129945 *0001V,01/20/70 23:48:44.700,1004.287182
0130038 *0001V,01/20/70 23:48:44.800,1004.330911
0130147 *0001V,01/20/70 23:48:44.900,1004.304177
0130241 *0001V,01/20/70 23:48:45.000,1004.278531
0130350 *0001V,01/20/70 23:48:45.100,1004.242729
0130444 *0001V,01/20/70 23:48:45.200,1004.262391
0130553 *0001V,01/20/70 23:48:45.300,1004.210515
0130647 *0001V,01/20/70 23:48:45.400,1004.262144
0130740 *0001V,01/20/70 23:48:45.500,1004.272389
0130849 *0001V,01/20/70 23:48:45.600,1004.291040
0130943 *0001V,01/20/70 23:48:45.700,1004.323761
0131052 *0001V,01/20/70 23:48:45.800,1004.364193
0131146 *0001V,01/20/70 23:48:45.900,1004.327945
0131239 *0001V,01/20/70 23:48:46.000,1004.344148
0131349 *0001V,01/20/70 23:48:46.100,1004.324846
0131442 *0001V,01/20/70 23:48:46.200,1004.327875
0131551 *0001V,01/20/70 23:48:46.300,1004.301406
0131645 *0001V,01/20/70 23:48:46.400,1004.324238
0131739 *0001V,01/20/70 23:48:46.500,1004.307423
0131848 *0001V,01/20/70 23:48:46.600,1004.293380
0131941 *0001V,01/20/70 23:48:46.700,1004.297914
0132051 *0001V,01/20/70 23:48:46.800,1004.314119
0132144 *0001V,01/20/70 23:48:46.900,1004.317318
0132253 *0001V,01/20/70 23:48:47.000,1004.331525
0132347 *0001V,01/20/70 23:48:47.100,1004.349442
0132441 *0001V,01/20/70 23:48:47.200,1004.268649
0132550 *0001V,01/20/70 23:48:47.300,1004.242905
0132643 *0001V,01/20/70 23:48:47.400,1004.263631
0132753 *0001V,01/20/70 23:48:47.500,1004.230843
0132846 *0001V,01/20/70 23:48:47.600,1004.246156
0132940 *0001V,01/20/70 23:48:47.700,1004.268584
0133049 *0001V,01/20/70 23:48:47.800,1004.252419
0133143 *0001V,01/20/70 23:48:47.900,1004.249570
0133252 *0001V,01/20/70 23:48:48.000,1004.229472
0133345 *0001V,01/20/70 23:48:48.100,1004.230299
0133439 *0001V,01/20/70 23:48:48.200,1004.217564
0133548 *0001V,01/20/70 23:48:48.300,1004.107782
0133642 *0001V,01/20/70 23:48:48.400,1004.093858
0133751 *0001V,01/20/70 23:48:48.500,1004.137308
0133845 *0001V,01/20/70 23:48:48.600,1004.137750
0133938 *0001V,01/20/70 23:48:48.700,1004.192598
0134047 *0001V,01/20/70 23:48:48.800,1004.135998
0134141 *0001V,01/20/70 23:48:48.900,1004.128024
0134250 *0001V,01/20/70 23:48:49.000,1004.155123
0134344 *0001V,01/20/70 23:48:49.100,1004.156957
0134453 *0001V,01/20/70 23:48:49.200,1004.117909
0134547 *0001V,01/20/70 23:48:49.300,1004.221383
0134640 *0001V,01/20/70 23:48:49.400,1004.204696
0134749 *0001V,01/20/70 23:48:49.500,1004.223993
0134843 *0001V,01/20/70 23:48:49.600,1004.212276
0134952 *0001V,01/20/70 23:48:49.700,1004.218686
0135046 *0001V,01/20/70 23:48:49.800,1004.195253
0135139 *0001V,01/20/70 23:48:49.900,1004.239487
0135249 *0001V,01/20/70 23:48:50.000,1004.195817
0135342 *0001V,01/20/70 23:48:50.100,1004.189631
0135451 *0001V,01/20/70 23:48:50.200,1004.208995
0135545 *0001V,01/20/70 23:48:50.300,1004.249509
0135639 *0001V,01/20/70 23:48:50.400,1004.286427
0135748 *0001V,01/20/70 23:48:50.500,1004.231983
0135841 *0001V,01/20/70 23:48:50.600,1004.240886
0135951 *0001V,01/20/70 23:48:50.700,1004.256109
0136044 *0001V,01/20/70 23:48:50.800,1004.238657
0136153 *0001V,01/20/70 23:48:50.900,1004.236642
0136247 *0001V,01/20/70 23:48:51.000,1004.212167
0136341 *0001V,01/20/70 23:48:51.100,1004.206735
0136450 *0001V,01/20/70 23:48:51.200,1004.221173
0136543 *0001V,01/20/70 23:48:51.300,1004.202398
0136653 *0001V,01/20/70 23:48:51.400,1004.278842
0136746 *0001V,01/20/70 23:48:51.500,1004.249644
0136840 *0001V,01/20/70 23:48:51.600,1004.246252
0136949 *0001V,01/20/70 23:48:51.700,1004.255322
0137043 *0001V,01/20/70 23:48:51.800,1004.231695
0137152 *0001V,01/20/70 23:48:51.900,1004.225227
0137245 *0001V,01/20/70 23:48:52.000,1004.243039
0137339 *0001V,01/20/70 23:48:52.100,1004.247902
0137448 *0001V,01/20/70 23:48:52.200,1004.286278
0137542 *0001V,01/20/70 23:48:52.300,1004.295457
0137651 *0001V,01/20/70 23:48:52.400,1004.308728
0137745 *0001V,01/20/70 23:48:52.500,1004.278483
0137838 *0001V,01/20/70 23:48:52.600,1004.281611
0137947 *0001V,01/20/70 23:48:52.700,1004.289265
0138041 *0001V,01/20/70 23:48:52.800,1004.325096
0138150 *0001V,01/20/70 23:48:52.900,1004.317094
0138244 *0001V,01/20/70 23:48:53.000,1004.329556
0138353 *0001V,01/20/70 23:48:53.100,1004.309394
0138447 *0001V,01/20/70 23:48:53.200,1004.286010
0138540 *0001V,01/20/70 23:48:53.300,1004.319561
0138649 *0001V,01/20/70 23:48:53.400,1004.329732
0138743 *0001V,01/20/70 23:48:53.500,1004.344859
0138852 *0001V,01/20/70 23:48:53.600,1004.325522
0138946 *0001V,01/20/70 23:48:53.700,1004.337627
0139039 *0001V,01/20/70 23:48:53.800,1004.366193
0139149 *0001V,01/20/70 23:48:53.900,1004.354310
0139242 *0001V,01/20/70 23:48:54.000,1004.384462
0139351 *0001V,01/20/70 23:48:54.100,1004.380429
0139445 *0001V,01/20/70 23:48:54.200,1004.397658
0139539 *0001V,01/20/70 23:48:54.300,1004.388995
0139648 *0001V,01/20/70 23:48:54.400,1004.391361
0139741 *0001V,01/20/70 23:48:54.500,1004.382198
0139851 *0001V,01/20/70 23:48:54.600,1004.371728
0139944 *0001V,01/20/70 23:48:54.700,1004.367722
0140038 *0001V,01/20/70 23:48:54.800,1004.377897
0140147 *0001V,01/20/70 23:48:54.900,1004.364264
0140241 *0001V,01/20/70 23:48:55.000,1004.375668
0140350 *0001V,01/20/70 23:48:55.100,1004.377923
0140443 *0001V,01/20/70 23:48:55.200,1004.363213
0140553 *0001V,01/20/70 23:48:55.300,1004.355035
0140646 *0001V,01/20/70 23:48:55.400,1004.377897
0140740 *0001V,01/20/70 23:48:55.500,1004.329624
0140849 *0001V,01/20/70 23:48:55.600,1004.348019
0140943 *0001V,01/20/70 23:48:55.700,1004.357843
0141052 *0001V,01/20/70 23:48:55.800,1004.403568
0141145 *0001V,01/20/70 23:48:55.900,1004.417109
0141239 *0001V,01/20/70 23:48:56.000,1004.398528
0141348 *0001V,01/20/70 23:48:56.100,1004.403468
0141442 *0001V,01/20/70 23:48:56.200,1004.402441
0141551 *0001V,01/20/70 23:48:56.300,1004.423734
0141645 *0001V,01/20/70 23:48:56.400,1004.453411
0141738 *0001V,01/20/70 23:48:56.500,1004.454525
0141847 *0001V,01/20/70 23:48:56.600,1004.447055
0141941 *0001V,01/20/70 23:48:56.700,1004.446851
0142050 *0001V,01/20/70 23:48:56.800,1004.447876
0142144 *0001V,01/20/70 23:48:56.900,1004.415402
0142253 *0001V,01/20/70 23:48:57.000,1004.408887
0142347 *0001V,01/20/70 23:48:57.100,1004.399369
0142440 *0001V,01/20/70 23:48:57.200,1004.422319
0142549 *0001V,01/20/70 23:48:57.300,1004.434215
0142643 *0001V,01/20/70 23:48:57.400,1004.445708
0142752 *0001V,01/20/70 23:48:57.500,1004.430090
0142846 *0001V,01/20/70 23:48:57.600,1004.449291
0142939 *0001V,01/20/70 23:48:57.700,1004.451615
0143049 *0001V,01/20/70 23:48:57.800,1004.430522
0143142 *0001V,01/20/70 23:48:57.900,1004.413122
0143251 *0001V,01/20/70 23:48:58.000,1004.446021
0143345 *0001V,01/20/70 23:48:58.100,1004.448587
0143439 *0001V,01/20/70 23:48:58.200,1004.445903
0143548 *0001V,01/20/70 23:48:58.300,1004.415466
0143641 *0001V,01/20/70 23:48:58.400,1004.463515
0143751 *0001V,01/20/70 23:48:58.500,1004.462870
0143844 *0001V,01/20/70 23:48:58.600,1004.388558
0143938 *0001V,01/20/70 23:48:58.700,1004.349529
0144047 *0001V,01/20/70 23:48:58.800,1004.349745
0144141 *0001V,01/20/70 23:48:58.900,1004.390125
0144250 *0001V,01/20/70 23:48:59.000,1004.378414
0144343 *0001V,01/20/70 23:48:59.100,1004.360578
0144453 *0001V,01/20/70 23:48:59.200,1004.382389
0144546 *0001V,01/20/70 23:48:59.300,1004.391283
0144640 *0001V,01/20/70 23:48:59.400,1004.404275
0144749 *0001V,01/20/70 23:48:59.500,1004.390602
0144843 *0001V,01/20/70 23:48:59.600,1004.422157
0144952 *0001V,01/20/70 23:48:59.700,1004.404980
0145045 *0001V,01/20/70 23:48:59.800,1004.392662
0145139 *0001V,01/20/70 23:48:59.900,1004.406792
0145248 *0001V,01/20/70 23:49:00.000,1004.402582
0145342 *0001V,01/20/70 23:49:00.100,1004.412238
0145451 *0001V,01/20/70 23:49:00.200,1004.398186
0145545 *0001V,01/20/70 23:49:00.300,1004.394339
0145638 *0001V,01/20/70 23:49:00.400,1004.391157
0145747 *0001V,01/20/70 23:49:00.500,1004.405807
0145841 *0001V,01/20/70 23:49:00.600,1004.378172
0145950 *0001V,01/20/70 23:49:00.700,1004.360512
0146044 *0001V,01/20/70 23:49:00.800,1004.357902
0146153 *0001V,01/20/70 23:49:00.900,1004.373288
0146247 *0001V,01/20/70 23:49:01.000,1004.415819
0146340 *0001V,01/20/70 23:49:01.100,1004.393796
0146449 *0001V,01/20/70 23:49:01.200,1004.427805
0146543 *0001V,01/20/70 23:49:01.300,1004.420049
0146652 *0001V,01/20/70 23:49:01.400,1004.417210
0146746 *0001V,01/20/70 23:49:01.500,1004.410302
0146839 *0001V,01/20/70 23:49:01.600,1004.409036
0146949 *0001V,01/20/70 23:49:01.700,1004.408667
0147042 *0001V,01/20/70 23:49:01.800,1004.406719
0147151 *0001V,01/20/70 23:49:01.900,1004.418064
0147245 *0001V,01/20/70 23:49:02.000,1004.431554
0147339 *0001V,01/20/70 23:49:02.100,1004.422640
0147448 *0001V,01/20/70 23:49:02.200,1004.445076
0147541 *0001V,01/20/70 23:49:02.300,1004.457055
0147651 *0001V,01/20/70 23:49:02.400,1004.453133
0147744 *0001V,01/20/70 23:49:02.500,1004.437953
0147853 *0001V,01/20/70 23:49:02.600,1004.429813
0147947 *0001V,01/20/70 23:49:02.700,1004.400249
0148041 *0001V,01/20/70 23:49:02.800,1004.430378
0148150 *0001V,01/20/70 23:49:02.900,1004.421930
0148243 *0001V,01/20/70 23:49:03.000,1004.392641
0148353 *0001V,01/20/70 23:49:03.100,1004.429316
0148446 *0001V,01/20/70 23:49:03.200,1004.447937
0148540 *0001V,01/20/70 23:49:03.300,1004.442486
0148649 *0001V,01/20/70 23:49:03.400,1004.428727
0148743 *0001V,01/20/70 23:49:03.500,1004.449283
0148852 *0001V,01/20/70 23:49:03.600,1004.452307
0148945 *0001V,01/20/70 23:49:03.700,1004.454022
0149039 *0001V,01/20/70 23:49:03.800,1004.451105
0149148 *0001V,01/20/70 23:49:03.900,1004.436363
0149242 *0001V,01/20/70 23:49:04.000,1004.446937
0149351 *0001V,01/20/70 23:49:04.100,1004.462098
0149445 *0001V,01/20/70 23:49:04.200,1004.477705
0149538 *0001V,01/20/70 23:49:04.300,1004.450687
0149647 *0001V,01/20/70 23:49:04.400,1004.437286
0149741 *0001V,01/20/70 23:49:04.500,1004.453773
0149850 *0001V,01/20/70 23:49:04.600,1004.434026
0149944 *0001V,01/20/70 23:49:04.700,1004.434795
0150053 *0001V,01/20/70 23:49:04.800,1004.441893
0150147 *0001V,01/20/70 23:49:04.900,1004.431286
0150240 *0001V,01/20/70 23:49:05.000,1004.422002
0150349 *0001V,01/20/70 23:49:05.100,1004.453229
0150443 *0001V,01/20/70 23:49:05.200,1004.453209
0150552 *0001V,01/20/70 23:49:05.300,1004.420048
0150646 *0001V,01/20/70 23:49:05.400,1004.458743
0150739 *0001V,01/20/70 23:49:05.500,1004.486205
0150849 *0001V,01/20/70 23:49:05.600,1004.505768
0150942 *0001V,01/20/70 23:49:05.700,1004.536153
0151051 *0001V,01/20/70 23:49:05.800,1004.585576
0151145 *0001V,01/20/70 23:49:05.900,1004.600221
0151239 *0001V,01/20/70 23:49:06.000,1004.576386
0151348 *0001V,01/20/70 23:49:06.100,1004.531008
0151441 *0001V,01/20/70 23:49:06.200,1004.496984
0151551 *0001V,01/20/70 23:49:06.300,1004.465037
0151644 *0001V,01/20/70 23:49:06.400,1004.471057
0151753 *0001V,01/20/70 23:49:06.500,1004.512878
0151847 *0001V,01/20/70 23:49:06.600,1004.558430
0151941 *0001V,01/20/70 23:49:06.700,1004.584924
0152050 *0001V,01/20/70 23:49:06.800,1004.611605
0152143 *0001V,01/20/70 23:49:06.900,1004.547305
0152253 *0001V,01/20/70 23:49:07.000,1004.506739
0152346 *0001V,01/20/70 23:49:07.100,1004.525806
0152440 *0001V,01/20/70 23:49:07.200,1004.556673
0152549 *0001V,01/20/70 23:49:07.300,1004.545917
0152643 *0001V,01/20/70 23:49:07.400,1004.547886
0152752 *0001V,01/20/70 23:49:07.500,1004.521564
0152845 *0001V,01/20/70 23:49:07.600,1004.523945
0152939 *0001V,01/20/70 23:49:07.700,1004.501895
0153048 *0001V,01/20/70 23:49:07.800,1004.509984
0153142 *0001V,01/20/70 23:49:07.900,1004.496754
0153251 *0001V,01/20/70 23:49:08.000,1004.494951
0153345 *0001V,01/20/70 23:49:08.100,1004.472381
0153438 *0001V,01/20/70 23:49:08.200,1004.457734
0153547 *0001V,01/20/70 23:49:08.300,1004.428093
0153641 *0001V,01/20/70 23:49:08.400,1004.418857
0153750 *0001V,01/20/70 23:49:08.500,1004.433766
0153844 *0001V,01/20/70 23:49:08.600,1004.448864
0153953 *0001V,01/20/70 23:49:08.700,1004.453782
0154047 *0001V,01/20/70 23:49:08.800,1004.443673
0154140 *0001V,01/20/70 23:49:08.900,1004.425473
0154249 *0001V,01/20/70 23:49:09.000,1004.392693
0154343 *0001V,01/20/70 23:49:09.100,1004.438879
0154452 *0001V,01/20/70 23:49:09.200,1004.432495
0154546 *0001V,01/20/70 23:49:09.300,1004.451866
0154639 *0001V,01/20/70 23:49:09.400,1004.438367
0154749 *0001V,01/20/70 23:49:09.500,1004.413981
0154842 *0001V,01/20/70 23:49:09.600,1004.453695
0154951 *0001V,01/20/70 23:49:09.700,1004.426027
0155045 *0001V,01/20/70 23:49:09.800,1004.405612
0155139 *0001V,01/20/70 23:49:09.900,1004.431184
0155248 *0001V,01/20/70 23:49:10.000,1004.443066
0155341 *0001V,01/20/70 23:49:10.100,1004.377616
0155451 *0001V,01/20/70 23:49:10.200,1004.368984
0155544 *0001V,01/20/70 23:49:10.300,1004.379704
0155638 *0001V,01/20/70 23:49:10.400,1004.344952
0155747 *0001V,01/20/70 23:49:10.500,1004.349376
0155841 *0001V,01/20/70 23:49:10.600,1004.319726
0155950 *0001V,01/20/70 23:49:10.700,1004.318168
0156043 *0001V,01/20/70 23:49:10.800,1004.334827
0156153 *0001V,01/20/70 23:49:10.900,1004.327782
0156246 *0001V,01/20/70 23:49:11.000,1004.325294
0156340 *0001V,01/20/70 23:49:11.100,1004.336264
0156449 *0001V,01/20/70 23:49:11.200,1004.311344
0156543 *0001V,01/20/70 23:49:11.300,1004.321625
0156652 *0001V,01/20/70 23:49:11.400,1004.333650
0156745 *0001V,01/20/70 23:49:11.500,1004.343989
0156839 *0001V,01/20/70 23:49:11.600,1004.342489
0156948 *0001V,01/20/70 23:49:11.700,1004.315267
0157042 *0001V,01/20/70 23:49:11.800,1004.304620
0157151 *0001V,01/20/70 23:49:11.900,1004.291589
0157245 *0001V,01/20/70 23:49:12.000,1004.317777
0157338 *0001V,01/20/70 23:49:12.100,1004.348129
0157447 *0001V,01/20/70 23:49:12.200,1004.345665
0157541 *0001V,01/20/70 23:49:12.300,1004.384371
0157650 *0001V,01/20/70 23:49:12.400,1004.371066
0157744 *0001V,01/20/70 23:49:12.500,1004.369952
0157853 *0001V,01/20/70 23:49:12.600,1004.372292
0157947 *0001V,01/20/70 23:49:12.700,1004.395480
0158040 *0001V,01/20/70 23:49:12.800,1004.388780
0158149 *0001V,01/20/70 23:49:12.900,1004.407471
0158243 *0001V,01/20/70 23:49:13.000,1004.325292
0158352 *0001V,01/20/70 23:49:13.100,1004.290072
0158446 *0001V,01/20/70 23:49:13.200,1004.289455
0158539 *0001V,01/20/70 23:49:13.300,1004.244995
0158649 *0001V,01/20/70 23:49:13.400,1004.284051
0158742 *0001V,01/20/70 23:49:13.500,1004.256872
0158851 *0001V,01/20/70 23:49:13.600,1004.261051
0158945 *0001V,01/20/70 23:49:13.700,1004.280045
0159039 *0001V,01/20/70 23:49:13.800,1004.237995
0159148 *0001V,01/20/70 23:49:13.900,1004.266265
0159241 *0001V,01/20/70 23:49:14.000,1004.317276
0159351 *0001V,01/20/70 23:49:14.100,1004.332936
0159444 *0001V,01/20/70 23:49:14.200,1004.361290
0159538 *0001V,01/20/70 23:49:14.300,1004.344968
0159647 *0001V,01/20/70 23:49:14.400,1004.373157
0159741 *0001V,01/20/70 23:49:14.500,1004.321157
0159850 *0001V,01/20/70 23:49:14.600,1004.336022
0159943 *0001V,01/20/70 23:49:14.700,1004.329028
0200053 *0001V,01/20/70 23:49:14.800,1004.347056
0200146 *0001V,01/20/70 23:49:14.900,1004.381775
0200240 *0001V,01/20/70 23:49:15.000,1004.390396
0200349 *0001V,01/20/70 23:49:15.100,1004.378461
0200443 *0001V,01/20/70 23:49:15.200,1004.418248
0200552 *0001V,01/20/70 23:49:15.300,1004.364764
0200645 *0001V,01/20/70 23:49:15.400,1004.398905
0200739 *0001V,01/20/70 23:49:15.500,1004.381239
0200848 *0001V,01/20/70 23:49:15.600,1004.392936
0200942 *0001V,01/20/70 23:49:15.700,1004.395817
0201051 *0001V,01/20/70 23:49:15.800,1004.377762
0201145 *0001V,01/20/70 23:49:15.900,1004.387283
0201238 *0001V,01/20/70 23:49:16.000,1004.384662
0201347 *0001V,01/20/70 23:49:16.100,1004.335903
0201441 *0001V,01/20/70 23:49:16.200,1004.316957
0201550 *0001V,01/20/70 23:49:16.300,1004.287749
0201644 *0001V,01/20/70 23:49:16.400,1004.283574
0201753 *0001V,01/20/70 23:49:16.500,1004.298424
0201847 *0001V,01/20/70 23:49:16.600,1004.326235
0201940 *0001V,01/20/70 23:49:16.700,1004.341077
0202049 *0001V,01/20/70 23:49:16.800,1004.362729
0202143 *0001V,01/20/70 23:49:16.900,1004.334514
0202252 *0001V,01/20/70 23:49:17.000,1004.363645
0202346 *0001V,01/20/70 23:49:17.100,1004.330320
0202439 *0001V,01/20/70 23:49:17.200,1004.344359
0202549 *0001V,01/20/70 23:49:17.300,1004.372948
0202642 *0001V,01/20/70 23:49:17.400,1004.392141
0202751 *0001V,01/20/70 23:49:17.500,1004.348184
0202845 *0001V,01/20/70 23:49:17.600,1004.383954
0202939 *0001V,01/20/70 23:49:17.700,1004.420441
0203048 *0001V,01/20/70 23:49:17.800,1004.423620
0203141 *0001V,01/20/70 23:49:17.900,1004.382506
0203251 *0001V,01/20/70 23:49:18.000,1004.348551
0203344 *0001V,01/20/70 23:49:18.100,1004.331888
0203438 *0001V,01/20/70 23:49:18.200,1004.307994
0203547 *0001V,01/20/70 23:49:18.300,1004.323215
0203641 *0001V,01/20/70 23:49:18.400,1004.321002
0203750 *0001V,01/20/70 23:49:18.500,1004.317886
0203843 *0001V,01/20/70 23:49:18.600,1004.301625
0203953 *0001V,01/20/70 23:49:18.700,1004.305643
0204046 *0001V,01/20/70 23:49:18.800,1004.366200
0204140 *0001V,01/20/70 23:49:18.900,1004.319062
0204249 *0001V,01/20/70 23:49:19.000,1004.308400
0204343 *0001V,01/20/70 23:49:19.100,1004.365820
0204452 *0001V,01/20/70 23:49:19.200,1004.357121
0204545 *0001V,01/20/70 23:49:19.300,1004.324945
0204639 *0001V,01/20/70 23:49:19.400,1004.353854
0204748 *0001V,01/20/70 23:49:19.500,1004.402608
0204842 *0001V,01/20/70 23:49:19.600,1004.392041
0204951 *0001V,01/20/70 23:49:19.700,1004.360696
0205045 *0001V,01/20/70 23:49:19.800,1004.397370
0205138 *0001V,01/20/70 23:49:19.900,1004.384021
0205247 *0001V,01/20/70 23:49:20.000,1004.333892
0205341 *0001V,01/20/70 23:49:20.100,1004.323280
0205450 *0001V,01/20/70 23:49:20.200,1004.317756
0205544 *0001V,01/20/70 23:49:20.300,1004.372006
0205653 *0001V,01/20/70 23:49:20.400,1004.352497
0205747 *0001V,01/20/70 23:49:20.500,1004.401628
0205840 *0001V,01/20/70 23:49:20.600,1004.463740
0205949 *0001V,01/20/70 23:49:20.700,1004.453437
0206043 *0001V,01/20/70 23:49:20.800,1004.468909
0206152 *0001V,01/20/70 23:49:20.900,1004.463823
0206246 *0001V,01/20/70 23:49:21.000,1004.389196
0206339 *0001V,01/20/70 23:49:21.100,1004.365553
0206449 *0001V,01/20/70 23:49:21.200,1004.342999
0206542 *0001V,01/20/70 23:49:21.300,1004.327698
0206651 *0001V,01/20/70 23:49:21.400,1004.305857
0206745 *0001V,01/20/70 23:49:21.500,1004.249063
0206839 *0001V,01/20/70 23:49:21.600,1004.310956
0206948 *0001V,01/20/70 23:49:21.700,1004.295525
0207041 *0001V,01/20/70 23:49:21.800,1004.300018
0207151 *0001V,01/20/70 23:49:21.900,1004.302570
0207244 *0001V,01/20/70 23:49:22.000,1004.342278
0207338 *0001V,01/20/70 23:49:22.100,1004.319781
0207447 *0001V,01/20/70 23:49:22.200,1004.324202
0207541 *0001V,01/20/70 23:49:22.300,1004.311738
0207650 *0001V,01/20/70 23:49:22.400,1004.326274
0207743 *0001V,01/20/70 23:49:22.500,1004.333317
0207853 *0001V,01/20/70 23:49:22.600,1004.345989
0207946 *0001V,01/20/70 23:49:22.700,1004.349433
0208040 *0001V,01/20/70 23:49:22.800,1004.330560
0208149 *0001V,01/20/70 23:49:22.900,1004.317044
0208243 *0001V,01/20/70 23:49:23.000,1004.260253
0208352 *0001V,01/20/70 23:49:23.100,1004.232756
0208445 *0001V,01/20/70 23:49:23.200,1004.216064
0208539 *0001V,01/20/70 23:49:23.300,1004.187878
0208648 *0001V,01/20/70 23:49:23.400,1004.196442
0208742 *0001V,01/20/70 23:49:23.500,1004.187545
0208851 *0001V,01/20/70 23:49:23.600,1004.183804
0208945 *0001V,01/20/70 23:49:23.700,1004.189574
0209038 *0001V,01/20/70 23:49:23.800,1004.162851
0209147 *0001V,01/20/70 23:49:23.900,1004.167169
0209241 *0001V,01/20/70 23:49:24.000,1004.128396
0209350 *0001V,01/20/70 23:49:24.100,1004.131386
0209444 *0001V,01/20/70 23:49:24.200,1004.162475
0209553 *0001V,01/20/70 23:49:24.300,1004.152821
0209647 *0001V,01/20/70 23:49:24.400,1004.185623
0209740 *0001V,01/20/70 23:49:24.500,1004.144620
0209849 *0001V,01/20/70 23:49:24.600,1004.206656
0209943 *0001V,01/20/70 23:49:24.700,1004.176454
0210052 *0001V,01/20/70 23:49:24.800,1004.191304
0210146 *0001V,01/20/70 23:49:24.900,1004.175080
0210239 *0001V,01/20/70 23:49:25.000,1004.188808
0210349 *0001V,01/20/70 23:49:25.100,1004.201312
0210442 *0001V,01/20/70 23:49:25.200,1004.178341
0210551 *0001V,01/20/70 23:49:25.300,1004.142449
0210645 *0001V,01/20/70 23:49:25.400,1004.231798
0210739 *0001V,01/20/70 23:49:25.500,1004.241666
0210848 *0001V,01/20/70 23:49:25.600,1004.242536
0210941 *0001V,01/20/70 23:49:25.700,1004.185707
0211051 *0001V,01/20/70 23:49:25.800,1004.149544
0211144 *0001V,01/20/70 23:49:25.900,1004.160518
0211253 *0001V,01/20/70 23:49:26.000,1004.188347
0211347 *0001V,01/20/70 23:49:26.100,1004.148500
0211441 *0001V,01/20/70 23:49:26.200,1004.212245
0211550 *0001V,01/20/70 23:49:26.300,1004.203891
0211643 *0001V,01/20/70 23:49:26.400,1004.227125
0211753 *0001V,01/20/70 23:49:26.500,1004.197429
0211846 *0001V,01/20/70 23:49:26.600,1004.213685
0211940 *0001V,01/20/70 23:49:26.700,1004.215712
0212049 *0001V,01/20/70 23:49:26.800,1004.252949
0212143 *0001V,01/20/70 23:49:26.900,1004.278111
0212252 *0001V,01/20/70 23:49:27.000,1004.276078
0212345 *0001V,01/20/70 23:49:27.100,1004.315916
0212439 *0001V,01/20/70 23:49:27.200,1004.326167
0212548 *0001V,01/20/70 23:49:27.300,1004.304553
0212642 *0001V,01/20/70 23:49:27.400,1004.338137
0212751 *0001V,01/20/70 23:49:27.500,1004.386177
0212845 *0001V,01/20/70 23:49:27.600,1004.414471
0212938 *0001V,01/20/70 23:49:27.700,1004.465877
0213047 *0001V,01/20/70 23:49:27.800,1004.471907
0213141 *0001V,01/20/70 23:49:27.900,1004.471759
0213250 *0001V,01/20/70 23:49:28.000,1004.482022
0213344 *0001V,01/20/70 23:49:28.100,1004.490346
0213453 *0001V,01/20/70 23:49:28.200,1004.515279
0213547 *0001V,01/20/70 23:49:28.300,1004.466020
0213640 *0001V,01/20/70 23:49:28.400,1004.446353
0213749 *0001V,01/20/70 23:49:28.500,1004.462527
0213843 *0001V,01/20/70 23:49:28.600,1004.446492
0213952 *0001V,01/20/70 23:49:28.700,1004.461529
0214046 *0001V,01/20/70 23:49:28.800,1004.458845
0214139 *0001V,01/20/70 23:49:28.900,1004.423370
0214249 *0001V,01/20/70 23:49:29.000,1004.479214
0214342 *0001V,01/20/70 23:49:29.100,1004.522954
0214451 *0001V,01/20/70 23:49:29.200,1004.503233
0214545 *0001V,01/20/70 23:49:29.300,1004.487533
0214639 *0001V,01/20/70 23:49:29.400,1004.516021
0214748 *0001V,01/20/70 23:49:29.500,1004.481139
0214841 *0001V,01/20/70 23:49:29.600,1004.460954
0214951 *0001V,01/20/70 23:49:29.700,1004.477465
0215044 *0001V,01/20/70 23:49:29.800,1004.474294
0215138 *0001V,01/20/70 23:49:29.900,1004.485287
0215247 *0001V,01/20/70 23:49:30.000,1004.458773
0215341 *0001V,01/20/70 23:49:30.100,1004.512141
0215450 *0001V,01/20/70 23:49:30.200,1004.462366
0215543 *0001V,01/20/70 23:49:30.300,1004.448898
0215653 *0001V,01/20/70 23:49:30.400,1004.445846
0215746 *0001V,01/20/70 23:49:30.500,1004.441800
0215840 *0001V,01/20/70 23:49:30.600,1004.439433
0215949 *0001V,01/20/70 23:49:30.700,1004.380566
0216043 *0001V,01/20/70 23:49:30.800,1004.428515
0216152 *0001V,01/20/70 23:49:30.900,1004.406049
0216245 *0001V,01/20/70 23:49:31.000,1004.417937
0216339 *0001V,01/20/70 23:49:31.100,1004.392696
0216448 *0001V,01/20/70 23:49:31.200,1004.434606
0216542 *0001V,01/20/70 23:49:31.300,1004.389554
0216651 *0001V,01/20/70 23:49:31.400,1004.412804
0216745 *0001V,01/20/70 23:49:31.500,1004.371666
0216838 *0001V,01/20/70 23:49:31.600,1004.375788
0216947 *0001V,01/20/70 23:49:31.700,1004.360033
0217041 *0001V,01/20/70 23:49:31.800,1004.353881
0217150 *0001V,01/20/70 23:49:31.900,1004.335211
0217244 *0001V,01/20/70 23:49:32.000,1004.248687
0217353 *0001V,01/20/70 23:49:32.100,1004.270342
0217447 *0001V,01/20/70 23:49:32.200,1004.259595
0217540 *0001V,01/20/70 23:49:32.300,1004.238621
0217649 *0001V,01/20/70 23:49:32.400,1004.237910
0217743 *0001V,01/20/70 23:49:32.500,1004.210762
0217852 *0001V,01/20/70 23:49:32.600,1004.219779
0217946 *0001V,01/20/70 23:49:32.700,1004.235375
0218039 *0001V,01/20/70 23:49:32.800,1004.222232
0218149 *0001V,01/20/70 23:49:32.900,1004.184116
0218242 *0001V,01/20/70 23:49:33.000,1004.224242
0218351 *0001V,01/20/70 23:49:33.100,1004.218766
0218445 *0001V,01/20/70 23:49:33.200,1004.207792
0218539 *0001V,01/20/70 23:49:33.300,1004.209495
0218648 *0001V,01/20/70 23:49:33.400,1004.195946
0218741 *0001V,01/20/70 23:49:33.500,1004.242240
0218851 *0001V,01/20/70 23:49:33.600,1004.193983
0218944 *0001V,01/20/70 23:49:33.700,1004.203752
0219053 *0001V,01/20/70 23:49:33.800,1004.200055
0219147 *0001V,01/20/70 23:49:33.900,1004.164761
0219241 *0001V,01/20/70 23:49:34.000,1004.156705
0219350 *0001V,01/20/70 23:49:34.100,1004.200576
0219443 *0001V,01/20/70 23:49:34.200,1004.193233
0219553 *0001V,01/20/70 23:49:34.300,1004.217073
0219646 *0001V,01/20/70 23:49:34.400,1004.138362
0219740 *0001V,01/20/70 23:49:34.500,1004.121261
0219849 *0001V,01/20/70 23:49:34.600,1004.107822
0219943 *0001V,01/20/70 23:49:34.700,1004.109286
0220052 *0001V,01/20/70 23:49:34.800,1004.113106
0220145 *0001V,01/20/70 23:49:34.900,1004.094042
0220239 *0001V,01/20/70 23:49:35.000,1004.068313
0220348 *0001V,01/20/70 23:49:35.100,1004.098638
0220442 *0001V,01/20/70 23:49:35.200,1004.109642
0220551 *0001V,01/20/70 23:49:35.300,1004.141589
0220645 *0001V,01/20/70 23:49:35.400,1004.169972
0220738 *0001V,01/20/70 23:49:35.500,1004.243736
0220847 *0001V,01/20/70 23:49:35.600,1004.209039
0220941 *0001V,01/20/70 23:49:35.700,1004.224406
0221050 *0001V,01/20/70 23:49:35.800,1004.223513
0221144 *0001V,01/20/70 23:49:35.900,1004.251522
0221253 *0001V,01/20/70 23:49:36.000,1004.299695
0221347 *0001V,01/20/70 23:49:36.100,1004.251147
0221440 *0001V,01/20/70 23:49:36.200,1004.251406
0221549 *0001V,01/20/70 23:49:36.300,1004.293482
0221643 *0001V,01/20/70 23:49:36.400,1004.253550
0221752 *0001V,01/20/70 23:49:36.500,1004.247990
0221846 *0001V,01/20/70 23:49:36.600,1004.298381
0221939 *0001V,01/20/70 23:49:36.700,1004.343739
0222049 *0001V,01/20/70 23:49:36.800,1004.329694
0222142 *0001V,01/20/70 23:49:36.900,1004.322971
0222251 *0001V,01/20/70 23:49:37.000,1004.374552
0222345 *0001V,01/20/70 23:49:37.100,1004.325302
0222439 *0001V,01/20/70 23:49:37.200,1004.375540
0222548 *0001V,01/20/70 23:49:37.300,1004.358889
0222641 *0001V,01/20/70 23:49:37.400,1004.342698
0222751 *0001V,01/20/70 23:49:37.500,1004.344268
0222844 *0001V,01/20/70 23:49:37.600,1004.318832
0222953 *0001V,01/20/70 23:49:37.700,1004.263546
0223047 *0001V,01/20/70 23:49:37.800,1004.254241
0223141 *0001V,01/20/70 23:49:37.900,1004.301061
0223250 *0001V,01/20/70 23:49:38.000,1004.331677
0223343 *0001V,01/20/70 23:49:38.100,1004.337471
0223453 *0001V,01/20/70 23:49:38.200,1004.388382
0223546 *0001V,01/20/70 23:49:38.300,1004.372495
0223640 *0001V,01/20/70 23:49:38.400,1004.415265
0223749 *0001V,01/20/70 23:49:38.500,1004.351161
0223843 *0001V,01/20/70 23:49:38.600,1004.304643
0223952 *0001V,01/20/70 23:49:38.700,1004.337372
0224045 *0001V,01/20/70 23:49:38.800,1004.346534
0224139 *0001V,01/20/70 23:49:38.900,1004.400942
0224248 *0001V,01/20/70 23:49:39.000,1004.382783
0224342 *0001V,01/20/70 23:49:39.100,1004.363283
0224451 *0001V,01/20/70 23:49:39.200,1004.353573
0224545 *0001V,01/20/70 23:49:39.300,1004.349161
0224638 *0001V,01/20/70 23:49:39.400,1004.376837
0224747 *0001V,01/20/70 23:49:39.500,1004.316031
0224841 *0001V,01/20/70 23:49:39.600,1004.329962
0224950 *0001V,01/20/70 23:49:39.700,1004.387991
0225044 *0001V,01/20/70 23:49:39.800,1004.321806
0225153 *0001V,01/20/70 23:49:39.900,1004.353193
0225247 *0001V,01/20/70 23:49:40.000,1004.373683
0225340 *0001V,01/20/70 23:49:40.100,1004.359070
0225449 *0001V,01/20/70 23:49:40.200,1004.337107
0225543 *0001V,01/20/70 23:49:40.300,1004.329738
0225652 *0001V,01/20/70 23:49:40.400,1004.320948
0225746 *0001V,01/20/70 23:49:40.500,1004.324673
0225839 *0001V,01/20/70 23:49:40.600,1004.301328
0225949 *0001V,01/20/70 23:49:40.700,1004.371101
0226042 *0001V,01/20/70 23:49:40.800,1004.328139
0226151 *0001V,01/20/70 23:49:40.900,1004.350258
0226245 *0001V,01/20/70 23:49:41.000,1004.334506
0226339 *0001V,01/20/70 23:49:41.100,1004.324629
0226448 *0001V,01/20/70 23:49:41.200,1004.351039
0226541 *0001V,01/20/70 23:49:41.300,1004.358161
0226651 *0001V,01/20/70 23:49:41.400,1004.315864
0226744 *0001V,01/20/70 23:49:41.500,1004.353252
0226838 *0001V,01/20/70 23:49:41.600,1004.321253
0226947 *0001V,01/20/70 23:49:41.700,1004.398080
0227041 *0001V,01/20/70 23:49:41.800,1004.414884
0227150 *0001V,01/20/70 23:49:41.900,1004.414297
0227243 *0001V,01/20/70 23:49:42.000,1004.370141
0227353 *0001V,01/20/70 23:49:42.100,1004.330368
0227446 *0001V,01/20/70 23:49:42.200,1004.347255
0227540 *0001V,01/20/70 23:49:42.300,1004.311067
0227649 *0001V,01/20/70 23:49:42.400,1004.305510
0227743 *0001V,01/20/70 23:49:42.500,1004.287869
0227852 *0001V,01/20/70 23:49:42.600,1004.305123
0227945 *0001V,01/20/70 23:49:42.700,1004.331563
0228039 *0001V,01/20/70 23:49:42.800,1004.333833
0228148 *0001V,01/20/70 23:49:42.900,1004.315259
0228242 *0001V,01/20/70 23:49:43.000,1004.339910
0228351 *0001V,01/20/70 23:49:43.100,1004.370518
0228445 *0001V,01/20/70 23:49:43.200,1004.321630
0228538 *0001V,01/20/70 23:49:43.300,1004.283067
0228647 *0001V,01/20/70 23:49:43.400,1004.311126
0228741 *0001V,01/20/70 23:49:43.500,1004.313649
0228850 *0001V,01/20/70 23:49:43.600,1004.302983
0228944 *0001V,01/20/70 23:49:43.700,1004.246273
0229053 *0001V,01/20/70 23:49:43.800,1004.283947
0229147 *0001V,01/20/70 23:49:43.900,1004.280679
0229240 *0001V,01/20/70 23:49:44.000,1004.293596
0229349 *0001V,01/20/70 23:49:44.100,1004.346452
0229443 *0001V,01/20/70 23:49:44.200,1004.323958
0229552 *0001V,01/20/70 23:49:44.300,1004.278624
0229646 *0001V,01/20/70 23:49:44.400,1004.232343
0229739 *0001V,01/20/70 23:49:44.500,1004.256699
0229849 *0001V,01/20/70 23:49:44.600,1004.291330
0229942 *0001V,01/20/70 23:49:44.700,1004.306813
0230051 *0001V,01/20/70 23:49:44.800,1004.288368
0230145 *0001V,01/20/70 23:49:44.900,1004.237253
0230239 *0001V,01/20/70 23:49:45.000,1004.239284
0230348 *0001V,01/20/70 23:49:45.100,1004.283315
0230441 *0001V,01/20/70 23:49:45.200,1004.268978
0230551 *0001V,01/20/70 23:49:45.300,1004.294233
0230644 *0001V,01/20/70 23:49:45.400,1004.318733
0230753 *0001V,01/20/70 23:49:45.500,1004.281974
0230847 *0001V,01/20/70 23:49:45.600,1004.326470
0230941 *0001V,01/20/70 23:49:45.700,1004.305952
0231050 *0001V,01/20/70 23:49:45.800,1004.290900
0231143 *0001V,01/20/70 23:49:45.900,1004.299779
0231253 *0001V,01/20/70 23:49:46.000,1004.326993
0231346 *0001V,01/20/70 23:49:46.100,1004.284251
0231440 *0001V,01/20/70 23:49:46.200,1004.284972
0231549 *0001V,01/20/70 23:49:46.300,1004.302333
0231643 *0001V,01/20/70 23:49:46.400,1004.329360
0231752 *0001V,01/20/70 23:49:46.500,1004.365223
0231845 *0001V,01/20/70 23:49:46.600,1004.402031
0231939 *0001V,01/20/70 23:49:46.700,1004.381625
0232048 *0001V,01/20/70 23:49:46.800,1004.403456
0232142 *0001V,01/20/70 23:49:46.900,1004.375796
0232251 *0001V,01/20/70 23:49:47.000,1004.390224
0232345 *0001V,01/20/70 23:49:47.100,1004.363213
0232438 *0001V,01/20/70 23:49:47.200,1004.377817
0232547 *0001V,01/20/70 23:49:47.300,1004.374657
0232641 *0001V,01/20/70 23:49:47.400,1004.364358
0232750 *0001V,01/20/70 23:49:47.500,1004.414650
0232844 *0001V,01/20/70 23:49:47.600,1004.355026
0232953 *0001V,01/20/70 23:49:47.700,1004.340196
0233047 *0001V,01/20/70 23:49:47.800,1004.338974
0233140 *0001V,01/20/70 23:49:47.900,1004.329672
0233249 *0001V,01/20/70 23:49:48.000,1004.355539
0233343 *0001V,01/20/70 23:49:48.100,1004.326714
0233452 *0001V,01/20/70 23:49:48.200,1004.399683
0233546 *0001V,01/20/70 23:49:48.300,1004.400954
0233639 *0001V,01/20/70 23:49:48.400,1004.389923
0233749 *0001V,01/20/70 23:49:48.500,1004.385908
0233842 *0001V,01/20/70 23:49:48.600,1004.431223
0233951 *0001V,01/20/70 23:49:48.700,1004.454342
0234045 *0001V,01/20/70 23:49:48.800,1004.508015
0234139 *0001V,01/20/70 23:49:48.900,1004.517933
0234248 *0001V,01/20/70 23:49:49.000,1004.485107
0234341 *0001V,01/20/70 23:49:49.100,1004.475173
0234451 *0001V,01/20/70 23:49:49.200,1004.484526
0234544 *0001V,01/20/70 23:49:49.300,1004.484703
0234638 *0001V,01/20/70 23:49:49.400,1004.533027
0234747 *0001V,01/20/70 23:49:49.500,1004.569858
0234841 *0001V,01/20/70 23:49:49.600,1004.579986
0234950 *0001V,01/20/70 23:49:49.700,1004.600278
0235043 *0001V,01/20/70 23:49:49.800,1004.600528
0235153 *0001V,01/20/70 23:49:49.900,1004.621659
0235246 *0001V,01/20/70 23:49:50.000,1004.593764
0235340 *0001V,01/20/70 23:49:50.100,1004.557570
0235449 *0001V,01/20/70 23:49:50.200,1004.571505
0235543 *0001V,01/20/70 23:49:50.300,1004.600320
0235652 *0001V,01/20/70 23:49:50.400,1004.605014
0235745 *0001V,01/20/70 23:49:50.500,1004.581933
0235839 *0001V,01/20/70 23:49:50.600,1004.569867
0235948 *0001V,01/20/70 23:49:50.700,1004.592849
0236042 *0001V,01/20/70 23:49:50.800,1004.590892
0236151 *0001V,01/20/70 23:49:50.900,1004.608753
0236245 *0001V,01/20/70 23:49:51.000,1004.589132
0236338 *0001V,01/20/70 23:49:51.100,1004.572729
0236447 *0001V,01/20/70 23:49:51.200,1004.563580
0236541 *0001V,01/20/70 23:49:51.300,1004.593809
0236650 *0001V,01/20/70 23:49:51.400,1004.612193
0236744 *0001V,01/20/70 23:49:51.500,1004.585126
0236853 *0001V,01/20/70 23:49:51.600,1004.575753
0236947 *0001V,01/20/70 23:49:51.700,1004.520657
0237040 *0001V,01/20/70 23:49:51.800,1004.481097
0237149 *0001V,01/20/70 23:49:51.900,1004.464527
0237243 *0001V,01/20/70 23:49:52.000,1004.485625
0237352 *0001V,01/20/70 23:49:52.100,1004.508472
0237446 *0001V,01/20/70 23:49:52.200,1004.441001
0237539 *0001V,01/20/70 23:49:52.300,1004.398917
0237649 *0001V,01/20/70 23:49:52.400,1004.400817
0237742 *0001V,01/20/70 23:49:52.500,1004.354344
0237851 *0001V,01/20/70 23:49:52.600,1004.400852
0237945 *0001V,01/20/70 23:49:52.700,1004.441946
0238039 *0001V,01/20/70 23:49:52.800,1004.447085
0238148 *0001V,01/20/70 23:49:52.900,1004.476661
0238241 *0001V,01/20/70 23:49:53.000,1004.477070
0238351 *0001V,01/20/70 23:49:53.100,1004.498424
0238444 *0001V,01/20/70 23:49:53.200,1004.517563
0238538 *0001V,01/20/70 23:49:53.300,1004.519083
0238647 *0001V,01/20/70 23:49:53.400,1004.492765
0238741 *0001V,01/20/70 23:49:53.500,1004.437183
0238850 *0001V,01/20/70 23:49:53.600,1004.471248
0238943 *0001V,01/20/70 23:49:53.700,1004.528435
0239053 *0001V,01/20/70 23:49:53.800,1004.509565
0239146 *0001V,01/20/70 23:49:53.900,1004.516532
0239240 *0001V,01/20/70 23:49:54.000,1004.517778
0239349 *0001V,01/20/70 23:49:54.100,1004.512937
0239443 *0001V,01/20/70 23:49:54.200,1004.501935
0239552 *0001V,01/20/70 23:49:54.300,1004.481589
0239645 *0001V,01/20/70 23:49:54.400,1004.489953
0239739 *0001V,01/20/70 23:49:54.500,1004.509868
0239848 *0001V,01/20/70 23:49:54.600,1004.495494
0239942 *0001V,01/20/70 23:49:54.700,1004.481822
0240051 *0001V,01/20/70 23:49:54.800,1004.476032
0240145 *0001V,01/20/70 23:49:54.900,1004.474087
0240238 *0001V,01/20/70 23:49:55.000,1004.530128
0240347 *0001V,01/20/70 23:49:55.100,1004.515399
0240441 *0001V,01/20/70 23:49:55.200,1004.495028
0240550 *0001V,01/20/70 23:49:55.300,1004.481322
0240644 *0001V,01/20/70 23:49:55.400,1004.461950
0240737 *0001V,01/20/70 23:49:55.500,1004.439323
0240847 *0001V,01/20/70 23:49:55.600,1004.429888
0240940 *0001V,01/20/70 23:49:55.700,1004.391625
0241049 *0001V,01/20/70 23:49:55.800,1004.390737
0241143 *0001V,01/20/70 23:49:55.900,1004.362529
0241252 *0001V,01/20/70 23:49:56.000,1004.397396
0241346 *0001V,01/20/70 23:49:56.100,1004.430755
0241439 *0001V,01/20/70 23:49:56.200,1004.442964
0241549 *0001V,01/20/70 23:49:56.300,1004.421454
0241642 *0001V,01/20/70 23:49:56.400,1004.436633
0241751 *0001V,01/20/70 23:49:56.500,1004.421323
0241845 *0001V,01/20/70 23:49:56.600,1004.411642
0241939 *0001V,01/20/70 23:49:56.700,1004.397651
0242048 *0001V,01/20/70 23:49:56.800,1004.385866
0242141 *0001V,01/20/70 23:49:56.900,1004.396565
0242251 *0001V,01/20/70 23:49:57.000,1004.384785
0242344 *0001V,01/20/70 23:49:57.100,1004.395824
0242438 *0001V,01/20/70 23:49:57.200,1004.432220
0242547 *0001V,01/20/70 23:49:57.300,1004.483508
0242641 *0001V,01/20/70 23:49:57.400,1004.477945
0242750 *0001V,01/20/70 23:49:57.500,1004.440951
0242843 *0001V,01/20/70 23:49:57.600,1004.454674
0242953 *0001V,01/20/70 23:49:57.700,1004.474583
0243046 *0001V,01/20/70 23:49:57.800,1004.488800
0243140 *0001V,01/20/70 23:49:57.900,1004.500354
0243249 *0001V,01/20/70 23:49:58.000,1004.531172
0243343 *0001V,01/20/70 23:49:58.100,1004.512069
0243452 *0001V,01/20/70 23:49:58.200,1004.500074
0243545 *0001V,01/20/70 23:49:58.300,1004.494572
0243639 *0001V,01/20/70 23:49:58.400,1004.496888
0243748 *0001V,01/20/70 23:49:58.500,1004.498379
0243842 *0001V,01/20/70 23:49:58.600,1004.522120
0243951 *0001V,01/20/70 23:49:58.700,1004.508228
0244045 *0001V,01/20/70 23:49:58.800,1004.483875
0244138 *0001V,01/20/70 23:49:58.900,1004.469392
0244247 *0001V,01/20/70 23:49:59.000,1004.446326
0244341 *0001V,01/20/70 23:49:59.100,1004.443166
0244450 *0001V,01/20/70 23:49:59.200,1004.496755
0244544 *0001V,01/20/70 23:49:59.300,1004.473565
0244637 *0001V,01/20/70 23:49:59.400,1004.467944
0244747 *0001V,01/20/70 23:49:59.500,1004.490306
0244840 *0001V,01/20/70 23:49:59.600,1004.517479
0244949 *0001V,01/20/70 23:49:59.700,1004.524967
0245043 *0001V,01/20/70 23:49:59.800,1004.541649
0245152 *0001V,01/20/70 23:49:59.900,1004.536753
0245246 *0001V,01/20/70 23:50:00.000,1004.539574
0245339 *0001V,01/20/70 23:50:00.100,1004.585176
0245449 *0001V,01/20/70 23:50:00.200,1004.594697
0245542 *0001V,01/20/70 23:50:00.300,1004.584039
0245651 *0001V,01/20/70 23:50:00.400,1004.593273
0245745 *0001V,01/20/70 23:50:00.500,1004.601807
0245839 *0001V,01/20/70 23:50:00.600,1004.555590
0245948 *0001V,01/20/70 23:50:00.700,1004.552275
0246041 *0001V,01/20/70 23:50:00.800,1004.519160
0246151 *0001V,01/20/70 23:50:00.900,1004.517053
0246244 *0001V,01/20/70 23:50:01.000,1004.486117
0246338 *0001V,01/20/70 23:50:01.100,1004.520575
0246447 *0001V,01/20/70 23:50:01.200,1004.553291
0246541 *0001V,01/20/70 23:50:01.300,1004.547592
0246650 *0001V,01/20/70 23:50:01.400,1004.563978
0246744 *0001V,01/20/70 23:50:01.500,1004.546576
0246853 *0001V,01/20/70 23:50:01.600,1004.545873
0246946 *0001V,01/20/70 23:50:01.700,1004.541474
0247040 *0001V,01/20/70 23:50:01.800,1004.505879
0247149 *0001V,01/20/70 23:50:01.900,1004.508684
0247243 *0001V,01/20/70 23:50:02.000,1004.551775
0247352 *0001V,01/20/70 23:50:02.100,1004.537088
0247446 *0001V,01/20/70 23:50:02.200,1004.527083
0247539 *0001V,01/20/70 23:50:02.300,1004.520368
0247648 *0001V,01/20/70 23:50:02.400,1004.527417
0247742 *0001V,01/20/70 23:50:02.500,1004.521867
0247851 *0001V,01/20/70 23:50:02.600,1004.527809
0247945 *0001V,01/20/70 23:50:02.700,1004.525117
0248038 *0001V,01/20/70 23:50:02.800,1004.524857
0248148 *0001V,01/20/70 23:50:02.900,1004.511850
0248241 *0001V,01/20/70 23:50:03.000,1004.506952
0248350 *0001V,01/20/70 23:50:03.100,1004.485310
0248444 *0001V,01/20/70 23:50:03.200,1004.463326
0248553 *0001V,01/20/70 23:50:03.300,1004.472597
0248647 *0001V,01/20/70 23:50:03.400,1004.469192
0248740 *0001V,01/20/70 23:50:03.500,1004.465382
0248850 *0001V,01/20/70 23:50:03.600,1004.461770
0248943 *0001V,01/20/70 23:50:03.700,1004.456248
0249052 *0001V,01/20/70 23:50:03.800,1004.449855
0249146 *0001V,01/20/70 23:50:03.900,1004.450525
0249240 *0001V,01/20/70 23:50:04.000,1004.444494
0249349 *0001V,01/20/70 23:50:04.100,1004.444912
0249442 *0001V,01/20/70 23:50:04.200,1004.437719
0249552 *0001V,01/20/70 23:50:04.300,1004.442680
0249645 *0001V,01/20/70 23:50:04.400,1004.417754
0249739 *0001V,01/20/70 23:50:04.500,1004.405298
0249848 *0001V,01/20/70 23:50:04.600,1004.411135
0249942 *0001V,01/20/70 23:50:04.700,1004.419171
0250051 *0001V,01/20/70 23:50:04.800,1004.401742
0250144 *0001V,01/20/70 23:50:04.900,1004.425014
0250238 *0001V,01/20/70 23:50:05.000,1004.455082
0250347 *0001V,01/20/70 23:50:05.100,1004.467982
0250441 *0001V,01/20/70 23:50:05.200,1004.456500
0250550 *0001V,01/20/70 23:50:05.300,1004.448277
0250644 *0001V,01/20/70 23:50:05.400,1004.454683
0250753 *0001V,01/20/70 23:50:05.500,1004.458335
0250846 *0001V,01/20/70 23:50:05.600,1004.471526
0250940 *0001V,01/20/70 23:50:05.700,1004.459033
0251049 *0001V,01/20/70 23:50:05.800,1004.437134
0251143 *0001V,01/20/70 23:50:05.900,1004.422201
0251252 *0001V,01/20/70 23:50:06.000,1004.447192
0251346 *0001V,01/20/70 23:50:06.100,1004.460684
0251439 *0001V,01/20/70 23:50:06.200,1004.497763
0251548 *0001V,01/20/70 23:50:06.300,1004.489607
0251642 *0001V,01/20/70 23:50:06.400,1004.456704
0251751 *0001V,01/20/70 23:50:06.500,1004.485901
0251845 *0001V,01/20/70 23:50:06.600,1004.515190
0251938 *0001V,01/20/70 23:50:06.700,1004.530650
0252048 *0001V,01/20/70 23:50:06.800,1004.490088
0252141 *0001V,01/20/70 23:50:06.900,1004.500308
0252250 *0001V,01/20/70 23:50:07.000,1004.510980
0252344 *0001V,01/20/70 23:50:07.100,1004.513583
0252438 *0001V,01/20/70 23:50:07.200,1004.532991
0252547 *0001V,01/20/70 23:50:07.300,1004.552612
0252640 *0001V,01/20/70 23:50:07.400,1004.548607
0252750 *0001V,01/20/70 23:50:07.500,1004.597960
0252843 *0001V,01/20/70 23:50:07.600,1004.583480
0252952 *0001V,01/20/70 23:50:07.700,1004.557592
0253046 *0001V,01/20/70 23:50:07.800,1004.565128
0253140 *0001V,01/20/70 23:50:07.900,1004.592555
0253249 *0001V,01/20/70 23:50:08.000,1004.588275
0253342 *0001V,01/20/70 23:50:08.100,1004.593285
0253452 *0001V,01/20/70 23:50:08.200,1004.604930
0253545 *0001V,01/20/70 23:50:08.300,1004.528759
0253639 *0001V,01/20/70 23:50:08.400,1004.530894
0253748 *0001V,01/20/70 23:50:08.500,1004.538086
0253842 *0001V,01/20/70 23:50:08.600,1004.512796
0253951 *0001V,01/20/70 23:50:08.700,1004.538518
0254044 *0001V,01/20/70 23:50:08.800,1004.523118
0254138 *0001V,01/20/70 23:50:08.900,1004.538936
0254247 *0001V,01/20/70 23:50:09.000,1004.524175
0254341 *0001V,01/20/70 23:50:09.100,1004.520429
0254450 *0001V,01/20/70 23:50:09.200,1004.533858
0254544 *0001V,01/20/70 23:50:09.300,1004.573760
0254653 *0001V,01/20/70 23:50:09.400,1004.603064
0254746 *0001V,01/20/70 23:50:09.500,1004.623737
0254840 *0001V,01/20/70 23:50:09.600,1004.614509
0254949 *0001V,01/20/70 23:50:09.700,1004.598544
0255043 *0001V,01/20/70 23:50:09.800,1004.611029
0255152 *0001V,01/20/70 23:50:09.900,1004.623781
0255246 *0001V,01/20/70 23:50:10.000,1004.651408
0255339 *0001V,01/20/70 23:50:10.100,1004.660252
0255448 *0001V,01/20/70 23:50:10.200,1004.608515
0255542 *0001V,01/20/70 23:50:10.300,1004.606956
0255651 *0001V,01/20/70 23:50:10.400,1004.593310
0255745 *0001V,01/20/70 23:50:10.500,1004.589658
0255838 *0001V,01/20/70 23:50:10.600,1004.573293
0255948 *0001V,01/20/70 23:50:10.700,1004.568586
0256041 *0001V,01/20/70 23:50:10.800,1004.571672
0256150 *0001V,01/20/70 23:50:10.900,1004.603102
0256244 *0001V,01/20/70 23:50:11.000,1004.599121
0256338 *0001V,01/20/70 23:50:11.100,1004.595888
0256447 *0001V,01/20/70 23:50:11.200,1004.605734
0256540 *0001V,01/20/70 23:50:11.300,1004.609671
0256650 *0001V,01/20/70 23:50:11.400,1004.587027
0256743 *0001V,01/20/70 23:50:11.500,1004.573613
0256852 *0001V,01/20/70 23:50:11.600,1004.542192
0256946 *0001V,01/20/70 23:50:11.700,1004.539935
0257040 *0001V,01/20/70 23:50:11.800,1004.531405
0257149 *0001V,01/20/70 23:50:11.900,1004.519123
0257242 *0001V,01/20/70 23:50:12.000,1004.509671
0257352 *0001V,01/20/70 23:50:12.100,1004.484624
0257445 *0001V,01/20/70 23:50:12.200,1004.474625
0257539 *0001V,01/20/70 23:50:12.300,1004.468039
0257648 *0001V,01/20/70 23:50:12.400,1004.451816
0257742 *0001V,01/20/70 23:50:12.500,1004.456975
0257851 *0001V,01/20/70 23:50:12.600,1004.474701
0257944 *0001V,01/20/70 23:50:12.700,1004.485022
0258038 *0001V,01/20/70 23:50:12.800,1004.470601
0258147 *0001V,01/20/70 23:50:12.900,1004.437467
0258241 *0001V,01/20/70 23:50:13.000,1004.427306
0258350 *0001V,01/20/70 23:50:13.100,1004.435506
0258444 *0001V,01/20/70 23:50:13.200,1004.420232
0258553 *0001V,01/20/70 23:50:13.300,1004.408228
0258646 *0001V,01/20/70 23:50:13.400,1004.407058
0258740 *0001V,01/20/70 23:50:13.500,1004.354557
0258849 *0001V,01/20/70 23:50:13.600,1004.307393
0258943 *0001V,01/20/70 23:50:13.700,1004.280156
0259052 *0001V,01/20/70 23:50:13.800,1004.289770
0259146 *0001V,01/20/70 23:50:13.900,1004.341462
0259239 *0001V,01/20/70 23:50:14.000,1004.353802
0259348 *0001V,01/20/70 23:50:14.100,1004.368303
0259442 *0001V,01/20/70 23:50:14.200,1004.380863
0259551 *0001V,01/20/70 23:50:14.300,1004.379733
0259645 *0001V,01/20/70 23:50:14.400,1004.384123
0259738 *0001V,01/20/70 23:50:14.500,1004.396367
0259848 *0001V,01/20/70 23:50:14.600,1004.387418
0259941 *0001V,01/20/70 23:50:14.700,1004.420903
0300050 *0001V,01/20/70 23:50:14.800,1004.399557
0300144 *0001V,01/20/70 23:50:14.900,1004.408531
0300238 *0001V,01/20/70 23:50:15.000,1004.405075
0300347 *0001V,01/20/70 23:50:15.100,1004.430199
0300440 *0001V,01/20/70 23:50:15.200,1004.414570
0300550 *0001V,01/20/70 23:50:15.300,1004.423606
0300643 *0001V,01/20/70 23:50:15.400,1004.440777
0300752 *0001V,01/20/70 23:50:15.500,1004.481801
0300846 *0001V,01/20/70 23:50:15.600,1004.455725
0300940 *0001V,01/20/70 23:50:15.700,1004.447199
0301049 *0001V,01/20/70 23:50:15.800,1004.466917
0301142 *0001V,01/20/70 23:50:15.900,1004.477824
0301252 *0001V,01/20/70 23:50:16.000,1004.495193
0301345 *0001V,01/20/70 23:50:16.100,1004.499800
0301439 *0001V,01/20/70 23:50:16.200,1004.510381
0301548 *0001V,01/20/70 23:50:16.300,1004.503600
0301642 *0001V,01/20/70 23:50:16.400,1004.509558
0301751 *0001V,01/20/70 23:50:16.500,1004.518683
0301844 *0001V,01/20/70 23:50:16.600,1004.542219
0301938 *0001V,01/20/70 23:50:16.700,1004.547330
0302047 *0001V,01/20/70 23:50:16.800,1004.572285
0302141 *0001V,01/20/70 23:50:16.900,1004.548814
0302250 *0001V,01/20/70 23:50:17.000,1004.519453
0302344 *0001V,01/20/70 23:50:17.100,1004.551037
0302453 *0001V,01/20/70 23:50:17.200,1004.594935
0302546 *0001V,01/20/70 23:50:17.300,1004.589288
0302640 *0001V,01/20/70 23:50:17.400,1004.610796
0302749 *0001V,01/20/70 23:50:17.500,1004.574660
0302843 *0001V,01/20/70 23:50:17.600,1004.567137
0302952 *0001V,01/20/70 23:50:17.700,1004.564481
0303046 *0001V,01/20/70 23:50:17.800,1004.605957
0303139 *0001V,01/20/70 23:50:17.900,1004.632311
0303248 *0001V,01/20/70 23:50:18.000,1004.627732
0303342 *0001V,01/20/70 23:50:18.100,1004.634863
0303451 *0001V,01/20/70 23:50:18.200,1004.623063
0303545 *0001V,01/20/70 23:50:18.300,1004.657967
0303638 *0001V,01/20/70 23:50:18.400,1004.632462
0303748 *0001V,01/20/70 23:50:18.500,1004.628774
0303841 *0001V,01/20/70 23:50:18.600,1004.629896
0303950 *0001V,01/20/70 23:50:18.700,1004.614460
0304044 *0001V,01/20/70 23:50:18.800,1004.631443
0304138 *0001V,01/20/70 23:50:18.900,1004.658300
0304247 *0001V,01/20/70 23:50:19.000,1004.665788
0304340 *0001V,01/20/70 23:50:19.100,1004.641069
0304450 *0001V,01/20/70 23:50:19.200,1004.650947
0304543 *0001V,01/20/70 23:50:19.300,1004.602635
0304652 *0001V,01/20/70 23:50:19.400,1004.594731
0304746 *0001V,01/20/70 23:50:19.500,1004.589124
0304840 *0001V,01/20/70 23:50:19.600,1004.645996
0304949 *0001V,01/20/70 23:50:19.700,1004.620273
0305042 *0001V,01/20/70 23:50:19.800,1004.616792
0305152 *0001V,01/20/70 23:50:19.900,1004.582623
0305245 *0001V,01/20/70 23:50:20.000,1004.584004
0305339 *0001V,01/20/70 23:50:20.100,1004.585935
0305448 *0001V,01/20/70 23:50:20.200,1004.570668
0305542 *0001V,01/20/70 23:50:20.300,1004.599425
0305651 *0001V,01/20/70 23:50:20.400,1004.601171
0305744 *0001V,01/20/70 23:50:20.500,1004.618936
0305838 *0001V,01/20/70 23:50:20.600,1004.607843
0305947 *0001V,01/20/70 23:50:20.700,1004.606891
0306041 *0001V,01/20/70 23:50:20.800,1004.596103
0306150 *0001V,01/20/70 23:50:20.900,1004.546490
0306244 *0001V,01/20/70 23:50:21.000,1004.566644
0306353 *0001V,01/20/70 23:50:21.100,1004.554830
0306446 *0001V,01/20/70 23:50:21.200,1004.536467
0306540 *0001V,01/20/70 23:50:21.300,1004.554754
0306649 *0001V,01/20/70 23:50:21.400,1004.586496
0306743 *0001V,01/20/70 23:50:21.500,1004.584630
0306852 *0001V,01/20/70 23:50:21.600,1004.594535
0306946 *0001V,01/20/70 23:50:21.700,1004.580302
0307039 *0001V,01/20/70 23:50:21.800,1004.579828
0307148 *0001V,01/20/70 23:50:21.900,1004.550972
0307242 *0001V,01/20/70 23:50:22.000,1004.538589
0307351 *0001V,01/20/70 23:50:22.100,1004.511147
0307445 *0001V,01/20/70 23:50:22.200,1004.487775
0307538 *0001V,01/20/70 23:50:22.300,1004.473399
0307648 *0001V,01/20/70 23:50:22.400,1004.461533
0307741 *0001V,01/20/70 23:50:22.500,1004.465285
0307850 *0001V,01/20/70 23:50:22.600,1004.455092
0307944 *0001V,01/20/70 23:50:22.700,1004.425246
0308053 *0001V,01/20/70 23:50:22.800,1004.416746
0308147 *0001V,01/20/70 23:50:22.900,1004.421973
0308240 *0001V,01/20/70 23:50:23.000,1004.411217
0308350 *0001V,01/20/70 23:50:23.100,1004.436446
0308443 *0001V,01/20/70 23:50:23.200,1004.427653
0308552 *0001V,01/20/70 23:50:23.300,1004.375980
0308646 *0001V,01/20/70 23:50:23.400,1004.408285
0308740 *0001V,01/20/70 23:50:23.500,1004.395275
0308849 *0001V,01/20/70 23:50:23.600,1004.439944
0308942 *0001V,01/20/70 23:50:23.700,1004.469079
0309052 *0001V,01/20/70 23:50:23.800,1004.483083
0309145 *0001V,01/20/70 23:50:23.900,1004.483305
0309239 *0001V,01/20/70 23:50:24.000,1004.463122
0309348 *0001V,01/20/70 23:50:24.100,1004.464886
0309442 *0001V,01/20/70 23:50:24.200,1004.470938
0309551 *0001V,01/20/70 23:50:24.300,1004.441367
0309644 *0001V,01/20/70 23:50:24.400,1004.450340
0309738 *0001V,01/20/70 23:50:24.500,1004.475509
0309847 *0001V,01/20/70 23:50:24.600,1004.462764
0309941 *0001V,01/20/70 23:50:24.700,1004.422417
0310050 *0001V,01/20/70 23:50:24.800,1004.422771
0310144 *0001V,01/20/70 23:50:24.900,1004.450006
0310253 *0001V,01/20/70 23:50:25.000,1004.481626
0310346 *0001V,01/20/70 23:50:25.100,1004.481794
0310440 *0001V,01/20/70 23:50:25.200,1004.471069
0310549 *0001V,01/20/70 23:50:25.300,1004.449665
0310643 *0001V,01/20/70 23:50:25.400,1004.446639
0310752 *0001V,01/20/70 23:50:25.500,1004.496271
0310846 *0001V,01/20/70 23:50:25.600,1004.511607
0310939 *0001V,01/20/70 23:50:25.700,1004.495064
0311048 *0001V,01/20/70 23:50:25.800,1004.485321
0311142 *0001V,01/20/70 23:50:25.900,1004.471838
0311251 *0001V,01/20/70 23:50:26.000,1004.479033
0311345 *0001V,01/20/70 23:50:26.100,1004.486768
0311438 *0001V,01/20/70 23:50:26.200,1004.490238
0311548 *0001V,01/20/70 23:50:26.300,1004.509089
0311641 *0001V,01/20/70 23:50:26.400,1004.486704
0311750 *0001V,01/20/70 23:50:26.500,1004.503146
0311844 *0001V,01/20/70 23:50:26.600,1004.504014
0311953 *0001V,01/20/70 23:50:26.700,1004.505635
0312047 *0001V,01/20/70 23:50:26.800,1004.493517
0312140 *0001V,01/20/70 23:50:26.900,1004.536960
0312250 *0001V,01/20/70 23:50:27.000,1004.542858
0312343 *0001V,01/20/70 23:50:27.100,1004.547392
0312452 *0001V,01/20/70 23:50:27.200,1004.533135
0312546 *0001V,01/20/70 23:50:27.300,1004.508417
0312640 *0001V,01/20/70 23:50:27.400,1004.529187
0312749 *0001V,01/20/70 23:50:27.500,1004.540751
0312842 *0001V,01/20/70 23:50:27.600,1004.569657
0312952 *0001V,01/20/70 23:50:27.700,1004.595852
0313045 *0001V,01/20/70 23:50:27.800,1004.611082
0313139 *0001V,01/20/70 23:50:27.900,1004.569286
0313248 *0001V,01/20/70 23:50:28.000,1004.599487
0313342 *0001V,01/20/70 23:50:28.100,1004.623885
0313451 *0001V,01/20/70 23:50:28.200,1004.622494
0313544 *0001V,01/20/70 23:50:28.300,1004.624721
0313638 *0001V,01/20/70 23:50:28.400,1004.594943
0313747 *0001V,01/20/70 23:50:28.500,1004.597062
0313841 *0001V,01/20/70 23:50:28.600,1004.618784
0313950 *0001V,01/20/70 23:50:28.700,1004.625915
0314044 *0001V,01/20/70 23:50:28.800,1004.614135
0314153 *0001V,01/20/70 23:50:28.900,1004.609114
0314246 *0001V,01/20/70 23:50:29.000,1004.605815
0314340 *0001V,01/20/70 23:50:29.100,1004.595718
0314449 *0001V,01/20/70 23:50:29.200,1004.606137
0314543 *0001V,01/20/70 23:50:29.300,1004.612594
0314652 *0001V,01/20/70 23:50:29.400,1004.578314
0314746 *0001V,01/20/70 23:50:29.500,1004.567312
0314839 *0001V,01/20/70 23:50:29.600,1004.580132
0314948 *0001V,01/20/70 23:50:29.700,1004.569814
0315042 *0001V,01/20/70 23:50:29.800,1004.610502
0315151 *0001V,01/20/70 23:50:29.900,1004.658737
0315245 *0001V,01/20/70 23:50:30.000,1004.670417
0315338 *0001V,01/20/70 23:50:30.100,1004.670205
0315448 *0001V,01/20/70 23:50:30.200,1004.642934
0315541 *0001V,01/20/70 23:50:30.300,1004.589587
0315650 *0001V,01/20/70 23:50:30.400,1004.586495
0315744 *0001V,01/20/70 23:50:30.500,1004.551282
0315838 *0001V,01/20/70 23:50:30.600,1004.599056
0315947 *0001V,01/20/70 23:50:30.700,1004.617096
0316040 *0001V,01/20/70 23:50:30.800,1004.603149
0316150 *0001V,01/20/70 23:50:30.900,1004.602565
0316243 *0001V,01/20/70 23:50:31.000,1004.618766
0316352 *0001V,01/20/70 23:50:31.100,1004.668522
0316446 *0001V,01/20/70 23:50:31.200,1004.636730
0316540 *0001V,01/20/70 23:50:31.300,1004.612257
0316649 *0001V,01/20/70 23:50:31.400,1004.588032
0316742 *0001V,01/20/70 23:50:31.500,1004.613814
0316852 *0001V,01/20/70 23:50:31.600,1004.598386
0316945 *0001V,01/20/70 23:50:31.700,1004.599429
0317039 *0001V,01/20/70 23:50:31.800,1004.590546
0317148 *0001V,01/20/70 23:50:31.900,1004.632078
0317242 *0001V,01/20/70 23:50:32.000,1004.614533
0317351 *0001V,01/20/70 23:50:32.100,1004.605989
0317444 *0001V,01/20/70 23:50:32.200,1004.603463
0317538 *0001V,01/20/70 23:50:32.300,1004.622147
0317647 *0001V,01/20/70 23:50:32.400,1004.604369
0317741 *0001V,01/20/70 23:50:32.500,1004.579859
0317850 *0001V,01/20/70 23:50:32.600,1004.558967
0317944 *0001V,01/20/70 23:50:32.700,1004.539748
0318053 *0001V,01/20/70 23:50:32.800,1004.541367
0318146 *0001V,01/20/70 23:50:32.900,1004.563924
0318240 *0001V,01/20/70 23:50:33.000,1004.571196
0318349 *0001V,01/20/70 23:50:33.100,1004.546155
0318443 *0001V,01/20/70 23:50:33.200,1004.531588
0318552 *0001V,01/20/70 23:50:33.300,1004.468031
0318646 *0001V,01/20/70 23:50:33.400,1004.424161
0318739 *0001V,01/20/70 23:50:33.500,1004.416553
0318848 *0001V,01/20/70 23:50:33.600,1004.416686
0318942 *0001V,01/20/70 23:50:33.700,1004.450530
0319051 *0001V,01/20/70 23:50:33.800,1004.458826
0319145 *0001V,01/20/70 23:50:33.900,1004.446517
0319238 *0001V,01/20/70 23:50:34.000,1004.436672
0319348 *0001V,01/20/70 23:50:34.100,1004.423182
0319441 *0001V,01/20/70 23:50:34.200,1004.431422
0319550 *0001V,01/20/70 23:50:34.300,1004.407799
0319644 *0001V,01/20/70 23:50:34.400,1004.385069
0319753 *0001V,01/20/70 23:50:34.500,1004.409327
0319847 *0001V,01/20/70 23:50:34.600,1004.432594
0319940 *0001V,01/20/70 23:50:34.700,1004.374602
0320050 *0001V,01/20/70 23:50:34.800,1004.379687
0320143 *0001V,01/20/70 23:50:34.900,1004.378853
0320252 *0001V,01/20/70 23:50:35.000,1004.406724
0320346 *0001V,01/20/70 23:50:35.100,1004.417443
0320440 *0001V,01/20/70 23:50:35.200,1004.432228
0320549 *0001V,01/20/70 23:50:35.300,1004.426330
0320642 *0001V,01/20/70 23:50:35.400,1004.426734
0320752 *0001V,01/20/70 23:50:35.500,1004.415348
0320845 *0001V,01/20/70 23:50:35.600,1004.426328
0320939 *0001V,01/20/70 23:50:35.700,1004.401767
0321048 *0001V,01/20/70 23:50:35.800,1004.417042
0321142 *0001V,01/20/70 23:50:35.900,1004.436372
0321251 *0001V,01/20/70 23:50:36.000,1004.485103
0321344 *0001V,01/20/70 23:50:36.100,1004.473111
0321438 *0001V,01/20/70 23:50:36.200,1004.493000
0321547 *0001V,01/20/70 23:50:36.300,1004.535330
0321641 *0001V,01/20/70 23:50:36.400,1004.557184
0321750 *0001V,01/20/70 23:50:36.500,1004.564367
0321844 *0001V,01/20/70 23:50:36.600,1004.585086
0321953 *0001V,01/20/70 23:50:36.700,1004.590318
0322046 *0001V,01/20/70 23:50:36.800,1004.591647
0322140 *0001V,01/20/70 23:50:36.900,1004.588979
0322249 *0001V,01/20/70 23:50:37.000,1004.539943
0322343 *0001V,01/20/70 23:50:37.100,1004.550699
0322452 *0001V,01/20/70 23:50:37.200,1004.575057
0322546 *0001V,01/20/70 23:50:37.300,1004.569683
0322639 *0001V,01/20/70 23:50:37.400,1004.554669
0322748 *0001V,01/20/70 23:50:37.500,1004.600838
0322842 *0001V,01/20/70 23:50:37.600,1004.614970
0322951 *0001V,01/20/70 23:50:37.700,1004.659162
0323045 *0001V,01/20/70 23:50:37.800,1004.682314
0323138 *0001V,01/20/70 23:50:37.900,1004.687718
0323248 *0001V,01/20/70 23:50:38.000,1004.668136
0323341 *0001V,01/20/70 23:50:38.100,1004.693115
0323450 *0001V,01/20/70 23:50:38.200,1004.685257
0323544 *0001V,01/20/70 23:50:38.300,1004.691527
0323653 *0001V,01/20/70 23:50:38.400,1004.702083
0323747 *0001V,01/20/70 23:50:38.500,1004.681362
0323840 *0001V,01/20/70 23:50:38.600,1004.634062
0323950 *0001V,01/20/70 23:50:38.700,1004.659207
0324043 *0001V,01/20/70 23:50:38.800,1004.643472
0324152 *0001V,01/20/70 23:50:38.900,1004.629789
0324246 *0001V,01/20/70 23:50:39.000,1004.658966
0324340 *0001V,01/20/70 23:50:39.100,1004.660036
0324449 *0001V,01/20/70 23:50:39.200,1004.652151
0324542 *0001V,01/20/70 23:50:39.300,1004.645703
0324652 *0001V,01/20/70 23:50:39.400,1004.630087
0324745 *0001V,01/20/70 23:50:39.500,1004.627445
0324839 *0001V,01/20/70 23:50:39.600,1004.638425
0324948 *0001V,01/20/70 23:50:39.700,1004.622212
0325042 *0001V,01/20/70 23:50:39.800,1004.583641
0325151 *0001V,01/20/70 23:50:39.900,1004.575674
0325244 *0001V,01/20/70 23:50:40.000,1004.568124
0325338 *0001V,01/20/70 23:50:40.100,1004.553278
0325447 *0001V,01/20/70 23:50:40.200,1004.552632
0325541 *0001V,01/20/70 23:50:40.300,1004.553814
0325650 *0001V,01/20/70 23:50:40.400,1004.581451
0325744 *0001V,01/20/70 23:50:40.500,1004.568673
0325853 *0001V,01/20/70 23:50:40.600,1004.550470
0325946 *0001V,01/20/70 23:50:40.700,1004.569516
0326040 *0001V,01/20/70 23:50:40.800,1004.536692
0326149 *0001V,01/20/70 23:50:40.900,1004.523190
0326243 *0001V,01/20/70 23:50:41.000,1004.513773
0326352 *0001V,01/20/70 23:50:41.100,1004.500828
0326446 *0001V,01/20/70 23:50:41.200,1004.485858
0326539 *0001V,01/20/70 23:50:41.300,1004.483692
0326648 *0001V,01/20/70 23:50:41.400,1004.464002
0326742 *0001V,01/20/70 23:50:41.500,1004.483161
0326851 *0001V,01/20/70 23:50:41.600,1004.479200
0326945 *0001V,01/20/70 23:50:41.700,1004.461503
0327038 *0001V,01/20/70 23:50:41.800,1004.469192
0327148 *0001V,01/20/70 23:50:41.900,1004.419072
0327241 *0001V,01/20/70 23:50:42.000,1004.414426
0327350 *0001V,01/20/70 23:50:42.100,1004.421397
0327444 *0001V,01/20/70 23:50:42.200,1004.409213
0327538 *0001V,01/20/70 23:50:42.300,1004.417635
0327647 *0001V,01/20/70 23:50:42.400,1004.419515
0327740 *0001V,01/20/70 23:50:42.500,1004.422938
0327850 *0001V,01/20/70 23:50:42.600,1004.405678
0327943 *0001V,01/20/70 23:50:42.700,1004.402699
0328052 *0001V,01/20/70 23:50:42.800,1004.380501
0328146 *0001V,01/20/70 23:50:42.900,1004.408745
0328240 *0001V,01/20/70 23:50:43.000,1004.422108
0328349 *0001V,01/20/70 23:50:43.100,1004.393922
0328442 *0001V,01/20/70 23:50:43.200,1004.399371
0328552 *0001V,01/20/70 23:50:43.300,1004.400107
0328645 *0001V,01/20/70 23:50:43.400,1004.406244
0328739 *0001V,01/20/70 23:50:43.500,1004.399586
0328848 *0001V,01/20/70 23:50:43.600,1004.410561
0328942 *0001V,01/20/70 23:50:43.700,1004.407293
0329051 *0001V,01/20/70 23:50:43.800,1004.392209
0329144 *0001V,01/20/70 23:50:43.900,1004.402905
0329238 *0001V,01/20/70 23:50:44.000,1004.422066
0329347 *0001V,01/20/70 23:50:44.100,1004.454113
0329441 *0001V,01/20/70 23:50:44.200,1004.478599
0329550 *0001V,01/20/70 23:50:44.300,1004.461769
0329644 *0001V,01/20/70 23:50:44.400,1004.460892
0329753 *0001V,01/20/70 23:50:44.500,1004.459193
0329846 *0001V,01/20/70 23:50:44.600,1004.457438
0329940 *0001V,01/20/70 23:50:44.700,1004.455129
0330049 *0001V,01/20/70 23:50:44.800,1004.478018
0330143 *0001V,01/20/70 23:50:44.900,1004.485206
0330252 *0001V,01/20/70 23:50:45.000,1004.497593
0330346 *0001V,01/20/70 23:50:45.100,1004.478578
0330439 *0001V,01/20/70 23:50:45.200,1004.486833
0330548 *0001V,01/20/70 23:50:45.300,1004.522495
0330642 *0001V,01/20/70 23:50:45.400,1004.527432
0330751 *0001V,01/20/70 23:50:45.500,1004.535467
0330845 *0001V,01/20/70 23:50:45.600,1004.558068
0330938 *0001V,01/20/70 23:50:45.700,1004.557424
0331048 *0001V,01/20/70 23:50:45.800,1004.547039
0331141 *0001V,01/20/70 23:50:45.900,1004.526965
0331250 *0001V,01/20/70 23:50:46.000,1004.558623
0331344 *0001V,01/20/70 23:50:46.100,1004.590999
0331453 *0001V,01/20/70 23:50:46.200,1004.591252
0331547 *0001V,01/20/70 23:50:46.300,1004.578352
0331640 *0001V,01/20/70 23:50:46.400,1004.568784
0331750 *0001V,01/20/70 23:50:46.500,1004.537127
0331843 *0001V,01/20/70 23:50:46.600,1004.525101
0331952 *0001V,01/20/70 23:50:46.700,1004.536773
0332046 *0001V,01/20/70 23:50:46.800,1004.542339
0332140 *0001V,01/20/70 23:50:46.900,1004.567972
0332249 *0001V,01/20/70 23:50:47.000,1004.590122
0332342 *0001V,01/20/70 23:50:47.100,1004.581819
0332452 *0001V,01/20/70 23:50:47.200,1004.579527
0332545 *0001V,01/20/70 23:50:47.300,1004.598647
0332639 *0001V,01/20/70 23:50:47.400,1004.650517
0332748 *0001V,01/20/70 23:50:47.500,1004.673288
0332842 *0001V,01/20/70 23:50:47.600,1004.649018
0332951 *0001V,01/20/70 23:50:47.700,1004.621288
0333044 *0001V,01/20/70 23:50:47.800,1004.602236
0333138 *0001V,01/20/70 23:50:47.900,1004.586333
0333247 *0001V,01/20/70 23:50:48.000,1004.601990
0333341 *0001V,01/20/70 23:50:48.100,1004.576686
0333450 *0001V,01/20/70 23:50:48.200,1004.565293
0333544 *0001V,01/20/70 23:50:48.300,1004.596549
0333653 *0001V,01/20/70 23:50:48.400,1004.588111
0333746 *0001V,01/20/70 23:50:48.500,1004.579163
0333840 *0001V,01/20/70 23:50:48.600,1004.612304
0333949 *0001V,01/20/70 23:50:48.700,1004.579323
0334043 *0001V,01/20/70 23:50:48.800,1004.630610
0334152 *0001V,01/20/70 23:50:48.900,1004.613927
0334246 *0001V,01/20/70 23:50:49.000,1004.653885
0334339 *0001V,01/20/70 23:50:49.100,1004.634758
0334448 *0001V,01/20/70 23:50:49.200,1004.635848
0334542 *0001V,01/20/70 23:50:49.300,1004.586981
0334651 *0001V,01/20/70 23:50:49.400,1004.618666
0334745 *0001V,01/20/70 23:50:49.500,1004.632564
0334838 *0001V,01/20/70 23:50:49.600,1004.586918
0334948 *0001V,01/20/70 23:50:49.700,1004.582539
0335041 *0001V,01/20/70 23:50:49.800,1004.590459
0335150 *0001V,01/20/70 23:50:49.900,1004.594040
0335244 *0001V,01/20/70 23:50:50.000,1004.582080
0335338 *0001V,01/20/70 23:50:50.100,1004.546430
0335447 *0001V,01/20/70 23:50:50.200,1004.580449
0335540 *0001V,01/20/70 23:50:50.300,1004.561279
0335650 *0001V,01/20/70 23:50:50.400,1004.555263
0335743 *0001V,01/20/70 23:50:50.500,1004.574104
0335852 *0001V,01/20/70 23:50:50.600,1004.570454
0335946 *0001V,01/20/70 23:50:50.700,1004.584964
0336040 *0001V,01/20/70 23:50:50.800,1004.586698
0336149 *0001V,01/20/70 23:50:50.900,1004.589167
0336242 *0001V,01/20/70 23:50:51.000,1004.577675
0336352 *0001V,01/20/70 23:50:51.100,1004.552333
0336445 *0001V,01/20/70 23:50:51.200,1004.536456
0336539 *0001V,01/20/70 23:50:51.300,1004.534052
0336648 *0001V,01/20/70 23:50:51.400,1004.507893
0336742 *0001V,01/20/70 23:50:51.500,1004.512810
0336851 *0001V,01/20/70 23:50:51.600,1004.526806
0336944 *0001V,01/20/70 23:50:51.700,1004.487535
0337038 *0001V,01/20/70 23:50:51.800,1004.477167
0337147 *0001V,01/20/70 23:50:51.900,1004.486090
0337241 *0001V,01/20/70 23:50:52.000,1004.492318
0337350 *0001V,01/20/70 23:50:52.100,1004.478601
0337444 *0001V,01/20/70 23:50:52.200,1004.500676
0337553 *0001V,01/20/70 23:50:52.300,1004.465085
0337646 *0001V,01/20/70 23:50:52.400,1004.487262
0337740 *0001V,01/20/70 23:50:52.500,1004.487663
0337849 *0001V,01/20/70 23:50:52.600,1004.520239
0337943 *0001V,01/20/70 23:50:52.700,1004.519334
0338052 *0001V,01/20/70 23:50:52.800,1004.509415
0338146 *0001V,01/20/70 23:50:52.900,1004.531322
0338239 *0001V,01/20/70 23:50:53.000,1004.504685
0338348 *0001V,01/20/70 23:50:53.100,1004.477931
0338442 *0001V,01/20/70 23:50:53.200,1004.466469
0338551 *0001V,01/20/70 23:50:53.300,1004.457580
0338645 *0001V,01/20/70 23:50:53.400,1004.443638
0338738 *0001V,01/20/70 23:50:53.500,1004.442102
0338848 *0001V,01/20/70 23:50:53.600,1004.466355
0338941 *0001V,01/20/70 23:50:53.700,1004.460333
0339050 *0001V,01/20/70 23:50:53.800,1004.487123
0339144 *0001V,01/20/70 23:50:53.900,1004.510009
0339253 *0001V,01/20/70 23:50:54.000,1004.478751
0339347 *0001V,01/20/70 23:50:54.100,1004.472706
0339440 *0001V,01/20/70 23:50:54.200,1004.483244
0339550 *0001V,01/20/70 23:50:54.300,1004.484358
0339643 *0001V,01/20/70 23:50:54.400,1004.460309
0339752 *0001V,01/20/70 23:50:54.500,1004.492649
0339846 *0001V,01/20/70 23:50:54.600,1004.509685
0339940 *0001V,01/20/70 23:50:54.700,1004.501388
0340049 *0001V,01/20/70 23:50:54.800,1004.446239
0340142 *0001V,01/20/70 23:50:54.900,1004.468940
0340252 *0001V,01/20/70 23:50:55.000,1004.508552
0340345 *0001V,01/20/70 23:50:55.100,1004.519170
0340439 *0001V,01/20/70 23:50:55.200,1004.508841
0340548 *0001V,01/20/70 23:50:55.300,1004.534085
0340642 *0001V,01/20/70 23:50:55.400,1004.513487
0340751 *0001V,01/20/70 23:50:55.500,1004.495415
0340844 *0001V,01/20/70 23:50:55.600,1004.494538
0340938 *0001V,01/20/70 23:50:55.700,1004.494738
0341047 *0001V,01/20/70 23:50:55.800,1004.507079
0341141 *0001V,01/20/70 23:50:55.900,1004.491724
0341250 *0001V,01/20/70 23:50:56.000,1004.498754
0341344 *0001V,01/20/70 23:50:56.100,1004.500378
0341453 *0001V,01/20/70 23:50:56.200,1004.523752
0341546 *0001V,01/20/70 23:50:56.300,1004.521540
0341640 *0001V,01/20/70 23:50:56.400,1004.523022
0341749 *0001V,01/20/70 23:50:56.500,1004.544056
0341843 *0001V,01/20/70 23:50:56.600,1004.537606
0341952 *0001V,01/20/70 23:50:56.700,1004.567219
0342046 *0001V,01/20/70 23:50:56.800,1004.537567
0342139 *0001V,01/20/70 23:50:56.900,1004.529455
0342248 *0001V,01/20/70 23:50:57.000,1004.513782
0342342 *0001V,01/20/70 23:50:57.100,1004.510213
0342451 *0001V,01/20/70 23:50:57.200,1004.479668
0342545 *0001V,01/20/70 23:50:57.300,1004.498850
0342638 *0001V,01/20/70 23:50:57.400,1004.490863
0342748 *0001V,01/20/70 23:50:57.500,1004.499052
0342841 *0001V,01/20/70 23:50:57.600,1004.484177
0342950 *0001V,01/20/70 23:50:57.700,1004.475649
0343044 *0001V,01/20/70 23:50:57.800,1004.501656
0343138 *0001V,01/20/70 23:50:57.900,1004.484480
0343247 *0001V,01/20/70 23:50:58.000,1004.501668
0343340 *0001V,01/20/70 23:50:58.100,1004.503947
0343450 *0001V,01/20/70 23:50:58.200,1004.518341
0343543 *0001V,01/20/70 23:50:58.300,1004.510363
0343652 *0001V,01/20/70 23:50:58.400,1004.466836
0343746 *0001V,01/20/70 23:50:58.500,1004.532572
0343840 *0001V,01/20/70 23:50:58.600,1004.510463
0343949 *0001V,01/20/70 23:50:58.700,1004.472786
0344042 *0001V,01/20/70 23:50:58.800,1004.472050
0344152 *0001V,01/20/70 23:50:58.900,1004.460385
0344245 *0001V,01/20/70 23:50:59.000,1004.484913
0344339 *0001V,01/20/70 23:50:59.100,1004.495458
0344448 *0001V,01/20/70 23:50:59.200,1004.477595
0344542 *0001V,01/20/70 23:50:59.300,1004.493187
0344651 *0001V,01/20/70 23:50:59.400,1004.526084
0344744 *0001V,01/20/70 23:50:59.500,1004.556497
0344838 *0001V,01/20/70 23:50:59.600,1004.543247
0344947 *0001V,01/20/70 23:50:59.700,1004.557286
0345041 *0001V,01/20/70 23:50:59.800,1004.588001
0345150 *0001V,01/20/70 23:50:59.900,1004.627088
0345244 *0001V,01/20/70 23:51:00.000,1004.586136
0345353 *0001V,01/20/70 23:51:00.100,1004.548666
0345446 *0001V,01/20/70 23:51:00.200,1004.550900
0345540 *0001V,01/20/70 23:51:00.300,1004.535060
0345649 *0001V,01/20/70 23:51:00.400,1004.576256
0345743 *0001V,01/20/70 23:51:00.500,1004.559473
0345852 *0001V,01/20/70 23:51:00.600,1004.544241
0345946 *0001V,01/20/70 23:51:00.700,1004.547048
0346039 *0001V,01/20/70 23:51:00.800,1004.514695
0346148 *0001V,01/20/70 23:51:00.900,1004.504783
0346242 *0001V,01/20/70 23:51:01.000,1004.501064
0346351 *0001V,01/20/70 23:51:01.100,1004.497056
0346445 *0001V,01/20/70 23:51:01.200,1004.463191
0346538 *0001V,01/20/70 23:51:01.300,1004.441226
0346648 *0001V,01/20/70 23:51:01.400,1004.450114
0346741 *0001V,01/20/70 23:51:01.500,1004.422015
0346850 *0001V,01/20/70 23:51:01.600,1004.410645
0346944 *0001V,01/20/70 23:51:01.700,1004.425180
0347038 *0001V,01/20/70 23:51:01.800,1004.423680
0347147 *0001V,01/20/70 23:51:01.900,1004.413538
0347240 *0001V,01/20/70 23:51:02.000,1004.412720
0347350 *0001V,01/20/70 23:51:02.100,1004.409086
0347443 *0001V,01/20/70 23:51:02.200,1004.433188
0347552 *0001V,01/20/70 23:51:02.300,1004.444021
0347646 *0001V,01/20/70 23:51:02.400,1004.466394
0347740 *0001V,01/20/70 23:51:02.500,1004.453891
0347849 *0001V,01/20/70 23:51:02.600,1004.442600
0347942 *0001V,01/20/70 23:51:02.700,1004.451166
0348052 *0001V,01/20/70 23:51:02.800,1004.451031
0348145 *0001V,01/20/70 23:51:02.900,1004.464480
0348239 *0001V,01/20/70 23:51:03.000,1004.462073
0348348 *0001V,01/20/70 23:51:03.100,1004.447558
0348442 *0001V,01/20/70 23:51:03.200,1004.459433
0348551 *0001V,01/20/70 23:51:03.300,1004.451876
0348644 *0001V,01/20/70 23:51:03.400,1004.457174
0348738 *0001V,01/20/70 23:51:03.500,1004.479930
0348847 *0001V,01/20/70 23:51:03.600,1004.486438
0348941 *0001V,01/20/70 23:51:03.700,1004.472481
0349050 *0001V,01/20/70 23:51:03.800,1004.489820
0349144 *0001V,01/20/70 23:51:03.900,1004.488646
0349253 *0001V,01/20/70 23:51:04.000,1004.484329
0349346 *0001V,01/20/70 23:51:04.100,1004.467602
0349440 *0001V,01/20/70 23:51:04.200,1004.453214
0349549 *0001V,01/20/70 23:51:04.300,1004.452661
0349643 *0001V,01/20/70 23:51:04.400,1004.470672
0349752 *0001V,01/20/70 23:51:04.500,1004.467782
0349846 *0001V,01/20/70 23:51:04.600,1004.470554
0349939 *0001V,01/20/70 23:51:04.700,1004.478860
0350048 *0001V,01/20/70 23:51:04.800,1004.473040
0350142 *0001V,01/20/70 23:51:04.900,1004.487011
0350251 *0001V,01/20/70 23:51:05.000,1004.486659
0350345 *0001V,01/20/70 23:51:05.100,1004.477565
0350438 *0001V,01/20/70 23:51:05.200,1004.475391
0350548 *0001V,01/20/70 23:51:05.300,1004.464340
0350641 *0001V,01/20/70 23:51:05.400,1004.460299
0350750 *0001V,01/20/70 23:51:05.500,1004.466013
0350844 *0001V,01/20/70 23:51:05.600,1004.477426
0350938 *0001V,01/20/70 23:51:05.700,1004.461735
0351047 *0001V,01/20/70 23:51:05.800,1004.443072
0351140 *0001V,01/20/70 23:51:05.900,1004.451887
0351250 *0001V,01/20/70 23:51:06.000,1004.442940
0351343 *0001V,01/20/70 23:51:06.100,1004.446426
0351452 *0001V,01/20/70 23:51:06.200,1004.436510
0351546 *0001V,01/20/70 23:51:06.300,1004.443355
0351640 *0001V,01/20/70 23:51:06.400,1004.447566
0351749 *0001V,01/20/70 23:51:06.500,1004.450399
0351842 *0001V,01/20/70 23:51:06.600,1004.418696
0351952 *0001V,01/20/70 23:51:06.700,1004.401131
0352045 *0001V,01/20/70 23:51:06.800,1004.366565
0352139 *0001V,01/20/70 23:51:06.900,1004.352167
0352248 *0001V,01/20/70 23:51:07.000,1004.378610
0352342 *0001V,01/20/70 23:51:07.100,1004.344286
0352451 *0001V,01/20/70 23:51:07.200,1004.366546
0352544 *0001V,01/20/70 23:51:07.300,1004.347971
0352638 *0001V,01/20/70 23:51:07.400,1004.371187
0352747 *0001V,01/20/70 23:51:07.500,1004.372160
0352841 *0001V,01/20/70 23:51:07.600,1004.362193
0352950 *0001V,01/20/70 23:51:07.700,1004.354588
0353044 *0001V,01/20/70 23:51:07.800,1004.377865
0353153 *0001V,01/20/70 23:51:07.900,1004.351718
0353246 *0001V,01/20/70 23:51:08.000,1004.338728
0353340 *0001V,01/20/70 23:51:08.100,1004.366499
0353449 *0001V,01/20/70 23:51:08.200,1004.320873
0353543 *0001V,01/20/70 23:51:08.300,1004.294552
0353652 *0001V,01/20/70 23:51:08.400,1004.335533
0353746 *0001V,01/20/70 23:51:08.500,1004.362205
0353839 *0001V,01/20/70 23:51:08.600,1004.351046
0353948 *0001V,01/20/70 23:51:08.700,1004.355737
0354042 *0001V,01/20/70 23:51:08.800,1004.346606
0354151 *0001V,01/20/70 23:51:08.900,1004.354241
0354245 *0001V,01/20/70 23:51:09.000,1004.348515
0354338 *0001V,01/20/70 23:51:09.100,1004.363929
0354448 *0001V,01/20/70 23:51:09.200,1004.373439
0354541 *0001V,01/20/70 23:51:09.300,1004.342736
0354650 *0001V,01/20/70 23:51:09.400,1004.394240
0354744 *0001V,01/20/70 23:51:09.500,1004.381885
0354853 *0001V,01/20/70 23:51:09.600,1004.387358
0354947 *0001V,01/20/70 23:51:09.700,1004.405594
0355040 *0001V,01/20/70 23:51:09.800,1004.429927
0355150 *0001V,01/20/70 23:51:09.900,1004.436039
0355243 *0001V,01/20/70 23:51:10.000,1004.453494
0355352 *0001V,01/20/70 23:51:10.100,1004.436784
0355446 *0001V,01/20/70 23:51:10.200,1004.467985
0355540 *0001V,01/20/70 23:51:10.300,1004.443699
0355649 *0001V,01/20/70 23:51:10.400,1004.427106
0355742 *0001V,01/20/70 23:51:10.500,1004.446775
0355852 *0001V,01/20/70 23:51:10.600,1004.405259
0355945 *0001V,01/20/70 23:51:10.700,1004.419228
0356039 *0001V,01/20/70 23:51:10.800,1004.427314
0356148 *0001V,01/20/70 23:51:10.900,1004.452075
0356242 *0001V,01/20/70 23:51:11.000,1004.438320
0356351 *0001V,01/20/70 23:51:11.100,1004.461391
0356444 *0001V,01/20/70 23:51:11.200,1004.427653
0356538 *0001V,01/20/70 23:51:11.300,1004.449665
0356647 *0001V,01/20/70 23:51:11.400,1004.436318
0356741 *0001V,01/20/70 23:51:11.500,1004.430102
0356850 *0001V,01/20/70 23:51:11.600,1004.445480
0356944 *0001V,01/20/70 23:51:11.700,1004.456227
0357053 *0001V,01/20/70 23:51:11.800,1004.476021
0357146 *0001V,01/20/70 23:51:11.900,1004.471383
0357240 *0001V,01/20/70 23:51:12.000,1004.486693
0357349 *0001V,01/20/70 23:51:12.100,1004.465561
0357443 *0001V,01/20/70 23:51:12.200,1004.451106
0357552 *0001V,01/20/70 23:51:12.300,1004.448562
0357646 *0001V,01/20/70 23:51:12.400,1004.480934
0357739 *0001V,01/20/70 23:51:12.500,1004.449800
0357848 *0001V,01/20/70 23:51:12.600,1004.460126
0357942 *0001V,01/20/70 23:51:12.700,1004.482920
0358051 *0001V,01/20/70 23:51:12.800,1004.469514
0358145 *0001V,01/20/70 23:51:12.900,1004.510081
0358238 *0001V,01/20/70 23:51:13.000,1004.513629
0358348 *0001V,01/20/70 23:51:13.100,1004.515315
0358441 *0001V,01/20/70 23:51:13.200,1004.540494
0358550 *0001V,01/20/70 23:51:13.300,1004.503485
0358644 *0001V,01/20/70 23:51:13.400,1004.479502
0358738 *0001V,01/20/70 23:51:13.500,1004.503583
0358847 *0001V,01/20/70 23:51:13.600,1004.493354
0358940 *0001V,01/20/70 23:51:13.700,1004.525320
0359050 *0001V,01/20/70 23:51:13.800,1004.500124
0359143 *0001V,01/20/70 23:51:13.900,1004.498968
0359252 *0001V,01/20/70 23:51:14.000,1004.524838
0359346 *0001V,01/20/70 23:51:14.100,1004.540022
0359440 *0001V,01/20/70 23:51:14.200,1004.527049
0359549 *0001V,01/20/70 23:51:14.300,1004.497277
0359642 *0001V,01/20/70 23:51:14.400,1004.501982
0359752 *0001V,01/20/70 23:51:14.500,1004.472131
0359845 *0001V,01/20/70 23:51:14.600,1004.485668
0359939 *0001V,01/20/70 23:51:14.700,1004.453782
0400048 *0001V,01/20/70 23:51:14.800,1004.444295
0400142 *0001V,01/20/70 23:51:14.900,1004.474432
0400251 *0001V,01/20/70 23:51:15.000,1004.503732
0400344 *0001V,01/20/70 23:51:15.100,1004.483332
0400438 *0001V,01/20/70 23:51:15.200,1004.494759
0400547 *0001V,01/20/70 23:51:15.300,1004.497935
0400641 *0001V,01/20/70 23:51:15.400,1004.514817
0400750 *0001V,01/20/70 23:51:15.500,1004.504847
0400844 *0001V,01/20/70 23:51:15.600,1004.509877
0400953 *0001V,01/20/70 23:51:15.700,1004.486089
0401046 *0001V,01/20/70 23:51:15.800,1004.467972
0401140 *0001V,01/20/70 23:51:15.900,1004.393580
0401249 *0001V,01/20/70 23:51:16.000,1004.394762
0401343 *0001V,01/20/70 23:51:16.100,1004.390503
0401452 *0001V,01/20/70 23:51:16.200,1004.350973
0401546 *0001V,01/20/70 23:51:16.300,1004.330976
0401639 *0001V,01/20/70 23:51:16.400,1004.359693
0401748 *0001V,01/20/70 23:51:16.500,1004.310342
0401842 *0001V,01/20/70 23:51:16.600,1004.351111
0401951 *0001V,01/20/70 23:51:16.700,1004.286774
0402045 *0001V,01/20/70 23:51:16.800,1004.249297
0402138 *0001V,01/20/70 23:51:16.900,1004.251927
0402248 *0001V,01/20/70 23:51:17.000,1004.269861
0402341 *0001V,01/20/70 23:51:17.100,1004.281738
0402450 *0001V,01/20/70 23:51:17.200,1004.279493
0402544 *0001V,01/20/70 23:51:17.300,1004.302061
0402638 *0001V,01/20/70 23:51:17.400,1004.302666
0402747 *0001V,01/20/70 23:51:17.500,1004.300368
0402840 *0001V,01/20/70 23:51:17.600,1004.333204
0402950 *0001V,01/20/70 23:51:17.700,1004.322173
0403043 *0001V,01/20/70 23:51:17.800,1004.364578
0403152 *0001V,01/20/70 23:51:17.900,1004.348095
0403246 *0001V,01/20/70 23:51:18.000,1004.350949
0403340 *0001V,01/20/70 23:51:18.100,1004.354020
0403449 *0001V,01/20/70 23:51:18.200,1004.357697
0403542 *0001V,01/20/70 23:51:18.300,1004.363030
0403652 *0001V,01/20/70 23:51:18.400,1004.380090
0403745 *0001V,01/20/70 23:51:18.500,1004.327352
0403839 *0001V,01/20/70 23:51:18.600,1004.275525
0403948 *0001V,01/20/70 23:51:18.700,1004.313813
0404042 *0001V,01/20/70 23:51:18.800,1004.276865
0404151 *0001V,01/20/70 23:51:18.900,1004.273017
0404244 *0001V,01/20/70 23:51:19.000,1004.253820
0404338 *0001V,01/20/70 23:51:19.100,1004.221073
0404447 *0001V,01/20/70 23:51:19.200,1004.185513
0404541 *0001V,01/20/70 23:51:19.300,1004.212914
0404650 *0001V,01/20/70 23:51:19.400,1004.219947
0404744 *0001V,01/20/70 23:51:19.500,1004.222014
0404853 *0001V,01/20/70 23:51:19.600,1004.211384
0404946 *0001V,01/20/70 23:51:19.700,1004.189343
0405040 *0001V,01/20/70 23:51:19.800,1004.181171
0405149 *0001V,01/20/70 23:51:19.900,1004.180738
0405243 *0001V,01/20/70 23:51:20.000,1004.209658
0405352 *0001V,01/20/70 23:51:20.100,1004.230869
0405446 *0001V,01/20/70 23:51:20.200,1004.253510
0405539 *0001V,01/20/70 23:51:20.300,1004.283935
0405648 *0001V,01/20/70 23:51:20.400,1004.243095
0405742 *0001V,01/20/70 23:51:20.500,1004.282517
0405851 *0001V,01/20/70 23:51:20.600,1004.295584
0405945 *0001V,01/20/70 23:51:20.700,1004.271225
0406038 *0001V,01/20/70 23:51:20.800,1004.227745
0406148 *0001V,01/20/70 23:51:20.900,1004.187899
0406241 *0001V,01/20/70 23:51:21.000,1004.260551
0406350 *0001V,01/20/70 23:51:21.100,1004.244429
0406444 *0001V,01/20/70 23:51:21.200,1004.251281
0406553 *0001V,01/20/70 23:51:21.300,1004.313837
0406647 *0001V,01/20/70 23:51:21.400,1004.317116
0406740 *0001V,01/20/70 23:51:21.500,1004.277180
0406850 *0001V,01/20/70 23:51:21.600,1004.307939
0406943 *0001V,01/20/70 23:51:21.700,1004.360383
0407052 *0001V,01/20/70 23:51:21.800,1004.294947
0407146 *0001V,01/20/70 23:51:21.900,1004.351179
0407240 *0001V,01/20/70 23:51:22.000,1004.367497
0407349 *0001V,01/20/70 23:51:22.100,1004.385957
0407442 *0001V,01/20/70 23:51:22.200,1004.311633
0407552 *0001V,01/20/70 23:51:22.300,1004.352751
0407645 *0001V,01/20/70 23:51:22.400,1004.346800
0407739 *0001V,01/20/70 23:51:22.500,1004.365953
0407848 *0001V,01/20/70 23:51:22.600,1004.360987
0407942 *0001V,01/20/70 23:51:22.700,1004.397171
0408051 *0001V,01/20/70 23:51:22.800,1004.396640
0408144 *0001V,01/20/70 23:51:22.900,1004.423270
0408238 *0001V,01/20/70 23:51:23.000,1004.425711
0408347 *0001V,01/20/70 23:51:23.100,1004.412612
0408441 *0001V,01/20/70 23:51:23.200,1004.416379
0408550 *0001V,01/20/70 23:51:23.300,1004.378650
0408644 *0001V,01/20/70 23:51:23.400,1004.383247
0408753 *0001V,01/20/70 23:51:23.500,1004.336261
0408846 *0001V,01/20/70 23:51:23.600,1004.355908
0408940 *0001V,01/20/70 23:51:23.700,1004.330883
0409049 *0001V,01/20/70 23:51:23.800,1004.364518
0409143 *0001V,01/20/70 23:51:23.900,1004.341209
0409252 *0001V,01/20/70 23:51:24.000,1004.292522
0409346 *0001V,01/20/70 23:51:24.100,1004.346043
0409439 *0001V,01/20/70 23:51:24.200,1004.313947
0409548 *0001V,01/20/70 23:51:24.300,1004.293392
0409642 *0001V,01/20/70 23:51:24.400,1004.277981
0409751 *0001V,01/20/70 23:51:24.500,1004.271151
0409845 *0001V,01/20/70 23:51:24.600,1004.297298
0409938 *0001V,01/20/70 23:51:24.700,1004.293325
0410048 *0001V,01/20/70 23:51:24.800,1004.288048
0410141 *0001V,01/20/70 23:51:24.900,1004.244632
0410250 *0001V,01/20/70 23:51:25.000,1004.288036
0410344 *0001V,01/20/70 23:51:25.100,1004.283846
0410453 *0001V,01/20/70 23:51:25.200,1004.266220
0410547 *0001V,01/20/70 23:51:25.300,1004.275231
0410640 *0001V,01/20/70 23:51:25.400,1004.265465
0410750 *0001V,01/20/70 23:51:25.500,1004.261347
0410843 *0001V,01/20/70 23:51:25.600,1004.251168
0410952 *0001V,01/20/70 23:51:25.700,1004.295739
0411046 *0001V,01/20/70 23:51:25.800,1004.272996
0411140 *0001V,01/20/70 23:51:25.900,1004.208974
0411249 *0001V,01/20/70 23:51:26.000,1004.212287
0411342 *0001V,01/20/70 23:51:26.100,1004.204809
0411452 *0001V,01/20/70 23:51:26.200,1004.206645
0411545 *0001V,01/20/70 23:51:26.300,1004.244459
0411639 *0001V,01/20/70 23:51:26.400,1004.247684
0411748 *0001V,01/20/70 23:51:26.500,1004.251305
0411842 *0001V,01/20/70 23:51:26.600,1004.266762
0411951 *0001V,01/20/70 23:51:26.700,1004.208961
0412044 *0001V,01/20/70 23:51:26.800,1004.239762
0412138 *0001V,01/20/70 23:51:26.900,1004.274420
0412247 *0001V,01/20/70 23:51:27.000,1004.274581
0412341 *0001V,01/20/70 23:51:27.100,1004.236319
0412450 *0001V,01/20/70 23:51:27.200,1004.275173
0412544 *0001V,01/20/70 23:51:27.300,1004.266250
0412653 *0001V,01/20/70 23:51:27.400,1004.278301
0412746 *0001V,01/20/70 23:51:27.500,1004.271477
0412840 *0001V,01/20/70 23:51:27.600,1004.269047
0412949 *0001V,01/20/70 23:51:27.700,1004.320364
0413043 *0001V,01/20/70 23:51:27.800,1004.320506
0413152 *0001V,01/20/70 23:51:27.900,1004.299839
0413246 *0001V,01/20/70 23:51:28.000,1004.346174
0413339 *0001V,01/20/70 23:51:28.100,1004.298258
0413448 *0001V,01/20/70 23:51:28.200,1004.277858
0413542 *0001V,01/20/70 23:51:28.300,1004.297593
0413651 *0001V,01/20/70 23:51:28.400,1004.289516
0413745 *0001V,01/20/70 23:51:28.500,1004.291958
0413838 *0001V,01/20/70 23:51:28.600,1004.283534
0413948 *0001V,01/20/70 23:51:28.700,1004.311196
0414041 *0001V,01/20/70 23:51:28.800,1004.359780
0414150 *0001V,01/20/70 23:51:28.900,1004.358831
0414244 *0001V,01/20/70 23:51:29.000,1004.378798
0414353 *0001V,01/20/70 23:51:29.100,1004.357732
0414447 *0001V,01/20/70 23:51:29.200,1004.375051
0414540 *0001V,01/20/70 23:51:29.300,1004.327298
0414650 *0001V,01/20/70 23:51:29.400,1004.342795
0414743 *0001V,01/20/70 23:51:29.500,1004.336628
0414852 *0001V,01/20/70 23:51:29.600,1004.338913
0414946 *0001V,01/20/70 23:51:29.700,1004.315818
0415040 *0001V,01/20/70 23:51:29.800,1004.347945
0415149 *0001V,01/20/70 23:51:29.900,1004.330303
0415242 *0001V,01/20/70 23:51:30.000,1004.336690
0415352 *0001V,01/20/70 23:51:30.100,1004.345445
0415445 *0001V,01/20/70 23:51:30.200,1004.304156
0415539 *0001V,01/20/70 23:51:30.300,1004.291660
0415648 *0001V,01/20/70 23:51:30.400,1004.308824
0415742 *0001V,01/20/70 23:51:30.500,1004.319574
0415851 *0001V,01/20/70 23:51:30.600,1004.312457
0415944 *0001V,01/20/70 23:51:30.700,1004.342332
0416038 *0001V,01/20/70 23:51:30.800,1004.343917
0416147 *0001V,01/20/70 23:51:30.900,1004.318883
0416241 *0001V,01/20/70 23:51:31.000,1004.356623
0416350 *0001V,01/20/70 23:51:31.100,1004.335648
0416444 *0001V,01/20/70 23:51:31.200,1004.380839
0416553 *0001V,01/20/70 23:51:31.300,1004.365473
0416646 *0001V,01/20/70 23:51:31.400,1004.418765
0416740 *0001V,01/20/70 23:51:31.500,1004.392378
0416849 *0001V,01/20/70 23:51:31.600,1004.421144
0416943 *0001V,01/20/70 23:51:31.700,1004.437409
0417052 *0001V,01/20/70 23:51:31.800,1004.446058
0417146 *0001V,01/20/70 23:51:31.900,1004.437529
0417239 *0001V,01/20/70 23:51:32.000,1004.433791
0417348 *0001V,01/20/70 23:51:32.100,1004.424329
0417442 *0001V,01/20/70 23:51:32.200,1004.410762
0417551 *0001V,01/20/70 23:51:32.300,1004.442217
0417645 *0001V,01/20/70 23:51:32.400,1004.393657
0417738 *0001V,01/20/70 23:51:32.500,1004.404377
0417848 *0001V,01/20/70 23:51:32.600,1004.371816
0417941 *0001V,01/20/70 23:51:32.700,1004.352562
0418050 *0001V,01/20/70 23:51:32.800,1004.360642
0418144 *0001V,01/20/70 23:51:32.900,1004.370623
0418238 *0001V,01/20/70 23:51:33.000,1004.395171
0418347 *0001V,01/20/70 23:51:33.100,1004.419071
0418440 *0001V,01/20/70 23:51:33.200,1004.417248
0418550 *0001V,01/20/70 23:51:33.300,1004.430630
0418643 *0001V,01/20/70 23:51:33.400,1004.437598
0418752 *0001V,01/20/70 23:51:33.500,1004.441123
0418846 *0001V,01/20/70 23:51:33.600,1004.440009
0418940 *0001V,01/20/70 23:51:33.700,1004.432017
0419049 *0001V,01/20/70 23:51:33.800,1004.427694
0419142 *0001V,01/20/70 23:51:33.900,1004.382840
0419252 *0001V,01/20/70 23:51:34.000,1004.412736
0419345 *0001V,01/20/70 23:51:34.100,1004.392119
0419439 *0001V,01/20/70 23:51:34.200,1004.400409
0419548 *0001V,01/20/70 23:51:34.300,1004.404051
0419642 *0001V,01/20/70 23:51:34.400,1004.433011
0419751 *0001V,01/20/70 23:51:34.500,1004.462114
0419844 *0001V,01/20/70 23:51:34.600,1004.476937
0419938 *0001V,01/20/70 23:51:34.700,1004.425856
0420047 *0001V,01/20/70 23:51:34.800,1004.409958
0420141 *0001V,01/20/70 23:51:34.900,1004.392475
0420250 *0001V,01/20/70 23:51:35.000,1004.411436
0420344 *0001V,01/20/70 23:51:35.100,1004.431140
0420453 *0001V,01/20/70 23:51:35.200,1004.392032
0420546 *0001V,01/20/70 23:51:35.300,1004.424319
0420640 *0001V,01/20/70 23:51:35.400,1004.472380
0420749 *0001V,01/20/70 23:51:35.500,1004.499689
0420843 *0001V,01/20/70 23:51:35.600,1004.528045
0420952 *0001V,01/20/70 23:51:35.700,1004.554636
0421046 *0001V,01/20/70 23:51:35.800,1004.525068
0421139 *0001V,01/20/70 23:51:35.900,1004.462060
0421248 *0001V,01/20/70 23:51:36.000,1004.456142
0421342 *0001V,01/20/70 23:51:36.100,1004.419781
0421451 *0001V,01/20/70 23:51:36.200,1004.417374
0421545 *0001V,01/20/70 23:51:36.300,1004.431011
0421638 *0001V,01/20/70 23:51:36.400,1004.450382
0421748 *0001V,01/20/70 23:51:36.500,1004.443042
0421841 *0001V,01/20/70 23:51:36.600,1004.420542
0421950 *0001V,01/20/70 23:51:36.700,1004.434556
0422044 *0001V,01/20/70 23:51:36.800,1004.396667
0422138 *0001V,01/20/70 23:51:36.900,1004.398652
0422247 *0001V,01/20/70 23:51:37.000,1004.404283
0422340 *0001V,01/20/70 23:51:37.100,1004.412374
0422450 *0001V,01/20/70 23:51:37.200,1004.447673
0422543 *0001V,01/20/70 23:51:37.300,1004.433528
0422652 *0001V,01/20/70 23:51:37.400,1004.463353
0422746 *0001V,01/20/70 23:51:37.500,1004.448910
0422840 *0001V,01/20/70 23:51:37.600,1004.440241
0422949 *0001V,01/20/70 23:51:37.700,1004.433900
0423042 *0001V,01/20/70 23:51:37.800,1004.432880
0423152 *0001V,01/20/70 23:51:37.900,1004.420193
0423245 *0001V,01/20/70 23:51:38.000,1004.396075
0423339 *0001V,01/20/70 23:51:38.100,1004.378268
0423448 *0001V,01/20/70 23:51:38.200,1004.383585
0423542 *0001V,01/20/70 23:51:38.300,1004.414880
0423651 *0001V,01/20/70 23:51:38.400,1004.406925
0423744 *0001V,01/20/70 23:51:38.500,1004.432069
0423838 *0001V,01/20/70 23:51:38.600,1004.428285
0423947 *0001V,01/20/70 23:51:38.700,1004.414253
0424041 *0001V,01/20/70 23:51:38.800,1004.419234
0424150 *0001V,01/20/70 23:51:38.900,1004.422568
0424244 *0001V,01/20/70 23:51:39.000,1004.435882
0424337 *0001V,01/20/70 23:51:39.100,1004.466335
0424446 *0001V,01/20/70 23:51:39.200,1004.478272
0424540 *0001V,01/20/70 23:51:39.300,1004.487888
0424649 *0001V,01/20/70 23:51:39.400,1004.475073
0424743 *0001V,01/20/70 23:51:39.500,1004.467283
0424852 *0001V,01/20/70 23:51:39.600,1004.464290
0424946 *0001V,01/20/70 23:51:39.700,1004.493459
0425039 *0001V,01/20/70 23:51:39.800,1004.501495
0425148 *0001V,01/20/70 23:51:39.900,1004.508325
0425242 *0001V,01/20/70 23:51:40.000,1004.466041
0425351 *0001V,01/20/70 23:51:40.100,1004.433930
0425445 *0001V,01/20/70 23:51:40.200,1004.422878
0425538 *0001V,01/20/70 23:51:40.300,1004.421683
0425648 *0001V,01/20/70 23:51:40.400,1004.407808
0425741 *0001V,01/20/70 23:51:40.500,1004.420023
0425850 *0001V,01/20/70 23:51:40.600,1004.461188
0425944 *0001V,01/20/70 23:51:40.700,1004.476981
0426038 *0001V,01/20/70 23:51:40.800,1004.468611
0426147 *0001V,01/20/70 23:51:40.900,1004.410087
0426240 *0001V,01/20/70 23:51:41.000,1004.406274
0426350 *0001V,01/20/70 23:51:41.100,1004.398966
0426443 *0001V,01/20/70 23:51:41.200,1004.438335
0426552 *0001V,01/20/70 23:51:41.300,1004.440892
0426646 *0001V,01/20/70 23:51:41.400,1004.451598
0426740 *0001V,01/20/70 23:51:41.500,1004.472467
0426849 *0001V,01/20/70 23:51:41.600,1004.422416
0426942 *0001V,01/20/70 23:51:41.700,1004.412655
0427052 *0001V,01/20/70 23:51:41.800,1004.430410
0427145 *0001V,01/20/70 23:51:41.900,1004.433930
0427239 *0001V,01/20/70 23:51:42.000,1004.427701
0427348 *0001V,01/20/70 23:51:42.100,1004.462293
0427442 *0001V,01/20/70 23:51:42.200,1004.475653
0427551 *0001V,01/20/70 23:51:42.300,1004.456795
0427644 *0001V,01/20/70 23:51:42.400,1004.448427
0427738 *0001V,01/20/70 23:51:42.500,1004.455620
0427847 *0001V,01/20/70 23:51:42.600,1004.456649
0427941 *0001V,01/20/70 23:51:42.700,1004.462064
0428050 *0001V,01/20/70 23:51:42.800,1004.495227
0428144 *0001V,01/20/70 23:51:42.900,1004.476052
0428253 *0001V,01/20/70 23:51:43.000,1004.443288
0428346 *0001V,01/20/70 23:51:43.100,1004.417784
0428440 *0001V,01/20/70 23:51:43.200,1004.382936
0428549 *0001V,01/20/70 23:51:43.300,1004.397934
0428643 *0001V,01/20/70 23:51:43.400,1004.411084
0428752 *0001V,01/20/70 23:51:43.500,1004.408683
0428846 *0001V,01/20/70 23:51:43.600,1004.344505
0428939 *0001V,01/20/70 23:51:43.700,1004.346105
0429048 *0001V,01/20/70 23:51:43.800,1004.355647
0429142 *0001V,01/20/70 23:51:43.900,1004.382426
0429251 *0001V,01/20/70 23:51:44.000,1004.390364
0429345 *0001V,01/20/70 23:51:44.100,1004.391611
0429438 *0001V,01/20/70 23:51:44.200,1004.385778
0429548 *0001V,01/20/70 23:51:44.300,1004.367030
0429641 *0001V,01/20/70 23:51:44.400,1004.354482
0429750 *0001V,01/20/70 23:51:44.500,1004.384570
0429844 *0001V,01/20/70 23:51:44.600,1004.389272
0429938 *0001V,01/20/70 23:51:44.700,1004.364938
0430047 *0001V,01/20/70 23:51:44.800,1004.353948
0430140 *0001V,01/20/70 23:51:44.900,1004.355422
0430250 *0001V,01/20/70 23:51:45.000,1004.354852
0430343 *0001V,01/20/70 23:51:45.100,1004.351588
0430452 *0001V,01/20/70 23:51:45.200,1004.348130
0430546 *0001V,01/20/70 23:51:45.300,1004.384760
0430640 *0001V,01/20/70 23:51:45.400,1004.384254
0430749 *0001V,01/20/70 23:51:45.500,1004.393383
0430842 *0001V,01/20/70 23:51:45.600,1004.383703
0430952 *0001V,01/20/70 23:51:45.700,1004.368204
0431045 *0001V,01/20/70 23:51:45.800,1004.369090
0431139 *0001V,01/20/70 23:51:45.900,1004.365183
0431248 *0001V,01/20/70 23:51:46.000,1004.351754
0431342 *0001V,01/20/70 23:51:46.100,1004.373945
0431451 *0001V,01/20/70 23:51:46.200,1004.382377
0431544 *0001V,01/20/70 23:51:46.300,1004.367056
0431638 *0001V,01/20/70 23:51:46.400,1004.365606
0431747 *0001V,01/20/70 23:51:46.500,1004.359731
0431841 *0001V,01/20/70 23:51:46.600,1004.358404
0431950 *0001V,01/20/70 23:51:46.700,1004.310860
0432044 *0001V,01/20/70 23:51:46.800,1004.336364
0432137 *0001V,01/20/70 23:51:46.900,1004.315979
0432246 *0001V,01/20/70 23:51:47.000,1004.335893
0432340 *0001V,01/20/70 23:51:47.100,1004.321041
0432449 *0001V,01/20/70 23:51:47.200,1004.322430
0432543 *0001V,01/20/70 23:51:47.300,1004.369613
0432652 *0001V,01/20/70 23:51:47.400,1004.337624
0432746 *0001V,01/20/70 23:51:47.500,1004.388003
0432839 *0001V,01/20/70 23:51:47.600,1004.412761
0432948 *0001V,01/20/70 23:51:47.700,1004.370246
0433042 *0001V,01/20/70 23:51:47.800,1004.355630
0433151 *0001V,01/20/70 23:51:47.900,1004.359190
0433245 *0001V,01/20/70 23:51:48.000,1004.352926
0433338 *0001V,01/20/70 23:51:48.100,1004.352354
0433448 *0001V,01/20/70 23:51:48.200,1004.307548
0433541 *0001V,01/20/70 23:51:48.300,1004.348631
0433650 *0001V,01/20/70 23:51:48.400,1004.326266
0433744 *0001V,01/20/70 23:51:48.500,1004.308524
0433838 *0001V,01/20/70 23:51:48.600,1004.278778
0433947 *0001V,01/20/70 23:51:48.700,1004.308777
0434040 *0001V,01/20/70 23:51:48.800,1004.345815
0434150 *0001V,01/20/70 23:51:48.900,1004.320303
0434243 *0001V,01/20/70 23:51:49.000,1004.330943
0434352 *0001V,01/20/70 23:51:49.100,1004.293542
0434446 *0001V,01/20/70 23:51:49.200,1004.291450
0434540 *0001V,01/20/70 23:51:49.300,1004.284496
0434649 *0001V,01/20/70 23:51:49.400,1004.265141
0434742 *0001V,01/20/70 23:51:49.500,1004.296572
0434852 *0001V,01/20/70 23:51:49.600,1004.274869
0434945 *0001V,01/20/70 23:51:49.700,1004.287154
0435039 *0001V,01/20/70 23:51:49.800,1004.302371
0435148 *0001V,01/20/70 23:51:49.900,1004.309746
0435242 *0001V,01/20/70 23:51:50.000,1004.283680
0435351 *0001V,01/20/70 23:51:50.100,1004.299969
0435444 *0001V,01/20/70 23:51:50.200,1004.308527
0435538 *0001V,01/20/70 23:51:50.300,1004.328707
0435647 *0001V,01/20/70 23:51:50.400,1004.299514
0435741 *0001V,01/20/70 23:51:50.500,1004.307759
0435850 *0001V,01/20/70 23:51:50.600,1004.341988
0435944 *0001V,01/20/70 23:51:50.700,1004.390008
0436037 *0001V,01/20/70 23:51:50.800,1004.339858
0436146 *0001V,01/20/70 23:51:50.900,1004.377492
0436240 *0001V,01/20/70 23:51:51.000,1004.328801
0436349 *0001V,01/20/70 23:51:51.100,1004.370994
0436443 *0001V,01/20/70 23:51:51.200,1004.355820
0436552 *0001V,01/20/70 23:51:51.300,1004.369990
0436646 *0001V,01/20/70 23:51:51.400,1004.374067
0436739 *0001V,01/20/70 23:51:51.500,1004.344006
0436848 *0001V,01/20/70 23:51:51.600,1004.317693
0436942 *0001V,01/20/70 23:51:51.700,1004.334286
0437051 *0001V,01/20/70 23:51:51.800,1004.367264
0437145 *0001V,01/20/70 23:51:51.900,1004.365723
0437238 *0001V,01/20/70 23:51:52.000,1004.382787
0437348 *0001V,01/20/70 23:51:52.100,1004.389923
0437441 *0001V,01/20/70 23:51:52.200,1004.354624
0437550 *0001V,01/20/70 23:51:52.300,1004.358101
0437644 *0001V,01/20/70 23:51:52.400,1004.350454
0437738 *0001V,01/20/70 23:51:52.500,1004.345254
0437847 *0001V,01/20/70 23:51:52.600,1004.364691
0437940 *0001V,01/20/70 23:51:52.700,1004.335324
0438050 *0001V,01/20/70 23:51:52.800,1004.358519
0438143 *0001V,01/20/70 23:51:52.900,1004.349747
0438252 *0001V,01/20/70 23:51:53.000,1004.337793
0438346 *0001V,01/20/70 23:51:53.100,1004.351041
0438440 *0001V,01/20/70 23:51:53.200,1004.381372
0438549 *0001V,01/20/70 23:51:53.300,1004.322880
0438642 *0001V,01/20/70 23:51:53.400,1004.322698
0438752 *0001V,01/20/70 23:51:53.500,1004.350078
0438845 *0001V,01/20/70 23:51:53.600,1004.331850
0438939 *0001V,01/20/70 23:51:53.700,1004.343332
0439048 *0001V,01/20/70 23:51:53.800,1004.356437
0439142 *0001V,01/20/70 23:51:53.900,1004.351193
0439251 *0001V,01/20/70 23:51:54.000,1004.317934
0439344 *0001V,01/20/70 23:51:54.100,1004.362468
0439438 *0001V,01/20/70 23:51:54.200,1004.384303
0439547 *0001V,01/20/70 23:51:54.300,1004.368411
0439641 *0001V,01/20/70 23:51:54.400,1004.401204
0439750 *0001V,01/20/70 23:51:54.500,1004.357906
0439844 *0001V,01/20/70 23:51:54.600,1004.353861
0439937 *0001V,01/20/70 23:51:54.700,1004.353530
0440046 *0001V,01/20/70 23:51:54.800,1004.371895
0440140 *0001V,01/20/70 23:51:54.900,1004.368537
0440249 *0001V,01/20/70 23:51:55.000,1004.442345
0440343 *0001V,01/20/70 23:51:55.100,1004.350843
0440452 *0001V,01/20/70 23:51:55.200,1004.368867
0440546 *0001V,01/20/70 23:51:55.300,1004.358998
0440639 *0001V,01/20/70 23:51:55.400,1004.398612
0440749 *0001V,01/20/70 23:51:55.500,1004.389006
0440842 *0001V,01/20/70 23:51:55.600,1004.390995
0440951 *0001V,01/20/70 23:51:55.700,1004.417569
0441045 *0001V,01/20/70 23:51:55.800,1004.427506
0441139 *0001V,01/20/70 23:51:55.900,1004.419990
0441248 *0001V,01/20/70 23:51:56.000,1004.442908
0441341 *0001V,01/20/70 23:51:56.100,1004.442575
0441451 *0001V,01/20/70 23:51:56.200,1004.440986
0441544 *0001V,01/20/70 23:51:56.300,1004.418750
0441638 *0001V,01/20/70 23:51:56.400,1004.369435
0441747 *0001V,01/20/70 23:51:56.500,1004.368168
0441841 *0001V,01/20/70 23:51:56.600,1004.403700
0441950 *0001V,01/20/70 23:51:56.700,1004.361420
0442043 *0001V,01/20/70 23:51:56.800,1004.352053
0442153 *0001V,01/20/70 23:51:56.900,1004.365925
0442246 *0001V,01/20/70 23:51:57.000,1004.365524
0442340 *0001V,01/20/70 23:51:57.100,1004.391725
0442449 *0001V,01/20/70 23:51:57.200,1004.400653
0442543 *0001V,01/20/70 23:51:57.300,1004.369670
0442652 *0001V,01/20/70 23:51:57.400,1004.375666
0442745 *0001V,01/20/70 23:51:57.500,1004.362185
0442839 *0001V,01/20/70 23:51:57.600,1004.371679
0442948 *0001V,01/20/70 23:51:57.700,1004.362593
0443042 *0001V,01/20/70 23:51:57.800,1004.356040
0443151 *0001V,01/20/70 23:51:57.900,1004.329095
0443245 *0001V,01/20/70 23:51:58.000,1004.330196
0443338 *0001V,01/20/70 23:51:58.100,1004.307851
0443447 *0001V,01/20/70 23:51:58.200,1004.374982
0443541 *0001V,01/20/70 23:51:58.300,1004.394025
0443650 *0001V,01/20/70 23:51:58.400,1004.409836
0443744 *0001V,01/20/70 23:51:58.500,1004.430354
0443853 *0001V,01/20/70 23:51:58.600,1004.388464
0443947 *0001V,01/20/70 23:51:58.700,1004.402397
0444040 *0001V,01/20/70 23:51:58.800,1004.381883
0444149 *0001V,01/20/70 23:51:58.900,1004.367128
0444243 *0001V,01/20/70 23:51:59.000,1004.366670
0444352 *0001V,01/20/70 23:51:59.100,1004.379204
0444446 *0001V,01/20/70 23:51:59.200,1004.366390
0444539 *0001V,01/20/70 23:51:59.300,1004.323101
0444649 *0001V,01/20/70 23:51:59.400,1004.290130
0444742 *0001V,01/20/70 23:51:59.500,1004.276790
0444851 *0001V,01/20/70 23:51:59.600,1004.309996
0444945 *0001V,01/20/70 23:51:59.700,1004.299516
0445039 *0001V,01/20/70 23:51:59.800,1004.307730
0445148 *0001V,01/20/70 23:51:59.900,1004.314014
0445241 *0001V,01/20/70 23:52:00.000,1004.323407
0445351 *0001V,01/20/70 23:52:00.100,1004.327915
0445444 *0001V,01/20/70 23:52:00.200,1004.295606
0445538 *0001V,01/20/70 23:52:00.300,1004.274728
0445647 *0001V,01/20/70 23:52:00.400,1004.298105
0445741 *0001V,01/20/70 23:52:00.500,1004.308412
0445850 *0001V,01/20/70 23:52:00.600,1004.321079
0445943 *0001V,01/20/70 23:52:00.700,1004.291172
0446053 *0001V,01/20/70 23:52:00.800,1004.323103
0446146 *0001V,01/20/70 23:52:00.900,1004.314834
0446240 *0001V,01/20/70 23:52:01.000,1004.359452
0446349 *0001V,01/20/70 23:52:01.100,1004.350674
0446443 *0001V,01/20/70 23:52:01.200,1004.348932
0446552 *0001V,01/20/70 23:52:01.300,1004.360919
0446645 *0001V,01/20/70 23:52:01.400,1004.339029
0446739 *0001V,01/20/70 23:52:01.500,1004.346224
0446848 *0001V,01/20/70 23:52:01.600,1004.323319
0446942 *0001V,01/20/70 23:52:01.700,1004.341939
0447051 *0001V,01/20/70 23:52:01.800,1004.348248
0447145 *0001V,01/20/70 23:52:01.900,1004.353008
0447238 *0001V,01/20/70 23:52:02.000,1004.364749
0447347 *0001V,01/20/70 23:52:02.100,1004.363050
0447441 *0001V,01/20/70 23:52:02.200,1004.339799
0447550 *0001V,01/20/70 23:52:02.300,1004.364071
0447644 *0001V,01/20/70 23:52:02.400,1004.353838
0447753 *0001V,01/20/70 23:52:02.500,1004.309701
0447847 *0001V,01/20/70 23:52:02.600,1004.326041
0447940 *0001V,01/20/70 23:52:02.700,1004.311140
0448049 *0001V,01/20/70 23:52:02.800,1004.308225
0448143 *0001V,01/20/70 23:52:02.900,1004.309079
0448252 *0001V,01/20/70 23:52:03.000,1004.356024
0448346 *0001V,01/20/70 23:52:03.100,1004.321544
0448439 *0001V,01/20/70 23:52:03.200,1004.311107
0448549 *0001V,01/20/70 23:52:03.300,1004.320409
0448642 *0001V,01/20/70 23:52:03.400,1004.320838
0448751 *0001V,01/20/70 23:52:03.500,1004.328930
0448845 *0001V,01/20/70 23:52:03.600,1004.323215
0448939 *0001V,01/20/70 23:52:03.700,1004.361375
0449048 *0001V,01/20/70 23:52:03.800,1004.388307
0449141 *0001V,01/20/70 23:52:03.900,1004.334753
0449251 *0001V,01/20/70 23:52:04.000,1004.358706
0449344 *0001V,01/20/70 23:52:04.100,1004.362986
0449438 *0001V,01/20/70 23:52:04.200,1004.354331
0449547 *0001V,01/20/70 23:52:04.300,1004.356345
0449641 *0001V,01/20/70 23:52:04.400,1004.317375
0449750 *0001V,01/20/70 23:52:04.500,1004.341082
0449843 *0001V,01/20/70 23:52:04.600,1004.343304
0449953 *0001V,01/20/70 23:52:04.700,1004.336390
0450046 *0001V,01/20/70 23:52:04.800,1004.367167
0450140 *0001V,01/20/70 23:52:04.900,1004.369685
0450249 *0001V,01/20/70 23:52:05.000,1004.350134
0450343 *0001V,01/20/70 23:52:05.100,1004.338358
0450452 *0001V,01/20/70 23:52:05.200,1004.351524
0450545 *0001V,01/20/70 23:52:05.300,1004.346942
0450639 *0001V,01/20/70 23:52:05.400,1004.336651
0450748 *0001V,01/20/70 23:52:05.500,1004.331911
0450842 *0001V,01/20/70 23:52:05.600,1004.312230
0450951 *0001V,01/20/70 23:52:05.700,1004.338213
0451045 *0001V,01/20/70 23:52:05.800,1004.307710
0451138 *0001V,01/20/70 23:52:05.900,1004.293645
0451247 *0001V,01/20/70 23:52:06.000,1004.311692
0451341 *0001V,01/20/70 23:52:06.100,1004.328947
0451450 *0001V,01/20/70 23:52:06.200,1004.380930
0451544 *0001V,01/20/70 23:52:06.300,1004.368608
0451653 *0001V,01/20/70 23:52:06.400,1004.377828
0451747 *0001V,01/20/70 23:52:06.500,1004.361170
0451840 *0001V,01/20/70 23:52:06.600,1004.368599
0451949 *0001V,01/20/70 23:52:06.700,1004.365487
0452043 *0001V,01/20/70 23:52:06.800,1004.368642
0452152 *0001V,01/20/70 23:52:06.900,1004.415801
0452246 *0001V,01/20/70 23:52:07.000,1004.411759
0452339 *0001V,01/20/70 23:52:07.100,1004.405506
0452449 *0001V,01/20/70 23:52:07.200,1004.374031
0452542 *0001V,01/20/70 23:52:07.300,1004.364646
0452651 *0001V,01/20/70 23:52:07.400,1004.353823
0452745 *0001V,01/20/70 23:52:07.500,1004.439821
0452839 *0001V,01/20/70 23:52:07.600,1004.451149
0452948 *0001V,01/20/70 23:52:07.700,1004.414830
0453041 *0001V,01/20/70 23:52:07.800,1004.423814
0453151 *0001V,01/20/70 23:52:07.900,1004.406135
0453244 *0001V,01/20/70 23:52:08.000,1004.430016
0453338 *0001V,01/20/70 23:52:08.100,1004.440255
0453447 *0001V,01/20/70 23:52:08.200,1004.460576
0453541 *0001V,01/20/70 23:52:08.300,1004.463188
0453650 *0001V,01/20/70 23:52:08.400,1004.418346
0453743 *0001V,01/20/70 23:52:08.500,1004.366465
0453853 *0001V,01/20/70 23:52:08.600,1004.417604
0453946 *0001V,01/20/70 23:52:08.700,1004.330894
0454040 *0001V,01/20/70 23:52:08.800,1004.381817
0454149 *0001V,01/20/70 23:52:08.900,1004.268182
0454243 *0001V,01/20/70 23:52:09.000,1004.264415
0454352 *0001V,01/20/70 23:52:09.100,1004.260695
0454445 *0001V,01/20/70 23:52:09.200,1004.263872
0454539 *0001V,01/20/70 23:52:09.300,1004.284744
0454648 *0001V,01/20/70 23:52:09.400,1004.354909
0454742 *0001V,01/20/70 23:52:09.500,1004.373085
0454851 *0001V,01/20/70 23:52:09.600,1004.356016
0454945 *0001V,01/20/70 23:52:09.700,1004.362897
0455038 *0001V,01/20/70 23:52:09.800,1004.365567
0455147 *0001V,01/20/70 23:52:09.900,1004.332528
0455241 *0001V,01/20/70 23:52:10.000,1004.384346
0455350 *0001V,01/20/70 23:52:10.100,1004.337694
0455444 *0001V,01/20/70 23:52:10.200,1004.308175
0455537 *0001V,01/20/70 23:52:10.300,1004.276684
0455647 *0001V,01/20/70 23:52:10.400,1004.287646
0455740 *0001V,01/20/70 23:52:10.500,1004.323330
0455849 *0001V,01/20/70 23:52:10.600,1004.316854
0455943 *0001V,01/20/70 23:52:10.700,1004.320152
0456052 *0001V,01/20/70 23:52:10.800,1004.292020
0456146 *0001V,01/20/70 23:52:10.900,1004.274237
0456239 *0001V,01/20/70 23:52:11.000,1004.280844
0456349 *0001V,01/20/70 23:52:11.100,1004.325983
0456442 *0001V,01/20/70 23:52:11.200,1004.290711
0456551 *0001V,01/20/70 23:52:11.300,1004.249391
0456645 *0001V,01/20/70 23:52:11.400,1004.321371
0456739 *0001V,01/20/70 23:52:11.500,1004.262088
0456848 *0001V,01/20/70 23:52:11.600,1004.244924
0456941 *0001V,01/20/70 23:52:11.700,1004.264475
0457051 *0001V,01/20/70 23:52:11.800,1004.262382
0457144 *0001V,01/20/70 23:52:11.900,1004.260678
0457238 *0001V,01/20/70 23:52:12.000,1004.239859
0457347 *0001V,01/20/70 23:52:12.100,1004.232383
0457441 *0001V,01/20/70 23:52:12.200,1004.237239
0457550 *0001V,01/20/70 23:52:12.300,1004.255324
0457643 *0001V,01/20/70 23:52:12.400,1004.295381
0457753 *0001V,01/20/70 23:52:12.500,1004.266463
0457846 *0001V,01/20/70 23:52:12.600,1004.213438
0457940 *0001V,01/20/70 23:52:12.700,1004.195210
0458049 *0001V,01/20/70 23:52:12.800,1004.211353
0458143 *0001V,01/20/70 23:52:12.900,1004.260602
0458252 *0001V,01/20/70 23:52:13.000,1004.235203
0458345 *0001V,01/20/70 23:52:13.100,1004.230411
0458439 *0001V,01/20/70 23:52:13.200,1004.206600
0458548 *0001V,01/20/70 23:52:13.300,1004.205107
0458642 *0001V,01/20/70 23:52:13.400,1004.294010
0458751 *0001V,01/20/70 23:52:13.500,1004.237860
0458845 *0001V,01/20/70 23:52:13.600,1004.245161
0458938 *0001V,01/20/70 23:52:13.700,1004.205929
0459047 *0001V,01/20/70 23:52:13.800,1004.240622
0459141 *0001V,01/20/70 23:52:13.900,1004.237012
0459250 *0001V,01/20/70 23:52:14.000,1004.251149
0459344 *0001V,01/20/70 23:52:14.100,1004.304156
0459453 *0001V,01/20/70 23:52:14.200,1004.267888
0459547 *0001V,01/20/70 23:52:14.300,1004.296357
0459640 *0001V,01/20/70 23:52:14.400,1004.300727
0459749 *0001V,01/20/70 23:52:14.500,1004.290620
0459843 *0001V,01/20/70 23:52:14.600,1004.278640
0459952 *0001V,01/20/70 23:52:14.700,1004.350485
0500046 *0001V,01/20/70 23:52:14.800,1004.305662
0500139 *0001V,01/20/70 23:52:14.900,1004.275178
0500249 *0001V,01/20/70 23:52:15.000,1004.244221
0500342 *0001V,01/20/70 23:52:15.100,1004.261244
0500451 *0001V,01/20/70 23:52:15.200,1004.276097
0500545 *0001V,01/20/70 23:52:15.300,1004.248572
0500639 *0001V,01/20/70 23:52:15.400,1004.244669
0500748 *0001V,01/20/70 23:52:15.500,1004.264534
0500841 *0001V,01/20/70 23:52:15.600,1004.294000
0500951 *0001V,01/20/70 23:52:15.700,1004.279713
0501044 *0001V,01/20/70 23:52:15.800,1004.298157
0501138 *0001V,01/20/70 23:52:15.900,1004.336603
0501247 *0001V,01/20/70 23:52:16.000,1004.305997
0501341 *0001V,01/20/70 23:52:16.100,1004.249665
0501450 *0001V,01/20/70 23:52:16.200,1004.243364
0501543 *0001V,01/20/70 23:52:16.300,1004.248162
0501653 *0001V,01/20/70 23:52:16.400,1004.345383
0501746 *0001V,01/20/70 23:52:16.500,1004.324385
0501840 *0001V,01/20/70 23:52:16.600,1004.283842
0501949 *0001V,01/20/70 23:52:16.700,1004.326450
0502043 *0001V,01/20/70 23:52:16.800,1004.341618
0502152 *0001V,01/20/70 23:52:16.900,1004.321053
0502245 *0001V,01/20/70 23:52:17.000,1004.357230
0502339 *0001V,01/20/70 23:52:17.100,1004.336672
0502448 *0001V,01/20/70 23:52:17.200,1004.285730
0502542 *0001V,01/20/70 23:52:17.300,1004.347273
0502651 *0001V,01/20/70 23:52:17.400,1004.307767
0502745 *0001V,01/20/70 23:52:17.500,1004.257130
0502838 *0001V,01/20/70 23:52:17.600,1004.271036
0502947 *0001V,01/20/70 23:52:17.700,1004.276019
0503041 *0001V,01/20/70 23:52:17.800,1004.268239
0503150 *0001V,01/20/70 23:52:17.900,1004.253143
0503244 *0001V,01/20/70 23:52:18.000,1004.210197
0503353 *0001V,01/20/70 23:52:18.100,1004.223231
0503447 *0001V,01/20/70 23:52:18.200,1004.196632
0503540 *0001V,01/20/70 23:52:18.300,1004.163167
0503649 *0001V,01/20/70 23:52:18.400,1004.262695
0503743 *0001V,01/20/70 23:52:18.500,1004.254677
0503852 *0001V,01/20/70 23:52:18.600,1004.218229
0503946 *0001V,01/20/70 23:52:18.700,1004.247937
0504039 *0001V,01/20/70 23:52:18.800,1004.277381
0504149 *0001V,01/20/70 23:52:18.900,1004.228292
0504242 *0001V,01/20/70 23:52:19.000,1004.293072
0504351 *0001V,01/20/70 23:52:19.100,1004.265776
0504445 *0001V,01/20/70 23:52:19.200,1004.305051
0504539 *0001V,01/20/70 23:52:19.300,1004.213388
0504648 *0001V,01/20/70 23:52:19.400,1004.219566
0504741 *0001V,01/20/70 23:52:19.500,1004.271337
0504851 *0001V,01/20/70 23:52:19.600,1004.266166
0504944 *0001V,01/20/70 23:52:19.700,1004.313653
0505038 *0001V,01/20/70 23:52:19.800,1004.254175
0505147 *0001V,01/20/70 23:52:19.900,1004.218134
0505241 *0001V,01/20/70 23:52:20.000,1004.285785
0505350 *0001V,01/20/70 23:52:20.100,1004.209673
0505443 *0001V,01/20/70 23:52:20.200,1004.283225
0505553 *0001V,01/20/70 23:52:20.300,1004.280815
0505646 *0001V,01/20/70 23:52:20.400,1004.306721
0505740 *0001V,01/20/70 23:52:20.500,1004.310344
0505849 *0001V,01/20/70 23:52:20.600,1004.278222
0505943 *0001V,01/20/70 23:52:20.700,1004.254915
0506052 *0001V,01/20/70 23:52:20.800,1004.241900
0506145 *0001V,01/20/70 23:52:20.900,1004.314430
0506239 *0001V,01/20/70 23:52:21.000,1004.261276
0506348 *0001V,01/20/70 23:52:21.100,1004.258972
0506442 *0001V,01/20/70 23:52:21.200,1004.284603
0506551 *0001V,01/20/70 23:52:21.300,1004.276179
0506645 *0001V,01/20/70 23:52:21.400,1004.296807
0506738 *0001V,01/20/70 23:52:21.500,1004.261130
0506847 *0001V,01/20/70 23:52:21.600,1004.264274
0506941 *0001V,01/20/70 23:52:21.700,1004.310812
0507050 *0001V,01/20/70 23:52:21.800,1004.326394
0507144 *0001V,01/20/70 23:52:21.900,1004.284728
0507237 *0001V,01/20/70 23:52:22.000,1004.284049
0507347 *0001V,01/20/70 23:52:22.100,1004.337837
0507440 *0001V,01/20/70 23:52:22.200,1004.286467
0507549 *0001V,01/20/70 23:52:22.300,1004.298344
0507643 *0001V,01/20/70 23:52:22.400,1004.293191
0507752 *0001V,01/20/70 23:52:22.500,1004.303276
0507846 *0001V,01/20/70 23:52:22.600,1004.248536
0507939 *0001V,01/20/70 23:52:22.700,1004.322232
0508049 *0001V,01/20/70 23:52:22.800,1004.266278
0508142 *0001V,01/20/70 23:52:22.900,1004.267711
0508251 *0001V,01/20/70 23:52:23.000,1004.267278
0508345 *0001V,01/20/70 23:52:23.100,1004.148899
0508439 *0001V,01/20/70 23:52:23.200,1004.125539
0508548 *0001V,01/20/70 23:52:23.300,1004.081272
0508641 *0001V,01/20/70 23:52:23.400,1004.117776
0508751 *0001V,01/20/70 23:52:23.500,1004.201291
0508844 *0001V,01/20/70 23:52:23.600,1004.226178
0508938 *0001V,01/20/70 23:52:23.700,1004.213571
0509047 *0001V,01/20/70 23:52:23.800,1004.268361
0509141 *0001V,01/20/70 23:52:23.900,1004.241922
0509250 *0001V,01/20/70 23:52:24.000,1004.247687
0509343 *0001V,01/20/70 23:52:24.100,1004.229907
0509453 *0001V,01/20/70 23:52:24.200,1004.210360
0509546 *0001V,01/20/70 23:52:24.300,1004.223335
0509640 *0001V,01/20/70 23:52:24.400,1004.228755
0509749 *0001V,01/20/70 23:52:24.500,1004.217917
0509843 *0001V,01/20/70 23:52:24.600,1004.199179
0509952 *0001V,01/20/70 23:52:24.700,1004.231387
0510045 *0001V,01/20/70 23:52:24.800,1004.227148
0510139 *0001V,01/20/70 23:52:24.900,1004.215775
0510248 *0001V,01/20/70 23:52:25.000,1004.222401
0510342 *0001V,01/20/70 23:52:25.100,1004.200343
0510451 *0001V,01/20/70 23:52:25.200,1004.200949
0510545 *0001V,01/20/70 23:52:25.300,1004.174285
0510638 *0001V,01/20/70 23:52:25.400,1004.227333
0510747 *0001V,01/20/70 23:52:25.500,1004.190890
0510841 *0001V,01/20/70 23:52:25.600,1004.131738
0510950 *0001V,01/20/70 23:52:25.700,1004.166542
0511044 *0001V,01/20/70 23:52:25.800,1004.213346
0511137 *0001V,01/20/70 23:52:25.900,1004.229738
0511247 *0001V,01/20/70 23:52:26.000,1004.208232
0511340 *0001V,01/20/70 23:52:26.100,1004.193397
0511449 *0001V,01/20/70 23:52:26.200,1004.211308
0511543 *0001V,01/20/70 23:52:26.300,1004.224849
0511652 *0001V,01/20/70 23:52:26.400,1004.266337
0511746 *0001V,01/20/70 23:52:26.500,1004.267648
0511839 *0001V,01/20/70 23:52:26.600,1004.263239
0511949 *0001V,01/20/70 23:52:26.700,1004.264492
0512042 *0001V,01/20/70 23:52:26.800,1004.308380
0512151 *0001V,01/20/70 23:52:26.900,1004.223962
0512245 *0001V,01/20/70 23:52:27.000,1004.238593
0512339 *0001V,01/20/70 23:52:27.100,1004.248762
0512448 *0001V,01/20/70 23:52:27.200,1004.247572
0512541 *0001V,01/20/70 23:52:27.300,1004.287776
0512651 *0001V,01/20/70 23:52:27.400,1004.278898
0512744 *0001V,01/20/70 23:52:27.500,1004.295310
0512838 *0001V,01/20/70 23:52:27.600,1004.231982
0512947 *0001V,01/20/70 23:52:27.700,1004.241575
0513041 *0001V,01/20/70 23:52:27.800,1004.289388
0513150 *0001V,01/20/70 23:52:27.900,1004.327428
0513243 *0001V,01/20/70 23:52:28.000,1004.309839
0513337 *0001V,01/20/70 23:52:28.100,1004.298657
0513446 *0001V,01/20/70 23:52:28.200,1004.346705
0513540 *0001V,01/20/70 23:52:28.300,1004.276708
0513649 *0001V,01/20/70 23:52:28.400,1004.346114
0513743 *0001V,01/20/70 23:52:28.500,1004.359743
0513852 *0001V,01/20/70 23:52:28.600,1004.313934
0513945 *0001V,01/20/70 23:52:28.700,1004.285400
0514039 *0001V,01/20/70 23:52:28.800,1004.326040
0514148 *0001V,01/20/70 23:52:28.900,1004.315896
0514242 *0001V,01/20/70 23:52:29.000,1004.334887
0514351 *0001V,01/20/70 23:52:29.100,1004.330050
0514445 *0001V,01/20/70 23:52:29.200,1004.367525
0514538 *0001V,01/20/70 23:52:29.300,1004.348966
0514647 *0001V,01/20/70 23:52:29.400,1004.355886
0514741 *0001V,01/20/70 23:52:29.500,1004.356063
0514850 *0001V,01/20/70 23:52:29.600,1004.344712
0514944 *0001V,01/20/70 23:52:29.700,1004.366187
0515037 *0001V,01/20/70 23:52:29.800,1004.348046
0515147 *0001V,01/20/70 23:52:29.900,1004.302144
0515240 *0001V,01/20/70 23:52:30.000,1004.261257
0515349 *0001V,01/20/70 23:52:30.100,1004.266973
0515443 *0001V,01/20/70 23:52:30.200,1004.272895
0515552 *0001V,01/20/70 23:52:30.300,1004.274304
0515646 *0001V,01/20/70 23:52:30.400,1004.319273
0515739 *0001V,01/20/70 23:52:30.500,1004.353996
0515849 *0001V,01/20/70 23:52:30.600,1004.321414
0515942 *0001V,01/20/70 23:52:30.700,1004.306955
0516051 *0001V,01/20/70 23:52:30.800,1004.261377
0516145 *0001V,01/20/70 23:52:30.900,1004.290371
0516239 *0001V,01/20/70 23:52:31.000,1004.336588
0516348 *0001V,01/20/70 23:52:31.100,1004.332753
0516441 *0001V,01/20/70 23:52:31.200,1004.306748
0516551 *0001V,01/20/70 23:52:31.300,1004.328000
0516644 *0001V,01/20/70 23:52:31.400,1004.299365
0516738 *0001V,01/20/70 23:52:31.500,1004.268109
0516847 *0001V,01/20/70 23:52:31.600,1004.343618
0516941 *0001V,01/20/70 23:52:31.700,1004.348751
0517050 *0001V,01/20/70 23:52:31.800,1004.367724
0517143 *0001V,01/20/70 23:52:31.900,1004.322965
0517253 *0001V,01/20/70 23:52:32.000,1004.292521
0517346 *0001V,01/20/70 23:52:32.100,1004.291067
0517440 *0001V,01/20/70 23:52:32.200,1004.264573
0517549 *0001V,01/20/70 23:52:32.300,1004.230991
0517643 *0001V,01/20/70 23:52:32.400,1004.309808
0517752 *0001V,01/20/70 23:52:32.500,1004.326769
0517845 *0001V,01/20/70 23:52:32.600,1004.249362
0517939 *0001V,01/20/70 23:52:32.700,1004.187300
0518048 *0001V,01/20/70 23:52:32.800,1004.254407
0518142 *0001V,01/20/70 23:52:32.900,1004.259236
0518251 *0001V,01/20/70 23:52:33.000,1004.273819
0518345 *0001V,01/20/70 23:52:33.100,1004.260991
0518438 *0001V,01/20/70 23:52:33.200,1004.254547
0518547 *0001V,01/20/70 23:52:33.300,1004.272125
0518641 *0001V,01/20/70 23:52:33.400,1004.255038
0518750 *0001V,01/20/70 23:52:33.500,1004.217242
0518844 *0001V,01/20/70 23:52:33.600,1004.258001
0518937 *0001V,01/20/70 23:52:33.700,1004.261879
0519047 *0001V,01/20/70 23:52:33.800,1004.259698
0519140 *0001V,01/20/70 23:52:33.900,1004.209702
0519249 *0001V,01/20/70 23:52:34.000,1004.256668
0519343 *0001V,01/20/70 23:52:34.100,1004.252547
0519452 *0001V,01/20/70 23:52:34.200,1004.280147
0519546 *0001V,01/20/70 23:52:34.300,1004.240433
0519639 *0001V,01/20/70 23:52:34.400,1004.198673
0519749 *0001V,01/20/70 23:52:34.500,1004.151768
0519842 *0001V,01/20/70 23:52:34.600,1004.188342
0519951 *0001V,01/20/70 23:52:34.700,1004.192793
0520045 *0001V,01/20/70 23:52:34.800,1004.175986
0520139 *0001V,01/20/70 23:52:34.900,1004.184437
0520248 *0001V,01/20/70 23:52:35.000,1004.199413
0520341 *0001V,01/20/70 23:52:35.100,1004.262415
0520451 *0001V,01/20/70 23:52:35.200,1004.239018
0520544 *0001V,01/20/70 23:52:35.300,1004.230575
0520638 *0001V,01/20/70 23:52:35.400,1004.239164
0520747 *0001V,01/20/70 23:52:35.500,1004.200998
0520841 *0001V,01/20/70 23:52:35.600,1004.238734
0520950 *0001V,01/20/70 23:52:35.700,1004.236684
0521043 *0001V,01/20/70 23:52:35.800,1004.217122
0521153 *0001V,01/20/70 23:52:35.900,1004.218554
0521246 *0001V,01/20/70 23:52:36.000,1004.223290
0521340 *0001V,01/20/70 23:52:36.100,1004.206191
0521449 *0001V,01/20/70 23:52:36.200,1004.231149
0521543 *0001V,01/20/70 23:52:36.300,1004.266516
0521652 *0001V,01/20/70 23:52:36.400,1004.272021
0521745 *0001V,01/20/70 23:52:36.500,1004.293789
0521839 *0001V,01/20/70 23:52:36.600,1004.295635
0521948 *0001V,01/20/70 23:52:36.700,1004.287337
0522042 *0001V,01/20/70 23:52:36.800,1004.254960
0522151 *0001V,01/20/70 23:52:36.900,1004.262660
0522245 *0001V,01/20/70 23:52:37.000,1004.283893
0522338 *0001V,01/20/70 23:52:37.100,1004.330505
0522447 *0001V,01/20/70 23:52:37.200,1004.311384
0522541 *0001V,01/20/70 23:52:37.300,1004.281969
0522650 *0001V,01/20/70 23:52:37.400,1004.306589
0522744 *0001V,01/20/70 23:52:37.500,1004.319851
0522853 *0001V,01/20/70 23:52:37.600,1004.295545
0522947 *0001V,01/20/70 23:52:37.700,1004.262727
0523040 *0001V,01/20/70 23:52:37.800,1004.330038
0523149 *0001V,01/20/70 23:52:37.900,1004.314770
0523243 *0001V,01/20/70 23:52:38.000,1004.362524
0523352 *0001V,01/20/70 23:52:38.100,1004.389517
0523446 *0001V,01/20/70 23:52:38.200,1004.405995
0523539 *0001V,01/20/70 23:52:38.300,1004.334646
0523649 *0001V,01/20/70 23:52:38.400,1004.304454
0523742 *0001V,01/20/70 23:52:38.500,1004.304605
0523851 *0001V,01/20/70 23:52:38.600,1004.293443
0523945 *0001V,01/20/70 23:52:38.700,1004.355221
0524039 *0001V,01/20/70 23:52:38.800,1004.350476
0524148 *0001V,01/20/70 23:52:38.900,1004.370419
0524241 *0001V,01/20/70 23:52:39.000,1004.404945
0524351 *0001V,01/20/70 23:52:39.100,1004.422786
0524444 *0001V,01/20/70 23:52:39.200,1004.387569
0524538 *0001V,01/20/70 23:52:39.300,1004.446781
0524647 *0001V,01/20/70 23:52:39.400,1004.419923
0524741 *0001V,01/20/70 23:52:39.500,1004.466467
0524850 *0001V,01/20/70 23:52:39.600,1004.416292
0524943 *0001V,01/20/70 23:52:39.700,1004.402806
0525053 *0001V,01/20/70 23:52:39.800,1004.396785
0525146 *0001V,01/20/70 23:52:39.900,1004.423644
0525240 *0001V,01/20/70 23:52:40.000,1004.436384
0525349 *0001V,01/20/70 23:52:40.100,1004.464398
0525443 *0001V,01/20/70 23:52:40.200,1004.459314
0525552 *0001V,01/20/70 23:52:40.300,1004.453462
0525645 *0001V,01/20/70 23:52:40.400,1004.457507
0525739 *0001V,01/20/70 23:52:40.500,1004.497277
0525848 *0001V,01/20/70 23:52:40.600,1004.484726
0525942 *0001V,01/20/70 23:52:40.700,1004.487241
0526051 *0001V,01/20/70 23:52:40.800,1004.544390
0526145 *0001V,01/20/70 23:52:40.900,1004.544191
0526238 *0001V,01/20/70 23:52:41.000,1004.478517
0526347 *0001V,01/20/70 23:52:41.100,1004.476359
0526441 *0001V,01/20/70 23:52:41.200,1004.492441
0526550 *0001V,01/20/70 23:52:41.300,1004.480116
0526644 *0001V,01/20/70 23:52:41.400,1004.425956
0526737 *0001V,01/20/70 23:52:41.500,1004.451935
0526847 *0001V,01/20/70 23:52:41.600,1004.459723
0526940 *0001V,01/20/70 23:52:41.700,1004.430795
0527049 *0001V,01/20/70 23:52:41.800,1004.425170
0527143 *0001V,01/20/70 23:52:41.900,1004.408172
0527252 *0001V,01/20/70 23:52:42.000,1004.406401
0527346 *0001V,01/20/70 23:52:42.100,1004.422212
0527439 *0001V,01/20/70 23:52:42.200,1004.420212
0527549 *0001V,01/20/70 23:52:42.300,1004.427103
0527642 *0001V,01/20/70 23:52:42.400,1004.380163
0527751 *0001V,01/20/70 23:52:42.500,1004.403389
0527845 *0001V,01/20/70 23:52:42.600,1004.380558
0527939 *0001V,01/20/70 23:52:42.700,1004.419392
0528048 *0001V,01/20/70 23:52:42.800,1004.393278
0528141 *0001V,01/20/70 23:52:42.900,1004.380192
0528251 *0001V,01/20/70 23:52:43.000,1004.325285
0528344 *0001V,01/20/70 23:52:43.100,1004.348667
0528438 *0001V,01/20/70 23:52:43.200,1004.380555
0528547 *0001V,01/20/70 23:52:43.300,1004.361541
0528641 *0001V,01/20/70 23:52:43.400,1004.389400
0528750 *0001V,01/20/70 23:52:43.500,1004.359947
0528843 *0001V,01/20/70 23:52:43.600,1004.337156
0528953 *0001V,01/20/70 23:52:43.700,1004.382971
0529046 *0001V,01/20/70 23:52:43.800,1004.335925
0529140 *0001V,01/20/70 23:52:43.900,1004.311095
0529249 *0001V,01/20/70 23:52:44.000,1004.311821
0529343 *0001V,01/20/70 23:52:44.100,1004.331687
0529452 *0001V,01/20/70 23:52:44.200,1004.326389
0529545 *0001V,01/20/70 23:52:44.300,1004.302776
0529639 *0001V,01/20/70 23:52:44.400,1004.302591
0529748 *0001V,01/20/70 23:52:44.500,1004.296346
0529842 *0001V,01/20/70 23:52:44.600,1004.308159
0529951 *0001V,01/20/70 23:52:44.700,1004.253857
0530045 *0001V,01/20/70 23:52:44.800,1004.257003
0530138 *0001V,01/20/70 23:52:44.900,1004.248903
0530247 *0001V,01/20/70 23:52:45.000,1004.221974
0530341 *0001V,01/20/70 23:52:45.100,1004.247946
0530450 *0001V,01/20/70 23:52:45.200,1004.223787
0530544 *0001V,01/20/70 23:52:45.300,1004.226643
0530637 *0001V,01/20/70 23:52:45.400,1004.228133
0530747 *0001V,01/20/70 23:52:45.500,1004.188042
0530840 *0001V,01/20/70 23:52:45.600,1004.249340
0530949 *0001V,01/20/70 23:52:45.700,1004.257804
0531043 *0001V,01/20/70 23:52:45.800,1004.240848
0531152 *0001V,01/20/70 23:52:45.900,1004.223982
0531246 *0001V,01/20/70 23:52:46.000,1004.244555
0531339 *0001V,01/20/70 23:52:46.100,1004.243541
0531449 *0001V,01/20/70 23:52:46.200,1004.281880
0531542 *0001V,01/20/70 23:52:46.300,1004.301292
0531651 *0001V,01/20/70 23:52:46.400,1004.310741
0531745 *0001V,01/20/70 23:52:46.500,1004.338014
0531839 *0001V,01/20/70 23:52:46.600,1004.323335
0531948 *0001V,01/20/70 23:52:46.700,1004.284980
0532041 *0001V,01/20/70 23:52:46.800,1004.271361
0532151 *0001V,01/20/70 23:52:46.900,1004.277292
0532244 *0001V,01/20/70 23:52:47.000,1004.283048
0532338 *0001V,01/20/70 23:52:47.100,1004.314295
0532447 *0001V,01/20/70 23:52:47.200,1004.329537
0532541 *0001V,01/20/70 23:52:47.300,1004.334794
0532650 *0001V,01/20/70 23:52:47.400,1004.347502
0532743 *0001V,01/20/70 23:52:47.500,1004.301105
0532853 *0001V,01/20/70 23:52:47.600,1004.304955
0532946 *0001V,01/20/70 23:52:47.700,1004.254359
0533040 *0001V,01/20/70 23:52:47.800,1004.205048
0533149 *0001V,01/20/70 23:52:47.900,1004.216539
0533243 *0001V,01/20/70 23:52:48.000,1004.233480
0533352 *0001V,01/20/70 23:52:48.100,1004.272404
0533445 *0001V,01/20/70 23:52:48.200,1004.262854
0533539 *0001V,01/20/70 23:52:48.300,1004.259645
0533648 *0001V,01/20/70 23:52:48.400,1004.297006
0533742 *0001V,01/20/70 23:52:48.500,1004.317095
0533851 *0001V,01/20/70 23:52:48.600,1004.303788
0533945 *0001V,01/20/70 23:52:48.700,1004.350284
0534038 *0001V,01/20/70 23:52:48.800,1004.315065
0534147 *0001V,01/20/70 23:52:48.900,1004.303700
0534241 *0001V,01/20/70 23:52:49.000,1004.375430
0534350 *0001V,01/20/70 23:52:49.100,1004.352695
0534444 *0001V,01/20/70 23:52:49.200,1004.333811
0534553 *0001V,01/20/70 23:52:49.300,1004.367003
0534647 *0001V,01/20/70 23:52:49.400,1004.363638
0534740 *0001V,01/20/70 23:52:49.500,1004.385883
0534849 *0001V,01/20/70 23:52:49.600,1004.394580
0534943 *0001V,01/20/70 23:52:49.700,1004.384926
0535052 *0001V,01/20/70 23:52:49.800,1004.367025
0535146 *0001V,01/20/70 23:52:49.900,1004.321942
0535239 *0001V,01/20/70 23:52:50.000,1004.336578
0535349 *0001V,01/20/70 23:52:50.100,1004.317175
0535442 *0001V,01/20/70 23:52:50.200,1004.312821
0535551 *0001V,01/20/70 23:52:50.300,1004.345070
0535645 *0001V,01/20/70 23:52:50.400,1004.408259
0535739 *0001V,01/20/70 23:52:50.500,1004.400151
0535848 *0001V,01/20/70 23:52:50.600,1004.414395
0535941 *0001V,01/20/70 23:52:50.700,1004.387622
0536051 *0001V,01/20/70 23:52:50.800,1004.435926
0536144 *0001V,01/20/70 23:52:50.900,1004.399089
0536238 *0001V,01/20/70 23:52:51.000,1004.379317
0536347 *0001V,01/20/70 23:52:51.100,1004.388929
0536441 *0001V,01/20/70 23:52:51.200,1004.386250
0536550 *0001V,01/20/70 23:52:51.300,1004.369718
0536643 *0001V,01/20/70 23:52:51.400,1004.360454
0536753 *0001V,01/20/70 23:52:51.500,1004.367615
0536846 *0001V,01/20/70 23:52:51.600,1004.370369
0536940 *0001V,01/20/70 23:52:51.700,1004.351238
0537049 *0001V,01/20/70 23:52:51.800,1004.342694
0537143 *0001V,01/20/70 23:52:51.900,1004.286609
0537252 *0001V,01/20/70 23:52:52.000,1004.315764
0537345 *0001V,01/20/70 23:52:52.100,1004.345061
0537439 *0001V,01/20/70 23:52:52.200,1004.360790
0537548 *0001V,01/20/70 23:52:52.300,1004.289719
0537642 *0001V,01/20/70 23:52:52.400,1004.315349
0537751 *0001V,01/20/70 23:52:52.500,1004.338278
0537845 *0001V,01/20/70 23:52:52.600,1004.345441
0537938 *0001V,01/20/70 23:52:52.700,1004.326563
0538047 *0001V,01/20/70 23:52:52.800,1004.304026
0538141 *0001V,01/20/70 23:52:52.900,1004.294972
0538250 *0001V,01/20/70 23:52:53.000,1004.322504
0538344 *0001V,01/20/70 23:52:53.100,1004.326866
0538437 *0001V,01/20/70 23:52:53.200,1004.400800
0538547 *0001V,01/20/70 23:52:53.300,1004.443281
0538640 *0001V,01/20/70 23:52:53.400,1004.409719
0538749 *0001V,01/20/70 23:52:53.500,1004.407113
0538843 *0001V,01/20/70 23:52:53.600,1004.405504
0538952 *0001V,01/20/70 23:52:53.700,1004.392126
0539046 *0001V,01/20/70 23:52:53.800,1004.388011
0539139 *0001V,01/20/70 23:52:53.900,1004.372131
0539249 *0001V,01/20/70 23:52:54.000,1004.359671
0539342 *0001V,01/20/70 23:52:54.100,1004.374159
0539451 *0001V,01/20/70 23:52:54.200,1004.362030
0539545 *0001V,01/20/70 23:52:54.300,1004.353310
0539639 *0001V,01/20/70 23:52:54.400,1004.382992
0539748 *0001V,01/20/70 23:52:54.500,1004.349422
0539841 *0001V,01/20/70 23:52:54.600,1004.324417
0539951 *0001V,01/20/70 23:52:54.700,1004.296316
0540044 *0001V,01/20/70 23:52:54.800,1004.275888
0540138 *0001V,01/20/70 23:52:54.900,1004.273186
0540247 *0001V,01/20/70 23:52:55.000,1004.294095
0540341 *0001V,01/20/70 23:52:55.100,1004.275260
0540450 *0001V,01/20/70 23:52:55.200,1004.223589
0540543 *0001V,01/20/70 23:52:55.300,1004.179623
0540653 *0001V,01/20/70 23:52:55.400,1004.238885
0540746 *0001V,01/20/70 23:52:55.500,1004.291140
0540840 *0001V,01/20/70 23:52:55.600,1004.247518
0540949 *0001V,01/20/70 23:52:55.700,1004.208118
0541043 *0001V,01/20/70 23:52:55.800,1004.255966
0541152 *0001V,01/20/70 23:52:55.900,1004.234199
0541245 *0001V,01/20/70 23:52:56.000,1004.195544
0541339 *0001V,01/20/70 23:52:56.100,1004.216340
0541448 *0001V,01/20/70 23:52:56.200,1004.210207
0541542 *0001V,01/20/70 23:52:56.300,1004.251137
0541651 *0001V,01/20/70 23:52:56.400,1004.260704
0541745 *0001V,01/20/70 23:52:56.500,1004.285751
0541838 *0001V,01/20/70 23:52:56.600,1004.312250
0541947 *0001V,01/20/70 23:52:56.700,1004.279009
0542041 *0001V,01/20/70 23:52:56.800,1004.320541
0542150 *0001V,01/20/70 23:52:56.900,1004.262623
0542244 *0001V,01/20/70 23:52:57.000,1004.243805
0542337 *0001V,01/20/70 23:52:57.100,1004.268944
0542447 *0001V,01/20/70 23:52:57.200,1004.236474
0542540 *0001V,01/20/70 23:52:57.300,1004.281898
0542649 *0001V,01/20/70 23:52:57.400,1004.264538
0542743 *0001V,01/20/70 23:52:57.500,1004.264860
0542852 *0001V,01/20/70 23:52:57.600,1004.294408
0542946 *0001V,01/20/70 23:52:57.700,1004.280885
0543039 *0001V,01/20/70 23:52:57.800,1004.238564
0543149 *0001V,01/20/70 23:52:57.900,1004.214124
0543242 *0001V,01/20/70 23:52:58.000,1004.242559
0543351 *0001V,01/20/70 23:52:58.100,1004.247448
0543445 *0001V,01/20/70 23:52:58.200,1004.275989
0543539 *0001V,01/20/70 23:52:58.300,1004.254179
0543648 *0001V,01/20/70 23:52:58.400,1004.271770
0543741 *0001V,01/20/70 23:52:58.500,1004.254708
0543851 *0001V,01/20/70 23:52:58.600,1004.308579
0543944 *0001V,01/20/70 23:52:58.700,1004.323233
0544038 *0001V,01/20/70 23:52:58.800,1004.281697
0544147 *0001V,01/20/70 23:52:58.900,1004.328627
0544241 *0001V,01/20/70 23:52:59.000,1004.334156
0544350 *0001V,01/20/70 23:52:59.100,1004.316565
0544443 *0001V,01/20/70 23:52:59.200,1004.353179
0544553 *0001V,01/20/70 23:52:59.300,1004.385650
0544646 *0001V,01/20/70 23:52:59.400,1004.380350
0544740 *0001V,01/20/70 23:52:59.500,1004.355618
0544849 *0001V,01/20/70 23:52:59.600,1004.342018
0544943 *0001V,01/20/70 23:52:59.700,1004.256367
0545052 *0001V,01/20/70 23:52:59.800,1004.253573
0545145 *0001V,01/20/70 23:52:59.900,1004.231535
0545239 *0001V,01/20/70 23:53:00.000,1004.278243
0545348 *0001V,01/20/70 23:53:00.100,1004.266524
0545442 *0001V,01/20/70 23:53:00.200,1004.269834
0545551 *0001V,01/20/70 23:53:00.300,1004.273803
0545645 *0001V,01/20/70 23:53:00.400,1004.288153
0545738 *0001V,01/20/70 23:53:00.500,1004.376083
0545847 *0001V,01/20/70 23:53:00.600,1004.297576
0545941 *0001V,01/20/70 23:53:00.700,1004.313372
0546050 *0001V,01/20/70 23:53:00.800,1004.305215
0546144 *0001V,01/20/70 23:53:00.900,1004.318828
0546237 *0001V,01/20/70 23:53:01.000,1004.323366
0546347 *0001V,01/20/70 23:53:01.100,1004.279163
0546440 *0001V,01/20/70 23:53:01.200,1004.305963
0546549 *0001V,01/20/70 23:53:01.300,1004.348035
0546643 *0001V,01/20/70 23:53:01.400,1004.388230
0546752 *0001V,01/20/70 23:53:01.500,1004.375185
0546846 *0001V,01/20/70 23:53:01.600,1004.376951
0546939 *0001V,01/20/70 23:53:01.700,1004.482542
0547049 *0001V,01/20/70 23:53:01.800,1004.473174
0547142 *0001V,01/20/70 23:53:01.900,1004.464334
0547251 *0001V,01/20/70 23:53:02.000,1004.404983
0547345 *0001V,01/20/70 23:53:02.100,1004.452030
0547439 *0001V,01/20/70 23:53:02.200,1004.442630
0547548 *0001V,01/20/70 23:53:02.300,1004.419759
0547641 *0001V,01/20/70 23:53:02.400,1004.403229
0547751 *0001V,01/20/70 23:53:02.500,1004.423528
0547844 *0001V,01/20/70 23:53:02.600,1004.459782
0547938 *0001V,01/20/70 23:53:02.700,1004.473332
0548047 *0001V,01/20/70 23:53:02.800,1004.483626
0548141 *0001V,01/20/70 23:53:02.900,1004.489012
0548250 *0001V,01/20/70 23:53:03.000,1004.500929
0548343 *0001V,01/20/70 23:53:03.100,1004.471652
0548453 *0001V,01/20/70 23:53:03.200,1004.407172
0548546 *0001V,01/20/70 23:53:03.300,1004.423456
0548640 *0001V,01/20/70 23:53:03.400,1004.432768
0548749 *0001V,01/20/70 23:53:03.500,1004.418141
0548843 *0001V,01/20/70 23:53:03.600,1004.399875
0548952 *0001V,01/20/70 23:53:03.700,1004.420905
0549045 *0001V,01/20/70 23:53:03.800,1004.392066
0549139 *0001V,01/20/70 23:53:03.900,1004.390341
0549248 *0001V,01/20/70 23:53:04.000,1004.419517
0549342 *0001V,01/20/70 23:53:04.100,1004.428263
0549451 *0001V,01/20/70 23:53:04.200,1004.407474
0549545 *0001V,01/20/70 23:53:04.300,1004.402342
0549638 *0001V,01/20/70 23:53:04.400,1004.372858
0549747 *0001V,01/20/70 23:53:04.500,1004.381035
0549841 *0001V,01/20/70 23:53:04.600,1004.368353
0549950 *0001V,01/20/70 23:53:04.700,1004.387185
0550044 *0001V,01/20/70 23:53:04.800,1004.384771
0550137 *0001V,01/20/70 23:53:04.900,1004.379880
0550247 *0001V,01/20/70 23:53:05.000,1004.366984
0550340 *0001V,01/20/70 23:53:05.100,1004.344273
0550449 *0001V,01/20/70 23:53:05.200,1004.369699
0550543 *0001V,01/20/70 23:53:05.300,1004.355363
0550652 *0001V,01/20/70 23:53:05.400,1004.347327
0550746 *0001V,01/20/70 23:53:05.500,1004.350329
0550839 *0001V,01/20/70 23:53:05.600,1004.365177
0550949 *0001V,01/20/70 23:53:05.700,1004.379354
0551042 *0001V,01/20/70 23:53:05.800,1004.334630
0551151 *0001V,01/20/70 23:53:05.900,1004.343843
0551245 *0001V,01/20/70 23:53:06.000,1004.345188
0551339 *0001V,01/20/70 23:53:06.100,1004.351304
0551448 *0001V,01/20/70 23:53:06.200,1004.328382
0551541 *0001V,01/20/70 23:53:06.300,1004.328714
0551651 *0001V,01/20/70 23:53:06.400,1004.361894
0551744 *0001V,01/20/70 23:53:06.500,1004.334813
0551838 *0001V,01/20/70 23:53:06.600,1004.359398
0551947 *0001V,01/20/70 23:53:06.700,1004.367003
0552041 *0001V,01/20/70 23:53:06.800,1004.372367
0552150 *0001V,01/20/70 23:53:06.900,1004.368573
0552243 *0001V,01/20/70 23:53:07.000,1004.365575
0552353 *0001V,01/20/70 23:53:07.100,1004.385484
0552446 *0001V,01/20/70 23:53:07.200,1004.379156
0552540 *0001V,01/20/70 23:53:07.300,1004.373289
0552649 *0001V,01/20/70 23:53:07.400,1004.351484
0552743 *0001V,01/20/70 23:53:07.500,1004.358845
0552852 *0001V,01/20/70 23:53:07.600,1004.372037
0552945 *0001V,01/20/70 23:53:07.700,1004.373503
0553039 *0001V,01/20/70 23:53:07.800,1004.376580
0553148 *0001V,01/20/70 23:53:07.900,1004.392958
0553242 *0001V,01/20/70 23:53:08.000,1004.392652
0553351 *0001V,01/20/70 23:53:08.100,1004.398709
0553445 *0001V,01/20/70 23:53:08.200,1004.386298
0553538 *0001V,01/20/70 23:53:08.300,1004.409913
0553647 *0001V,01/20/70 23:53:08.400,1004.403082
0553741 *0001V,01/20/70 23:53:08.500,1004.426372
0553850 *0001V,01/20/70 23:53:08.600,1004.402230
0553944 *0001V,01/20/70 23:53:08.700,1004.413150
0554037 *0001V,01/20/70 23:53:08.800,1004.427931
0554147 *0001V,01/20/70 23:53:08.900,1004.439680
0554240 *0001V,01/20/70 23:53:09.000,1004.465864
0554349 *0001V,01/20/70 23:53:09.100,1004.435376
0554443 *0001V,01/20/70 23:53:09.200,1004.433299
0554552 *0001V,01/20/70 23:53:09.300,1004.433269
0554646 *0001V,01/20/70 23:53:09.400,1004.439972
0554739 *0001V,01/20/70 23:53:09.500,1004.469830
0554849 *0001V,01/20/70 23:53:09.600,1004.456431
0554942 *0001V,01/20/70 23:53:09.700,1004.470923
0555051 *0001V,01/20/70 23:53:09.800,1004.461614
0555145 *0001V,01/20/70 23:53:09.900,1004.478117
0555239 *0001V,01/20/70 23:53:10.000,1004.478884
0555348 *0001V,01/20/70 23:53:10.100,1004.458403
0555441 *0001V,01/20/70 23:53:10.200,1004.474700
0555551 *0001V,01/20/70 23:53:10.300,1004.476306
0555644 *0001V,01/20/70 23:53:10.400,1004.511862
0555738 *0001V,01/20/70 23:53:10.500,1004.532325
0555847 *0001V,01/20/70 23:53:10.600,1004.550422
0555941 *0001V,01/20/70 23:53:10.700,1004.539122
0556050 *0001V,01/20/70 23:53:10.800,1004.530754
0556143 *0001V,01/20/70 23:53:10.900,1004.501995
0556253 *0001V,01/20/70 23:53:11.000,1004.521865
0556346 *0001V,01/20/70 23:53:11.100,1004.519657
0556440 *0001V,01/20/70 23:53:11.200,1004.491573
0556549 *0001V,01/20/70 23:53:11.300,1004.483895
0556643 *0001V,01/20/70 23:53:11.400,1004.460694
0556752 *0001V,01/20/70 23:53:11.500,1004.488202
0556845 *0001V,01/20/70 23:53:11.600,1004.506040
0556939 *0001V,01/20/70 23:53:11.700,1004.501424
0557048 *0001V,01/20/70 23:53:11.800,1004.513634
0557142 *0001V,01/20/70 23:53:11.900,1004.578392
0557251 *0001V,01/20/70 23:53:12.000,1004.537001
0557345 *0001V,01/20/70 23:53:12.100,1004.514139
0557438 *0001V,01/20/70 23:53:12.200,1004.526897
0557547 *0001V,01/20/70 23:53:12.300,1004.479100
0557641 *0001V,01/20/70 23:53:12.400,1004.427841
0557750 *0001V,01/20/70 23:53:12.500,1004.433342
0557844 *0001V,01/20/70 23:53:12.600,1004.432116
0557937 *0001V,01/20/70 23:53:12.700,1004.413723
0558047 *0001V,01/20/70 23:53:12.800,1004.431081
0558140 *0001V,01/20/70 23:53:12.900,1004.444292
0558249 *0001V,01/20/70 23:53:13.000,1004.472597
0558343 *0001V,01/20/70 23:53:13.100,1004.487313
0558452 *0001V,01/20/70 23:53:13.200,1004.458434
0558546 *0001V,01/20/70 23:53:13.300,1004.510698
0558639 *0001V,01/20/70 23:53:13.400,1004.517598
0558749 *0001V,01/20/70 23:53:13.500,1004.508240
0558842 *0001V,01/20/70 23:53:13.600,1004.489832
0558951 *0001V,01/20/70 23:53:13.700,1004.511417
0559045 *0001V,01/20/70 23:53:13.800,1004.487343
0559139 *0001V,01/20/70 23:53:13.900,1004.500084
0559248 *0001V,01/20/70 23:53:14.000,1004.542116
0559341 *0001V,01/20/70 23:53:14.100,1004.543375
0559451 *0001V,01/20/70 23:53:14.200,1004.552586
0559544 *0001V,01/20/70 23:53:14.300,1004.554247
0559638 *0001V,01/20/70 23:53:14.400,1004.542052
0559747 *0001V,01/20/70 23:53:14.500,1004.509626
0559841 *0001V,01/20/70 23:53:14.600,1004.484429
0559950 *0001V,01/20/70 23:53:14.700,1004.452315
0600043 *0001V,01/20/70 23:53:14.800,1004.435096
0600137 *0001V,01/20/70 23:53:14.900,1004.454597
0600246 *0001V,01/20/70 23:53:15.000,1004.486309
0600340 *0001V,01/20/70 23:53:15.100,1004.486336
0600449 *0001V,01/20/70 23:53:15.200,1004.490474
0600543 *0001V,01/20/70 23:53:15.300,1004.528880
0600652 *0001V,01/20/70 23:53:15.400,1004.536146
0600745 *0001V,01/20/70 23:53:15.500,1004.527813
0600839 *0001V,01/20/70 23:53:15.600,1004.532860
0600948 *0001V,01/20/70 23:53:15.700,1004.515827
0601042 *0001V,01/20/70 23:53:15.800,1004.472924
0601151 *0001V,01/20/70 23:53:15.900,1004.487359
0601245 *0001V,01/20/70 23:53:16.000,1004.490795
0601338 *0001V,01/20/70 23:53:16.100,1004.474505
0601447 *0001V,01/20/70 23:53:16.200,1004.455812
0601541 *0001V,01/20/70 23:53:16.300,1004.454533
0601650 *0001V,01/20/70 23:53:16.400,1004.464744
0601744 *0001V,01/20/70 23:53:16.500,1004.453186
0601837 *0001V,01/20/70 23:53:16.600,1004.443085
0601947 *0001V,01/20/70 23:53:16.700,1004.472856
0602040 *0001V,01/20/70 23:53:16.800,1004.495486
0602149 *0001V,01/20/70 23:53:16.900,1004.523466
0602243 *0001V,01/20/70 23:53:17.000,1004.502523
0602352 *0001V,01/20/70 23:53:17.100,1004.516194
0602446 *0001V,01/20/70 23:53:17.200,1004.533484
0602539 *0001V,01/20/70 23:53:17.300,1004.562556
0602649 *0001V,01/20/70 23:53:17.400,1004.570435
0602742 *0001V,01/20/70 23:53:17.500,1004.577032
0602851 *0001V,01/20/70 23:53:17.600,1004.550066
0602945 *0001V,01/20/70 23:53:17.700,1004.570046
0603039 *0001V,01/20/70 23:53:17.800,1004.567503
0603148 *0001V,01/20/70 23:53:17.900,1004.573441
0603241 *0001V,01/20/70 23:53:18.000,1004.587838
0603351 *0001V,01/20/70 23:53:18.100,1004.567821
0603444 *0001V,01/20/70 23:53:18.200,1004.570285
0603538 *0001V,01/20/70 23:53:18.300,1004.593484
0603647 *0001V,01/20/70 23:53:18.400,1004.600154
0603741 *0001V,01/20/70 23:53:18.500,1004.580452
0603850 *0001V,01/20/70 23:53:18.600,1004.597517
0603943 *0001V,01/20/70 23:53:18.700,1004.614173
0604053 *0001V,01/20/70 23:53:18.800,1004.652273
0604146 *0001V,01/20/70 23:53:18.900,1004.625394
0604240 *0001V,01/20/70 23:53:19.000,1004.596231
0604349 *0001V,01/20/70 23:53:19.100,1004.556549
0604443 *0001V,01/20/70 23:53:19.200,1004.551950
0604552 *0001V,01/20/70 23:53:19.300,1004.557022
0604645 *0001V,01/20/70 23:53:19.400,1004.579575
0604739 *0001V,01/20/70 23:53:19.500,1004.579802
0604848 *0001V,01/20/70 23:53:19.600,1004.568882
0604942 *0001V,01/20/70 23:53:19.700,1004.562735
0605051 *0001V,01/20/70 23:53:19.800,1004.597365
0605145 *0001V,01/20/70 23:53:19.900,1004.575778
0605238 *0001V,01/20/70 23:53:20.000,1004.599111
0605347 *0001V,01/20/70 23:53:20.100,1004.621007
0605441 *0001V,01/20/70 23:53:20.200,1004.600165
0605550 *0001V,01/20/70 23:53:20.300,1004.644249
0605644 *0001V,01/20/70 23:53:20.400,1004.638743
0605737 *0001V,01/20/70 23:53:20.500,1004.585996
0605847 *0001V,01/20/70 23:53:20.600,1004.627773
0605940 *0001V,01/20/70 23:53:20.700,1004.612751
0606049 *0001V,01/20/70 23:53:20.800,1004.638272
0606143 *0001V,01/20/70 23:53:20.900,1004.661221
0606252 *0001V,01/20/70 23:53:21.000,1004.649666
0606346 *0001V,01/20/70 23:53:21.100,1004.655687
0606439 *0001V,01/20/70 23:53:21.200,1004.699375
0606549 *0001V,01/20/70 23:53:21.300,1004.707511
0606642 *0001V,01/20/70 23:53:21.400,1004.715280
0606751 *0001V,01/20/70 23:53:21.500,1004.684067
0606845 *0001V,01/20/70 23:53:21.600,1004.668511
0606939 *0001V,01/20/70 23:53:21.700,1004.653662
0607048 *0001V,01/20/70 23:53:21.800,1004.648409
0607141 *0001V,01/20/70 23:53:21.900,1004.615525
0607251 *0001V,01/20/70 23:53:22.000,1004.611760
0607344 *0001V,01/20/70 23:53:22.100,1004.593734
0607438 *0001V,01/20/70 23:53:22.200,1004.513894
0607547 *0001V,01/20/70 23:53:22.300,1004.494489
0607641 *0001V,01/20/70 23:53:22.400,1004.500677
0607750 *0001V,01/20/70 23:53:22.500,1004.549964
0607843 *0001V,01/20/70 23:53:22.600,1004.496323
0607953 *0001V,01/20/70 23:53:22.700,1004.523199
0608046 *0001V,01/20/70 23:53:22.800,1004.543005
0608140 *0001V,01/20/70 23:53:22.900,1004.578358
0608249 *0001V,01/20/70 23:53:23.000,1004.590730
0608343 *0001V,01/20/70 23:53:23.100,1004.587060
0608452 *0001V,01/20/70 23:53:23.200,1004.574738
0608545 *0001V,01/20/70 23:53:23.300,1004.563785
0608639 *0001V,01/20/70 23:53:23.400,1004.575101
0608748 *0001V,01/20/70 23:53:23.500,1004.567195
0608842 *0001V,01/20/70 23:53:23.600,1004.539220
0608951 *0001V,01/20/70 23:53:23.700,1004.527677
0609045 *0001V,01/20/70 23:53:23.800,1004.565064
0609138 *0001V,01/20/70 23:53:23.900,1004.535155
0609247 *0001V,01/20/70 23:53:24.000,1004.515617
0609341 *0001V,01/20/70 23:53:24.100,1004.484532
0609450 *0001V,01/20/70 23:53:24.200,1004.480669
0609544 *0001V,01/20/70 23:53:24.300,1004.484535
0609637 *0001V,01/20/70 23:53:24.400,1004.501453
0609747 *0001V,01/20/70 23:53:24.500,1004.502742
0609840 *0001V,01/20/70 23:53:24.600,1004.462668
0609949 *0001V,01/20/70 23:53:24.700,1004.487525
0610043 *0001V,01/20/70 23:53:24.800,1004.522890
0610152 *0001V,01/20/70 23:53:24.900,1004.504677
0610246 *0001V,01/20/70 23:53:25.000,1004.485462
0610339 *0001V,01/20/70 23:53:25.100,1004.460579
0610449 *0001V,01/20/70 23:53:25.200,1004.478234
0610542 *0001V,01/20/70 23:53:25.300,1004.465729
0610651 *0001V,01/20/70 23:53:25.400,1004.464131
0610745 *0001V,01/20/70 23:53:25.500,1004.463217
0610839 *0001V,01/20/70 23:53:25.600,1004.469670
0610948 *0001V,01/20/70 23:53:25.700,1004.480066
0611041 *0001V,01/20/70 23:53:25.800,1004.489254
0611151 *0001V,01/20/70 23:53:25.900,1004.475480
0611244 *0001V,01/20/70 23:53:26.000,1004.475404
0611338 *0001V,01/20/70 23:53:26.100,1004.507851
0611447 *0001V,01/20/70 23:53:26.200,1004.503302
0611541 *0001V,01/20/70 23:53:26.300,1004.508227
0611650 *0001V,01/20/70 23:53:26.400,1004.520763
0611743 *0001V,01/20/70 23:53:26.500,1004.530913
0611853 *0001V,01/20/70 23:53:26.600,1004.529354
0611946 *0001V,01/20/70 23:53:26.700,1004.542784
0612040 *0001V,01/20/70 23:53:26.800,1004.515292
0612149 *0001V,01/20/70 23:53:26.900,1004.531380
0612243 *0001V,01/20/70 23:53:27.000,1004.568181
0612352 *0001V,01/20/70 23:53:27.100,1004.621316
0612445 *0001V,01/20/70 23:53:27.200,1004.643377
0612539 *0001V,01/20/70 23:53:27.300,1004.620223
0612648 *0001V,01/20/70 23:53:27.400,1004.628022
0612742 *0001V,01/20/70 23:53:27.500,1004.638728
0612851 *0001V,01/20/70 23:53:27.600,1004.618344
0612945 *0001V,01/20/70 23:53:27.700,1004.628421
0613038 *0001V,01/20/70 23:53:27.800,1004.640407
0613147 *0001V,01/20/70 23:53:27.900,1004.640407
0613241 *0001V,01/20/70 23:53:28.000,1004.651372
0613350 *0001V,01/20/70 23:53:28.100,1004.656648
0613444 *0001V,01/20/70 23:53:28.200,1004.655229
0613537 *0001V,01/20/70 23:53:28.300,1004.660230
0613647 *0001V,01/20/70 23:53:28.400,1004.676310
0613740 *0001V,01/20/70 23:53:28.500,1004.665867
0613849 *0001V,01/20/70 23:53:28.600,1004.652028
0613943 *0001V,01/20/70 23:53:28.700,1004.652116
0614052 *0001V,01/20/70 23:53:28.800,1004.638799
0614146 *0001V,01/20/70 23:53:28.900,1004.640114
0614239 *0001V,01/20/70 23:53:29.000,1004.628993
0614349 *0001V,01/20/70 23:53:29.100,1004.606679
0614442 *0001V,01/20/70 23:53:29.200,1004.610733
0614551 *0001V,01/20/70 23:53:29.300,1004.624494
0614645 *0001V,01/20/70 23:53:29.400,1004.647041
0614739 *0001V,01/20/70 23:53:29.500,1004.640421
0614848 *0001V,01/20/70 23:53:29.600,1004.616122
0614941 *0001V,01/20/70 23:53:29.700,1004.623266
0615051 *0001V,01/20/70 23:53:29.800,1004.641598
0615144 *0001V,01/20/70 23:53:29.900,1004.640594
0615238 *0001V,01/20/70 23:53:30.000,1004.700307
0615347 *0001V,01/20/70 23:53:30.100,1004.666340
0615441 *0001V,01/20/70 23:53:30.200,1004.686635
0615550 *0001V,01/20/70 23:53:30.300,1004.704620
0615643 *0001V,01/20/70 23:53:30.400,1004.671706
0615737 *0001V,01/20/70 23:53:30.500,1004.675385
0615846 *0001V,01/20/70 23:53:30.600,1004.666807
0615940 *0001V,01/20/70 23:53:30.700,1004.647471
0616049 *0001V,01/20/70 23:53:30.800,1004.596201
0616143 *0001V,01/20/70 23:53:30.900,1004.633125
0616252 *0001V,01/20/70 23:53:31.000,1004.603099
0616345 *0001V,01/20/70 23:53:31.100,1004.585959
0616439 *0001V,01/20/70 23:53:31.200,1004.576609
0616548 *0001V,01/20/70 23:53:31.300,1004.569611
0616642 *0001V,01/20/70 23:53:31.400,1004.569869
0616751 *0001V,01/20/70 23:53:31.500,1004.592467
0616845 *0001V,01/20/70 23:53:31.600,1004.564367
0616938 *0001V,01/20/70 23:53:31.700,1004.586586
0617047 *0001V,01/20/70 23:53:31.800,1004.581080
0617141 *0001V,01/20/70 23:53:31.900,1004.565092
0617250 *0001V,01/20/70 23:53:32.000,1004.569866
0617344 *0001V,01/20/70 23:53:32.100,1004.569151
0617437 *0001V,01/20/70 23:53:32.200,1004.576002
0617547 *0001V,01/20/70 23:53:32.300,1004.580477
0617640 *0001V,01/20/70 23:53:32.400,1004.580195
0617749 *0001V,01/20/70 23:53:32.500,1004.577594
0617843 *0001V,01/20/70 23:53:32.600,1004.588635
0617952 *0001V,01/20/70 23:53:32.700,1004.600590
0618046 *0001V,01/20/70 23:53:32.800,1004.575214
0618139 *0001V,01/20/70 23:53:32.900,1004.573096
0618249 *0001V,01/20/70 23:53:33.000,1004.572702
0618342 *0001V,01/20/70 23:53:33.100,1004.554628
0618451 *0001V,01/20/70 23:53:33.200,1004.560530
0618545 *0001V,01/20/70 23:53:33.300,1004.556771
0618639 *0001V,01/20/70 23:53:33.400,1004.520332
0618748 *0001V,01/20/70 23:53:33.500,1004.554604
0618841 *0001V,01/20/70 23:53:33.600,1004.539824
0618951 *0001V,01/20/70 23:53:33.700,1004.527683
0619044 *0001V,01/20/70 23:53:33.800,1004.541180
0619138 *0001V,01/20/70 23:53:33.900,1004.549683
0619247 *0001V,01/20/70 23:53:34.000,1004.539408
0619341 *0001V,01/20/70 23:53:34.100,1004.546798
0619450 *0001V,01/20/70 23:53:34.200,1004.600679
0619543 *0001V,01/20/70 23:53:34.300,1004.623731
0619653 *0001V,01/20/70 23:53:34.400,1004.650651
0619746 *0001V,01/20/70 23:53:34.500,1004.677369
0619840 *0001V,01/20/70 23:53:34.600,1004.660150
0619949 *0001V,01/20/70 23:53:34.700,1004.665170
0620043 *0001V,01/20/70 23:53:34.800,1004.630478
0620152 *0001V,01/20/70 23:53:34.900,1004.628917
0620245 *0001V,01/20/70 23:53:35.000,1004.627429
0620339 *0001V,01/20/70 23:53:35.100,1004.611505
0620448 *0001V,01/20/70 23:53:35.200,1004.626943
0620542 *0001V,01/20/70 23:53:35.300,1004.655113
0620651 *0001V,01/20/70 23:53:35.400,1004.655446
0620745 *0001V,01/20/70 23:53:35.500,1004.638057
0620838 *0001V,01/20/70 23:53:35.600,1004.648694
0620947 *0001V,01/20/70 23:53:35.700,1004.649528
0621041 *0001V,01/20/70 23:53:35.800,1004.641957
0621150 *0001V,01/20/70 23:53:35.900,1004.620535
0621244 *0001V,01/20/70 23:53:36.000,1004.615091
0621337 *0001V,01/20/70 23:53:36.100,1004.610206
0621447 *0001V,01/20/70 23:53:36.200,1004.588008
0621540 *0001V,01/20/70 23:53:36.300,1004.563983
0621649 *0001V,01/20/70 23:53:36.400,1004.564150
0621743 *0001V,01/20/70 23:53:36.500,1004.582167
0621837 *0001V,01/20/70 23:53:36.600,1004.568268
0621946 *0001V,01/20/70 23:53:36.700,1004.575591
0622039 *0001V,01/20/70 23:53:36.800,1004.560500
0622149 *0001V,01/20/70 23:53:36.900,1004.583465
0622242 *0001V,01/20/70 23:53:37.000,1004.600557
0622351 *0001V,01/20/70 23:53:37.100,1004.596443
0622445 *0001V,01/20/70 23:53:37.200,1004.598382
0622539 *0001V,01/20/70 23:53:37.300,1004.604085
0622648 *0001V,01/20/70 23:53:37.400,1004.614193
0622741 *0001V,01/20/70 23:53:37.500,1004.622170
0622851 *0001V,01/20/70 23:53:37.600,1004.665888
0622944 *0001V,01/20/70 23:53:37.700,1004.676160
0623038 *0001V,01/20/70 23:53:37.800,1004.658825
0623147 *0001V,01/20/70 23:53:37.900,1004.627217
0623241 *0001V,01/20/70 23:53:38.000,1004.568986
0623350 *0001V,01/20/70 23:53:38.100,1004.570638
0623443 *0001V,01/20/70 23:53:38.200,1004.594551
0623553 *0001V,01/20/70 23:53:38.300,1004.553593
0623646 *0001V,01/20/70 23:53:38.400,1004.504841
0623740 *0001V,01/20/70 23:53:38.500,1004.539371
0623849 *0001V,01/20/70 23:53:38.600,1004.567141
0623943 *0001V,01/20/70 23:53:38.700,1004.604471
0624052 *0001V,01/20/70 23:53:38.800,1004.582492
0624145 *0001V,01/20/70 23:53:38.900,1004.595780
0624239 *0001V,01/20/70 23:53:39.000,1004.593036
0624348 *0001V,01/20/70 23:53:39.100,1004.617478
0624442 *0001V,01/20/70 23:53:39.200,1004.600926
0624551 *0001V,01/20/70 23:53:39.300,1004.607669
0624645 *0001V,01/20/70 23:53:39.400,1004.653978
0624738 *0001V,01/20/70 23:53:39.500,1004.619666
0624847 *0001V,01/20/70 23:53:39.600,1004.612451
0624941 *0001V,01/20/70 23:53:39.700,1004.600745
0625050 *0001V,01/20/70 23:53:39.800,1004.589312
0625144 *0001V,01/20/70 23:53:39.900,1004.606710
0625237 *0001V,01/20/70 23:53:40.000,1004.566973
0625347 *0001V,01/20/70 23:53:40.100,1004.583528
0625440 *0001V,01/20/70 23:53:40.200,1004.584108
0625549 *0001V,01/20/70 23:53:40.300,1004.588791
0625643 *0001V,01/20/70 23:53:40.400,1004.582042
0625752 *0001V,01/20/70 23:53:40.500,1004.580703
0625846 *0001V,01/20/70 23:53:40.600,1004.571788
0625939 *0001V,01/20/70 23:53:40.700,1004.580770
0626049 *0001V,01/20/70 23:53:40.800,1004.570928
0626142 *0001V,01/20/70 23:53:40.900,1004.568412
0626251 *0001V,01/20/70 23:53:41.000,1004.564915
0626345 *0001V,01/20/70 23:53:41.100,1004.553906
0626439 *0001V,01/20/70 23:53:41.200,1004.592329
0626548 *0001V,01/20/70 23:53:41.300,1004.635417
0626641 *0001V,01/20/70 23:53:41.400,1004.623296
0626751 *0001V,01/20/70 23:53:41.500,1004.631171
0626844 *0001V,01/20/70 23:53:41.600,1004.625215
0626938 *0001V,01/20/70 23:53:41.700,1004.613965
0627047 *0001V,01/20/70 23:53:41.800,1004.614915
0627141 *0001V,01/20/70 23:53:41.900,1004.615619
0627250 *0001V,01/20/70 23:53:42.000,1004.605903
0627343 *0001V,01/20/70 23:53:42.100,1004.598002
0627437 *0001V,01/20/70 23:53:42.200,1004.595564
0627546 *0001V,01/20/70 23:53:42.300,1004.602433
0627640 *0001V,01/20/70 23:53:42.400,1004.602346
0627749 *0001V,01/20/70 23:53:42.500,1004.603305
0627843 *0001V,01/20/70 23:53:42.600,1004.601282
0627952 *0001V,01/20/70 23:53:42.700,1004.614398
0628045 *0001V,01/20/70 23:53:42.800,1004.615092
0628139 *0001V,01/20/70 23:53:42.900,1004.595747
0628248 *0001V,01/20/70 23:53:43.000,1004.598582
0628342 *0001V,01/20/70 23:53:43.100,1004.594259
0628451 *0001V,01/20/70 23:53:43.200,1004.609688
0628545 *0001V,01/20/70 23:53:43.300,1004.609082
0628638 *0001V,01/20/70 23:53:43.400,1004.604732
0628747 *0001V,01/20/70 23:53:43.500,1004.613770
0628841 *0001V,01/20/70 23:53:43.600,1004.590789
0628950 *0001V,01/20/70 23:53:43.700,1004.575623
0629044 *0001V,01/20/70 23:53:43.800,1004.561383
0629137 *0001V,01/20/70 23:53:43.900,1004.575100
0629247 *0001V,01/20/70 23:53:44.000,1004.572060
0629340 *0001V,01/20/70 23:53:44.100,1004.591575
0629449 *0001V,01/20/70 23:53:44.200,1004.592851
0629543 *0001V,01/20/70 23:53:44.300,1004.596812
0629652 *0001V,01/20/70 23:53:44.400,1004.571961
0629746 *0001V,01/20/70 23:53:44.500,1004.566254
0629839 *0001V,01/20/70 23:53:44.600,1004.565180
0629949 *0001V,01/20/70 23:53:44.700,1004.556331
0630042 *0001V,01/20/70 23:53:44.800,1004.564174
0630151 *0001V,01/20/70 23:53:44.900,1004.556206
0630245 *0001V,01/20/70 23:53:45.000,1004.589155
0630339 *0001V,01/20/70 23:53:45.100,1004.570074
0630448 *0001V,01/20/70 23:53:45.200,1004.592617
0630541 *0001V,01/20/70 23:53:45.300,1004.612756
0630651 *0001V,01/20/70 23:53:45.400,1004.638767
0630744 *0001V,01/20/70 23:53:45.500,1004.652213
0630838 *0001V,01/20/70 23:53:45.600,1004.640372
0630947 *0001V,01/20/70 23:53:45.700,1004.647765
0631041 *0001V,01/20/70 23:53:45.800,1004.643469
0631150 *0001V,01/20/70 23:53:45.900,1004.631535
0631243 *0001V,01/20/70 23:53:46.000,1004.608314
0631353 *0001V,01/20/70 23:53:46.100,1004.608694
0631446 *0001V,01/20/70 23:53:46.200,1004.624491
0631540 *0001V,01/20/70 23:53:46.300,1004.635837
0631649 *0001V,01/20/70 23:53:46.400,1004.596009
0631743 *0001V,01/20/70 23:53:46.500,1004.595268
0631852 *0001V,01/20/70 23:53:46.600,1004.590151
0631945 *0001V,01/20/70 23:53:46.700,1004.552724
0632039 *0001V,01/20/70 23:53:46.800,1004.545305
0632148 *0001V,01/20/70 23:53:46.900,1004.560227
0632242 *0001V,01/20/70 23:53:47.000,1004.558807
0632351 *0001V,01/20/70 23:53:47.100,1004.570603
0632445 *0001V,01/20/70 23:53:47.200,1004.545473
0632538 *0001V,01/20/70 23:53:47.300,1004.536839
0632647 *0001V,01/20/70 23:53:47.400,1004.522373
0632741 *0001V,01/20/70 23:53:47.500,1004.488978
0632850 *0001V,01/20/70 23:53:47.600,1004.478966
0632944 *0001V,01/20/70 23:53:47.700,1004.470815
0633037 *0001V,01/20/70 23:53:47.800,1004.498216
0633147 *0001V,01/20/70 23:53:47.900,1004.550027
0633240 *0001V,01/20/70 23:53:48.000,1004.533191
0633349 *0001V,01/20/70 23:53:48.100,1004.513708
0633443 *0001V,01/20/70 23:53:48.200,1004.534287
0633552 *0001V,01/20/70 23:53:48.300,1004.555692
0633646 *0001V,01/20/70 23:53:48.400,1004.575053
0633739 *0001V,01/20/70 23:53:48.500,1004.598422
0633849 *0001V,01/20/70 23:53:48.600,1004.604990
0633942 *0001V,01/20/70 23:53:48.700,1004.592628
0634051 *0001V,01/20/70 23:53:48.800,1004.595135
0634145 *0001V,01/20/70 23:53:48.900,1004.585072
0634239 *0001V,01/20/70 23:53:49.000,1004.602034
0634348 *0001V,01/20/70 23:53:49.100,1004.580317
0634442 *0001V,01/20/70 23:53:49.200,1004.554695
0634551 *0001V,01/20/70 23:53:49.300,1004.545147
0634644 *0001V,01/20/70 23:53:49.400,1004.491974
0634738 *0001V,01/20/70 23:53:49.500,1004.482489
0634847 *0001V,01/20/70 23:53:49.600,1004.499257
0634941 *0001V,01/20/70 23:53:49.700,1004.483343
0635050 *0001V,01/20/70 23:53:49.800,1004.470027
0635144 *0001V,01/20/70 23:53:49.900,1004.475274
0635237 *0001V,01/20/70 23:53:50.000,1004.421942
0635346 *0001V,01/20/70 23:53:50.100,1004.415192
0635440 *0001V,01/20/70 23:53:50.200,1004.427628
0635549 *0001V,01/20/70 23:53:50.300,1004.430384
0635643 *0001V,01/20/70 23:53:50.400,1004.460825
0635752 *0001V,01/20/70 23:53:50.500,1004.471248
0635846 *0001V,01/20/70 23:53:50.600,1004.471985
0635939 *0001V,01/20/70 23:53:50.700,1004.476648
0636048 *0001V,01/20/70 23:53:50.800,1004.485348
0636142 *0001V,01/20/70 23:53:50.900,1004.548441
0636251 *0001V,01/20/70 23:53:51.000,1004.571600
0636345 *0001V,01/20/70 23:53:51.100,1004.566482
0636438 *0001V,01/20/70 23:53:51.200,1004.578487
0636548 *0001V,01/20/70 23:53:51.300,1004.565050
0636641 *0001V,01/20/70 23:53:51.400,1004.578741
0636750 *0001V,01/20/70 23:53:51.500,1004.593306
0636844 *0001V,01/20/70 23:53:51.600,1004.606178
0636938 *0001V,01/20/70 23:53:51.700,1004.585937
0637047 *0001V,01/20/70 23:53:51.800,1004.585643
0637140 *0001V,01/20/70 23:53:51.900,1004.610031
0637250 *0001V,01/20/70 23:53:52.000,1004.635123
0637343 *0001V,01/20/70 23:53:52.100,1004.666950
0637452 *0001V,01/20/70 23:53:52.200,1004.644034
0637546 *0001V,01/20/70 23:53:52.300,1004.650773
0637640 *0001V,01/20/70 23:53:52.400,1004.630941
0637749 *0001V,01/20/70 23:53:52.500,1004.594855
0637842 *0001V,01/20/70 23:53:52.600,1004.589488
0637952 *0001V,01/20/70 23:53:52.700,1004.589181
0638045 *0001V,01/20/70 23:53:52.800,1004.593613
0638139 *0001V,01/20/70 23:53:52.900,1004.595116
0638248 *0001V,01/20/70 23:53:53.000,1004.606805
0638342 *0001V,01/20/70 23:53:53.100,1004.645828
0638451 *0001V,01/20/70 23:53:53.200,1004.689065
0638544 *0001V,01/20/70 23:53:53.300,1004.724808
0638638 *0001V,01/20/70 23:53:53.400,1004.714419
0638747 *0001V,01/20/70 23:53:53.500,1004.694461
0638841 *0001V,01/20/70 23:53:53.600,1004.676488
0638950 *0001V,01/20/70 23:53:53.700,1004.663122
0639044 *0001V,01/20/70 23:53:53.800,1004.649563
0639137 *0001V,01/20/70 23:53:53.900,1004.639592
0639246 *0001V,01/20/70 23:53:54.000,1004.641875
0639340 *0001V,01/20/70 23:53:54.100,1004.615483
0639449 *0001V,01/20/70 23:53:54.200,1004.637583
0639543 *0001V,01/20/70 23:53:54.300,1004.656813
0639652 *0001V,01/20/70 23:53:54.400,1004.658921
0639746 *0001V,01/20/70 23:53:54.500,1004.678376
0639839 *0001V,01/20/70 23:53:54.600,1004.729320
0639948 *0001V,01/20/70 23:53:54.700,1004.754532
0640042 *0001V,01/20/70 23:53:54.800,1004.763223
0640151 *0001V,01/20/70 23:53:54.900,1004.795823
0640245 *0001V,01/20/70 23:53:55.000,1004.776233
0640338 *0001V,01/20/70 23:53:55.100,1004.745947
0640448 *0001V,01/20/70 23:53:55.200,1004.765785
0640541 *0001V,01/20/70 23:53:55.300,1004.715371
0640650 *0001V,01/20/70 23:53:55.400,1004.734196
0640744 *0001V,01/20/70 23:53:55.500,1004.754195
0640838 *0001V,01/20/70 23:53:55.600,1004.757826
0640947 *0001V,01/20/70 23:53:55.700,1004.789423
0641040 *0001V,01/20/70 23:53:55.800,1004.804729
0641150 *0001V,01/20/70 23:53:55.900,1004.802888
0641243 *0001V,01/20/70 23:53:56.000,1004.737941
0641352 *0001V,01/20/70 23:53:56.100,1004.730825
0641446 *0001V,01/20/70 23:53:56.200,1004.710345
0641540 *0001V,01/20/70 23:53:56.300,1004.729930
0641649 *0001V,01/20/70 23:53:56.400,1004.709273
0641742 *0001V,01/20/70 23:53:56.500,1004.706213
0641852 *0001V,01/20/70 23:53:56.600,1004.700282
0641945 *0001V,01/20/70 23:53:56.700,1004.678734
0642039 *0001V,01/20/70 23:53:56.800,1004.674572
0642148 *0001V,01/20/70 23:53:56.900,1004.696602
0642242 *0001V,01/20/70 23:53:57.000,1004.693515
0642351 *0001V,01/20/70 23:53:57.100,1004.668619
0642444 *0001V,01/20/70 23:53:57.200,1004.642784
0642538 *0001V,01/20/70 23:53:57.300,1004.614001
0642647 *0001V,01/20/70 23:53:57.400,1004.596423
0642741 *0001V,01/20/70 23:53:57.500,1004.604286
0642850 *0001V,01/20/70 23:53:57.600,1004.612938
0642944 *0001V,01/20/70 23:53:57.700,1004.608362
0643037 *0001V,01/20/70 23:53:57.800,1004.606086
0643146 *0001V,01/20/70 23:53:57.900,1004.606975
0643240 *0001V,01/20/70 23:53:58.000,1004.617958
0643349 *0001V,01/20/70 23:53:58.100,1004.609761
0643443 *0001V,01/20/70 23:53:58.200,1004.622524
0643552 *0001V,01/20/70 23:53:58.300,1004.604283
0643646 *0001V,01/20/70 23:53:58.400,1004.601685
0643739 *0001V,01/20/70 23:53:58.500,1004.621255
0643848 *0001V,01/20/70 23:53:58.600,1004.646704
0643942 *0001V,01/20/70 23:53:58.700,1004.615437
0644051 *0001V,01/20/70 23:53:58.800,1004.595994
0644145 *0001V,01/20/70 23:53:58.900,1004.572728
0644238 *0001V,01/20/70 23:53:59.000,1004.588943
0644348 *0001V,01/20/70 23:53:59.100,1004.594552
0644441 *0001V,01/20/70 23:53:59.200,1004.594025
0644550 *0001V,01/20/70 23:53:59.300,1004.601041
0644644 *0001V,01/20/70 23:53:59.400,1004.573827
0644738 *0001V,01/20/70 23:53:59.500,1004.612427
0644847 *0001V,01/20/70 23:53:59.600,1004.633997
0644940 *0001V,01/20/70 23:53:59.700,1004.629205
0645050 *0001V,01/20/70 23:53:59.800,1004.553249
0645143 *0001V,01/20/70 23:53:59.900,1004.541182
0645252 *0001V,01/20/70 23:54:00.000,1004.539922
0645346 *0001V,01/20/70 23:54:00.100,1004.532245
0645440 *0001V,01/20/70 23:54:00.200,1004.520084
0645549 *0001V,01/20/70 23:54:00.300,1004.542929
0645642 *0001V,01/20/70 23:54:00.400,1004.546495
0645752 *0001V,01/20/70 23:54:00.500,1004.573744
0645845 *0001V,01/20/70 23:54:00.600,1004.565182
0645939 *0001V,01/20/70 23:54:00.700,1004.598373
0646048 *0001V,01/20/70 23:54:00.800,1004.596244
0646142 *0001V,01/20/70 23:54:00.900,1004.604940
0646251 *0001V,01/20/70 23:54:01.000,1004.570055
0646344 *0001V,01/20/70 23:54:01.100,1004.584862
0646438 *0001V,01/20/70 23:54:01.200,1004.607918
0646547 *0001V,01/20/70 23:54:01.300,1004.617060
0646641 *0001V,01/20/70 23:54:01.400,1004.633344
0646750 *0001V,01/20/70 23:54:01.500,1004.682505
0646844 *0001V,01/20/70 23:54:01.600,1004.619792
0646937 *0001V,01/20/70 23:54:01.700,1004.616729
0647046 *0001V,01/20/70 23:54:01.800,1004.609150
0647140 *0001V,01/20/70 23:54:01.900,1004.651776
0647249 *0001V,01/20/70 23:54:02.000,1004.683299
0647343 *0001V,01/20/70 23:54:02.100,1004.735477
0647452 *0001V,01/20/70 23:54:02.200,1004.770900
0647546 *0001V,01/20/70 23:54:02.300,1004.812880
0647639 *0001V,01/20/70 23:54:02.400,1004.818083
0647748 *0001V,01/20/70 23:54:02.500,1004.814111
0647842 *0001V,01/20/70 23:54:02.600,1004.814391
0647951 *0001V,01/20/70 23:54:02.700,1004.809137
0648045 *0001V,01/20/70 23:54:02.800,1004.779308
0648138 *0001V,01/20/70 23:54:02.900,1004.767019
0648248 *0001V,01/20/70 23:54:03.000,1004.739769
0648341 *0001V,01/20/70 23:54:03.100,1004.750390
0648450 *0001V,01/20/70 23:54:03.200,1004.782490
0648544 *0001V,01/20/70 23:54:03.300,1004.799659
0648638 *0001V,01/20/70 23:54:03.400,1004.813902
0648747 *0001V,01/20/70 23:54:03.500,1004.808777
0648840 *0001V,01/20/70 23:54:03.600,1004.826134
0648950 *0001V,01/20/70 23:54:03.700,1004.811735
0649043 *0001V,01/20/70 23:54:03.800,1004.780149
0649152 *0001V,01/20/70 23:54:03.900,1004.727304
0649246 *0001V,01/20/70 23:54:04.000,1004.721941
0649340 *0001V,01/20/70 23:54:04.100,1004.711429
0649449 *0001V,01/20/70 23:54:04.200,1004.695758
0649542 *0001V,01/20/70 23:54:04.300,1004.688568
0649652 *0001V,01/20/70 23:54:04.400,1004.715270
0649745 *0001V,01/20/70 23:54:04.500,1004.710666
0649839 *0001V,01/20/70 23:54:04.600,1004.711480
0649948 *0001V,01/20/70 23:54:04.700,1004.733661
0650042 *0001V,01/20/70 23:54:04.800,1004.753651
0650151 *0001V,01/20/70 23:54:04.900,1004.791431
0650244 *0001V,01/20/70 23:54:05.000,1004.805285
0650338 *0001V,01/20/70 23:54:05.100,1004.793993
0650447 *0001V,01/20/70 23:54:05.200,1004.748351
0650541 *0001V,01/20/70 23:54:05.300,1004.696809
0650650 *0001V,01/20/70 23:54:05.400,1004.642172
0650744 *0001V,01/20/70 23:54:05.500,1004.617118
0650853 *0001V,01/20/70 23:54:05.600,1004.623617
0650946 *0001V,01/20/70 23:54:05.700,1004.595934
0651040 *0001V,01/20/70 23:54:05.800,1004.641976
0651149 *0001V,01/20/70 23:54:05.900,1004.676642
0651243 *0001V,01/20/70 23:54:06.000,1004.692343
0651352 *0001V,01/20/70 23:54:06.100,1004.695157
0651446 *0001V,01/20/70 23:54:06.200,1004.706714
0651539 *0001V,01/20/70 23:54:06.300,1004.692798
0651648 *0001V,01/20/70 23:54:06.400,1004.693550
0651742 *0001V,01/20/70 23:54:06.500,1004.666630
0651851 *0001V,01/20/70 23:54:06.600,1004.653988
0651945 *0001V,01/20/70 23:54:06.700,1004.675954
0652038 *0001V,01/20/70 23:54:06.800,1004.641253
0652148 *0001V,01/20/70 23:54:06.900,1004.663742
0652241 *0001V,01/20/70 23:54:07.000,1004.652706
0652350 *0001V,01/20/70 23:54:07.100,1004.650812
0652444 *0001V,01/20/70 23:54:07.200,1004.672510
0652538 *0001V,01/20/70 23:54:07.300,1004.655461
0652647 *0001V,01/20/70 23:54:07.400,1004.628475
0652740 *0001V,01/20/70 23:54:07.500,1004.616366
0652850 *0001V,01/20/70 23:54:07.600,1004.614233
0652943 *0001V,01/20/70 23:54:07.700,1004.597869
0653052 *0001V,01/20/70 23:54:07.800,1004.594857
0653146 *0001V,01/20/70 23:54:07.900,1004.594324
0653240 *0001V,01/20/70 23:54:08.000,1004.611324
0653349 *0001V,01/20/70 23:54:08.100,1004.613654
0653442 *0001V,01/20/70 23:54:08.200,1004.594125
0653552 *0001V,01/20/70 23:54:08.300,1004.633412
0653645 *0001V,01/20/70 23:54:08.400,1004.633796
0653739 *0001V,01/20/70 23:54:08.500,1004.643482
0653848 *0001V,01/20/70 23:54:08.600,1004.671764
0653942 *0001V,01/20/70 23:54:08.700,1004.688885
0654051 *0001V,01/20/70 23:54:08.800,1004.666199
0654144 *0001V,01/20/70 23:54:08.900,1004.693158
0654238 *0001V,01/20/70 23:54:09.000,1004.686591
0654347 *0001V,01/20/70 23:54:09.100,1004.705744
0654441 *0001V,01/20/70 23:54:09.200,1004.684586
0654550 *0001V,01/20/70 23:54:09.300,1004.674056
0654644 *0001V,01/20/70 23:54:09.400,1004.677183
0654753 *0001V,01/20/70 23:54:09.500,1004.692988
0654846 *0001V,01/20/70 23:54:09.600,1004.706475
0654940 *0001V,01/20/70 23:54:09.700,1004.715141
0655049 *0001V,01/20/70 23:54:09.800,1004.746448
0655143 *0001V,01/20/70 23:54:09.900,1004.736647
0655252 *0001V,01/20/70 23:54:10.000,1004.746837
0655346 *0001V,01/20/70 23:54:10.100,1004.745681
0655439 *0001V,01/20/70 23:54:10.200,1004.742264
0655548 *0001V,01/20/70 23:54:10.300,1004.745893
0655642 *0001V,01/20/70 23:54:10.400,1004.763758
0655751 *0001V,01/20/70 23:54:10.500,1004.749665
0655845 *0001V,01/20/70 23:54:10.600,1004.738657
0655938 *0001V,01/20/70 23:54:10.700,1004.765821
0656048 *0001V,01/20/70 23:54:10.800,1004.749703
0656141 *0001V,01/20/70 23:54:10.900,1004.767507
0656250 *0001V,01/20/70 23:54:11.000,1004.785281
0656344 *0001V,01/20/70 23:54:11.100,1004.789033
0656438 *0001V,01/20/70 23:54:11.200,1004.782765
0656547 *0001V,01/20/70 23:54:11.300,1004.796021
0656640 *0001V,01/20/70 23:54:11.400,1004.799199
0656750 *0001V,01/20/70 23:54:11.500,1004.796902
0656843 *0001V,01/20/70 23:54:11.600,1004.803211
0656952 *0001V,01/20/70 23:54:11.700,1004.793032
0657046 *0001V,01/20/70 23:54:11.800,1004.800706
0657140 *0001V,01/20/70 23:54:11.900,1004.787071
0657249 *0001V,01/20/70 23:54:12.000,1004.783333
0657342 *0001V,01/20/70 23:54:12.100,1004.792276
0657452 *0001V,01/20/70 23:54:12.200,1004.794391
0657545 *0001V,01/20/70 23:54:12.300,1004.794720
0657639 *0001V,01/20/70 23:54:12.400,1004.765461
0657748 *0001V,01/20/70 23:54:12.500,1004.760451
0657842 *0001V,01/20/70 23:54:12.600,1004.756550
0657951 *0001V,01/20/70 23:54:12.700,1004.737612
0658044 *0001V,01/20/70 23:54:12.800,1004.723422
0658138 *0001V,01/20/70 23:54:12.900,1004.721055
0658247 *0001V,01/20/70 23:54:13.000,1004.700666
0658341 *0001V,01/20/70 23:54:13.100,1004.701698
0658450 *0001V,01/20/70 23:54:13.200,1004.688314
0658544 *0001V,01/20/70 23:54:13.300,1004.695251
0658637 *0001V,01/20/70 23:54:13.400,1004.698778
0658746 *0001V,01/20/70 23:54:13.500,1004.697653
0658840 *0001V,01/20/70 23:54:13.600,1004.722483
0658949 *0001V,01/20/70 23:54:13.700,1004.701146
0659043 *0001V,01/20/70 23:54:13.800,1004.683098
0659152 *0001V,01/20/70 23:54:13.900,1004.695938
0659246 *0001V,01/20/70 23:54:14.000,1004.709416
0659339 *0001V,01/20/70 23:54:14.100,1004.694343
0659448 *0001V,01/20/70 23:54:14.200,1004.694736
0659542 *0001V,01/20/70 23:54:14.300,1004.698854
0659651 *0001V,01/20/70 23:54:14.400,1004.678397
0659745 *0001V,01/20/70 23:54:14.500,1004.677446
0659838 *0001V,01/20/70 23:54:14.600,1004.669536
0659948 *0001V,01/20/70 23:54:14.700,1004.660892
0700041 *0001V,01/20/70 23:54:14.800,1004.665168
0700150 *0001V,01/20/70 23:54:14.900,1004.679930
0700244 *0001V,01/20/70 23:54:15.000,1004.700973
0700338 *0001V,01/20/70 23:54:15.100,1004.702441
0700447 *0001V,01/20/70 23:54:15.200,1004.674549
0700540 *0001V,01/20/70 23:54:15.300,1004.677088
0700650 *0001V,01/20/70 23:54:15.400,1004.697387
0700743 *0001V,01/20/70 23:54:15.500,1004.679416
0700852 *0001V,01/20/70 23:54:15.600,1004.667076
0700946 *0001V,01/20/70 23:54:15.700,1004.669296
0701040 *0001V,01/20/70 23:54:15.800,1004.668297
0701149 *0001V,01/20/70 23:54:15.900,1004.661345
0701242 *0001V,01/20/70 23:54:16.000,1004.673343
0701352 *0001V,01/20/70 23:54:16.100,1004.672754
0701445 *0001V,01/20/70 23:54:16.200,1004.682028
0701539 *0001V,01/20/70 23:54:16.300,1004.710792
0701648 *0001V,01/20/70 23:54:16.400,1004.705711
0701742 *0001V,01/20/70 23:54:16.500,1004.705722
0701851 *0001V,01/20/70 23:54:16.600,1004.689165
0701944 *0001V,01/20/70 23:54:16.700,1004.690031
0702038 *0001V,01/20/70 23:54:16.800,1004.687168
0702147 *0001V,01/20/70 23:54:16.900,1004.697760
0702241 *0001V,01/20/70 23:54:17.000,1004.689534
0702350 *0001V,01/20/70 23:54:17.100,1004.711988
0702444 *0001V,01/20/70 23:54:17.200,1004.716400
0702537 *0001V,01/20/70 23:54:17.300,1004.724739
0702646 *0001V,01/20/70 23:54:17.400,1004.731779
0702740 *0001V,01/20/70 23:54:17.500,1004.763732
0702849 *0001V,01/20/70 23:54:17.600,1004.764463
0702943 *0001V,01/20/70 23:54:17.700,1004.759675
0703052 *0001V,01/20/70 23:54:17.800,1004.760328
0703146 *0001V,01/20/70 23:54:17.900,1004.740982
0703239 *0001V,01/20/70 23:54:18.000,1004.751469
0703348 *0001V,01/20/70 23:54:18.100,1004.736854
0703442 *0001V,01/20/70 23:54:18.200,1004.765585
0703551 *0001V,01/20/70 23:54:18.300,1004.788233
0703645 *0001V,01/20/70 23:54:18.400,1004.786504
0703738 *0001V,01/20/70 23:54:18.500,1004.801598
0703848 *0001V,01/20/70 23:54:18.600,1004.780146
0703941 *0001V,01/20/70 23:54:18.700,1004.776846
0704050 *0001V,01/20/70 23:54:18.800,1004.781456
0704144 *0001V,01/20/70 23:54:18.900,1004.768886
0704238 *0001V,01/20/70 23:54:19.000,1004.763769
0704347 *0001V,01/20/70 23:54:19.100,1004.740434
0704440 *0001V,01/20/70 23:54:19.200,1004.730202
0704550 *0001V,01/20/70 23:54:19.300,1004.724022
0704643 *0001V,01/20/70 23:54:19.400,1004.745685
0704752 *0001V,01/20/70 23:54:19.500,1004.751351
0704846 *0001V,01/20/70 23:54:19.600,1004.745339
0704940 *0001V,01/20/70 23:54:19.700,1004.730778
0705049 *0001V,01/20/70 23:54:19.800,1004.746158
0705142 *0001V,01/20/70 23:54:19.900,1004.758243
0705252 *0001V,01/20/70 23:54:20.000,1004.758825
0705345 *0001V,01/20/70 23:54:20.100,1004.750696
0705439 *0001V,01/20/70 23:54:20.200,1004.741671
0705548 *0001V,01/20/70 23:54:20.300,1004.722563
0705642 *0001V,01/20/70 23:54:20.400,1004.742920
0705751 *0001V,01/20/70 23:54:20.500,1004.764866
0705844 *0001V,01/20/70 23:54:20.600,1004.782919
0705938 *0001V,01/20/70 23:54:20.700,1004.773650
0706047 *0001V,01/20/70 23:54:20.800,1004.768778
0706141 *0001V,01/20/70 23:54:20.900,1004.770899
0706250 *0001V,01/20/70 23:54:21.000,1004.777439
0706344 *0001V,01/20/70 23:54:21.100,1004.768611
0706437 *0001V,01/20/70 23:54:21.200,1004.767386
0706546 *0001V,01/20/70 23:54:21.300,1004.756549
0706640 *0001V,01/20/70 23:54:21.400,1004.759783
0706749 *0001V,01/20/70 23:54:21.500,1004.770164
0706843 *0001V,01/20/70 23:54:21.600,1004.782824
0706952 *0001V,01/20/70 23:54:21.700,1004.777349
0707046 *0001V,01/20/70 23:54:21.800,1004.776916
0707139 *0001V,01/20/70 23:54:21.900,1004.783965
0707248 *0001V,01/20/70 23:54:22.000,1004.784456
0707342 *0001V,01/20/70 23:54:22.100,1004.782948
0707451 *0001V,01/20/70 23:54:22.200,1004.777037
0707545 *0001V,01/20/70 23:54:22.300,1004.766939
0707638 *0001V,01/20/70 23:54:22.400,1004.752091
0707748 *0001V,01/20/70 23:54:22.500,1004.750474
0707841 *0001V,01/20/70 23:54:22.600,1004.745299
0707950 *0001V,01/20/70 23:54:22.700,1004.759046
0708044 *0001V,01/20/70 23:54:22.800,1004.739567
0708138 *0001V,01/20/70 23:54:22.900,1004.727431
0708247 *0001V,01/20/70 23:54:23.000,1004.717721
0708340 *0001V,01/20/70 23:54:23.100,1004.735685
0708450 *0001V,01/20/70 23:54:23.200,1004.735224
0708543 *0001V,01/20/70 23:54:23.300,1004.730912
0708652 *0001V,01/20/70 23:54:23.400,1004.715489
0708746 *0001V,01/20/70 23:54:23.500,1004.722465
0708840 *0001V,01/20/70 23:54:23.600,1004.733205
0708949 *0001V,01/20/70 23:54:23.700,1004.725034
0709042 *0001V,01/20/70 23:54:23.800,1004.715882
0709152 *0001V,01/20/70 23:54:23.900,1004.702146
0709245 *0001V,01/20/70 23:54:24.000,1004.700266
0709339 *0001V,01/20/70 23:54:24.100,1004.714958
0709448 *0001V,01/20/70 23:54:24.200,1004.713008
0709542 *0001V,01/20/70 23:54:24.300,1004.716701
0709651 *0001V,01/20/70 23:54:24.400,1004.707139
0709744 *0001V,01/20/70 23:54:24.500,1004.677034
0709838 *0001V,01/20/70 23:54:24.600,1004.687245
0709947 *0001V,01/20/70 23:54:24.700,1004.684957
0710041 *0001V,01/20/70 23:54:24.800,1004.668693
0710150 *0001V,01/20/70 23:54:24.900,1004.676205
0710244 *0001V,01/20/70 23:54:25.000,1004.670561
0710337 *0001V,01/20/70 23:54:25.100,1004.685146
0710446 *0001V,01/20/70 23:54:25.200,1004.683805
0710540 *0001V,01/20/70 23:54:25.300,1004.683908
0710649 *0001V,01/20/70 23:54:25.400,1004.700580
0710743 *0001V,01/20/70 23:54:25.500,1004.708774
0710852 *0001V,01/20/70 23:54:25.600,1004.710557
0710946 *0001V,01/20/70 23:54:25.700,1004.707118
0711039 *0001V,01/20/70 23:54:25.800,1004.704888
0711148 *0001V,01/20/70 23:54:25.900,1004.685298
0711242 *0001V,01/20/70 23:54:26.000,1004.672236
0711351 *0001V,01/20/70 23:54:26.100,1004.676175
0711445 *0001V,01/20/70 23:54:26.200,1004.676151
0711538 *0001V,01/20/70 23:54:26.300,1004.668684
0711648 *0001V,01/20/70 23:54:26.400,1004.664605
0711741 *0001V,01/20/70 23:54:26.500,1004.659084
0711850 *0001V,01/20/70 23:54:26.600,1004.669585
0711944 *0001V,01/20/70 23:54:26.700,1004.689033
0712038 *0001V,01/20/70 23:54:26.800,1004.677866
0712147 *0001V,01/20/70 23:54:26.900,1004.688635
0712240 *0001V,01/20/70 23:54:27.000,1004.661988
0712350 *0001V,01/20/70 23:54:27.100,1004.653634
0712443 *0001V,01/20/70 23:54:27.200,1004.653662
0712537 *0001V,01/20/70 23:54:27.300,1004.659647
0712646 *0001V,01/20/70 23:54:27.400,1004.645966
0712740 *0001V,01/20/70 23:54:27.500,1004.639131
0712849 *0001V,01/20/70 23:54:27.600,1004.608335
0712942 *0001V,01/20/70 23:54:27.700,1004.615177
0713052 *0001V,01/20/70 23:54:27.800,1004.636821
0713145 *0001V,01/20/70 23:54:27.900,1004.639779
0713239 *0001V,01/20/70 23:54:28.000,1004.671108
0713348 *0001V,01/20/70 23:54:28.100,1004.688024
0713442 *0001V,01/20/70 23:54:28.200,1004.691700
0713551 *0001V,01/20/70 23:54:28.300,1004.673492
0713644 *0001V,01/20/70 23:54:28.400,1004.688676
0713738 *0001V,01/20/70 23:54:28.500,1004.684076
0713847 *0001V,01/20/70 23:54:28.600,1004.705797
0713941 *0001V,01/20/70 23:54:28.700,1004.698525
0714050 *0001V,01/20/70 23:54:28.800,1004.704160
0714144 *0001V,01/20/70 23:54:28.900,1004.700755
0714237 *0001V,01/20/70 23:54:29.000,1004.697172
0714346 *0001V,01/20/70 23:54:29.100,1004.681077
0714440 *0001V,01/20/70 23:54:29.200,1004.703221
0714549 *0001V,01/20/70 23:54:29.300,1004.706735
0714643 *0001V,01/20/70 23:54:29.400,1004.686303
0714752 *0001V,01/20/70 23:54:29.500,1004.691608
0714846 *0001V,01/20/70 23:54:29.600,1004.713086
0714939 *0001V,01/20/70 23:54:29.700,1004.732491
0715048 *0001V,01/20/70 23:54:29.800,1004.742141
0715142 *0001V,01/20/70 23:54:29.900,1004.753004
0715251 *0001V,01/20/70 23:54:30.000,1004.777554
0715345 *0001V,01/20/70 23:54:30.100,1004.810811
0715438 *0001V,01/20/70 23:54:30.200,1004.815878
0715548 *0001V,01/20/70 23:54:30.300,1004.817011
0715641 *0001V,01/20/70 23:54:30.400,1004.826693
0715750 *0001V,01/20/70 23:54:30.500,1004.801095
0715844 *0001V,01/20/70 23:54:30.600,1004.794179
0715938 *0001V,01/20/70 23:54:30.700,1004.773452
0716047 *0001V,01/20/70 23:54:30.800,1004.768675
0716140 *0001V,01/20/70 23:54:30.900,1004.749244
0716250 *0001V,01/20/70 23:54:31.000,1004.741789
0716343 *0001V,01/20/70 23:54:31.100,1004.753953
0716437 *0001V,01/20/70 23:54:31.200,1004.782123
0716546 *0001V,01/20/70 23:54:31.300,1004.750429
0716640 *0001V,01/20/70 23:54:31.400,1004.751119
0716749 *0001V,01/20/70 23:54:31.500,1004.762128
0716842 *0001V,01/20/70 23:54:31.600,1004.758299
0716952 *0001V,01/20/70 23:54:31.700,1004.775247
0717045 *0001V,01/20/70 23:54:31.800,1004.783530
0717139 *0001V,01/20/70 23:54:31.900,1004.800051
0717248 *0001V,01/20/70 23:54:32.000,1004.799341
0717342 *0001V,01/20/70 23:54:32.100,1004.777021
0717451 *0001V,01/20/70 23:54:32.200,1004.745745
0717544 *0001V,01/20/70 23:54:32.300,1004.755150
0717638 *0001V,01/20/70 23:54:32.400,1004.768969
0717747 *0001V,01/20/70 23:54:32.500,1004.753259
0717841 *0001V,01/20/70 23:54:32.600,1004.743767
0717950 *0001V,01/20/70 23:54:32.700,1004.733047
0718044 *0001V,01/20/70 23:54:32.800,1004.713932
0718137 *0001V,01/20/70 23:54:32.900,1004.720896
0718246 *0001V,01/20/70 23:54:33.000,1004.683316
0718340 *0001V,01/20/70 23:54:33.100,1004.658298
0718449 *0001V,01/20/70 23:54:33.200,1004.655134
0718543 *0001V,01/20/70 23:54:33.300,1004.581015
0718652 *0001V,01/20/70 23:54:33.400,1004.558908
0718746 *0001V,01/20/70 23:54:33.500,1004.582918
0718839 *0001V,01/20/70 23:54:33.600,1004.570006
0718948 *0001V,01/20/70 23:54:33.700,1004.514326
0719042 *0001V,01/20/70 23:54:33.800,1004.529850
0719151 *0001V,01/20/70 23:54:33.900,1004.502197
0719245 *0001V,01/20/70 23:54:34.000,1004.506661
0719338 *0001V,01/20/70 23:54:34.100,1004.513514
0719448 *0001V,01/20/70 23:54:34.200,1004.495570
0719541 *0001V,01/20/70 23:54:34.300,1004.484761
0719650 *0001V,01/20/70 23:54:34.400,1004.492687
0719744 *0001V,01/20/70 23:54:34.500,1004.533196
0719838 *0001V,01/20/70 23:54:34.600,1004.555067
0719947 *0001V,01/20/70 23:54:34.700,1004.552985
0720040 *0001V,01/20/70 23:54:34.800,1004.538607
0720150 *0001V,01/20/70 23:54:34.900,1004.559198
0720243 *0001V,01/20/70 23:54:35.000,1004.545565
0720337 *0001V,01/20/70 23:54:35.100,1004.569565
0720446 *0001V,01/20/70 23:54:35.200,1004.565936
0720540 *0001V,01/20/70 23:54:35.300,1004.562073
0720649 *0001V,01/20/70 23:54:35.400,1004.557578
0720742 *0001V,01/20/70 23:54:35.500,1004.528433
0720852 *0001V,01/20/70 23:54:35.600,1004.504183
0720945 *0001V,01/20/70 23:54:35.700,1004.507905
0721039 *0001V,01/20/70 23:54:35.800,1004.534039
0721148 *0001V,01/20/70 23:54:35.900,1004.513311
0721242 *0001V,01/20/70 23:54:36.000,1004.504640
0721351 *0001V,01/20/70 23:54:36.100,1004.472982
0721444 *0001V,01/20/70 23:54:36.200,1004.424281
0721538 *0001V,01/20/70 23:54:36.300,1004.405872
0721647 *0001V,01/20/70 23:54:36.400,1004.433760
0721741 *0001V,01/20/70 23:54:36.500,1004.476074
0721850 *0001V,01/20/70 23:54:36.600,1004.519840
0721944 *0001V,01/20/70 23:54:36.700,1004.479586
0722037 *0001V,01/20/70 23:54:36.800,1004.468816
0722146 *0001V,01/20/70 23:54:36.900,1004.517043
0722240 *0001V,01/20/70 23:54:37.000,1004.585641
0722349 *0001V,01/20/70 23:54:37.100,1004.583802
0722443 *0001V,01/20/70 23:54:37.200,1004.604982
0722552 *0001V,01/20/70 23:54:37.300,1004.628402
0722646 *0001V,01/20/70 23:54:37.400,1004.666639
0722739 *0001V,01/20/70 23:54:37.500,1004.644038
0722848 *0001V,01/20/70 23:54:37.600,1004.666800
0722942 *0001V,01/20/70 23:54:37.700,1004.669377
0723051 *0001V,01/20/70 23:54:37.800,1004.653782
0723145 *0001V,01/20/70 23:54:37.900,1004.642077
0723238 *0001V,01/20/70 23:54:38.000,1004.634430
0723348 *0001V,01/20/70 23:54:38.100,1004.605287
0723441 *0001V,01/20/70 23:54:38.200,1004.606610
0723550 *0001V,01/20/70 23:54:38.300,1004.628256
0723644 *0001V,01/20/70 23:54:38.400,1004.652140
0723738 *0001V,01/20/70 23:54:38.500,1004.611886
0723847 *0001V,01/20/70 23:54:38.600,1004.592055
0723940 *0001V,01/20/70 23:54:38.700,1004.600728
0724050 *0001V,01/20/70 23:54:38.800,1004.643589
0724143 *0001V,01/20/70 23:54:38.900,1004.652710
0724252 *0001V,01/20/70 23:54:39.000,1004.606336
0724346 *0001V,01/20/70 23:54:39.100,1004.650421
0724440 *0001V,01/20/70 23:54:39.200,1004.648103
0724549 *0001V,01/20/70 23:54:39.300,1004.632697
0724642 *0001V,01/20/70 23:54:39.400,1004.603346
0724752 *0001V,01/20/70 23:54:39.500,1004.608919
0724845 *0001V,01/20/70 23:54:39.600,1004.655846
0724939 *0001V,01/20/70 23:54:39.700,1004.674637
0725048 *0001V,01/20/70 23:54:39.800,1004.707008
0725142 *0001V,01/20/70 23:54:39.900,1004.704112
0725251 *0001V,01/20/70 23:54:40.000,1004.714270
0725344 *0001V,01/20/70 23:54:40.100,1004.715584
0725438 *0001V,01/20/70 23:54:40.200,1004.718591
0725547 *0001V,01/20/70 23:54:40.300,1004.688555
0725641 *0001V,01/20/70 23:54:40.400,1004.717452
0725750 *0001V,01/20/70 23:54:40.500,1004.738275
0725844 *0001V,01/20/70 23:54:40.600,1004.722921
0725953 *0001V,01/20/70 23:54:40.700,1004.707223
0726046 *0001V,01/20/70 23:54:40.800,1004.681583
0726140 *0001V,01/20/70 23:54:40.900,1004.626993
0726249 *0001V,01/20/70 23:54:41.000,1004.567486
0726343 *0001V,01/20/70 23:54:41.100,1004.556464
0726452 *0001V,01/20/70 23:54:41.200,1004.574400
0726546 *0001V,01/20/70 23:54:41.300,1004.582025
0726639 *0001V,01/20/70 23:54:41.400,1004.629292
0726748 *0001V,01/20/70 23:54:41.500,1004.640520
0726842 *0001V,01/20/70 23:54:41.600,1004.649132
0726951 *0001V,01/20/70 23:54:41.700,1004.660262
0727045 *0001V,01/20/70 23:54:41.800,1004.672670
0727138 *0001V,01/20/70 23:54:41.900,1004.639535
0727248 *0001V,01/20/70 23:54:42.000,1004.632432
0727341 *0001V,01/20/70 23:54:42.100,1004.613083
0727450 *0001V,01/20/70 23:54:42.200,1004.595774
0727544 *0001V,01/20/70 23:54:42.300,1004.540096
0727638 *0001V,01/20/70 23:54:42.400,1004.520576
0727747 *0001V,01/20/70 23:54:42.500,1004.547670
0727840 *0001V,01/20/70 23:54:42.600,1004.587478
0727950 *0001V,01/20/70 23:54:42.700,1004.583793
0728043 *0001V,01/20/70 23:54:42.800,1004.575808
0728152 *0001V,01/20/70 23:54:42.900,1004.563249
0728246 *0001V,01/20/70 23:54:43.000,1004.569020
0728340 *0001V,01/20/70 23:54:43.100,1004.599991
0728449 *0001V,01/20/70 23:54:43.200,1004.563744
0728542 *0001V,01/20/70 23:54:43.300,1004.559852
0728652 *0001V,01/20/70 23:54:43.400,1004.569340
0728745 *0001V,01/20/70 23:54:43.500,1004.562085
0728839 *0001V,01/20/70 23:54:43.600,1004.554114
0728948 *0001V,01/20/70 23:54:43.700,1004.547529
0729042 *0001V,01/20/70 23:54:43.800,1004.545914
0729151 *0001V,01/20/70 23:54:43.900,1004.562904
0729244 *0001V,01/20/70 23:54:44.000,1004.560185
0729338 *0001V,01/20/70 23:54:44.100,1004.577715
0729447 *0001V,01/20/70 23:54:44.200,1004.620344
0729541 *0001V,01/20/70 23:54:44.300,1004.623346
0729650 *0001V,01/20/70 23:54:44.400,1004.640194
0729744 *0001V,01/20/70 23:54:44.500,1004.678984
0729837 *0001V,01/20/70 23:54:44.600,1004.673818
0729946 *0001V,01/20/70 23:54:44.700,1004.638122
0730040 *0001V,01/20/70 23:54:44.800,1004.631338
0730149 *0001V,01/20/70 23:54:44.900,1004.579960
0730243 *0001V,01/20/70 23:54:45.000,1004.566790
0730352 *0001V,01/20/70 23:54:45.100,1004.556961
0730446 *0001V,01/20/70 23:54:45.200,1004.604292
0730539 *0001V,01/20/70 23:54:45.300,1004.604795
0730648 *0001V,01/20/70 23:54:45.400,1004.598498
0730742 *0001V,01/20/70 23:54:45.500,1004.626707
0730851 *0001V,01/20/70 23:54:45.600,1004.622445
0730945 *0001V,01/20/70 23:54:45.700,1004.619780
0731038 *0001V,01/20/70 23:54:45.800,1004.621066
0731148 *0001V,01/20/70 23:54:45.900,1004.614499
0731241 *0001V,01/20/70 23:54:46.000,1004.601159
0731350 *0001V,01/20/70 23:54:46.100,1004.580776
0731444 *0001V,01/20/70 23:54:46.200,1004.609990
0731538 *0001V,01/20/70 23:54:46.300,1004.621429
0731647 *0001V,01/20/70 23:54:46.400,1004.631802
0731740 *0001V,01/20/70 23:54:46.500,1004.630628
0731850 *0001V,01/20/70 23:54:46.600,1004.621834
0731943 *0001V,01/20/70 23:54:46.700,1004.623466
0732052 *0001V,01/20/70 23:54:46.800,1004.678677
0732146 *0001V,01/20/70 23:54:46.900,1004.679377
0732240 *0001V,01/20/70 23:54:47.000,1004.675855
0732349 *0001V,01/20/70 23:54:47.100,1004.683658
0732442 *0001V,01/20/70 23:54:47.200,1004.682935
0732552 *0001V,01/20/70 23:54:47.300,1004.699238
0732645 *0001V,01/20/70 23:54:47.400,1004.708191
0732739 *0001V,01/20/70 23:54:47.500,1004.719267
0732848 *0001V,01/20/70 23:54:47.600,1004.726532
0732942 *0001V,01/20/70 23:54:47.700,1004.716828
0733051 *0001V,01/20/70 23:54:47.800,1004.738232
0733144 *0001V,01/20/70 23:54:47.900,1004.733175
0733238 *0001V,01/20/70 23:54:48.000,1004.744928
0733347 *0001V,01/20/70 23:54:48.100,1004.728834
0733441 *0001V,01/20/70 23:54:48.200,1004.726657
0733550 *0001V,01/20/70 23:54:48.300,1004.720186
0733644 *0001V,01/20/70 23:54:48.400,1004.726980
0733737 *0001V,01/20/70 23:54:48.500,1004.738718
0733846 *0001V,01/20/70 23:54:48.600,1004.740751
0733940 *0001V,01/20/70 23:54:48.700,1004.734029
0734049 *0001V,01/20/70 23:54:48.800,1004.750512
0734143 *0001V,01/20/70 23:54:48.900,1004.737855
0734252 *0001V,01/20/70 23:54:49.000,1004.738205
0734346 *0001V,01/20/70 23:54:49.100,1004.741753
0734439 *0001V,01/20/70 23:54:49.200,1004.718789
0734548 *0001V,01/20/70 23:54:49.300,1004.722761
0734642 *0001V,01/20/70 23:54:49.400,1004.717074
0734751 *0001V,01/20/70 23:54:49.500,1004.720822
0734845 *0001V,01/20/70 23:54:49.600,1004.718067
0734938 *0001V,01/20/70 23:54:49.700,1004.716543
0735048 *0001V,01/20/70 23:54:49.800,1004.708595
0735141 *0001V,01/20/70 23:54:49.900,1004.706979
0735250 *0001V,01/20/70 23:54:50.000,1004.711200
0735344 *0001V,01/20/70 23:54:50.100,1004.704801
0735438 *0001V,01/20/70 23:54:50.200,1004.697136
0735547 *0001V,01/20/70 23:54:50.300,1004.686522
0735640 *0001V,01/20/70 23:54:50.400,1004.689225
0735750 *0001V,01/20/70 23:54:50.500,1004.689847
0735843 *0001V,01/20/70 23:54:50.600,1004.677744
0735952 *0001V,01/20/70 23:54:50.700,1004.671422
0736046 *0001V,01/20/70 23:54:50.800,1004.673568
0736140 *0001V,01/20/70 23:54:50.900,1004.684676
0736249 *0001V,01/20/70 23:54:51.000,1004.681056
0736342 *0001V,01/20/70 23:54:51.100,1004.679117
0736452 *0001V,01/20/70 23:54:51.200,1004.672136
0736545 *0001V,01/20/70 23:54:51.300,1004.703196
0736639 *0001V,01/20/70 23:54:51.400,1004.693162
0736748 *0001V,01/20/70 23:54:51.500,1004.701405
0736842 *0001V,01/20/70 23:54:51.600,1004.692570
0736951 *0001V,01/20/70 23:54:51.700,1004.676051
0737044 *0001V,01/20/70 23:54:51.800,1004.675747
0737138 *0001V,01/20/70 23:54:51.900,1004.674203
0737247 *0001V,01/20/70 23:54:52.000,1004.641462
0737341 *0001V,01/20/70 23:54:52.100,1004.630356
0737450 *0001V,01/20/70 23:54:52.200,1004.633474
0737544 *0001V,01/20/70 23:54:52.300,1004.632896
0737653 *0001V,01/20/70 23:54:52.400,1004.629908
0737746 *0001V,01/20/70 23:54:52.500,1004.610247
0737840 *0001V,01/20/70 23:54:52.600,1004.602848
0737949 *0001V,01/20/70 23:54:52.700,1004.599542
0738043 *0001V,01/20/70 23:54:52.800,1004.618833
0738152 *0001V,01/20/70 23:54:52.900,1004.607947
0738246 *0001V,01/20/70 23:54:53.000,1004.604063
0738339 *0001V,01/20/70 23:54:53.100,1004.601738
0738448 *0001V,01/20/70 23:54:53.200,1004.587278
0738542 *0001V,01/20/70 23:54:53.300,1004.586903
0738651 *0001V,01/20/70 23:54:53.400,1004.613607
0738745 *0001V,01/20/70 23:54:53.500,1004.636432
0738838 *0001V,01/20/70 23:54:53.600,1004.621464
0738948 *0001V,01/20/70 23:54:53.700,1004.623445
0739041 *0001V,01/20/70 23:54:53.800,1004.622429
0739150 *0001V,01/20/70 23:54:53.900,1004.641516
0739244 *0001V,01/20/70 23:54:54.000,1004.631097
0739338 *0001V,01/20/70 23:54:54.100,1004.631298
0739447 *0001V,01/20/70 23:54:54.200,1004.660282
0739540 *0001V,01/20/70 23:54:54.300,1004.672788
0739650 *0001V,01/20/70 23:54:54.400,1004.651565
0739743 *0001V,01/20/70 23:54:54.500,1004.625297
0739852 *0001V,01/20/70 23:54:54.600,1004.612591
0739946 *0001V,01/20/70 23:54:54.700,1004.617316
0740040 *0001V,01/20/70 23:54:54.800,1004.637490
0740149 *0001V,01/20/70 23:54:54.900,1004.658695
0740242 *0001V,01/20/70 23:54:55.000,1004.648458
0740352 *0001V,01/20/70 23:54:55.100,1004.642634
0740445 *0001V,01/20/70 23:54:55.200,1004.628566
0740539 *0001V,01/20/70 23:54:55.300,1004.633157
0740648 *0001V,01/20/70 23:54:55.400,1004.649895
0740742 *0001V,01/20/70 23:54:55.500,1004.614584
0740851 *0001V,01/20/70 23:54:55.600,1004.554099
0740944 *0001V,01/20/70 23:54:55.700,1004.569149
0741038 *0001V,01/20/70 23:54:55.800,1004.586408
0741147 *0001V,01/20/70 23:54:55.900,1004.590063
0741241 *0001V,01/20/70 23:54:56.000,1004.607010
0741350 *0001V,01/20/70 23:54:56.100,1004.601495
0741444 *0001V,01/20/70 23:54:56.200,1004.599070
0741537 *0001V,01/20/70 23:54:56.300,1004.595509
0741646 *0001V,01/20/70 23:54:56.400,1004.593678
0741740 *0001V,01/20/70 23:54:56.500,1004.600889
0741849 *0001V,01/20/70 23:54:56.600,1004.612301
0741943 *0001V,01/20/70 23:54:56.700,1004.631104
0742052 *0001V,01/20/70 23:54:56.800,1004.617331
0742146 *0001V,01/20/70 23:54:56.900,1004.633648
0742239 *0001V,01/20/70 23:54:57.000,1004.624280
0742348 *0001V,01/20/70 23:54:57.100,1004.595290
0742442 *0001V,01/20/70 23:54:57.200,1004.589896
0742551 *0001V,01/20/70 23:54:57.300,1004.590148
0742645 *0001V,01/20/70 23:54:57.400,1004.574485
0742738 *0001V,01/20/70 23:54:57.500,1004.546876
0742848 *0001V,01/20/70 23:54:57.600,1004.550740
0742941 *0001V,01/20/70 23:54:57.700,1004.566106
0743050 *0001V,01/20/70 23:54:57.800,1004.610832
0743144 *0001V,01/20/70 23:54:57.900,1004.582492
0743238 *0001V,01/20/70 23:54:58.000,1004.588361
0743347 *0001V,01/20/70 23:54:58.100,1004.579435
0743440 *0001V,01/20/70 23:54:58.200,1004.598280
0743550 *0001V,01/20/70 23:54:58.300,1004.560794
0743643 *0001V,01/20/70 23:54:58.400,1004.578687
0743737 *0001V,01/20/70 23:54:58.500,1004.567165
0743846 *0001V,01/20/70 23:54:58.600,1004.554020
0743940 *0001V,01/20/70 23:54:58.700,1004.589140
0744049 *0001V,01/20/70 23:54:58.800,1004.603017
0744142 *0001V,01/20/70 23:54:58.900,1004.619775
0744252 *0001V,01/20/70 23:54:59.000,1004.616735
0744345 *0001V,01/20/70 23:54:59.100,1004.604990
0744439 *0001V,01/20/70 23:54:59.200,1004.610744
0744548 *0001V,01/20/70 23:54:59.300,1004.636920
0744642 *0001V,01/20/70 23:54:59.400,1004.669184
0744751 *0001V,01/20/70 23:54:59.500,1004.661464
0744844 *0001V,01/20/70 23:54:59.600,1004.656482
0744938 *0001V,01/20/70 23:54:59.700,1004.626891
0745047 *0001V,01/20/70 23:54:59.800,1004.633157
0745141 *0001V,01/20/70 23:54:59.900,1004.656135
0745250 *0001V,01/20/70 23:55:00.000,1004.640486
0745344 *0001V,01/20/70 23:55:00.100,1004.648019
0745437 *0001V,01/20/70 23:55:00.200,1004.651372
0745546 *0001V,01/20/70 23:55:00.300,1004.667953
0745640 *0001V,01/20/70 23:55:00.400,1004.716217
0745749 *0001V,01/20/70 23:55:00.500,1004.712242
0745843 *0001V,01/20/70 23:55:00.600,1004.710774
0745952 *0001V,01/20/70 23:55:00.700,1004.666976
0746046 *0001V,01/20/70 23:55:00.800,1004.653380
0746139 *0001V,01/20/70 23:55:00.900,1004.684616
0746248 *0001V,01/20/70 23:55:01.000,1004.718507
0746342 *0001V,01/20/70 23:55:01.100,1004.739689
0746451 *0001V,01/20/70 23:55:01.200,1004.762734
0746545 *0001V,01/20/70 23:55:01.300,1004.768731
0746638 *0001V,01/20/70 23:55:01.400,1004.776860
0746748 *0001V,01/20/70 23:55:01.500,1004.764486
0746841 *0001V,01/20/70 23:55:01.600,1004.722871
0746950 *0001V,01/20/70 23:55:01.700,1004.748196
0747044 *0001V,01/20/70 23:55:01.800,1004.725755
0747138 *0001V,01/20/70 23:55:01.900,1004.693329
0747247 *0001V,01/20/70 23:55:02.000,1004.687494
0747340 *0001V,01/20/70 23:55:02.100,1004.700500
0747450 *0001V,01/20/70 23:55:02.200,1004.694461
0747543 *0001V,01/20/70 23:55:02.300,1004.684778
0747637 *0001V,01/20/70 23:55:02.400,1004.696111
0747746 *0001V,01/20/70 23:55:02.500,1004.710385
0747840 *0001V,01/20/70 23:55:02.600,1004.707855
0747949 *0001V,01/20/70 23:55:02.700,1004.709317
0748042 *0001V,01/20/70 23:55:02.800,1004.706566
0748152 *0001V,01/20/70 23:55:02.900,1004.683391
0748245 *0001V,01/20/70 23:55:03.000,1004.677851
0748339 *0001V,01/20/70 23:55:03.100,1004.636888
0748448 *0001V,01/20/70 23:55:03.200,1004.639099
0748542 *0001V,01/20/70 23:55:03.300,1004.664978
0748651 *0001V,01/20/70 23:55:03.400,1004.678695
0748744 *0001V,01/20/70 23:55:03.500,1004.725032
0748838 *0001V,01/20/70 23:55:03.600,1004.727640
0748947 *0001V,01/20/70 23:55:03.700,1004.713612
0749041 *0001V,01/20/70 23:55:03.800,1004.683633
0749150 *0001V,01/20/70 23:55:03.900,1004.673371
0749244 *0001V,01/20/70 23:55:04.000,1004.671268
0749337 *0001V,01/20/70 23:55:04.100,1004.690129
0749446 *0001V,01/20/70 23:55:04.200,1004.695176
0749540 *0001V,01/20/70 23:55:04.300,1004.676431
0749649 *0001V,01/20/70 23:55:04.400,1004.661750
0749743 *0001V,01/20/70 23:55:04.500,1004.640743
0749852 *0001V,01/20/70 23:55:04.600,1004.623552
0749946 *0001V,01/20/70 23:55:04.700,1004.645574
0750039 *0001V,01/20/70 23:55:04.800,1004.651363
0750148 *0001V,01/20/70 23:55:04.900,1004.674361
0750242 *0001V,01/20/70 23:55:05.000,1004.682646
0750351 *0001V,01/20/70 23:55:05.100,1004.666031
0750445 *0001V,01/20/70 23:55:05.200,1004.682654
0750538 *0001V,01/20/70 23:55:05.300,1004.681087
0750648 *0001V,01/20/70 23:55:05.400,1004.668507
0750741 *0001V,01/20/70 23:55:05.500,1004.654035
0750850 *0001V,01/20/70 23:55:05.600,1004.642245
0750944 *0001V,01/20/70 23:55:05.700,1004.657445
0751038 *0001V,01/20/70 23:55:05.800,1004.642426
0751147 *0001V,01/20/70 23:55:05.900,1004.623085
0751240 *0001V,01/20/70 23:55:06.000,1004.627544
0751350 *0001V,01/20/70 23:55:06.100,1004.639638
0751443 *0001V,01/20/70 23:55:06.200,1004.639422
0751537 *0001V,01/20/70 23:55:06.300,1004.639226
0751646 *0001V,01/20/70 23:55:06.400,1004.634427
0751740 *0001V,01/20/70 23:55:06.500,1004.625793
0751849 *0001V,01/20/70 23:55:06.600,1004.614492
0751942 *0001V,01/20/70 23:55:06.700,1004.626506
0752052 *0001V,01/20/70 23:55:06.800,1004.614249
0752145 *0001V,01/20/70 23:55:06.900,1004.610840
0752239 *0001V,01/20/70 23:55:07.000,1004.594426
0752348 *0001V,01/20/70 23:55:07.100,1004.591492
0752442 *0001V,01/20/70 23:55:07.200,1004.601505
0752551 *0001V,01/20/70 23:55:07.300,1004.618380
0752644 *0001V,01/20/70 23:55:07.400,1004.619480
0752738 *0001V,01/20/70 23:55:07.500,1004.630853
0752847 *0001V,01/20/70 23:55:07.600,1004.628544
0752941 *0001V,01/20/70 23:55:07.700,1004.625916
0753050 *0001V,01/20/70 23:55:07.800,1004.607545
0753144 *0001V,01/20/70 23:55:07.900,1004.619039
0753237 *0001V,01/20/70 23:55:08.000,1004.621400
0753346 *0001V,01/20/70 23:55:08.100,1004.634952
0753440 *0001V,01/20/70 23:55:08.200,1004.659303
0753549 *0001V,01/20/70 23:55:08.300,1004.686703
0753643 *0001V,01/20/70 23:55:08.400,1004.698306
0753752 *0001V,01/20/70 23:55:08.500,1004.721176
0753846 *0001V,01/20/70 23:55:08.600,1004.716953
0753939 *0001V,01/20/70 23:55:08.700,1004.729479
0754048 *0001V,01/20/70 23:55:08.800,1004.737455
0754142 *0001V,01/20/70 23:55:08.900,1004.750204
0754251 *0001V,01/20/70 23:55:09.000,1004.743092
0754345 *0001V,01/20/70 23:55:09.100,1004.737259
0754438 *0001V,01/20/70 23:55:09.200,1004.749213
0754548 *0001V,01/20/70 23:55:09.300,1004.742995
0754641 *0001V,01/20/70 23:55:09.400,1004.763149
0754750 *0001V,01/20/70 23:55:09.500,1004.790401
0754844 *0001V,01/20/70 23:55:09.600,1004.792755
0754938 *0001V,01/20/70 23:55:09.700,1004.763173
0755047 *0001V,01/20/70 23:55:09.800,1004.757932
0755140 *0001V,01/20/70 23:55:09.900,1004.749876
0755250 *0001V,01/20/70 23:55:10.000,1004.767970
0755343 *0001V,01/20/70 23:55:10.100,1004.787272
0755437 *0001V,01/20/70 23:55:10.200,1004.803239
0755546 *0001V,01/20/70 23:55:10.300,1004.815023
0755640 *0001V,01/20/70 23:55:10.400,1004.820078
0755749 *0001V,01/20/70 23:55:10.500,1004.796389
0755842 *0001V,01/20/70 23:55:10.600,1004.751252
0755952 *0001V,01/20/70 23:55:10.700,1004.732859
0756045 *0001V,01/20/70 23:55:10.800,1004.722978
0756139 *0001V,01/20/70 23:55:10.900,1004.728003
0756248 *0001V,01/20/70 23:55:11.000,1004.741528
0756342 *0001V,01/20/70 23:55:11.100,1004.732003
0756451 *0001V,01/20/70 23:55:11.200,1004.745973
0756544 *0001V,01/20/70 23:55:11.300,1004.760647
0756638 *0001V,01/20/70 23:55:11.400,1004.736308
0756747 *0001V,01/20/70 23:55:11.500,1004.748905
0756841 *0001V,01/20/70 23:55:11.600,1004.741938
0756950 *0001V,01/20/70 23:55:11.700,1004.728631
0757044 *0001V,01/20/70 23:55:11.800,1004.715375
0757153 *0001V,01/20/70 23:55:11.900,1004.711385
0757246 *0001V,01/20/70 23:55:12.000,1004.690684
0757340 *0001V,01/20/70 23:55:12.100,1004.672050
0757449 *0001V,01/20/70 23:55:12.200,1004.644325
0757543 *0001V,01/20/70 23:55:12.300,1004.633447
0757652 *0001V,01/20/70 23:55:12.400,1004.615716
0757746 *0001V,01/20/70 23:55:12.500,1004.631522
0757839 *0001V,01/20/70 23:55:12.600,1004.639403
0757948 *0001V,01/20/70 23:55:12.700,1004.625858
0758042 *0001V,01/20/70 23:55:12.800,1004.633904
0758151 *0001V,01/20/70 23:55:12.900,1004.646662
0758245 *0001V,01/20/70 23:55:13.000,1004.617736
0758338 *0001V,01/20/70 23:55:13.100,1004.650792
0758448 *0001V,01/20/70 23:55:13.200,1004.640887
0758541 *0001V,01/20/70 23:55:13.300,1004.628476
0758650 *0001V,01/20/70 23:55:13.400,1004.626636
0758744 *0001V,01/20/70 23:55:13.500,1004.631123
0758838 *0001V,01/20/70 23:55:13.600,1004.633283
0758947 *0001V,01/20/70 23:55:13.700,1004.636589
0759040 *0001V,01/20/70 23:55:13.800,1004.637631
0759150 *0001V,01/20/70 23:55:13.900,1004.636814
0759243 *0001V,01/20/70 23:55:14.000,1004.623529
0759352 *0001V,01/20/70 23:55:14.100,1004.620313
0759446 *0001V,01/20/70 23:55:14.200,1004.599103
0759540 *0001V,01/20/70 23:55:14.300,1004.583349
0759649 *0001V,01/20/70 23:55:14.400,1004.579613
0759742 *0001V,01/20/70 23:55:14.500,1004.586272
0759852 *0001V,01/20/70 23:55:14.600,1004.592932
0759945 *0001V,01/20/70 23:55:14.700,1004.590961
0800039 *0001V,01/20/70 23:55:14.800,1004.538515
0800148 *0001V,01/20/70 23:55:14.900,1004.513941
0800242 *0001V,01/20/70 23:55:15.000,1004.507129
0800351 *0001V,01/20/70 23:55:15.100,1004.531560
0800444 *0001V,01/20/70 23:55:15.200,1004.551102
0800538 *0001V,01/20/70 23:55:15.300,1004.554217
0800647 *0001V,01/20/70 23:55:15.400,1004.598206
0800741 *0001V,01/20/70 23:55:15.500,1004.587796
0800850 *0001V,01/20/70 23:55:15.600,1004.604542
0800944 *0001V,01/20/70 23:55:15.700,1004.601846
0801037 *0001V,01/20/70 23:55:15.800,1004.591345
0801146 *0001V,01/20/70 23:55:15.900,1004.600271
0801240 *0001V,01/20/70 23:55:16.000,1004.592925
0801349 *0001V,01/20/70 23:55:16.100,1004.609641
0801443 *0001V,01/20/70 23:55:16.200,1004.600806
0801552 *0001V,01/20/70 23:55:16.300,1004.587022
0801646 *0001V,01/20/70 23:55:16.400,1004.559482
0801739 *0001V,01/20/70 23:55:16.500,1004.546540
0801848 *0001V,01/20/70 23:55:16.600,1004.555634
0801942 *0001V,01/20/70 23:55:16.700,1004.566900
0802051 *0001V,01/20/70 23:55:16.800,1004.572863
0802145 *0001V,01/20/70 23:55:16.900,1004.555681
0802238 *0001V,01/20/70 23:55:17.000,1004.559460
0802348 *0001V,01/20/70 23:55:17.100,1004.547825
0802441 *0001V,01/20/70 23:55:17.200,1004.555894
0802550 *0001V,01/20/70 23:55:17.300,1004.547134
0802644 *0001V,01/20/70 23:55:17.400,1004.550071
0802738 *0001V,01/20/70 23:55:17.500,1004.557392
0802847 *0001V,01/20/70 23:55:17.600,1004.558321
0802940 *0001V,01/20/70 23:55:17.700,1004.560628
0803050 *0001V,01/20/70 23:55:17.800,1004.593009
0803143 *0001V,01/20/70 23:55:17.900,1004.606334
0803237 *0001V,01/20/70 23:55:18.000,1004.611448
0803346 *0001V,01/20/70 23:55:18.100,1004.584736
0803440 *0001V,01/20/70 23:55:18.200,1004.580943
0803549 *0001V,01/20/70 23:55:18.300,1004.567169
0803642 *0001V,01/20/70 23:55:18.400,1004.560910
0803752 *0001V,01/20/70 23:55:18.500,1004.554406
0803845 *0001V,01/20/70 23:55:18.600,1004.563141
0803939 *0001V,01/20/70 23:55:18.700,1004.569914
0804048 *0001V,01/20/70 23:55:18.800,1004.566486
0804142 *0001V,01/20/70 23:55:18.900,1004.544000
0804251 *0001V,01/20/70 23:55:19.000,1004.526491
0804344 *0001V,01/20/70 23:55:19.100,1004.507964
0804438 *0001V,01/20/70 23:55:19.200,1004.507089
0804547 *0001V,01/20/70 23:55:19.300,1004.486490
0804641 *0001V,01/20/70 23:55:19.400,1004.500672
0804750 *0001V,01/20/70 23:55:19.500,1004.459964
0804844 *0001V,01/20/70 23:55:19.600,1004.457490
0804937 *0001V,01/20/70 23:55:19.700,1004.477899
0805046 *0001V,01/20/70 23:55:19.800,1004.466902
0805140 *0001V,01/20/70 23:55:19.900,1004.471487
0805249 *0001V,01/20/70 23:55:20.000,1004.452652
0805343 *0001V,01/20/70 23:55:20.100,1004.464620
0805452 *0001V,01/20/70 23:55:20.200,1004.478585
0805546 *0001V,01/20/70 23:55:20.300,1004.465575
0805639 *0001V,01/20/70 23:55:20.400,1004.450273
0805748 *0001V,01/20/70 23:55:20.500,1004.454950
0805842 *0001V,01/20/70 23:55:20.600,1004.464448
0805951 *0001V,01/20/70 23:55:20.700,1004.476432
0806045 *0001V,01/20/70 23:55:20.800,1004.465478
0806138 *0001V,01/20/70 23:55:20.900,1004.464220
0806248 *0001V,01/20/70 23:55:21.000,1004.452992
0806341 *0001V,01/20/70 23:55:21.100,1004.424320
0806450 *0001V,01/20/70 23:55:21.200,1004.455428
0806544 *0001V,01/20/70 23:55:21.300,1004.444154
0806638 *0001V,01/20/70 23:55:21.400,1004.449723
0806747 *0001V,01/20/70 23:55:21.500,1004.467861
0806840 *0001V,01/20/70 23:55:21.600,1004.482297
0806950 *0001V,01/20/70 23:55:21.700,1004.464023
0807043 *0001V,01/20/70 23:55:21.800,1004.459471
0807152 *0001V,01/20/70 23:55:21.900,1004.441934
0807246 *0001V,01/20/70 23:55:22.000,1004.436701
0807340 *0001V,01/20/70 23:55:22.100,1004.428102
0807449 *0001V,01/20/70 23:55:22.200,1004.435766
0807542 *0001V,01/20/70 23:55:22.300,1004.408621
0807652 *0001V,01/20/70 23:55:22.400,1004.401081
0807745 *0001V,01/20/70 23:55:22.500,1004.404279
0807839 *0001V,01/20/70 23:55:22.600,1004.425975
0807948 *0001V,01/20/70 23:55:22.700,1004.427234
0808042 *0001V,01/20/70 23:55:22.800,1004.429166
0808151 *0001V,01/20/70 23:55:22.900,1004.430796
0808244 *0001V,01/20/70 23:55:23.000,1004.436205
0808338 *0001V,01/20/70 23:55:23.100,1004.456743
0808447 *0001V,01/20/70 23:55:23.200,1004.453361
0808541 *0001V,01/20/70 23:55:23.300,1004.437921
0808650 *0001V,01/20/70 23:55:23.400,1004.446733
0808744 *0001V,01/20/70 23:55:23.500,1004.454658
0808837 *0001V,01/20/70 23:55:23.600,1004.452805
0808946 *0001V,01/20/70 23:55:23.700,1004.478285
0809040 *0001V,01/20/70 23:55:23.800,1004.494496
0809149 *0001V,01/20/70 23:55:23.900,1004.497232
0809243 *0001V,01/20/70 23:55:24.000,1004.488826
0809352 *0001V,01/20/70 23:55:24.100,1004.497349
0809446 *0001V,01/20/70 23:55:24.200,1004.496040
0809539 *0001V,01/20/70 23:55:24.300,1004.478835
0809648 *0001V,01/20/70 23:55:24.400,1004.492170
0809742 *0001V,01/20/70 23:55:24.500,1004.506254
0809851 *0001V,01/20/70 23:55:24.600,1004.483584
0809945 *0001V,01/20/70 23:55:24.700,1004.488710
0810038 *0001V,01/20/70 23:55:24.800,1004.469592
0810148 *0001V,01/20/70 23:55:24.900,1004.466592
0810241 *0001V,01/20/70 23:55:25.000,1004.471664
0810350 *0001V,01/20/70 23:55:25.100,1004.472466
0810444 *0001V,01/20/70 23:55:25.200,1004.483816
0810538 *0001V,01/20/70 23:55:25.300,1004.479218
0810647 *0001V,01/20/70 23:55:25.400,1004.467139
0810740 *0001V,01/20/70 23:55:25.500,1004.467617
0810850 *0001V,01/20/70 23:55:25.600,1004.470069
0810943 *0001V,01/20/70 23:55:25.700,1004.466493
0811037 *0001V,01/20/70 23:55:25.800,1004.473949
0811146 *0001V,01/20/70 23:55:25.900,1004.463928
0811240 *0001V,01/20/70 23:55:26.000,1004.457501
0811349 *0001V,01/20/70 23:55:26.100,1004.448247
0811442 *0001V,01/20/70 23:55:26.200,1004.448479
0811552 *0001V,01/20/70 23:55:26.300,1004.452224
0811645 *0001V,01/20/70 23:55:26.400,1004.446511
0811739 *0001V,01/20/70 23:55:26.500,1004.452481
0811848 *0001V,01/20/70 23:55:26.600,1004.463051
0811942 *0001V,01/20/70 23:55:26.700,1004.468582
0812051 *0001V,01/20/70 23:55:26.800,1004.453465
0812144 *0001V,01/20/70 23:55:26.900,1004.464238
0812238 *0001V,01/20/70 23:55:27.000,1004.454061
0812347 *0001V,01/20/70 23:55:27.100,1004.444142
0812441 *0001V,01/20/70 23:55:27.200,1004.464443
0812550 *0001V,01/20/70 23:55:27.300,1004.458905
0812644 *0001V,01/20/70 23:55:27.400,1004.438595
0812737 *0001V,01/20/70 23:55:27.500,1004.425775
0812846 *0001V,01/20/70 23:55:27.600,1004.422844
0812940 *0001V,01/20/70 23:55:27.700,1004.422454
0813049 *0001V,01/20/70 23:55:27.800,1004.421522
0813143 *0001V,01/20/70 23:55:27.900,1004.439885
0813252 *0001V,01/20/70 23:55:28.000,1004.450500
0813346 *0001V,01/20/70 23:55:28.100,1004.462445
0813439 *0001V,01/20/70 23:55:28.200,1004.464390
0813548 *0001V,01/20/70 23:55:28.300,1004.455961
0813642 *0001V,01/20/70 23:55:28.400,1004.444750
0813751 *0001V,01/20/70 23:55:28.500,1004.467050
0813845 *0001V,01/20/70 23:55:28.600,1004.526218
0813938 *0001V,01/20/70 23:55:28.700,1004.542375
0814048 *0001V,01/20/70 23:55:28.800,1004.492914
0814141 *0001V,01/20/70 23:55:28.900,1004.501909
0814250 *0001V,01/20/70 23:55:29.000,1004.473633
0814344 *0001V,01/20/70 23:55:29.100,1004.489988
0814438 *0001V,01/20/70 23:55:29.200,1004.532238
0814547 *0001V,01/20/70 23:55:29.300,1004.498300
0814640 *0001V,01/20/70 23:55:29.400,1004.490780
0814750 *0001V,01/20/70 23:55:29.500,1004.513118
0814843 *0001V,01/20/70 23:55:29.600,1004.515251
0814937 *0001V,01/20/70 23:55:29.700,1004.514082
0815046 *0001V,01/20/70 23:55:29.800,1004.549051
0815140 *0001V,01/20/70 23:55:29.900,1004.555443
0815249 *0001V,01/20/70 23:55:30.000,1004.582367
0815342 *0001V,01/20/70 23:55:30.100,1004.602380
0815452 *0001V,01/20/70 23:55:30.200,1004.606468
0815545 *0001V,01/20/70 23:55:30.300,1004.602199
0815639 *0001V,01/20/70 23:55:30.400,1004.600602
0815748 *0001V,01/20/70 23:55:30.500,1004.625106
0815842 *0001V,01/20/70 23:55:30.600,1004.608804
0815951 *0001V,01/20/70 23:55:30.700,1004.601754
0816044 *0001V,01/20/70 23:55:30.800,1004.598068
0816138 *0001V,01/20/70 23:55:30.900,1004.599939
0816247 *0001V,01/20/70 23:55:31.000,1004.592826
0816341 *0001V,01/20/70 23:55:31.100,1004.603036
0816450 *0001V,01/20/70 23:55:31.200,1004.631316
0816544 *0001V,01/20/70 23:55:31.300,1004.615912
0816637 *0001V,01/20/70 23:55:31.400,1004.656964
0816746 *0001V,01/20/70 23:55:31.500,1004.616629
0816840 *0001V,01/20/70 23:55:31.600,1004.637135
0816949 *0001V,01/20/70 23:55:31.700,1004.625628
0817043 *0001V,01/20/70 23:55:31.800,1004.586990
0817152 *0001V,01/20/70 23:55:31.900,1004.597159
0817246 *0001V,01/20/70 23:55:32.000,1004.585447
0817339 *0001V,01/20/70 23:55:32.100,1004.605923
0817448 *0001V,01/20/70 23:55:32.200,1004.582071
0817542 *0001V,01/20/70 23:55:32.300,1004.607545
0817651 *0001V,01/20/70 23:55:32.400,1004.624087
0817745 *0001V,01/20/70 23:55:32.500,1004.609844
0817838 *0001V,01/20/70 23:55:32.600,1004.564554
0817948 *0001V,01/20/70 23:55:32.700,1004.566280
0818041 *0001V,01/20/70 23:55:32.800,1004.583899
0818150 *0001V,01/20/70 23:55:32.900,1004.578886
0818244 *0001V,01/20/70 23:55:33.000,1004.582684
0818338 *0001V,01/20/70 23:55:33.100,1004.566474
0818447 *0001V,01/20/70 23:55:33.200,1004.548826
0818540 *0001V,01/20/70 23:55:33.300,1004.548302
0818650 *0001V,01/20/70 23:55:33.400,1004.535836
0818743 *0001V,01/20/70 23:55:33.500,1004.518199
0818837 *0001V,01/20/70 23:55:33.600,1004.529275
0818946 *0001V,01/20/70 23:55:33.700,1004.507393
0819040 *0001V,01/20/70 23:55:33.800,1004.496693
0819149 *0001V,01/20/70 23:55:33.900,1004.491248
0819242 *0001V,01/20/70 23:55:34.000,1004.493378
0819352 *0001V,01/20/70 23:55:34.100,1004.495926
0819445 *0001V,01/20/70 23:55:34.200,1004.497146
0819539 *0001V,01/20/70 23:55:34.300,1004.500247
0819648 *0001V,01/20/70 23:55:34.400,1004.486005
0819742 *0001V,01/20/70 23:55:34.500,1004.490748
0819851 *0001V,01/20/70 23:55:34.600,1004.469697
0819944 *0001V,01/20/70 23:55:34.700,1004.450053
0820038 *0001V,01/20/70 23:55:34.800,1004.420335
0820147 *0001V,01/20/70 23:55:34.900,1004.412705
0820241 *0001V,01/20/70 23:55:35.000,1004.398672
0820350 *0001V,01/20/70 23:55:35.100,1004.394878
0820444 *0001V,01/20/70 23:55:35.200,1004.385726
0820537 *0001V,01/20/70 23:55:35.300,1004.386395
0820646 *0001V,01/20/70 23:55:35.400,1004.383755
0820740 *0001V,01/20/70 23:55:35.500,1004.378910
0820849 *0001V,01/20/70 23:55:35.600,1004.390281
0820943 *0001V,01/20/70 23:55:35.700,1004.386041
0821052 *0001V,01/20/70 23:55:35.800,1004.386689
0821146 *0001V,01/20/70 23:55:35.900,1004.397145
0821239 *0001V,01/20/70 23:55:36.000,1004.391972
0821348 *0001V,01/20/70 23:55:36.100,1004.389955
0821442 *0001V,01/20/70 23:55:36.200,1004.398106
0821551 *0001V,01/20/70 23:55:36.300,1004.402938
0821645 *0001V,01/20/70 23:55:36.400,1004.405944
0821738 *0001V,01/20/70 23:55:36.500,1004.442162
0821848 *0001V,01/20/70 23:55:36.600,1004.434134
0821941 *0001V,01/20/70 23:55:36.700,1004.435899
0822050 *0001V,01/20/70 23:55:36.800,1004.452327
0822144 *0001V,01/20/70 23:55:36.900,1004.467513
0822238 *0001V,01/20/70 23:55:37.000,1004.488919
0822347 *0001V,01/20/70 23:55:37.100,1004.481518
0822440 *0001V,01/20/70 23:55:37.200,1004.485435
0822550 *0001V,01/20/70 23:55:37.300,1004.465757
0822643 *0001V,01/20/70 23:55:37.400,1004.477889
0822737 *0001V,01/20/70 23:55:37.500,1004.496412
0822846 *0001V,01/20/70 23:55:37.600,1004.529909
0822940 *0001V,01/20/70 23:55:37.700,1004.533628
0823049 *0001V,01/20/70 23:55:37.800,1004.552667
0823142 *0001V,01/20/70 23:55:37.900,1004.557744
0823252 *0001V,01/20/70 23:55:38.000,1004.558812
0823345 *0001V,01/20/70 23:55:38.100,1004.567145
0823439 *0001V,01/20/70 23:55:38.200,1004.552061
0823548 *0001V,01/20/70 23:55:38.300,1004.550808
0823642 *0001V,01/20/70 23:55:38.400,1004.561499
0823751 *0001V,01/20/70 23:55:38.500,1004.559905
0823844 *0001V,01/20/70 23:55:38.600,1004.578781
0823938 *0001V,01/20/70 23:55:38.700,1004.599760
0824047 *0001V,01/20/70 23:55:38.800,1004.611374
0824141 *0001V,01/20/70 23:55:38.900,1004.602765
0824250 *0001V,01/20/70 23:55:39.000,1004.599354
0824344 *0001V,01/20/70 23:55:39.100,1004.621728
0824437 *0001V,01/20/70 23:55:39.200,1004.607470
0824546 *0001V,01/20/70 23:55:39.300,1004.619580
0824640 *0001V,01/20/70 23:55:39.400,1004.586329
0824749 *0001V,01/20/70 23:55:39.500,1004.557139
0824843 *0001V,01/20/70 23:55:39.600,1004.634171
0824952 *0001V,01/20/70 23:55:39.700,1004.594582
0825046 *0001V,01/20/70 23:55:39.800,1004.610083
0825139 *0001V,01/20/70 23:55:39.900,1004.593243
0825248 *0001V,01/20/70 23:55:40.000,1004.579519
0825342 *0001V,01/20/70 23:55:40.100,1004.579459
0825451 *0001V,01/20/70 23:55:40.200,1004.571953
0825545 *0001V,01/20/70 23:55:40.300,1004.570830
0825638 *0001V,01/20/70 23:55:40.400,1004.573179
0825748 *0001V,01/20/70 23:55:40.500,1004.569554
0825841 *0001V,01/20/70 23:55:40.600,1004.598212
0825950 *0001V,01/20/70 23:55:40.700,1004.581989
0826044 *0001V,01/20/70 23:55:40.800,1004.606077
0826138 *0001V,01/20/70 23:55:40.900,1004.610682
0826247 *0001V,01/20/70 23:55:41.000,1004.593604
0826340 *0001V,01/20/70 23:55:41.100,1004.577221
0826450 *0001V,01/20/70 23:55:41.200,1004.554111
0826543 *0001V,01/20/70 23:55:41.300,1004.528646
0826652 *0001V,01/20/70 23:55:41.400,1004.529060
0826746 *0001V,01/20/70 23:55:41.500,1004.509077
0826840 *0001V,01/20/70 23:55:41.600,1004.516535
0826949 *0001V,01/20/70 23:55:41.700,1004.526645
0827042 *0001V,01/20/70 23:55:41.800,1004.500788
0827152 *0001V,01/20/70 23:55:41.900,1004.506328
0827245 *0001V,01/20/70 23:55:42.000,1004.489590
0827339 *0001V,01/20/70 23:55:42.100,1004.496414
0827448 *0001V,01/20/70 23:55:42.200,1004.493992
0827542 *0001V,01/20/70 23:55:42.300,1004.528112
0827651 *0001V,01/20/70 23:55:42.400,1004.562191
0827744 *0001V,01/20/70 23:55:42.500,1004.552634
0827838 *0001V,01/20/70 23:55:42.600,1004.516819
0827947 *0001V,01/20/70 23:55:42.700,1004.481209
0828041 *0001V,01/20/70 23:55:42.800,1004.464508
0828150 *0001V,01/20/70 23:55:42.900,1004.460091
0828244 *0001V,01/20/70 23:55:43.000,1004.473015
0828337 *0001V,01/20/70 23:55:43.100,1004.448300
0828447 *0001V,01/20/70 23:55:43.200,1004.467754
0828540 *0001V,01/20/70 23:55:43.300,1004.458570
0828649 *0001V,01/20/70 23:55:43.400,1004.461059
0828743 *0001V,01/20/70 23:55:43.500,1004.460992
0828852 *0001V,01/20/70 23:55:43.600,1004.460438
0828946 *0001V,01/20/70 23:55:43.700,1004.457151
0829039 *0001V,01/20/70 23:55:43.800,1004.480535
0829149 *0001V,01/20/70 23:55:43.900,1004.482931
0829242 *0001V,01/20/70 23:55:44.000,1004.484635
0829351 *0001V,01/20/70 23:55:44.100,1004.508392
0829445 *0001V,01/20/70 23:55:44.200,1004.519074
0829539 *0001V,01/20/70 23:55:44.300,1004.518904
0829648 *0001V,01/20/70 23:55:44.400,1004.511765
0829741 *0001V,01/20/70 23:55:44.500,1004.530455
0829851 *0001V,01/20/70 23:55:44.600,1004.544997
0829944 *0001V,01/20/70 23:55:44.700,1004.564955
0830038 *0001V,01/20/70 23:55:44.800,1004.563465
0830147 *0001V,01/20/70 23:55:44.900,1004.561894
0830241 *0001V,01/20/70 23:55:45.000,1004.569062
0830350 *0001V,01/20/70 23:55:45.100,1004.578209
0830443 *0001V,01/20/70 23:55:45.200,1004.586030
0830537 *0001V,01/20/70 23:55:45.300,1004.597012
0830646 *0001V,01/20/70 23:55:45.400,1004.598783
0830740 *0001V,01/20/70 23:55:45.500,1004.591373
0830849 *0001V,01/20/70 23:55:45.600,1004.593483
0830943 *0001V,01/20/70 23:55:45.700,1004.638757
0831052 *0001V,01/20/70 23:55:45.800,1004.666516
0831145 *0001V,01/20/70 23:55:45.900,1004.687694
0831239 *0001V,01/20/70 23:55:46.000,1004.702252
0831348 *0001V,01/20/70 23:55:46.100,1004.704743
0831442 *0001V,01/20/70 23:55:46.200,1004.699851
0831551 *0001V,01/20/70 23:55:46.300,1004.699242
0831645 *0001V,01/20/70 23:55:46.400,1004.674755
0831738 *0001V,01/20/70 23:55:46.500,1004.665523
0831847 *0001V,01/20/70 23:55:46.600,1004.671053
0831941 *0001V,01/20/70 23:55:46.700,1004.692834
0832050 *0001V,01/20/70 23:55:46.800,1004.717483
0832144 *0001V,01/20/70 23:55:46.900,1004.729790
0832237 *0001V,01/20/70 23:55:47.000,1004.714085
0832347 *0001V,01/20/70 23:55:47.100,1004.708753
0832440 *0001V,01/20/70 23:55:47.200,1004.702899
0832549 *0001V,01/20/70 23:55:47.300,1004.714950
0832643 *0001V,01/20/70 23:55:47.400,1004.665531
0832752 *0001V,01/20/70 23:55:47.500,1004.665096
0832846 *0001V,01/20/70 23:55:47.600,1004.699855
0832939 *0001V,01/20/70 23:55:47.700,1004.714605
0833049 *0001V,01/20/70 23:55:47.800,1004.721307
0833142 *0001V,01/20/70 23:55:47.900,1004.742891
0833251 *0001V,01/20/70 23:55:48.000,1004.755041
0833345 *0001V,01/20/70 23:55:48.100,1004.761166
0833439 *0001V,01/20/70 23:55:48.200,1004.783677
0833548 *0001V,01/20/70 23:55:48.300,1004.783054
0833641 *0001V,01/20/70 23:55:48.400,1004.758160
0833751 *0001V,01/20/70 23:55:48.500,1004.757414
0833844 *0001V,01/20/70 23:55:48.600,1004.740142
0833938 *0001V,01/20/70 23:55:48.700,1004.737312
0834047 *0001V,01/20/70 23:55:48.800,1004.756563
0834141 *0001V,01/20/70 23:55:48.900,1004.747201
0834250 *0001V,01/20/70 23:55:49.000,1004.736072
0834343 *0001V,01/20/70 23:55:49.100,1004.715602
0834437 *0001V,01/20/70 23:55:49.200,1004.699522
0834546 *0001V,01/20/70 23:55:49.300,1004.678487
0834640 *0001V,01/20/70 23:55:49.400,1004.678863
0834749 *0001V,01/20/70 23:55:49.500,1004.711730
0834843 *0001V,01/20/70 23:55:49.600,1004.698919
0834952 *0001V,01/20/70 23:55:49.700,1004.691034
0835045 *0001V,01/20/70 23:55:49.800,1004.697140
0835139 *0001V,01/20/70 23:55:49.900,1004.689730
0835248 *0001V,01/20/70 23:55:50.000,1004.696071
0835342 *0001V,01/20/70 23:55:50.100,1004.680714
0835451 *0001V,01/20/70 23:55:50.200,1004.675625
0835545 *0001V,01/20/70 23:55:50.300,1004.680305
0835638 *0001V,01/20/70 23:55:50.400,1004.672119
0835747 *0001V,01/20/70 23:55:50.500,1004.653514
0835841 *0001V,01/20/70 23:55:50.600,1004.649961
0835950 *0001V,01/20/70 23:55:50.700,1004.632974
0836044 *0001V,01/20/70 23:55:50.800,1004.626572
0836137 *0001V,01/20/70 23:55:50.900,1004.619253
0836247 *0001V,01/20/70 23:55:51.000,1004.587626
0836340 *0001V,01/20/70 23:55:51.100,1004.601498
0836449 *0001V,01/20/70 23:55:51.200,1004.621987
0836543 *0001V,01/20/70 23:55:51.300,1004.656673
0836652 *0001V,01/20/70 23:55:51.400,1004.660374
0836746 *0001V,01/20/70 23:55:51.500,1004.666713
0836839 *0001V,01/20/70 23:55:51.600,1004.668147
0836949 *0001V,01/20/70 23:55:51.700,1004.658770
0837042 *0001V,01/20/70 23:55:51.800,1004.660597
0837151 *0001V,01/20/70 23:55:51.900,1004.636166
0837245 *0001V,01/20/70 23:55:52.000,1004.634187
0837339 *0001V,01/20/70 23:55:52.100,1004.596351
0837448 *0001V,01/20/70 23:55:52.200,1004.588103
0837541 *0001V,01/20/70 23:55:52.300,1004.628933
0837651 *0001V,01/20/70 23:55:52.400,1004.625589
0837744 *0001V,01/20/70 23:55:52.500,1004.599922
0837838 *0001V,01/20/70 23:55:52.600,1004.601028
0837947 *0001V,01/20/70 23:55:52.700,1004.566640
0838041 *0001V,01/20/70 23:55:52.800,1004.572691
0838150 *0001V,01/20/70 23:55:52.900,1004.627054
0838243 *0001V,01/20/70 23:55:53.000,1004.662887
0838353 *0001V,01/20/70 23:55:53.100,1004.655382
0838446 *0001V,01/20/70 23:55:53.200,1004.664070
0838540 *0001V,01/20/70 23:55:53.300,1004.671242
0838649 *0001V,01/20/70 23:55:53.400,1004.656151
0838743 *0001V,01/20/70 23:55:53.500,1004.636252
0838852 *0001V,01/20/70 23:55:53.600,1004.621702
0838945 *0001V,01/20/70 23:55:53.700,1004.627859
0839039 *0001V,01/20/70 23:55:53.800,1004.641696
0839148 *0001V,01/20/70 23:55:53.900,1004.638148
0839242 *0001V,01/20/70 23:55:54.000,1004.656050
0839351 *0001V,01/20/70 23:55:54.100,1004.667838
0839445 *0001V,01/20/70 23:55:54.200,1004.646216
0839538 *0001V,01/20/70 23:55:54.300,1004.644600
0839647 *0001V,01/20/70 23:55:54.400,1004.668890
0839741 *0001V,01/20/70 23:55:54.500,1004.653197
0839850 *0001V,01/20/70 23:55:54.600,1004.649190
0839944 *0001V,01/20/70 23:55:54.700,1004.647537
0840037 *0001V,01/20/70 23:55:54.800,1004.638608
0840147 *0001V,01/20/70 23:55:54.900,1004.642953
0840240 *0001V,01/20/70 23:55:55.000,1004.659121
0840349 *0001V,01/20/70 23:55:55.100,1004.669863
0840443 *0001V,01/20/70 23:55:55.200,1004.672740
0840552 *0001V,01/20/70 23:55:55.300,1004.662079
0840646 *0001V,01/20/70 23:55:55.400,1004.644239
0840739 *0001V,01/20/70 23:55:55.500,1004.631312
0840849 *0001V,01/20/70 23:55:55.600,1004.613094
0840942 *0001V,01/20/70 23:55:55.700,1004.622967
0841051 *0001V,01/20/70 23:55:55.800,1004.636109
0841145 *0001V,01/20/70 23:55:55.900,1004.663821
0841239 *0001V,01/20/70 23:55:56.000,1004.678725
0841348 *0001V,01/20/70 23:55:56.100,1004.661129
0841441 *0001V,01/20/70 23:55:56.200,1004.594853
0841551 *0001V,01/20/70 23:55:56.300,1004.604270
0841644 *0001V,01/20/70 23:55:56.400,1004.652680
0841738 *0001V,01/20/70 23:55:56.500,1004.632077
0841847 *0001V,01/20/70 23:55:56.600,1004.674548
0841941 *0001V,01/20/70 23:55:56.700,1004.708573
0842050 *0001V,01/20/70 23:55:56.800,1004.711454
0842143 *0001V,01/20/70 23:55:56.900,1004.737852
0842253 *0001V,01/20/70 23:55:57.000,1004.783661
0842346 *0001V,01/20/70 23:55:57.100,1004.787319
0842440 *0001V,01/20/70 23:55:57.200,1004.761051
0842549 *0001V,01/20/70 23:55:57.300,1004.729010
0842643 *0001V,01/20/70 23:55:57.400,1004.735143
0842752 *0001V,01/20/70 23:55:57.500,1004.749691
0842845 *0001V,01/20/70 23:55:57.600,1004.728875
0842939 *0001V,01/20/70 23:55:57.700,1004.726070
0843048 *0001V,01/20/70 23:55:57.800,1004.737151
0843142 *0001V,01/20/70 23:55:57.900,1004.731264
0843251 *0001V,01/20/70 23:55:58.000,1004.727659
0843345 *0001V,01/20/70 23:55:58.100,1004.709041
0843438 *0001V,01/20/70 23:55:58.200,1004.695875
0843547 *0001V,01/20/70 23:55:58.300,1004.706819
0843641 *0001V,01/20/70 23:55:58.400,1004.729084
0843750 *0001V,01/20/70 23:55:58.500,1004.730063
0843844 *0001V,01/20/70 23:55:58.600,1004.744773
0843937 *0001V,01/20/70 23:55:58.700,1004.738682
0844047 *0001V,01/20/70 23:55:58.800,1004.727551
0844140 *0001V,01/20/70 23:55:58.900,1004.722615
0844249 *0001V,01/20/70 23:55:59.000,1004.719521
0844343 *0001V,01/20/70 23:55:59.100,1004.718579
0844452 *0001V,01/20/70 23:55:59.200,1004.697159
0844546 *0001V,01/20/70 23:55:59.300,1004.679125
0844639 *0001V,01/20/70 23:55:59.400,1004.650517
0844749 *0001V,01/20/70 23:55:59.500,1004.679445
0844842 *0001V,01/20/70 23:55:59.600,1004.672269
0844951 *0001V,01/20/70 23:55:59.700,1004.658091
0845045 *0001V,01/20/70 23:55:59.800,1004.686596
0845139 *0001V,01/20/70 23:55:59.900,1004.687621
0845248 *0001V,01/20/70 23:56:00.000,1004.704178
0845341 *0001V,01/20/70 23:56:00.100,1004.685950
0845451 *0001V,01/20/70 23:56:00.200,1004.698626
0845544 *0001V,01/20/70 23:56:00.300,1004.716544
0845638 *0001V,01/20/70 23:56:00.400,1004.717697
0845747 *0001V,01/20/70 23:56:00.500,1004.722513
0845841 *0001V,01/20/70 23:56:00.600,1004.742190
0845950 *0001V,01/20/70 23:56:00.700,1004.743890
0846043 *0001V,01/20/70 23:56:00.800,1004.746987
0846137 *0001V,01/20/70 23:56:00.900,1004.736617
0846246 *0001V,01/20/70 23:56:01.000,1004.734868
0846340 *0001V,01/20/70 23:56:01.100,1004.726146
0846449 *0001V,01/20/70 23:56:01.200,1004.728658
0846543 *0001V,01/20/70 23:56:01.300,1004.747616
0846652 *0001V,01/20/70 23:56:01.400,1004.744216
0846745 *0001V,01/20/70 23:56:01.500,1004.732460
0846839 *0001V,01/20/70 23:56:01.600,1004.745050
0846948 *0001V,01/20/70 23:56:01.700,1004.743192
0847042 *0001V,01/20/70 23:56:01.800,1004.747558
0847151 *0001V,01/20/70 23:56:01.900,1004.733175
0847245 *0001V,01/20/70 23:56:02.000,1004.738209
0847338 *0001V,01/20/70 23:56:02.100,1004.737672
0847447 *0001V,01/20/70 23:56:02.200,1004.734820
0847541 *0001V,01/20/70 23:56:02.300,1004.706870
0847650 *0001V,01/20/70 23:56:02.400,1004.722549
0847744 *0001V,01/20/70 23:56:02.500,1004.731645
0847837 *0001V,01/20/70 23:56:02.600,1004.725579
0847947 *0001V,01/20/70 23:56:02.700,1004.732724
0848040 *0001V,01/20/70 23:56:02.800,1004.729134
0848149 *0001V,01/20/70 23:56:02.900,1004.717120
0848243 *0001V,01/20/70 23:56:03.000,1004.719349
0848352 *0001V,01/20/70 23:56:03.100,1004.710913
0848446 *0001V,01/20/70 23:56:03.200,1004.719299
0848539 *0001V,01/20/70 23:56:03.300,1004.719158
0848649 *0001V,01/20/70 23:56:03.400,1004.730251
0848742 *0001V,01/20/70 23:56:03.500,1004.709063
0848851 *0001V,01/20/70 23:56:03.600,1004.703260
0848945 *0001V,01/20/70 23:56:03.700,1004.680653
0849039 *0001V,01/20/70 23:56:03.800,1004.702582
0849148 *0001V,01/20/70 23:56:03.900,1004.713631
0849241 *0001V,01/20/70 23:56:04.000,1004.698736
0849351 *0001V,01/20/70 23:56:04.100,1004.695446
0849444 *0001V,01/20/70 23:56:04.200,1004.699091
0849538 *0001V,01/20/70 23:56:04.300,1004.685751
0849647 *0001V,01/20/70 23:56:04.400,1004.696063
0849741 *0001V,01/20/70 23:56:04.500,1004.698562
0849850 *0001V,01/20/70 23:56:04.600,1004.700870
0849943 *0001V,01/20/70 23:56:04.700,1004.707755
0850037 *0001V,01/20/70 23:56:04.800,1004.700340
0850146 *0001V,01/20/70 23:56:04.900,1004.696599
0850240 *0001V,01/20/70 23:56:05.000,1004.683445
0850349 *0001V,01/20/70 23:56:05.100,1004.686941
0850443 *0001V,01/20/70 23:56:05.200,1004.666833
0850552 *0001V,01/20/70 23:56:05.300,1004.680857
0850645 *0001V,01/20/70 23:56:05.400,1004.671785
0850739 *0001V,01/20/70 23:56:05.500,1004.659157
0850848 *0001V,01/20/70 23:56:05.600,1004.673174
0850942 *0001V,01/20/70 23:56:05.700,1004.676345
0851051 *0001V,01/20/70 23:56:05.800,1004.662489
0851145 *0001V,01/20/70 23:56:05.900,1004.651442
0851238 *0001V,01/20/70 23:56:06.000,1004.654011
0851347 *0001V,01/20/70 23:56:06.100,1004.644800
0851441 *0001V,01/20/70 23:56:06.200,1004.653710
0851550 *0001V,01/20/70 23:56:06.300,1004.670404
0851644 *0001V,01/20/70 23:56:06.400,1004.664922
0851737 *0001V,01/20/70 23:56:06.500,1004.689452
0851847 *0001V,01/20/70 23:56:06.600,1004.694955
0851940 *0001V,01/20/70 23:56:06.700,1004.703186
0852049 *0001V,01/20/70 23:56:06.800,1004.690477
0852143 *0001V,01/20/70 23:56:06.900,1004.680963
0852252 *0001V,01/20/70 23:56:07.000,1004.706906
0852346 *0001V,01/20/70 23:56:07.100,1004.703638
0852439 *0001V,01/20/70 23:56:07.200,1004.717317
0852549 *0001V,01/20/70 23:56:07.300,1004.724207
0852642 *0001V,01/20/70 23:56:07.400,1004.721760
0852751 *0001V,01/20/70 23:56:07.500,1004.720911
0852845 *0001V,01/20/70 23:56:07.600,1004.732424
0852939 *0001V,01/20/70 23:56:07.700,1004.748302
0853048 *0001V,01/20/70 23:56:07.800,1004.742446
0853141 *0001V,01/20/70 23:56:07.900,1004.763174
0853251 *0001V,01/20/70 23:56:08.000,1004.762906
0853344 *0001V,01/20/70 23:56:08.100,1004.775836
0853438 *0001V,01/20/70 23:56:08.200,1004.772898
0853547 *0001V,01/20/70 23:56:08.300,1004.760997
0853641 *0001V,01/20/70 23:56:08.400,1004.742574
0853750 *0001V,01/20/70 23:56:08.500,1004.779160
0853843 *0001V,01/20/70 23:56:08.600,1004.778312
0853953 *0001V,01/20/70 23:56:08.700,1004.803922
0854046 *0001V,01/20/70 23:56:08.800,1004.841503
0854140 *0001V,01/20/70 23:56:08.900,1004.837587
0854249 *0001V,01/20/70 23:56:09.000,1004.835736
0854343 *0001V,01/20/70 23:56:09.100,1004.835981
0854452 *0001V,01/20/70 23:56:09.200,1004.851547
0854545 *0001V,01/20/70 23:56:09.300,1004.847133
0854639 *0001V,01/20/70 23:56:09.400,1004.810179
0854748 *0001V,01/20/70 23:56:09.500,1004.786470
0854842 *0001V,01/20/70 23:56:09.600,1004.767367
0854951 *0001V,01/20/70 23:56:09.700,1004.775831
0855045 *0001V,01/20/70 23:56:09.800,1004.782640
0855138 *0001V,01/20/70 23:56:09.900,1004.799838
0855247 *0001V,01/20/70 23:56:10.000,1004.780821
0855341 *0001V,01/20/70 23:56:10.100,1004.758041
0855450 *0001V,01/20/70 23:56:10.200,1004.771053
0855544 *0001V,01/20/70 23:56:10.300,1004.786549
0855637 *0001V,01/20/70 23:56:10.400,1004.817182
0855747 *0001V,01/20/70 23:56:10.500,1004.818814
0855840 *0001V,01/20/70 23:56:10.600,1004.816392
0855949 *0001V,01/20/70 23:56:10.700,1004.785218
0856043 *0001V,01/20/70 23:56:10.800,1004.745038
0856152 *0001V,01/20/70 23:56:10.900,1004.738530
0856246 *0001V,01/20/70 23:56:11.000,1004.760236
0856339 *0001V,01/20/70 23:56:11.100,1004.748127
0856449 *0001V,01/20/70 23:56:11.200,1004.760872
0856542 *0001V,01/20/70 23:56:11.300,1004.773567
0856651 *0001V,01/20/70 23:56:11.400,1004.786007
0856745 *0001V,01/20/70 23:56:11.500,1004.791391
0856839 *0001V,01/20/70 23:56:11.600,1004.782140
0856948 *0001V,01/20/70 23:56:11.700,1004.758742
0857041 *0001V,01/20/70 23:56:11.800,1004.715678
0857151 *0001V,01/20/70 23:56:11.900,1004.686885
0857244 *0001V,01/20/70 23:56:12.000,1004.662238
0857338 *0001V,01/20/70 23:56:12.100,1004.663583
0857447 *0001V,01/20/70 23:56:12.200,1004.709966
0857541 *0001V,01/20/70 23:56:12.300,1004.722754
0857650 *0001V,01/20/70 23:56:12.400,1004.690140
0857743 *0001V,01/20/70 23:56:12.500,1004.674895
0857853 *0001V,01/20/70 23:56:12.600,1004.654116
0857946 *0001V,01/20/70 23:56:12.700,1004.628567
0858040 *0001V,01/20/70 23:56:12.800,1004.634167
0858149 *0001V,01/20/70 23:56:12.900,1004.624319
0858243 *0001V,01/20/70 23:56:13.000,1004.614008
0858352 *0001V,01/20/70 23:56:13.100,1004.619480
0858445 *0001V,01/20/70 23:56:13.200,1004.615386
0858539 *0001V,01/20/70 23:56:13.300,1004.598911
0858648 *0001V,01/20/70 23:56:13.400,1004.600698
0858742 *0001V,01/20/70 23:56:13.500,1004.606606
0858851 *0001V,01/20/70 23:56:13.600,1004.605201
0858945 *0001V,01/20/70 23:56:13.700,1004.607377
0859038 *0001V,01/20/70 23:56:13.800,1004.608621
0859147 *0001V,01/20/70 23:56:13.900,1004.584355
0859241 *0001V,01/20/70 23:56:14.000,1004.566157
0859350 *0001V,01/20/70 23:56:14.100,1004.558668
0859444 *0001V,01/20/70 23:56:14.200,1004.555409
0859537 *0001V,01/20/70 23:56:14.300,1004.565119
0859647 *0001V,01/20/70 23:56:14.400,1004.579066
0859740 *0001V,01/20/70 23:56:14.500,1004.592403
0859849 *0001V,01/20/70 23:56:14.600,1004.595090
0859943 *0001V,01/20/70 23:56:14.700,1004.602723
0900052 *0001V,01/20/70 23:56:14.800,1004.603388
0900146 *0001V,01/20/70 23:56:14.900,1004.612805
0900239 *0001V,01/20/70 23:56:15.000,1004.610037
0900349 *0001V,01/20/70 23:56:15.100,1004.626399
0900442 *0001V,01/20/70 23:56:15.200,1004.647486
0900551 *0001V,01/20/70 23:56:15.300,1004.660417
0900645 *0001V,01/20/70 23:56:15.400,1004.650049
0900739 *0001V,01/20/70 23:56:15.500,1004.648189
0900848 *0001V,01/20/70 23:56:15.600,1004.663291
0900941 *0001V,01/20/70 23:56:15.700,1004.674397
0901051 *0001V,01/20/70 23:56:15.800,1004.677243
0901144 *0001V,01/20/70 23:56:15.900,1004.706257
0901238 *0001V,01/20/70 23:56:16.000,1004.717801
0901347 *0001V,01/20/70 23:56:16.100,1004.713747
0901441 *0001V,01/20/70 23:56:16.200,1004.725992
0901550 *0001V,01/20/70 23:56:16.300,1004.720277
0901643 *0001V,01/20/70 23:56:16.400,1004.740682
0901737 *0001V,01/20/70 23:56:16.500,1004.750512
0901846 *0001V,01/20/70 23:56:16.600,1004.761926
0901940 *0001V,01/20/70 23:56:16.700,1004.778236
0902049 *0001V,01/20/70 23:56:16.800,1004.764872
0902143 *0001V,01/20/70 23:56:16.900,1004.755723
0902252 *0001V,01/20/70 23:56:17.000,1004.745487
0902345 *0001V,01/20/70 23:56:17.100,1004.762928
0902439 *0001V,01/20/70 23:56:17.200,1004.768581
0902548 *0001V,01/20/70 23:56:17.300,1004.789967
0902642 *0001V,01/20/70 23:56:17.400,1004.796139
0902751 *0001V,01/20/70 23:56:17.500,1004.803057
0902845 *0001V,01/20/70 23:56:17.600,1004.810715
0902938 *0001V,01/20/70 23:56:17.700,1004.820944
0903047 *0001V,01/20/70 23:56:17.800,1004.802696
0903141 *0001V,01/20/70 23:56:17.900,1004.835156
0903250 *0001V,01/20/70 23:56:18.000,1004.839448
0903344 *0001V,01/20/70 23:56:18.100,1004.831356
0903437 *0001V,01/20/70 23:56:18.200,1004.800343
0903547 *0001V,01/20/70 23:56:18.300,1004.774631
0903640 *0001V,01/20/70 23:56:18.400,1004.771724
0903749 *0001V,01/20/70 23:56:18.500,1004.765908
0903843 *0001V,01/20/70 23:56:18.600,1004.764981
0903952 *0001V,01/20/70 23:56:18.700,1004.799900
0904046 *0001V,01/20/70 23:56:18.800,1004.804132
0904139 *0001V,01/20/70 23:56:18.900,1004.792592
0904249 *0001V,01/20/70 23:56:19.000,1004.752669
0904342 *0001V,01/20/70 23:56:19.100,1004.757986
0904451 *0001V,01/20/70 23:56:19.200,1004.754597
0904545 *0001V,01/20/70 23:56:19.300,1004.761011
0904639 *0001V,01/20/70 23:56:19.400,1004.767185
0904748 *0001V,01/20/70 23:56:19.500,1004.777195
0904841 *0001V,01/20/70 23:56:19.600,1004.753353
0904951 *0001V,01/20/70 23:56:19.700,1004.760023
0905044 *0001V,01/20/70 23:56:19.800,1004.734775
0905138 *0001V,01/20/70 23:56:19.900,1004.700840
0905247 *0001V,01/20/70 23:56:20.000,1004.678695
0905341 *0001V,01/20/70 23:56:20.100,1004.682915
0905450 *0001V,01/20/70 23:56:20.200,1004.712922
0905543 *0001V,01/20/70 23:56:20.300,1004.666197
0905637 *0001V,01/20/70 23:56:20.400,1004.643857
0905746 *0001V,01/20/70 23:56:20.500,1004.650528
0905840 *0001V,01/20/70 23:56:20.600,1004.654219
0905949 *0001V,01/20/70 23:56:20.700,1004.649108
0906043 *0001V,01/20/70 23:56:20.800,1004.628765
0906152 *0001V,01/20/70 23:56:20.900,1004.650931
0906245 *0001V,01/20/70 23:56:21.000,1004.637028
0906339 *0001V,01/20/70 23:56:21.100,1004.636200
0906448 *0001V,01/20/70 23:56:21.200,1004.628114
0906542 *0001V,01/20/70 23:56:21.300,1004.620345
0906651 *0001V,01/20/70 23:56:21.400,1004.620467
0906745 *0001V,01/20/70 23:56:21.500,1004.637129
0906838 *0001V,01/20/70 23:56:21.600,1004.655576
0906947 *0001V,01/20/70 23:56:21.700,1004.693532
0907041 *0001V,01/20/70 23:56:21.800,1004.670141
0907150 *0001V,01/20/70 23:56:21.900,1004.640447
0907244 *0001V,01/20/70 23:56:22.000,1004.617830
0907337 *0001V,01/20/70 23:56:22.100,1004.580104
0907447 *0001V,01/20/70 23:56:22.200,1004.571017
0907540 *0001V,01/20/70 23:56:22.300,1004.607075
0907649 *0001V,01/20/70 23:56:22.400,1004.607570
0907743 *0001V,01/20/70 23:56:22.500,1004.595964
0907837 *0001V,01/20/70 23:56:22.600,1004.597883
0907946 *0001V,01/20/70 23:56:22.700,1004.611194
0908039 *0001V,01/20/70 23:56:22.800,1004.609395
0908149 *0001V,01/20/70 23:56:22.900,1004.578547
0908242 *0001V,01/20/70 23:56:23.000,1004.563230
0908351 *0001V,01/20/70 23:56:23.100,1004.556673
0908445 *0001V,01/20/70 23:56:23.200,1004.537074
0908539 *0001V,01/20/70 23:56:23.300,1004.539842
0908648 *0001V,01/20/70 23:56:23.400,1004.543545
0908741 *0001V,01/20/70 23:56:23.500,1004.556736
0908851 *0001V,01/20/70 23:56:23.600,1004.571783
0908944 *0001V,01/20/70 23:56:23.700,1004.546832
0909038 *0001V,01/20/70 23:56:23.800,1004.572705
0909147 *0001V,01/20/70 23:56:23.900,1004.597903
0909241 *0001V,01/20/70 23:56:24.000,1004.626437
0909350 *0001V,01/20/70 23:56:24.100,1004.617247
0909443 *0001V,01/20/70 23:56:24.200,1004.611536
0909537 *0001V,01/20/70 23:56:24.300,1004.616758
0909646 *0001V,01/20/70 23:56:24.400,1004.650181
0909740 *0001V,01/20/70 23:56:24.500,1004.649524
0909849 *0001V,01/20/70 23:56:24.600,1004.645610
0909943 *0001V,01/20/70 23:56:24.700,1004.629300
0910052 *0001V,01/20/70 23:56:24.800,1004.644551
0910145 *0001V,01/20/70 23:56:24.900,1004.645943
0910239 *0001V,01/20/70 23:56:25.000,1004.651217
0910348 *0001V,01/20/70 23:56:25.100,1004.652168
0910442 *0001V,01/20/70 23:56:25.200,1004.666794
0910551 *0001V,01/20/70 23:56:25.300,1004.648016
0910645 *0001V,01/20/70 23:56:25.400,1004.636434
0910738 *0001V,01/20/70 23:56:25.500,1004.620118
0910847 *0001V,01/20/70 23:56:25.600,1004.658712
0910941 *0001V,01/20/70 23:56:25.700,1004.655676
0911050 *0001V,01/20/70 23:56:25.800,1004.669596
0911144 *0001V,01/20/70 23:56:25.900,1004.672248
0911237 *0001V,01/20/70 23:56:26.000,1004.679655
0911347 *0001V,01/20/70 23:56:26.100,1004.671932
0911440 *0001V,01/20/70 23:56:26.200,1004.694885
0911549 *0001V,01/20/70 23:56:26.300,1004.682938
0911643 *0001V,01/20/70 23:56:26.400,1004.673530
0911752 *0001V,01/20/70 23:56:26.500,1004.686334
0911846 *0001V,01/20/70 23:56:26.600,1004.698159
0911939 *0001V,01/20/70 23:56:26.700,1004.715076
0912049 *0001V,01/20/70 23:56:26.800,1004.711675
0912142 *0001V,01/20/70 23:56:26.900,1004.713818
0912251 *0001V,01/20/70 23:56:27.000,1004.701267
0912345 *0001V,01/20/70 23:56:27.100,1004.713747
0912439 *0001V,01/20/70 23:56:27.200,1004.694022
0912548 *0001V,01/20/70 23:56:27.300,1004.688633
0912641 *0001V,01/20/70 23:56:27.400,1004.689958
0912751 *0001V,01/20/70 23:56:27.500,1004.690586
0912844 *0001V,01/20/70 23:56:27.600,1004.717184
0912938 *0001V,01/20/70 23:56:27.700,1004.714213
0913047 *0001V,01/20/70 23:56:27.800,1004.721477
0913141 *0001V,01/20/70 23:56:27.900,1004.729546
0913250 *0001V,01/20/70 23:56:28.000,1004.738880
0913343 *0001V,01/20/70 23:56:28.100,1004.724591
0913437 *0001V,01/20/70 23:56:28.200,1004.727268
0913546 *0001V,01/20/70 23:56:28.300,1004.728150
0913640 *0001V,01/20/70 23:56:28.400,1004.733710
0913749 *0001V,01/20/70 23:56:28.500,1004.729312
0913843 *0001V,01/20/70 23:56:28.600,1004.767112
0913952 *0001V,01/20/70 23:56:28.700,1004.771298
0914045 *0001V,01/20/70 23:56:28.800,1004.761726
0914139 *0001V,01/20/70 23:56:28.900,1004.795371
0914248 *0001V,01/20/70 23:56:29.000,1004.768272
0914342 *0001V,01/20/70 23:56:29.100,1004.782175
0914451 *0001V,01/20/70 23:56:29.200,1004.793744
0914545 *0001V,01/20/70 23:56:29.300,1004.807226
0914638 *0001V,01/20/70 23:56:29.400,1004.803408
0914747 *0001V,01/20/70 23:56:29.500,1004.818405
0914841 *0001V,01/20/70 23:56:29.600,1004.794380
0914950 *0001V,01/20/70 23:56:29.700,1004.796417
0915044 *0001V,01/20/70 23:56:29.800,1004.794610
0915137 *0001V,01/20/70 23:56:29.900,1004.805589
0915247 *0001V,01/20/70 23:56:30.000,1004.806041
0915340 *0001V,01/20/70 23:56:30.100,1004.808758
0915449 *0001V,01/20/70 23:56:30.200,1004.805763
0915543 *0001V,01/20/70 23:56:30.300,1004.792973
0915652 *0001V,01/20/70 23:56:30.400,1004.772488
0915746 *0001V,01/20/70 23:56:30.500,1004.791895
0915839 *0001V,01/20/70 23:56:30.600,1004.774612
0915949 *0001V,01/20/70 23:56:30.700,1004.779193
0916042 *0001V,01/20/70 23:56:30.800,1004.756290
0916151 *0001V,01/20/70 23:56:30.900,1004.750504
0916245 *0001V,01/20/70 23:56:31.000,1004.765232
0916339 *0001V,01/20/70 23:56:31.100,1004.751006
0916448 *0001V,01/20/70 23:56:31.200,1004.739429
0916541 *0001V,01/20/70 23:56:31.300,1004.715602
0916651 *0001V,01/20/70 23:56:31.400,1004.730558
0916744 *0001V,01/20/70 23:56:31.500,1004.726978
0916838 *0001V,01/20/70 23:56:31.600,1004.725250
0916947 *0001V,01/20/70 23:56:31.700,1004.737661
0917041 *0001V,01/20/70 23:56:31.800,1004.717029
0917150 *0001V,01/20/70 23:56:31.900,1004.713026
0917243 *0001V,01/20/70 23:56:32.000,1004.690152
0917337 *0001V,01/20/70 23:56:32.100,1004.679528
0917446 *0001V,01/20/70 23:56:32.200,1004.662116
0917540 *0001V,01/20/70 23:56:32.300,1004.668001
0917649 *0001V,01/20/70 23:56:32.400,1004.669478
0917743 *0001V,01/20/70 23:56:32.500,1004.653200
0917852 *0001V,01/20/70 23:56:32.600,1004.649669
0917945 *0001V,01/20/70 23:56:32.700,1004.647154
0918039 *0001V,01/20/70 23:56:32.800,1004.644262
0918148 *0001V,01/20/70 23:56:32.900,1004.639826
0918242 *0001V,01/20/70 23:56:33.000,1004.636323
0918351 *0001V,01/20/70 23:56:33.100,1004.629320
0918445 *0001V,01/20/70 23:56:33.200,1004.616671
0918538 *0001V,01/20/70 23:56:33.300,1004.612491
0918647 *0001V,01/20/70 23:56:33.400,1004.617799
0918741 *0001V,01/20/70 23:56:33.500,1004.631663
0918850 *0001V,01/20/70 23:56:33.600,1004.634215
0918944 *0001V,01/20/70 23:56:33.700,1004.639575
0919037 *0001V,01/20/70 23:56:33.800,1004.650041
0919147 *0001V,01/20/70 23:56:33.900,1004.643646
0919240 *0001V,01/20/70 23:56:34.000,1004.639630
0919349 *0001V,01/20/70 23:56:34.100,1004.643405
0919443 *0001V,01/20/70 23:56:34.200,1004.650486
0919537 *0001V,01/20/70 23:56:34.300,1004.634761
0919646 *0001V,01/20/70 23:56:34.400,1004.632846
0919739 *0001V,01/20/70 23:56:34.500,1004.635427
0919849 *0001V,01/20/70 23:56:34.600,1004.652798
0919942 *0001V,01/20/70 23:56:34.700,1004.662458
0920051 *0001V,01/20/70 23:56:34.800,1004.656721
0920145 *0001V,01/20/70 23:56:34.900,1004.641981
0920239 *0001V,01/20/70 23:56:35.000,1004.661776
0920348 *0001V,01/20/70 23:56:35.100,1004.675066
0920441 *0001V,01/20/70 23:56:35.200,1004.688469
0920551 *0001V,01/20/70 23:56:35.300,1004.696412
0920644 *0001V,01/20/70 23:56:35.400,1004.693129
0920738 *0001V,01/20/70 23:56:35.500,1004.700034
0920847 *0001V,01/20/70 23:56:35.600,1004.706416
0920941 *0001V,01/20/70 23:56:35.700,1004.710815
0921050 *0001V,01/20/70 23:56:35.800,1004.719787
0921143 *0001V,01/20/70 23:56:35.900,1004.725589
0921237 *0001V,01/20/70 23:56:36.000,1004.744304
0921346 *0001V,01/20/70 23:56:36.100,1004.752969
0921440 *0001V,01/20/70 23:56:36.200,1004.756510
0921549 *0001V,01/20/70 23:56:36.300,1004.759448
0921643 *0001V,01/20/70 23:56:36.400,1004.750558
0921752 *0001V,01/20/70 23:56:36.500,1004.765528
0921845 *0001V,01/20/70 23:56:36.600,1004.779611
0921939 *0001V,01/20/70 23:56:36.700,1004.781226
0922048 *0001V,01/20/70 23:56:36.800,1004.783157
0922142 *0001V,01/20/70 23:56:36.900,1004.791588
0922251 *0001V,01/20/70 23:56:37.000,1004.809398
0922345 *0001V,01/20/70 23:56:37.100,1004.812662
0922438 *0001V,01/20/70 23:56:37.200,1004.826772
0922547 *0001V,01/20/70 23:56:37.300,1004.811928
0922641 *0001V,01/20/70 23:56:37.400,1004.809319
0922750 *0001V,01/20/70 23:56:37.500,1004.806640
0922844 *0001V,01/20/70 23:56:37.600,1004.813894
0922937 *0001V,01/20/70 23:56:37.700,1004.811470
0923047 *0001V,01/20/70 23:56:37.800,1004.801837
0923140 *0001V,01/20/70 23:56:37.900,1004.804587
0923249 *0001V,01/20/70 23:56:38.000,1004.817764
0923343 *0001V,01/20/70 23:56:38.100,1004.817705
0923437 *0001V,01/20/70 23:56:38.200,1004.819724
0923546 *0001V,01/20/70 23:56:38.300,1004.820352
0923639 *0001V,01/20/70 23:56:38.400,1004.818330
0923749 *0001V,01/20/70 23:56:38.500,1004.807125
0923842 *0001V,01/20/70 23:56:38.600,1004.804219
0923951 *0001V,01/20/70 23:56:38.700,1004.773101
0924045 *0001V,01/20/70 23:56:38.800,1004.762679
0924139 *0001V,01/20/70 23:56:38.900,1004.780820
0924248 *0001V,01/20/70 23:56:39.000,1004.788422
0924341 *0001V,01/20/70 23:56:39.100,1004.793043
0924451 *0001V,01/20/70 23:56:39.200,1004.781996
0924544 *0001V,01/20/70 23:56:39.300,1004.746678
0924638 *0001V,01/20/70 23:56:39.400,1004.728503
0924747 *0001V,01/20/70 23:56:39.500,1004.718164
0924841 *0001V,01/20/70 23:56:39.600,1004.705861
0924950 *0001V,01/20/70 23:56:39.700,1004.688902
0925043 *0001V,01/20/70 23:56:39.800,1004.682568
0925137 *0001V,01/20/70 23:56:39.900,1004.677383
0925246 *0001V,01/20/70 23:56:40.000,1004.682628
0925340 *0001V,01/20/70 23:56:40.100,1004.690642
0925449 *0001V,01/20/70 23:56:40.200,1004.670216
0925543 *0001V,01/20/70 23:56:40.300,1004.675702
0925652 *0001V,01/20/70 23:56:40.400,1004.662336
0925745 *0001V,01/20/70 23:56:40.500,1004.642710
0925839 *0001V,01/20/70 23:56:40.600,1004.651566
0925948 *0001V,01/20/70 23:56:40.700,1004.644531
0926042 *0001V,01/20/70 23:56:40.800,1004.644716
0926151 *0001V,01/20/70 23:56:40.900,1004.659110
0926245 *0001V,01/20/70 23:56:41.000,1004.654754
0926338 *0001V,01/20/70 23:56:41.100,1004.669947
0926447 *0001V,01/20/70 23:56:41.200,1004.676955
0926541 *0001V,01/20/70 23:56:41.300,1004.669373
0926650 *0001V,01/20/70 23:56:41.400,1004.672994
0926744 *0001V,01/20/70 23:56:41.500,1004.673375
0926837 *0001V,01/20/70 23:56:41.600,1004.663648
0926947 *0001V,01/20/70 23:56:41.700,1004.662152
0927040 *0001V,01/20/70 23:56:41.800,1004.668433
0927149 *0001V,01/20/70 23:56:41.900,1004.668241
0927243 *0001V,01/20/70 23:56:42.000,1004.680125
0927352 *0001V,01/20/70 23:56:42.100,1004.659162
0927446 *0001V,01/20/70 23:56:42.200,1004.654639
0927539 *0001V,01/20/70 23:56:42.300,1004.666286
0927649 *0001V,01/20/70 23:56:42.400,1004.650770
0927742 *0001V,01/20/70 23:56:42.500,1004.643499
0927851 *0001V,01/20/70 23:56:42.600,1004.655834
0927945 *0001V,01/20/70 23:56:42.700,1004.678423
0928039 *0001V,01/20/70 23:56:42.800,1004.689299
0928148 *0001V,01/20/70 23:56:42.900,1004.701191
0928241 *0001V,01/20/70 23:56:43.000,1004.707317
0928351 *0001V,01/20/70 23:56:43.100,1004.718080
0928444 *0001V,01/20/70 23:56:43.200,1004.719385
0928538 *0001V,01/20/70 23:56:43.300,1004.720825
0928647 *0001V,01/20/70 23:56:43.400,1004.735119
0928741 *0001V,01/20/70 23:56:43.500,1004.732188
0928850 *0001V,01/20/70 23:56:43.600,1004.721227
0928943 *0001V,01/20/70 23:56:43.700,1004.711650
0929037 *0001V,01/20/70 23:56:43.800,1004.728353
0929146 *0001V,01/20/70 23:56:43.900,1004.731946
0929240 *0001V,01/20/70 23:56:44.000,1004.747931
0929349 *0001V,01/20/70 23:56:44.100,1004.760811
0929443 *0001V,01/20/70 23:56:44.200,1004.764334
0929552 *0001V,01/20/70 23:56:44.300,1004.768249
0929645 *0001V,01/20/70 23:56:44.400,1004.754275
0929739 *0001V,01/20/70 23:56:44.500,1004.731944
0929848 *0001V,01/20/70 23:56:44.600,1004.743389
0929942 *0001V,01/20/70 23:56:44.700,1004.752016
0930051 *0001V,01/20/70 23:56:44.800,1004.758531
0930145 *0001V,01/20/70 23:56:44.900,1004.782596
0930238 *0001V,01/20/70 23:56:45.000,1004.778238
0930347 *0001V,01/20/70 23:56:45.100,1004.773723
0930441 *0001V,01/20/70 23:56:45.200,1004.765808
0930550 *0001V,01/20/70 23:56:45.300,1004.766103
0930644 *0001V,01/20/70 23:56:45.400,1004.765691
0930737 *0001V,01/20/70 23:56:45.500,1004.773115
0930847 *0001V,01/20/70 23:56:45.600,1004.788951
0930940 *0001V,01/20/70 23:56:45.700,1004.789831
0931049 *0001V,01/20/70 23:56:45.800,1004.789832
0931143 *0001V,01/20/70 23:56:45.900,1004.784914
0931252 *0001V,01/20/70 23:56:46.000,1004.782141
0931346 *0001V,01/20/70 23:56:46.100,1004.778304
0931439 *0001V,01/20/70 23:56:46.200,1004.763071
0931549 *0001V,01/20/70 23:56:46.300,1004.766108
0931642 *0001V,01/20/70 23:56:46.400,1004.751648
0931751 *0001V,01/20/70 23:56:46.500,1004.748791
0931845 *0001V,01/20/70 23:56:46.600,1004.738532
0931939 *0001V,01/20/70 23:56:46.700,1004.727027
0932048 *0001V,01/20/70 23:56:46.800,1004.731319
0932141 *0001V,01/20/70 23:56:46.900,1004.711799
0932251 *0001V,01/20/70 23:56:47.000,1004.719146
0932344 *0001V,01/20/70 23:56:47.100,1004.709651
0932438 *0001V,01/20/70 23:56:47.200,1004.701292
0932547 *0001V,01/20/70 23:56:47.300,1004.685562
0932641 *0001V,01/20/70 23:56:47.400,1004.690378
0932750 *0001V,01/20/70 23:56:47.500,1004.690370
0932843 *0001V,01/20/70 23:56:47.600,1004.688953
0932937 *0001V,01/20/70 23:56:47.700,1004.691150
0933046 *0001V,01/20/70 23:56:47.800,1004.681191
0933140 *0001V,01/20/70 23:56:47.900,1004.686062
0933249 *0001V,01/20/70 23:56:48.000,1004.673501
0933343 *0001V,01/20/70 23:56:48.100,1004.679941
0933452 *0001V,01/20/70 23:56:48.200,1004.684049
0933545 *0001V,01/20/70 23:56:48.300,1004.679551
0933639 *0001V,01/20/70 23:56:48.400,1004.698820
0933748 *0001V,01/20/70 23:56:48.500,1004.711030
0933842 *0001V,01/20/70 23:56:48.600,1004.702266
0933951 *0001V,01/20/70 23:56:48.700,1004.686963
0934045 *0001V,01/20/70 23:56:48.800,1004.687052
0934138 *0001V,01/20/70 23:56:48.900,1004.684231
0934247 *0001V,01/20/70 23:56:49.000,1004.681821
0934341 *0001V,01/20/70 23:56:49.100,1004.682226
0934450 *0001V,01/20/70 23:56:49.200,1004.687415
0934544 *0001V,01/20/70 23:56:49.300,1004.689357
0934637 *0001V,01/20/70 23:56:49.400,1004.685734
0934747 *0001V,01/20/70 23:56:49.500,1004.676935
0934840 *0001V,01/20/70 23:56:49.600,1004.694808
0934949 *0001V,01/20/70 23:56:49.700,1004.696417
0935043 *0001V,01/20/70 23:56:49.800,1004.700797
0935152 *0001V,01/20/70 23:56:49.900,1004.706545
0935246 *0001V,01/20/70 23:56:50.000,1004.697204
0935339 *0001V,01/20/70 23:56:50.100,1004.704679
0935449 *0001V,01/20/70 23:56:50.200,1004.715018
0935542 *0001V,01/20/70 23:56:50.300,1004.716490
0935651 *0001V,01/20/70 23:56:50.400,1004.716044
0935745 *0001V,01/20/70 23:56:50.500,1004.727702
0935839 *0001V,01/20/70 23:56:50.600,1004.715200
0935948 *0001V,01/20/70 23:56:50.700,1004.735664
0936041 *0001V,01/20/70 23:56:50.800,1004.735415
0936151 *0001V,01/20/70 23:56:50.900,1004.756447
0936244 *0001V,01/20/70 23:56:51.000,1004.755553
0936338 *0001V,01/20/70 23:56:51.100,1004.752573
0936447 *0001V,01/20/70 23:56:51.200,1004.727581
0936541 *0001V,01/20/70 23:56:51.300,1004.725190
0936650 *0001V,01/20/70 23:56:51.400,1004.733337
0936743 *0001V,01/20/70 23:56:51.500,1004.740941
0936837 *0001V,01/20/70 23:56:51.600,1004.743630
0936946 *0001V,01/20/70 23:56:51.700,1004.749902
0937040 *0001V,01/20/70 23:56:51.800,1004.762531
0937149 *0001V,01/20/70 23:56:51.900,1004.787441
0937243 *0001V,01/20/70 23:56:52.000,1004.775785
0937352 *0001V,01/20/70 23:56:52.100,1004.780218
0937445 *0001V,01/20/70 23:56:52.200,1004.783751
0937539 *0001V,01/20/70 23:56:52.300,1004.790849
0937648 *0001V,01/20/70 23:56:52.400,1004.798616
0937742 *0001V,01/20/70 23:56:52.500,1004.801353
0937851 *0001V,01/20/70 23:56:52.600,1004.792863
0937945 *0001V,01/20/70 23:56:52.700,1004.781319
0938038 *0001V,01/20/70 23:56:52.800,1004.780443
0938147 *0001V,01/20/70 23:56:52.900,1004.776021
0938241 *0001V,01/20/70 23:56:53.000,1004.775936
0938350 *0001V,01/20/70 23:56:53.100,1004.770355
0938444 *0001V,01/20/70 23:56:53.200,1004.780173
0938537 *0001V,01/20/70 23:56:53.300,1004.772267
0938647 *0001V,01/20/70 23:56:53.400,1004.758200
0938740 *0001V,01/20/70 23:56:53.500,1004.747542
0938849 *0001V,01/20/70 23:56:53.600,1004.753711
0938943 *0001V,01/20/70 23:56:53.700,1004.739899
0939037 *0001V,01/20/70 23:56:53.800,1004.735388
0939146 *0001V,01/20/70 23:56:53.900,1004.749040
0939239 *0001V,01/20/70 23:56:54.000,1004.733979
0939349 *0001V,01/20/70 23:56:54.100,1004.707263
0939442 *0001V,01/20/70 23:56:54.200,1004.700893
0939551 *0001V,01/20/70 23:56:54.300,1004.693133
0939645 *0001V,01/20/70 23:56:54.400,1004.713057
0939739 *0001V,01/20/70 23:56:54.500,1004.711279
0939848 *0001V,01/20/70 23:56:54.600,1004.690757
0939941 *0001V,01/20/70 23:56:54.700,1004.687254
0940051 *0001V,01/20/70 23:56:54.800,1004.681590
0940144 *0001V,01/20/70 23:56:54.900,1004.671453
0940238 *0001V,01/20/70 23:56:55.000,1004.673908
0940347 *0001V,01/20/70 23:56:55.100,1004.657837
0940441 *0001V,01/20/70 23:56:55.200,1004.646651
0940550 *0001V,01/20/70 23:56:55.300,1004.629396
0940643 *0001V,01/20/70 23:56:55.400,1004.604688
0940737 *0001V,01/20/70 23:56:55.500,1004.599385
0940846 *0001V,01/20/70 23:56:55.600,1004.581538
0940940 *0001V,01/20/70 23:56:55.700,1004.573403
0941049 *0001V,01/20/70 23:56:55.800,1004.566107
0941143 *0001V,01/20/70 23:56:55.900,1004.572417
0941252 *0001V,01/20/70 23:56:56.000,1004.561029
0941345 *0001V,01/20/70 23:56:56.100,1004.572001
0941439 *0001V,01/20/70 23:56:56.200,1004.570163
0941548 *0001V,01/20/70 23:56:56.300,1004.564274
0941642 *0001V,01/20/70 23:56:56.400,1004.561001
0941751 *0001V,01/20/70 23:56:56.500,1004.554530
0941845 *0001V,01/20/70 23:56:56.600,1004.549871
0941938 *0001V,01/20/70 23:56:56.700,1004.530606
0942047 *0001V,01/20/70 23:56:56.800,1004.524044
0942141 *0001V,01/20/70 23:56:56.900,1004.516793
0942250 *0001V,01/20/70 23:56:57.000,1004.524131
0942344 *0001V,01/20/70 23:56:57.100,1004.525835
0942437 *0001V,01/20/70 23:56:57.200,1004.563336
0942547 *0001V,01/20/70 23:56:57.300,1004.549875
0942640 *0001V,01/20/70 23:56:57.400,1004.578100
0942749 *0001V,01/20/70 23:56:57.500,1004.598648
0942843 *0001V,01/20/70 23:56:57.600,1004.592757
0942952 *0001V,01/20/70 23:56:57.700,1004.591881
0943046 *0001V,01/20/70 23:56:57.800,1004.600566
0943139 *0001V,01/20/70 23:56:57.900,1004.609850
0943249 *0001V,01/20/70 23:56:58.000,1004.622489
0943342 *0001V,01/20/70 23:56:58.100,1004.640296
0943451 *0001V,01/20/70 23:56:58.200,1004.650571
0943545 *0001V,01/20/70 23:56:58.300,1004.679372
0943639 *0001V,01/20/70 23:56:58.400,1004.668339
0943748 *0001V,01/20/70 23:56:58.500,1004.653293
0943841 *0001V,01/20/70 23:56:58.600,1004.625606
0943951 *0001V,01/20/70 23:56:58.700,1004.629581
0944044 *0001V,01/20/70 23:56:58.800,1004.655820
0944138 *0001V,01/20/70 23:56:58.900,1004.673778
0944247 *0001V,01/20/70 23:56:59.000,1004.695597
0944341 *0001V,01/20/70 23:56:59.100,1004.693240
0944450 *0001V,01/20/70 23:56:59.200,1004.692884
0944543 *0001V,01/20/70 23:56:59.300,1004.712680
0944637 *0001V,01/20/70 23:56:59.400,1004.691086
0944746 *0001V,01/20/70 23:56:59.500,1004.695969
0944840 *0001V,01/20/70 23:56:59.600,1004.702477
0944949 *0001V,01/20/70 23:56:59.700,1004.685429
0945043 *0001V,01/20/70 23:56:59.800,1004.681797
0945152 *0001V,01/20/70 23:56:59.900,1004.660501
0945245 *0001V,01/20/70 23:57:00.000,1004.687504
0945339 *0001V,01/20/70 23:57:00.100,1004.701388
0945448 *0001V,01/20/70 23:57:00.200,1004.701890
0945542 *0001V,01/20/70 23:57:00.300,1004.703878
0945651 *0001V,01/20/70 23:57:00.400,1004.726902
0945745 *0001V,01/20/70 23:57:00.500,1004.749350
0945838 *0001V,01/20/70 23:57:00.600,1004.779922
0945947 *0001V,01/20/70 23:57:00.700,1004.791379
0946041 *0001V,01/20/70 23:57:00.800,1004.789764
0946150 *0001V,01/20/70 23:57:00.900,1004.785303
0946244 *0001V,01/20/70 23:57:01.000,1004.756869
0946337 *0001V,01/20/70 23:57:01.100,1004.743193
0946447 *0001V,01/20/70 23:57:01.200,1004.745845
0946540 *0001V,01/20/70 23:57:01.300,1004.718491
0946649 *0001V,01/20/70 23:57:01.400,1004.710700
0946743 *0001V,01/20/70 23:57:01.500,1004.699958
0946837 *0001V,01/20/70 23:57:01.600,1004.681101
0946946 *0001V,01/20/70 23:57:01.700,1004.657408
0947039 *0001V,01/20/70 23:57:01.800,1004.641508
0947149 *0001V,01/20/70 23:57:01.900,1004.636908
0947242 *0001V,01/20/70 23:57:02.000,1004.616026
0947351 *0001V,01/20/70 23:57:02.100,1004.594110
0947445 *0001V,01/20/70 23:57:02.200,1004.577411
0947539 *0001V,01/20/70 23:57:02.300,1004.578994
0947648 *0001V,01/20/70 23:57:02.400,1004.547455
0947741 *0001V,01/20/70 23:57:02.500,1004.520147
0947851 *0001V,01/20/70 23:57:02.600,1004.489856
0947944 *0001V,01/20/70 23:57:02.700,1004.461473
0948038 *0001V,01/20/70 23:57:02.800,1004.454279
0948147 *0001V,01/20/70 23:57:02.900,1004.483742
0948241 *0001V,01/20/70 23:57:03.000,1004.477684
0948350 *0001V,01/20/70 23:57:03.100,1004.444934
0948443 *0001V,01/20/70 23:57:03.200,1004.422574
0948537 *0001V,01/20/70 23:57:03.300,1004.408420
0948646 *0001V,01/20/70 23:57:03.400,1004.413873
0948740 *0001V,01/20/70 23:57:03.500,1004.405591
0948849 *0001V,01/20/70 23:57:03.600,1004.394551
0948943 *0001V,01/20/70 23:57:03.700,1004.384754
0949052 *0001V,01/20/70 23:57:03.800,1004.384790
0949145 *0001V,01/20/70 23:57:03.900,1004.380528
0949239 *0001V,01/20/70 23:57:04.000,1004.399958
0949348 *0001V,01/20/70 23:57:04.100,1004.390906
0949442 *0001V,01/20/70 23:57:04.200,1004.405372
0949551 *0001V,01/20/70 23:57:04.300,1004.388620
0949645 *0001V,01/20/70 23:57:04.400,1004.386018
0949738 *0001V,01/20/70 23:57:04.500,1004.415152
0949847 *0001V,01/20/70 23:57:04.600,1004.404905
0949941 *0001V,01/20/70 23:57:04.700,1004.400371
0950050 *0001V,01/20/70 23:57:04.800,1004.434402
0950144 *0001V,01/20/70 23:57:04.900,1004.412660
0950237 *0001V,01/20/70 23:57:05.000,1004.420777
0950347 *0001V,01/20/70 23:57:05.100,1004.440299
0950440 *0001V,01/20/70 23:57:05.200,1004.451400
0950549 *0001V,01/20/70 23:57:05.300,1004.472334
0950643 *0001V,01/20/70 23:57:05.400,1004.467113
0950737 *0001V,01/20/70 23:57:05.500,1004.513774
0950846 *0001V,01/20/70 23:57:05.600,1004.529123
0950939 *0001V,01/20/70 23:57:05.700,1004.575515
0951049 *0001V,01/20/70 23:57:05.800,1004.599751
0951142 *0001V,01/20/70 23:57:05.900,1004.627759
0951251 *0001V,01/20/70 23:57:06.000,1004.610443
0951345 *0001V,01/20/70 23:57:06.100,1004.603887
0951439 *0001V,01/20/70 23:57:06.200,1004.617123
0951548 *0001V,01/20/70 23:57:06.300,1004.645051
0951641 *0001V,01/20/70 23:57:06.400,1004.644490
0951751 *0001V,01/20/70 23:57:06.500,1004.649229
0951844 *0001V,01/20/70 23:57:06.600,1004.683877
0951938 *0001V,01/20/70 23:57:06.700,1004.675610
0952047 *0001V,01/20/70 23:57:06.800,1004.734597
0952141 *0001V,01/20/70 23:57:06.900,1004.742937
0952250 *0001V,01/20/70 23:57:07.000,1004.741533
0952343 *0001V,01/20/70 23:57:07.100,1004.740524
0952437 *0001V,01/20/70 23:57:07.200,1004.759796
0952546 *0001V,01/20/70 23:57:07.300,1004.786276
0952640 *0001V,01/20/70 23:57:07.400,1004.797353
0952749 *0001V,01/20/70 23:57:07.500,1004.797396
0952843 *0001V,01/20/70 23:57:07.600,1004.812578
0952936 *0001V,01/20/70 23:57:07.700,1004.839090
0953045 *0001V,01/20/70 23:57:07.800,1004.845012
0953139 *0001V,01/20/70 23:57:07.900,1004.848035
0953248 *0001V,01/20/70 23:57:08.000,1004.860642
0953342 *0001V,01/20/70 23:57:08.100,1004.852766
0953451 *0001V,01/20/70 23:57:08.200,1004.865057
0953545 *0001V,01/20/70 23:57:08.300,1004.847451
0953638 *0001V,01/20/70 23:57:08.400,1004.842711
0953747 *0001V,01/20/70 23:57:08.500,1004.838162
0953841 *0001V,01/20/70 23:57:08.600,1004.825350
0953950 *0001V,01/20/70 23:57:08.700,1004.815060
0954044 *0001V,01/20/70 23:57:08.800,1004.789263
0954137 *0001V,01/20/70 23:57:08.900,1004.760669
0954247 *0001V,01/20/70 23:57:09.000,1004.775283
0954340 *0001V,01/20/70 23:57:09.100,1004.787786
0954449 *0001V,01/20/70 23:57:09.200,1004.765329
0954543 *0001V,01/20/70 23:57:09.300,1004.751047
0954652 *0001V,01/20/70 23:57:09.400,1004.726285
0954746 *0001V,01/20/70 23:57:09.500,1004.729168
0954839 *0001V,01/20/70 23:57:09.600,1004.715039
0954949 *0001V,01/20/70 23:57:09.700,1004.703179
0955042 *0001V,01/20/70 23:57:09.800,1004.683265
0955151 *0001V,01/20/70 23:57:09.900,1004.629665
0955245 *0001V,01/20/70 23:57:10.000,1004.623043
0955339 *0001V,01/20/70 23:57:10.100,1004.616564
0955448 *0001V,01/20/70 23:57:10.200,1004.608998
0955541 *0001V,01/20/70 23:57:10.300,1004.612568
0955651 *0001V,01/20/70 23:57:10.400,1004.613888
0955744 *0001V,01/20/70 23:57:10.500,1004.592683
0955838 *0001V,01/20/70 23:57:10.600,1004.589845
0955947 *0001V,01/20/70 23:57:10.700,1004.580331
0956041 *0001V,01/20/70 23:57:10.800,1004.562694
0956150 *0001V,01/20/70 23:57:10.900,1004.547195
0956243 *0001V,01/20/70 23:57:11.000,1004.541656
0956337 *0001V,01/20/70 23:57:11.100,1004.526869
0956446 *0001V,01/20/70 23:57:11.200,1004.504867
0956540 *0001V,01/20/70 23:57:11.300,1004.515999
0956649 *0001V,01/20/70 23:57:11.400,1004.523747
0956743 *0001V,01/20/70 23:57:11.500,1004.529590
0956852 *0001V,01/20/70 23:57:11.600,1004.540738
0956945 *0001V,01/20/70 23:57:11.700,1004.548361
0957039 *0001V,01/20/70 23:57:11.800,1004.560092
0957148 *0001V,01/20/70 23:57:11.900,1004.516511
0957242 *0001V,01/20/70 23:57:12.000,1004.517618
0957351 *0001V,01/20/70 23:57:12.100,1004.540685
0957445 *0001V,01/20/70 23:57:12.200,1004.554080
0957538 *0001V,01/20/70 23:57:12.300,1004.565728
0957647 *0001V,01/20/70 23:57:12.400,1004.567254
0957741 *0001V,01/20/70 23:57:12.500,1004.583417
0957850 *0001V,01/20/70 23:57:12.600,1004.577175
0957944 *0001V,01/20/70 23:57:12.700,1004.583709
0958037 *0001V,01/20/70 23:57:12.800,1004.582023
0958147 *0001V,01/20/70 23:57:12.900,1004.570749
0958240 *0001V,01/20/70 23:57:13.000,1004.593510
0958349 *0001V,01/20/70 23:57:13.100,1004.621541
0958443 *0001V,01/20/70 23:57:13.200,1004.622294
0958537 *0001V,01/20/70 23:57:13.300,1004.645723
0958646 *0001V,01/20/70 23:57:13.400,1004.643131
0958739 *0001V,01/20/70 23:57:13.500,1004.660544
0958849 *0001V,01/20/70 23:57:13.600,1004.648730
0958942 *0001V,01/20/70 23:57:13.700,1004.625471
0959051 *0001V,01/20/70 23:57:13.800,1004.612046
0959145 *0001V,01/20/70 23:57:13.900,1004.631010
0959239 *0001V,01/20/70 23:57:14.000,1004.627744
0959348 *0001V,01/20/70 23:57:14.100,1004.627990
0959441 *0001V,01/20/70 23:57:14.200,1004.619556
0959551 *0001V,01/20/70 23:57:14.300,1004.642000
0959644 *0001V,01/20/70 23:57:14.400,1004.663960
0959738 *0001V,01/20/70 23:57:14.500,1004.647414
0959847 *0001V,01/20/70 23:57:14.600,1004.624545
0959941 *0001V,01/20/70 23:57:14.700,1004.656399
1000050 *0001V,01/20/70 23:57:14.800,1004.671006
1000143 *0001V,01/20/70 23:57:14.900,1004.690781
1000237 *0001V,01/20/70 23:57:15.000,1004.682846
1000346 *0001V,01/20/70 23:57:15.100,1004.692067
1000440 *0001V,01/20/70 23:57:15.200,1004.680069
1000549 *0001V,01/20/70 23:57:15.300,1004.671099
1000643 *0001V,01/20/70 23:57:15.400,1004.661154
1000752 *0001V,01/20/70 23:57:15.500,1004.677069
1000845 *0001V,01/20/70 23:57:15.600,1004.687892
1000939 *0001V,01/20/70 23:57:15.700,1004.700425
1001048 *0001V,01/20/70 23:57:15.800,1004.678201
1001142 *0001V,01/20/70 23:57:15.900,1004.677730
1001251 *0001V,01/20/70 23:57:16.000,1004.671518
1001345 *0001V,01/20/70 23:57:16.100,1004.682225
1001438 *0001V,01/20/70 23:57:16.200,1004.687635
1001547 *0001V,01/20/70 23:57:16.300,1004.660941
1001641 *0001V,01/20/70 23:57:16.400,1004.671003
1001750 *0001V,01/20/70 23:57:16.500,1004.716039
1001844 *0001V,01/20/70 23:57:16.600,1004.704434
1001937 *0001V,01/20/70 23:57:16.700,1004.699233
1002047 *0001V,01/20/70 23:57:16.800,1004.695116
1002140 *0001V,01/20/70 23:57:16.900,1004.701362
1002249 *0001V,01/20/70 23:57:17.000,1004.719442
1002343 *0001V,01/20/70 23:57:17.100,1004.696543
1002437 *0001V,01/20/70 23:57:17.200,1004.683031
1002546 *0001V,01/20/70 23:57:17.300,1004.673534
1002639 *0001V,01/20/70 23:57:17.400,1004.669834
1002749 *0001V,01/20/70 23:57:17.500,1004.637517
1002842 *0001V,01/20/70 23:57:17.600,1004.612066
1002951 *0001V,01/20/70 23:57:17.700,1004.598930
1003045 *0001V,01/20/70 23:57:17.800,1004.608466
1003139 *0001V,01/20/70 23:57:17.900,1004.603560
1003248 *0001V,01/20/70 23:57:18.000,1004.617430
1003341 *0001V,01/20/70 23:57:18.100,1004.634758
1003451 *0001V,01/20/70 23:57:18.200,1004.630408
1003544 *0001V,01/20/70 23:57:18.300,1004.605763
1003638 *0001V,01/20/70 23:57:18.400,1004.603561
1003747 *0001V,01/20/70 23:57:18.500,1004.610026
1003841 *0001V,01/20/70 23:57:18.600,1004.619395
1003950 *0001V,01/20/70 23:57:18.700,1004.618824
1004043 *0001V,01/20/70 23:57:18.800,1004.616751
1004137 *0001V,01/20/70 23:57:18.900,1004.608570
1004246 *0001V,01/20/70 23:57:19.000,1004.619353
1004340 *0001V,01/20/70 23:57:19.100,1004.627438
1004449 *0001V,01/20/70 23:57:19.200,1004.628251
1004543 *0001V,01/20/70 23:57:19.300,1004.616844
1004652 *0001V,01/20/70 23:57:19.400,1004.617034
1004745 *0001V,01/20/70 23:57:19.500,1004.572870
1004839 *0001V,01/20/70 23:57:19.600,1004.589916
1004948 *0001V,01/20/70 23:57:19.700,1004.631405
1005042 *0001V,01/20/70 23:57:19.800,1004.672635
1005151 *0001V,01/20/70 23:57:19.900,1004.709376
1005245 *0001V,01/20/70 23:57:20.000,1004.719627
1005338 *0001V,01/20/70 23:57:20.100,1004.697403
1005447 *0001V,01/20/70 23:57:20.200,1004.685354
1005541 *0001V,01/20/70 23:57:20.300,1004.682396
1005650 *0001V,01/20/70 23:57:20.400,1004.696978
1005744 *0001V,01/20/70 23:57:20.500,1004.682441
1005837 *0001V,01/20/70 23:57:20.600,1004.724402
1005947 *0001V,01/20/70 23:57:20.700,1004.708736
1006040 *0001V,01/20/70 23:57:20.800,1004.703174
1006149 *0001V,01/20/70 23:57:20.900,1004.699682
1006243 *0001V,01/20/70 23:57:21.000,1004.697131
1006352 *0001V,01/20/70 23:57:21.100,1004.721073
1006446 *0001V,01/20/70 23:57:21.200,1004.728156
1006539 *0001V,01/20/70 23:57:21.300,1004.770912
1006649 *0001V,01/20/70 23:57:21.400,1004.797185
1006742 *0001V,01/20/70 23:57:21.500,1004.808142
1006851 *0001V,01/20/70 23:57:21.600,1004.816495
1006945 *0001V,01/20/70 23:57:21.700,1004.795722
1007039 *0001V,01/20/70 23:57:21.800,1004.779188
1007148 *0001V,01/20/70 23:57:21.900,1004.777093
1007241 *0001V,01/20/70 23:57:22.000,1004.769401
1007351 *0001V,01/20/70 23:57:22.100,1004.755092
1007444 *0001V,01/20/70 23:57:22.200,1004.761048
1007538 *0001V,01/20/70 23:57:22.300,1004.749238
1007647 *0001V,01/20/70 23:57:22.400,1004.725705
1007741 *0001V,01/20/70 23:57:22.500,1004.694044
1007850 *0001V,01/20/70 23:57:22.600,1004.702598
1007943 *0001V,01/20/70 23:57:22.700,1004.690115
1008037 *0001V,01/20/70 23:57:22.800,1004.703573
1008146 *0001V,01/20/70 23:57:22.900,1004.725004
1008240 *0001V,01/20/70 23:57:23.000,1004.734987
1008349 *0001V,01/20/70 23:57:23.100,1004.731974
1008443 *0001V,01/20/70 23:57:23.200,1004.740142
1008552 *0001V,01/20/70 23:57:23.300,1004.721650
1008645 *0001V,01/20/70 23:57:23.400,1004.688254
1008739 *0001V,01/20/70 23:57:23.500,1004.673957
1008848 *0001V,01/20/70 23:57:23.600,1004.670046
1008942 *0001V,01/20/70 23:57:23.700,1004.652293
1009051 *0001V,01/20/70 23:57:23.800,1004.639852
1009145 *0001V,01/20/70 23:57:23.900,1004.637723
1009238 *0001V,01/20/70 23:57:24.000,1004.629159
1009347 *0001V,01/20/70 23:57:24.100,1004.632026
1009441 *0001V,01/20/70 23:57:24.200,1004.622136
1009550 *0001V,01/20/70 23:57:24.300,1004.611124
1009644 *0001V,01/20/70 23:57:24.400,1004.576898
1009737 *0001V,01/20/70 23:57:24.500,1004.609867
1009847 *0001V,01/20/70 23:57:24.600,1004.627342
1009940 *0001V,01/20/70 23:57:24.700,1004.642714
1010049 *0001V,01/20/70 23:57:24.800,1004.659072
1010143 *0001V,01/20/70 23:57:24.900,1004.645221
1010237 *0001V,01/20/70 23:57:25.000,1004.602195
1010346 *0001V,01/20/70 23:57:25.100,1004.597022
1010439 *0001V,01/20/70 23:57:25.200,1004.637957
1010549 *0001V,01/20/70 23:57:25.300,1004.656824
1010642 *0001V,01/20/70 23:57:25.400,1004.658826
1010751 *0001V,01/20/70 23:57:25.500,1004.647393
1010845 *0001V,01/20/70 23:57:25.600,1004.616252
1010939 *0001V,01/20/70 23:57:25.700,1004.614245
1011048 *0001V,01/20/70 23:57:25.800,1004.621802
1011141 *0001V,01/20/70 23:57:25.900,1004.634740
1011251 *0001V,01/20/70 23:57:26.000,1004.652200
1011344 *0001V,01/20/70 23:57:26.100,1004.647322
1011438 *0001V,01/20/70 23:57:26.200,1004.655442
1011547 *0001V,01/20/70 23:57:26.300,1004.662178
1011641 *0001V,01/20/70 23:57:26.400,1004.674635
1011750 *0001V,01/20/70 23:57:26.500,1004.675786
1011843 *0001V,01/20/70 23:57:26.600,1004.651118
1011937 *0001V,01/20/70 23:57:26.700,1004.661940
1012046 *0001V,01/20/70 23:57:26.800,1004.672707
1012140 *0001V,01/20/70 23:57:26.900,1004.673836
1012249 *0001V,01/20/70 23:57:27.000,1004.666814
1012343 *0001V,01/20/70 23:57:27.100,1004.672279
1012452 *0001V,01/20/70 23:57:27.200,1004.688033
1012545 *0001V,01/20/70 23:57:27.300,1004.697610
1012639 *0001V,01/20/70 23:57:27.400,1004.702185
1012748 *0001V,01/20/70 23:57:27.500,1004.691892
1012842 *0001V,01/20/70 23:57:27.600,1004.705290
1012951 *0001V,01/20/70 23:57:27.700,1004.724900
1013045 *0001V,01/20/70 23:57:27.800,1004.732636
1013138 *0001V,01/20/70 23:57:27.900,1004.747791
1013247 *0001V,01/20/70 23:57:28.000,1004.747934
1013341 *0001V,01/20/70 23:57:28.100,1004.766655
1013450 *0001V,01/20/70 23:57:28.200,1004.776634
1013544 *0001V,01/20/70 23:57:28.300,1004.782724
1013637 *0001V,01/20/70 23:57:28.400,1004.799987
1013747 *0001V,01/20/70 23:57:28.500,1004.798722
1013840 *0001V,01/20/70 23:57:28.600,1004.808375
1013949 *0001V,01/20/70 23:57:28.700,1004.803401
1014043 *0001V,01/20/70 23:57:28.800,1004.802052
1014137 *0001V,01/20/70 23:57:28.900,1004.813800
1014246 *0001V,01/20/70 23:57:29.000,1004.796920
1014339 *0001V,01/20/70 23:57:29.100,1004.813107
1014449 *0001V,01/20/70 23:57:29.200,1004.794770
1014542 *0001V,01/20/70 23:57:29.300,1004.795079
1014651 *0001V,01/20/70 23:57:29.400,1004.804055
1014745 *0001V,01/20/70 23:57:29.500,1004.804802
1014839 *0001V,01/20/70 23:57:29.600,1004.818391
1014948 *0001V,01/20/70 23:57:29.700,1004.819713
1015041 *0001V,01/20/70 23:57:29.800,1004.835725
1015151 *0001V,01/20/70 23:57:29.900,1004.838456
1015244 *0001V,01/20/70 23:57:30.000,1004.832763
1015338 *0001V,01/20/70 23:57:30.100,1004.825399
1015447 *0001V,01/20/70 23:57:30.200,1004.819192
1015541 *0001V,01/20/70 23:57:30.300,1004.824616
1015650 *0001V,01/20/70 23:57:30.400,1004.823970
1015743 *0001V,01/20/70 23:57:30.500,1004.802899
1015837 *0001V,01/20/70 23:57:30.600,1004.798228
1015946 *0001V,01/20/70 23:57:30.700,1004.797625
1016040 *0001V,01/20/70 23:57:30.800,1004.786152
1016149 *0001V,01/20/70 23:57:30.900,1004.789186
1016243 *0001V,01/20/70 23:57:31.000,1004.779767
1016352 *0001V,01/20/70 23:57:31.100,1004.788990
1016445 *0001V,01/20/70 23:57:31.200,1004.779791
1016539 *0001V,01/20/70 23:57:31.300,1004.781871
1016648 *0001V,01/20/70 23:57:31.400,1004.776370
1016742 *0001V,01/20/70 23:57:31.500,1004.774812
1016851 *0001V,01/20/70 23:57:31.600,1004.750512
1016945 *0001V,01/20/70 23:57:31.700,1004.744160
1017038 *0001V,01/20/70 23:57:31.800,1004.727502
1017147 *0001V,01/20/70 23:57:31.900,1004.712815
1017241 *0001V,01/20/70 23:57:32.000,1004.725266
1017350 *0001V,01/20/70 23:57:32.100,1004.704591
1017444 *0001V,01/20/70 23:57:32.200,1004.692873
1017537 *0001V,01/20/70 23:57:32.300,1004.674744
1017647 *0001V,01/20/70 23:57:32.400,1004.669021
1017740 *0001V,01/20/70 23:57:32.500,1004.650250
1017849 *0001V,01/20/70 23:57:32.600,1004.645992
1017943 *0001V,01/20/70 23:57:32.700,1004.638454
1018037 *0001V,01/20/70 23:57:32.800,1004.626438
1018146 *0001V,01/20/70 23:57:32.900,1004.619886
1018239 *0001V,01/20/70 23:57:33.000,1004.619774
1018349 *0001V,01/20/70 23:57:33.100,1004.615613
1018442 *0001V,01/20/70 23:57:33.200,1004.629199
1018551 *0001V,01/20/70 23:57:33.300,1004.614909
1018645 *0001V,01/20/70 23:57:33.400,1004.622023
1018739 *0001V,01/20/70 23:57:33.500,1004.606419
1018848 *0001V,01/20/70 23:57:33.600,1004.595305
1018941 *0001V,01/20/70 23:57:33.700,1004.600664
1019051 *0001V,01/20/70 23:57:33.800,1004.610494
1019144 *0001V,01/20/70 23:57:33.900,1004.606047
1019238 *0001V,01/20/70 23:57:34.000,1004.597361
1019347 *0001V,01/20/70 23:57:34.100,1004.602691
1019441 *0001V,01/20/70 23:57:34.200,1004.614000
1019550 *0001V,01/20/70 23:57:34.300,1004.600485
1019643 *0001V,01/20/70 23:57:34.400,1004.577810
1019737 *0001V,01/20/70 23:57:34.500,1004.597934
1019846 *0001V,01/20/70 23:57:34.600,1004.602047
1019940 *0001V,01/20/70 23:57:34.700,1004.600018
1020049 *0001V,01/20/70 23:57:34.800,1004.600813
1020143 *0001V,01/20/70 23:57:34.900,1004.585859
1020236 *0001V,01/20/70 23:57:35.000,1004.596954
1020345 *0001V,01/20/70 23:57:35.100,1004.621226
1020439 *0001V,01/20/70 23:57:35.200,1004.646269
1020548 *0001V,01/20/70 23:57:35.300,1004.656959
1020642 *0001V,01/20/70 23:57:35.400,1004.663642
1020751 *0001V,01/20/70 23:57:35.500,1004.660590
1020845 *0001V,01/20/70 23:57:35.600,1004.644928
1020938 *0001V,01/20/70 23:57:35.700,1004.660817
1021047 *0001V,01/20/70 23:57:35.800,1004.666599
1021141 *0001V,01/20/70 23:57:35.900,1004.658657
1021250 *0001V,01/20/70 23:57:36.000,1004.634042
1021344 *0001V,01/20/70 23:57:36.100,1004.610866
1021437 *0001V,01/20/70 23:57:36.200,1004.573226
1021547 *0001V,01/20/70 23:57:36.300,1004.623415
1021640 *0001V,01/20/70 23:57:36.400,1004.654022
1021749 *0001V,01/20/70 23:57:36.500,1004.698693
1021843 *0001V,01/20/70 23:57:36.600,1004.713306
1021937 *0001V,01/20/70 23:57:36.700,1004.720759
1022046 *0001V,01/20/70 23:57:36.800,1004.724617
1022140 *0001V,01/20/70 23:57:36.900,1004.731156
1022249 *0001V,01/20/70 23:57:37.000,1004.752493
1022342 *0001V,01/20/70 23:57:37.100,1004.780939
1022452 *0001V,01/20/70 23:57:37.200,1004.766580
1022545 *0001V,01/20/70 23:57:37.300,1004.708305
1022639 *0001V,01/20/70 23:57:37.400,1004.708699
1022748 *0001V,01/20/70 23:57:37.500,1004.753925
1022842 *0001V,01/20/70 23:57:37.600,1004.765026
1022951 *0001V,01/20/70 23:57:37.700,1004.780769
1023044 *0001V,01/20/70 23:57:37.800,1004.781346
1023138 *0001V,01/20/70 23:57:37.900,1004.797631
1023247 *0001V,01/20/70 23:57:38.000,1004.803159
1023341 *0001V,01/20/70 23:57:38.100,1004.818839
1023450 *0001V,01/20/70 23:57:38.200,1004.806316
1023544 *0001V,01/20/70 23:57:38.300,1004.794712
1023637 *0001V,01/20/70 23:57:38.400,1004.779924
1023746 *0001V,01/20/70 23:57:38.500,1004.768665
1023840 *0001V,01/20/70 23:57:38.600,1004.746269
1023949 *0001V,01/20/70 23:57:38.700,1004.749367
1024043 *0001V,01/20/70 23:57:38.800,1004.745506
1024152 *0001V,01/20/70 23:57:38.900,1004.722164
1024246 *0001V,01/20/70 23:57:39.000,1004.734302
1024339 *0001V,01/20/70 23:57:39.100,1004.738848
1024448 *0001V,01/20/70 23:57:39.200,1004.712617
1024542 *0001V,01/20/70 23:57:39.300,1004.687700
1024651 *0001V,01/20/70 23:57:39.400,1004.660123
1024745 *0001V,01/20/70 23:57:39.500,1004.679027
1024838 *0001V,01/20/70 23:57:39.600,1004.652897
1024948 *0001V,01/20/70 23:57:39.700,1004.659341
1025041 *0001V,01/20/70 23:57:39.800,1004.649732
1025150 *0001V,01/20/70 23:57:39.900,1004.637133
1025244 *0001V,01/20/70 23:57:40.000,1004.621643
1025338 *0001V,01/20/70 23:57:40.100,1004.612922
1025447 *0001V,01/20/70 23:57:40.200,1004.594945
1025540 *0001V,01/20/70 23:57:40.300,1004.591007
1025650 *0001V,01/20/70 23:57:40.400,1004.585765
1025743 *0001V,01/20/70 23:57:40.500,1004.582494
1025837 *0001V,01/20/70 23:57:40.600,1004.607406
1025946 *0001V,01/20/70 23:57:40.700,1004.604038
1026040 *0001V,01/20/70 23:57:40.800,1004.590980
1026149 *0001V,01/20/70 23:57:40.900,1004.601743
1026242 *0001V,01/20/70 23:57:41.000,1004.609547
1026352 *0001V,01/20/70 23:57:41.100,1004.630587
1026445 *0001V,01/20/70 23:57:41.200,1004.624038
1026539 *0001V,01/20/70 23:57:41.300,1004.642403
1026648 *0001V,01/20/70 23:57:41.400,1004.632883
1026742 *0001V,01/20/70 23:57:41.500,1004.628926
1026851 *0001V,01/20/70 23:57:41.600,1004.613088
1026944 *0001V,01/20/70 23:57:41.700,1004.593442
1027038 *0001V,01/20/70 23:57:41.800,1004.596428
1027147 *0001V,01/20/70 23:57:41.900,1004.567768
1027241 *0001V,01/20/70 23:57:42.000,1004.564959
1027350 *0001V,01/20/70 23:57:42.100,1004.576075
1027444 *0001V,01/20/70 23:57:42.200,1004.574398
1027537 *0001V,01/20/70 23:57:42.300,1004.589998
1027646 *0001V,01/20/70 23:57:42.400,1004.566999
1027740 *0001V,01/20/70 23:57:42.500,1004.591785
1027849 *0001V,01/20/70 23:57:42.600,1004.592839
1027943 *0001V,01/20/70 23:57:42.700,1004.615115
1028036 *0001V,01/20/70 23:57:42.800,1004.619603
1028146 *0001V,01/20/70 23:57:42.900,1004.613450
1028239 *0001V,01/20/70 23:57:43.000,1004.616907
1028348 *0001V,01/20/70 23:57:43.100,1004.625878
1028442 *0001V,01/20/70 23:57:43.200,1004.639548
1028551 *0001V,01/20/70 23:57:43.300,1004.652632
1028645 *0001V,01/20/70 23:57:43.400,1004.663931
1028738 *0001V,01/20/70 23:57:43.500,1004.685806
1028848 *0001V,01/20/70 23:57:43.600,1004.698252
1028941 *0001V,01/20/70 23:57:43.700,1004.713661
1029050 *0001V,01/20/70 23:57:43.800,1004.716671
1029144 *0001V,01/20/70 23:57:43.900,1004.718657
1029238 *0001V,01/20/70 23:57:44.000,1004.731633
1029347 *0001V,01/20/70 23:57:44.100,1004.745518
1029440 *0001V,01/20/70 23:57:44.200,1004.736519
1029550 *0001V,01/20/70 23:57:44.300,1004.742443
1029643 *0001V,01/20/70 23:57:44.400,1004.761156
1029737 *0001V,01/20/70 23:57:44.500,1004.781900
1029846 *0001V,01/20/70 23:57:44.600,1004.785443
1029940 *0001V,01/20/70 23:57:44.700,1004.791500
1030049 *0001V,01/20/70 23:57:44.800,1004.799298
1030142 *0001V,01/20/70 23:57:44.900,1004.804563
1030252 *0001V,01/20/70 23:57:45.000,1004.810414
1030345 *0001V,01/20/70 23:57:45.100,1004.802209
1030439 *0001V,01/20/70 23:57:45.200,1004.806338
1030548 *0001V,01/20/70 23:57:45.300,1004.810451
1030642 *0001V,01/20/70 23:57:45.400,1004.807852
1030751 *0001V,01/20/70 23:57:45.500,1004.802060
1030844 *0001V,01/20/70 23:57:45.600,1004.818598
1030938 *0001V,01/20/70 23:57:45.700,1004.816877
1031047 *0001V,01/20/70 23:57:45.800,1004.808930
1031141 *0001V,01/20/70 23:57:45.900,1004.805378
1031250 *0001V,01/20/70 23:57:46.000,1004.796137
1031344 *0001V,01/20/70 23:57:46.100,1004.808508
1031437 *0001V,01/20/70 23:57:46.200,1004.805545
1031546 *0001V,01/20/70 23:57:46.300,1004.807678
1031640 *0001V,01/20/70 23:57:46.400,1004.797358
1031749 *0001V,01/20/70 23:57:46.500,1004.811820
1031843 *0001V,01/20/70 23:57:46.600,1004.808167
1031952 *0001V,01/20/70 23:57:46.700,1004.812354
1032046 *0001V,01/20/70 23:57:46.800,1004.804303
1032139 *0001V,01/20/70 23:57:46.900,1004.803490
1032248 *0001V,01/20/70 23:57:47.000,1004.794175
1032342 *0001V,01/20/70 23:57:47.100,1004.792454
1032451 *0001V,01/20/70 23:57:47.200,1004.775391
1032545 *0001V,01/20/70 23:57:47.300,1004.797324
1032638 *0001V,01/20/70 23:57:47.400,1004.776577
1032748 *0001V,01/20/70 23:57:47.500,1004.782507
1032841 *0001V,01/20/70 23:57:47.600,1004.767437
1032950 *0001V,01/20/70 23:57:47.700,1004.782957
1033044 *0001V,01/20/70 23:57:47.800,1004.769422
1033138 *0001V,01/20/70 23:57:47.900,1004.779614
1033247 *0001V,01/20/70 23:57:48.000,1004.770903
1033340 *0001V,01/20/70 23:57:48.100,1004.761682
1033450 *0001V,01/20/70 23:57:48.200,1004.765767
1033543 *0001V,01/20/70 23:57:48.300,1004.764461
1033637 *0001V,01/20/70 23:57:48.400,1004.738867
1033746 *0001V,01/20/70 23:57:48.500,1004.741349
1033840 *0001V,01/20/70 23:57:48.600,1004.752083
1033949 *0001V,01/20/70 23:57:48.700,1004.763441
1034042 *0001V,01/20/70 23:57:48.800,1004.758161
1034152 *0001V,01/20/70 23:57:48.900,1004.745800
1034245 *0001V,01/20/70 23:57:49.000,1004.751121
1034339 *0001V,01/20/70 23:57:49.100,1004.735658
1034448 *0001V,01/20/70 23:57:49.200,1004.721134
1034542 *0001V,01/20/70 23:57:49.300,1004.711821
1034651 *0001V,01/20/70 23:57:49.400,1004.703659
1034744 *0001V,01/20/70 23:57:49.500,1004.709746
1034838 *0001V,01/20/70 23:57:49.600,1004.708275
1034947 *0001V,01/20/70 23:57:49.700,1004.708426
1035041 *0001V,01/20/70 23:57:49.800,1004.719534
1035150 *0001V,01/20/70 23:57:49.900,1004.737203
1035244 *0001V,01/20/70 23:57:50.000,1004.750961
1035337 *0001V,01/20/70 23:57:50.100,1004.745460
1035446 *0001V,01/20/70 23:57:50.200,1004.741115
1035540 *0001V,01/20/70 23:57:50.300,1004.750834
1035649 *0001V,01/20/70 23:57:50.400,1004.754645
1035743 *0001V,01/20/70 23:57:50.500,1004.754131
1035852 *0001V,01/20/70 23:57:50.600,1004.746205
1035946 *0001V,01/20/70 23:57:50.700,1004.741910
1036039 *0001V,01/20/70 23:57:50.800,1004.748749
1036148 *0001V,01/20/70 23:57:50.900,1004.747188
1036242 *0001V,01/20/70 23:57:51.000,1004.745782
1036351 *0001V,01/20/70 23:57:51.100,1004.747830
1036445 *0001V,01/20/70 23:57:51.200,1004.736490
1036538 *0001V,01/20/70 23:57:51.300,1004.741473
1036648 *0001V,01/20/70 23:57:51.400,1004.754495
1036741 *0001V,01/20/70 23:57:51.500,1004.752464
1036850 *0001V,01/20/70 23:57:51.600,1004.752261
1036944 *0001V,01/20/70 23:57:51.700,1004.741573
1037038 *0001V,01/20/70 23:57:51.800,1004.736741
1037147 *0001V,01/20/70 23:57:51.900,1004.727628
1037240 *0001V,01/20/70 23:57:52.000,1004.732879
1037350 *0001V,01/20/70 23:57:52.100,1004.743142
1037443 *0001V,01/20/70 23:57:52.200,1004.748649
1037537 *0001V,01/20/70 23:57:52.300,1004.747774
1037646 *0001V,01/20/70 23:57:52.400,1004.746327
1037740 *0001V,01/20/70 23:57:52.500,1004.741473
1037849 *0001V,01/20/70 23:57:52.600,1004.753997
1037942 *0001V,01/20/70 23:57:52.700,1004.748204
1038052 *0001V,01/20/70 23:57:52.800,1004.750217
1038145 *0001V,01/20/70 23:57:52.900,1004.748651
1038239 *0001V,01/20/70 23:57:53.000,1004.750503
1038348 *0001V,01/20/70 23:57:53.100,1004.759766
1038442 *0001V,01/20/70 23:57:53.200,1004.767035
1038551 *0001V,01/20/70 23:57:53.300,1004.766232
1038644 *0001V,01/20/70 23:57:53.400,1004.761632
1038738 *0001V,01/20/70 23:57:53.500,1004.755670
1038847 *0001V,01/20/70 23:57:53.600,1004.761480
1038941 *0001V,01/20/70 23:57:53.700,1004.766556
1039050 *0001V,01/20/70 23:57:53.800,1004.783747
1039144 *0001V,01/20/70 23:57:53.900,1004.784848
1039237 *0001V,01/20/70 23:57:54.000,1004.792314
1039346 *0001V,01/20/70 23:57:54.100,1004.788391
1039440 *0001V,01/20/70 23:57:54.200,1004.784084
1039549 *0001V,01/20/70 23:57:54.300,1004.788318
1039643 *0001V,01/20/70 23:57:54.400,1004.791541
1039736 *0001V,01/20/70 23:57:54.500,1004.794424
1039846 *0001V,01/20/70 23:57:54.600,1004.794354
1039939 *0001V,01/20/70 23:57:54.700,1004.791138
1040048 *0001V,01/20/70 23:57:54.800,1004.774254
1040142 *0001V,01/20/70 23:57:54.900,1004.786894
1040251 *0001V,01/20/70 23:57:55.000,1004.747719
1040345 *0001V,01/20/70 23:57:55.100,1004.754134
1040438 *0001V,01/20/70 23:57:55.200,1004.755163
1040548 *0001V,01/20/70 23:57:55.300,1004.763675
1040641 *0001V,01/20/70 23:57:55.400,1004.763230
1040750 *0001V,01/20/70 23:57:55.500,1004.774800
1040844 *0001V,01/20/70 23:57:55.600,1004.777092
1040938 *0001V,01/20/70 23:57:55.700,1004.776549
1041047 *0001V,01/20/70 23:57:55.800,1004.770723
1041140 *0001V,01/20/70 23:57:55.900,1004.778125
1041250 *0001V,01/20/70 23:57:56.000,1004.789602
1041343 *0001V,01/20/70 23:57:56.100,1004.787479
1041437 *0001V,01/20/70 23:57:56.200,1004.792801
1041546 *0001V,01/20/70 23:57:56.300,1004.779527
1041640 *0001V,01/20/70 23:57:56.400,1004.795830
1041749 *0001V,01/20/70 23:57:56.500,1004.771832
1041842 *0001V,01/20/70 23:57:56.600,1004.773331
1041952 *0001V,01/20/70 23:57:56.700,1004.767609
1042045 *0001V,01/20/70 23:57:56.800,1004.757081
1042139 *0001V,01/20/70 23:57:56.900,1004.755737
1042248 *0001V,01/20/70 23:57:57.000,1004.738087
1042342 *0001V,01/20/70 23:57:57.100,1004.750750
1042451 *0001V,01/20/70 23:57:57.200,1004.715702
1042544 *0001V,01/20/70 23:57:57.300,1004.713022
1042638 *0001V,01/20/70 23:57:57.400,1004.728204
1042747 *0001V,01/20/70 23:57:57.500,1004.720830
1042841 *0001V,01/20/70 23:57:57.600,1004.721331
1042950 *0001V,01/20/70 23:57:57.700,1004.735424
1043044 *0001V,01/20/70 23:57:57.800,1004.733133
1043137 *0001V,01/20/70 23:57:57.900,1004.725041
1043246 *0001V,01/20/70 23:57:58.000,1004.730655
1043340 *0001V,01/20/70 23:57:58.100,1004.713931
1043449 *0001V,01/20/70 23:57:58.200,1004.716833
1043543 *0001V,01/20/70 23:57:58.300,1004.716820
1043636 *0001V,01/20/70 23:57:58.400,1004.711543
1043746 *0001V,01/20/70 23:57:58.500,1004.701840
1043839 *0001V,01/20/70 23:57:58.600,1004.702888
1043948 *0001V,01/20/70 23:57:58.700,1004.708933
1044042 *0001V,01/20/70 23:57:58.800,1004.697726
1044151 *0001V,01/20/70 23:57:58.900,1004.697066
1044245 *0001V,01/20/70 23:57:59.000,1004.687417
1044338 *0001V,01/20/70 23:57:59.100,1004.670838
1044448 *0001V,01/20/70 23:57:59.200,1004.657062
1044541 *0001V,01/20/70 23:57:59.300,1004.660304
1044650 *0001V,01/20/70 23:57:59.400,1004.672031
1044744 *0001V,01/20/70 23:57:59.500,1004.668707
1044838 *0001V,01/20/70 23:57:59.600,1004.676228
1044947 *0001V,01/20/70 23:57:59.700,1004.682078
1045040 *0001V,01/20/70 23:57:59.800,1004.684547
1045150 *0001V,01/20/70 23:57:59.900,1004.672391
1045243 *0001V,01/20/70 23:58:00.000,1004.664259
1045337 *0001V,01/20/70 23:58:00.100,1004.672961
1045446 *0001V,01/20/70 23:58:00.200,1004.686312
1045540 *0001V,01/20/70 23:58:00.300,1004.679204
1045649 *0001V,01/20/70 23:58:00.400,1004.696585
1045742 *0001V,01/20/70 23:58:00.500,1004.690526
1045852 *0001V,01/20/70 23:58:00.600,1004.694549
1045945 *0001V,01/20/70 23:58:00.700,1004.697577
1046039 *0001V,01/20/70 23:58:00.800,1004.679048
1046148 *0001V,01/20/70 23:58:00.900,1004.671592
1046242 *0001V,01/20/70 23:58:01.000,1004.664109
1046351 *0001V,01/20/70 23:58:01.100,1004.657730
1046444 *0001V,01/20/70 23:58:01.200,1004.688278
1046538 *0001V,01/20/70 23:58:01.300,1004.717438
1046647 *0001V,01/20/70 23:58:01.400,1004.735291
1046741 *0001V,01/20/70 23:58:01.500,1004.739969
1046850 *0001V,01/20/70 23:58:01.600,1004.747867
1046944 *0001V,01/20/70 23:58:01.700,1004.760044
1047037 *0001V,01/20/70 23:58:01.800,1004.768138
1047146 *0001V,01/20/70 23:58:01.900,1004.777565
1047240 *0001V,01/20/70 23:58:02.000,1004.763841
1047349 *0001V,01/20/70 23:58:02.100,1004.777874
1047443 *0001V,01/20/70 23:58:02.200,1004.795996
1047552 *0001V,01/20/70 23:58:02.300,1004.786765
1047646 *0001V,01/20/70 23:58:02.400,1004.772414
1047739 *0001V,01/20/70 23:58:02.500,1004.790724
1047848 *0001V,01/20/70 23:58:02.600,1004.813625
1047942 *0001V,01/20/70 23:58:02.700,1004.804896
1048051 *0001V,01/20/70 23:58:02.800,1004.803773
1048145 *0001V,01/20/70 23:58:02.900,1004.809670
1048238 *0001V,01/20/70 23:58:03.000,1004.842761
1048348 *0001V,01/20/70 23:58:03.100,1004.850139
1048441 *0001V,01/20/70 23:58:03.200,1004.840120
1048550 *0001V,01/20/70 23:58:03.300,1004.833708
1048644 *0001V,01/20/70 23:58:03.400,1004.825488
1048738 *0001V,01/20/70 23:58:03.500,1004.826201
1048847 *0001V,01/20/70 23:58:03.600,1004.830500
1048940 *0001V,01/20/70 23:58:03.700,1004.848612
1049050 *0001V,01/20/70 23:58:03.800,1004.834204
1049143 *0001V,01/20/70 23:58:03.900,1004.829237
1049237 *0001V,01/20/70 23:58:04.000,1004.828665
1049346 *0001V,01/20/70 23:58:04.100,1004.813747
1049440 *0001V,01/20/70 23:58:04.200,1004.829448
1049549 *0001V,01/20/70 23:58:04.300,1004.835748
1049642 *0001V,01/20/70 23:58:04.400,1004.806577
1049752 *0001V,01/20/70 23:58:04.500,1004.798639
1049845 *0001V,01/20/70 23:58:04.600,1004.792380
1049939 *0001V,01/20/70 23:58:04.700,1004.780679
1050048 *0001V,01/20/70 23:58:04.800,1004.760557
1050142 *0001V,01/20/70 23:58:04.900,1004.768136
1050251 *0001V,01/20/70 23:58:05.000,1004.780819
1050344 *0001V,01/20/70 23:58:05.100,1004.763877
1050438 *0001V,01/20/70 23:58:05.200,1004.750532
1050547 *0001V,01/20/70 23:58:05.300,1004.750835
1050641 *0001V,01/20/70 23:58:05.400,1004.728410
1050750 *0001V,01/20/70 23:58:05.500,1004.708601
1050844 *0001V,01/20/70 23:58:05.600,1004.695145
1050937 *0001V,01/20/70 23:58:05.700,1004.708773
1051046 *0001V,01/20/70 23:58:05.800,1004.695334
1051140 *0001V,01/20/70 23:58:05.900,1004.713231
1051249 *0001V,01/20/70 23:58:06.000,1004.676346
1051343 *0001V,01/20/70 23:58:06.100,1004.654077
1051436 *0001V,01/20/70 23:58:06.200,1004.653835
1051546 *0001V,01/20/70 23:58:06.300,1004.637160
1051639 *0001V,01/20/70 23:58:06.400,1004.631022
1051748 *0001V,01/20/70 23:58:06.500,1004.635775
1051842 *0001V,01/20/70 23:58:06.600,1004.629229
1051951 *0001V,01/20/70 23:58:06.700,1004.608059
1052045 *0001V,01/20/70 23:58:06.800,1004.603782
1052138 *0001V,01/20/70 23:58:06.900,1004.611614
1052248 *0001V,01/20/70 23:58:07.000,1004.621322
1052341 *0001V,01/20/70 23:58:07.100,1004.603831
1052450 *0001V,01/20/70 23:58:07.200,1004.614111
1052544 *0001V,01/20/70 23:58:07.300,1004.669101
1052638 *0001V,01/20/70 23:58:07.400,1004.659187
1052747 *0001V,01/20/70 23:58:07.500,1004.652770
1052840 *0001V,01/20/70 23:58:07.600,1004.659530
1052950 *0001V,01/20/70 23:58:07.700,1004.651035
1053043 *0001V,01/20/70 23:58:07.800,1004.633011
1053137 *0001V,01/20/70 23:58:07.900,1004.636096
1053246 *0001V,01/20/70 23:58:08.000,1004.622433
1053340 *0001V,01/20/70 23:58:08.100,1004.615486
1053449 *0001V,01/20/70 23:58:08.200,1004.592103
1053542 *0001V,01/20/70 23:58:08.300,1004.626809
1053652 *0001V,01/20/70 23:58:08.400,1004.631092
1053745 *0001V,01/20/70 23:58:08.500,1004.637652
1053839 *0001V,01/20/70 23:58:08.600,1004.638802
1053948 *0001V,01/20/70 23:58:08.700,1004.676235
1054042 *0001V,01/20/70 23:58:08.800,1004.679495
1054151 *0001V,01/20/70 23:58:08.900,1004.695480
1054244 *0001V,01/20/70 23:58:09.000,1004.709312
1054338 *0001V,01/20/70 23:58:09.100,1004.728273
1054447 *0001V,01/20/70 23:58:09.200,1004.770955
1054541 *0001V,01/20/70 23:58:09.300,1004.790920
1054650 *0001V,01/20/70 23:58:09.400,1004.806246
1054744 *0001V,01/20/70 23:58:09.500,1004.809846
1054837 *0001V,01/20/70 23:58:09.600,1004.831860
1054946 *0001V,01/20/70 23:58:09.700,1004.828492
1055040 *0001V,01/20/70 23:58:09.800,1004.830915
1055149 *0001V,01/20/70 23:58:09.900,1004.840609
1055243 *0001V,01/20/70 23:58:10.000,1004.832744
1055336 *0001V,01/20/70 23:58:10.100,1004.842627
1055446 *0001V,01/20/70 23:58:10.200,1004.831887
1055539 *0001V,01/20/70 23:58:10.300,1004.823535
1055648 *0001V,01/20/70 23:58:10.400,1004.836734
1055742 *0001V,01/20/70 23:58:10.500,1004.825471
1055851 *0001V,01/20/70 23:58:10.600,1004.856985
1055945 *0001V,01/20/70 23:58:10.700,1004.862196
1056038 *0001V,01/20/70 23:58:10.800,1004.837948
1056148 *0001V,01/20/70 23:58:10.900,1004.864094
1056241 *0001V,01/20/70 23:58:11.000,1004.856961
1056350 *0001V,01/20/70 23:58:11.100,1004.865983
1056444 *0001V,01/20/70 23:58:11.200,1004.870809
1056538 *0001V,01/20/70 23:58:11.300,1004.876368
1056647 *0001V,01/20/70 23:58:11.400,1004.877146
1056740 *0001V,01/20/70 23:58:11.500,1004.861844
1056850 *0001V,01/20/70 23:58:11.600,1004.858224
1056943 *0001V,01/20/70 23:58:11.700,1004.867931
1057037 *0001V,01/20/70 23:58:11.800,1004.879921
1057146 *0001V,01/20/70 23:58:11.900,1004.865924
1057240 *0001V,01/20/70 23:58:12.000,1004.887892
1057349 *0001V,01/20/70 23:58:12.100,1004.867176
1057442 *0001V,01/20/70 23:58:12.200,1004.866008
1057552 *0001V,01/20/70 23:58:12.300,1004.861180
1057645 *0001V,01/20/70 23:58:12.400,1004.885122
1057739 *0001V,01/20/70 23:58:12.500,1004.894289
1057848 *0001V,01/20/70 23:58:12.600,1004.879229
1057942 *0001V,01/20/70 23:58:12.700,1004.872392
1058051 *0001V,01/20/70 23:58:12.800,1004.836376
1058144 *0001V,01/20/70 23:58:12.900,1004.830992
1058238 *0001V,01/20/70 23:58:13.000,1004.818657
1058347 *0001V,01/20/70 23:58:13.100,1004.844513
1058441 *0001V,01/20/70 23:58:13.200,1004.856769
1058550 *0001V,01/20/70 23:58:13.300,1004.853045
1058644 *0001V,01/20/70 23:58:13.400,1004.857231
1058737 *0001V,01/20/70 23:58:13.500,1004.859703
1058846 *0001V,01/20/70 23:58:13.600,1004.825400
1058940 *0001V,01/20/70 23:58:13.700,1004.836360
1059049 *0001V,01/20/70 23:58:13.800,1004.812315
1059143 *0001V,01/20/70 23:58:13.900,1004.799988
1059236 *0001V,01/20/70 23:58:14.000,1004.805816
1059346 *0001V,01/20/70 23:58:14.100,1004.800966
1059439 *0001V,01/20/70 23:58:14.200,1004.765076
1059548 *0001V,01/20/70 23:58:14.300,1004.765904
1059642 *0001V,01/20/70 23:58:14.400,1004.778489
1059751 *0001V,01/20/70 23:58:14.500,1004.792698
1059845 *0001V,01/20/70 23:58:14.600,1004.791374
1059938 *0001V,01/20/70 23:58:14.700,1004.786294
1100048 *0001V,01/20/70 23:58:14.800,1004.773472
1100141 *0001V,01/20/70 23:58:14.900,1004.778042
1100250 *0001V,01/20/70 23:58:15.000,1004.788554
1100344 *0001V,01/20/70 23:58:15.100,1004.772348
1100438 *0001V,01/20/70 23:58:15.200,1004.765128
1100547 *0001V,01/20/70 23:58:15.300,1004.771664
1100640 *0001V,01/20/70 23:58:15.400,1004.760186
1100750 *0001V,01/20/70 23:58:15.500,1004.772292
1100843 *0001V,01/20/70 23:58:15.600,1004.775954
1100937 *0001V,01/20/70 23:58:15.700,1004.747990
1101046 *0001V,01/20/70 23:58:15.800,1004.748650
1101140 *0001V,01/20/70 23:58:15.900,1004.731933
1101249 *0001V,01/20/70 23:58:16.000,1004.740588
1101342 *0001V,01/20/70 23:58:16.100,1004.748282
1101452 *0001V,01/20/70 23:58:16.200,1004.737698
1101545 *0001V,01/20/70 23:58:16.300,1004.748659
1101639 *0001V,01/20/70 23:58:16.400,1004.759097
1101748 *0001V,01/20/70 23:58:16.500,1004.791435
1101842 *0001V,01/20/70 23:58:16.600,1004.783091
1101951 *0001V,01/20/70 23:58:16.700,1004.761402
1102044 *0001V,01/20/70 23:58:16.800,1004.754798
1102138 *0001V,01/20/70 23:58:16.900,1004.752448
1102247 *0001V,01/20/70 23:58:17.000,1004.785163
1102341 *0001V,01/20/70 23:58:17.100,1004.790975
1102450 *0001V,01/20/70 23:58:17.200,1004.757290
1102544 *0001V,01/20/70 23:58:17.300,1004.744929
1102637 *0001V,01/20/70 23:58:17.400,1004.777014
1102746 *0001V,01/20/70 23:58:17.500,1004.755875
1102840 *0001V,01/20/70 23:58:17.600,1004.759382
1102949 *0001V,01/20/70 23:58:17.700,1004.750580
1103043 *0001V,01/20/70 23:58:17.800,1004.795803
1103136 *0001V,01/20/70 23:58:17.900,1004.790505
1103246 *0001V,01/20/70 23:58:18.000,1004.799658
1103339 *0001V,01/20/70 23:58:18.100,1004.834388
1103448 *0001V,01/20/70 23:58:18.200,1004.835367
1103542 *0001V,01/20/70 23:58:18.300,1004.838211
1103651 *0001V,01/20/70 23:58:18.400,1004.856957
1103745 *0001V,01/20/70 23:58:18.500,1004.865793
1103838 *0001V,01/20/70 23:58:18.600,1004.871248
1103948 *0001V,01/20/70 23:58:18.700,1004.858020
1104041 *0001V,01/20/70 23:58:18.800,1004.838037
1104150 *0001V,01/20/70 23:58:18.900,1004.838563
1104244 *0001V,01/20/70 23:58:19.000,1004.836172
1104338 *0001V,01/20/70 23:58:19.100,1004.850510
1104447 *0001V,01/20/70 23:58:19.200,1004.846515
1104540 *0001V,01/20/70 23:58:19.300,1004.844803
1104650 *0001V,01/20/70 23:58:19.400,1004.866422
1104743 *0001V,01/20/70 23:58:19.500,1004.877011
1104837 *0001V,01/20/70 23:58:19.600,1004.875126
1104946 *0001V,01/20/70 23:58:19.700,1004.898778
1105040 *0001V,01/20/70 23:58:19.800,1004.890060
1105149 *0001V,01/20/70 23:58:19.900,1004.896205
1105242 *0001V,01/20/70 23:58:20.000,1004.896994
1105336 *0001V,01/20/70 23:58:20.100,1004.904610
1105445 *0001V,01/20/70 23:58:20.200,1004.897994
1105539 *0001V,01/20/70 23:58:20.300,1004.896769
1105648 *0001V,01/20/70 23:58:20.400,1004.894048
1105742 *0001V,01/20/70 23:58:20.500,1004.871456
1105851 *0001V,01/20/70 23:58:20.600,1004.878728
1105944 *0001V,01/20/70 23:58:20.700,1004.887965
1106038 *0001V,01/20/70 23:58:20.800,1004.892125
1106147 *0001V,01/20/70 23:58:20.900,1004.909520
1106241 *0001V,01/20/70 23:58:21.000,1004.880770
1106350 *0001V,01/20/70 23:58:21.100,1004.876594
1106444 *0001V,01/20/70 23:58:21.200,1004.867543
1106537 *0001V,01/20/70 23:58:21.300,1004.878818
1106646 *0001V,01/20/70 23:58:21.400,1004.878936
1106740 *0001V,01/20/70 23:58:21.500,1004.866202
1106849 *0001V,01/20/70 23:58:21.600,1004.841032
1106943 *0001V,01/20/70 23:58:21.700,1004.833499
1107036 *0001V,01/20/70 23:58:21.800,1004.828529
1107146 *0001V,01/20/70 23:58:21.900,1004.816701
1107239 *0001V,01/20/70 23:58:22.000,1004.801946
1107348 *0001V,01/20/70 23:58:22.100,1004.804237
1107442 *0001V,01/20/70 23:58:22.200,1004.786373
1107551 *0001V,01/20/70 23:58:22.300,1004.778410
1107645 *0001V,01/20/70 23:58:22.400,1004.782052
1107738 *0001V,01/20/70 23:58:22.500,1004.754117
1107848 *0001V,01/20/70 23:58:22.600,1004.763602
1107941 *0001V,01/20/70 23:58:22.700,1004.760436
1108050 *0001V,01/20/70 23:58:22.800,1004.744156
1108144 *0001V,01/20/70 23:58:22.900,1004.742998
1108238 *0001V,01/20/70 23:58:23.000,1004.725939
1108347 *0001V,01/20/70 23:58:23.100,1004.748118
1108440 *0001V,01/20/70 23:58:23.200,1004.769772
1108550 *0001V,01/20/70 23:58:23.300,1004.769169
1108643 *0001V,01/20/70 23:58:23.400,1004.776143
1108737 *0001V,01/20/70 23:58:23.500,1004.784191
1108846 *0001V,01/20/70 23:58:23.600,1004.817463
1108940 *0001V,01/20/70 23:58:23.700,1004.811754
1109049 *0001V,01/20/70 23:58:23.800,1004.804294
1109142 *0001V,01/20/70 23:58:23.900,1004.815964
1109252 *0001V,01/20/70 23:58:24.000,1004.810137
1109345 *0001V,01/20/70 23:58:24.100,1004.815346
1109439 *0001V,01/20/70 23:58:24.200,1004.805822
1109548 *0001V,01/20/70 23:58:24.300,1004.813081
1109642 *0001V,01/20/70 23:58:24.400,1004.813689
1109751 *0001V,01/20/70 23:58:24.500,1004.800831
1109844 *0001V,01/20/70 23:58:24.600,1004.817871
1109938 *0001V,01/20/70 23:58:24.700,1004.807823
1110047 *0001V,01/20/70 23:58:24.800,1004.780498
1110141 *0001V,01/20/70 23:58:24.900,1004.755995
1110250 *0001V,01/20/70 23:58:25.000,1004.749581
1110344 *0001V,01/20/70 23:58:25.100,1004.753564
1110437 *0001V,01/20/70 23:58:25.200,1004.747987
1110546 *0001V,01/20/70 23:58:25.300,1004.767189
1110640 *0001V,01/20/70 23:58:25.400,1004.798515
1110749 *0001V,01/20/70 23:58:25.500,1004.803405
1110843 *0001V,01/20/70 23:58:25.600,1004.799186
1110936 *0001V,01/20/70 23:58:25.700,1004.794163
1111046 *0001V,01/20/70 23:58:25.800,1004.791509
1111139 *0001V,01/20/70 23:58:25.900,1004.799732
1111248 *0001V,01/20/70 23:58:26.000,1004.782279
1111342 *0001V,01/20/70 23:58:26.100,1004.794277
1111451 *0001V,01/20/70 23:58:26.200,1004.803114
1111545 *0001V,01/20/70 23:58:26.300,1004.820051
1111638 *0001V,01/20/70 23:58:26.400,1004.804901
1111748 *0001V,01/20/70 23:58:26.500,1004.824432
1111841 *0001V,01/20/70 23:58:26.600,1004.830603
1111950 *0001V,01/20/70 23:58:26.700,1004.780857
1112044 *0001V,01/20/70 23:58:26.800,1004.760645
1112138 *0001V,01/20/70 23:58:26.900,1004.745217
1112247 *0001V,01/20/70 23:58:27.000,1004.747250
1112340 *0001V,01/20/70 23:58:27.100,1004.750759
1112450 *0001V,01/20/70 23:58:27.200,1004.763390
1112543 *0001V,01/20/70 23:58:27.300,1004.769586
1112637 *0001V,01/20/70 23:58:27.400,1004.788508
1112746 *0001V,01/20/70 23:58:27.500,1004.800596
1112840 *0001V,01/20/70 23:58:27.600,1004.791082
1112949 *0001V,01/20/70 23:58:27.700,1004.776078
1113042 *0001V,01/20/70 23:58:27.800,1004.787922
1113152 *0001V,01/20/70 23:58:27.900,1004.783788
1113245 *0001V,01/20/70 23:58:28.000,1004.755444
1113339 *0001V,01/20/70 23:58:28.100,1004.781544
1113448 *0001V,01/20/70 23:58:28.200,1004.752237
1113542 *0001V,01/20/70 23:58:28.300,1004.781490
1113651 *0001V,01/20/70 23:58:28.400,1004.786889
1113744 *0001V,01/20/70 23:58:28.500,1004.804863
1113838 *0001V,01/20/70 23:58:28.600,1004.806258
1113947 *0001V,01/20/70 23:58:28.700,1004.788959
1114041 *0001V,01/20/70 23:58:28.800,1004.804817
1114150 *0001V,01/20/70 23:58:28.900,1004.846346
1114244 *0001V,01/20/70 23:58:29.000,1004.851974
1114337 *0001V,01/20/70 23:58:29.100,1004.857399
1114446 *0001V,01/20/70 23:58:29.200,1004.859897
1114540 *0001V,01/20/70 23:58:29.300,1004.855213
1114649 *0001V,01/20/70 23:58:29.400,1004.872170
1114743 *0001V,01/20/70 23:58:29.500,1004.878341
1114852 *0001V,01/20/70 23:58:29.600,1004.869646
1114946 *0001V,01/20/70 23:58:29.700,1004.866381
1115039 *0001V,01/20/70 23:58:29.800,1004.864661
1115148 *0001V,01/20/70 23:58:29.900,1004.865239
1115242 *0001V,01/20/70 23:58:30.000,1004.875710
1115351 *0001V,01/20/70 23:58:30.100,1004.879249
1115445 *0001V,01/20/70 23:58:30.200,1004.863062
1115538 *0001V,01/20/70 23:58:30.300,1004.852805
1115648 *0001V,01/20/70 23:58:30.400,1004.846368
1115741 *0001V,01/20/70 23:58:30.500,1004.841662
1115850 *0001V,01/20/70 23:58:30.600,1004.837341
1115944 *0001V,01/20/70 23:58:30.700,1004.828367
1116038 *0001V,01/20/70 23:58:30.800,1004.821291
1116147 *0001V,01/20/70 23:58:30.900,1004.822019
1116240 *0001V,01/20/70 23:58:31.000,1004.812309
1116350 *0001V,01/20/70 23:58:31.100,1004.813091
1116443 *0001V,01/20/70 23:58:31.200,1004.803802
1116537 *0001V,01/20/70 23:58:31.300,1004.822881
1116646 *0001V,01/20/70 23:58:31.400,1004.832310
1116740 *0001V,01/20/70 23:58:31.500,1004.825250
1116849 *0001V,01/20/70 23:58:31.600,1004.820120
1116942 *0001V,01/20/70 23:58:31.700,1004.796765
1117052 *0001V,01/20/70 23:58:31.800,1004.822205
1117145 *0001V,01/20/70 23:58:31.900,1004.800876
1117239 *0001V,01/20/70 23:58:32.000,1004.804782
1117348 *0001V,01/20/70 23:58:32.100,1004.810530
1117442 *0001V,01/20/70 23:58:32.200,1004.825598
1117551 *0001V,01/20/70 23:58:32.300,1004.829651
1117644 *0001V,01/20/70 23:58:32.400,1004.839162
1117738 *0001V,01/20/70 23:58:32.500,1004.808048
1117847 *0001V,01/20/70 23:58:32.600,1004.792025
1117941 *0001V,01/20/70 23:58:32.700,1004.756934
1118050 *0001V,01/20/70 23:58:32.800,1004.739131
1118144 *0001V,01/20/70 23:58:32.900,1004.747270
1118237 *0001V,01/20/70 23:58:33.000,1004.776159
1118346 *0001V,01/20/70 23:58:33.100,1004.788139
1118440 *0001V,01/20/70 23:58:33.200,1004.772918
1118549 *0001V,01/20/70 23:58:33.300,1004.780195
1118643 *0001V,01/20/70 23:58:33.400,1004.795650
1118736 *0001V,01/20/70 23:58:33.500,1004.802318
1118846 *0001V,01/20/70 23:58:33.600,1004.816603
1118939 *0001V,01/20/70 23:58:33.700,1004.817761
1119048 *0001V,01/20/70 23:58:33.800,1004.822566
1119142 *0001V,01/20/70 23:58:33.900,1004.823919
1119251 *0001V,01/20/70 23:58:34.000,1004.828181
1119345 *0001V,01/20/70 23:58:34.100,1004.819889
1119438 *0001V,01/20/70 23:58:34.200,1004.814330
1119548 *0001V,01/20/70 23:58:34.300,1004.795996
1119641 *0001V,01/20/70 23:58:34.400,1004.789688
1119750 *0001V,01/20/70 23:58:34.500,1004.780208
1119844 *0001V,01/20/70 23:58:34.600,1004.784348
1119938 *0001V,01/20/70 23:58:34.700,1004.783712
1120047 *0001V,01/20/70 23:58:34.800,1004.783497
1120140 *0001V,01/20/70 23:58:34.900,1004.789086
1120250 *0001V,01/20/70 23:58:35.000,1004.805002
1120343 *0001V,01/20/70 23:58:35.100,1004.802656
1120437 *0001V,01/20/70 23:58:35.200,1004.804274
1120546 *0001V,01/20/70 23:58:35.300,1004.808909
1120640 *0001V,01/20/70 23:58:35.400,1004.809200
1120749 *0001V,01/20/70 23:58:35.500,1004.803936
1120842 *0001V,01/20/70 23:58:35.600,1004.806073
1120952 *0001V,01/20/70 23:58:35.700,1004.809393
1121045 *0001V,01/20/70 23:58:35.800,1004.802590
1121139 *0001V,01/20/70 23:58:35.900,1004.802297
1121248 *0001V,01/20/70 23:58:36.000,1004.791728
1121342 *0001V,01/20/70 23:58:36.100,1004.791444
1121451 *0001V,01/20/70 23:58:36.200,1004.799541
1121544 *0001V,01/20/70 23:58:36.300,1004.795050
1121638 *0001V,01/20/70 23:58:36.400,1004.797493
1121747 *0001V,01/20/70 23:58:36.500,1004.795229
1121841 *0001V,01/20/70 23:58:36.600,1004.797215
1121950 *0001V,01/20/70 23:58:36.700,1004.800030
1122044 *0001V,01/20/70 23:58:36.800,1004.789386
1122137 *0001V,01/20/70 23:58:36.900,1004.763687
1122246 *0001V,01/20/70 23:58:37.000,1004.760540
1122340 *0001V,01/20/70 23:58:37.100,1004.758938
1122449 *0001V,01/20/70 23:58:37.200,1004.757799
1122543 *0001V,01/20/70 23:58:37.300,1004.767708
1122636 *0001V,01/20/70 23:58:37.400,1004.780700
1122746 *0001V,01/20/70 23:58:37.500,1004.790175
1122839 *0001V,01/20/70 23:58:37.600,1004.786838
1122948 *0001V,01/20/70 23:58:37.700,1004.791006
1123042 *0001V,01/20/70 23:58:37.800,1004.802934
1123151 *0001V,01/20/70 23:58:37.900,1004.816404
1123245 *0001V,01/20/70 23:58:38.000,1004.807636
1123338 *0001V,01/20/70 23:58:38.100,1004.818938
1123448 *0001V,01/20/70 23:58:38.200,1004.844297
1123541 *0001V,01/20/70 23:58:38.300,1004.856419
1123650 *0001V,01/20/70 23:58:38.400,1004.845437
1123744 *0001V,01/20/70 23:58:38.500,1004.849435
1123838 *0001V,01/20/70 23:58:38.600,1004.860775
1123947 *0001V,01/20/70 23:58:38.700,1004.867518
1124040 *0001V,01/20/70 23:58:38.800,1004.869262
1124150 *0001V,01/20/70 23:58:38.900,1004.876310
1124243 *0001V,01/20/70 23:58:39.000,1004.868632
1124337 *0001V,01/20/70 23:58:39.100,1004.857143
1124446 *0001V,01/20/70 23:58:39.200,1004.850579
1124540 *0001V,01/20/70 23:58:39.300,1004.843345
1124649 *0001V,01/20/70 23:58:39.400,1004.857764
1124742 *0001V,01/20/70 23:58:39.500,1004.858829
1124852 *0001V,01/20/70 23:58:39.600,1004.856911
1124945 *0001V,01/20/70 23:58:39.700,1004.852950
1125039 *0001V,01/20/70 23:58:39.800,1004.836252
1125148 *0001V,01/20/70 23:58:39.900,1004.866708
1125242 *0001V,01/20/70 23:58:40.000,1004.886423
1125351 *0001V,01/20/70 23:58:40.100,1004.885283
1125444 *0001V,01/20/70 23:58:40.200,1004.875837
1125538 *0001V,01/20/70 23:58:40.300,1004.865558
1125647 *0001V,01/20/70 23:58:40.400,1004.860136
1125741 *0001V,01/20/70 23:58:40.500,1004.881934
1125850 *0001V,01/20/70 23:58:40.600,1004.900296
1125944 *0001V,01/20/70 23:58:40.700,1004.917918
1126037 *0001V,01/20/70 23:58:40.800,1004.907789
1126146 *0001V,01/20/70 23:58:40.900,1004.912793
1126240 *0001V,01/20/70 23:58:41.000,1004.911559
1126349 *0001V,01/20/70 23:58:41.100,1004.903930
1126443 *0001V,01/20/70 23:58:41.200,1004.900386
1126536 *0001V,01/20/70 23:58:41.300,1004.887147
1126646 *0001V,01/20/70 23:58:41.400,1004.864962
1126739 *0001V,01/20/70 23:58:41.500,1004.855012
1126848 *0001V,01/20/70 23:58:41.600,1004.865964
1126942 *0001V,01/20/70 23:58:41.700,1004.860788
1127051 *0001V,01/20/70 23:58:41.800,1004.853591
1127145 *0001V,01/20/70 23:58:41.900,1004.851070
1127238 *0001V,01/20/70 23:58:42.000,1004.834872
1127348 *0001V,01/20/70 23:58:42.100,1004.809361
1127441 *0001V,01/20/70 23:58:42.200,1004.798798
1127550 *0001V,01/20/70 23:58:42.300,1004.801376
1127644 *0001V,01/20/70 23:58:42.400,1004.786966
1127738 *0001V,01/20/70 23:58:42.500,1004.759606
1127847 *0001V,01/20/70 23:58:42.600,1004.740565
1127940 *0001V,01/20/70 23:58:42.700,1004.728578
1128050 *0001V,01/20/70 23:58:42.800,1004.730933
1128143 *0001V,01/20/70 23:58:42.900,1004.705340
1128237 *0001V,01/20/70 23:58:43.000,1004.709273
1128346 *0001V,01/20/70 23:58:43.100,1004.738985
1128440 *0001V,01/20/70 23:58:43.200,1004.725492
1128549 *0001V,01/20/70 23:58:43.300,1004.704679
1128642 *0001V,01/20/70 23:58:43.400,1004.725072
1128752 *0001V,01/20/70 23:58:43.500,1004.733877
1128845 *0001V,01/20/70 23:58:43.600,1004.717543
1128939 *0001V,01/20/70 23:58:43.700,1004.699226
1129048 *0001V,01/20/70 23:58:43.800,1004.717208
1129142 *0001V,01/20/70 23:58:43.900,1004.721868
1129251 *0001V,01/20/70 23:58:44.000,1004.716874
1129344 *0001V,01/20/70 23:58:44.100,1004.719548
1129438 *0001V,01/20/70 23:58:44.200,1004.713375
1129547 *0001V,01/20/70 23:58:44.300,1004.696255
1129641 *0001V,01/20/70 23:58:44.400,1004.702060
1129750 *0001V,01/20/70 23:58:44.500,1004.718583
1129844 *0001V,01/20/70 23:58:44.600,1004.724679
1129937 *0001V,01/20/70 23:58:44.700,1004.732819
1130046 *0001V,01/20/70 23:58:44.800,1004.737626
1130140 *0001V,01/20/70 23:58:44.900,1004.737902
1130249 *0001V,01/20/70 23:58:45.000,1004.748544
1130343 *0001V,01/20/70 23:58:45.100,1004.750448
1130436 *0001V,01/20/70 23:58:45.200,1004.758265
1130546 *0001V,01/20/70 23:58:45.300,1004.762163
1130639 *0001V,01/20/70 23:58:45.400,1004.763116
1130748 *0001V,01/20/70 23:58:45.500,1004.769679
1130842 *0001V,01/20/70 23:58:45.600,1004.779095
1130951 *0001V,01/20/70 23:58:45.700,1004.798658
1131045 *0001V,01/20/70 23:58:45.800,1004.813187
1131138 *0001V,01/20/70 23:58:45.900,1004.829343
1131248 *0001V,01/20/70 23:58:46.000,1004.846659
1131341 *0001V,01/20/70 23:58:46.100,1004.855140
1131450 *0001V,01/20/70 23:58:46.200,1004.881688
1131544 *0001V,01/20/70 23:58:46.300,1004.886536
1131638 *0001V,01/20/70 23:58:46.400,1004.882017
1131747 *0001V,01/20/70 23:58:46.500,1004.891946
1131840 *0001V,01/20/70 23:58:46.600,1004.913558
1131950 *0001V,01/20/70 23:58:46.700,1004.920111
1132043 *0001V,01/20/70 23:58:46.800,1004.923969
1132137 *0001V,01/20/70 23:58:46.900,1004.935882
1132246 *0001V,01/20/70 23:58:47.000,1004.944419
1132340 *0001V,01/20/70 23:58:47.100,1004.955608
1132449 *0001V,01/20/70 23:58:47.200,1004.953065
1132542 *0001V,01/20/70 23:58:47.300,1004.966271
1132652 *0001V,01/20/70 23:58:47.400,1004.961931
1132745 *0001V,01/20/70 23:58:47.500,1004.958952
1132839 *0001V,01/20/70 23:58:47.600,1004.964626
1132948 *0001V,01/20/70 23:58:47.700,1004.953628
1133042 *0001V,01/20/70 23:58:47.800,1004.954485
1133151 *0001V,01/20/70 23:58:47.900,1004.946305
1133244 *0001V,01/20/70 23:58:48.000,1004.959463
1133338 *0001V,01/20/70 23:58:48.100,1004.944635
1133447 *0001V,01/20/70 23:58:48.200,1004.932201
1133541 *0001V,01/20/70 23:58:48.300,1004.922192
1133650 *0001V,01/20/70 23:58:48.400,1004.901789
1133744 *0001V,01/20/70 23:58:48.500,1004.889749
1133837 *0001V,01/20/70 23:58:48.600,1004.899052
1133946 *0001V,01/20/70 23:58:48.700,1004.882104
1134040 *0001V,01/20/70 23:58:48.800,1004.881948
1134149 *0001V,01/20/70 23:58:48.900,1004.906198
1134243 *0001V,01/20/70 23:58:49.000,1004.916398
1134336 *0001V,01/20/70 23:58:49.100,1004.881804
1134446 *0001V,01/20/70 23:58:49.200,1004.887502
1134539 *0001V,01/20/70 23:58:49.300,1004.883671
1134648 *0001V,01/20/70 23:58:49.400,1004.886462
1134742 *0001V,01/20/70 23:58:49.500,1004.897952
1134851 *0001V,01/20/70 23:58:49.600,1004.886830
1134945 *0001V,01/20/70 23:58:49.700,1004.882178
1135038 *0001V,01/20/70 23:58:49.800,1004.872176
1135148 *0001V,01/20/70 23:58:49.900,1004.857434
1135241 *0001V,01/20/70 23:58:50.000,1004.855139
1135350 *0001V,01/20/70 23:58:50.100,1004.838143
1135444 *0001V,01/20/70 23:58:50.200,1004.818239
1135538 *0001V,01/20/70 23:58:50.300,1004.812123
1135647 *0001V,01/20/70 23:58:50.400,1004.798039
1135740 *0001V,01/20/70 23:58:50.500,1004.790809
1135850 *0001V,01/20/70 23:58:50.600,1004.770513
1135943 *0001V,01/20/70 23:58:50.700,1004.757386
1136037 *0001V,01/20/70 23:58:50.800,1004.743744
1136146 *0001V,01/20/70 23:58:50.900,1004.706432
1136240 *0001V,01/20/70 23:58:51.000,1004.685948
1136349 *0001V,01/20/70 23:58:51.100,1004.684621
1136442 *0001V,01/20/70 23:58:51.200,1004.667235
1136552 *0001V,01/20/70 23:58:51.300,1004.665482
1136645 *0001V,01/20/70 23:58:51.400,1004.678888
1136739 *0001V,01/20/70 23:58:51.500,1004.700087
1136848 *0001V,01/20/70 23:58:51.600,1004.696319
1136942 *0001V,01/20/70 23:58:51.700,1004.714298
1137051 *0001V,01/20/70 23:58:51.800,1004.714519
1137144 *0001V,01/20/70 23:58:51.900,1004.779049
1137238 *0001V,01/20/70 23:58:52.000,1004.785970
1137347 *0001V,01/20/70 23:58:52.100,1004.769637
1137441 *0001V,01/20/70 23:58:52.200,1004.774187
1137550 *0001V,01/20/70 23:58:52.300,1004.779472
1137644 *0001V,01/20/70 23:58:52.400,1004.744421
1137737 *0001V,01/20/70 23:58:52.500,1004.739224
1137846 *0001V,01/20/70 23:58:52.600,1004.729759
1137940 *0001V,01/20/70 23:58:52.700,1004.796233
1138049 *0001V,01/20/70 23:58:52.800,1004.779071
1138143 *0001V,01/20/70 23:58:52.900,1004.816616
1138236 *0001V,01/20/70 23:58:53.000,1004.774977
1138346 *0001V,01/20/70 23:58:53.100,1004.786661
1138439 *0001V,01/20/70 23:58:53.200,1004.802357
1138548 *0001V,01/20/70 23:58:53.300,1004.816247
1138642 *0001V,01/20/70 23:58:53.400,1004.821220
1138751 *0001V,01/20/70 23:58:53.500,1004.844476
1138845 *0001V,01/20/70 23:58:53.600,1004.848077
1138938 *0001V,01/20/70 23:58:53.700,1004.851584
1139048 *0001V,01/20/70 23:58:53.800,1004.860027
1139141 *0001V,01/20/70 23:58:53.900,1004.870061
1139250 *0001V,01/20/70 23:58:54.000,1004.873573
1139344 *0001V,01/20/70 23:58:54.100,1004.891921
1139438 *0001V,01/20/70 23:58:54.200,1004.901784
1139547 *0001V,01/20/70 23:58:54.300,1004.894049
1139640 *0001V,01/20/70 23:58:54.400,1004.895470
1139750 *0001V,01/20/70 23:58:54.500,1004.904316
1139843 *0001V,01/20/70 23:58:54.600,1004.908011
1139937 *0001V,01/20/70 23:58:54.700,1004.859127
1140046 *0001V,01/20/70 23:58:54.800,1004.826352
1140140 *0001V,01/20/70 23:58:54.900,1004.841237
1140249 *0001V,01/20/70 23:58:55.000,1004.854021
1140342 *0001V,01/20/70 23:58:55.100,1004.851645
1140452 *0001V,01/20/70 23:58:55.200,1004.847822
1140545 *0001V,01/20/70 23:58:55.300,1004.838456
1140639 *0001V,01/20/70 23:58:55.400,1004.847976
1140748 *0001V,01/20/70 23:58:55.500,1004.868239
1140842 *0001V,01/20/70 23:58:55.600,1004.875983
1140951 *0001V,01/20/70 23:58:55.700,1004.888659
1141044 *0001V,01/20/70 23:58:55.800,1004.865349
1141138 *0001V,01/20/70 23:58:55.900,1004.870577
1141247 *0001V,01/20/70 23:58:56.000,1004.870707
1141341 *0001V,01/20/70 23:58:56.100,1004.878600
1141450 *0001V,01/20/70 23:58:56.200,1004.878047
1141544 *0001V,01/20/70 23:58:56.300,1004.874608
1141637 *0001V,01/20/70 23:58:56.400,1004.881052
1141746 *0001V,01/20/70 23:58:56.500,1004.844356
1141840 *0001V,01/20/70 23:58:56.600,1004.862048
1141949 *0001V,01/20/70 23:58:56.700,1004.856874
1142043 *0001V,01/20/70 23:58:56.800,1004.835331
1142136 *0001V,01/20/70 23:58:56.900,1004.827860
1142246 *0001V,01/20/70 23:58:57.000,1004.832347
1142339 *0001V,01/20/70 23:58:57.100,1004.821840
1142448 *0001V,01/20/70 23:58:57.200,1004.787608
1142542 *0001V,01/20/70 23:58:57.300,1004.807854
1142651 *0001V,01/20/70 23:58:57.400,1004.795472
1142745 *0001V,01/20/70 23:58:57.500,1004.817792
1142838 *0001V,01/20/70 23:58:57.600,1004.789570
1142948 *0001V,01/20/70 23:58:57.700,1004.797036
1143041 *0001V,01/20/70 23:58:57.800,1004.796268
1143150 *0001V,01/20/70 23:58:57.900,1004.819354
1143244 *0001V,01/20/70 23:58:58.000,1004.818790
1143338 *0001V,01/20/70 23:58:58.100,1004.820009
1143447 *0001V,01/20/70 23:58:58.200,1004.822155
1143540 *0001V,01/20/70 23:58:58.300,1004.810577
1143650 *0001V,01/20/70 23:58:58.400,1004.813776
1143743 *0001V,01/20/70 23:58:58.500,1004.814420
1143837 *0001V,01/20/70 23:58:58.600,1004.813748
1143946 *0001V,01/20/70 23:58:58.700,1004.793318
1144040 *0001V,01/20/70 23:58:58.800,1004.795363
1144149 *0001V,01/20/70 23:58:58.900,1004.784591
1144242 *0001V,01/20/70 23:58:59.000,1004.756401
1144352 *0001V,01/20/70 23:58:59.100,1004.756208
1144445 *0001V,01/20/70 23:58:59.200,1004.771631
1144539 *0001V,01/20/70 23:58:59.300,1004.782819
1144648 *0001V,01/20/70 23:58:59.400,1004.781708
1144742 *0001V,01/20/70 23:58:59.500,1004.777743
1144851 *0001V,01/20/70 23:58:59.600,1004.753473
1144944 *0001V,01/20/70 23:58:59.700,1004.759899
1145038 *0001V,01/20/70 23:58:59.800,1004.758727
1145147 *0001V,01/20/70 23:58:59.900,1004.747552
1145241 *0001V,01/20/70 23:59:00.000,1004.752551
1145350 *0001V,01/20/70 23:59:00.100,1004.759954
1145444 *0001V,01/20/70 23:59:00.200,1004.769845
1145537 *0001V,01/20/70 23:59:00.300,1004.793166
1145646 *0001V,01/20/70 23:59:00.400,1004.758294
1145740 *0001V,01/20/70 23:59:00.500,1004.788737
1145849 *0001V,01/20/70 23:59:00.600,1004.787457
1145943 *0001V,01/20/70 23:59:00.700,1004.804157
1146036 *0001V,01/20/70 23:59:00.800,1004.817327
1146146 *0001V,01/20/70 23:59:00.900,1004.807914
1146239 *0001V,01/20/70 23:59:01.000,1004.804520
1146348 *0001V,01/20/70 23:59:01.100,1004.805772
1146442 *0001V,01/20/70 23:59:01.200,1004.799404
1146551 *0001V,01/20/70 23:59:01.300,1004.807694
1146645 *0001V,01/20/70 23:59:01.400,1004.795870
1146738 *0001V,01/20/70 23:59:01.500,1004.817909
1146848 *0001V,01/20/70 23:59:01.600,1004.836109
1146941 *0001V,01/20/70 23:59:01.700,1004.830178
1147050 *0001V,01/20/70 23:59:01.800,1004.826600
1147144 *0001V,01/20/70 23:59:01.900,1004.823949
1147238 *0001V,01/20/70 23:59:02.000,1004.808836
1147347 *0001V,01/20/70 23:59:02.100,1004.826778
1147440 *0001V,01/20/70 23:59:02.200,1004.834101
1147550 *0001V,01/20/70 23:59:02.300,1004.854025
1147643 *0001V,01/20/70 23:59:02.400,1004.863870
1147737 *0001V,01/20/70 23:59:02.500,1004.866702
1147846 *0001V,01/20/70 23:59:02.600,1004.872189
1147940 *0001V,01/20/70 23:59:02.700,1004.871540
1148049 *0001V,01/20/70 23:59:02.800,1004.879345
1148142 *0001V,01/20/70 23:59:02.900,1004.872890
1148236 *0001V,01/20/70 23:59:03.000,1004.874215
1148345 *0001V,01/20/70 23:59:03.100,1004.859911
1148439 *0001V,01/20/70 23:59:03.200,1004.871720
1148548 *0001V,01/20/70 23:59:03.300,1004.881901
1148642 *0001V,01/20/70 23:59:03.400,1004.891378
1148751 *0001V,01/20/70 23:59:03.500,1004.885967
1148844 *0001V,01/20/70 23:59:03.600,1004.878665
1148938 *0001V,01/20/70 23:59:03.700,1004.883300
1149047 *0001V,01/20/70 23:59:03.800,1004.883848
1149141 *0001V,01/20/70 23:59:03.900,1004.875889
1149250 *0001V,01/20/70 23:59:04.000,1004.867965
1149344 *0001V,01/20/70 23:59:04.100,1004.871763
1149437 *0001V,01/20/70 23:59:04.200,1004.878833
1149546 *0001V,01/20/70 23:59:04.300,1004.882678
1149640 *0001V,01/20/70 23:59:04.400,1004.872693
1149749 *0001V,01/20/70 23:59:04.500,1004.869956
1149843 *0001V,01/20/70 23:59:04.600,1004.866374
1149936 *0001V,01/20/70 23:59:04.700,1004.871751
1150046 *0001V,01/20/70 23:59:04.800,1004.896071
1150139 *0001V,01/20/70 23:59:04.900,1004.895680
1150248 *0001V,01/20/70 23:59:05.000,1004.887551
1150342 *0001V,01/20/70 23:59:05.100,1004.890167
1150451 *0001V,01/20/70 23:59:05.200,1004.889895
1150545 *0001V,01/20/70 23:59:05.300,1004.892532
1150638 *0001V,01/20/70 23:59:05.400,1004.872105
1150748 *0001V,01/20/70 23:59:05.500,1004.871610
1150841 *0001V,01/20/70 23:59:05.600,1004.874863
1150950 *0001V,01/20/70 23:59:05.700,1004.863960
1151044 *0001V,01/20/70 23:59:05.800,1004.877630
1151138 *0001V,01/20/70 23:59:05.900,1004.871552
1151247 *0001V,01/20/70 23:59:06.000,1004.859318
1151340 *0001V,01/20/70 23:59:06.100,1004.855163
1151450 *0001V,01/20/70 23:59:06.200,1004.841574
1151543 *0001V,01/20/70 23:59:06.300,1004.838285
1151637 *0001V,01/20/70 23:59:06.400,1004.834990
1151746 *0001V,01/20/70 23:59:06.500,1004.837191
1151840 *0001V,01/20/70 23:59:06.600,1004.838793
1151949 *0001V,01/20/70 23:59:06.700,1004.831324
1152042 *0001V,01/20/70 23:59:06.800,1004.832468
1152152 *0001V,01/20/70 23:59:06.900,1004.816612
1152245 *0001V,01/20/70 23:59:07.000,1004.834306
1152339 *0001V,01/20/70 23:59:07.100,1004.843275
1152448 *0001V,01/20/70 23:59:07.200,1004.812532
1152542 *0001V,01/20/70 23:59:07.300,1004.819115
1152651 *0001V,01/20/70 23:59:07.400,1004.836343
1152744 *0001V,01/20/70 23:59:07.500,1004.843429
1152838 *0001V,01/20/70 23:59:07.600,1004.826995
1152947 *0001V,01/20/70 23:59:07.700,1004.841064
1153041 *0001V,01/20/70 23:59:07.800,1004.835401
1153150 *0001V,01/20/70 23:59:07.900,1004.826099
1153244 *0001V,01/20/70 23:59:08.000,1004.843705
1153337 *0001V,01/20/70 23:59:08.100,1004.847645
1153446 *0001V,01/20/70 23:59:08.200,1004.860044
1153540 *0001V,01/20/70 23:59:08.300,1004.865661
1153649 *0001V,01/20/70 23:59:08.400,1004.860032
1153743 *0001V,01/20/70 23:59:08.500,1004.870927
1153852 *0001V,01/20/70 23:59:08.600,1004.875825
1153946 *0001V,01/20/70 23:59:08.700,1004.875640
1154039 *0001V,01/20/70 23:59:08.800,1004.884296
1154148 *0001V,01/20/70 23:59:08.900,1004.882340
1154242 *0001V,01/20/70 23:59:09.000,1004.881102
1154351 *0001V,01/20/70 23:59:09.100,1004.880883
1154445 *0001V,01/20/70 23:59:09.200,1004.880905
1154538 *0001V,01/20/70 23:59:09.300,1004.875242
1154648 *0001V,01/20/70 23:59:09.400,1004.868581
1154741 *0001V,01/20/70 23:59:09.500,1004.871366
1154850 *0001V,01/20/70 23:59:09.600,1004.873221
1154944 *0001V,01/20/70 23:59:09.700,1004.859076
1155038 *0001V,01/20/70 23:59:09.800,1004.859286
1155147 *0001V,01/20/70 23:59:09.900,1004.859637
1155240 *0001V,01/20/70 23:59:10.000,1004.882627
1155350 *0001V,01/20/70 23:59:10.100,1004.885480
1155443 *0001V,01/20/70 23:59:10.200,1004.882339
1155537 *0001V,01/20/70 23:59:10.300,1004.869177
1155646 *0001V,01/20/70 23:59:10.400,1004.834152
1155740 *0001V,01/20/70 23:59:10.500,1004.831426
1155849 *0001V,01/20/70 23:59:10.600,1004.810835
1155942 *0001V,01/20/70 23:59:10.700,1004.803575
1156052 *0001V,01/20/70 23:59:10.800,1004.828458
1156145 *0001V,01/20/70 23:59:10.900,1004.826550
1156239 *0001V,01/20/70 23:59:11.000,1004.847548
1156348 *0001V,01/20/70 23:59:11.100,1004.863996
1156442 *0001V,01/20/70 23:59:11.200,1004.856055
1156551 *0001V,01/20/70 23:59:11.300,1004.861014
1156644 *0001V,01/20/70 23:59:11.400,1004.879272
1156738 *0001V,01/20/70 23:59:11.500,1004.869106
1156847 *0001V,01/20/70 23:59:11.600,1004.876289
1156941 *0001V,01/20/70 23:59:11.700,1004.862082
1157050 *0001V,01/20/70 23:59:11.800,1004.871215
1157144 *0001V,01/20/70 23:59:11.900,1004.873313
1157237 *0001V,01/20/70 23:59:12.000,1004.876076
1157346 *0001V,01/20/70 23:59:12.100,1004.863407
1157440 *0001V,01/20/70 23:59:12.200,1004.873609
1157549 *0001V,01/20/70 23:59:12.300,1004.871449
1157643 *0001V,01/20/70 23:59:12.400,1004.866435
1157736 *0001V,01/20/70 23:59:12.500,1004.865626
1157846 *0001V,01/20/70 23:59:12.600,1004.859336
1157939 *0001V,01/20/70 23:59:12.700,1004.862205
1158048 *0001V,01/20/70 23:59:12.800,1004.856951
1158142 *0001V,01/20/70 23:59:12.900,1004.849656
1158251 *0001V,01/20/70 23:59:13.000,1004.833902
1158345 *0001V,01/20/70 23:59:13.100,1004.838853
1158438 *0001V,01/20/70 23:59:13.200,1004.829094
1158548 *0001V,01/20/70 23:59:13.300,1004.827490
1158641 *0001V,01/20/70 23:59:13.400,1004.819950
1158750 *0001V,01/20/70 23:59:13.500,1004.818054
1158844 *0001V,01/20/70 23:59:13.600,1004.814345
1158938 *0001V,01/20/70 23:59:13.700,1004.826646
1159047 *0001V,01/20/70 23:59:13.800,1004.821917
1159140 *0001V,01/20/70 23:59:13.900,1004.823383
1159250 *0001V,01/20/70 23:59:14.000,1004.829054
1159343 *0001V,01/20/70 23:59:14.100,1004.830385
1159437 *0001V,01/20/70 23:59:14.200,1004.840813
1159546 *0001V,01/20/70 23:59:14.300,1004.855498
1159640 *0001V,01/20/70 23:59:14.400,1004.844815
1159749 *0001V,01/20/70 23:59:14.500,1004.851168
1159842 *0001V,01/20/70 23:59:14.600,1004.860240
1159936 *0001V,01/20/70 23:59:14.700,1004.855001
1200045 *0001V,01/20/70 23:59:14.800,1004.777375
1200139 *0001V,01/20/70 23:59:14.900,1004.789966
1200248 *0001V,01/20/70 23:59:15.000,1004.800075
1200342 *0001V,01/20/70 23:59:15.100,1004.769571
1200451 *0001V,01/20/70 23:59:15.200,1004.776386
1200544 *0001V,01/20/70 23:59:15.300,1004.773128
1200638 *0001V,01/20/70 23:59:15.400,1004.783387
1200747 *0001V,01/20/70 23:59:15.500,1004.799068
1200841 *0001V,01/20/70 23:59:15.600,1004.808578
1200950 *0001V,01/20/70 23:59:15.700,1004.882159
1201044 *0001V,01/20/70 23:59:15.800,1004.873986
1201137 *0001V,01/20/70 23:59:15.900,1004.825930
1201246 *0001V,01/20/70 23:59:16.000,1004.815167
1201340 *0001V,01/20/70 23:59:16.100,1004.840016
1201449 *0001V,01/20/70 23:59:16.200,1004.809576
1201543 *0001V,01/20/70 23:59:16.300,1004.813702
1201636 *0001V,01/20/70 23:59:16.400,1004.827098
1201746 *0001V,01/20/70 23:59:16.500,1004.849007
1201839 *0001V,01/20/70 23:59:16.600,1004.833056
1201948 *0001V,01/20/70 23:59:16.700,1004.851832
1202042 *0001V,01/20/70 23:59:16.800,1004.870835
1202151 *0001V,01/20/70 23:59:16.900,1004.866657
1202245 *0001V,01/20/70 23:59:17.000,1004.836324
1202338 *0001V,01/20/70 23:59:17.100,1004.829582
1202448 *0001V,01/20/70 23:59:17.200,1004.818484
1202541 *0001V,01/20/70 23:59:17.300,1004.845383
1202650 *0001V,01/20/70 23:59:17.400,1004.814966
1202744 *0001V,01/20/70 23:59:17.500,1004.777625
1202838 *0001V,01/20/70 23:59:17.600,1004.768054
1202947 *0001V,01/20/70 23:59:17.700,1004.797243
1203040 *0001V,01/20/70 23:59:17.800,1004.802881
1203150 *0001V,01/20/70 23:59:17.900,1004.794684
1203243 *0001V,01/20/70 23:59:18.000,1004.806424
1203337 *0001V,01/20/70 23:59:18.100,1004.822247
1203446 *0001V,01/20/70 23:59:18.200,1004.839801
1203540 *0001V,01/20/70 23:59:18.300,1004.838391
1203649 *0001V,01/20/70 23:59:18.400,1004.822454
1203742 *0001V,01/20/70 23:59:18.500,1004.822837
1203852 *0001V,01/20/70 23:59:18.600,1004.811740
1203945 *0001V,01/20/70 23:59:18.700,1004.813610
1204039 *0001V,01/20/70 23:59:18.800,1004.812844
1204148 *0001V,01/20/70 23:59:18.900,1004.809742
1204242 *0001V,01/20/70 23:59:19.000,1004.817179
1204351 *0001V,01/20/70 23:59:19.100,1004.796850
1204444 *0001V,01/20/70 23:59:19.200,1004.791492
1204538 *0001V,01/20/70 23:59:19.300,1004.784930
1204647 *0001V,01/20/70 23:59:19.400,1004.787324
1204741 *0001V,01/20/70 23:59:19.500,1004.796322
1204850 *0001V,01/20/70 23:59:19.600,1004.823972
1204944 *0001V,01/20/70 23:59:19.700,1004.834131
1205037 *0001V,01/20/70 23:59:19.800,1004.836867
1205146 *0001V,01/20/70 23:59:19.900,1004.824348
1205240 *0001V,01/20/70 23:59:20.000,1004.802875
1205349 *0001V,01/20/70 23:59:20.100,1004.807710
1205443 *0001V,01/20/70 23:59:20.200,1004.812920
1205536 *0001V,01/20/70 23:59:20.300,1004.805405
1205646 *0001V,01/20/70 23:59:20.400,1004.773958
1205739 *0001V,01/20/70 23:59:20.500,1004.743952
1205848 *0001V,01/20/70 23:59:20.600,1004.751373
1205942 *0001V,01/20/70 23:59:20.700,1004.755304
1206051 *0001V,01/20/70 23:59:20.800,1004.778844
1206145 *0001V,01/20/70 23:59:20.900,1004.766618
1206238 *0001V,01/20/70 23:59:21.000,1004.754543
1206348 *0001V,01/20/70 23:59:21.100,1004.727828
1206441 *0001V,01/20/70 23:59:21.200,1004.709335
1206550 *0001V,01/20/70 23:59:21.300,1004.724653
1206644 *0001V,01/20/70 23:59:21.400,1004.710204
1206738 *0001V,01/20/70 23:59:21.500,1004.721965
1206847 *0001V,01/20/70 23:59:21.600,1004.705790
1206940 *0001V,01/20/70 23:59:21.700,1004.707837
1207050 *0001V,01/20/70 23:59:21.800,1004.705801
1207143 *0001V,01/20/70 23:59:21.900,1004.707899
1207237 *0001V,01/20/70 23:59:22.000,1004.716287
1207346 *0001V,01/20/70 23:59:22.100,1004.726079
1207440 *0001V,01/20/70 23:59:22.200,1004.715161
1207549 *0001V,01/20/70 23:59:22.300,1004.716563
1207642 *0001V,01/20/70 23:59:22.400,1004.720063
1207752 *0001V,01/20/70 23:59:22.500,1004.729257
1207845 *0001V,01/20/70 23:59:22.600,1004.746726
1207939 *0001V,01/20/70 23:59:22.700,1004.778049
1208048 *0001V,01/20/70 23:59:22.800,1004.767193
1208142 *0001V,01/20/70 23:59:22.900,1004.752489
1208251 *0001V,01/20/70 23:59:23.000,1004.757678
1208344 *0001V,01/20/70 23:59:23.100,1004.754755
1208438 *0001V,01/20/70 23:59:23.200,1004.758275
1208547 *0001V,01/20/70 23:59:23.300,1004.782372
1208641 *0001V,01/20/70 23:59:23.400,1004.833001
1208750 *0001V,01/20/70 23:59:23.500,1004.818673
1208844 *0001V,01/20/70 23:59:23.600,1004.842494
1208937 *0001V,01/20/70 23:59:23.700,1004.856489
1209046 *0001V,01/20/70 23:59:23.800,1004.872466
1209140 *0001V,01/20/70 23:59:23.900,1004.854284
1209249 *0001V,01/20/70 23:59:24.000,1004.827639
1209343 *0001V,01/20/70 23:59:24.100,1004.845496
1209436 *0001V,01/20/70 23:59:24.200,1004.861861
1209546 *0001V,01/20/70 23:59:24.300,1004.854410
1209639 *0001V,01/20/70 23:59:24.400,1004.863715
1209748 *0001V,01/20/70 23:59:24.500,1004.865607
1209842 *0001V,01/20/70 23:59:24.600,1004.865366
1209951 *0001V,01/20/70 23:59:24.700,1004.862335
1210045 *0001V,01/20/70 23:59:24.800,1004.877654
1210138 *0001V,01/20/70 23:59:24.900,1004.873603
1210248 *0001V,01/20/70 23:59:25.000,1004.861840
1210341 *0001V,01/20/70 23:59:25.100,1004.873041
1210450 *0001V,01/20/70 23:59:25.200,1004.881338
1210544 *0001V,01/20/70 23:59:25.300,1004.896354
1210638 *0001V,01/20/70 23:59:25.400,1004.916688
1210747 *0001V,01/20/70 23:59:25.500,1004.935062
1210840 *0001V,01/20/70 23:59:25.600,1004.931657
1210950 *0001V,01/20/70 23:59:25.700,1004.920798
1211043 *0001V,01/20/70 23:59:25.800,1004.912664
1211137 *0001V,01/20/70 23:59:25.900,1004.869257
1211246 *0001V,01/20/70 23:59:26.000,1004.888577
1211340 *0001V,01/20/70 23:59:26.100,1004.886797
1211449 *0001V,01/20/70 23:59:26.200,1004.912462
1211542 *0001V,01/20/70 23:59:26.300,1004.924528
1211652 *0001V,01/20/70 23:59:26.400,1004.930587
1211745 *0001V,01/20/70 23:59:26.500,1004.933669
1211839 *0001V,01/20/70 23:59:26.600,1004.922902
1211948 *0001V,01/20/70 23:59:26.700,1004.922424
1212042 *0001V,01/20/70 23:59:26.800,1004.908936
1212151 *0001V,01/20/70 23:59:26.900,1004.900759
1212244 *0001V,01/20/70 23:59:27.000,1004.892437
1212338 *0001V,01/20/70 23:59:27.100,1004.890873
1212447 *0001V,01/20/70 23:59:27.200,1004.888301
1212541 *0001V,01/20/70 23:59:27.300,1004.882082
1212650 *0001V,01/20/70 23:59:27.400,1004.863496
1212744 *0001V,01/20/70 23:59:27.500,1004.853312
1212837 *0001V,01/20/70 23:59:27.600,1004.856786
1212946 *0001V,01/20/70 23:59:27.700,1004.835131
1213040 *0001V,01/20/70 23:59:27.800,1004.838099
1213149 *0001V,01/20/70 23:59:27.900,1004.840328
1213243 *0001V,01/20/70 23:59:28.000,1004.875762
1213336 *0001V,01/20/70 23:59:28.100,1004.925378
1213446 *0001V,01/20/70 23:59:28.200,1004.918433
1213539 *0001V,01/20/70 23:59:28.300,1004.903042
1213648 *0001V,01/20/70 23:59:28.400,1004.896303
1213742 *0001V,01/20/70 23:59:28.500,1004.879072
1213851 *0001V,01/20/70 23:59:28.600,1004.873350
1213945 *0001V,01/20/70 23:59:28.700,1004.874490
1214038 *0001V,01/20/70 23:59:28.800,1004.875820
1214148 *0001V,01/20/70 23:59:28.900,1004.870448
1214241 *0001V,01/20/70 23:59:29.000,1004.863778
1214350 *0001V,01/20/70 23:59:29.100,1004.860558
1214444 *0001V,01/20/70 23:59:29.200,1004.854376
1214538 *0001V,01/20/70 23:59:29.300,1004.839597
1214647 *0001V,01/20/70 23:59:29.400,1004.833469
1214740 *0001V,01/20/70 23:59:29.500,1004.828899
1214850 *0001V,01/20/70 23:59:29.600,1004.825820
1214943 *0001V,01/20/70 23:59:29.700,1004.818369
1215037 *0001V,01/20/70 23:59:29.800,1004.815516
1215146 *0001V,01/20/70 23:59:29.900,1004.811848
1215240 *0001V,01/20/70 23:59:30.000,1004.813006
1215349 *0001V,01/20/70 23:59:30.100,1004.814329
1215442 *0001V,01/20/70 23:59:30.200,1004.808595
1215536 *0001V,01/20/70 23:59:30.300,1004.810554
1215645 *0001V,01/20/70 23:59:30.400,1004.805007
1215739 *0001V,01/20/70 23:59:30.500,1004.803331
1215848 *0001V,01/20/70 23:59:30.600,1004.811199
1215942 *0001V,01/20/70 23:59:30.700,1004.803885
1216051 *0001V,01/20/70 23:59:30.800,1004.791999
1216145 *0001V,01/20/70 23:59:30.900,1004.792111
1216238 *0001V,01/20/70 23:59:31.000,1004.809406
1216347 *0001V,01/20/70 23:59:31.100,1004.801018
1216441 *0001V,01/20/70 23:59:31.200,1004.819668
1216550 *0001V,01/20/70 23:59:31.300,1004.831156
1216644 *0001V,01/20/70 23:59:31.400,1004.830253
1216737 *0001V,01/20/70 23:59:31.500,1004.839531
1216847 *0001V,01/20/70 23:59:31.600,1004.851482
1216940 *0001V,01/20/70 23:59:31.700,1004.862234
1217049 *0001V,01/20/70 23:59:31.800,1004.870006
1217143 *0001V,01/20/70 23:59:31.900,1004.882301
1217237 *0001V,01/20/70 23:59:32.000,1004.908434
1217346 *0001V,01/20/70 23:59:32.100,1004.919353
1217439 *0001V,01/20/70 23:59:32.200,1004.927318
1217549 *0001V,01/20/70 23:59:32.300,1004.954384
1217642 *0001V,01/20/70 23:59:32.400,1004.952961
1217751 *0001V,01/20/70 23:59:32.500,1004.946804
1217845 *0001V,01/20/70 23:59:32.600,1004.957408
1217939 *0001V,01/20/70 23:59:32.700,1004.967042
1218048 *0001V,01/20/70 23:59:32.800,1004.973266
1218141 *0001V,01/20/70 23:59:32.900,1004.990130
1218251 *0001V,01/20/70 23:59:33.000,1004.990168
1218344 *0001V,01/20/70 23:59:33.100,1004.997869
1218438 *0001V,01/20/70 23:59:33.200,1005.014945
1218547 *0001V,01/20/70 23:59:33.300,1005.005507
1218641 *0001V,01/20/70 23:59:33.400,1005.008868
1218750 *0001V,01/20/70 23:59:33.500,1005.025773
1218843 *0001V,01/20/70 23:59:33.600,1005.013495
1218937 *0001V,01/20/70 23:59:33.700,1005.012050
1219046 *0001V,01/20/70 23:59:33.800,1004.985983
1219140 *0001V,01/20/70 23:59:33.900,1005.015789
1219249 *0001V,01/20/70 23:59:34.000,1005.024088
1219343 *0001V,01/20/70 23:59:34.100,1005.014557
1219436 *0001V,01/20/70 23:59:34.200,1005.013273
1219545 *0001V,01/20/70 23:59:34.300,1005.016784
1219639 *0001V,01/20/70 23:59:34.400,1005.016638
1219748 *0001V,01/20/70 23:59:34.500,1005.008737
1219842 *0001V,01/20/70 23:59:34.600,1005.003561
1219951 *0001V,01/20/70 23:59:34.700,1005.005509
1220045 *0001V,01/20/70 23:59:34.800,1004.997301
1220138 *0001V,01/20/70 23:59:34.900,1004.986426
1220247 *0001V,01/20/70 23:59:35.000,1004.981521
1220341 *0001V,01/20/70 23:59:35.100,1004.983396
1220450 *0001V,01/20/70 23:59:35.200,1004.970593
1220544 *0001V,01/20/70 23:59:35.300,1004.964210
1220637 *0001V,01/20/70 23:59:35.400,1004.947191
1220747 *0001V,01/20/70 23:59:35.500,1004.923449
1220840 *0001V,01/20/70 23:59:35.600,1004.903823
1220949 *0001V,01/20/70 23:59:35.700,1004.898169
1221043 *0001V,01/20/70 23:59:35.800,1004.882571
1221137 *0001V,01/20/70 23:59:35.900,1004.864499
1221246 *0001V,01/20/70 23:59:36.000,1004.859994
1221339 *0001V,01/20/70 23:59:36.100,1004.843539
1221449 *0001V,01/20/70 23:59:36.200,1004.830363
1221542 *0001V,01/20/70 23:59:36.300,1004.818509
1221651 *0001V,01/20/70 23:59:36.400,1004.801730
1221745 *0001V,01/20/70 23:59:36.500,1004.779577
1221839 *0001V,01/20/70 23:59:36.600,1004.760326
1221948 *0001V,01/20/70 23:59:36.700,1004.764070
1222041 *0001V,01/20/70 23:59:36.800,1004.739848
1222151 *0001V,01/20/70 23:59:36.900,1004.721715
1222244 *0001V,01/20/70 23:59:37.000,1004.726482
1222338 *0001V,01/20/70 23:59:37.100,1004.704059
1222447 *0001V,01/20/70 23:59:37.200,1004.689197
1222541 *0001V,01/20/70 23:59:37.300,1004.669790
1222650 *0001V,01/20/70 23:59:37.400,1004.661036
1222743 *0001V,01/20/70 23:59:37.500,1004.660090
1222837 *0001V,01/20/70 23:59:37.600,1004.654586
1222946 *0001V,01/20/70 23:59:37.700,1004.651381
1223040 *0001V,01/20/70 23:59:37.800,1004.647846
1223149 *0001V,01/20/70 23:59:37.900,1004.666767
1223243 *0001V,01/20/70 23:59:38.000,1004.660563
1223352 *0001V,01/20/70 23:59:38.100,1004.693863
1223445 *0001V,01/20/70 23:59:38.200,1004.681594
1223539 *0001V,01/20/70 23:59:38.300,1004.693222
1223648 *0001V,01/20/70 23:59:38.400,1004.699719
1223742 *0001V,01/20/70 23:59:38.500,1004.704939
1223851 *0001V,01/20/70 23:59:38.600,1004.698929
1223945 *0001V,01/20/70 23:59:38.700,1004.715314
1224038 *0001V,01/20/70 23:59:38.800,1004.750647
1224147 *0001V,01/20/70 23:59:38.900,1004.801353
1224241 *0001V,01/20/70 23:59:39.000,1004.825966
1224350 *0001V,01/20/70 23:59:39.100,1004.836444
1224444 *0001V,01/20/70 23:59:39.200,1004.865161
1224537 *0001V,01/20/70 23:59:39.300,1004.868074
1224647 *0001V,01/20/70 23:59:39.400,1004.887260
1224740 *0001V,01/20/70 23:59:39.500,1004.873172
1224849 *0001V,01/20/70 23:59:39.600,1004.889114
1224943 *0001V,01/20/70 23:59:39.700,1004.915185
1225037 *0001V,01/20/70 23:59:39.800,1004.941812
1225146 *0001V,01/20/70 23:59:39.900,1004.958120
1225239 *0001V,01/20/70 23:59:40.000,1004.951764
1225349 *0001V,01/20/70 23:59:40.100,1004.959044
1225442 *0001V,01/20/70 23:59:40.200,1004.955408
1225551 *0001V,01/20/70 23:59:40.300,1004.965230
1225645 *0001V,01/20/70 23:59:40.400,1004.987995
1225739 *0001V,01/20/70 23:59:40.500,1004.994269
1225848 *0001V,01/20/70 23:59:40.600,1004.985835
1225941 *0001V,01/20/70 23:59:40.700,1004.986511
1226051 *0001V,01/20/70 23:59:40.800,1004.997908
1226144 *0001V,01/20/70 23:59:40.900,1005.009519
1226238 *0001V,01/20/70 23:59:41.000,1005.008864
1226347 *0001V,01/20/70 23:59:41.100,1005.003682
1226441 *0001V,01/20/70 23:59:41.200,1005.019869
1226550 *0001V,01/20/70 23:59:41.300,1005.036535
1226643 *0001V,01/20/70 23:59:41.400,1005.028776
1226737 *0001V,01/20/70 23:59:41.500,1005.022307
1226846 *0001V,01/20/70 23:59:41.600,1005.012959
1226940 *0001V,01/20/70 23:59:41.700,1005.012797
1227049 *0001V,01/20/70 23:59:41.800,1005.006421
1227143 *0001V,01/20/70 23:59:41.900,1005.002585
1227252 *0001V,01/20/70 23:59:42.000,1004.982032
1227345 *0001V,01/20/70 23:59:42.100,1004.967421
1227439 *0001V,01/20/70 23:59:42.200,1004.948124
1227548 *0001V,01/20/70 23:59:42.300,1004.955805
1227642 *0001V,01/20/70 23:59:42.400,1004.936959
1227751 *0001V,01/20/70 23:59:42.500,1004.910537
1227845 *0001V,01/20/70 23:59:42.600,1004.917734
1227938 *0001V,01/20/70 23:59:42.700,1004.904281
1228047 *0001V,01/20/70 23:59:42.800,1004.901182
1228141 *0001V,01/20/70 23:59:42.900,1004.893022
1228250 *0001V,01/20/70 23:59:43.000,1004.873537
1228344 *0001V,01/20/70 23:59:43.100,1004.846970
1228437 *0001V,01/20/70 23:59:43.200,1004.816030
1228547 *0001V,01/20/70 23:59:43.300,1004.800899
1228640 *0001V,01/20/70 23:59:43.400,1004.777028
1228749 *0001V,01/20/70 23:59:43.500,1004.771967
1228843 *0001V,01/20/70 23:59:43.600,1004.742284
1228937 *0001V,01/20/70 23:59:43.700,1004.753749
1229046 *0001V,01/20/70 23:59:43.800,1004.749814
1229139 *0001V,01/20/70 23:59:43.900,1004.709315
1229249 *0001V,01/20/70 23:59:44.000,1004.691641
1229342 *0001V,01/20/70 23:59:44.100,1004.693165
1229451 *0001V,01/20/70 23:59:44.200,1004.736792
1229545 *0001V,01/20/70 23:59:44.300,1004.722598
1229639 *0001V,01/20/70 23:59:44.400,1004.710940
1229748 *0001V,01/20/70 23:59:44.500,1004.683844
1229841 *0001V,01/20/70 23:59:44.600,1004.686166
1229951 *0001V,01/20/70 23:59:44.700,1004.674320
1230044 *0001V,01/20/70 23:59:44.800,1004.676672
1230138 *0001V,01/20/70 23:59:44.900,1004.691676
1230247 *0001V,01/20/70 23:59:45.000,1004.671118
1230341 *0001V,01/20/70 23:59:45.100,1004.692408
1230450 *0001V,01/20/70 23:59:45.200,1004.703889
1230543 *0001V,01/20/70 23:59:45.300,1004.684241
1230637 *0001V,01/20/70 23:59:45.400,1004.679993
1230746 *0001V,01/20/70 23:59:45.500,1004.696626
1230840 *0001V,01/20/70 23:59:45.600,1004.718769
1230949 *0001V,01/20/70 23:59:45.700,1004.696525
1231043 *0001V,01/20/70 23:59:45.800,1004.691419
1231136 *0001V,01/20/70 23:59:45.900,1004.717414
1231245 *0001V,01/20/70 23:59:46.000,1004.741603
1231339 *0001V,01/20/70 23:59:46.100,1004.746463
1231448 *0001V,01/20/70 23:59:46.200,1004.754762
1231542 *0001V,01/20/70 23:59:46.300,1004.756388
1231651 *0001V,01/20/70 23:59:46.400,1004.770730
1231745 *0001V,01/20/70 23:59:46.500,1004.779785
1231838 *0001V,01/20/70 23:59:46.600,1004.803993
1231947 *0001V,01/20/70 23:59:46.700,1004.812102
1232041 *0001V,01/20/70 23:59:46.800,1004.837768
1232150 *0001V,01/20/70 23:59:46.900,1004.874974
1232244 *0001V,01/20/70 23:59:47.000,1004.880557
1232337 *0001V,01/20/70 23:59:47.100,1004.877534
1232447 *0001V,01/20/70 23:59:47.200,1004.896957
1232540 *0001V,01/20/70 23:59:47.300,1004.898969
1232649 *0001V,01/20/70 23:59:47.400,1004.910781
1232743 *0001V,01/20/70 23:59:47.500,1004.911166
1232837 *0001V,01/20/70 23:59:47.600,1004.944602
1232946 *0001V,01/20/70 23:59:47.700,1004.941954
1233039 *0001V,01/20/70 23:59:47.800,1004.938325
1233149 *0001V,01/20/70 23:59:47.900,1004.931946
1233242 *0001V,01/20/70 23:59:48.000,1004.916328
1233351 *0001V,01/20/70 23:59:48.100,1004.925176
1233445 *0001V,01/20/70 23:59:48.200,1004.936504
1233539 *0001V,01/20/70 23:59:48.300,1004.950224
1233648 *0001V,01/20/70 23:59:48.400,1004.955832
1233741 *0001V,01/20/70 23:59:48.500,1004.951359
1233851 *0001V,01/20/70 23:59:48.600,1004.941743
1233944 *0001V,01/20/70 23:59:48.700,1004.935623
1234038 *0001V,01/20/70 23:59:48.800,1004.939270
1234147 *0001V,01/20/70 23:59:48.900,1004.929162
1234241 *0001V,01/20/70 23:59:49.000,1004.936255
1234350 *0001V,01/20/70 23:59:49.100,1004.923756
1234443 *0001V,01/20/70 23:59:49.200,1004.933571
1234537 *0001V,01/20/70 23:59:49.300,1004.944528
1234646 *0001V,01/20/70 23:59:49.400,1004.918630
1234740 *0001V,01/20/70 23:59:49.500,1004.882133
1234849 *0001V,01/20/70 23:59:49.600,1004.862615
1234943 *0001V,01/20/70 23:59:49.700,1004.858085
1235052 *0001V,01/20/70 23:59:49.800,1004.868338
1235145 *0001V,01/20/70 23:59:49.900,1004.861797
1235239 *0001V,01/20/70 23:59:50.000,1004.836329
1235348 *0001V,01/20/70 23:59:50.100,1004.833252
1235442 *0001V,01/20/70 23:59:50.200,1004.838788
1235551 *0001V,01/20/70 23:59:50.300,1004.856205
1235645 *0001V,01/20/70 23:59:50.400,1004.842249
1235738 *0001V,01/20/70 23:59:50.500,1004.837967
1235847 *0001V,01/20/70 23:59:50.600,1004.827779
1235941 *0001V,01/20/70 23:59:50.700,1004.853829
1236050 *0001V,01/20/70 23:59:50.800,1004.848021
1236144 *0001V,01/20/70 23:59:50.900,1004.841776
1236237 *0001V,01/20/70 23:59:51.000,1004.844457
1236347 *0001V,01/20/70 23:59:51.100,1004.829837
1236440 *0001V,01/20/70 23:59:51.200,1004.811760
1236549 *0001V,01/20/70 23:59:51.300,1004.801950
1236643 *0001V,01/20/70 23:59:51.400,1004.779276
1236752 *0001V,01/20/70 23:59:51.500,1004.774857
1236846 *0001V,01/20/70 23:59:51.600,1004.745278
1236939 *0001V,01/20/70 23:59:51.700,1004.742297
1237049 *0001V,01/20/70 23:59:51.800,1004.776873
1237142 *0001V,01/20/70 23:59:51.900,1004.809887
1237251 *0001V,01/20/70 23:59:52.000,1004.814808
1237345 *0001V,01/20/70 23:59:52.100,1004.805173
1237439 *0001V,01/20/70 23:59:52.200,1004.814187
1237548 *0001V,01/20/70 23:59:52.300,1004.831948
1237641 *0001V,01/20/70 23:59:52.400,1004.840663
1237751 *0001V,01/20/70 23:59:52.500,1004.836288
1237844 *0001V,01/20/70 23:59:52.600,1004.840354
1237938 *0001V,01/20/70 23:59:52.700,1004.837902
1238047 *0001V,01/20/70 23:59:52.800,1004.840844
1238141 *0001V,01/20/70 23:59:52.900,1004.835061
1238250 *0001V,01/20/70 23:59:53.000,1004.816852
1238343 *0001V,01/20/70 23:59:53.100,1004.800390
1238437 *0001V,01/20/70 23:59:53.200,1004.795929
1238546 *0001V,01/20/70 23:59:53.300,1004.791582
1238640 *0001V,01/20/70 23:59:53.400,1004.795415
1238749 *0001V,01/20/70 23:59:53.500,1004.800107
1238843 *0001V,01/20/70 23:59:53.600,1004.800617
1238936 *0001V,01/20/70 23:59:53.700,1004.799402
1239045 *0001V,01/20/70 23:59:53.800,1004.783434
1239139 *0001V,01/20/70 23:59:53.900,1004.778409
1239248 *0001V,01/20/70 23:59:54.000,1004.793919
1239342 *0001V,01/20/70 23:59:54.100,1004.804482
1239451 *0001V,01/20/70 23:59:54.200,1004.806708
1239545 *0001V,01/20/70 23:59:54.300,1004.816378
1239638 *0001V,01/20/70 23:59:54.400,1004.822222
1239747 *0001V,01/20/70 23:59:54.500,1004.821468
1239841 *0001V,01/20/70 23:59:54.600,1004.830667
1239950 *0001V,01/20/70 23:59:54.700,1004.847299
1240044 *0001V,01/20/70 23:59:54.800,1004.846472
1240137 *0001V,01/20/70 23:59:54.900,1004.827799
1240247 *0001V,01/20/70 23:59:55.000,1004.845195
1240340 *0001V,01/20/70 23:59:55.100,1004.848903
1240449 *0001V,01/20/70 23:59:55.200,1004.848358
1240543 *0001V,01/20/70 23:59:55.300,1004.858035
1240637 *0001V,01/20/70 23:59:55.400,1004.857877
1240746 *0001V,01/20/70 23:59:55.500,1004.864607
1240839 *0001V,01/20/70 23:59:55.600,1004.875488
1240949 *0001V,01/20/70 23:59:55.700,1004.885560
1241042 *0001V,01/20/70 23:59:55.800,1004.902307
1241151 *0001V,01/20/70 23:59:55.900,1004.903272
1241245 *0001V,01/20/70 23:59:56.000,1004.899815
1241339 *0001V,01/20/70 23:59:56.100,1004.890420
1241448 *0001V,01/20/70 23:59:56.200,1004.907975
1241541 *0001V,01/20/70 23:59:56.300,1004.898736
1241651 *0001V,01/20/70 23:59:56.400,1004.901340
1241744 *0001V,01/20/70 23:59:56.500,1004.907659
1241838 *0001V,01/20/70 23:59:56.600,1004.915319
1241947 *0001V,01/20/70 23:59:56.700,1004.919698
1242041 *0001V,01/20/70 23:59:56.800,1004.920655
1242150 *0001V,01/20/70 23:59:56.900,1004.914846
1242243 *0001V,01/20/70 23:59:57.000,1004.920691
1242337 *0001V,01/20/70 23:59:57.100,1004.894249
1242446 *0001V,01/20/70 23:59:57.200,1004.894485
1242540 *0001V,01/20/70 23:59:57.300,1004.882899
1242649 *0001V,01/20/70 23:59:57.400,1004.904969
1242743 *0001V,01/20/70 23:59:57.500,1004.906813
1242836 *0001V,01/20/70 23:59:57.600,1004.900155
1242945 *0001V,01/20/70 23:59:57.700,1004.910979
1243039 *0001V,01/20/70 23:59:57.800,1004.922240
1243148 *0001V,01/20/70 23:59:57.900,1004.914868
1243242 *0001V,01/20/70 23:59:58.000,1004.899325
1243351 *0001V,01/20/70 23:59:58.100,1004.892366
1243445 *0001V,01/20/70 23:59:58.200,1004.892045
1243538 *0001V,01/20/70 23:59:58.300,1004.884976
1243647 *0001V,01/20/70 23:59:58.400,1004.862453
1243741 *0001V,01/20/70 23:59:58.500,1004.846715
1243850 *0001V,01/20/70 23:59:58.600,1004.862559
1243944 *0001V,01/20/70 23:59:58.700,1004.900225
1244037 *0001V,01/20/70 23:59:58.800,1004.863336
1244147 *0001V,01/20/70 23:59:58.900,1004.839596
1244240 *0001V,01/20/70 23:59:59.000,1004.840504
1244349 *0001V,01/20/70 23:59:59.100,1004.855486
1244443 *0001V,01/20/70 23:59:59.200,1004.855895
1244537 *0001V,01/20/70 23:59:59.300,1004.844406
1244646 *0001V,01/20/70 23:59:59.400,1004.840930
1244739 *0001V,01/20/70 23:59:59.500,1004.855685
1244849 *0001V,01/20/70 23:59:59.600,1004.852606
1244942 *0001V,01/20/70 23:59:59.700,1004.841420
1245051 *0001V,01/20/70 23:59:59.800,1004.826473
1245145 *0001V,01/20/70 23:59:59.900,1004.816731
1245239 *0001V,01/21/70 00:00:00.000,1004.833944
1245348 *0001V,01/21/70 00:00:00.100,1004.817657
1245441 *0001V,01/21/70 00:00:00.200,1004.841081
1245551 *0001V,01/21/70 00:00:00.300,1004.831264
1245644 *0001V,01/21/70 00:00:00.400,1004.836722
1245738 *0001V,01/21/70 00:00:00.500,1004.838407
1245847 *0001V,01/21/70 00:00:00.600,1004.844185
1245941 *0001V,01/21/70 00:00:00.700,1004.844527
1246050 *0001V,01/21/70 00:00:00.800,1004.824730
1246143 *0001V,01/21/70 00:00:00.900,1004.801570
1246237 *0001V,01/21/70 00:00:01.000,1004.792131
1246346 *0001V,01/21/70 00:00:01.100,1004.798151
1246440 *0001V,01/21/70 00:00:01.200,1004.791903
1246549 *0001V,01/21/70 00:00:01.300,1004.792110
1246643 *0001V,01/21/70 00:00:01.400,1004.780396
1246752 *0001V,01/21/70 00:00:01.500,1004.765300
1246845 *0001V,01/21/70 00:00:01.600,1004.770780
1246939 *0001V,01/21/70 00:00:01.700,1004.768734
1247048 *0001V,01/21/70 00:00:01.800,1004.759959
1247142 *0001V,01/21/70 00:00:01.900,1004.752651
1247251 *0001V,01/21/70 00:00:02.000,1004.735138
1247345 *0001V,01/21/70 00:00:02.100,1004.744184
1247438 *0001V,01/21/70 00:00:02.200,1004.736153
1247547 *0001V,01/21/70 00:00:02.300,1004.714145
1247641 *0001V,01/21/70 00:00:02.400,1004.724558
1247750 *0001V,01/21/70 00:00:02.500,1004.742853
1247844 *0001V,01/21/70 00:00:02.600,1004.778763
1247937 *0001V,01/21/70 00:00:02.700,1004.785232
1248047 *0001V,01/21/70 00:00:02.800,1004.790077
1248140 *0001V,01/21/70 00:00:02.900,1004.792194
1248249 *0001V,01/21/70 00:00:03.000,1004.790278
1248343 *0001V,01/21/70 00:00:03.100,1004.803028
1248437 *0001V,01/21/70 00:00:03.200,1004.799918
1248546 *0001V,01/21/70 00:00:03.300,1004.813300
1248639 *0001V,01/21/70 00:00:03.400,1004.811130
1248749 *0001V,01/21/70 00:00:03.500,1004.828814
1248842 *0001V,01/21/70 00:00:03.600,1004.819706
1248951 *0001V,01/21/70 00:00:03.700,1004.830073
1249045 *0001V,01/21/70 00:00:03.800,1004.830567
1249139 *0001V,01/21/70 00:00:03.900,1004.831940
1249248 *0001V,01/21/70 00:00:04.000,1004.835720
1249341 *0001V,01/21/70 00:00:04.100,1004.859320
1249451 *0001V,01/21/70 00:00:04.200,1004.823973
1249544 *0001V,01/21/70 00:00:04.300,1004.800327
1249638 *0001V,01/21/70 00:00:04.400,1004.818872
1249747 *0001V,01/21/70 00:00:04.500,1004.804326
1249841 *0001V,01/21/70 00:00:04.600,1004.803785
1249950 *0001V,01/21/70 00:00:04.700,1004.822610
1250043 *0001V,01/21/70 00:00:04.800,1004.831851
1250137 *0001V,01/21/70 00:00:04.900,1004.848227
1250246 *0001V,01/21/70 00:00:05.000,1004.858186
1250340 *0001V,01/21/70 00:00:05.100,1004.872742
1250449 *0001V,01/21/70 00:00:05.200,1004.863181
1250543 *0001V,01/21/70 00:00:05.300,1004.863548
1250636 *0001V,01/21/70 00:00:05.400,1004.877997
1250745 *0001V,01/21/70 00:00:05.500,1004.891366
1250839 *0001V,01/21/70 00:00:05.600,1004.910940
1250948 *0001V,01/21/70 00:00:05.700,1004.920634
1251042 *0001V,01/21/70 00:00:05.800,1004.932908
1251151 *0001V,01/21/70 00:00:05.900,1004.926123
1251245 *0001V,01/21/70 00:00:06.000,1004.926084
1251338 *0001V,01/21/70 00:00:06.100,1004.944881
1251447 *0001V,01/21/70 00:00:06.200,1004.949520
1251541 *0001V,01/21/70 00:00:06.300,1004.929258
1251650 *0001V,01/21/70 00:00:06.400,1004.902438
1251744 *0001V,01/21/70 00:00:06.500,1004.908010
1251837 *0001V,01/21/70 00:00:06.600,1004.924586
1251947 *0001V,01/21/70 00:00:06.700,1004.917618
1252040 *0001V,01/21/70 00:00:06.800,1004.917662
1252149 *0001V,01/21/70 00:00:06.900,1004.914980
1252243 *0001V,01/21/70 00:00:07.000,1004.907501
1252337 *0001V,01/21/70 00:00:07.100,1004.907330
1252446 *0001V,01/21/70 00:00:07.200,1004.891976
1252539 *0001V,01/21/70 00:00:07.300,1004.895295
1252649 *0001V,01/21/70 00:00:07.400,1004.895364
1252742 *0001V,01/21/70 00:00:07.500,1004.886627
1252851 *0001V,01/21/70 00:00:07.600,1004.891980
1252945 *0001V,01/21/70 00:00:07.700,1004.885157
1253039 *0001V,01/21/70 00:00:07.800,1004.900802
1253148 *0001V,01/21/70 00:00:07.900,1004.900507
1253241 *0001V,01/21/70 00:00:08.000,1004.910006
1253351 *0001V,01/21/70 00:00:08.100,1004.909734
1253444 *0001V,01/21/70 00:00:08.200,1004.906697
1253538 *0001V,01/21/70 00:00:08.300,1004.898513
1253647 *0001V,01/21/70 00:00:08.400,1004.889015
1253741 *0001V,01/21/70 00:00:08.500,1004.876308
1253850 *0001V,01/21/70 00:00:08.600,1004.858850
1253943 *0001V,01/21/70 00:00:08.700,1004.842170
1254037 *0001V,01/21/70 00:00:08.800,1004.833348
1254146 *0001V,01/21/70 00:00:08.900,1004.856968
1254240 *0001V,01/21/70 00:00:09.000,1004.851258
1254349 *0001V,01/21/70 00:00:09.100,1004.844531
1254443 *0001V,01/21/70 00:00:09.200,1004.867300
1254536 *0001V,01/21/70 00:00:09.300,1004.854140
1254645 *0001V,01/21/70 00:00:09.400,1004.854234
1254739 *0001V,01/21/70 00:00:09.500,1004.860142
1254848 *0001V,01/21/70 00:00:09.600,1004.848495
1254942 *0001V,01/21/70 00:00:09.700,1004.828515
1255051 *0001V,01/21/70 00:00:09.800,1004.822836
1255145 *0001V,01/21/70 00:00:09.900,1004.826578
1255238 *0001V,01/21/70 00:00:10.000,1004.821388
1255347 *0001V,01/21/70 00:00:10.100,1004.832914
1255441 *0001V,01/21/70 00:00:10.200,1004.827205
1255550 *0001V,01/21/70 00:00:10.300,1004.795781
1255644 *0001V,01/21/70 00:00:10.400,1004.818705
1255737 *0001V,01/21/70 00:00:10.500,1004.833727
1255847 *0001V,01/21/70 00:00:10.600,1004.841601
1255940 *0001V,01/21/70 00:00:10.700,1004.819088
1256049 *0001V,01/21/70 00:00:10.800,1004.817316
1256143 *0001V,01/21/70 00:00:10.900,1004.824442
1256237 *0001V,01/21/70 00:00:11.000,1004.824709
1256346 *0001V,01/21/70 00:00:11.100,1004.814766
1256439 *0001V,01/21/70 00:00:11.200,1004.824295
1256549 *0001V,01/21/70 00:00:11.300,1004.834830
1256642 *0001V,01/21/70 00:00:11.400,1004.839664
1256751 *0001V,01/21/70 00:00:11.500,1004.834830
1256845 *0001V,01/21/70 00:00:11.600,1004.818414
1256939 *0001V,01/21/70 00:00:11.700,1004.823612
1257048 *0001V,01/21/70 00:00:11.800,1004.816930
1257141 *0001V,01/21/70 00:00:11.900,1004.811652
1257251 *0001V,01/21/70 00:00:12.000,1004.824090
1257344 *0001V,01/21/70 00:00:12.100,1004.809724
1257438 *0001V,01/21/70 00:00:12.200,1004.802942
1257547 *0001V,01/21/70 00:00:12.300,1004.811279
1257641 *0001V,01/21/70 00:00:12.400,1004.819600
1257750 *0001V,01/21/70 00:00:12.500,1004.827630
1257843 *0001V,01/21/70 00:00:12.600,1004.817504
1257937 *0001V,01/21/70 00:00:12.700,1004.840420
1258046 *0001V,01/21/70 00:00:12.800,1004.849226
1258140 *0001V,01/21/70 00:00:12.900,1004.851007
1258249 *0001V,01/21/70 00:00:13.000,1004.859628
1258343 *0001V,01/21/70 00:00:13.100,1004.876271
1258436 *0001V,01/21/70 00:00:13.200,1004.875419
1258545 *0001V,01/21/70 00:00:13.300,1004.865460
1258639 *0001V,01/21/70 00:00:13.400,1004.879092
1258748 *0001V,01/21/70 00:00:13.500,1004.852893
1258842 *0001V,01/21/70 00:00:13.600,1004.829721
1258951 *0001V,01/21/70 00:00:13.700,1004.823092
1259045 *0001V,01/21/70 00:00:13.800,1004.862870
1259138 *0001V,01/21/70 00:00:13.900,1004.871528
1259247 *0001V,01/21/70 00:00:14.000,1004.887354
1259341 *0001V,01/21/70 00:00:14.100,1004.888533
1259450 *0001V,01/21/70 00:00:14.200,1004.852995
1259544 *0001V,01/21/70 00:00:14.300,1004.855888
1259637 *0001V,01/21/70 00:00:14.400,1004.862465
1259747 *0001V,01/21/70 00:00:14.500,1004.876210
1259840 *0001V,01/21/70 00:00:14.600,1004.883823
1259949 *0001V,01/21/70 00:00:14.700,1004.886868
1300043 *0001V,01/21/70 00:00:14.800,1004.896474
1300137 *0001V,01/21/70 00:00:14.900,1004.898157
1300246 *0001V,01/21/70 00:00:15.000,1004.899689
1300339 *0001V,01/21/70 00:00:15.100,1004.903226
1300449 *0001V,01/21/70 00:00:15.200,1004.919314
1300542 *0001V,01/21/70 00:00:15.300,1004.909900
1300651 *0001V,01/21/70 00:00:15.400,1004.923749
1300745 *0001V,01/21/70 00:00:15.500,1004.933375
1300839 *0001V,01/21/70 00:00:15.600,1004.945984
1300948 *0001V,01/21/70 00:00:15.700,1004.943130
1301041 *0001V,01/21/70 00:00:15.800,1004.954024
1301151 *0001V,01/21/70 00:00:15.900,1004.945652
1301244 *0001V,01/21/70 00:00:16.000,1004.938378
1301338 *0001V,01/21/70 00:00:16.100,1004.957316
1301447 *0001V,01/21/70 00:00:16.200,1004.958580
1301541 *0001V,01/21/70 00:00:16.300,1004.961272
1301650 *0001V,01/21/70 00:00:16.400,1004.939733
1301743 *0001V,01/21/70 00:00:16.500,1004.911482
1301837 *0001V,01/21/70 00:00:16.600,1004.916133
1301946 *0001V,01/21/70 00:00:16.700,1004.911463
1302040 *0001V,01/21/70 00:00:16.800,1004.909340
1302149 *0001V,01/21/70 00:00:16.900,1004.944625
1302243 *0001V,01/21/70 00:00:17.000,1004.925608
1302336 *0001V,01/21/70 00:00:17.100,1004.936953
1302445 *0001V,01/21/70 00:00:17.200,1004.937932
1302539 *0001V,01/21/70 00:00:17.300,1004.939318
1302648 *0001V,01/21/70 00:00:17.400,1004.927833
1302742 *0001V,01/21/70 00:00:17.500,1004.917909
1302851 *0001V,01/21/70 00:00:17.600,1004.909758
1302945 *0001V,01/21/70 00:00:17.700,1004.903730
1303038 *0001V,01/21/70 00:00:17.800,1004.892893
1303147 *0001V,01/21/70 00:00:17.900,1004.883846
1303241 *0001V,01/21/70 00:00:18.000,1004.860502
1303350 *0001V,01/21/70 00:00:18.100,1004.849082
1303444 *0001V,01/21/70 00:00:18.200,1004.829322
1303537 *0001V,01/21/70 00:00:18.300,1004.800590
1303647 *0001V,01/21/70 00:00:18.400,1004.777050
1303740 *0001V,01/21/70 00:00:18.500,1004.776567
1303849 *0001V,01/21/70 00:00:18.600,1004.768883
1303943 *0001V,01/21/70 00:00:18.700,1004.769621
1304037 *0001V,01/21/70 00:00:18.800,1004.766850
1304146 *0001V,01/21/70 00:00:18.900,1004.795019
1304239 *0001V,01/21/70 00:00:19.000,1004.804046
1304349 *0001V,01/21/70 00:00:19.100,1004.816872
1304442 *0001V,01/21/70 00:00:19.200,1004.816936
1304551 *0001V,01/21/70 00:00:19.300,1004.811498
1304645 *0001V,01/21/70 00:00:19.400,1004.808274
1304739 *0001V,01/21/70 00:00:19.500,1004.813581
1304848 *0001V,01/21/70 00:00:19.600,1004.810843
1304941 *0001V,01/21/70 00:00:19.700,1004.815756
1305051 *0001V,01/21/70 00:00:19.800,1004.820158
1305144 *0001V,01/21/70 00:00:19.900,1004.807678
1305238 *0001V,01/21/70 00:00:20.000,1004.800318
1305347 *0001V,01/21/70 00:00:20.100,1004.796548
1305441 *0001V,01/21/70 00:00:20.200,1004.803319
1305550 *0001V,01/21/70 00:00:20.300,1004.796872
1305643 *0001V,01/21/70 00:00:20.400,1004.788473
1305737 *0001V,01/21/70 00:00:20.500,1004.794624
1305846 *0001V,01/21/70 00:00:20.600,1004.798970
1305940 *0001V,01/21/70 00:00:20.700,1004.809066
1306049 *0001V,01/21/70 00:00:20.800,1004.823549
1306143 *0001V,01/21/70 00:00:20.900,1004.820520
1306252 *0001V,01/21/70 00:00:21.000,1004.827287
1306345 *0001V,01/21/70 00:00:21.100,1004.833257
1306439 *0001V,01/21/70 00:00:21.200,1004.807553
1306548 *0001V,01/21/70 00:00:21.300,1004.810248
1306642 *0001V,01/21/70 00:00:21.400,1004.833098
1306751 *0001V,01/21/70 00:00:21.500,1004.826227
1306845 *0001V,01/21/70 00:00:21.600,1004.852905
1306938 *0001V,01/21/70 00:00:21.700,1004.854992
1307047 *0001V,01/21/70 00:00:21.800,1004.865980
1307141 *0001V,01/21/70 00:00:21.900,1004.871981
1307250 *0001V,01/21/70 00:00:22.000,1004.882858
1307344 *0001V,01/21/70 00:00:22.100,1004.863678
1307437 *0001V,01/21/70 00:00:22.200,1004.858394
1307547 *0001V,01/21/70 00:00:22.300,1004.897641
1307640 *0001V,01/21/70 00:00:22.400,1004.922652
1307749 *0001V,01/21/70 00:00:22.500,1004.927266
1307843 *0001V,01/21/70 00:00:22.600,1004.931050
1307937 *0001V,01/21/70 00:00:22.700,1004.927076
1308046 *0001V,01/21/70 00:00:22.800,1004.915986
1308139 *0001V,01/21/70 00:00:22.900,1004.968222
1308249 *0001V,01/21/70 00:00:23.000,1004.933406
1308342 *0001V,01/21/70 00:00:23.100,1004.917674
1308451 *0001V,01/21/70 00:00:23.200,1004.919843
1308545 *0001V,01/21/70 00:00:23.300,1004.930044
1308639 *0001V,01/21/70 00:00:23.400,1004.950460
1308748 *0001V,01/21/70 00:00:23.500,1004.959195
1308841 *0001V,01/21/70 00:00:23.600,1004.965961
1308951 *0001V,01/21/70 00:00:23.700,1004.947486
1309044 *0001V,01/21/70 00:00:23.800,1004.956282
1309138 *0001V,01/21/70 00:00:23.900,1004.978165
1309247 *0001V,01/21/70 00:00:24.000,1005.001166
1309341 *0001V,01/21/70 00:00:24.100,1005.009482
1309450 *0001V,01/21/70 00:00:24.200,1005.010178
1309543 *0001V,01/21/70 00:00:24.300,1004.978690
1309637 *0001V,01/21/70 00:00:24.400,1004.975907
1309746 *0001V,01/21/70 00:00:24.500,1004.967162
1309840 *0001V,01/21/70 00:00:24.600,1004.971782
1309949 *0001V,01/21/70 00:00:24.700,1004.979535
1310043 *0001V,01/21/70 00:00:24.800,1004.973067
1310136 *0001V,01/21/70 00:00:24.900,1004.959612
1310245 *0001V,01/21/70 00:00:25.000,1004.934562
1310339 *0001V,01/21/70 00:00:25.100,1004.933859
1310448 *0001V,01/21/70 00:00:25.200,1004.915453
1310542 *0001V,01/21/70 00:00:25.300,1004.903808
1310651 *0001V,01/21/70 00:00:25.400,1004.901127
1310745 *0001V,01/21/70 00:00:25.500,1004.894285
1310838 *0001V,01/21/70 00:00:25.600,1004.892305
1310947 *0001V,01/21/70 00:00:25.700,1004.905304
1311041 *0001V,01/21/70 00:00:25.800,1004.896473
1311150 *0001V,01/21/70 00:00:25.900,1004.873124
1311244 *0001V,01/21/70 00:00:26.000,1004.873252
1311337 *0001V,01/21/70 00:00:26.100,1004.882023
1311447 *0001V,01/21/70 00:00:26.200,1004.867215
1311540 *0001V,01/21/70 00:00:26.300,1004.854065
1311649 *0001V,01/21/70 00:00:26.400,1004.855965
1311743 *0001V,01/21/70 00:00:26.500,1004.845186
1311837 *0001V,01/21/70 00:00:26.600,1004.835146
1311946 *0001V,01/21/70 00:00:26.700,1004.822203
1312039 *0001V,01/21/70 00:00:26.800,1004.813247
1312149 *0001V,01/21/70 00:00:26.900,1004.824774
1312242 *0001V,01/21/70 00:00:27.000,1004.813055
1312351 *0001V,01/21/70 00:00:27.100,1004.789675
1312445 *0001V,01/21/70 00:00:27.200,1004.790497
1312539 *0001V,01/21/70 00:00:27.300,1004.784665
1312648 *0001V,01/21/70 00:00:27.400,1004.784403
1312741 *0001V,01/21/70 00:00:27.500,1004.776686
1312851 *0001V,01/21/70 00:00:27.600,1004.762255
1312944 *0001V,01/21/70 00:00:27.700,1004.761671
1313038 *0001V,01/21/70 00:00:27.800,1004.783376
1313147 *0001V,01/21/70 00:00:27.900,1004.797102
1313241 *0001V,01/21/70 00:00:28.000,1004.801305
1313350 *0001V,01/21/70 00:00:28.100,1004.811054
1313443 *0001V,01/21/70 00:00:28.200,1004.823174
1313537 *0001V,01/21/70 00:00:28.300,1004.815020
1313646 *0001V,01/21/70 00:00:28.400,1004.807311
1313740 *0001V,01/21/70 00:00:28.500,1004.811764
1313849 *0001V,01/21/70 00:00:28.600,1004.810700
1313943 *0001V,01/21/70 00:00:28.700,1004.820386
1314036 *0001V,01/21/70 00:00:28.800,1004.824699
1314145 *0001V,01/21/70 00:00:28.900,1004.855365
1314239 *0001V,01/21/70 00:00:29.000,1004.847165
1314348 *0001V,01/21/70 00:00:29.100,1004.863790
1314442 *0001V,01/21/70 00:00:29.200,1004.863225
1314551 *0001V,01/21/70 00:00:29.300,1004.876180
1314645 *0001V,01/21/70 00:00:29.400,1004.863031
1314738 *0001V,01/21/70 00:00:29.500,1004.871564
1314847 *0001V,01/21/70 00:00:29.600,1004.879715
1314941 *0001V,01/21/70 00:00:29.700,1004.888264
1315050 *0001V,01/21/70 00:00:29.800,1004.897191
1315144 *0001V,01/21/70 00:00:29.900,1004.902981
1315237 *0001V,01/21/70 00:00:30.000,1004.908961
1315347 *0001V,01/21/70 00:00:30.100,1004.896205
1315440 *0001V,01/21/70 00:00:30.200,1004.889968
1315549 *0001V,01/21/70 00:00:30.300,1004.901442
1315643 *0001V,01/21/70 00:00:30.400,1004.890060
1315737 *0001V,01/21/70 00:00:30.500,1004.880903
1315846 *0001V,01/21/70 00:00:30.600,1004.900321
1315939 *0001V,01/21/70 00:00:30.700,1004.926100
1316049 *0001V,01/21/70 00:00:30.800,1004.925087
1316142 *0001V,01/21/70 00:00:30.900,1004.924093
1316251 *0001V,01/21/70 00:00:31.000,1004.938345
1316345 *0001V,01/21/70 00:00:31.100,1004.946925
1316439 *0001V,01/21/70 00:00:31.200,1004.943587
1316548 *0001V,01/21/70 00:00:31.300,1004.905552
1316641 *0001V,01/21/70 00:00:31.400,1004.885168
1316751 *0001V,01/21/70 00:00:31.500,1004.860602
1316844 *0001V,01/21/70 00:00:31.600,1004.863491
1316938 *0001V,01/21/70 00:00:31.700,1004.837540
1317047 *0001V,01/21/70 00:00:31.800,1004.837186
1317141 *0001V,01/21/70 00:00:31.900,1004.839844
1317250 *0001V,01/21/70 00:00:32.000,1004.839887
1317343 *0001V,01/21/70 00:00:32.100,1004.850958
1317437 *0001V,01/21/70 00:00:32.200,1004.855753
1317546 *0001V,01/21/70 00:00:32.300,1004.863218
1317640 *0001V,01/21/70 00:00:32.400,1004.888659
1317749 *0001V,01/21/70 00:00:32.500,1004.857862
1317843 *0001V,01/21/70 00:00:32.600,1004.821103
1317936 *0001V,01/21/70 00:00:32.700,1004.871179
1318045 *0001V,01/21/70 00:00:32.800,1004.873304
1318139 *0001V,01/21/70 00:00:32.900,1004.872239
1318248 *0001V,01/21/70 00:00:33.000,1004.867973
1318342 *0001V,01/21/70 00:00:33.100,1004.853168
1318451 *0001V,01/21/70 00:00:33.200,1004.837172
1318545 *0001V,01/21/70 00:00:33.300,1004.861519
1318638 *0001V,01/21/70 00:00:33.400,1004.831871
1318747 *0001V,01/21/70 00:00:33.500,1004.833728
1318841 *0001V,01/21/70 00:00:33.600,1004.847296
1318950 *0001V,01/21/70 00:00:33.700,1004.842167
1319044 *0001V,01/21/70 00:00:33.800,1004.822950
1319137 *0001V,01/21/70 00:00:33.900,1004.831847
1319247 *0001V,01/21/70 00:00:34.000,1004.833553
1319340 *0001V,01/21/70 00:00:34.100,1004.830536
1319449 *0001V,01/21/70 00:00:34.200,1004.810243
1319543 *0001V,01/21/70 00:00:34.300,1004.801456
1319637 *0001V,01/21/70 00:00:34.400,1004.809417
1319746 *0001V,01/21/70 00:00:34.500,1004.820492
1319839 *0001V,01/21/70 00:00:34.600,1004.847255
1319949 *0001V,01/21/70 00:00:34.700,1004.865708
1320042 *0001V,01/21/70 00:00:34.800,1004.859530
1320151 *0001V,01/21/70 00:00:34.900,1004.859439
1320245 *0001V,01/21/70 00:00:35.000,1004.859259
1320339 *0001V,01/21/70 00:00:35.100,1004.850029
1320448 *0001V,01/21/70 00:00:35.200,1004.845608
1320541 *0001V,01/21/70 00:00:35.300,1004.877636
1320651 *0001V,01/21/70 00:00:35.400,1004.865724
1320744 *0001V,01/21/70 00:00:35.500,1004.856337
1320838 *0001V,01/21/70 00:00:35.600,1004.849663
1320947 *0001V,01/21/70 00:00:35.700,1004.833055
1321041 *0001V,01/21/70 00:00:35.800,1004.831438
1321150 *0001V,01/21/70 00:00:35.900,1004.826374
1321243 *0001V,01/21/70 00:00:36.000,1004.821862
1321337 *0001V,01/21/70 00:00:36.100,1004.836049
1321446 *0001V,01/21/70 00:00:36.200,1004.849586
1321540 *0001V,01/21/70 00:00:36.300,1004.870310
1321649 *0001V,01/21/70 00:00:36.400,1004.880858
1321743 *0001V,01/21/70 00:00:36.500,1004.883771
1321836 *0001V,01/21/70 00:00:36.600,1004.875682
1321945 *0001V,01/21/70 00:00:36.700,1004.865398
1322039 *0001V,01/21/70 00:00:36.800,1004.858452
1322148 *0001V,01/21/70 00:00:36.900,1004.841626
1322242 *0001V,01/21/70 00:00:37.000,1004.827053
1322351 *0001V,01/21/70 00:00:37.100,1004.820118
1322445 *0001V,01/21/70 00:00:37.200,1004.818906
1322538 *0001V,01/21/70 00:00:37.300,1004.843274
1322647 *0001V,01/21/70 00:00:37.400,1004.845071
1322741 *0001V,01/21/70 00:00:37.500,1004.840448
1322850 *0001V,01/21/70 00:00:37.600,1004.837569
1322944 *0001V,01/21/70 00:00:37.700,1004.826686
1323037 *0001V,01/21/70 00:00:37.800,1004.814827
1323147 *0001V,01/21/70 00:00:37.900,1004.847651
1323240 *0001V,01/21/70 00:00:38.000,1004.859994
1323349 *0001V,01/21/70 00:00:38.100,1004.866110
1323443 *0001V,01/21/70 00:00:38.200,1004.868040
1323537 *0001V,01/21/70 00:00:38.300,1004.861817
1323646 *0001V,01/21/70 00:00:38.400,1004.856668
1323739 *0001V,01/21/70 00:00:38.500,1004.850249
1323849 *0001V,01/21/70 00:00:38.600,1004.854002
1323942 *0001V,01/21/70 00:00:38.700,1004.837668
1324051 *0001V,01/21/70 00:00:38.800,1004.833292
1324145 *0001V,01/21/70 00:00:38.900,1004.811356
1324239 *0001V,01/21/70 00:00:39.000,1004.814105
1324348 *0001V,01/21/70 00:00:39.100,1004.827345
1324441 *0001V,01/21/70 00:00:39.200,1004.815512
1324551 *0001V,01/21/70 00:00:39.300,1004.839756
1324644 *0001V,01/21/70 00:00:39.400,1004.833241
1324738 *0001V,01/21/70 00:00:39.500,1004.846554
1324847 *0001V,01/21/70 00:00:39.600,1004.870204
1324941 *0001V,01/21/70 00:00:39.700,1004.872720
1325050 *0001V,01/21/70 00:00:39.800,1004.881324
1325143 *0001V,01/21/70 00:00:39.900,1004.882092
1325237 *0001V,01/21/70 00:00:40.000,1004.880491
1325346 *0001V,01/21/70 00:00:40.100,1004.878687
1325440 *0001V,01/21/70 00:00:40.200,1004.893620
1325549 *0001V,01/21/70 00:00:40.300,1004.879031
1325643 *0001V,01/21/70 00:00:40.400,1004.873881
1325752 *0001V,01/21/70 00:00:40.500,1004.897257
1325845 *0001V,01/21/70 00:00:40.600,1004.896469
1325939 *0001V,01/21/70 00:00:40.700,1004.900262
1326048 *0001V,01/21/70 00:00:40.800,1004.900889
1326142 *0001V,01/21/70 00:00:40.900,1004.902643
1326251 *0001V,01/21/70 00:00:41.000,1004.878204
1326345 *0001V,01/21/70 00:00:41.100,1004.886413
1326438 *0001V,01/21/70 00:00:41.200,1004.887809
1326547 *0001V,01/21/70 00:00:41.300,1004.900640
1326641 *0001V,01/21/70 00:00:41.400,1004.892535
1326750 *0001V,01/21/70 00:00:41.500,1004.904300
1326844 *0001V,01/21/70 00:00:41.600,1004.912165
1326937 *0001V,01/21/70 00:00:41.700,1004.905879
1327047 *0001V,01/21/70 00:00:41.800,1004.902490
1327140 *0001V,01/21/70 00:00:41.900,1004.880053
1327249 *0001V,01/21/70 00:00:42.000,1004.882885
1327343 *0001V,01/21/70 00:00:42.100,1004.879646
1327437 *0001V,01/21/70 00:00:42.200,1004.865076
1327546 *0001V,01/21/70 00:00:42.300,1004.879217
1327639 *0001V,01/21/70 00:00:42.400,1004.891269
1327749 *0001V,01/21/70 00:00:42.500,1004.883628
1327842 *0001V,01/21/70 00:00:42.600,1004.871944
1327951 *0001V,01/21/70 00:00:42.700,1004.855476
1328045 *0001V,01/21/70 00:00:42.800,1004.852723
1328139 *0001V,01/21/70 00:00:42.900,1004.849454
1328248 *0001V,01/21/70 00:00:43.000,1004.826114
1328341 *0001V,01/21/70 00:00:43.100,1004.837203
1328451 *0001V,01/21/70 00:00:43.200,1004.830857
1328544 *0001V,01/21/70 00:00:43.300,1004.797891
1328638 *0001V,01/21/70 00:00:43.400,1004.794605
1328747 *0001V,01/21/70 00:00:43.500,1004.789635
1328841 *0001V,01/21/70 00:00:43.600,1004.758319
1328950 *0001V,01/21/70 00:00:43.700,1004.748048
1329043 *0001V,01/21/70 00:00:43.800,1004.732061
1329137 *0001V,01/21/70 00:00:43.900,1004.732938
1329246 *0001V,01/21/70 00:00:44.000,1004.738184
1329340 *0001V,01/21/70 00:00:44.100,1004.743348
1329449 *0001V,01/21/70 00:00:44.200,1004.746676
1329543 *0001V,01/21/70 00:00:44.300,1004.764711
1329652 *0001V,01/21/70 00:00:44.400,1004.759712
1329745 *0001V,01/21/70 00:00:44.500,1004.773003
1329839 *0001V,01/21/70 00:00:44.600,1004.778585
1329948 *0001V,01/21/70 00:00:44.700,1004.791851
1330042 *0001V,01/21/70 00:00:44.800,1004.805798
1330151 *0001V,01/21/70 00:00:44.900,1004.789373
1330245 *0001V,01/21/70 00:00:45.000,1004.788959
1330338 *0001V,01/21/70 00:00:45.100,1004.804241
1330447 *0001V,01/21/70 00:00:45.200,1004.798998
1330541 *0001V,01/21/70 00:00:45.300,1004.811063
1330650 *0001V,01/21/70 00:00:45.400,1004.828050
1330744 *0001V,01/21/70 00:00:45.500,1004.827012
1330837 *0001V,01/21/70 00:00:45.600,1004.826289
1330947 *0001V,01/21/70 00:00:45.700,1004.834621
1331040 *0001V,01/21/70 00:00:45.800,1004.842673
1331149 *0001V,01/21/70 00:00:45.900,1004.848114
1331243 *0001V,01/21/70 00:00:46.000,1004.854553
1331337 *0001V,01/21/70 00:00:46.100,1004.851091
1331446 *0001V,01/21/70 00:00:46.200,1004.866233
1331539 *0001V,01/21/70 00:00:46.300,1004.877306
1331649 *0001V,01/21/70 00:00:46.400,1004.889391
1331742 *0001V,01/21/70 00:00:46.500,1004.891631
1331851 *0001V,01/21/70 00:00:46.600,1004.901336
1331945 *0001V,01/21/70 00:00:46.700,1004.884790
1332039 *0001V,01/21/70 00:00:46.800,1004.849175
1332148 *0001V,01/21/70 00:00:46.900,1004.851317
1332241 *0001V,01/21/70 00:00:47.000,1004.891469
1332351 *0001V,01/21/70 00:00:47.100,1004.934682
1332444 *0001V,01/21/70 00:00:47.200,1004.914574
1332538 *0001V,01/21/70 00:00:47.300,1004.909027
1332647 *0001V,01/21/70 00:00:47.400,1004.886181
1332741 *0001V,01/21/70 00:00:47.500,1004.913258
1332850 *0001V,01/21/70 00:00:47.600,1004.912053
1332943 *0001V,01/21/70 00:00:47.700,1004.930676
1333037 *0001V,01/21/70 00:00:47.800,1004.912545
1333146 *0001V,01/21/70 00:00:47.900,1004.900996
1333240 *0001V,01/21/70 00:00:48.000,1004.920771
1333349 *0001V,01/21/70 00:00:48.100,1004.961518
1333443 *0001V,01/21/70 00:00:48.200,1004.985608
1333536 *0001V,01/21/70 00:00:48.300,1004.998514
1333645 *0001V,01/21/70 00:00:48.400,1004.998285
1333739 *0001V,01/21/70 00:00:48.500,1004.998489
1333848 *0001V,01/21/70 00:00:48.600,1004.982561
1333942 *0001V,01/21/70 00:00:48.700,1004.944864
1334051 *0001V,01/21/70 00:00:48.800,1004.901126
1334145 *0001V,01/21/70 00:00:48.900,1004.891679
1334238 *0001V,01/21/70 00:00:49.000,1004.922164
1334347 *0001V,01/21/70 00:00:49.100,1004.951800
1334441 *0001V,01/21/70 00:00:49.200,1004.939920
1334550 *0001V,01/21/70 00:00:49.300,1004.924891
1334644 *0001V,01/21/70 00:00:49.400,1004.921876
1334737 *0001V,01/21/70 00:00:49.500,1004.908387
1334847 *0001V,01/21/70 00:00:49.600,1004.901663
1334940 *0001V,01/21/70 00:00:49.700,1004.890633
1335049 *0001V,01/21/70 00:00:49.800,1004.884572
1335143 *0001V,01/21/70 00:00:49.900,1004.876582
1335237 *0001V,01/21/70 00:00:50.000,1004.864832
1335346 *0001V,01/21/70 00:00:50.100,1004.872130
1335439 *0001V,01/21/70 00:00:50.200,1004.870589
1335549 *0001V,01/21/70 00:00:50.300,1004.877686
1335642 *0001V,01/21/70 00:00:50.400,1004.851466
1335736 *0001V,01/21/70 00:00:50.500,1004.840721
1335845 *0001V,01/21/70 00:00:50.600,1004.832597
1335939 *0001V,01/21/70 00:00:50.700,1004.814389
1336048 *0001V,01/21/70 00:00:50.800,1004.838954
1336141 *0001V,01/21/70 00:00:50.900,1004.824614
1336251 *0001V,01/21/70 00:00:51.000,1004.812363
1336344 *0001V,01/21/70 00:00:51.100,1004.796133
1336438 *0001V,01/21/70 00:00:51.200,1004.792018
1336547 *0001V,01/21/70 00:00:51.300,1004.766619
1336641 *0001V,01/21/70 00:00:51.400,1004.766083
1336750 *0001V,01/21/70 00:00:51.500,1004.771068
1336843 *0001V,01/21/70 00:00:51.600,1004.783577
1336937 *0001V,01/21/70 00:00:51.700,1004.786689
1337046 *0001V,01/21/70 00:00:51.800,1004.793696
1337140 *0001V,01/21/70 00:00:51.900,1004.791873
1337249 *0001V,01/21/70 00:00:52.000,1004.784277
1337343 *0001V,01/21/70 00:00:52.100,1004.774114
1337436 *0001V,01/21/70 00:00:52.200,1004.777207
1337545 *0001V,01/21/70 00:00:52.300,1004.774020
1337639 *0001V,01/21/70 00:00:52.400,1004.797457
1337748 *0001V,01/21/70 00:00:52.500,1004.804691
1337842 *0001V,01/21/70 00:00:52.600,1004.810686
1337951 *0001V,01/21/70 00:00:52.700,1004.798747
1338045 *0001V,01/21/70 00:00:52.800,1004.779697
1338138 *0001V,01/21/70 00:00:52.900,1004.806994
1338247 *0001V,01/21/70 00:00:53.000,1004.809384
1338341 *0001V,01/21/70 00:00:53.100,1004.810959
1338450 *0001V,01/21/70 00:00:53.200,1004.807462
1338544 *0001V,01/21/70 00:00:53.300,1004.817447
1338637 *0001V,01/21/70 00:00:53.400,1004.809742
1338747 *0001V,01/21/70 00:00:53.500,1004.839862
1338840 *0001V,01/21/70 00:00:53.600,1004.775669
1338949 *0001V,01/21/70 00:00:53.700,1004.754605
1339043 *0001V,01/21/70 00:00:53.800,1004.805780
1339137 *0001V,01/21/70 00:00:53.900,1004.828746
1339246 *0001V,01/21/70 00:00:54.000,1004.829532
1339339 *0001V,01/21/70 00:00:54.100,1004.856296
1339449 *0001V,01/21/70 00:00:54.200,1004.879202
1339542 *0001V,01/21/70 00:00:54.300,1004.883486
1339636 *0001V,01/21/70 00:00:54.400,1004.865485
1339745 *0001V,01/21/70 00:00:54.500,1004.874127
1339839 *0001V,01/21/70 00:00:54.600,1004.898810
1339948 *0001V,01/21/70 00:00:54.700,1004.934060
1340041 *0001V,01/21/70 00:00:54.800,1004.970743
1340151 *0001V,01/21/70 00:00:54.900,1004.980696
1340244 *0001V,01/21/70 00:00:55.000,1004.966173
1340338 *0001V,01/21/70 00:00:55.100,1004.977922
1340447 *0001V,01/21/70 00:00:55.200,1004.962831
1340541 *0001V,01/21/70 00:00:55.300,1004.931122
1340650 *0001V,01/21/70 00:00:55.400,1004.959427
1340743 *0001V,01/21/70 00:00:55.500,1004.962339
1340837 *0001V,01/21/70 00:00:55.600,1004.947477
1340946 *0001V,01/21/70 00:00:55.700,1004.944123
1341040 *0001V,01/21/70 00:00:55.800,1004.938830
1341149 *0001V,01/21/70 00:00:55.900,1004.934798
1341243 *0001V,01/21/70 00:00:56.000,1004.929073
1341336 *0001V,01/21/70 00:00:56.100,1004.895294
1341445 *0001V,01/21/70 00:00:56.200,1004.873900
1341539 *0001V,01/21/70 00:00:56.300,1004.902532
1341648 *0001V,01/21/70 00:00:56.400,1004.886343
1341742 *0001V,01/21/70 00:00:56.500,1004.855833
1341851 *0001V,01/21/70 00:00:56.600,1004.849942
1341945 *0001V,01/21/70 00:00:56.700,1004.826419
1342038 *0001V,01/21/70 00:00:56.800,1004.826011
1342147 *0001V,01/21/70 00:00:56.900,1004.815432
1342241 *0001V,01/21/70 00:00:57.000,1004.812643
1342350 *0001V,01/21/70 00:00:57.100,1004.798295
1342444 *0001V,01/21/70 00:00:57.200,1004.803896
1342537 *0001V,01/21/70 00:00:57.300,1004.822585
1342647 *0001V,01/21/70 00:00:57.400,1004.837447
1342740 *0001V,01/21/70 00:00:57.500,1004.823587
1342849 *0001V,01/21/70 00:00:57.600,1004.851466
1342943 *0001V,01/21/70 00:00:57.700,1004.889336
1343037 *0001V,01/21/70 00:00:57.800,1004.902159
1343146 *0001V,01/21/70 00:00:57.900,1004.899752
1343239 *0001V,01/21/70 00:00:58.000,1004.911303
1343349 *0001V,01/21/70 00:00:58.100,1004.906143
1343442 *0001V,01/21/70 00:00:58.200,1004.925579
1343551 *0001V,01/21/70 00:00:58.300,1004.927691
1343645 *0001V,01/21/70 00:00:58.400,1004.904657
1343739 *0001V,01/21/70 00:00:58.500,1004.896395
1343848 *0001V,01/21/70 00:00:58.600,1004.918879
1343941 *0001V,01/21/70 00:00:58.700,1004.905377
1344051 *0001V,01/21/70 00:00:58.800,1004.877118
1344144 *0001V,01/21/70 00:00:58.900,1004.872556
1344238 *0001V,01/21/70 00:00:59.000,1004.874300
1344347 *0001V,01/21/70 00:00:59.100,1004.883141
1344441 *0001V,01/21/70 00:00:59.200,1004.887357
1344550 *0001V,01/21/70 00:00:59.300,1004.883620
1344643 *0001V,01/21/70 00:00:59.400,1004.862582
1344737 *0001V,01/21/70 00:00:59.500,1004.865496
1344846 *0001V,01/21/70 00:00:59.600,1004.851655
1344940 *0001V,01/21/70 00:00:59.700,1004.836721
1345049 *0001V,01/21/70 00:00:59.800,1004.842309
1345143 *0001V,01/21/70 00:00:59.900,1004.860319
1345236 *0001V,01/21/70 00:01:00.000,1004.861233
1345345 *0001V,01/21/70 00:01:00.100,1004.862125
1345439 *0001V,01/21/70 00:01:00.200,1004.856349
1345548 *0001V,01/21/70 00:01:00.300,1004.868025
1345642 *0001V,01/21/70 00:01:00.400,1004.888449
1345751 *0001V,01/21/70 00:01:00.500,1004.910286
1345845 *0001V,01/21/70 00:01:00.600,1004.913147
1345938 *0001V,01/21/70 00:01:00.700,1004.898316
1346047 *0001V,01/21/70 00:01:00.800,1004.884242
1346141 *0001V,01/21/70 00:01:00.900,1004.885729
1346250 *0001V,01/21/70 00:01:01.000,1004.898605
1346344 *0001V,01/21/70 00:01:01.100,1004.890592
1346437 *0001V,01/21/70 00:01:01.200,1004.888200
1346547 *0001V,01/21/70 00:01:01.300,1004.877735
1346640 *0001V,01/21/70 00:01:01.400,1004.880524
1346749 *0001V,01/21/70 00:01:01.500,1004.873644
1346843 *0001V,01/21/70 00:01:01.600,1004.871231
1346937 *0001V,01/21/70 00:01:01.700,1004.875317
1347046 *0001V,01/21/70 00:01:01.800,1004.886335
1347139 *0001V,01/21/70 00:01:01.900,1004.887968
1347249 *0001V,01/21/70 00:01:02.000,1004.887685
1347342 *0001V,01/21/70 00:01:02.100,1004.868137
1347436 *0001V,01/21/70 00:01:02.200,1004.871724
1347545 *0001V,01/21/70 00:01:02.300,1004.861203
1347639 *0001V,01/21/70 00:01:02.400,1004.846599
1347748 *0001V,01/21/70 00:01:02.500,1004.867557
1347841 *0001V,01/21/70 00:01:02.600,1004.857115
1347951 *0001V,01/21/70 00:01:02.700,1004.861063
1348044 *0001V,01/21/70 00:01:02.800,1004.866635
1348138 *0001V,01/21/70 00:01:02.900,1004.847340
1348247 *0001V,01/21/70 00:01:03.000,1004.838379
1348341 *0001V,01/21/70 00:01:03.100,1004.836274
1348450 *0001V,01/21/70 00:01:03.200,1004.831520
1348543 *0001V,01/21/70 00:01:03.300,1004.824935
1348637 *0001V,01/21/70 00:01:03.400,1004.838383
1348746 *0001V,01/21/70 00:01:03.500,1004.848646
1348840 *0001V,01/21/70 00:01:03.600,1004.864198
1348949 *0001V,01/21/70 00:01:03.700,1004.867927
1349043 *0001V,01/21/70 00:01:03.800,1004.846441
1349136 *0001V,01/21/70 00:01:03.900,1004.848073
1349245 *0001V,01/21/70 00:01:04.000,1004.856242
1349339 *0001V,01/21/70 00:01:04.100,1004.855985
1349448 *0001V,01/21/70 00:01:04.200,1004.836196
1349542 *0001V,01/21/70 00:01:04.300,1004.833474
1349651 *0001V,01/21/70 00:01:04.400,1004.869551
1349745 *0001V,01/21/70 00:01:04.500,1004.890216
1349838 *0001V,01/21/70 00:01:04.600,1004.882439
1349947 *0001V,01/21/70 00:01:04.700,1004.894656
1350041 *0001V,01/21/70 00:01:04.800,1004.891233
1350150 *0001V,01/21/70 00:01:04.900,1004.882869
1350244 *0001V,01/21/70 00:01:05.000,1004.892947
1350337 *0001V,01/21/70 00:01:05.100,1004.895538
1350447 *0001V,01/21/70 00:01:05.200,1004.909744
1350540 *0001V,01/21/70 00:01:05.300,1004.911661
1350649 *0001V,01/21/70 00:01:05.400,1004.917028
1350743 *0001V,01/21/70 00:01:05.500,1004.922243
1350837 *0001V,01/21/70 00:01:05.600,1004.904423
1350946 *0001V,01/21/70 00:01:05.700,1004.927092
1351039 *0001V,01/21/70 00:01:05.800,1004.915748
1351149 *0001V,01/21/70 00:01:05.900,1004.926756
1351242 *0001V,01/21/70 00:01:06.000,1004.926494
1351336 *0001V,01/21/70 00:01:06.100,1004.917017
1351445 *0001V,01/21/70 00:01:06.200,1004.919055
1351539 *0001V,01/21/70 00:01:06.300,1004.915247
1351648 *0001V,01/21/70 00:01:06.400,1004.905201
1351741 *0001V,01/21/70 00:01:06.500,1004.910000
1351851 *0001V,01/21/70 00:01:06.600,1004.921779
1351944 *0001V,01/21/70 00:01:06.700,1004.917440
1352038 *0001V,01/21/70 00:01:06.800,1004.904343
1352147 *0001V,01/21/70 00:01:06.900,1004.861126
1352241 *0001V,01/21/70 00:01:07.000,1004.882963
1352350 *0001V,01/21/70 00:01:07.100,1004.886089
1352443 *0001V,01/21/70 00:01:07.200,1004.923548
1352537 *0001V,01/21/70 00:01:07.300,1004.902132
1352646 *0001V,01/21/70 00:01:07.400,1004.866739
1352740 *0001V,01/21/70 00:01:07.500,1004.856939
1352849 *0001V,01/21/70 00:01:07.600,1004.857964
1352943 *0001V,01/21/70 00:01:07.700,1004.881364
1353036 *0001V,01/21/70 00:01:07.800,1004.897213
1353145 *0001V,01/21/70 00:01:07.900,1004.907567
1353239 *0001V,01/21/70 00:01:08.000,1004.906878
1353348 *0001V,01/21/70 00:01:08.100,1004.921520
1353442 *0001V,01/21/70 00:01:08.200,1004.901409
1353551 *0001V,01/21/70 00:01:08.300,1004.894052
1353645 *0001V,01/21/70 00:01:08.400,1004.883143
1353738 *0001V,01/21/70 00:01:08.500,1004.885511
1353847 *0001V,01/21/70 00:01:08.600,1004.856242
1353941 *0001V,01/21/70 00:01:08.700,1004.851535
1354050 *0001V,01/21/70 00:01:08.800,1004.861606
1354144 *0001V,01/21/70 00:01:08.900,1004.877048
1354237 *0001V,01/21/70 00:01:09.000,1004.892622
1354347 *0001V,01/21/70 00:01:09.100,1004.906114
1354440 *0001V,01/21/70 00:01:09.200,1004.921271
1354549 *0001V,01/21/70 00:01:09.300,1004.915571
1354643 *0001V,01/21/70 00:01:09.400,1004.885431
1354737 *0001V,01/21/70 00:01:09.500,1004.889662
1354846 *0001V,01/21/70 00:01:09.600,1004.899846
1354939 *0001V,01/21/70 00:01:09.700,1004.897295
1355049 *0001V,01/21/70 00:01:09.800,1004.893343
1355142 *0001V,01/21/70 00:01:09.900,1004.886655
1355251 *0001V,01/21/70 00:01:10.000,1004.862976
1355345 *0001V,01/21/70 00:01:10.100,1004.844768
1355439 *0001V,01/21/70 00:01:10.200,1004.841287
1355548 *0001V,01/21/70 00:01:10.300,1004.837336
1355641 *0001V,01/21/70 00:01:10.400,1004.832389
1355751 *0001V,01/21/70 00:01:10.500,1004.825305
1355844 *0001V,01/21/70 00:01:10.600,1004.833371
1355938 *0001V,01/21/70 00:01:10.700,1004.823758
1356047 *0001V,01/21/70 00:01:10.800,1004.831156
1356141 *0001V,01/21/70 00:01:10.900,1004.834352
1356250 *0001V,01/21/70 00:01:11.000,1004.835781
1356343 *0001V,01/21/70 00:01:11.100,1004.833590
1356437 *0001V,01/21/70 00:01:11.200,1004.801511
1356546 *0001V,01/21/70 00:01:11.300,1004.792255
1356640 *0001V,01/21/70 00:01:11.400,1004.785532
1356749 *0001V,01/21/70 00:01:11.500,1004.779526
1356843 *0001V,01/21/70 00:01:11.600,1004.782531
1356952 *0001V,01/21/70 00:01:11.700,1004.794043
1357045 *0001V,01/21/70 00:01:11.800,1004.807680
1357139 *0001V,01/21/70 00:01:11.900,1004.778092
1357248 *0001V,01/21/70 00:01:12.000,1004.782162
1357342 *0001V,01/21/70 00:01:12.100,1004.763564
1357451 *0001V,01/21/70 00:01:12.200,1004.770026
1357545 *0001V,01/21/70 00:01:12.300,1004.784000
1357638 *0001V,01/21/70 00:01:12.400,1004.776096
1357747 *0001V,01/21/70 00:01:12.500,1004.777493
1357841 *0001V,01/21/70 00:01:12.600,1004.773202
1357950 *0001V,01/21/70 00:01:12.700,1004.781256
1358044 *0001V,01/21/70 00:01:12.800,1004.796172
1358137 *0001V,01/21/70 00:01:12.900,1004.795643
1358247 *0001V,01/21/70 00:01:13.000,1004.811288
1358340 *0001V,01/21/70 00:01:13.100,1004.825599
1358449 *0001V,01/21/70 00:01:13.200,1004.843266
1358543 *0001V,01/21/70 00:01:13.300,1004.853562
1358637 *0001V,01/21/70 00:01:13.400,1004.857764
1358746 *0001V,01/21/70 00:01:13.500,1004.867273
1358839 *0001V,01/21/70 00:01:13.600,1004.870165
1358949 *0001V,01/21/70 00:01:13.700,1004.872078
1359042 *0001V,01/21/70 00:01:13.800,1004.885035
1359151 *0001V,01/21/70 00:01:13.900,1004.893442
1359245 *0001V,01/21/70 00:01:14.000,1004.904427
1359339 *0001V,01/21/70 00:01:14.100,1004.919239
1359448 *0001V,01/21/70 00:01:14.200,1004.933423
1359541 *0001V,01/21/70 00:01:14.300,1004.929953
1359651 *0001V,01/21/70 00:01:14.400,1004.938115
1359744 *0001V,01/21/70 00:01:14.500,1004.940695
1359838 *0001V,01/21/70 00:01:14.600,1004.944692
1359947 *0001V,01/21/70 00:01:14.700,1004.948634
1400041 *0001V,01/21/70 00:01:14.800,1004.957994
1400150 *0001V,01/21/70 00:01:14.900,1004.957773
1400243 *0001V,01/21/70 00:01:15.000,1004.964283
1400337 *0001V,01/21/70 00:01:15.100,1004.963071
1400446 *0001V,01/21/70 00:01:15.200,1004.959248
1400540 *0001V,01/21/70 00:01:15.300,1004.951766
1400649 *0001V,01/21/70 00:01:15.400,1004.935069
1400743 *0001V,01/21/70 00:01:15.500,1004.929522
1400836 *0001V,01/21/70 00:01:15.600,1004.925895
1400945 *0001V,01/21/70 00:01:15.700,1004.913415
1401039 *0001V,01/21/70 00:01:15.800,1004.898519
1401148 *0001V,01/21/70 00:01:15.900,1004.902627
1401242 *0001V,01/21/70 00:01:16.000,1004.898107
1401351 *0001V,01/21/70 00:01:16.100,1004.901104
1401445 *0001V,01/21/70 00:01:16.200,1004.885330
1401538 *0001V,01/21/70 00:01:16.300,1004.890625
1401647 *0001V,01/21/70 00:01:16.400,1004.885077
1401741 *0001V,01/21/70 00:01:16.500,1004.879920
1401850 *0001V,01/21/70 00:01:16.600,1004.876262
1401944 *0001V,01/21/70 00:01:16.700,1004.871345
1402037 *0001V,01/21/70 00:01:16.800,1004.866190
1402147 *0001V,01/21/70 00:01:16.900,1004.858707
1402240 *0001V,01/21/70 00:01:17.000,1004.850945
1402349 *0001V,01/21/70 00:01:17.100,1004.846295
1402443 *0001V,01/21/70 00:01:17.200,1004.834649
1402537 *0001V,01/21/70 00:01:17.300,1004.823871
1402646 *0001V,01/21/70 00:01:17.400,1004.813841
1402739 *0001V,01/21/70 00:01:17.500,1004.799900
1402849 *0001V,01/21/70 00:01:17.600,1004.789366
1402942 *0001V,01/21/70 00:01:17.700,1004.781712
1403036 *0001V,01/21/70 00:01:17.800,1004.780716
1403145 *0001V,01/21/70 00:01:17.900,1004.782550
1403239 *0001V,01/21/70 00:01:18.000,1004.788407
1403348 *0001V,01/21/70 00:01:18.100,1004.789339
1403441 *0001V,01/21/70 00:01:18.200,1004.786246
1403551 *0001V,01/21/70 00:01:18.300,1004.794698
1403644 *0001V,01/21/70 00:01:18.400,1004.786161
1403738 *0001V,01/21/70 00:01:18.500,1004.789047
1403847 *0001V,01/21/70 00:01:18.600,1004.797485
1403941 *0001V,01/21/70 00:01:18.700,1004.793256
1404050 *0001V,01/21/70 00:01:18.800,1004.789035
1404143 *0001V,01/21/70 00:01:18.900,1004.788704
1404237 *0001V,01/21/70 00:01:19.000,1004.806143
1404346 *0001V,01/21/70 00:01:19.100,1004.803704
1404440 *0001V,01/21/70 00:01:19.200,1004.802380
1404549 *0001V,01/21/70 00:01:19.300,1004.797582
1404643 *0001V,01/21/70 00:01:19.400,1004.772443
1404736 *0001V,01/21/70 00:01:19.500,1004.769352
1404845 *0001V,01/21/70 00:01:19.600,1004.784167
1404939 *0001V,01/21/70 00:01:19.700,1004.804482
1405048 *0001V,01/21/70 00:01:19.800,1004.814357
1405142 *0001V,01/21/70 00:01:19.900,1004.830036
1405251 *0001V,01/21/70 00:01:20.000,1004.838448
1405345 *0001V,01/21/70 00:01:20.100,1004.849062
1405438 *0001V,01/21/70 00:01:20.200,1004.858797
1405547 *0001V,01/21/70 00:01:20.300,1004.864653
1405641 *0001V,01/21/70 00:01:20.400,1004.873904
1405750 *0001V,01/21/70 00:01:20.500,1004.879765
1405844 *0001V,01/21/70 00:01:20.600,1004.897240
1405937 *0001V,01/21/70 00:01:20.700,1004.903245
1406047 *0001V,01/21/70 00:01:20.800,1004.909107
1406140 *0001V,01/21/70 00:01:20.900,1004.908605
1406249 *0001V,01/21/70 00:01:21.000,1004.904293
1406343 *0001V,01/21/70 00:01:21.100,1004.899344
1406437 *0001V,01/21/70 00:01:21.200,1004.914303
1406546 *0001V,01/21/70 00:01:21.300,1004.933466
1406639 *0001V,01/21/70 00:01:21.400,1004.930181
1406749 *0001V,01/21/70 00:01:21.500,1004.943300
1406842 *0001V,01/21/70 00:01:21.600,1004.954968
1406951 *0001V,01/21/70 00:01:21.700,1004.967889
1407045 *0001V,01/21/70 00:01:21.800,1004.972701
1407139 *0001V,01/21/70 00:01:21.900,1004.963022
1407248 *0001V,01/21/70 00:01:22.000,1004.965904
1407341 *0001V,01/21/70 00:01:22.100,1004.973727
1407451 *0001V,01/21/70 00:01:22.200,1004.966622
1407544 *0001V,01/21/70 00:01:22.300,1004.969394
1407638 *0001V,01/21/70 00:01:22.400,1004.964495
1407747 *0001V,01/21/70 00:01:22.500,1004.952669
1407841 *0001V,01/21/70 00:01:22.600,1004.938895
1407950 *0001V,01/21/70 00:01:22.700,1004.929922
1408043 *0001V,01/21/70 00:01:22.800,1004.926790
1408137 *0001V,01/21/70 00:01:22.900,1004.921208
1408246 *0001V,01/21/70 00:01:23.000,1004.911192
1408340 *0001V,01/21/70 00:01:23.100,1004.890366
1408449 *0001V,01/21/70 00:01:23.200,1004.894763
1408543 *0001V,01/21/70 00:01:23.300,1004.881777
1408636 *0001V,01/21/70 00:01:23.400,1004.877365
1408745 *0001V,01/21/70 00:01:23.500,1004.881615
1408839 *0001V,01/21/70 00:01:23.600,1004.868699
1408948 *0001V,01/21/70 00:01:23.700,1004.855204
1409042 *0001V,01/21/70 00:01:23.800,1004.844262
1409151 *0001V,01/21/70 00:01:23.900,1004.844962
1409245 *0001V,01/21/70 00:01:24.000,1004.841752
1409338 *0001V,01/21/70 00:01:24.100,1004.843017
1409447 *0001V,01/21/70 00:01:24.200,1004.820225
1409541 *0001V,01/21/70 00:01:24.300,1004.812488
1409650 *0001V,01/21/70 00:01:24.400,1004.819043
1409744 *0001V,01/21/70 00:01:24.500,1004.834418
1409838 *0001V,01/21/70 00:01:24.600,1004.840187
1409947 *0001V,01/21/70 00:01:24.700,1004.836809
1410040 *0001V,01/21/70 00:01:24.800,1004.844308
1410150 *0001V,01/21/70 00:01:24.900,1004.842235
1410243 *0001V,01/21/70 00:01:25.000,1004.838857
1410337 *0001V,01/21/70 00:01:25.100,1004.838101
1410446 *0001V,01/21/70 00:01:25.200,1004.840183
1410540 *0001V,01/21/70 00:01:25.300,1004.848918
1410649 *0001V,01/21/70 00:01:25.400,1004.853845
1410742 *0001V,01/21/70 00:01:25.500,1004.860654
1410836 *0001V,01/21/70 00:01:25.600,1004.863293
1410945 *0001V,01/21/70 00:01:25.700,1004.864507
1411039 *0001V,01/21/70 00:01:25.800,1004.878067
1411148 *0001V,01/21/70 00:01:25.900,1004.877752
1411242 *0001V,01/21/70 00:01:26.000,1004.866152
1411351 *0001V,01/21/70 00:01:26.100,1004.841908
1411444 *0001V,01/21/70 00:01:26.200,1004.849617
1411538 *0001V,01/21/70 00:01:26.300,1004.850799
1411647 *0001V,01/21/70 00:01:26.400,1004.854735
1411741 *0001V,01/21/70 00:01:26.500,1004.860130
1411850 *0001V,01/21/70 00:01:26.600,1004.852378
1411944 *0001V,01/21/70 00:01:26.700,1004.841133
1412037 *0001V,01/21/70 00:01:26.800,1004.842011
1412146 *0001V,01/21/70 00:01:26.900,1004.847827
1412240 *0001V,01/21/70 00:01:27.000,1004.851758
1412349 *0001V,01/21/70 00:01:27.100,1004.856807
1412443 *0001V,01/21/70 00:01:27.200,1004.861120
1412536 *0001V,01/21/70 00:01:27.300,1004.862211
1412646 *0001V,01/21/70 00:01:27.400,1004.854540
1412739 *0001V,01/21/70 00:01:27.500,1004.822758
1412848 *0001V,01/21/70 00:01:27.600,1004.803401
1412942 *0001V,01/21/70 00:01:27.700,1004.822653
1413051 *0001V,01/21/70 00:01:27.800,1004.813304
1413145 *0001V,01/21/70 00:01:27.900,1004.799104
1413238 *0001V,01/21/70 00:01:28.000,1004.823933
1413348 *0001V,01/21/70 00:01:28.100,1004.854990
1413441 *0001V,01/21/70 00:01:28.200,1004.877531
1413550 *0001V,01/21/70 00:01:28.300,1004.889810
1413644 *0001V,01/21/70 00:01:28.400,1004.887765
1413738 *0001V,01/21/70 00:01:28.500,1004.874313
1413847 *0001V,01/21/70 00:01:28.600,1004.871244
1413940 *0001V,01/21/70 00:01:28.700,1004.879657
1414050 *0001V,01/21/70 00:01:28.800,1004.842762
1414143 *0001V,01/21/70 00:01:28.900,1004.846129
1414237 *0001V,01/21/70 00:01:29.000,1004.847553
1414346 *0001V,01/21/70 00:01:29.100,1004.845830
1414440 *0001V,01/21/70 00:01:29.200,1004.860825
1414549 *0001V,01/21/70 00:01:29.300,1004.871322
1414642 *0001V,01/21/70 00:01:29.400,1004.865443
1414752 *0001V,01/21/70 00:01:29.500,1004.859192
1414845 *0001V,01/21/70 00:01:29.600,1004.860747
1414939 *0001V,01/21/70 00:01:29.700,1004.849856
1415048 *0001V,01/21/70 00:01:29.800,1004.850341
1415142 *0001V,01/21/70 00:01:29.900,1004.847931
1415251 *0001V,01/21/70 00:01:30.000,1004.843779
1415344 *0001V,01/21/70 00:01:30.100,1004.842876
1415438 *0001V,01/21/70 00:01:30.200,1004.842567
1415547 *0001V,01/21/70 00:01:30.300,1004.846706
1415641 *0001V,01/21/70 00:01:30.400,1004.850451
1415750 *0001V,01/21/70 00:01:30.500,1004.842421
1415844 *0001V,01/21/70 00:01:30.600,1004.847372
1415937 *0001V,01/21/70 00:01:30.700,1004.850342
1416046 *0001V,01/21/70 00:01:30.800,1004.841303
1416140 *0001V,01/21/70 00:01:30.900,1004.825929
1416249 *0001V,01/21/70 00:01:31.000,1004.832364
1416343 *0001V,01/21/70 00:01:31.100,1004.832227
1416436 *0001V,01/21/70 00:01:31.200,1004.846532
1416546 *0001V,01/21/70 00:01:31.300,1004.847369
1416639 *0001V,01/21/70 00:01:31.400,1004.868898
1416748 *0001V,01/21/70 00:01:31.500,1004.870181
1416842 *0001V,01/21/70 00:01:31.600,1004.883563
1416951 *0001V,01/21/70 00:01:31.700,1004.888507
1417045 *0001V,01/21/70 00:01:31.800,1004.875092
1417138 *0001V,01/21/70 00:01:31.900,1004.869266
1417248 *0001V,01/21/70 00:01:32.000,1004.887559
1417341 *0001V,01/21/70 00:01:32.100,1004.908084
1417450 *0001V,01/21/70 00:01:32.200,1004.917481
1417544 *0001V,01/21/70 00:01:32.300,1004.908692
1417638 *0001V,01/21/70 00:01:32.400,1004.905312
1417747 *0001V,01/21/70 00:01:32.500,1004.905272
1417840 *0001V,01/21/70 00:01:32.600,1004.901231
1417950 *0001V,01/21/70 00:01:32.700,1004.903675
1418043 *0001V,01/21/70 00:01:32.800,1004.907742
1418137 *0001V,01/21/70 00:01:32.900,1004.900732
1418246 *0001V,01/21/70 00:01:33.000,1004.897199
1418340 *0001V,01/21/70 00:01:33.100,1004.896659
1418449 *0001V,01/21/70 00:01:33.200,1004.895105
1418542 *0001V,01/21/70 00:01:33.300,1004.891627
1418652 *0001V,01/21/70 00:01:33.400,1004.867730
1418745 *0001V,01/21/70 00:01:33.500,1004.870067
1418839 *0001V,01/21/70 00:01:33.600,1004.859612
1418948 *0001V,01/21/70 00:01:33.700,1004.828671
1419042 *0001V,01/21/70 00:01:33.800,1004.840477
1419151 *0001V,01/21/70 00:01:33.900,1004.875714
1419244 *0001V,01/21/70 00:01:34.000,1004.878907
1419338 *0001V,01/21/70 00:01:34.100,1004.857143
1419447 *0001V,01/21/70 00:01:34.200,1004.862271
1419541 *0001V,01/21/70 00:01:34.300,1004.869662
1419650 *0001V,01/21/70 00:01:34.400,1004.843682
1419744 *0001V,01/21/70 00:01:34.500,1004.824565
1419837 *0001V,01/21/70 00:01:34.600,1004.840670
1419946 *0001V,01/21/70 00:01:34.700,1004.825159
1420040 *0001V,01/21/70 00:01:34.800,1004.847893
1420149 *0001V,01/21/70 00:01:34.900,1004.861925
1420243 *0001V,01/21/70 00:01:35.000,1004.868609
1420336 *0001V,01/21/70 00:01:35.100,1004.852405
1420446 *0001V,01/21/70 00:01:35.200,1004.854725
1420539 *0001V,01/21/70 00:01:35.300,1004.848251
1420648 *0001V,01/21/70 00:01:35.400,1004.818432
1420742 *0001V,01/21/70 00:01:35.500,1004.797866
1420851 *0001V,01/21/70 00:01:35.600,1004.803087
1420945 *0001V,01/21/70 00:01:35.700,1004.806792
1421038 *0001V,01/21/70 00:01:35.800,1004.829815
1421148 *0001V,01/21/70 00:01:35.900,1004.835298
1421241 *0001V,01/21/70 00:01:36.000,1004.860334
1421350 *0001V,01/21/70 00:01:36.100,1004.847506
1421444 *0001V,01/21/70 00:01:36.200,1004.853389
1421538 *0001V,01/21/70 00:01:36.300,1004.803463
1421647 *0001V,01/21/70 00:01:36.400,1004.775773
1421740 *0001V,01/21/70 00:01:36.500,1004.764065
1421850 *0001V,01/21/70 00:01:36.600,1004.765378
1421943 *0001V,01/21/70 00:01:36.700,1004.737833
1422037 *0001V,01/21/70 00:01:36.800,1004.740113
1422146 *0001V,01/21/70 00:01:36.900,1004.733740
1422240 *0001V,01/21/70 00:01:37.000,1004.738316
1422349 *0001V,01/21/70 00:01:37.100,1004.791237
1422442 *0001V,01/21/70 00:01:37.200,1004.796707
1422536 *0001V,01/21/70 00:01:37.300,1004.829686
1422645 *0001V,01/21/70 00:01:37.400,1004.853904
1422739 *0001V,01/21/70 00:01:37.500,1004.852203
1422848 *0001V,01/21/70 00:01:37.600,1004.830215
1422942 *0001V,01/21/70 00:01:37.700,1004.817623
1423051 *0001V,01/21/70 00:01:37.800,1004.814407
1423144 *0001V,01/21/70 00:01:37.900,1004.826589
1423238 *0001V,01/21/70 00:01:38.000,1004.825774
1423347 *0001V,01/21/70 00:01:38.100,1004.823378
1423441 *0001V,01/21/70 00:01:38.200,1004.822341
1423550 *0001V,01/21/70 00:01:38.300,1004.830988
1423644 *0001V,01/21/70 00:01:38.400,1004.834168
1423737 *0001V,01/21/70 00:01:38.500,1004.816168
1423846 *0001V,01/21/70 00:01:38.600,1004.816060
1423940 *0001V,01/21/70 00:01:38.700,1004.814996
1424049 *0001V,01/21/70 00:01:38.800,1004.821834
1424143 *0001V,01/21/70 00:01:38.900,1004.787960
1424236 *0001V,01/21/70 00:01:39.000,1004.813885
1424346 *0001V,01/21/70 00:01:39.100,1004.819487
1424439 *0001V,01/21/70 00:01:39.200,1004.830853
1424548 *0001V,01/21/70 00:01:39.300,1004.856461
1424642 *0001V,01/21/70 00:01:39.400,1004.852445
1424751 *0001V,01/21/70 00:01:39.500,1004.852817
1424845 *0001V,01/21/70 00:01:39.600,1004.859436
1424938 *0001V,01/21/70 00:01:39.700,1004.864248
1425048 *0001V,01/21/70 00:01:39.800,1004.857608
1425141 *0001V,01/21/70 00:01:39.900,1004.825575
1425250 *0001V,01/21/70 00:01:40.000,1004.842421
1425344 *0001V,01/21/70 00:01:40.100,1004.848880
1425438 *0001V,01/21/70 00:01:40.200,1004.843906
1425547 *0001V,01/21/70 00:01:40.300,1004.883796
1425640 *0001V,01/21/70 00:01:40.400,1004.895859
1425750 *0001V,01/21/70 00:01:40.500,1004.912480
1425843 *0001V,01/21/70 00:01:40.600,1004.925687
1425937 *0001V,01/21/70 00:01:40.700,1004.930328
1426046 *0001V,01/21/70 00:01:40.800,1004.929711
1426140 *0001V,01/21/70 00:01:40.900,1004.918411
1426249 *0001V,01/21/70 00:01:41.000,1004.900090
1426342 *0001V,01/21/70 00:01:41.100,1004.891584
1426452 *0001V,01/21/70 00:01:41.200,1004.898439
1426545 *0001V,01/21/70 00:01:41.300,1004.901193
1426639 *0001V,01/21/70 00:01:41.400,1004.907189
1426748 *0001V,01/21/70 00:01:41.500,1004.897651
1426842 *0001V,01/21/70 00:01:41.600,1004.890148
1426951 *0001V,01/21/70 00:01:41.700,1004.896527
1427044 *0001V,01/21/70 00:01:41.800,1004.893987
1427138 *0001V,01/21/70 00:01:41.900,1004.880588
1427247 *0001V,01/21/70 00:01:42.000,1004.850575
1427341 *0001V,01/21/70 00:01:42.100,1004.844247
1427450 *0001V,01/21/70 00:01:42.200,1004.839631
1427544 *0001V,01/21/70 00:01:42.300,1004.847526
1427637 *0001V,01/21/70 00:01:42.400,1004.831793
1427746 *0001V,01/21/70 00:01:42.500,1004.819519
1427840 *0001V,01/21/70 00:01:42.600,1004.841918
1427949 *0001V,01/21/70 00:01:42.700,1004.859187
1428043 *0001V,01/21/70 00:01:42.800,1004.842301
1428136 *0001V,01/21/70 00:01:42.900,1004.832305
1428246 *0001V,01/21/70 00:01:43.000,1004.831398
1428339 *0001V,01/21/70 00:01:43.100,1004.806630
1428448 *0001V,01/21/70 00:01:43.200,1004.798646
1428542 *0001V,01/21/70 00:01:43.300,1004.806875
1428651 *0001V,01/21/70 00:01:43.400,1004.802237
1428745 *0001V,01/21/70 00:01:43.500,1004.776680
1428838 *0001V,01/21/70 00:01:43.600,1004.753470
1428948 *0001V,01/21/70 00:01:43.700,1004.735652
1429041 *0001V,01/21/70 00:01:43.800,1004.724643
1429150 *0001V,01/21/70 00:01:43.900,1004.702125
1429244 *0001V,01/21/70 00:01:44.000,1004.686939
1429338 *0001V,01/21/70 00:01:44.100,1004.698398
1429447 *0001V,01/21/70 00:01:44.200,1004.674636
1429540 *0001V,01/21/70 00:01:44.300,1004.683439
1429650 *0001V,01/21/70 00:01:44.400,1004.671305
1429743 *0001V,01/21/70 00:01:44.500,1004.667025
1429837 *0001V,01/21/70 00:01:44.600,1004.679797
1429946 *0001V,01/21/70 00:01:44.700,1004.724971
1430040 *0001V,01/21/70 00:01:44.800,1004.751160
1430149 *0001V,01/21/70 00:01:44.900,1004.759889
1430242 *0001V,01/21/70 00:01:45.000,1004.748885
1430336 *0001V,01/21/70 00:01:45.100,1004.735661
1430445 *0001V,01/21/70 00:01:45.200,1004.712937
1430539 *0001V,01/21/70 00:01:45.300,1004.707538
1430648 *0001V,01/21/70 00:01:45.400,1004.700745
1430742 *0001V,01/21/70 00:01:45.500,1004.693113
1430851 *0001V,01/21/70 00:01:45.600,1004.705519
1430944 *0001V,01/21/70 00:01:45.700,1004.724509
1431038 *0001V,01/21/70 00:01:45.800,1004.762918
1431147 *0001V,01/21/70 00:01:45.900,1004.771054
1431241 *0001V,01/21/70 00:01:46.000,1004.778238
1431350 *0001V,01/21/70 00:01:46.100,1004.770171
1431444 *0001V,01/21/70 00:01:46.200,1004.797272
1431537 *0001V,01/21/70 00:01:46.300,1004.828844
1431646 *0001V,01/21/70 00:01:46.400,1004.821433
1431740 *0001V,01/21/70 00:01:46.500,1004.823078
1431849 *0001V,01/21/70 00:01:46.600,1004.831753
1431943 *0001V,01/21/70 00:01:46.700,1004.845111
1432036 *0001V,01/21/70 00:01:46.800,1004.834180
1432146 *0001V,01/21/70 00:01:46.900,1004.820880
1432239 *0001V,01/21/70 00:01:47.000,1004.826930
1432348 *0001V,01/21/70 00:01:47.100,1004.808684
1432442 *0001V,01/21/70 00:01:47.200,1004.819035
1432551 *0001V,01/21/70 00:01:47.300,1004.831617
1432645 *0001V,01/21/70 00:01:47.400,1004.807630
1432738 *0001V,01/21/70 00:01:47.500,1004.823687
1432848 *0001V,01/21/70 00:01:47.600,1004.813096
1432941 *0001V,01/21/70 00:01:47.700,1004.808656
1433050 *0001V,01/21/70 00:01:47.800,1004.805264
1433144 *0001V,01/21/70 00:01:47.900,1004.816475
1433238 *0001V,01/21/70 00:01:48.000,1004.822850
1433347 *0001V,01/21/70 00:01:48.100,1004.840060
1433440 *0001V,01/21/70 00:01:48.200,1004.851495
1433550 *0001V,01/21/70 00:01:48.300,1004.870620
1433643 *0001V,01/21/70 00:01:48.400,1004.859529
1433737 *0001V,01/21/70 00:01:48.500,1004.842634
1433846 *0001V,01/21/70 00:01:48.600,1004.813381
1433940 *0001V,01/21/70 00:01:48.700,1004.829383
1434049 *0001V,01/21/70 00:01:48.800,1004.851547
1434142 *0001V,01/21/70 00:01:48.900,1004.809026
1434252 *0001V,01/21/70 00:01:49.000,1004.788088
1434345 *0001V,01/21/70 00:01:49.100,1004.817234
1434439 *0001V,01/21/70 00:01:49.200,1004.818788
1434548 *0001V,01/21/70 00:01:49.300,1004.828137
1434642 *0001V,01/21/70 00:01:49.400,1004.808975
1434751 *0001V,01/21/70 00:01:49.500,1004.788162
1434844 *0001V,01/21/70 00:01:49.600,1004.819163
1434938 *0001V,01/21/70 00:01:49.700,1004.808224
1435047 *0001V,01/21/70 00:01:49.800,1004.798855
1435141 *0001V,01/21/70 00:01:49.900,1004.797514
1435250 *0001V,01/21/70 00:01:50.000,1004.793014
1435344 *0001V,01/21/70 00:01:50.100,1004.830133
1435437 *0001V,01/21/70 00:01:50.200,1004.835674
1435546 *0001V,01/21/70 00:01:50.300,1004.837385
1435640 *0001V,01/21/70 00:01:50.400,1004.846920
1435749 *0001V,01/21/70 00:01:50.500,1004.811847
1435843 *0001V,01/21/70 00:01:50.600,1004.814609
1435936 *0001V,01/21/70 00:01:50.700,1004.821563
1436046 *0001V,01/21/70 00:01:50.800,1004.836501
1436139 *0001V,01/21/70 00:01:50.900,1004.838378
1436248 *0001V,01/21/70 00:01:51.000,1004.839775
1436342 *0001V,01/21/70 00:01:51.100,1004.845614
1436451 *0001V,01/21/70 00:01:51.200,1004.855555
1436545 *0001V,01/21/70 00:01:51.300,1004.849871
1436638 *0001V,01/21/70 00:01:51.400,1004.845875
1436748 *0001V,01/21/70 00:01:51.500,1004.839611
1436841 *0001V,01/21/70 00:01:51.600,1004.836377
1436950 *0001V,01/21/70 00:01:51.700,1004.842441
1437044 *0001V,01/21/70 00:01:51.800,1004.829678
1437138 *0001V,01/21/70 00:01:51.900,1004.816462
1437247 *0001V,01/21/70 00:01:52.000,1004.811814
1437340 *0001V,01/21/70 00:01:52.100,1004.809795
1437450 *0001V,01/21/70 00:01:52.200,1004.813187
1437543 *0001V,01/21/70 00:01:52.300,1004.818766
1437637 *0001V,01/21/70 00:01:52.400,1004.822994
1437746 *0001V,01/21/70 00:01:52.500,1004.828236
1437840 *0001V,01/21/70 00:01:52.600,1004.832766
1437949 *0001V,01/21/70 00:01:52.700,1004.822933
1438042 *0001V,01/21/70 00:01:52.800,1004.818457
1438136 *0001V,01/21/70 00:01:52.900,1004.823160
1438245 *0001V,01/21/70 00:01:53.000,1004.819427
1438339 *0001V,01/21/70 00:01:53.100,1004.799785
1438448 *0001V,01/21/70 00:01:53.200,1004.808228
1438542 *0001V,01/21/70 00:01:53.300,1004.800836
1438651 *0001V,01/21/70 00:01:53.400,1004.801935
1438744 *0001V,01/21/70 00:01:53.500,1004.798246
1438838 *0001V,01/21/70 00:01:53.600,1004.796259
1438947 *0001V,01/21/70 00:01:53.700,1004.791693
1439041 *0001V,01/21/70 00:01:53.800,1004.792658
1439150 *0001V,01/21/70 00:01:53.900,1004.799601
1439244 *0001V,01/21/70 00:01:54.000,1004.798137
1439337 *0001V,01/21/70 00:01:54.100,1004.797033
1439446 *0001V,01/21/70 00:01:54.200,1004.801232
1439540 *0001V,01/21/70 00:01:54.300,1004.794328
1439649 *0001V,01/21/70 00:01:54.400,1004.799517
1439743 *0001V,01/21/70 00:01:54.500,1004.802910
1439836 *0001V,01/21/70 00:01:54.600,1004.810829
1439946 *0001V,01/21/70 00:01:54.700,1004.811257
1440039 *0001V,01/21/70 00:01:54.800,1004.810021
1440148 *0001V,01/21/70 00:01:54.900,1004.805117
1440242 *0001V,01/21/70 00:01:55.000,1004.810315
1440351 *0001V,01/21/70 00:01:55.100,1004.817443
1440445 *0001V,01/21/70 00:01:55.200,1004.825180
1440538 *0001V,01/21/70 00:01:55.300,1004.821089
1440648 *0001V,01/21/70 00:01:55.400,1004.819668
1440741 *0001V,01/21/70 00:01:55.500,1004.821612
1440850 *0001V,01/21/70 00:01:55.600,1004.834018
1440944 *0001V,01/21/70 00:01:55.700,1004.821535
1441038 *0001V,01/21/70 00:01:55.800,1004.823810
1441147 *0001V,01/21/70 00:01:55.900,1004.830469
1441240 *0001V,01/21/70 00:01:56.000,1004.844857
1441350 *0001V,01/21/70 00:01:56.100,1004.837193
1441443 *0001V,01/21/70 00:01:56.200,1004.852490
1441537 *0001V,01/21/70 00:01:56.300,1004.871310
1441646 *0001V,01/21/70 00:01:56.400,1004.885090
1441740 *0001V,01/21/70 00:01:56.500,1004.887078
1441849 *0001V,01/21/70 00:01:56.600,1004.889158
1441942 *0001V,01/21/70 00:01:56.700,1004.912132
1442036 *0001V,01/21/70 00:01:56.800,1004.923325
1442145 *0001V,01/21/70 00:01:56.900,1004.916105
1442239 *0001V,01/21/70 00:01:57.000,1004.911721
1442348 *0001V,01/21/70 00:01:57.100,1004.902831
1442442 *0001V,01/21/70 00:01:57.200,1004.926363
1442551 *0001V,01/21/70 00:01:57.300,1004.926256
1442644 *0001V,01/21/70 00:01:57.400,1004.939847
1442738 *0001V,01/21/70 00:01:57.500,1004.932390
1442847 *0001V,01/21/70 00:01:57.600,1004.924458
1442941 *0001V,01/21/70 00:01:57.700,1004.921795
1443050 *0001V,01/21/70 00:01:57.800,1004.916198
1443144 *0001V,01/21/70 00:01:57.900,1004.899922
1443237 *0001V,01/21/70 00:01:58.000,1004.888447
1443346 *0001V,01/21/70 00:01:58.100,1004.879255
1443440 *0001V,01/21/70 00:01:58.200,1004.871434
1443549 *0001V,01/21/70 00:01:58.300,1004.868873
1443643 *0001V,01/21/70 00:01:58.400,1004.863929
1443736 *0001V,01/21/70 00:01:58.500,1004.853880
1443846 *0001V,01/21/70 00:01:58.600,1004.850963
1443939 *0001V,01/21/70 00:01:58.700,1004.838787
1444048 *0001V,01/21/70 00:01:58.800,1004.831467
1444142 *0001V,01/21/70 00:01:58.900,1004.822474
1444251 *0001V,01/21/70 00:01:59.000,1004.811812
1444345 *0001V,01/21/70 00:01:59.100,1004.812619
1444438 *0001V,01/21/70 00:01:59.200,1004.815927
1444548 *0001V,01/21/70 00:01:59.300,1004.802133
1444641 *0001V,01/21/70 00:01:59.400,1004.789824
1444750 *0001V,01/21/70 00:01:59.500,1004.781663
1444844 *0001V,01/21/70 00:01:59.600,1004.772719
1444938 *0001V,01/21/70 00:01:59.700,1004.765555
1445047 *0001V,01/21/70 00:01:59.800,1004.753110
1445140 *0001V,01/21/70 00:01:59.900,1004.745605
1445250 *0001V,01/21/70 00:02:00.000,1004.734814
1445343 *0001V,01/21/70 00:02:00.100,1004.733401
1445437 *0001V,01/21/70 00:02:00.200,1004.721729
1445546 *0001V,01/21/70 00:02:00.300,1004.725963
1445640 *0001V,01/21/70 00:02:00.400,1004.726570
1445749 *0001V,01/21/70 00:02:00.500,1004.726612
1445842 *0001V,01/21/70 00:02:00.600,1004.728826
1445936 *0001V,01/21/70 00:02:00.700,1004.724812
1446045 *0001V,01/21/70 00:02:00.800,1004.718316
1446139 *0001V,01/21/70 00:02:00.900,1004.723301
1446248 *0001V,01/21/70 00:02:01.000,1004.732483
1446342 *0001V,01/21/70 00:02:01.100,1004.731843
1446451 *0001V,01/21/70 00:02:01.200,1004.730448
1446544 *0001V,01/21/70 00:02:01.300,1004.739326
1446638 *0001V,01/21/70 00:02:01.400,1004.749594
1446747 *0001V,01/21/70 00:02:01.500,1004.759028
1446841 *0001V,01/21/70 00:02:01.600,1004.773619
1446950 *0001V,01/21/70 00:02:01.700,1004.776001
1447044 *0001V,01/21/70 00:02:01.800,1004.792528
1447137 *0001V,01/21/70 00:02:01.900,1004.784760
1447246 *0001V,01/21/70 00:02:02.000,1004.791541
1447340 *0001V,01/21/70 00:02:02.100,1004.811835
1447449 *0001V,01/21/70 00:02:02.200,1004.823257
1447543 *0001V,01/21/70 00:02:02.300,1004.837542
1447636 *0001V,01/21/70 00:02:02.400,1004.834844
1447746 *0001V,01/21/70 00:02:02.500,1004.851076
1447839 *0001V,01/21/70 00:02:02.600,1004.869585
1447948 *0001V,01/21/70 00:02:02.700,1004.871711
1448042 *0001V,01/21/70 00:02:02.800,1004.888524
1448151 *0001V,01/21/70 00:02:02.900,1004.898136
1448245 *0001V,01/21/70 00:02:03.000,1004.909130
1448338 *0001V,01/21/70 00:02:03.100,1004.927008
1448448 *0001V,01/21/70 00:02:03.200,1004.949297
1448541 *0001V,01/21/70 00:02:03.300,1004.939586
1448650 *0001V,01/21/70 00:02:03.400,1004.919662
1448744 *0001V,01/21/70 00:02:03.500,1004.944121
1448838 *0001V,01/21/70 00:02:03.600,1004.953434
1448947 *0001V,01/21/70 00:02:03.700,1004.951624
1449040 *0001V,01/21/70 00:02:03.800,1004.955264
1449150 *0001V,01/21/70 00:02:03.900,1004.957801
1449243 *0001V,01/21/70 00:02:04.000,1004.965781
1449337 *0001V,01/21/70 00:02:04.100,1004.967240
1449446 *0001V,01/21/70 00:02:04.200,1004.960183
1449540 *0001V,01/21/70 00:02:04.300,1004.934084
1449649 *0001V,01/21/70 00:02:04.400,1004.911318
1449742 *0001V,01/21/70 00:02:04.500,1004.905165
1449836 *0001V,01/21/70 00:02:04.600,1004.896445
1449945 *0001V,01/21/70 00:02:04.700,1004.878861
1450039 *0001V,01/21/70 00:02:04.800,1004.873614
1450148 *0001V,01/21/70 00:02:04.900,1004.874876
1450242 *0001V,01/21/70 00:02:05.000,1004.858737
1450351 *0001V,01/21/70 00:02:05.100,1004.839315
1450444 *0001V,01/21/70 00:02:05.200,1004.816597
1450538 *0001V,01/21/70 00:02:05.300,1004.831557
1450647 *0001V,01/21/70 00:02:05.400,1004.832369
1450741 *0001V,01/21/70 00:02:05.500,1004.818110
1450850 *0001V,01/21/70 00:02:05.600,1004.810925
1450944 *0001V,01/21/70 00:02:05.700,1004.800915
1451037 *0001V,01/21/70 00:02:05.800,1004.794980
1451146 *0001V,01/21/70 00:02:05.900,1004.796423
1451240 *0001V,01/21/70 00:02:06.000,1004.796552
1451349 *0001V,01/21/70 00:02:06.100,1004.784945
1451443 *0001V,01/21/70 00:02:06.200,1004.773665
1451536 *0001V,01/21/70 00:02:06.300,1004.766487
1451646 *0001V,01/21/70 00:02:06.400,1004.762642
1451739 *0001V,01/21/70 00:02:06.500,1004.758540
1451848 *0001V,01/21/70 00:02:06.600,1004.756691
1451942 *0001V,01/21/70 00:02:06.700,1004.761969
1452036 *0001V,01/21/70 00:02:06.800,1004.753996
1452145 *0001V,01/21/70 00:02:06.900,1004.753349
1452238 *0001V,01/21/70 00:02:07.000,1004.749368
1452348 *0001V,01/21/70 00:02:07.100,1004.756878
1452441 *0001V,01/21/70 00:02:07.200,1004.756632
1452550 *0001V,01/21/70 00:02:07.300,1004.755082
1452644 *0001V,01/21/70 00:02:07.400,1004.763260
1452738 *0001V,01/21/70 00:02:07.500,1004.766220
1452847 *0001V,01/21/70 00:02:07.600,1004.772297
1452940 *0001V,01/21/70 00:02:07.700,1004.763948
1453050 *0001V,01/21/70 00:02:07.800,1004.764415
1453143 *0001V,01/21/70 00:02:07.900,1004.768646
1453237 *0001V,01/21/70 00:02:08.000,1004.772433
1453346 *0001V,01/21/70 00:02:08.100,1004.769322
1453440 *0001V,01/21/70 00:02:08.200,1004.772233
1453549 *0001V,01/21/70 00:02:08.300,1004.790377
1453642 *0001V,01/21/70 00:02:08.400,1004.798214
1453736 *0001V,01/21/70 00:02:08.500,1004.818530
1453845 *0001V,01/21/70 00:02:08.600,1004.828028
1453939 *0001V,01/21/70 00:02:08.700,1004.842400
1454048 *0001V,01/21/70 00:02:08.800,1004.843739
1454142 *0001V,01/21/70 00:02:08.900,1004.847775
1454251 *0001V,01/21/70 00:02:09.000,1004.849600
1454344 *0001V,01/21/70 00:02:09.100,1004.846243
1454438 *0001V,01/21/70 00:02:09.200,1004.842699
1454547 *0001V,01/21/70 00:02:09.300,1004.847867
1454641 *0001V,01/21/70 00:02:09.400,1004.864839
1454750 *0001V,01/21/70 00:02:09.500,1004.862687
1454844 *0001V,01/21/70 00:02:09.600,1004.857352
1454937 *0001V,01/21/70 00:02:09.700,1004.867084
1455046 *0001V,01/21/70 00:02:09.800,1004.868072
1455140 *0001V,01/21/70 00:02:09.900,1004.870781
1455249 *0001V,01/21/70 00:02:10.000,1004.878311
1455343 *0001V,01/21/70 00:02:10.100,1004.881358
1455436 *0001V,01/21/70 00:02:10.200,1004.886161
1455546 *0001V,01/21/70 00:02:10.300,1004.895928
1455639 *0001V,01/21/70 00:02:10.400,1004.896012
1455748 *0001V,01/21/70 00:02:10.500,1004.894185
1455842 *0001V,01/21/70 00:02:10.600,1004.892436
1455951 *0001V,01/21/70 00:02:10.700,1004.893165
1456045 *0001V,01/21/70 00:02:10.800,1004.902139
1456138 *0001V,01/21/70 00:02:10.900,1004.908644
1456248 *0001V,01/21/70 00:02:11.000,1004.904790
1456341 *0001V,01/21/70 00:02:11.100,1004.899722
1456450 *0001V,01/21/70 00:02:11.200,1004.902683
1456544 *0001V,01/21/70 00:02:11.300,1004.892798
1456638 *0001V,01/21/70 00:02:11.400,1004.881038
1456747 *0001V,01/21/70 00:02:11.500,1004.884332
1456840 *0001V,01/21/70 00:02:11.600,1004.872063
1456950 *0001V,01/21/70 00:02:11.700,1004.871406
1457043 *0001V,01/21/70 00:02:11.800,1004.875856
1457137 *0001V,01/21/70 00:02:11.900,1004.865313
1457246 *0001V,01/21/70 00:02:12.000,1004.867674
1457340 *0001V,01/21/70 00:02:12.100,1004.861186
1457449 *0001V,01/21/70 00:02:12.200,1004.857028
1457542 *0001V,01/21/70 00:02:12.300,1004.851707
1457636 *0001V,01/21/70 00:02:12.400,1004.855031
1457745 *0001V,01/21/70 00:02:12.500,1004.848814
1457839 *0001V,01/21/70 00:02:12.600,1004.849459
1457948 *0001V,01/21/70 00:02:12.700,1004.846315
1458042 *0001V,01/21/70 00:02:12.800,1004.846185
1458151 *0001V,01/21/70 00:02:12.900,1004.836936
1458244 *0001V,01/21/70 00:02:13.000,1004.839101
1458338 *0001V,01/21/70 00:02:13.100,1004.842876
1458447 *0001V,01/21/70 00:02:13.200,1004.838803
1458541 *0001V,01/21/70 00:02:13.300,1004.833828
1458650 *0001V,01/21/70 00:02:13.400,1004.838541
1458744 *0001V,01/21/70 00:02:13.500,1004.830919
1458837 *0001V,01/21/70 00:02:13.600,1004.829543
1458946 *0001V,01/21/70 00:02:13.700,1004.833987
1459040 *0001V,01/21/70 00:02:13.800,1004.824928
1459149 *0001V,01/21/70 00:02:13.900,1004.812702
1459243 *0001V,01/21/70 00:02:14.000,1004.813074
1459336 *0001V,01/21/70 00:02:14.100,1004.795118
1459446 *0001V,01/21/70 00:02:14.200,1004.795186
1459539 *0001V,01/21/70 00:02:14.300,1004.809280
1459648 *0001V,01/21/70 00:02:14.400,1004.811482
1459742 *0001V,01/21/70 00:02:14.500,1004.814429
1459836 *0001V,01/21/70 00:02:14.600,1004.809153
1459945 *0001V,01/21/70 00:02:14.700,1004.811324
1500038 *0001V,01/21/70 00:02:14.800,1004.808952
1500148 *0001V,01/21/70 00:02:14.900,1004.808117
1500241 *0001V,01/21/70 00:02:15.000,1004.806433
1500350 *0001V,01/21/70 00:02:15.100,1004.804378
1500444 *0001V,01/21/70 00:02:15.200,1004.805679
1500538 *0001V,01/21/70 00:02:15.300,1004.808163
1500647 *0001V,01/21/70 00:02:15.400,1004.811588
1500740 *0001V,01/21/70 00:02:15.500,1004.810799
1500850 *0001V,01/21/70 00:02:15.600,1004.812364
1500943 *0001V,01/21/70 00:02:15.700,1004.810450
1501037 *0001V,01/21/70 00:02:15.800,1004.805507
1501146 *0001V,01/21/70 00:02:15.900,1004.810962
1501240 *0001V,01/21/70 00:02:16.000,1004.792309
1501349 *0001V,01/21/70 00:02:16.100,1004.781847
1501442 *0001V,01/21/70 00:02:16.200,1004.743084
1501536 *0001V,01/21/70 00:02:16.300,1004.752838
1501645 *0001V,01/21/70 00:02:16.400,1004.764202
1501739 *0001V,01/21/70 00:02:16.500,1004.762801
1501848 *0001V,01/21/70 00:02:16.600,1004.762471
1501942 *0001V,01/21/70 00:02:16.700,1004.765653
1502051 *0001V,01/21/70 00:02:16.800,1004.758869
1502144 *0001V,01/21/70 00:02:16.900,1004.745253
1502238 *0001V,01/21/70 00:02:17.000,1004.747161
1502347 *0001V,01/21/70 00:02:17.100,1004.743584
1502441 *0001V,01/21/70 00:02:17.200,1004.737154
1502550 *0001V,01/21/70 00:02:17.300,1004.743204
1502644 *0001V,01/21/70 00:02:17.400,1004.734678
1502737 *0001V,01/21/70 00:02:17.500,1004.752299
1502846 *0001V,01/21/70 00:02:17.600,1004.737434
1502940 *0001V,01/21/70 00:02:17.700,1004.743794
1503049 *0001V,01/21/70 00:02:17.800,1004.739279
1503143 *0001V,01/21/70 00:02:17.900,1004.747992
1503236 *0001V,01/21/70 00:02:18.000,1004.748002
1503346 *0001V,01/21/70 00:02:18.100,1004.749787
1503439 *0001V,01/21/70 00:02:18.200,1004.749337
1503548 *0001V,01/21/70 00:02:18.300,1004.761559
1503642 *0001V,01/21/70 00:02:18.400,1004.767749
1503751 *0001V,01/21/70 00:02:18.500,1004.772984
1503845 *0001V,01/21/70 00:02:18.600,1004.775074
1503938 *0001V,01/21/70 00:02:18.700,1004.785140
1504048 *0001V,01/21/70 00:02:18.800,1004.794581
1504141 *0001V,01/21/70 00:02:18.900,1004.793951
1504250 *0001V,01/21/70 00:02:19.000,1004.795999
1504344 *0001V,01/21/70 00:02:19.100,1004.820361
1504438 *0001V,01/21/70 00:02:19.200,1004.827042
1504547 *0001V,01/21/70 00:02:19.300,1004.841091
1504640 *0001V,01/21/70 00:02:19.400,1004.854635
1504750 *0001V,01/21/70 00:02:19.500,1004.866568
1504843 *0001V,01/21/70 00:02:19.600,1004.869704
1504937 *0001V,01/21/70 00:02:19.700,1004.871724
1505046 *0001V,01/21/70 00:02:19.800,1004.881319
1505140 *0001V,01/21/70 00:02:19.900,1004.892119
1505249 *0001V,01/21/70 00:02:20.000,1004.892360
1505342 *0001V,01/21/70 00:02:20.100,1004.894226
1505436 *0001V,01/21/70 00:02:20.200,1004.903249
1505545 *0001V,01/21/70 00:02:20.300,1004.904632
1505639 *0001V,01/21/70 00:02:20.400,1004.906370
1505748 *0001V,01/21/70 00:02:20.500,1004.911203
1505842 *0001V,01/21/70 00:02:20.600,1004.901181
1505951 *0001V,01/21/70 00:02:20.700,1004.894847
1506044 *0001V,01/21/70 00:02:20.800,1004.900987
1506138 *0001V,01/21/70 00:02:20.900,1004.899007
1506247 *0001V,01/21/70 00:02:21.000,1004.896041
1506341 *0001V,01/21/70 00:02:21.100,1004.894868
1506450 *0001V,01/21/70 00:02:21.200,1004.893699
1506544 *0001V,01/21/70 00:02:21.300,1004.880423
1506637 *0001V,01/21/70 00:02:21.400,1004.875287
1506746 *0001V,01/21/70 00:02:21.500,1004.867168
1506840 *0001V,01/21/70 00:02:21.600,1004.871481
1506949 *0001V,01/21/70 00:02:21.700,1004.873563
1507043 *0001V,01/21/70 00:02:21.800,1004.870307
1507136 *0001V,01/21/70 00:02:21.900,1004.866542
1507246 *0001V,01/21/70 00:02:22.000,1004.853628
1507339 *0001V,01/21/70 00:02:22.100,1004.840055
1507448 *0001V,01/21/70 00:02:22.200,1004.813711
1507542 *0001V,01/21/70 00:02:22.300,1004.790565
1507651 *0001V,01/21/70 00:02:22.400,1004.797746
1507745 *0001V,01/21/70 00:02:22.500,1004.800077
1507838 *0001V,01/21/70 00:02:22.600,1004.805776
1507948 *0001V,01/21/70 00:02:22.700,1004.809572
1508041 *0001V,01/21/70 00:02:22.800,1004.806527
1508150 *0001V,01/21/70 00:02:22.900,1004.801615
1508244 *0001V,01/21/70 00:02:23.000,1004.787138
1508338 *0001V,01/21/70 00:02:23.100,1004.783675
1508447 *0001V,01/21/70 00:02:23.200,1004.781995
1508540 *0001V,01/21/70 00:02:23.300,1004.775884
1508650 *0001V,01/21/70 00:02:23.400,1004.795050
1508743 *0001V,01/21/70 00:02:23.500,1004.785749
1508837 *0001V,01/21/70 00:02:23.600,1004.754932
1508946 *0001V,01/21/70 00:02:23.700,1004.731723
1509040 *0001V,01/21/70 00:02:23.800,1004.717310
1509149 *0001V,01/21/70 00:02:23.900,1004.723832
1509242 *0001V,01/21/70 00:02:24.000,1004.724146
1509336 *0001V,01/21/70 00:02:24.100,1004.722261
1509445 *0001V,01/21/70 00:02:24.200,1004.733238
1509539 *0001V,01/21/70 00:02:24.300,1004.718710
1509648 *0001V,01/21/70 00:02:24.400,1004.720300
1509742 *0001V,01/21/70 00:02:24.500,1004.709150
1509851 *0001V,01/21/70 00:02:24.600,1004.724903
1509944 *0001V,01/21/70 00:02:24.700,1004.722797
1510038 *0001V,01/21/70 00:02:24.800,1004.717779
1510147 *0001V,01/21/70 00:02:24.900,1004.720470
1510241 *0001V,01/21/70 00:02:25.000,1004.725369
1510350 *0001V,01/21/70 00:02:25.100,1004.719228
1510444 *0001V,01/21/70 00:02:25.200,1004.713360
1510537 *0001V,01/21/70 00:02:25.300,1004.704715
1510646 *0001V,01/21/70 00:02:25.400,1004.701770
1510740 *0001V,01/21/70 00:02:25.500,1004.686830
1510849 *0001V,01/21/70 00:02:25.600,1004.698709
1510943 *0001V,01/21/70 00:02:25.700,1004.705558
1511036 *0001V,01/21/70 00:02:25.800,1004.701630
1511146 *0001V,01/21/70 00:02:25.900,1004.714843
1511239 *0001V,01/21/70 00:02:26.000,1004.723432
1511348 *0001V,01/21/70 00:02:26.100,1004.716594
1511442 *0001V,01/21/70 00:02:26.200,1004.714337
1511536 *0001V,01/21/70 00:02:26.300,1004.713790
1511645 *0001V,01/21/70 00:02:26.400,1004.711735
1511738 *0001V,01/21/70 00:02:26.500,1004.725548
1511848 *0001V,01/21/70 00:02:26.600,1004.720211
1511941 *0001V,01/21/70 00:02:26.700,1004.724979
1512050 *0001V,01/21/70 00:02:26.800,1004.732912
1512144 *0001V,01/21/70 00:02:26.900,1004.725056
1512238 *0001V,01/21/70 00:02:27.000,1004.736258
1512347 *0001V,01/21/70 00:02:27.100,1004.721162
1512440 *0001V,01/21/70 00:02:27.200,1004.721930
1512550 *0001V,01/21/70 00:02:27.300,1004.737256
1512643 *0001V,01/21/70 00:02:27.400,1004.744441
1512737 *0001V,01/21/70 00:02:27.500,1004.768398
1512846 *0001V,01/21/70 00:02:27.600,1004.763370
1512940 *0001V,01/21/70 00:02:27.700,1004.793084
1513049 *0001V,01/21/70 00:02:27.800,1004.808574
1513142 *0001V,01/21/70 00:02:27.900,1004.818341
1513236 *0001V,01/21/70 00:02:28.000,1004.844394
1513345 *0001V,01/21/70 00:02:28.100,1004.856931
1513439 *0001V,01/21/70 00:02:28.200,1004.875875
1513548 *0001V,01/21/70 00:02:28.300,1004.874468
1513642 *0001V,01/21/70 00:02:28.400,1004.866437
1513751 *0001V,01/21/70 00:02:28.500,1004.877598
1513844 *0001V,01/21/70 00:02:28.600,1004.874109
1513938 *0001V,01/21/70 00:02:28.700,1004.876408
1514047 *0001V,01/21/70 00:02:28.800,1004.883140
1514141 *0001V,01/21/70 00:02:28.900,1004.882502
1514250 *0001V,01/21/70 00:02:29.000,1004.848611
1514344 *0001V,01/21/70 00:02:29.100,1004.838097
1514437 *0001V,01/21/70 00:02:29.200,1004.851491
1514546 *0001V,01/21/70 00:02:29.300,1004.849231
1514640 *0001V,01/21/70 00:02:29.400,1004.848280
1514749 *0001V,01/21/70 00:02:29.500,1004.826978
1514843 *0001V,01/21/70 00:02:29.600,1004.816658
1514936 *0001V,01/21/70 00:02:29.700,1004.815103
1515046 *0001V,01/21/70 00:02:29.800,1004.806717
1515139 *0001V,01/21/70 00:02:29.900,1004.796603
1515248 *0001V,01/21/70 00:02:30.000,1004.791950
1515342 *0001V,01/21/70 00:02:30.100,1004.795732
1515451 *0001V,01/21/70 00:02:30.200,1004.794387
1515545 *0001V,01/21/70 00:02:30.300,1004.794936
1515638 *0001V,01/21/70 00:02:30.400,1004.791739
1515748 *0001V,01/21/70 00:02:30.500,1004.786501
1515841 *0001V,01/21/70 00:02:30.600,1004.782953
1515950 *0001V,01/21/70 00:02:30.700,1004.789487
1516044 *0001V,01/21/70 00:02:30.800,1004.781309
1516138 *0001V,01/21/70 00:02:30.900,1004.776857
1516247 *0001V,01/21/70 00:02:31.000,1004.774942
1516340 *0001V,01/21/70 00:02:31.100,1004.748583
1516450 *0001V,01/21/70 00:02:31.200,1004.742077
1516543 *0001V,01/21/70 00:02:31.300,1004.737935
1516637 *0001V,01/21/70 00:02:31.400,1004.733578
1516746 *0001V,01/21/70 00:02:31.500,1004.726608
1516840 *0001V,01/21/70 00:02:31.600,1004.720228
1516949 *0001V,01/21/70 00:02:31.700,1004.697017
1517042 *0001V,01/21/70 00:02:31.800,1004.695882
1517136 *0001V,01/21/70 00:02:31.900,1004.707242
1517245 *0001V,01/21/70 00:02:32.000,1004.691342
1517339 *0001V,01/21/70 00:02:32.100,1004.708359
1517448 *0001V,01/21/70 00:02:32.200,1004.706474
1517542 *0001V,01/21/70 00:02:32.300,1004.699423
1517651 *0001V,01/21/70 00:02:32.400,1004.693358
1517744 *0001V,01/21/70 00:02:32.500,1004.714684
1517838 *0001V,01/21/70 00:02:32.600,1004.719118
1517947 *0001V,01/21/70 00:02:32.700,1004.716883
1518041 *0001V,01/21/70 00:02:32.800,1004.715458
1518150 *0001V,01/21/70 00:02:32.900,1004.733666
1518244 *0001V,01/21/70 00:02:33.000,1004.733423
1518337 *0001V,01/21/70 00:02:33.100,1004.744852
1518446 *0001V,01/21/70 00:02:33.200,1004.753451
1518540 *0001V,01/21/70 00:02:33.300,1004.735432
1518649 *0001V,01/21/70 00:02:33.400,1004.734016
1518743 *0001V,01/21/70 00:02:33.500,1004.713768
1518836 *0001V,01/21/70 00:02:33.600,1004.730677
1518946 *0001V,01/21/70 00:02:33.700,1004.753373
1519039 *0001V,01/21/70 00:02:33.800,1004.753726
1519148 *0001V,01/21/70 00:02:33.900,1004.782048
1519242 *0001V,01/21/70 00:02:34.000,1004.807659
1519351 *0001V,01/21/70 00:02:34.100,1004.801825
1519445 *0001V,01/21/70 00:02:34.200,1004.788513
1519538 *0001V,01/21/70 00:02:34.300,1004.801864
1519648 *0001V,01/21/70 00:02:34.400,1004.816749
1519741 *0001V,01/21/70 00:02:34.500,1004.822788
1519850 *0001V,01/21/70 00:02:34.600,1004.830548
1519944 *0001V,01/21/70 00:02:34.700,1004.850237
1520038 *0001V,01/21/70 00:02:34.800,1004.856790
1520147 *0001V,01/21/70 00:02:34.900,1004.870886
1520240 *0001V,01/21/70 00:02:35.000,1004.879613
1520350 *0001V,01/21/70 00:02:35.100,1004.884271
1520443 *0001V,01/21/70 00:02:35.200,1004.883239
1520537 *0001V,01/21/70 00:02:35.300,1004.893270
1520646 *0001V,01/21/70 00:02:35.400,1004.900128
1520740 *0001V,01/21/70 00:02:35.500,1004.890835
1520849 *0001V,01/21/70 00:02:35.600,1004.904618
1520942 *0001V,01/21/70 00:02:35.700,1004.908961
1521036 *0001V,01/21/70 00:02:35.800,1004.883982
1521145 *0001V,01/21/70 00:02:35.900,1004.862978
1521239 *0001V,01/21/70 00:02:36.000,1004.864302
1521348 *0001V,01/21/70 00:02:36.100,1004.866283
1521442 *0001V,01/21/70 00:02:36.200,1004.895252
1521551 *0001V,01/21/70 00:02:36.300,1004.857736
1521644 *0001V,01/21/70 00:02:36.400,1004.861144
1521738 *0001V,01/21/70 00:02:36.500,1004.856505
1521847 *0001V,01/21/70 00:02:36.600,1004.827557
1521941 *0001V,01/21/70 00:02:36.700,1004.827019
1522050 *0001V,01/21/70 00:02:36.800,1004.832472
1522144 *0001V,01/21/70 00:02:36.900,1004.827911
1522237 *0001V,01/21/70 00:02:37.000,1004.819473
1522346 *0001V,01/21/70 00:02:37.100,1004.818804
1522440 *0001V,01/21/70 00:02:37.200,1004.818184
1522549 *0001V,01/21/70 00:02:37.300,1004.819446
1522643 *0001V,01/21/70 00:02:37.400,1004.817301
1522736 *0001V,01/21/70 00:02:37.500,1004.820486
1522846 *0001V,01/21/70 00:02:37.600,1004.828863
1522939 *0001V,01/21/70 00:02:37.700,1004.819091
1523048 *0001V,01/21/70 00:02:37.800,1004.802952
1523142 *0001V,01/21/70 00:02:37.900,1004.800960
1523251 *0001V,01/21/70 00:02:38.000,1004.787849
1523345 *0001V,01/21/70 00:02:38.100,1004.753171
1523438 *0001V,01/21/70 00:02:38.200,1004.736508
1523548 *0001V,01/21/70 00:02:38.300,1004.720152
1523641 *0001V,01/21/70 00:02:38.400,1004.711823
1523750 *0001V,01/21/70 00:02:38.500,1004.693850
1523844 *0001V,01/21/70 00:02:38.600,1004.706482
1523938 *0001V,01/21/70 00:02:38.700,1004.695275
1524047 *0001V,01/21/70 00:02:38.800,1004.688961
1524140 *0001V,01/21/70 00:02:38.900,1004.691867
1524250 *0001V,01/21/70 00:02:39.000,1004.704530
1524343 *0001V,01/21/70 00:02:39.100,1004.789389
1524437 *0001V,01/21/70 00:02:39.200,1004.805421
1524546 *0001V,01/21/70 00:02:39.300,1004.790440
1524640 *0001V,01/21/70 00:02:39.400,1004.717995
1524749 *0001V,01/21/70 00:02:39.500,1004.707309
1524842 *0001V,01/21/70 00:02:39.600,1004.720042
1524936 *0001V,01/21/70 00:02:39.700,1004.753004
1525045 *0001V,01/21/70 00:02:39.800,1004.768552
1525139 *0001V,01/21/70 00:02:39.900,1004.779377
1525248 *0001V,01/21/70 00:02:40.000,1004.772826
1525342 *0001V,01/21/70 00:02:40.100,1004.778674
1525451 *0001V,01/21/70 00:02:40.200,1004.778966
1525544 *0001V,01/21/70 00:02:40.300,1004.790794
1525638 *0001V,01/21/70 00:02:40.400,1004.806798
1525747 *0001V,01/21/70 00:02:40.500,1004.813803
1525841 *0001V,01/21/70 00:02:40.600,1004.823044
1525950 *0001V,01/21/70 00:02:40.700,1004.841993
1526044 *0001V,01/21/70 00:02:40.800,1004.880345
1526137 *0001V,01/21/70 00:02:40.900,1004.877778
1526246 *0001V,01/21/70 00:02:41.000,1004.879767
1526340 *0001V,01/21/70 00:02:41.100,1004.891219
1526449 *0001V,01/21/70 00:02:41.200,1004.905715
1526543 *0001V,01/21/70 00:02:41.300,1004.926441
1526636 *0001V,01/21/70 00:02:41.400,1004.935927
1526746 *0001V,01/21/70 00:02:41.500,1004.942817
1526839 *0001V,01/21/70 00:02:41.600,1004.954324
1526948 *0001V,01/21/70 00:02:41.700,1004.962032
1527042 *0001V,01/21/70 00:02:41.800,1004.955575
1527151 *0001V,01/21/70 00:02:41.900,1004.951958
1527245 *0001V,01/21/70 00:02:42.000,1004.951696
1527338 *0001V,01/21/70 00:02:42.100,1004.966529
1527448 *0001V,01/21/70 00:02:42.200,1004.973705
1527541 *0001V,01/21/70 00:02:42.300,1004.961741
1527650 *0001V,01/21/70 00:02:42.400,1004.943862
1527744 *0001V,01/21/70 00:02:42.500,1004.935576
1527838 *0001V,01/21/70 00:02:42.600,1004.934547
1527947 *0001V,01/21/70 00:02:42.700,1004.940431
1528040 *0001V,01/21/70 00:02:42.800,1004.943819
1528150 *0001V,01/21/70 00:02:42.900,1004.927616
1528243 *0001V,01/21/70 00:02:43.000,1004.957335
1528337 *0001V,01/21/70 00:02:43.100,1004.962559
1528446 *0001V,01/21/70 00:02:43.200,1004.960506
1528540 *0001V,01/21/70 00:02:43.300,1004.954907
1528649 *0001V,01/21/70 00:02:43.400,1004.955104
1528742 *0001V,01/21/70 00:02:43.500,1004.951856
1528836 *0001V,01/21/70 00:02:43.600,1004.937479
1528945 *0001V,01/21/70 00:02:43.700,1004.925349
1529039 *0001V,01/21/70 00:02:43.800,1004.899383
1529148 *0001V,01/21/70 00:02:43.900,1004.856963
1529242 *0001V,01/21/70 00:02:44.000,1004.844664
1529351 *0001V,01/21/70 00:02:44.100,1004.824307
1529444 *0001V,01/21/70 00:02:44.200,1004.820668
1529538 *0001V,01/21/70 00:02:44.300,1004.816525
1529647 *0001V,01/21/70 00:02:44.400,1004.810494
1529741 *0001V,01/21/70 00:02:44.500,1004.822441
1529850 *0001V,01/21/70 00:02:44.600,1004.816813
1529944 *0001V,01/21/70 00:02:44.700,1004.808825
1530037 *0001V,01/21/70 00:02:44.800,1004.796646
1530146 *0001V,01/21/70 00:02:44.900,1004.777874
1530240 *0001V,01/21/70 00:02:45.000,1004.771005
1530349 *0001V,01/21/70 00:02:45.100,1004.778422
1530443 *0001V,01/21/70 00:02:45.200,1004.767744
1530536 *0001V,01/21/70 00:02:45.300,1004.757177
1530646 *0001V,01/21/70 00:02:45.400,1004.748849
1530739 *0001V,01/21/70 00:02:45.500,1004.732482
1530848 *0001V,01/21/70 00:02:45.600,1004.743002
1530942 *0001V,01/21/70 00:02:45.700,1004.738399
1531036 *0001V,01/21/70 00:02:45.800,1004.741757
1531145 *0001V,01/21/70 00:02:45.900,1004.725526
1531238 *0001V,01/21/70 00:02:46.000,1004.728558
1531348 *0001V,01/21/70 00:02:46.100,1004.717644
1531441 *0001V,01/21/70 00:02:46.200,1004.742926
1531550 *0001V,01/21/70 00:02:46.300,1004.756137
1531644 *0001V,01/21/70 00:02:46.400,1004.758545
1531738 *0001V,01/21/70 00:02:46.500,1004.769322
1531847 *0001V,01/21/70 00:02:46.600,1004.779711
1531940 *0001V,01/21/70 00:02:46.700,1004.766092
1532050 *0001V,01/21/70 00:02:46.800,1004.777214
1532143 *0001V,01/21/70 00:02:46.900,1004.791847
1532237 *0001V,01/21/70 00:02:47.000,1004.810987
1532346 *0001V,01/21/70 00:02:47.100,1004.839890
1532440 *0001V,01/21/70 00:02:47.200,1004.855350
1532549 *0001V,01/21/70 00:02:47.300,1004.850416
1532642 *0001V,01/21/70 00:02:47.400,1004.805623
1532736 *0001V,01/21/70 00:02:47.500,1004.833097
1532845 *0001V,01/21/70 00:02:47.600,1004.869888
1532939 *0001V,01/21/70 00:02:47.700,1004.882807
1533048 *0001V,01/21/70 00:02:47.800,1004.887754
1533142 *0001V,01/21/70 00:02:47.900,1004.894991
1533251 *0001V,01/21/70 00:02:48.000,1004.922413
1533344 *0001V,01/21/70 00:02:48.100,1004.912764
1533438 *0001V,01/21/70 00:02:48.200,1004.922397
1533547 *0001V,01/21/70 00:02:48.300,1004.901579
1533641 *0001V,01/21/70 00:02:48.400,1004.894398
1533750 *0001V,01/21/70 00:02:48.500,1004.877192
1533844 *0001V,01/21/70 00:02:48.600,1004.894155
1533937 *0001V,01/21/70 00:02:48.700,1004.914038
1534046 *0001V,01/21/70 00:02:48.800,1004.924147
1534140 *0001V,01/21/70 00:02:48.900,1004.927551
1534249 *0001V,01/21/70 00:02:49.000,1004.934529
1534343 *0001V,01/21/70 00:02:49.100,1004.928146
1534436 *0001V,01/21/70 00:02:49.200,1004.927552
1534546 *0001V,01/21/70 00:02:49.300,1004.913743
1534639 *0001V,01/21/70 00:02:49.400,1004.935389
1534748 *0001V,01/21/70 00:02:49.500,1004.892463
1534842 *0001V,01/21/70 00:02:49.600,1004.903810
1534936 *0001V,01/21/70 00:02:49.700,1004.924449
1535045 *0001V,01/21/70 00:02:49.800,1004.934529
1535138 *0001V,01/21/70 00:02:49.900,1004.916889
1535248 *0001V,01/21/70 00:02:50.000,1004.915278
1535341 *0001V,01/21/70 00:02:50.100,1004.902228
1535450 *0001V,01/21/70 00:02:50.200,1004.878452
1535544 *0001V,01/21/70 00:02:50.300,1004.867097
1535638 *0001V,01/21/70 00:02:50.400,1004.878322
1535747 *0001V,01/21/70 00:02:50.500,1004.863254
1535840 *0001V,01/21/70 00:02:50.600,1004.874530
1535950 *0001V,01/21/70 00:02:50.700,1004.867933
1536043 *0001V,01/21/70 00:02:50.800,1004.849057
1536137 *0001V,01/21/70 00:02:50.900,1004.849702
1536246 *0001V,01/21/70 00:02:51.000,1004.827313
1536340 *0001V,01/21/70 00:02:51.100,1004.822688
1536449 *0001V,01/21/70 00:02:51.200,1004.801543
1536542 *0001V,01/21/70 00:02:51.300,1004.809616
1536636 *0001V,01/21/70 00:02:51.400,1004.827690
1536745 *0001V,01/21/70 00:02:51.500,1004.808739
1536839 *0001V,01/21/70 00:02:51.600,1004.780872
1536948 *0001V,01/21/70 00:02:51.700,1004.800889
1537042 *0001V,01/21/70 00:02:51.800,1004.814094
1537151 *0001V,01/21/70 00:02:51.900,1004.802128
1537244 *0001V,01/21/70 00:02:52.000,1004.817641
1537338 *0001V,01/21/70 00:02:52.100,1004.827524
1537447 *0001V,01/21/70 00:02:52.200,1004.844582
1537541 *0001V,01/21/70 00:02:52.300,1004.842351
1537650 *0001V,01/21/70 00:02:52.400,1004.822486
1537744 *0001V,01/21/70 00:02:52.500,1004.839751
1537837 *0001V,01/21/70 00:02:52.600,1004.831430
1537946 *0001V,01/21/70 00:02:52.700,1004.834009
1538040 *0001V,01/21/70 00:02:52.800,1004.827045
1538149 *0001V,01/21/70 00:02:52.900,1004.815010
1538243 *0001V,01/21/70 00:02:53.000,1004.798966
1538336 *0001V,01/21/70 00:02:53.100,1004.766805
1538446 *0001V,01/21/70 00:02:53.200,1004.770387
1538539 *0001V,01/21/70 00:02:53.300,1004.775051
1538648 *0001V,01/21/70 00:02:53.400,1004.798339
1538742 *0001V,01/21/70 00:02:53.500,1004.780328
1538836 *0001V,01/21/70 00:02:53.600,1004.790131
1538945 *0001V,01/21/70 00:02:53.700,1004.803791
1539038 *0001V,01/21/70 00:02:53.800,1004.799806
1539148 *0001V,01/21/70 00:02:53.900,1004.806908
1539241 *0001V,01/21/70 00:02:54.000,1004.787777
1539350 *0001V,01/21/70 00:02:54.100,1004.781039
1539444 *0001V,01/21/70 00:02:54.200,1004.802377
1539538 *0001V,01/21/70 00:02:54.300,1004.784293
1539647 *0001V,01/21/70 00:02:54.400,1004.808919
1539740 *0001V,01/21/70 00:02:54.500,1004.835774
1539850 *0001V,01/21/70 00:02:54.600,1004.827321
1539943 *0001V,01/21/70 00:02:54.700,1004.810149
1540037 *0001V,01/21/70 00:02:54.800,1004.819175
1540146 *0001V,01/21/70 00:02:54.900,1004.817833
1540240 *0001V,01/21/70 00:02:55.000,1004.822801
1540349 *0001V,01/21/70 00:02:55.100,1004.828392
1540442 *0001V,01/21/70 00:02:55.200,1004.819612
1540536 *0001V,01/21/70 00:02:55.300,1004.812063
1540645 *0001V,01/21/70 00:02:55.400,1004.807564
1540739 *0001V,01/21/70 00:02:55.500,1004.803635
1540848 *0001V,01/21/70 00:02:55.600,1004.803787
1540942 *0001V,01/21/70 00:02:55.700,1004.820584
1541051 *0001V,01/21/70 00:02:55.800,1004.827739
1541144 *0001V,01/21/70 00:02:55.900,1004.838757
1541238 *0001V,01/21/70 00:02:56.000,1004.838019
1541347 *0001V,01/21/70 00:02:56.100,1004.827365
1541441 *0001V,01/21/70 00:02:56.200,1004.814554
1541550 *0001V,01/21/70 00:02:56.300,1004.805524
1541644 *0001V,01/21/70 00:02:56.400,1004.801628
1541737 *0001V,01/21/70 00:02:56.500,1004.804567
1541846 *0001V,01/21/70 00:02:56.600,1004.803858
1541940 *0001V,01/21/70 00:02:56.700,1004.804942
1542049 *0001V,01/21/70 00:02:56.800,1004.805709
1542143 *0001V,01/21/70 00:02:56.900,1004.810635
1542236 *0001V,01/21/70 00:02:57.000,1004.798117
1542346 *0001V,01/21/70 00:02:57.100,1004.788585
1542439 *0001V,01/21/70 00:02:57.200,1004.784298
1542548 *0001V,01/21/70 00:02:57.300,1004.792603
1542642 *0001V,01/21/70 00:02:57.400,1004.806017
1542736 *0001V,01/21/70 00:02:57.500,1004.792012
1542845 *0001V,01/21/70 00:02:57.600,1004.785628
1542938 *0001V,01/21/70 00:02:57.700,1004.769963
1543048 *0001V,01/21/70 00:02:57.800,1004.769820
1543141 *0001V,01/21/70 00:02:57.900,1004.764795
1543250 *0001V,01/21/70 00:02:58.000,1004.769336
1543344 *0001V,01/21/70 00:02:58.100,1004.773808
1543438 *0001V,01/21/70 00:02:58.200,1004.789010
1543547 *0001V,01/21/70 00:02:58.300,1004.783486
1543640 *0001V,01/21/70 00:02:58.400,1004.795558
1543750 *0001V,01/21/70 00:02:58.500,1004.798798
1543843 *0001V,01/21/70 00:02:58.600,1004.808782
1543937 *0001V,01/21/70 00:02:58.700,1004.812092
1544046 *0001V,01/21/70 00:02:58.800,1004.804597
1544140 *0001V,01/21/70 00:02:58.900,1004.809972
1544249 *0001V,01/21/70 00:02:59.000,1004.808101
1544342 *0001V,01/21/70 00:02:59.100,1004.801440
1544436 *0001V,01/21/70 00:02:59.200,1004.799540
1544545 *0001V,01/21/70 00:02:59.300,1004.791570
1544639 *0001V,01/21/70 00:02:59.400,1004.790448
1544748 *0001V,01/21/70 00:02:59.500,1004.777338
1544842 *0001V,01/21/70 00:02:59.600,1004.750814
1544951 *0001V,01/21/70 00:02:59.700,1004.789424
1545044 *0001V,01/21/70 00:02:59.800,1004.800230
1545138 *0001V,01/21/70 00:02:59.900,1004.831681
1545247 *0001V,01/21/70 00:03:00.000,1004.857209
1545341 *0001V,01/21/70 00:03:00.100,1004.882452
1545450 *0001V,01/21/70 00:03:00.200,1004.934836
1545544 *0001V,01/21/70 00:03:00.300,1004.940044
1545637 *0001V,01/21/70 00:03:00.400,1004.916362
1545746 *0001V,01/21/70 00:03:00.500,1004.915885
1545840 *0001V,01/21/70 00:03:00.600,1004.919439
1545949 *0001V,01/21/70 00:03:00.700,1004.913162
1546043 *0001V,01/21/70 00:03:00.800,1004.917106
1546136 *0001V,01/21/70 00:03:00.900,1004.923727
1546246 *0001V,01/21/70 00:03:01.000,1004.922139
1546339 *0001V,01/21/70 00:03:01.100,1004.913815
1546448 *0001V,01/21/70 00:03:01.200,1004.907298
1546542 *0001V,01/21/70 00:03:01.300,1004.908460
1546651 *0001V,01/21/70 00:03:01.400,1004.904756
1546745 *0001V,01/21/70 00:03:01.500,1004.899250
1546838 *0001V,01/21/70 00:03:01.600,1004.890243
1546948 *0001V,01/21/70 00:03:01.700,1004.888408
1547041 *0001V,01/21/70 00:03:01.800,1004.888776
1547150 *0001V,01/21/70 00:03:01.900,1004.879453
1547244 *0001V,01/21/70 00:03:02.000,1004.873613
1547338 *0001V,01/21/70 00:03:02.100,1004.868268
1547447 *0001V,01/21/70 00:03:02.200,1004.853773
1547540 *0001V,01/21/70 00:03:02.300,1004.841910
1547650 *0001V,01/21/70 00:03:02.400,1004.831279
1547743 *0001V,01/21/70 00:03:02.500,1004.822995
1547837 *0001V,01/21/70 00:03:02.600,1004.815038
1547946 *0001V,01/21/70 00:03:02.700,1004.803875
1548040 *0001V,01/21/70 00:03:02.800,1004.797734
1548149 *0001V,01/21/70 00:03:02.900,1004.796234
1548242 *0001V,01/21/70 00:03:03.000,1004.772364
1548336 *0001V,01/21/70 00:03:03.100,1004.748059
1548445 *0001V,01/21/70 00:03:03.200,1004.738558
1548539 *0001V,01/21/70 00:03:03.300,1004.730760
1548648 *0001V,01/21/70 00:03:03.400,1004.747402
1548742 *0001V,01/21/70 00:03:03.500,1004.727219
1548851 *0001V,01/21/70 00:03:03.600,1004.724184
1548944 *0001V,01/21/70 00:03:03.700,1004.758744
1549038 *0001V,01/21/70 00:03:03.800,1004.765467
1549147 *0001V,01/21/70 00:03:03.900,1004.766564
1549241 *0001V,01/21/70 00:03:04.000,1004.752605
1549350 *0001V,01/21/70 00:03:04.100,1004.805281
1549444 *0001V,01/21/70 00:03:04.200,1004.771600
1549537 *0001V,01/21/70 00:03:04.300,1004.722244
1549646 *0001V,01/21/70 00:03:04.400,1004.746040
1549740 *0001V,01/21/70 00:03:04.500,1004.746047
1549849 *0001V,01/21/70 00:03:04.600,1004.751612
1549943 *0001V,01/21/70 00:03:04.700,1004.749373
1550036 *0001V,01/21/70 00:03:04.800,1004.771872
1550146 *0001V,01/21/70 00:03:04.900,1004.766338
1550239 *0001V,01/21/70 00:03:05.000,1004.754456
1550348 *0001V,01/21/70 00:03:05.100,1004.740521
1550442 *0001V,01/21/70 00:03:05.200,1004.729516
1550536 *0001V,01/21/70 00:03:05.300,1004.726801
1550645 *0001V,01/21/70 00:03:05.400,1004.735395
1550738 *0001V,01/21/70 00:03:05.500,1004.760300
1550848 *0001V,01/21/70 00:03:05.600,1004.785999
1550941 *0001V,01/21/70 00:03:05.700,1004.784831
1551050 *0001V,01/21/70 00:03:05.800,1004.804431
1551144 *0001V,01/21/70 00:03:05.900,1004.794046
1551238 *0001V,01/21/70 00:03:06.000,1004.793303
1551347 *0001V,01/21/70 00:03:06.100,1004.794912
1551440 *0001V,01/21/70 00:03:06.200,1004.815074
1551550 *0001V,01/21/70 00:03:06.300,1004.831510
1551643 *0001V,01/21/70 00:03:06.400,1004.851850
1551737 *0001V,01/21/70 00:03:06.500,1004.850210
1551846 *0001V,01/21/70 00:03:06.600,1004.871711
1551940 *0001V,01/21/70 00:03:06.700,1004.877241
1552049 *0001V,01/21/70 00:03:06.800,1004.889988
1552142 *0001V,01/21/70 00:03:06.900,1004.890297
1552236 *0001V,01/21/70 00:03:07.000,1004.901183
1552345 *0001V,01/21/70 00:03:07.100,1004.896537
1552439 *0001V,01/21/70 00:03:07.200,1004.897988
1552548 *0001V,01/21/70 00:03:07.300,1004.895979
1552642 *0001V,01/21/70 00:03:07.400,1004.896908
1552751 *0001V,01/21/70 00:03:07.500,1004.902062
1552844 *0001V,01/21/70 00:03:07.600,1004.898097
1552938 *0001V,01/21/70 00:03:07.700,1004.897425
1553047 *0001V,01/21/70 00:03:07.800,1004.896283
1553141 *0001V,01/21/70 00:03:07.900,1004.892756
1553250 *0001V,01/21/70 00:03:08.000,1004.897376
1553344 *0001V,01/21/70 00:03:08.100,1004.896597
1553437 *0001V,01/21/70 00:03:08.200,1004.894858
1553546 *0001V,01/21/70 00:03:08.300,1004.891976
1553640 *0001V,01/21/70 00:03:08.400,1004.892695
1553749 *0001V,01/21/70 00:03:08.500,1004.890348
1553843 *0001V,01/21/70 00:03:08.600,1004.887154
1553936 *0001V,01/21/70 00:03:08.700,1004.876945
1554046 *0001V,01/21/70 00:03:08.800,1004.869203
1554139 *0001V,01/21/70 00:03:08.900,1004.859806
1554248 *0001V,01/21/70 00:03:09.000,1004.849485
1554342 *0001V,01/21/70 00:03:09.100,1004.849928
1554451 *0001V,01/21/70 00:03:09.200,1004.841338
1554545 *0001V,01/21/70 00:03:09.300,1004.833902
1554638 *0001V,01/21/70 00:03:09.400,1004.832032
1554748 *0001V,01/21/70 00:03:09.500,1004.818630
1554841 *0001V,01/21/70 00:03:09.600,1004.800998
1554950 *0001V,01/21/70 00:03:09.700,1004.790043
1555044 *0001V,01/21/70 00:03:09.800,1004.788764
1555138 *0001V,01/21/70 00:03:09.900,1004.771394
1555247 *0001V,01/21/70 00:03:10.000,1004.754743
1555340 *0001V,01/21/70 00:03:10.100,1004.749658
1555450 *0001V,01/21/70 00:03:10.200,1004.753275
1555543 *0001V,01/21/70 00:03:10.300,1004.758250
1555637 *0001V,01/21/70 00:03:10.400,1004.761025
1555746 *0001V,01/21/70 00:03:10.500,1004.762929
1555840 *0001V,01/21/70 00:03:10.600,1004.755240
1555949 *0001V,01/21/70 00:03:10.700,1004.749983
1556042 *0001V,01/21/70 00:03:10.800,1004.745356
1556136 *0001V,01/21/70 00:03:10.900,1004.742352
1556245 *0001V,01/21/70 00:03:11.000,1004.736377
1556339 *0001V,01/21/70 00:03:11.100,1004.737427
1556448 *0001V,01/21/70 00:03:11.200,1004.749611
1556542 *0001V,01/21/70 00:03:11.300,1004.749884
1556651 *0001V,01/21/70 00:03:11.400,1004.757282
1556744 *0001V,01/21/70 00:03:11.500,1004.753040
1556838 *0001V,01/21/70 00:03:11.600,1004.764715
1556947 *0001V,01/21/70 00:03:11.700,1004.767308
1557041 *0001V,01/21/70 00:03:11.800,1004.763750
1557150 *0001V,01/21/70 00:03:11.900,1004.759856
1557244 *0001V,01/21/70 00:03:12.000,1004.767438
1557337 *0001V,01/21/70 00:03:12.100,1004.775156
1557446 *0001V,01/21/70 00:03:12.200,1004.778743
1557540 *0001V,01/21/70 00:03:12.300,1004.787095
1557649 *0001V,01/21/70 00:03:12.400,1004.795608
1557743 *0001V,01/21/70 00:03:12.500,1004.800629
1557836 *0001V,01/21/70 00:03:12.600,1004.804465
1557946 *0001V,01/21/70 00:03:12.700,1004.814475
1558039 *0001V,01/21/70 00:03:12.800,1004.819493
1558148 *0001V,01/21/70 00:03:12.900,1004.826809
1558242 *0001V,01/21/70 00:03:13.000,1004.836622
1558351 *0001V,01/21/70 00:03:13.100,1004.842650
1558445 *0001V,01/21/70 00:03:13.200,1004.845413
1558538 *0001V,01/21/70 00:03:13.300,1004.858645
1558648 *0001V,01/21/70 00:03:13.400,1004.856729
1558741 *0001V,01/21/70 00:03:13.500,1004.867000
1558850 *0001V,01/21/70 00:03:13.600,1004.868770
1558944 *0001V,01/21/70 00:03:13.700,1004.880056
1559038 *0001V,01/21/70 00:03:13.800,1004.885966
1559147 *0001V,01/21/70 00:03:13.900,1004.876740
1559240 *0001V,01/21/70 00:03:14.000,1004.874710
1559350 *0001V,01/21/70 00:03:14.100,1004.877930
1559443 *0001V,01/21/70 00:03:14.200,1004.886458
1559537 *0001V,01/21/70 00:03:14.300,1004.882447
1559646 *0001V,01/21/70 00:03:14.400,1004.879672
1559740 *0001V,01/21/70 00:03:14.500,1004.878215
1559849 *0001V,01/21/70 00:03:14.600,1004.869413
1559942 *0001V,01/21/70 00:03:14.700,1004.869457
1600036 *0001V,01/21/70 00:03:14.800,1004.863021
1600145 *0001V,01/21/70 00:03:14.900,1004.865174
1600239 *0001V,01/21/70 00:03:15.000,1004.858287
1600348 *0001V,01/21/70 00:03:15.100,1004.858463
1600442 *0001V,01/21/70 00:03:15.200,1004.857039
1600551 *0001V,01/21/70 00:03:15.300,1004.851337
1600644 *0001V,01/21/70 00:03:15.400,1004.853351
1600738 *0001V,01/21/70 00:03:15.500,1004.837153
1600847 *0001V,01/21/70 00:03:15.600,1004.832236
1600941 *0001V,01/21/70 00:03:15.700,1004.832737
1601050 *0001V,01/21/70 00:03:15.800,1004.826229
1601144 *0001V,01/21/70 00:03:15.900,1004.814108
1601237 *0001V,01/21/70 00:03:16.000,1004.813851
1601346 *0001V,01/21/70 00:03:16.100,1004.826704
1601440 *0001V,01/21/70 00:03:16.200,1004.829519
1601549 *0001V,01/21/70 00:03:16.300,1004.823410
1601643 *0001V,01/21/70 00:03:16.400,1004.822155
1601736 *0001V,01/21/70 00:03:16.500,1004.817501
1601846 *0001V,01/21/70 00:03:16.600,1004.813717
1601939 *0001V,01/21/70 00:03:16.700,1004.809917
1602048 *0001V,01/21/70 00:03:16.800,1004.818850
1602142 *0001V,01/21/70 00:03:16.900,1004.816664
1602236 *0001V,01/21/70 00:03:17.000,1004.817927
1602345 *0001V,01/21/70 00:03:17.100,1004.826572
1602438 *0001V,01/21/70 00:03:17.200,1004.828861
1602548 *0001V,01/21/70 00:03:17.300,1004.822393
1602641 *0001V,01/21/70 00:03:17.400,1004.815758
1602750 *0001V,01/21/70 00:03:17.500,1004.804213
1602844 *0001V,01/21/70 00:03:17.600,1004.790945
1602938 *0001V,01/21/70 00:03:17.700,1004.799466
1603047 *0001V,01/21/70 00:03:17.800,1004.796838
1603140 *0001V,01/21/70 00:03:17.900,1004.820491
1603250 *0001V,01/21/70 00:03:18.000,1004.819955
1603343 *0001V,01/21/70 00:03:18.100,1004.817004
1603437 *0001V,01/21/70 00:03:18.200,1004.847852
1603546 *0001V,01/21/70 00:03:18.300,1004.812587
1603640 *0001V,01/21/70 00:03:18.400,1004.801307
1603749 *0001V,01/21/70 00:03:18.500,1004.789746
1603843 *0001V,01/21/70 00:03:18.600,1004.818451
1603936 *0001V,01/21/70 00:03:18.700,1004.806355
1604045 *0001V,01/21/70 00:03:18.800,1004.800573
1604139 *0001V,01/21/70 00:03:18.900,1004.818232
1604248 *0001V,01/21/70 00:03:19.000,1004.838125
1604342 *0001V,01/21/70 00:03:19.100,1004.840076
1604435 *0001V,01/21/70 00:03:19.200,1004.826167
1604545 *0001V,01/21/70 00:03:19.300,1004.824944
1604638 *0001V,01/21/70 00:03:19.400,1004.835494
1604747 *0001V,01/21/70 00:03:19.500,1004.834633
1604841 *0001V,01/21/70 00:03:19.600,1004.844220
1604950 *0001V,01/21/70 00:03:19.700,1004.838609
1605044 *0001V,01/21/70 00:03:19.800,1004.835300
1605137 *0001V,01/21/70 00:03:19.900,1004.825485
1605247 *0001V,01/21/70 00:03:20.000,1004.827879
1605340 *0001V,01/21/70 00:03:20.100,1004.840437
1605449 *0001V,01/21/70 00:03:20.200,1004.847673
1605543 *0001V,01/21/70 00:03:20.300,1004.844291
1605637 *0001V,01/21/70 00:03:20.400,1004.846603
1605746 *0001V,01/21/70 00:03:20.500,1004.844473
1605839 *0001V,01/21/70 00:03:20.600,1004.833021
1605949 *0001V,01/21/70 00:03:20.700,1004.836342
1606042 *0001V,01/21/70 00:03:20.800,1004.835595
1606136 *0001V,01/21/70 00:03:20.900,1004.820463
1606245 *0001V,01/21/70 00:03:21.000,1004.792492
1606339 *0001V,01/21/70 00:03:21.100,1004.806425
1606448 *0001V,01/21/70 00:03:21.200,1004.807499
1606541 *0001V,01/21/70 00:03:21.300,1004.787409
1606651 *0001V,01/21/70 00:03:21.400,1004.762873
1606744 *0001V,01/21/70 00:03:21.500,1004.766148
1606838 *0001V,01/21/70 00:03:21.600,1004.761907
1606947 *0001V,01/21/70 00:03:21.700,1004.758566
1607041 *0001V,01/21/70 00:03:21.800,1004.759816
1607150 *0001V,01/21/70 00:03:21.900,1004.756533
1607243 *0001V,01/21/70 00:03:22.000,1004.753835
1607337 *0001V,01/21/70 00:03:22.100,1004.753130
1607446 *0001V,01/21/70 00:03:22.200,1004.757788
1607540 *0001V,01/21/70 00:03:22.300,1004.761784
1607649 *0001V,01/21/70 00:03:22.400,1004.746759
1607743 *0001V,01/21/70 00:03:22.500,1004.749384
1607836 *0001V,01/21/70 00:03:22.600,1004.746969
1607945 *0001V,01/21/70 00:03:22.700,1004.748682
1608039 *0001V,01/21/70 00:03:22.800,1004.765511
1608148 *0001V,01/21/70 00:03:22.900,1004.782735
1608242 *0001V,01/21/70 00:03:23.000,1004.792705
1608351 *0001V,01/21/70 00:03:23.100,1004.800332
1608445 *0001V,01/21/70 00:03:23.200,1004.777784
1608538 *0001V,01/21/70 00:03:23.300,1004.762223
1608647 *0001V,01/21/70 00:03:23.400,1004.777903
1608741 *0001V,01/21/70 00:03:23.500,1004.772493
1608850 *0001V,01/21/70 00:03:23.600,1004.781295
1608944 *0001V,01/21/70 00:03:23.700,1004.780668
1609037 *0001V,01/21/70 00:03:23.800,1004.801007
1609147 *0001V,01/21/70 00:03:23.900,1004.792042
1609240 *0001V,01/21/70 00:03:24.000,1004.775378
1609349 *0001V,01/21/70 00:03:24.100,1004.768313
1609443 *0001V,01/21/70 00:03:24.200,1004.783146
1609537 *0001V,01/21/70 00:03:24.300,1004.791495
1609646 *0001V,01/21/70 00:03:24.400,1004.811441
1609739 *0001V,01/21/70 00:03:24.500,1004.833058
1609849 *0001V,01/21/70 00:03:24.600,1004.833769
1609942 *0001V,01/21/70 00:03:24.700,1004.830645
1610036 *0001V,01/21/70 00:03:24.800,1004.822066
1610145 *0001V,01/21/70 00:03:24.900,1004.864132
1610239 *0001V,01/21/70 00:03:25.000,1004.872815
1610348 *0001V,01/21/70 00:03:25.100,1004.848418
1610441 *0001V,01/21/70 00:03:25.200,1004.832299
1610551 *0001V,01/21/70 00:03:25.300,1004.839043
1610644 *0001V,01/21/70 00:03:25.400,1004.844966
1610738 *0001V,01/21/70 00:03:25.500,1004.850963
1610847 *0001V,01/21/70 00:03:25.600,1004.865792
1610941 *0001V,01/21/70 00:03:25.700,1004.855540
1611050 *0001V,01/21/70 00:03:25.800,1004.853847
1611143 *0001V,01/21/70 00:03:25.900,1004.848339
1611237 *0001V,01/21/70 00:03:26.000,1004.856745
1611346 *0001V,01/21/70 00:03:26.100,1004.879278
1611440 *0001V,01/21/70 00:03:26.200,1004.881944
1611549 *0001V,01/21/70 00:03:26.300,1004.882207
1611643 *0001V,01/21/70 00:03:26.400,1004.892306
1611736 *0001V,01/21/70 00:03:26.500,1004.896248
1611845 *0001V,01/21/70 00:03:26.600,1004.894525
1611939 *0001V,01/21/70 00:03:26.700,1004.879506
1612048 *0001V,01/21/70 00:03:26.800,1004.882105
1612142 *0001V,01/21/70 00:03:26.900,1004.892540
1612251 *0001V,01/21/70 00:03:27.000,1004.891703
1612345 *0001V,01/21/70 00:03:27.100,1004.880072
1612438 *0001V,01/21/70 00:03:27.200,1004.872229
1612547 *0001V,01/21/70 00:03:27.300,1004.863101
1612641 *0001V,01/21/70 00:03:27.400,1004.844617
1612750 *0001V,01/21/70 00:03:27.500,1004.832090
1612844 *0001V,01/21/70 00:03:27.600,1004.823957
1612937 *0001V,01/21/70 00:03:27.700,1004.825617
1613047 *0001V,01/21/70 00:03:27.800,1004.821185
1613140 *0001V,01/21/70 00:03:27.900,1004.825140
1613249 *0001V,01/21/70 00:03:28.000,1004.820869
1613343 *0001V,01/21/70 00:03:28.100,1004.814868
1613437 *0001V,01/21/70 00:03:28.200,1004.815695
1613546 *0001V,01/21/70 00:03:28.300,1004.810073
1613639 *0001V,01/21/70 00:03:28.400,1004.798199
1613749 *0001V,01/21/70 00:03:28.500,1004.785916
1613842 *0001V,01/21/70 00:03:28.600,1004.791800
1613936 *0001V,01/21/70 00:03:28.700,1004.789576
1614045 *0001V,01/21/70 00:03:28.800,1004.782440
1614139 *0001V,01/21/70 00:03:28.900,1004.783072
1614248 *0001V,01/21/70 00:03:29.000,1004.789331
1614341 *0001V,01/21/70 00:03:29.100,1004.785245
1614451 *0001V,01/21/70 00:03:29.200,1004.777603
1614544 *0001V,01/21/70 00:03:29.300,1004.756227
1614638 *0001V,01/21/70 00:03:29.400,1004.738030
1614747 *0001V,01/21/70 00:03:29.500,1004.710669
1614841 *0001V,01/21/70 00:03:29.600,1004.702096
1614950 *0001V,01/21/70 00:03:29.700,1004.685451
1615043 *0001V,01/21/70 00:03:29.800,1004.667396
1615137 *0001V,01/21/70 00:03:29.900,1004.645630
1615246 *0001V,01/21/70 00:03:30.000,1004.652388
1615340 *0001V,01/21/70 00:03:30.100,1004.667170
1615449 *0001V,01/21/70 00:03:30.200,1004.663558
1615543 *0001V,01/21/70 00:03:30.300,1004.683862
1615636 *0001V,01/21/70 00:03:30.400,1004.666253
1615745 *0001V,01/21/70 00:03:30.500,1004.681517
1615839 *0001V,01/21/70 00:03:30.600,1004.693871
1615948 *0001V,01/21/70 00:03:30.700,1004.708277
1616042 *0001V,01/21/70 00:03:30.800,1004.727648
1616151 *0001V,01/21/70 00:03:30.900,1004.737944
1616245 *0001V,01/21/70 00:03:31.000,1004.745878
1616338 *0001V,01/21/70 00:03:31.100,1004.744524
1616447 *0001V,01/21/70 00:03:31.200,1004.744724
1616541 *0001V,01/21/70 00:03:31.300,1004.746587
1616650 *0001V,01/21/70 00:03:31.400,1004.776413
1616744 *0001V,01/21/70 00:03:31.500,1004.804715
1616837 *0001V,01/21/70 00:03:31.600,1004.817784
1616947 *0001V,01/21/70 00:03:31.700,1004.822791
1617040 *0001V,01/21/70 00:03:31.800,1004.835777
1617149 *0001V,01/21/70 00:03:31.900,1004.852659
1617243 *0001V,01/21/70 00:03:32.000,1004.869958
1617337 *0001V,01/21/70 00:03:32.100,1004.891873
1617446 *0001V,01/21/70 00:03:32.200,1004.893795
1617539 *0001V,01/21/70 00:03:32.300,1004.895339
1617649 *0001V,01/21/70 00:03:32.400,1004.907515
1617742 *0001V,01/21/70 00:03:32.500,1004.896785
1617836 *0001V,01/21/70 00:03:32.600,1004.900080
1617945 *0001V,01/21/70 00:03:32.700,1004.904601
1618039 *0001V,01/21/70 00:03:32.800,1004.895402
1618148 *0001V,01/21/70 00:03:32.900,1004.898188
1618241 *0001V,01/21/70 00:03:33.000,1004.899804
1618351 *0001V,01/21/70 00:03:33.100,1004.898221
1618444 *0001V,01/21/70 00:03:33.200,1004.889970
1618538 *0001V,01/21/70 00:03:33.300,1004.899536
1618647 *0001V,01/21/70 00:03:33.400,1004.901886
1618741 *0001V,01/21/70 00:03:33.500,1004.881503
1618850 *0001V,01/21/70 00:03:33.600,1004.884306
1618943 *0001V,01/21/70 00:03:33.700,1004.893949
1619037 *0001V,01/21/70 00:03:33.800,1004.908658
1619146 *0001V,01/21/70 00:03:33.900,1004.918475
1619240 *0001V,01/21/70 00:03:34.000,1004.933372
1619349 *0001V,01/21/70 00:03:34.100,1004.925878
1619443 *0001V,01/21/70 00:03:34.200,1004.926828
1619536 *0001V,01/21/70 00:03:34.300,1004.926131
1619645 *0001V,01/21/70 00:03:34.400,1004.920580
1619739 *0001V,01/21/70 00:03:34.500,1004.910443
1619848 *0001V,01/21/70 00:03:34.600,1004.907646
1619942 *0001V,01/21/70 00:03:34.700,1004.898648
1620035 *0001V,01/21/70 00:03:34.800,1004.894559
1620145 *0001V,01/21/70 00:03:34.900,1004.886762
1620238 *0001V,01/21/70 00:03:35.000,1004.879136
1620347 *0001V,01/21/70 00:03:35.100,1004.869095
1620441 *0001V,01/21/70 00:03:35.200,1004.860654
1620550 *0001V,01/21/70 00:03:35.300,1004.862858
1620644 *0001V,01/21/70 00:03:35.400,1004.855713
1620737 *0001V,01/21/70 00:03:35.500,1004.853880
1620847 *0001V,01/21/70 00:03:35.600,1004.843385
1620940 *0001V,01/21/70 00:03:35.700,1004.839938
1621049 *0001V,01/21/70 00:03:35.800,1004.841292
1621143 *0001V,01/21/70 00:03:35.900,1004.839257
1621237 *0001V,01/21/70 00:03:36.000,1004.824261
1621346 *0001V,01/21/70 00:03:36.100,1004.820467
1621439 *0001V,01/21/70 00:03:36.200,1004.826378
1621549 *0001V,01/21/70 00:03:36.300,1004.825388
1621642 *0001V,01/21/70 00:03:36.400,1004.846433
1621736 *0001V,01/21/70 00:03:36.500,1004.847554
1621845 *0001V,01/21/70 00:03:36.600,1004.838367
1621939 *0001V,01/21/70 00:03:36.700,1004.830454
1622048 *0001V,01/21/70 00:03:36.800,1004.848002
1622141 *0001V,01/21/70 00:03:36.900,1004.855013
1622251 *0001V,01/21/70 00:03:37.000,1004.856058
1622344 *0001V,01/21/70 00:03:37.100,1004.861237
1622438 *0001V,01/21/70 00:03:37.200,1004.852446
1622547 *0001V,01/21/70 00:03:37.300,1004.839487
1622641 *0001V,01/21/70 00:03:37.400,1004.841528
1622750 *0001V,01/21/70 00:03:37.500,1004.829589
1622843 *0001V,01/21/70 00:03:37.600,1004.832221
1622937 *0001V,01/21/70 00:03:37.700,1004.849713
1623046 *0001V,01/21/70 00:03:37.800,1004.866249
1623140 *0001V,01/21/70 00:03:37.900,1004.878594
1623249 *0001V,01/21/70 00:03:38.000,1004.849518
1623343 *0001V,01/21/70 00:03:38.100,1004.841340
1623436 *0001V,01/21/70 00:03:38.200,1004.861592
1623545 *0001V,01/21/70 00:03:38.300,1004.851883
1623639 *0001V,01/21/70 00:03:38.400,1004.818246
1623748 *0001V,01/21/70 00:03:38.500,1004.815814
1623842 *0001V,01/21/70 00:03:38.600,1004.839254
1623951 *0001V,01/21/70 00:03:38.700,1004.854712
1624045 *0001V,01/21/70 00:03:38.800,1004.864269
1624138 *0001V,01/21/70 00:03:38.900,1004.873688
1624247 *0001V,01/21/70 00:03:39.000,1004.885816
1624341 *0001V,01/21/70 00:03:39.100,1004.894773
1624450 *0001V,01/21/70 00:03:39.200,1004.893834
1624544 *0001V,01/21/70 00:03:39.300,1004.905124
1624637 *0001V,01/21/70 00:03:39.400,1004.917643
1624747 *0001V,01/21/70 00:03:39.500,1004.904889
1624840 *0001V,01/21/70 00:03:39.600,1004.895885
1624949 *0001V,01/21/70 00:03:39.700,1004.896208
1625043 *0001V,01/21/70 00:03:39.800,1004.893998
1625137 *0001V,01/21/70 00:03:39.900,1004.896034
1625246 *0001V,01/21/70 00:03:40.000,1004.892664
1625339 *0001V,01/21/70 00:03:40.100,1004.883308
1625449 *0001V,01/21/70 00:03:40.200,1004.886191
1625542 *0001V,01/21/70 00:03:40.300,1004.885879
1625636 *0001V,01/21/70 00:03:40.400,1004.896897
1625745 *0001V,01/21/70 00:03:40.500,1004.907078
1625839 *0001V,01/21/70 00:03:40.600,1004.889585
1625948 *0001V,01/21/70 00:03:40.700,1004.867251
1626041 *0001V,01/21/70 00:03:40.800,1004.865313
1626151 *0001V,01/21/70 00:03:40.900,1004.862974
1626244 *0001V,01/21/70 00:03:41.000,1004.850206
1626338 *0001V,01/21/70 00:03:41.100,1004.860006
1626447 *0001V,01/21/70 00:03:41.200,1004.871695
1626541 *0001V,01/21/70 00:03:41.300,1004.860841
1626650 *0001V,01/21/70 00:03:41.400,1004.850637
1626743 *0001V,01/21/70 00:03:41.500,1004.841482
1626837 *0001V,01/21/70 00:03:41.600,1004.825747
1626946 *0001V,01/21/70 00:03:41.700,1004.818122
1627040 *0001V,01/21/70 00:03:41.800,1004.795211
1627149 *0001V,01/21/70 00:03:41.900,1004.790915
1627243 *0001V,01/21/70 00:03:42.000,1004.808669
1627336 *0001V,01/21/70 00:03:42.100,1004.818045
1627445 *0001V,01/21/70 00:03:42.200,1004.819357
1627539 *0001V,01/21/70 00:03:42.300,1004.823014
1627648 *0001V,01/21/70 00:03:42.400,1004.825398
1627742 *0001V,01/21/70 00:03:42.500,1004.824409
1627851 *0001V,01/21/70 00:03:42.600,1004.825180
1627945 *0001V,01/21/70 00:03:42.700,1004.817963
1628038 *0001V,01/21/70 00:03:42.800,1004.818699
1628147 *0001V,01/21/70 00:03:42.900,1004.821477
1628241 *0001V,01/21/70 00:03:43.000,1004.819298
1628350 *0001V,01/21/70 00:03:43.100,1004.802467
1628444 *0001V,01/21/70 00:03:43.200,1004.801424
1628537 *0001V,01/21/70 00:03:43.300,1004.797490
1628647 *0001V,01/21/70 00:03:43.400,1004.801903
1628740 *0001V,01/21/70 00:03:43.500,1004.803874
1628849 *0001V,01/21/70 00:03:43.600,1004.818315
1628943 *0001V,01/21/70 00:03:43.700,1004.836292
1629037 *0001V,01/21/70 00:03:43.800,1004.836406
1629146 *0001V,01/21/70 00:03:43.900,1004.848316
1629239 *0001V,01/21/70 00:03:44.000,1004.872349
1629349 *0001V,01/21/70 00:03:44.100,1004.852947
1629442 *0001V,01/21/70 00:03:44.200,1004.851444
1629551 *0001V,01/21/70 00:03:44.300,1004.870430
1629645 *0001V,01/21/70 00:03:44.400,1004.881084
1629739 *0001V,01/21/70 00:03:44.500,1004.883653
1629848 *0001V,01/21/70 00:03:44.600,1004.887080
1629941 *0001V,01/21/70 00:03:44.700,1004.884923
1630051 *0001V,01/21/70 00:03:44.800,1004.886258
1630144 *0001V,01/21/70 00:03:44.900,1004.888007
1630238 *0001V,01/21/70 00:03:45.000,1004.872579
1630347 *0001V,01/21/70 00:03:45.100,1004.871477
1630441 *0001V,01/21/70 00:03:45.200,1004.876372
1630550 *0001V,01/21/70 00:03:45.300,1004.880908
1630643 *0001V,01/21/70 00:03:45.400,1004.885572
1630737 *0001V,01/21/70 00:03:45.500,1004.884262
1630846 *0001V,01/21/70 00:03:45.600,1004.886798
1630940 *0001V,01/21/70 00:03:45.700,1004.895180
1631049 *0001V,01/21/70 00:03:45.800,1004.905939
1631143 *0001V,01/21/70 00:03:45.900,1004.916902
1631236 *0001V,01/21/70 00:03:46.000,1004.923148
1631345 *0001V,01/21/70 00:03:46.100,1004.934103
1631439 *0001V,01/21/70 00:03:46.200,1004.919251
1631548 *0001V,01/21/70 00:03:46.300,1004.917579
1631642 *0001V,01/21/70 00:03:46.400,1004.927749
1631735 *0001V,01/21/70 00:03:46.500,1004.951556
1631845 *0001V,01/21/70 00:03:46.600,1004.965964
1631938 *0001V,01/21/70 00:03:46.700,1004.972978
1632047 *0001V,01/21/70 00:03:46.800,1004.962157
1632141 *0001V,01/21/70 00:03:46.900,1004.940916
1632250 *0001V,01/21/70 00:03:47.000,1004.949415
1632344 *0001V,01/21/70 00:03:47.100,1004.952112
1632437 *0001V,01/21/70 00:03:47.200,1004.976293
1632547 *0001V,01/21/70 00:03:47.300,1004.966438
1632640 *0001V,01/21/70 00:03:47.400,1004.947487
1632749 *0001V,01/21/70 00:03:47.500,1004.950162
1632843 *0001V,01/21/70 00:03:47.600,1004.945206
1632937 *0001V,01/21/70 00:03:47.700,1004.918036
1633046 *0001V,01/21/70 00:03:47.800,1004.911854
1633139 *0001V,01/21/70 00:03:47.900,1004.907543
1633249 *0001V,01/21/70 00:03:48.000,1004.899294
1633342 *0001V,01/21/70 00:03:48.100,1004.906935
1633436 *0001V,01/21/70 00:03:48.200,1004.908143
1633545 *0001V,01/21/70 00:03:48.300,1004.906609
1633639 *0001V,01/21/70 00:03:48.400,1004.892978
1633748 *0001V,01/21/70 00:03:48.500,1004.882226
1633841 *0001V,01/21/70 00:03:48.600,1004.875557
1633951 *0001V,01/21/70 00:03:48.700,1004.863693
1634044 *0001V,01/21/70 00:03:48.800,1004.848695
1634138 *0001V,01/21/70 00:03:48.900,1004.843121
1634247 *0001V,01/21/70 00:03:49.000,1004.833000
1634341 *0001V,01/21/70 00:03:49.100,1004.820008
1634450 *0001V,01/21/70 00:03:49.200,1004.815194
1634543 *0001V,01/21/70 00:03:49.300,1004.812964
1634637 *0001V,01/21/70 00:03:49.400,1004.805562
1634746 *0001V,01/21/70 00:03:49.500,1004.796921
1634840 *0001V,01/21/70 00:03:49.600,1004.790461
1634949 *0001V,01/21/70 00:03:49.700,1004.789500
1635043 *0001V,01/21/70 00:03:49.800,1004.776794
1635136 *0001V,01/21/70 00:03:49.900,1004.777522
1635245 *0001V,01/21/70 00:03:50.000,1004.782562
1635339 *0001V,01/21/70 00:03:50.100,1004.784137
1635448 *0001V,01/21/70 00:03:50.200,1004.781665
1635542 *0001V,01/21/70 00:03:50.300,1004.785477
1635651 *0001V,01/21/70 00:03:50.400,1004.795149
1635745 *0001V,01/21/70 00:03:50.500,1004.802986
1635838 *0001V,01/21/70 00:03:50.600,1004.805065
1635947 *0001V,01/21/70 00:03:50.700,1004.809242
1636041 *0001V,01/21/70 00:03:50.800,1004.806658
1636150 *0001V,01/21/70 00:03:50.900,1004.814441
1636244 *0001V,01/21/70 00:03:51.000,1004.820693
1636337 *0001V,01/21/70 00:03:51.100,1004.839383
1636447 *0001V,01/21/70 00:03:51.200,1004.842475
1636540 *0001V,01/21/70 00:03:51.300,1004.832402
1636649 *0001V,01/21/70 00:03:51.400,1004.831633
1636743 *0001V,01/21/70 00:03:51.500,1004.850616
1636837 *0001V,01/21/70 00:03:51.600,1004.849624
1636946 *0001V,01/21/70 00:03:51.700,1004.855755
1637039 *0001V,01/21/70 00:03:51.800,1004.867571
1637149 *0001V,01/21/70 00:03:51.900,1004.869102
1637242 *0001V,01/21/70 00:03:52.000,1004.877468
1637336 *0001V,01/21/70 00:03:52.100,1004.881359
1637445 *0001V,01/21/70 00:03:52.200,1004.899254
1637539 *0001V,01/21/70 00:03:52.300,1004.907527
1637648 *0001V,01/21/70 00:03:52.400,1004.899172
1637741 *0001V,01/21/70 00:03:52.500,1004.901040
1637851 *0001V,01/21/70 00:03:52.600,1004.898440
1637944 *0001V,01/21/70 00:03:52.700,1004.917165
1638038 *0001V,01/21/70 00:03:52.800,1004.935321
1638147 *0001V,01/21/70 00:03:52.900,1004.934078
1638241 *0001V,01/21/70 00:03:53.000,1004.938371
1638350 *0001V,01/21/70 00:03:53.100,1004.946847
1638443 *0001V,01/21/70 00:03:53.200,1004.963272
1638537 *0001V,01/21/70 00:03:53.300,1004.978795
1638646 *0001V,01/21/70 00:03:53.400,1004.972155
1638740 *0001V,01/21/70 00:03:53.500,1004.985804
1638849 *0001V,01/21/70 00:03:53.600,1004.975083
1638943 *0001V,01/21/70 00:03:53.700,1004.964177
1639036 *0001V,01/21/70 00:03:53.800,1004.963449
1639145 *0001V,01/21/70 00:03:53.900,1004.975825
1639239 *0001V,01/21/70 00:03:54.000,1004.983603
1639348 *0001V,01/21/70 00:03:54.100,1004.981414
1639442 *0001V,01/21/70 00:03:54.200,1004.986335
1639551 *0001V,01/21/70 00:03:54.300,1004.978149
1639645 *0001V,01/21/70 00:03:54.400,1004.977607
1639738 *0001V,01/21/70 00:03:54.500,1004.971676
1639847 *0001V,01/21/70 00:03:54.600,1004.973106
1639941 *0001V,01/21/70 00:03:54.700,1004.962960
1640050 *0001V,01/21/70 00:03:54.800,1004.961376
1640144 *0001V,01/21/70 00:03:54.900,1004.957437
1640237 *0001V,01/21/70 00:03:55.000,1004.938619
1640347 *0001V,01/21/70 00:03:55.100,1004.940468
1640440 *0001V,01/21/70 00:03:55.200,1004.931661
1640549 *0001V,01/21/70 00:03:55.300,1004.923277
1640643 *0001V,01/21/70 00:03:55.400,1004.922534
1640737 *0001V,01/21/70 00:03:55.500,1004.932701
1640846 *0001V,01/21/70 00:03:55.600,1004.920520
1640939 *0001V,01/21/70 00:03:55.700,1004.912121
1641049 *0001V,01/21/70 00:03:55.800,1004.894983
1641142 *0001V,01/21/70 00:03:55.900,1004.891225
1641236 *0001V,01/21/70 00:03:56.000,1004.877832
1641345 *0001V,01/21/70 00:03:56.100,1004.872915
1641439 *0001V,01/21/70 00:03:56.200,1004.857898
1641548 *0001V,01/21/70 00:03:56.300,1004.845475
1641641 *0001V,01/21/70 00:03:56.400,1004.846555
1641751 *0001V,01/21/70 00:03:56.500,1004.836430
1641844 *0001V,01/21/70 00:03:56.600,1004.837607
1641938 *0001V,01/21/70 00:03:56.700,1004.831873
1642047 *0001V,01/21/70 00:03:56.800,1004.837972
1642141 *0001V,01/21/70 00:03:56.900,1004.828903
1642250 *0001V,01/21/70 00:03:57.000,1004.828272
1642343 *0001V,01/21/70 00:03:57.100,1004.818392
1642437 *0001V,01/21/70 00:03:57.200,1004.825682
1642546 *0001V,01/21/70 00:03:57.300,1004.832075
1642640 *0001V,01/21/70 00:03:57.400,1004.830156
1642749 *0001V,01/21/70 00:03:57.500,1004.824110
1642843 *0001V,01/21/70 00:03:57.600,1004.835624
1642936 *0001V,01/21/70 00:03:57.700,1004.856356
1643045 *0001V,01/21/70 00:03:57.800,1004.850242
1643139 *0001V,01/21/70 00:03:57.900,1004.857773
1643248 *0001V,01/21/70 00:03:58.000,1004.850887
1643342 *0001V,01/21/70 00:03:58.100,1004.843892
1643451 *0001V,01/21/70 00:03:58.200,1004.867958
1643545 *0001V,01/21/70 00:03:58.300,1004.862476
1643638 *0001V,01/21/70 00:03:58.400,1004.856891
1643747 *0001V,01/21/70 00:03:58.500,1004.860032
1643841 *0001V,01/21/70 00:03:58.600,1004.860126
1643950 *0001V,01/21/70 00:03:58.700,1004.865463
1644044 *0001V,01/21/70 00:03:58.800,1004.862303
1644137 *0001V,01/21/70 00:03:58.900,1004.865961
1644247 *0001V,01/21/70 00:03:59.000,1004.878779
1644340 *0001V,01/21/70 00:03:59.100,1004.888304
1644449 *0001V,01/21/70 00:03:59.200,1004.889815
1644543 *0001V,01/21/70 00:03:59.300,1004.892842
1644637 *0001V,01/21/70 00:03:59.400,1004.895673
1644746 *0001V,01/21/70 00:03:59.500,1004.918425
1644839 *0001V,01/21/70 00:03:59.600,1004.917056
1644949 *0001V,01/21/70 00:03:59.700,1004.882031
1645042 *0001V,01/21/70 00:03:59.800,1004.886766
1645136 *0001V,01/21/70 00:03:59.900,1004.918125
1645245 *0001V,01/21/70 00:04:00.000,1004.916848
1645339 *0001V,01/21/70 00:04:00.100,1004.931252
1645448 *0001V,01/21/70 00:04:00.200,1004.925229
1645541 *0001V,01/21/70 00:04:00.300,1004.932754
1645651 *0001V,01/21/70 00:04:00.400,1004.948626
1645744 *0001V,01/21/70 00:04:00.500,1004.935876
1645838 *0001V,01/21/70 00:04:00.600,1004.931306
1645947 *0001V,01/21/70 00:04:00.700,1004.923399
1646041 *0001V,01/21/70 00:04:00.800,1004.920131
1646150 *0001V,01/21/70 00:04:00.900,1004.923686
1646243 *0001V,01/21/70 00:04:01.000,1004.920597
1646337 *0001V,01/21/70 00:04:01.100,1004.919505
1646446 *0001V,01/21/70 00:04:01.200,1004.867653
1646540 *0001V,01/21/70 00:04:01.300,1004.893470
1646649 *0001V,01/21/70 00:04:01.400,1004.882711
1646743 *0001V,01/21/70 00:04:01.500,1004.858458
1646836 *0001V,01/21/70 00:04:01.600,1004.823003
1646945 *0001V,01/21/70 00:04:01.700,1004.836720
1647039 *0001V,01/21/70 00:04:01.800,1004.841295
1647148 *0001V,01/21/70 00:04:01.900,1004.846463
1647242 *0001V,01/21/70 00:04:02.000,1004.837869
1647351 *0001V,01/21/70 00:04:02.100,1004.836756
1647445 *0001V,01/21/70 00:04:02.200,1004.825966
1647538 *0001V,01/21/70 00:04:02.300,1004.825569
1647647 *0001V,01/21/70 00:04:02.400,1004.827375
1647741 *0001V,01/21/70 00:04:02.500,1004.830751
1647850 *0001V,01/21/70 00:04:02.600,1004.827903
1647944 *0001V,01/21/70 00:04:02.700,1004.816068
1648037 *0001V,01/21/70 00:04:02.800,1004.805349
1648147 *0001V,01/21/70 00:04:02.900,1004.799521
1648240 *0001V,01/21/70 00:04:03.000,1004.792491
1648349 *0001V,01/21/70 00:04:03.100,1004.795580
1648443 *0001V,01/21/70 00:04:03.200,1004.794227
1648537 *0001V,01/21/70 00:04:03.300,1004.794666
1648646 *0001V,01/21/70 00:04:03.400,1004.790720
1648739 *0001V,01/21/70 00:04:03.500,1004.796631
1648849 *0001V,01/21/70 00:04:03.600,1004.796547
1648942 *0001V,01/21/70 00:04:03.700,1004.799817
1649036 *0001V,01/21/70 00:04:03.800,1004.808734
1649145 *0001V,01/21/70 00:04:03.900,1004.807885
1649239 *0001V,01/21/70 00:04:04.000,1004.809256
1649348 *0001V,01/21/70 00:04:04.100,1004.818514
1649441 *0001V,01/21/70 00:04:04.200,1004.825585
1649551 *0001V,01/21/70 00:04:04.300,1004.822050
1649644 *0001V,01/21/70 00:04:04.400,1004.826543
1649738 *0001V,01/21/70 00:04:04.500,1004.838781
1649847 *0001V,01/21/70 00:04:04.600,1004.832375
1649941 *0001V,01/21/70 00:04:04.700,1004.842901
1650050 *0001V,01/21/70 00:04:04.800,1004.837301
1650143 *0001V,01/21/70 00:04:04.900,1004.838752
1650237 *0001V,01/21/70 00:04:05.000,1004.857759
1650346 *0001V,01/21/70 00:04:05.100,1004.877314
1650440 *0001V,01/21/70 00:04:05.200,1004.885973
1650549 *0001V,01/21/70 00:04:05.300,1004.895887
1650643 *0001V,01/21/70 00:04:05.400,1004.911530
1650736 *0001V,01/21/70 00:04:05.500,1004.908712
1650845 *0001V,01/21/70 00:04:05.600,1004.911586
1650939 *0001V,01/21/70 00:04:05.700,1004.924346
1651048 *0001V,01/21/70 00:04:05.800,1004.918617
1651142 *0001V,01/21/70 00:04:05.900,1004.934878
1651235 *0001V,01/21/70 00:04:06.000,1004.935338
1651345 *0001V,01/21/70 00:04:06.100,1004.941067
1651438 *0001V,01/21/70 00:04:06.200,1004.937327
1651547 *0001V,01/21/70 00:04:06.300,1004.958360
1651641 *0001V,01/21/70 00:04:06.400,1004.962821
1651750 *0001V,01/21/70 00:04:06.500,1004.961107
1651844 *0001V,01/21/70 00:04:06.600,1004.956779
1651937 *0001V,01/21/70 00:04:06.700,1004.960850
1652047 *0001V,01/21/70 00:04:06.800,1004.966200
1652140 *0001V,01/21/70 00:04:06.900,1004.953611
1652249 *0001V,01/21/70 00:04:07.000,1004.947268
1652343 *0001V,01/21/70 00:04:07.100,1004.924121
1652437 *0001V,01/21/70 00:04:07.200,1004.914002
1652546 *0001V,01/21/70 00:04:07.300,1004.909663
1652639 *0001V,01/21/70 00:04:07.400,1004.896211
1652749 *0001V,01/21/70 00:04:07.500,1004.887436
1652842 *0001V,01/21/70 00:04:07.600,1004.864004
1652936 *0001V,01/21/70 00:04:07.700,1004.846500
1653045 *0001V,01/21/70 00:04:07.800,1004.847292
1653139 *0001V,01/21/70 00:04:07.900,1004.828080
1653248 *0001V,01/21/70 00:04:08.000,1004.806224
1653341 *0001V,01/21/70 00:04:08.100,1004.782202
1653451 *0001V,01/21/70 00:04:08.200,1004.771848
1653544 *0001V,01/21/70 00:04:08.300,1004.773244
1653638 *0001V,01/21/70 00:04:08.400,1004.758026
1653747 *0001V,01/21/70 00:04:08.500,1004.736740
1653841 *0001V,01/21/70 00:04:08.600,1004.733769
1653950 *0001V,01/21/70 00:04:08.700,1004.723350
1654043 *0001V,01/21/70 00:04:08.800,1004.722425
1654137 *0001V,01/21/70 00:04:08.900,1004.700015
1654246 *0001V,01/21/70 00:04:09.000,1004.697242
1654340 *0001V,01/21/70 00:04:09.100,1004.683069
1654449 *0001V,01/21/70 00:04:09.200,1004.677037
1654543 *0001V,01/21/70 00:04:09.300,1004.671097
1654636 *0001V,01/21/70 00:04:09.400,1004.691897
1654745 *0001V,01/21/70 00:04:09.500,1004.720567
1654839 *0001V,01/21/70 00:04:09.600,1004.730267
1654948 *0001V,01/21/70 00:04:09.700,1004.718786
1655042 *0001V,01/21/70 00:04:09.800,1004.714154
1655135 *0001V,01/21/70 00:04:09.900,1004.725100
1655245 *0001V,01/21/70 00:04:10.000,1004.709654
1655338 *0001V,01/21/70 00:04:10.100,1004.712328
1655447 *0001V,01/21/70 00:04:10.200,1004.699063
1655541 *0001V,01/21/70 00:04:10.300,1004.683044
1655650 *0001V,01/21/70 00:04:10.400,1004.668464
1655744 *0001V,01/21/70 00:04:10.500,1004.668351
1655837 *0001V,01/21/70 00:04:10.600,1004.662342
1655947 *0001V,01/21/70 00:04:10.700,1004.688213
1656040 *0001V,01/21/70 00:04:10.800,1004.714693
1656149 *0001V,01/21/70 00:04:10.900,1004.754403
1656243 *0001V,01/21/70 00:04:11.000,1004.814307
1656337 *0001V,01/21/70 00:04:11.100,1004.841606
1656446 *0001V,01/21/70 00:04:11.200,1004.864185
1656539 *0001V,01/21/70 00:04:11.300,1004.876892
1656649 *0001V,01/21/70 00:04:11.400,1004.884191
1656742 *0001V,01/21/70 00:04:11.500,1004.907344
1656836 *0001V,01/21/70 00:04:11.600,1004.895170
1656945 *0001V,01/21/70 00:04:11.700,1004.847724
1657039 *0001V,01/21/70 00:04:11.800,1004.857254
1657148 *0001V,01/21/70 00:04:11.900,1004.902280
1657241 *0001V,01/21/70 00:04:12.000,1004.910353
1657351 *0001V,01/21/70 00:04:12.100,1004.916071
1657444 *0001V,01/21/70 00:04:12.200,1004.934886
1657538 *0001V,01/21/70 00:04:12.300,1004.948188
1657647 *0001V,01/21/70 00:04:12.400,1004.956814
1657741 *0001V,01/21/70 00:04:12.500,1004.963971
1657850 *0001V,01/21/70 00:04:12.600,1004.957357
1657943 *0001V,01/21/70 00:04:12.700,1004.955858
1658037 *0001V,01/21/70 00:04:12.800,1004.970999
1658146 *0001V,01/21/70 00:04:12.900,1004.969425
1658240 *0001V,01/21/70 00:04:13.000,1004.976391
1658349 *0001V,01/21/70 00:04:13.100,1004.983140
1658443 *0001V,01/21/70 00:04:13.200,1005.012213
1658536 *0001V,01/21/70 00:04:13.300,1005.014410
1658645 *0001V,01/21/70 00:04:13.400,1004.999378
1658739 *0001V,01/21/70 00:04:13.500,1005.003646
1658848 *0001V,01/21/70 00:04:13.600,1004.968364
1658942 *0001V,01/21/70 00:04:13.700,1004.942307
1659035 *0001V,01/21/70 00:04:13.800,1004.960980
1659145 *0001V,01/21/70 00:04:13.900,1004.952312
1659238 *0001V,01/21/70 00:04:14.000,1004.931764
1659347 *0001V,01/21/70 00:04:14.100,1004.916450
1659441 *0001V,01/21/70 00:04:14.200,1004.889368
1659550 *0001V,01/21/70 00:04:14.300,1004.861248
1659644 *0001V,01/21/70 00:04:14.400,1004.850595
1659737 *0001V,01/21/70 00:04:14.500,1004.840345
1659847 *0001V,01/21/70 00:04:14.600,1004.805855
1659940 *0001V,01/21/70 00:04:14.700,1004.807299
1700049 *0001V,01/21/70 00:04:14.800,1004.812515
1700143 *0001V,01/21/70 00:04:14.900,1004.791096
1700237 *0001V,01/21/70 00:04:15.000,1004.766558
1700346 *0001V,01/21/70 00:04:15.100,1004.750143
1700439 *0001V,01/21/70 00:04:15.200,1004.759211
1700549 *0001V,01/21/70 00:04:15.300,1004.745609
1700642 *0001V,01/21/70 00:04:15.400,1004.736279
1700736 *0001V,01/21/70 00:04:15.500,1004.736484
1700845 *0001V,01/21/70 00:04:15.600,1004.736037
1700939 *0001V,01/21/70 00:04:15.700,1004.738855
1701048 *0001V,01/21/70 00:04:15.800,1004.723037
1701141 *0001V,01/21/70 00:04:15.900,1004.737440
1701251 *0001V,01/21/70 00:04:16.000,1004.734792
1701344 *0001V,01/21/70 00:04:16.100,1004.719392
1701438 *0001V,01/21/70 00:04:16.200,1004.705432
1701547 *0001V,01/21/70 00:04:16.300,1004.725260
1701641 *0001V,01/21/70 00:04:16.400,1004.725174
1701750 *0001V,01/21/70 00:04:16.500,1004.724845
1701843 *0001V,01/21/70 00:04:16.600,1004.733614
1701937 *0001V,01/21/70 00:04:16.700,1004.744305
1702046 *0001V,01/21/70 00:04:16.800,1004.754873
1702140 *0001V,01/21/70 00:04:16.900,1004.772361
1702249 *0001V,01/21/70 00:04:17.000,1004.775075
1702343 *0001V,01/21/70 00:04:17.100,1004.798319
1702436 *0001V,01/21/70 00:04:17.200,1004.812918
1702545 *0001V,01/21/70 00:04:17.300,1004.815857
1702639 *0001V,01/21/70 00:04:17.400,1004.828101
1702748 *0001V,01/21/70 00:04:17.500,1004.837730
1702842 *0001V,01/21/70 00:04:17.600,1004.835932
1702935 *0001V,01/21/70 00:04:17.700,1004.848138
1703045 *0001V,01/21/70 00:04:17.800,1004.864554
1703138 *0001V,01/21/70 00:04:17.900,1004.881661
1703247 *0001V,01/21/70 00:04:18.000,1004.899586
1703341 *0001V,01/21/70 00:04:18.100,1004.911953
1703450 *0001V,01/21/70 00:04:18.200,1004.932915
1703544 *0001V,01/21/70 00:04:18.300,1004.952993
1703637 *0001V,01/21/70 00:04:18.400,1004.960636
1703747 *0001V,01/21/70 00:04:18.500,1004.966956
1703840 *0001V,01/21/70 00:04:18.600,1004.983276
1703949 *0001V,01/21/70 00:04:18.700,1004.996285
1704043 *0001V,01/21/70 00:04:18.800,1005.003195
1704137 *0001V,01/21/70 00:04:18.900,1005.020665
1704246 *0001V,01/21/70 00:04:19.000,1005.010673
1704339 *0001V,01/21/70 00:04:19.100,1005.000371
1704449 *0001V,01/21/70 00:04:19.200,1005.005794
1704542 *0001V,01/21/70 00:04:19.300,1005.015757
1704636 *0001V,01/21/70 00:04:19.400,1005.021542
1704745 *0001V,01/21/70 00:04:19.500,1005.006308
1704839 *0001V,01/21/70 00:04:19.600,1004.989468
1704948 *0001V,01/21/70 00:04:19.700,1004.977215
1705041 *0001V,01/21/70 00:04:19.800,1004.990958
1705151 *0001V,01/21/70 00:04:19.900,1004.985071
1705244 *0001V,01/21/70 00:04:20.000,1004.978196
1705338 *0001V,01/21/70 00:04:20.100,1004.968121
1705447 *0001V,01/21/70 00:04:20.200,1004.956593
1705541 *0001V,01/21/70 00:04:20.300,1004.938892
1705650 *0001V,01/21/70 00:04:20.400,1004.916786
1705743 *0001V,01/21/70 00:04:20.500,1004.910446
1705837 *0001V,01/21/70 00:04:20.600,1004.909790
1705946 *0001V,01/21/70 00:04:20.700,1004.889753
1706040 *0001V,01/21/70 00:04:20.800,1004.894629
1706149 *0001V,01/21/70 00:04:20.900,1004.885558
1706243 *0001V,01/21/70 00:04:21.000,1004.862549
1706336 *0001V,01/21/70 00:04:21.100,1004.850961
1706445 *0001V,01/21/70 00:04:21.200,1004.841173
1706539 *0001V,01/21/70 00:04:21.300,1004.838139
1706648 *0001V,01/21/70 00:04:21.400,1004.806026
1706742 *0001V,01/21/70 00:04:21.500,1004.793350
1706835 *0001V,01/21/70 00:04:21.600,1004.800495
1706945 *0001V,01/21/70 00:04:21.700,1004.785818
1707038 *0001V,01/21/70 00:04:21.800,1004.755332
1707147 *0001V,01/21/70 00:04:21.900,1004.745415
1707241 *0001V,01/21/70 00:04:22.000,1004.748609
1707350 *0001V,01/21/70 00:04:22.100,1004.720821
1707444 *0001V,01/21/70 00:04:22.200,1004.707670
1707537 *0001V,01/21/70 00:04:22.300,1004.714130
1707647 *0001V,01/21/70 00:04:22.400,1004.718391
1707740 *0001V,01/21/70 00:04:22.500,1004.722876
1707849 *0001V,01/21/70 00:04:22.600,1004.725947
1707943 *0001V,01/21/70 00:04:22.700,1004.732788
1708037 *0001V,01/21/70 00:04:22.800,1004.734891
1708146 *0001V,01/21/70 00:04:22.900,1004.741154
1708239 *0001V,01/21/70 00:04:23.000,1004.741207
1708349 *0001V,01/21/70 00:04:23.100,1004.747688
1708442 *0001V,01/21/70 00:04:23.200,1004.761990
1708536 *0001V,01/21/70 00:04:23.300,1004.772770
1708645 *0001V,01/21/70 00:04:23.400,1004.775953
1708739 *0001V,01/21/70 00:04:23.500,1004.792817
1708848 *0001V,01/21/70 00:04:23.600,1004.795663
1708941 *0001V,01/21/70 00:04:23.700,1004.812078
1709051 *0001V,01/21/70 00:04:23.800,1004.827822
1709144 *0001V,01/21/70 00:04:23.900,1004.838843
1709238 *0001V,01/21/70 00:04:24.000,1004.854459
1709347 *0001V,01/21/70 00:04:24.100,1004.856274
1709441 *0001V,01/21/70 00:04:24.200,1004.860569
1709550 *0001V,01/21/70 00:04:24.300,1004.871598
1709643 *0001V,01/21/70 00:04:24.400,1004.881109
1709737 *0001V,01/21/70 00:04:24.500,1004.890403
1709846 *0001V,01/21/70 00:04:24.600,1004.904944
1709940 *0001V,01/21/70 00:04:24.700,1004.890410
1710049 *0001V,01/21/70 00:04:24.800,1004.898269
1710143 *0001V,01/21/70 00:04:24.900,1004.908833
1710236 *0001V,01/21/70 00:04:25.000,1004.912223
1710345 *0001V,01/21/70 00:04:25.100,1004.925880
1710439 *0001V,01/21/70 00:04:25.200,1004.928739
1710548 *0001V,01/21/70 00:04:25.300,1004.931580
1710642 *0001V,01/21/70 00:04:25.400,1004.922333
1710735 *0001V,01/21/70 00:04:25.500,1004.937215
1710845 *0001V,01/21/70 00:04:25.600,1004.927563
1710938 *0001V,01/21/70 00:04:25.700,1004.926787
1711047 *0001V,01/21/70 00:04:25.800,1004.943319
1711141 *0001V,01/21/70 00:04:25.900,1004.955573
1711250 *0001V,01/21/70 00:04:26.000,1004.962345
1711344 *0001V,01/21/70 00:04:26.100,1004.959717
1711437 *0001V,01/21/70 00:04:26.200,1004.967760
1711547 *0001V,01/21/70 00:04:26.300,1004.967703
1711640 *0001V,01/21/70 00:04:26.400,1004.956067
1711749 *0001V,01/21/70 00:04:26.500,1004.958426
1711843 *0001V,01/21/70 00:04:26.600,1004.968288
1711937 *0001V,01/21/70 00:04:26.700,1004.964622
1712046 *0001V,01/21/70 00:04:26.800,1004.953255
1712139 *0001V,01/21/70 00:04:26.900,1004.934721
1712249 *0001V,01/21/70 00:04:27.000,1004.925838
1712342 *0001V,01/21/70 00:04:27.100,1004.900361
1712436 *0001V,01/21/70 00:04:27.200,1004.902188
1712545 *0001V,01/21/70 00:04:27.300,1004.893276
1712639 *0001V,01/21/70 00:04:27.400,1004.881061
1712748 *0001V,01/21/70 00:04:27.500,1004.870793
1712841 *0001V,01/21/70 00:04:27.600,1004.846381
1712951 *0001V,01/21/70 00:04:27.700,1004.850926
1713044 *0001V,01/21/70 00:04:27.800,1004.857431
1713138 *0001V,01/21/70 00:04:27.900,1004.874954
1713247 *0001V,01/21/70 00:04:28.000,1004.867713
1713341 *0001V,01/21/70 00:04:28.100,1004.867906
1713450 *0001V,01/21/70 00:04:28.200,1004.866503
1713543 *0001V,01/21/70 00:04:28.300,1004.856520
1713637 *0001V,01/21/70 00:04:28.400,1004.857903
1713746 *0001V,01/21/70 00:04:28.500,1004.849263
1713840 *0001V,01/21/70 00:04:28.600,1004.856196
1713949 *0001V,01/21/70 00:04:28.700,1004.871793
1714043 *0001V,01/21/70 00:04:28.800,1004.878639
1714136 *0001V,01/21/70 00:04:28.900,1004.849377
1714245 *0001V,01/21/70 00:04:29.000,1004.850584
1714339 *0001V,01/21/70 00:04:29.100,1004.858064
1714448 *0001V,01/21/70 00:04:29.200,1004.865645
1714542 *0001V,01/21/70 00:04:29.300,1004.874289
1714635 *0001V,01/21/70 00:04:29.400,1004.874837
1714745 *0001V,01/21/70 00:04:29.500,1004.868777
1714838 *0001V,01/21/70 00:04:29.600,1004.876756
1714947 *0001V,01/21/70 00:04:29.700,1004.876179
1715041 *0001V,01/21/70 00:04:29.800,1004.888133
1715150 *0001V,01/21/70 00:04:29.900,1004.900103
1715244 *0001V,01/21/70 00:04:30.000,1004.886599
1715337 *0001V,01/21/70 00:04:30.100,1004.871636
1715447 *0001V,01/21/70 00:04:30.200,1004.879000
1715540 *0001V,01/21/70 00:04:30.300,1004.886371
1715649 *0001V,01/21/70 00:04:30.400,1004.874617
1715743 *0001V,01/21/70 00:04:30.500,1004.873554
1715837 *0001V,01/21/70 00:04:30.600,1004.876993
1715946 *0001V,01/21/70 00:04:30.700,1004.884983
1716039 *0001V,01/21/70 00:04:30.800,1004.893643
1716149 *0001V,01/21/70 00:04:30.900,1004.895981
1716242 *0001V,01/21/70 00:04:31.000,1004.894631
1716336 *0001V,01/21/70 00:04:31.100,1004.881271
1716445 *0001V,01/21/70 00:04:31.200,1004.881099
1716539 *0001V,01/21/70 00:04:31.300,1004.875916
1716648 *0001V,01/21/70 00:04:31.400,1004.858891
1716741 *0001V,01/21/70 00:04:31.500,1004.849485
1716851 *0001V,01/21/70 00:04:31.600,1004.834657
1716944 *0001V,01/21/70 00:04:31.700,1004.834227
1717038 *0001V,01/21/70 00:04:31.800,1004.832084
1717147 *0001V,01/21/70 00:04:31.900,1004.835125
1717241 *0001V,01/21/70 00:04:32.000,1004.816433
1717350 *0001V,01/21/70 00:04:32.100,1004.795070
1717443 *0001V,01/21/70 00:04:32.200,1004.794907
1717537 *0001V,01/21/70 00:04:32.300,1004.796183
1717646 *0001V,01/21/70 00:04:32.400,1004.801782
1717740 *0001V,01/21/70 00:04:32.500,1004.783024
1717849 *0001V,01/21/70 00:04:32.600,1004.788123
1717943 *0001V,01/21/70 00:04:32.700,1004.788913
1718036 *0001V,01/21/70 00:04:32.800,1004.783361
1718145 *0001V,01/21/70 00:04:32.900,1004.772820
1718239 *0001V,01/21/70 00:04:33.000,1004.778825
1718348 *0001V,01/21/70 00:04:33.100,1004.762716
1718442 *0001V,01/21/70 00:04:33.200,1004.760278
1718535 *0001V,01/21/70 00:04:33.300,1004.750138
1718645 *0001V,01/21/70 00:04:33.400,1004.741349
1718738 *0001V,01/21/70 00:04:33.500,1004.751976
1718847 *0001V,01/21/70 00:04:33.600,1004.756084
1718941 *0001V,01/21/70 00:04:33.700,1004.746731
1719050 *0001V,01/21/70 00:04:33.800,1004.744146
1719144 *0001V,01/21/70 00:04:33.900,1004.791797
1719237 *0001V,01/21/70 00:04:34.000,1004.793448
1719347 *0001V,01/21/70 00:04:34.100,1004.786840
1719440 *0001V,01/21/70 00:04:34.200,1004.804026
1719549 *0001V,01/21/70 00:04:34.300,1004.802404
1719643 *0001V,01/21/70 00:04:34.400,1004.782991
1719737 *0001V,01/21/70 00:04:34.500,1004.791039
1719846 *0001V,01/21/70 00:04:34.600,1004.800737
1719939 *0001V,01/21/70 00:04:34.700,1004.802412
1720049 *0001V,01/21/70 00:04:34.800,1004.812694
1720142 *0001V,01/21/70 00:04:34.900,1004.830553
1720236 *0001V,01/21/70 00:04:35.000,1004.827535
1720345 *0001V,01/21/70 00:04:35.100,1004.834715
1720439 *0001V,01/21/70 00:04:35.200,1004.844505
1720548 *0001V,01/21/70 00:04:35.300,1004.847371
1720641 *0001V,01/21/70 00:04:35.400,1004.870705
1720751 *0001V,01/21/70 00:04:35.500,1004.879918
1720844 *0001V,01/21/70 00:04:35.600,1004.885988
1720938 *0001V,01/21/70 00:04:35.700,1004.888608
1721047 *0001V,01/21/70 00:04:35.800,1004.890191
1721141 *0001V,01/21/70 00:04:35.900,1004.911634
1721250 *0001V,01/21/70 00:04:36.000,1004.921657
1721343 *0001V,01/21/70 00:04:36.100,1004.920129
1721437 *0001V,01/21/70 00:04:36.200,1004.918928
1721546 *0001V,01/21/70 00:04:36.300,1004.929000
1721640 *0001V,01/21/70 00:04:36.400,1004.934440
1721749 *0001V,01/21/70 00:04:36.500,1004.939131
1721843 *0001V,01/21/70 00:04:36.600,1004.942797
1721936 *0001V,01/21/70 00:04:36.700,1004.946534
1722045 *0001V,01/21/70 00:04:36.800,1004.949722
1722139 *0001V,01/21/70 00:04:36.900,1004.962970
1722248 *0001V,01/21/70 00:04:37.000,1004.969939
1722342 *0001V,01/21/70 00:04:37.100,1004.972948
1722435 *0001V,01/21/70 00:04:37.200,1004.973570
1722545 *0001V,01/21/70 00:04:37.300,1004.967962
1722638 *0001V,01/21/70 00:04:37.400,1004.967864
1722747 *0001V,01/21/70 00:04:37.500,1004.969040
1722841 *0001V,01/21/70 00:04:37.600,1004.967122
1722950 *0001V,01/21/70 00:04:37.700,1004.951035
1723044 *0001V,01/21/70 00:04:37.800,1004.940499
1723137 *0001V,01/21/70 00:04:37.900,1004.945100
1723247 *0001V,01/21/70 00:04:38.000,1004.938575
1723340 *0001V,01/21/70 00:04:38.100,1004.922639
1723449 *0001V,01/21/70 00:04:38.200,1004.899880
1723543 *0001V,01/21/70 00:04:38.300,1004.882042
1723637 *0001V,01/21/70 00:04:38.400,1004.863773
1723746 *0001V,01/21/70 00:04:38.500,1004.840353
1723839 *0001V,01/21/70 00:04:38.600,1004.824524
1723949 *0001V,01/21/70 00:04:38.700,1004.820609
1724042 *0001V,01/21/70 00:04:38.800,1004.805756
1724136 *0001V,01/21/70 00:04:38.900,1004.797567
1724245 *0001V,01/21/70 00:04:39.000,1004.799292
1724339 *0001V,01/21/70 00:04:39.100,1004.808443
1724448 *0001V,01/21/70 00:04:39.200,1004.799952
1724541 *0001V,01/21/70 00:04:39.300,1004.804595
1724651 *0001V,01/21/70 00:04:39.400,1004.787306
1724744 *0001V,01/21/70 00:04:39.500,1004.774647
1724838 *0001V,01/21/70 00:04:39.600,1004.769852
1724947 *0001V,01/21/70 00:04:39.700,1004.742278
1725041 *0001V,01/21/70 00:04:39.800,1004.738441
1725150 *0001V,01/21/70 00:04:39.900,1004.737811
1725243 *0001V,01/21/70 00:04:40.000,1004.728773
1725337 *0001V,01/21/70 00:04:40.100,1004.725334
1725446 *0001V,01/21/70 00:04:40.200,1004.716138
1725540 *0001V,01/21/70 00:04:40.300,1004.709862
1725649 *0001V,01/21/70 00:04:40.400,1004.711313
1725743 *0001V,01/21/70 00:04:40.500,1004.708970
1725836 *0001V,01/21/70 00:04:40.600,1004.701266
1725945 *0001V,01/21/70 00:04:40.700,1004.700423
1726039 *0001V,01/21/70 00:04:40.800,1004.708826
1726148 *0001V,01/21/70 00:04:40.900,1004.707109
1726242 *0001V,01/21/70 00:04:41.000,1004.704482
1726335 *0001V,01/21/70 00:04:41.100,1004.703381
1726445 *0001V,01/21/70 00:04:41.200,1004.705352
1726538 *0001V,01/21/70 00:04:41.300,1004.701758
1726647 *0001V,01/21/70 00:04:41.400,1004.710160
1726741 *0001V,01/21/70 00:04:41.500,1004.708783
1726850 *0001V,01/21/70 00:04:41.600,1004.718972
1726944 *0001V,01/21/70 00:04:41.700,1004.751541
1727037 *0001V,01/21/70 00:04:41.800,1004.777153
1727147 *0001V,01/21/70 00:04:41.900,1004.767042
1727240 *0001V,01/21/70 00:04:42.000,1004.767637
1727349 *0001V,01/21/70 00:04:42.100,1004.771822
1727443 *0001V,01/21/70 00:04:42.200,1004.762244
1727537 *0001V,01/21/70 00:04:42.300,1004.786763
1727646 *0001V,01/21/70 00:04:42.400,1004.808532
1727739 *0001V,01/21/70 00:04:42.500,1004.815458
1727849 *0001V,01/21/70 00:04:42.600,1004.834856
1727942 *0001V,01/21/70 00:04:42.700,1004.843822
1728036 *0001V,01/21/70 00:04:42.800,1004.844912
1728145 *0001V,01/21/70 00:04:42.900,1004.850664
1728239 *0001V,01/21/70 00:04:43.000,1004.849426
1728348 *0001V,01/21/70 00:04:43.100,1004.848002
1728441 *0001V,01/21/70 00:04:43.200,1004.873952
1728551 *0001V,01/21/70 00:04:43.300,1004.880292
1728644 *0001V,01/21/70 00:04:43.400,1004.871211
1728738 *0001V,01/21/70 00:04:43.500,1004.883502
1728847 *0001V,01/21/70 00:04:43.600,1004.893018
1728941 *0001V,01/21/70 00:04:43.700,1004.902765
1729050 *0001V,01/21/70 00:04:43.800,1004.915479
1729143 *0001V,01/21/70 00:04:43.900,1004.921626
1729237 *0001V,01/21/70 00:04:44.000,1004.925640
1729346 *0001V,01/21/70 00:04:44.100,1004.952512
1729440 *0001V,01/21/70 00:04:44.200,1004.972229
1729549 *0001V,01/21/70 00:04:44.300,1004.969159
1729643 *0001V,01/21/70 00:04:44.400,1004.968017
1729736 *0001V,01/21/70 00:04:44.500,1004.961548
1729845 *0001V,01/21/70 00:04:44.600,1004.966327
1729939 *0001V,01/21/70 00:04:44.700,1004.960718
1730048 *0001V,01/21/70 00:04:44.800,1004.951795
1730142 *0001V,01/21/70 00:04:44.900,1004.964494
1730235 *0001V,01/21/70 00:04:45.000,1004.968568
1730345 *0001V,01/21/70 00:04:45.100,1004.986567
1730438 *0001V,01/21/70 00:04:45.200,1004.978764
1730547 *0001V,01/21/70 00:04:45.300,1004.968907
1730641 *0001V,01/21/70 00:04:45.400,1004.949236
1730750 *0001V,01/21/70 00:04:45.500,1004.931827
1730844 *0001V,01/21/70 00:04:45.600,1004.923531
1730937 *0001V,01/21/70 00:04:45.700,1004.913599
1731047 *0001V,01/21/70 00:04:45.800,1004.898106
1731140 *0001V,01/21/70 00:04:45.900,1004.875807
1731249 *0001V,01/21/70 00:04:46.000,1004.856967
1731343 *0001V,01/21/70 00:04:46.100,1004.851133
1731437 *0001V,01/21/70 00:04:46.200,1004.849319
1731546 *0001V,01/21/70 00:04:46.300,1004.853093
1731639 *0001V,01/21/70 00:04:46.400,1004.833627
1731749 *0001V,01/21/70 00:04:46.500,1004.826165
1731842 *0001V,01/21/70 00:04:46.600,1004.818363
1731936 *0001V,01/21/70 00:04:46.700,1004.821759
1732045 *0001V,01/21/70 00:04:46.800,1004.822603
1732139 *0001V,01/21/70 00:04:46.900,1004.802326
1732248 *0001V,01/21/70 00:04:47.000,1004.800401
1732341 *0001V,01/21/70 00:04:47.100,1004.797128
1732451 *0001V,01/21/70 00:04:47.200,1004.781928
1732544 *0001V,01/21/70 00:04:47.300,1004.778557
1732638 *0001V,01/21/70 00:04:47.400,1004.747428
1732747 *0001V,01/21/70 00:04:47.500,1004.699189
1732841 *0001V,01/21/70 00:04:47.600,1004.697284
1732950 *0001V,01/21/70 00:04:47.700,1004.707912
1733043 *0001V,01/21/70 00:04:47.800,1004.694849
1733137 *0001V,01/21/70 00:04:47.900,1004.687152
1733246 *0001V,01/21/70 00:04:48.000,1004.688040
1733340 *0001V,01/21/70 00:04:48.100,1004.685902
1733449 *0001V,01/21/70 00:04:48.200,1004.676635
1733543 *0001V,01/21/70 00:04:48.300,1004.669698
1733636 *0001V,01/21/70 00:04:48.400,1004.678591
1733745 *0001V,01/21/70 00:04:48.500,1004.664177
1733839 *0001V,01/21/70 00:04:48.600,1004.682216
1733948 *0001V,01/21/70 00:04:48.700,1004.694765
1734042 *0001V,01/21/70 00:04:48.800,1004.695509
1734135 *0001V,01/21/70 00:04:48.900,1004.690019
1734245 *0001V,01/21/70 00:04:49.000,1004.692202
1734338 *0001V,01/21/70 00:04:49.100,1004.711638
1734447 *0001V,01/21/70 00:04:49.200,1004.702662
1734541 *0001V,01/21/70 00:04:49.300,1004.695689
1734650 *0001V,01/21/70 00:04:49.400,1004.722005
1734744 *0001V,01/21/70 00:04:49.500,1004.735964
1734837 *0001V,01/21/70 00:04:49.600,1004.758891
1734947 *0001V,01/21/70 00:04:49.700,1004.776605
1735040 *0001V,01/21/70 00:04:49.800,1004.775161
1735149 *0001V,01/21/70 00:04:49.900,1004.799238
1735243 *0001V,01/21/70 00:04:50.000,1004.787291
1735337 *0001V,01/21/70 00:04:50.100,1004.788248
1735446 *0001V,01/21/70 00:04:50.200,1004.797481
1735539 *0001V,01/21/70 00:04:50.300,1004.799846
1735649 *0001V,01/21/70 00:04:50.400,1004.819677
1735742 *0001V,01/21/70 00:04:50.500,1004.856886
1735836 *0001V,01/21/70 00:04:50.600,1004.853592
1735945 *0001V,01/21/70 00:04:50.700,1004.875875
1736039 *0001V,01/21/70 00:04:50.800,1004.884820
1736148 *0001V,01/21/70 00:04:50.900,1004.893552
1736241 *0001V,01/21/70 00:04:51.000,1004.881939
1736351 *0001V,01/21/70 00:04:51.100,1004.886173
1736444 *0001V,01/21/70 00:04:51.200,1004.882892
1736538 *0001V,01/21/70 00:04:51.300,1004.893805
1736647 *0001V,01/21/70 00:04:51.400,1004.928921
1736741 *0001V,01/21/70 00:04:51.500,1004.931491
1736850 *0001V,01/21/70 00:04:51.600,1004.935710
1736943 *0001V,01/21/70 00:04:51.700,1004.940693
1737037 *0001V,01/21/70 00:04:51.800,1004.945000
1737146 *0001V,01/21/70 00:04:51.900,1004.960277
1737240 *0001V,01/21/70 00:04:52.000,1004.976623
1737349 *0001V,01/21/70 00:04:52.100,1004.979827
1737443 *0001V,01/21/70 00:04:52.200,1004.967601
1737536 *0001V,01/21/70 00:04:52.300,1004.964783
1737645 *0001V,01/21/70 00:04:52.400,1004.949572
1737739 *0001V,01/21/70 00:04:52.500,1004.938652
1737848 *0001V,01/21/70 00:04:52.600,1004.925253
1737942 *0001V,01/21/70 00:04:52.700,1004.926704
1738035 *0001V,01/21/70 00:04:52.800,1004.919199
1738145 *0001V,01/21/70 00:04:52.900,1004.913801
1738238 *0001V,01/21/70 00:04:53.000,1004.904215
1738347 *0001V,01/21/70 00:04:53.100,1004.891107
1738441 *0001V,01/21/70 00:04:53.200,1004.871473
1738550 *0001V,01/21/70 00:04:53.300,1004.858403
1738644 *0001V,01/21/70 00:04:53.400,1004.847206
1738737 *0001V,01/21/70 00:04:53.500,1004.838446
1738847 *0001V,01/21/70 00:04:53.600,1004.828313
1738940 *0001V,01/21/70 00:04:53.700,1004.819342
1739049 *0001V,01/21/70 00:04:53.800,1004.813986
1739143 *0001V,01/21/70 00:04:53.900,1004.800043
1739237 *0001V,01/21/70 00:04:54.000,1004.784376
1739346 *0001V,01/21/70 00:04:54.100,1004.778127
1739439 *0001V,01/21/70 00:04:54.200,1004.766902
1739549 *0001V,01/21/70 00:04:54.300,1004.754487
1739642 *0001V,01/21/70 00:04:54.400,1004.733357
1739736 *0001V,01/21/70 00:04:54.500,1004.715837
1739845 *0001V,01/21/70 00:04:54.600,1004.701215
1739939 *0001V,01/21/70 00:04:54.700,1004.690554
1740048 *0001V,01/21/70 00:04:54.800,1004.682220
1740141 *0001V,01/21/70 00:04:54.900,1004.680474
1740235 *0001V,01/21/70 00:04:55.000,1004.679043
1740344 *0001V,01/21/70 00:04:55.100,1004.679612
1740438 *0001V,01/21/70 00:04:55.200,1004.675145
1740547 *0001V,01/21/70 00:04:55.300,1004.663591
1740641 *0001V,01/21/70 00:04:55.400,1004.665245
1740750 *0001V,01/21/70 00:04:55.500,1004.667280
1740843 *0001V,01/21/70 00:04:55.600,1004.656256
1740937 *0001V,01/21/70 00:04:55.700,1004.656220
1741046 *0001V,01/21/70 00:04:55.800,1004.657560
1741140 *0001V,01/21/70 00:04:55.900,1004.658463
1741249 *0001V,01/21/70 00:04:56.000,1004.669077
1741343 *0001V,01/21/70 00:04:56.100,1004.695435
1741436 *0001V,01/21/70 00:04:56.200,1004.689828
1741545 *0001V,01/21/70 00:04:56.300,1004.705057
1741639 *0001V,01/21/70 00:04:56.400,1004.718579
1741748 *0001V,01/21/70 00:04:56.500,1004.719657
1741842 *0001V,01/21/70 00:04:56.600,1004.737736
1741935 *0001V,01/21/70 00:04:56.700,1004.751168
1742045 *0001V,01/21/70 00:04:56.800,1004.750001
1742138 *0001V,01/21/70 00:04:56.900,1004.753325
1742247 *0001V,01/21/70 00:04:57.000,1004.761751
1742341 *0001V,01/21/70 00:04:57.100,1004.773561
1742450 *0001V,01/21/70 00:04:57.200,1004.799687
1742544 *0001V,01/21/70 00:04:57.300,1004.806474
1742637 *0001V,01/21/70 00:04:57.400,1004.816806
1742747 *0001V,01/21/70 00:04:57.500,1004.825253
1742840 *0001V,01/21/70 00:04:57.600,1004.839949
1742949 *0001V,01/21/70 00:04:57.700,1004.848637
1743043 *0001V,01/21/70 00:04:57.800,1004.852230
1743137 *0001V,01/21/70 00:04:57.900,1004.861990
1743246 *0001V,01/21/70 00:04:58.000,1004.871053
1743339 *0001V,01/21/70 00:04:58.100,1004.876908
1743449 *0001V,01/21/70 00:04:58.200,1004.885188
1743542 *0001V,01/21/70 00:04:58.300,1004.903280
1743636 *0001V,01/21/70 00:04:58.400,1004.900176
1743745 *0001V,01/21/70 00:04:58.500,1004.909548
1743839 *0001V,01/21/70 00:04:58.600,1004.907136
1743948 *0001V,01/21/70 00:04:58.700,1004.911278
1744041 *0001V,01/21/70 00:04:58.800,1004.911661
1744151 *0001V,01/21/70 00:04:58.900,1004.915273
1744244 *0001V,01/21/70 00:04:59.000,1004.919852
1744338 *0001V,01/21/70 00:04:59.100,1004.920316
1744447 *0001V,01/21/70 00:04:59.200,1004.929356
1744541 *0001V,01/21/70 00:04:59.300,1004.935534
1744650 *0001V,01/21/70 00:04:59.400,1004.938019
1744743 *0001V,01/21/70 00:04:59.500,1004.925020
1744837 *0001V,01/21/70 00:04:59.600,1004.913323
1744946 *0001V,01/21/70 00:04:59.700,1004.906177
1745040 *0001V,01/21/70 00:04:59.800,1004.901270
1745149 *0001V,01/21/70 00:04:59.900,1004.900083
1745243 *0001V,01/21/70 00:05:00.000,1004.893855
1745336 *0001V,01/21/70 00:05:00.100,1004.884325
1745445 *0001V,01/21/70 00:05:00.200,1004.870122
1745539 *0001V,01/21/70 00:05:00.300,1004.849262
1745648 *0001V,01/21/70 00:05:00.400,1004.832356
1745742 *0001V,01/21/70 00:05:00.500,1004.837913
1745851 *0001V,01/21/70 00:05:00.600,1004.831087
1745945 *0001V,01/21/70 00:05:00.700,1004.829205
1746038 *0001V,01/21/70 00:05:00.800,1004.823347
1746147 *0001V,01/21/70 00:05:00.900,1004.814407
1746241 *0001V,01/21/70 00:05:01.000,1004.811460
1746350 *0001V,01/21/70 00:05:01.100,1004.812064
1746444 *0001V,01/21/70 00:05:01.200,1004.796550
1746537 *0001V,01/21/70 00:05:01.300,1004.787058
1746647 *0001V,01/21/70 00:05:01.400,1004.788304
1746740 *0001V,01/21/70 00:05:01.500,1004.780992
1746849 *0001V,01/21/70 00:05:01.600,1004.768001
1746943 *0001V,01/21/70 00:05:01.700,1004.761728
1747037 *0001V,01/21/70 00:05:01.800,1004.769156
1747146 *0001V,01/21/70 00:05:01.900,1004.756821
1747239 *0001V,01/21/70 00:05:02.000,1004.741137
1747349 *0001V,01/21/70 00:05:02.100,1004.735268
1747442 *0001V,01/21/70 00:05:02.200,1004.738320
1747536 *0001V,01/21/70 00:05:02.300,1004.734511
1747645 *0001V,01/21/70 00:05:02.400,1004.733041
1747739 *0001V,01/21/70 00:05:02.500,1004.723752
1747848 *0001V,01/21/70 00:05:02.600,1004.704847
1747941 *0001V,01/21/70 00:05:02.700,1004.701603
1748035 *0001V,01/21/70 00:05:02.800,1004.695746
1748144 *0001V,01/21/70 00:05:02.900,1004.704867
1748238 *0001V,01/21/70 00:05:03.000,1004.690017
1748347 *0001V,01/21/70 00:05:03.100,1004.704687
1748441 *0001V,01/21/70 00:05:03.200,1004.721505
1748550 *0001V,01/21/70 00:05:03.300,1004.716896
1748643 *0001V,01/21/70 00:05:03.400,1004.727352
1748737 *0001V,01/21/70 00:05:03.500,1004.738537
1748846 *0001V,01/21/70 00:05:03.600,1004.733921
1748940 *0001V,01/21/70 00:05:03.700,1004.740487
1749049 *0001V,01/21/70 00:05:03.800,1004.752704
1749143 *0001V,01/21/70 00:05:03.900,1004.739901
1749236 *0001V,01/21/70 00:05:04.000,1004.741754
1749345 *0001V,01/21/70 00:05:04.100,1004.752307
1749439 *0001V,01/21/70 00:05:04.200,1004.765562
1749548 *0001V,01/21/70 00:05:04.300,1004.780351
1749642 *0001V,01/21/70 00:05:04.400,1004.782867
1749735 *0001V,01/21/70 00:05:04.500,1004.796377
1749845 *0001V,01/21/70 00:05:04.600,1004.815366
1749938 *0001V,01/21/70 00:05:04.700,1004.818213
1750047 *0001V,01/21/70 00:05:04.800,1004.825609
1750141 *0001V,01/21/70 00:05:04.900,1004.842020
1750250 *0001V,01/21/70 00:05:05.000,1004.849122
1750344 *0001V,01/21/70 00:05:05.100,1004.855128
1750437 *0001V,01/21/70 00:05:05.200,1004.859109
1750547 *0001V,01/21/70 00:05:05.300,1004.852590
1750640 *0001V,01/21/70 00:05:05.400,1004.857881
1750749 *0001V,01/21/70 00:05:05.500,1004.860679
1750843 *0001V,01/21/70 00:05:05.600,1004.870517
1750937 *0001V,01/21/70 00:05:05.700,1004.880857
1751046 *0001V,01/21/70 00:05:05.800,1004.883693
1751139 *0001V,01/21/70 00:05:05.900,1004.886729
1751249 *0001V,01/21/70 00:05:06.000,1004.882568
1751342 *0001V,01/21/70 00:05:06.100,1004.863742
1751436 *0001V,01/21/70 00:05:06.200,1004.882677
1751545 *0001V,01/21/70 00:05:06.300,1004.911329
1751639 *0001V,01/21/70 00:05:06.400,1004.917988
1751748 *0001V,01/21/70 00:05:06.500,1004.908867
1751841 *0001V,01/21/70 00:05:06.600,1004.906561
1751951 *0001V,01/21/70 00:05:06.700,1004.906320
1752044 *0001V,01/21/70 00:05:06.800,1004.905195
1752138 *0001V,01/21/70 00:05:06.900,1004.899755
1752247 *0001V,01/21/70 00:05:07.000,1004.897858
1752341 *0001V,01/21/70 00:05:07.100,1004.890450
1752450 *0001V,01/21/70 00:05:07.200,1004.895133
1752543 *0001V,01/21/70 00:05:07.300,1004.903500
1752637 *0001V,01/21/70 00:05:07.400,1004.891744
1752746 *0001V,01/21/70 00:05:07.500,1004.874081
1752840 *0001V,01/21/70 00:05:07.600,1004.882886
1752949 *0001V,01/21/70 00:05:07.700,1004.866056
1753043 *0001V,01/21/70 00:05:07.800,1004.850398
1753136 *0001V,01/21/70 00:05:07.900,1004.847142
1753245 *0001V,01/21/70 00:05:08.000,1004.854642
1753339 *0001V,01/21/70 00:05:08.100,1004.850482
1753448 *0001V,01/21/70 00:05:08.200,1004.840743
1753542 *0001V,01/21/70 00:05:08.300,1004.827786
1753635 *0001V,01/21/70 00:05:08.400,1004.801039
1753745 *0001V,01/21/70 00:05:08.500,1004.786938
1753838 *0001V,01/21/70 00:05:08.600,1004.793880
1753947 *0001V,01/21/70 00:05:08.700,1004.782019
1754041 *0001V,01/21/70 00:05:08.800,1004.772537
1754150 *0001V,01/21/70 00:05:08.900,1004.760783
1754244 *0001V,01/21/70 00:05:09.000,1004.770642
1754337 *0001V,01/21/70 00:05:09.100,1004.777706
1754447 *0001V,01/21/70 00:05:09.200,1004.758440
1754540 *0001V,01/21/70 00:05:09.300,1004.735179
1754649 *0001V,01/21/70 00:05:09.400,1004.733934
1754743 *0001V,01/21/70 00:05:09.500,1004.760672
1754837 *0001V,01/21/70 00:05:09.600,1004.737703
1754946 *0001V,01/21/70 00:05:09.700,1004.712517
1755039 *0001V,01/21/70 00:05:09.800,1004.714065
1755149 *0001V,01/21/70 00:05:09.900,1004.726638
1755242 *0001V,01/21/70 00:05:10.000,1004.715669
1755336 *0001V,01/21/70 00:05:10.100,1004.689678
1755445 *0001V,01/21/70 00:05:10.200,1004.689147
1755539 *0001V,01/21/70 00:05:10.300,1004.684684
1755648 *0001V,01/21/70 00:05:10.400,1004.683806
1755741 *0001V,01/21/70 00:05:10.500,1004.691154
1755851 *0001V,01/21/70 00:05:10.600,1004.688355
1755944 *0001V,01/21/70 00:05:10.700,1004.700062
1756038 *0001V,01/21/70 00:05:10.800,1004.704866
1756147 *0001V,01/21/70 00:05:10.900,1004.676422
1756241 *0001V,01/21/70 00:05:11.000,1004.673955
1756350 *0001V,01/21/70 00:05:11.100,1004.678299
1756443 *0001V,01/21/70 00:05:11.200,1004.687571
1756537 *0001V,01/21/70 00:05:11.300,1004.702193
1756646 *0001V,01/21/70 00:05:11.400,1004.699703
1756740 *0001V,01/21/70 00:05:11.500,1004.714437
1756849 *0001V,01/21/70 00:05:11.600,1004.721922
1756943 *0001V,01/21/70 00:05:11.700,1004.706141
1757036 *0001V,01/21/70 00:05:11.800,1004.701174
1757145 *0001V,01/21/70 00:05:11.900,1004.708585
1757239 *0001V,01/21/70 00:05:12.000,1004.702119
1757348 *0001V,01/21/70 00:05:12.100,1004.709135
1757442 *0001V,01/21/70 00:05:12.200,1004.724046
1757551 *0001V,01/21/70 00:05:12.300,1004.717550
1757645 *0001V,01/21/70 00:05:12.400,1004.702131
1757738 *0001V,01/21/70 00:05:12.500,1004.665160
1757848 *0001V,01/21/70 00:05:12.600,1004.603693
1757941 *0001V,01/21/70 00:05:12.700,1004.639006
1758050 *0001V,01/21/70 00:05:12.800,1004.614430
1758144 *0001V,01/21/70 00:05:12.900,1004.687647
1758238 *0001V,01/21/70 00:05:13.000,1004.762023
1758347 *0001V,01/21/70 00:05:13.100,1004.803850
1758440 *0001V,01/21/70 00:05:13.200,1004.814195
1758550 *0001V,01/21/70 00:05:13.300,1004.862724
1758643 *0001V,01/21/70 00:05:13.400,1004.851707
1758737 *0001V,01/21/70 00:05:13.500,1004.829840
1758846 *0001V,01/21/70 00:05:13.600,1004.825070
1758940 *0001V,01/21/70 00:05:13.700,1004.832433
1759049 *0001V,01/21/70 00:05:13.800,1004.835142
1759142 *0001V,01/21/70 00:05:13.900,1004.813389
1759236 *0001V,01/21/70 00:05:14.000,1004.793469
1759345 *0001V,01/21/70 00:05:14.100,1004.741218
1759439 *0001V,01/21/70 00:05:14.200,1004.773789
1759548 *0001V,01/21/70 00:05:14.300,1004.879714
1759642 *0001V,01/21/70 00:05:14.400,1004.920273
1759751 *0001V,01/21/70 00:05:14.500,1004.952383
1759844 *0001V,01/21/70 00:05:14.600,1004.944233
1759938 *0001V,01/21/70 00:05:14.700,1004.894169
1800047 *0001V,01/21/70 00:05:14.800,1004.900781
1800141 *0001V,01/21/70 00:05:14.900,1004.936696
1800250 *0001V,01/21/70 00:05:15.000,1004.957521
1800344 *0001V,01/21/70 00:05:15.100,1004.935542
1800437 *0001V,01/21/70 00:05:15.200,1004.898469
1800546 *0001V,01/21/70 00:05:15.300,1004.892026
1800640 *0001V,01/21/70 00:05:15.400,1004.882951
1800749 *0001V,01/21/70 00:05:15.500,1004.911169
1800843 *0001V,01/21/70 00:05:15.600,1004.913948
1800936 *0001V,01/21/70 00:05:15.700,1004.904378
1801046 *0001V,01/21/70 00:05:15.800,1004.891925
1801139 *0001V,01/21/70 00:05:15.900,1004.897461
1801248 *0001V,01/21/70 00:05:16.000,1004.896941
1801342 *0001V,01/21/70 00:05:16.100,1004.892028
1801436 *0001V,01/21/70 00:05:16.200,1004.872211
1801545 *0001V,01/21/70 00:05:16.300,1004.853597
1801638 *0001V,01/21/70 00:05:16.400,1004.825561
1801748 *0001V,01/21/70 00:05:16.500,1004.822918
1801841 *0001V,01/21/70 00:05:16.600,1004.823510
1801950 *0001V,01/21/70 00:05:16.700,1004.790794
1802044 *0001V,01/21/70 00:05:16.800,1004.770694
1802138 *0001V,01/21/70 00:05:16.900,1004.748196
1802247 *0001V,01/21/70 00:05:17.000,1004.743554
1802340 *0001V,01/21/70 00:05:17.100,1004.749020
1802450 *0001V,01/21/70 00:05:17.200,1004.741925
1802543 *0001V,01/21/70 00:05:17.300,1004.720045
1802637 *0001V,01/21/70 00:05:17.400,1004.702221
1802746 *0001V,01/21/70 00:05:17.500,1004.699412
1802840 *0001V,01/21/70 00:05:17.600,1004.690471
1802949 *0001V,01/21/70 00:05:17.700,1004.696624
1803042 *0001V,01/21/70 00:05:17.800,1004.692909
1803136 *0001V,01/21/70 00:05:17.900,1004.696124
1803245 *0001V,01/21/70 00:05:18.000,1004.663332
1803339 *0001V,01/21/70 00:05:18.100,1004.643743
1803448 *0001V,01/21/70 00:05:18.200,1004.653382
1803542 *0001V,01/21/70 00:05:18.300,1004.660524
1803651 *0001V,01/21/70 00:05:18.400,1004.614068
1803744 *0001V,01/21/70 00:05:18.500,1004.596144
1803838 *0001V,01/21/70 00:05:18.600,1004.585968
1803947 *0001V,01/21/70 00:05:18.700,1004.614816
1804041 *0001V,01/21/70 00:05:18.800,1004.659334
1804150 *0001V,01/21/70 00:05:18.900,1004.611038
1804244 *0001V,01/21/70 00:05:19.000,1004.638982
1804337 *0001V,01/21/70 00:05:19.100,1004.651774
1804446 *0001V,01/21/70 00:05:19.200,1004.687560
1804540 *0001V,01/21/70 00:05:19.300,1004.676404
1804649 *0001V,01/21/70 00:05:19.400,1004.710121
1804743 *0001V,01/21/70 00:05:19.500,1004.731209
1804836 *0001V,01/21/70 00:05:19.600,1004.741694
1804946 *0001V,01/21/70 00:05:19.700,1004.758893
1805039 *0001V,01/21/70 00:05:19.800,1004.711477
1805148 *0001V,01/21/70 00:05:19.900,1004.744894
1805242 *0001V,01/21/70 00:05:20.000,1004.725938
1805336 *0001V,01/21/70 00:05:20.100,1004.732316
1805445 *0001V,01/21/70 00:05:20.200,1004.758595
1805538 *0001V,01/21/70 00:05:20.300,1004.715370
1805648 *0001V,01/21/70 00:05:20.400,1004.629706
1805741 *0001V,01/21/70 00:05:20.500,1004.670282
1805850 *0001V,01/21/70 00:05:20.600,1004.681895
1805944 *0001V,01/21/70 00:05:20.700,1004.749340
1806038 *0001V,01/21/70 00:05:20.800,1004.784442
1806147 *0001V,01/21/70 00:05:20.900,1004.810811
1806240 *0001V,01/21/70 00:05:21.000,1004.812457
1806350 *0001V,01/21/70 00:05:21.100,1004.805317
1806443 *0001V,01/21/70 00:05:21.200,1004.809068
1806537 *0001V,01/21/70 00:05:21.300,1004.835466
1806646 *0001V,01/21/70 00:05:21.400,1004.853666
1806740 *0001V,01/21/70 00:05:21.500,1004.873745
1806849 *0001V,01/21/70 00:05:21.600,1004.857236
1806942 *0001V,01/21/70 00:05:21.700,1004.863561
1807036 *0001V,01/21/70 00:05:21.800,1004.895872
1807145 *0001V,01/21/70 00:05:21.900,1004.895640
1807239 *0001V,01/21/70 00:05:22.000,1004.907050
1807348 *0001V,01/21/70 00:05:22.100,1004.903800
1807442 *0001V,01/21/70 00:05:22.200,1004.916465
1807551 *0001V,01/21/70 00:05:22.300,1004.934085
1807644 *0001V,01/21/70 00:05:22.400,1004.915595
1807738 *0001V,01/21/70 00:05:22.500,1004.929843
1807847 *0001V,01/21/70 00:05:22.600,1004.923641
1807941 *0001V,01/21/70 00:05:22.700,1004.927618
1808050 *0001V,01/21/70 00:05:22.800,1004.929335
1808144 *0001V,01/21/70 00:05:22.900,1004.922224
1808237 *0001V,01/21/70 00:05:23.000,1004.909754
1808346 *0001V,01/21/70 00:05:23.100,1004.912988
1808440 *0001V,01/21/70 00:05:23.200,1004.916268
1808549 *0001V,01/21/70 00:05:23.300,1004.907563
1808643 *0001V,01/21/70 00:05:23.400,1004.890363
1808736 *0001V,01/21/70 00:05:23.500,1004.886115
1808846 *0001V,01/21/70 00:05:23.600,1004.894305
1808939 *0001V,01/21/70 00:05:23.700,1004.889028
1809048 *0001V,01/21/70 00:05:23.800,1004.876624
1809142 *0001V,01/21/70 00:05:23.900,1004.847210
1809236 *0001V,01/21/70 00:05:24.000,1004.841985
1809345 *0001V,01/21/70 00:05:24.100,1004.833750
1809438 *0001V,01/21/70 00:05:24.200,1004.813556
1809548 *0001V,01/21/70 00:05:24.300,1004.794214
1809641 *0001V,01/21/70 00:05:24.400,1004.794560
1809750 *0001V,01/21/70 00:05:24.500,1004.781192
1809844 *0001V,01/21/70 00:05:24.600,1004.795757
1809938 *0001V,01/21/70 00:05:24.700,1004.783830
1810047 *0001V,01/21/70 00:05:24.800,1004.749643
1810140 *0001V,01/21/70 00:05:24.900,1004.733652
1810250 *0001V,01/21/70 00:05:25.000,1004.688605
1810343 *0001V,01/21/70 00:05:25.100,1004.660061
1810437 *0001V,01/21/70 00:05:25.200,1004.650480
1810546 *0001V,01/21/70 00:05:25.300,1004.622329
1810640 *0001V,01/21/70 00:05:25.400,1004.558402
1810749 *0001V,01/21/70 00:05:25.500,1004.585488
1810842 *0001V,01/21/70 00:05:25.600,1004.698350
1810936 *0001V,01/21/70 00:05:25.700,1004.711275
1811045 *0001V,01/21/70 00:05:25.800,1004.709953
1811139 *0001V,01/21/70 00:05:25.900,1004.674606
1811248 *0001V,01/21/70 00:05:26.000,1004.683026
1811342 *0001V,01/21/70 00:05:26.100,1004.697735
1811435 *0001V,01/21/70 00:05:26.200,1004.662601
1811544 *0001V,01/21/70 00:05:26.300,1004.690251
1811638 *0001V,01/21/70 00:05:26.400,1004.705549
1811747 *0001V,01/21/70 00:05:26.500,1004.705135
1811841 *0001V,01/21/70 00:05:26.600,1004.713232
1811950 *0001V,01/21/70 00:05:26.700,1004.721260
1812044 *0001V,01/21/70 00:05:26.800,1004.701666
1812137 *0001V,01/21/70 00:05:26.900,1004.666616
1812246 *0001V,01/21/70 00:05:27.000,1004.604802
1812340 *0001V,01/21/70 00:05:27.100,1004.593966
1812449 *0001V,01/21/70 00:05:27.200,1004.619213
1812543 *0001V,01/21/70 00:05:27.300,1004.631495
1812636 *0001V,01/21/70 00:05:27.400,1004.635421
1812746 *0001V,01/21/70 00:05:27.500,1004.667401
1812839 *0001V,01/21/70 00:05:27.600,1004.706128
1812948 *0001V,01/21/70 00:05:27.700,1004.685254
1813042 *0001V,01/21/70 00:05:27.800,1004.706813
1813136 *0001V,01/21/70 00:05:27.900,1004.707997
1813245 *0001V,01/21/70 00:05:28.000,1004.738165
1813338 *0001V,01/21/70 00:05:28.100,1004.728282
1813448 *0001V,01/21/70 00:05:28.200,1004.739542
1813541 *0001V,01/21/70 00:05:28.300,1004.809431
1813650 *0001V,01/21/70 00:05:28.400,1004.850238
1813744 *0001V,01/21/70 00:05:28.500,1004.882969
1813838 *0001V,01/21/70 00:05:28.600,1004.895799
1813947 *0001V,01/21/70 00:05:28.700,1004.879322
1814040 *0001V,01/21/70 00:05:28.800,1004.850982
1814150 *0001V,01/21/70 00:05:28.900,1004.845976
1814243 *0001V,01/21/70 00:05:29.000,1004.868162
1814337 *0001V,01/21/70 00:05:29.100,1004.867432
1814446 *0001V,01/21/70 00:05:29.200,1004.888988
1814540 *0001V,01/21/70 00:05:29.300,1004.919663
1814649 *0001V,01/21/70 00:05:29.400,1004.914570
1814742 *0001V,01/21/70 00:05:29.500,1004.867459
1814836 *0001V,01/21/70 00:05:29.600,1004.827510
1814945 *0001V,01/21/70 00:05:29.700,1004.874082
1815039 *0001V,01/21/70 00:05:29.800,1004.894024
1815148 *0001V,01/21/70 00:05:29.900,1004.917715
1815242 *0001V,01/21/70 00:05:30.000,1004.916935
1815351 *0001V,01/21/70 00:05:30.100,1004.896603
1815444 *0001V,01/21/70 00:05:30.200,1004.876322
1815538 *0001V,01/21/70 00:05:30.300,1004.875432
1815647 *0001V,01/21/70 00:05:30.400,1004.921885
1815741 *0001V,01/21/70 00:05:30.500,1004.931792
1815850 *0001V,01/21/70 00:05:30.600,1004.927281
1815944 *0001V,01/21/70 00:05:30.700,1004.909600
1816037 *0001V,01/21/70 00:05:30.800,1004.923539
1816146 *0001V,01/21/70 00:05:30.900,1004.931139
1816240 *0001V,01/21/70 00:05:31.000,1004.930457
1816349 *0001V,01/21/70 00:05:31.100,1004.915725
1816443 *0001V,01/21/70 00:05:31.200,1004.903293
1816536 *0001V,01/21/70 00:05:31.300,1004.891778
1816646 *0001V,01/21/70 00:05:31.400,1004.898023
1816739 *0001V,01/21/70 00:05:31.500,1004.887621
1816848 *0001V,01/21/70 00:05:31.600,1004.876478
1816942 *0001V,01/21/70 00:05:31.700,1004.866153
1817036 *0001V,01/21/70 00:05:31.800,1004.842850
1817145 *0001V,01/21/70 00:05:31.900,1004.827160
1817238 *0001V,01/21/70 00:05:32.000,1004.826855
1817348 *0001V,01/21/70 00:05:32.100,1004.822148
1817441 *0001V,01/21/70 00:05:32.200,1004.802137
1817550 *0001V,01/21/70 00:05:32.300,1004.785013
1817644 *0001V,01/21/70 00:05:32.400,1004.777479
1817738 *0001V,01/21/70 00:05:32.500,1004.764816
1817847 *0001V,01/21/70 00:05:32.600,1004.756507
1817940 *0001V,01/21/70 00:05:32.700,1004.750176
1818050 *0001V,01/21/70 00:05:32.800,1004.742203
1818143 *0001V,01/21/70 00:05:32.900,1004.745481
1818237 *0001V,01/21/70 00:05:33.000,1004.743276
1818346 *0001V,01/21/70 00:05:33.100,1004.720980
1818440 *0001V,01/21/70 00:05:33.200,1004.709672
1818549 *0001V,01/21/70 00:05:33.300,1004.711637
1818642 *0001V,01/21/70 00:05:33.400,1004.736721
1818736 *0001V,01/21/70 00:05:33.500,1004.697367
1818845 *0001V,01/21/70 00:05:33.600,1004.717154
1818939 *0001V,01/21/70 00:05:33.700,1004.709529
1819048 *0001V,01/21/70 00:05:33.800,1004.724177
1819142 *0001V,01/21/70 00:05:33.900,1004.725876
1819235 *0001V,01/21/70 00:05:34.000,1004.738473
1819344 *0001V,01/21/70 00:05:34.100,1004.718413
1819438 *0001V,01/21/70 00:05:34.200,1004.654987
1819547 *0001V,01/21/70 00:05:34.300,1004.681754
1819641 *0001V,01/21/70 00:05:34.400,1004.681929
1819750 *0001V,01/21/70 00:05:34.500,1004.702787
1819844 *0001V,01/21/70 00:05:34.600,1004.719806
1819937 *0001V,01/21/70 00:05:34.700,1004.702673
1820046 *0001V,01/21/70 00:05:34.800,1004.712786
1820140 *0001V,01/21/70 00:05:34.900,1004.729074
1820249 *0001V,01/21/70 00:05:35.000,1004.699495
1820343 *0001V,01/21/70 00:05:35.100,1004.713641
1820436 *0001V,01/21/70 00:05:35.200,1004.728464
1820546 *0001V,01/21/70 00:05:35.300,1004.733767
1820639 *0001V,01/21/70 00:05:35.400,1004.744848
1820748 *0001V,01/21/70 00:05:35.500,1004.770205
1820842 *0001V,01/21/70 00:05:35.600,1004.793018
1820936 *0001V,01/21/70 00:05:35.700,1004.796500
1821045 *0001V,01/21/70 00:05:35.800,1004.816071
1821138 *0001V,01/21/70 00:05:35.900,1004.800737
1821248 *0001V,01/21/70 00:05:36.000,1004.780723
1821341 *0001V,01/21/70 00:05:36.100,1004.799135
1821450 *0001V,01/21/70 00:05:36.200,1004.868103
1821544 *0001V,01/21/70 00:05:36.300,1004.879328
1821638 *0001V,01/21/70 00:05:36.400,1004.893722
1821747 *0001V,01/21/70 00:05:36.500,1004.903548
1821840 *0001V,01/21/70 00:05:36.600,1004.904657
1821950 *0001V,01/21/70 00:05:36.700,1004.914060
1822043 *0001V,01/21/70 00:05:36.800,1004.918062
1822137 *0001V,01/21/70 00:05:36.900,1004.939084
1822246 *0001V,01/21/70 00:05:37.000,1004.915105
1822340 *0001V,01/21/70 00:05:37.100,1004.910372
1822449 *0001V,01/21/70 00:05:37.200,1004.894446
1822542 *0001V,01/21/70 00:05:37.300,1004.877294
1822636 *0001V,01/21/70 00:05:37.400,1004.886312
1822745 *0001V,01/21/70 00:05:37.500,1004.875482
1822839 *0001V,01/21/70 00:05:37.600,1004.847917
1822948 *0001V,01/21/70 00:05:37.700,1004.851108
1823042 *0001V,01/21/70 00:05:37.800,1004.871533
1823135 *0001V,01/21/70 00:05:37.900,1004.881098
1823244 *0001V,01/21/70 00:05:38.000,1004.869824
1823338 *0001V,01/21/70 00:05:38.100,1004.854612
1823447 *0001V,01/21/70 00:05:38.200,1004.865372
1823541 *0001V,01/21/70 00:05:38.300,1004.875233
1823650 *0001V,01/21/70 00:05:38.400,1004.866977
1823744 *0001V,01/21/70 00:05:38.500,1004.852783
1823837 *0001V,01/21/70 00:05:38.600,1004.819996
1823946 *0001V,01/21/70 00:05:38.700,1004.805935
1824040 *0001V,01/21/70 00:05:38.800,1004.800787
1824149 *0001V,01/21/70 00:05:38.900,1004.808848
1824243 *0001V,01/21/70 00:05:39.000,1004.817011
1824336 *0001V,01/21/70 00:05:39.100,1004.764918
1824446 *0001V,01/21/70 00:05:39.200,1004.731730
1824539 *0001V,01/21/70 00:05:39.300,1004.745819
1824648 *0001V,01/21/70 00:05:39.400,1004.750464
1824742 *0001V,01/21/70 00:05:39.500,1004.766165
1824836 *0001V,01/21/70 00:05:39.600,1004.785654
1824945 *0001V,01/21/70 00:05:39.700,1004.799721
1825038 *0001V,01/21/70 00:05:39.800,1004.794277
1825148 *0001V,01/21/70 00:05:39.900,1004.761129
1825241 *0001V,01/21/70 00:05:40.000,1004.774343
1825350 *0001V,01/21/70 00:05:40.100,1004.768249
1825444 *0001V,01/21/70 00:05:40.200,1004.767335
1825538 *0001V,01/21/70 00:05:40.300,1004.778765
1825647 *0001V,01/21/70 00:05:40.400,1004.785307
1825740 *0001V,01/21/70 00:05:40.500,1004.787564
1825850 *0001V,01/21/70 00:05:40.600,1004.777445
1825943 *0001V,01/21/70 00:05:40.700,1004.813084
1826037 *0001V,01/21/70 00:05:40.800,1004.819778
1826146 *0001V,01/21/70 00:05:40.900,1004.813557
1826240 *0001V,01/21/70 00:05:41.000,1004.816188
1826349 *0001V,01/21/70 00:05:41.100,1004.823364
1826442 *0001V,01/21/70 00:05:41.200,1004.817829
1826536 *0001V,01/21/70 00:05:41.300,1004.802794
1826645 *0001V,01/21/70 00:05:41.400,1004.806855
1826739 *0001V,01/21/70 00:05:41.500,1004.840502
1826848 *0001V,01/21/70 00:05:41.600,1004.863179
1826942 *0001V,01/21/70 00:05:41.700,1004.870127
1827035 *0001V,01/21/70 00:05:41.800,1004.854098
1827144 *0001V,01/21/70 00:05:41.900,1004.857402
1827238 *0001V,01/21/70 00:05:42.000,1004.859601
1827347 *0001V,01/21/70 00:05:42.100,1004.871590
1827441 *0001V,01/21/70 00:05:42.200,1004.851154
1827550 *0001V,01/21/70 00:05:42.300,1004.843575
1827644 *0001V,01/21/70 00:05:42.400,1004.865360
1827737 *0001V,01/21/70 00:05:42.500,1004.901015
1827846 *0001V,01/21/70 00:05:42.600,1004.913668
1827940 *0001V,01/21/70 00:05:42.700,1004.907872
1828049 *0001V,01/21/70 00:05:42.800,1004.896866
1828143 *0001V,01/21/70 00:05:42.900,1004.884888
1828236 *0001V,01/21/70 00:05:43.000,1004.919791
1828346 *0001V,01/21/70 00:05:43.100,1004.936734
1828439 *0001V,01/21/70 00:05:43.200,1004.945493
1828548 *0001V,01/21/70 00:05:43.300,1004.931502
1828642 *0001V,01/21/70 00:05:43.400,1004.911249
1828736 *0001V,01/21/70 00:05:43.500,1004.922774
1828845 *0001V,01/21/70 00:05:43.600,1004.918339
1828938 *0001V,01/21/70 00:05:43.700,1004.890548
1829048 *0001V,01/21/70 00:05:43.800,1004.931420
1829141 *0001V,01/21/70 00:05:43.900,1004.933922
1829250 *0001V,01/21/70 00:05:44.000,1004.916910
1829344 *0001V,01/21/70 00:05:44.100,1004.901310
1829438 *0001V,01/21/70 00:05:44.200,1004.897704
1829547 *0001V,01/21/70 00:05:44.300,1004.895013
1829640 *0001V,01/21/70 00:05:44.400,1004.878880
1829750 *0001V,01/21/70 00:05:44.500,1004.873820
1829843 *0001V,01/21/70 00:05:44.600,1004.881836
1829937 *0001V,01/21/70 00:05:44.700,1004.879782
1830046 *0001V,01/21/70 00:05:44.800,1004.866520
1830140 *0001V,01/21/70 00:05:44.900,1004.848428
1830249 *0001V,01/21/70 00:05:45.000,1004.846315
1830342 *0001V,01/21/70 00:05:45.100,1004.842858
1830436 *0001V,01/21/70 00:05:45.200,1004.841721
1830545 *0001V,01/21/70 00:05:45.300,1004.830138
1830639 *0001V,01/21/70 00:05:45.400,1004.826330
1830748 *0001V,01/21/70 00:05:45.500,1004.814878
1830842 *0001V,01/21/70 00:05:45.600,1004.802054
1830951 *0001V,01/21/70 00:05:45.700,1004.804397
1831044 *0001V,01/21/70 00:05:45.800,1004.801984
1831138 *0001V,01/21/70 00:05:45.900,1004.782163
1831247 *0001V,01/21/70 00:05:46.000,1004.789224
1831341 *0001V,01/21/70 00:05:46.100,1004.788516
1831450 *0001V,01/21/70 00:05:46.200,1004.778884
1831544 *0001V,01/21/70 00:05:46.300,1004.768117
1831637 *0001V,01/21/70 00:05:46.400,1004.764983
1831746 *0001V,01/21/70 00:05:46.500,1004.774040
1831840 *0001V,01/21/70 00:05:46.600,1004.763146
1831949 *0001V,01/21/70 00:05:46.700,1004.769899
1832043 *0001V,01/21/70 00:05:46.800,1004.767900
1832136 *0001V,01/21/70 00:05:46.900,1004.765197
1832246 *0001V,01/21/70 00:05:47.000,1004.763170
1832339 *0001V,01/21/70 00:05:47.100,1004.759777
1832448 *0001V,01/21/70 00:05:47.200,1004.743627
1832542 *0001V,01/21/70 00:05:47.300,1004.739496
1832636 *0001V,01/21/70 00:05:47.400,1004.754402
1832745 *0001V,01/21/70 00:05:47.500,1004.766687
1832838 *0001V,01/21/70 00:05:47.600,1004.779065
1832948 *0001V,01/21/70 00:05:47.700,1004.774241
1833041 *0001V,01/21/70 00:05:47.800,1004.774319
1833150 *0001V,01/21/70 00:05:47.900,1004.770289
1833244 *0001V,01/21/70 00:05:48.000,1004.789310
1833338 *0001V,01/21/70 00:05:48.100,1004.804015
1833447 *0001V,01/21/70 00:05:48.200,1004.818856
1833540 *0001V,01/21/70 00:05:48.300,1004.837524
1833650 *0001V,01/21/70 00:05:48.400,1004.840797
1833743 *0001V,01/21/70 00:05:48.500,1004.853519
1833837 *0001V,01/21/70 00:05:48.600,1004.861287
1833946 *0001V,01/21/70 00:05:48.700,1004.858782
1834040 *0001V,01/21/70 00:05:48.800,1004.873196
1834149 *0001V,01/21/70 00:05:48.900,1004.883570
1834242 *0001V,01/21/70 00:05:49.000,1004.896584
1834336 *0001V,01/21/70 00:05:49.100,1004.901763
1834445 *0001V,01/21/70 00:05:49.200,1004.908990
1834539 *0001V,01/21/70 00:05:49.300,1004.913786
1834648 *0001V,01/21/70 00:05:49.400,1004.926889
1834742 *0001V,01/21/70 00:05:49.500,1004.931652
1834851 *0001V,01/21/70 00:05:49.600,1004.929054
1834944 *0001V,01/21/70 00:05:49.700,1004.945552
1835038 *0001V,01/21/70 00:05:49.800,1004.949655
1835147 *0001V,01/21/70 00:05:49.900,1004.942435
1835241 *0001V,01/21/70 00:05:50.000,1004.950755
1835350 *0001V,01/21/70 00:05:50.100,1004.947398
1835444 *0001V,01/21/70 00:05:50.200,1004.950614
1835537 *0001V,01/21/70 00:05:50.300,1004.944272
1835646 *0001V,01/21/70 00:05:50.400,1004.960671
1835740 *0001V,01/21/70 00:05:50.500,1004.967265
1835849 *0001V,01/21/70 00:05:50.600,1004.975501
1835943 *0001V,01/21/70 00:05:50.700,1004.978648
1836036 *0001V,01/21/70 00:05:50.800,1004.982586
1836146 *0001V,01/21/70 00:05:50.900,1004.979261
1836239 *0001V,01/21/70 00:05:51.000,1004.980961
1836348 *0001V,01/21/70 00:05:51.100,1004.977829
1836442 *0001V,01/21/70 00:05:51.200,1004.972736
1836536 *0001V,01/21/70 00:05:51.300,1004.967083
1836645 *0001V,01/21/70 00:05:51.400,1004.956259
1836738 *0001V,01/21/70 00:05:51.500,1004.963154
1836848 *0001V,01/21/70 00:05:51.600,1004.949922
1836941 *0001V,01/21/70 00:05:51.700,1004.932359
1837050 *0001V,01/21/70 00:05:51.800,1004.935121
1837144 *0001V,01/21/70 00:05:51.900,1004.928872
1837238 *0001V,01/21/70 00:05:52.000,1004.936692
1837347 *0001V,01/21/70 00:05:52.100,1004.940218
1837440 *0001V,01/21/70 00:05:52.200,1004.931072
1837550 *0001V,01/21/70 00:05:52.300,1004.925908
1837643 *0001V,01/21/70 00:05:52.400,1004.912920
1837737 *0001V,01/21/70 00:05:52.500,1004.901996
1837846 *0001V,01/21/70 00:05:52.600,1004.893159
1837940 *0001V,01/21/70 00:05:52.700,1004.875069
1838049 *0001V,01/21/70 00:05:52.800,1004.841816
1838142 *0001V,01/21/70 00:05:52.900,1004.828623
1838236 *0001V,01/21/70 00:05:53.000,1004.822755
1838345 *0001V,01/21/70 00:05:53.100,1004.804369
1838439 *0001V,01/21/70 00:05:53.200,1004.802290
1838548 *0001V,01/21/70 00:05:53.300,1004.789155
1838642 *0001V,01/21/70 00:05:53.400,1004.800333
1838751 *0001V,01/21/70 00:05:53.500,1004.821254
1838844 *0001V,01/21/70 00:05:53.600,1004.826588
1838938 *0001V,01/21/70 00:05:53.700,1004.805241
1839047 *0001V,01/21/70 00:05:53.800,1004.791863
1839141 *0001V,01/21/70 00:05:53.900,1004.787772
1839250 *0001V,01/21/70 00:05:54.000,1004.772099
1839344 *0001V,01/21/70 00:05:54.100,1004.780257
1839437 *0001V,01/21/70 00:05:54.200,1004.771755
1839546 *0001V,01/21/70 00:05:54.300,1004.761763
1839640 *0001V,01/21/70 00:05:54.400,1004.755097
1839749 *0001V,01/21/70 00:05:54.500,1004.762555
1839843 *0001V,01/21/70 00:05:54.600,1004.767027
1839936 *0001V,01/21/70 00:05:54.700,1004.757420
1840046 *0001V,01/21/70 00:05:54.800,1004.764256
1840139 *0001V,01/21/70 00:05:54.900,1004.786457
1840248 *0001V,01/21/70 00:05:55.000,1004.789951
1840342 *0001V,01/21/70 00:05:55.100,1004.792024
1840436 *0001V,01/21/70 00:05:55.200,1004.785876
1840545 *0001V,01/21/70 00:05:55.300,1004.793707
1840638 *0001V,01/21/70 00:05:55.400,1004.798058
1840748 *0001V,01/21/70 00:05:55.500,1004.807312
1840841 *0001V,01/21/70 00:05:55.600,1004.818154
1840950 *0001V,01/21/70 00:05:55.700,1004.808681
1841044 *0001V,01/21/70 00:05:55.800,1004.808699
1841138 *0001V,01/21/70 00:05:55.900,1004.806971
1841247 *0001V,01/21/70 00:05:56.000,1004.806788
1841340 *0001V,01/21/70 00:05:56.100,1004.806972
1841450 *0001V,01/21/70 00:05:56.200,1004.810455
1841543 *0001V,01/21/70 00:05:56.300,1004.816319
1841637 *0001V,01/21/70 00:05:56.400,1004.817457
1841746 *0001V,01/21/70 00:05:56.500,1004.827199
1841840 *0001V,01/21/70 00:05:56.600,1004.812653
1841949 *0001V,01/21/70 00:05:56.700,1004.826665
1842042 *0001V,01/21/70 00:05:56.800,1004.848168
1842136 *0001V,01/21/70 00:05:56.900,1004.855649
1842245 *0001V,01/21/70 00:05:57.000,1004.865540
1842339 *0001V,01/21/70 00:05:57.100,1004.861410
1842448 *0001V,01/21/70 00:05:57.200,1004.863657
1842542 *0001V,01/21/70 00:05:57.300,1004.864734
1842651 *0001V,01/21/70 00:05:57.400,1004.873723
1842744 *0001V,01/21/70 00:05:57.500,1004.892453
1842838 *0001V,01/21/70 00:05:57.600,1004.903366
1842947 *0001V,01/21/70 00:05:57.700,1004.924633
1843041 *0001V,01/21/70 00:05:57.800,1004.939000
1843150 *0001V,01/21/70 00:05:57.900,1004.958369
1843244 *0001V,01/21/70 00:05:58.000,1004.954565
1843337 *0001V,01/21/70 00:05:58.100,1004.941390
1843446 *0001V,01/21/70 00:05:58.200,1004.945354
1843540 *0001V,01/21/70 00:05:58.300,1004.965467
1843649 *0001V,01/21/70 00:05:58.400,1004.976523
1843743 *0001V,01/21/70 00:05:58.500,1004.984701
1843836 *0001V,01/21/70 00:05:58.600,1004.998646
1843946 *0001V,01/21/70 00:05:58.700,1004.993165
1844039 *0001V,01/21/70 00:05:58.800,1004.995344
1844148 *0001V,01/21/70 00:05:58.900,1004.989658
1844242 *0001V,01/21/70 00:05:59.000,1005.000508
1844336 *0001V,01/21/70 00:05:59.100,1005.001368
1844445 *0001V,01/21/70 00:05:59.200,1004.997427
1844538 *0001V,01/21/70 00:05:59.300,1005.009366
1844648 *0001V,01/21/70 00:05:59.400,1005.015030
1844741 *0001V,01/21/70 00:05:59.500,1005.027173
1844850 *0001V,01/21/70 00:05:59.600,1005.031502
1844944 *0001V,01/21/70 00:05:59.700,1005.016194
1845038 *0001V,01/21/70 00:05:59.800,1005.015393
1845147 *0001V,01/21/70 00:05:59.900,1004.977009
1845240 *0001V,01/21/70 00:06:00.000,1004.953754
1845350 *0001V,01/21/70 00:06:00.100,1004.924672
1845443 *0001V,01/21/70 00:06:00.200,1004.932014
1845537 *0001V,01/21/70 00:06:00.300,1004.936322
1845646 *0001V,01/21/70 00:06:00.400,1004.948497
1845740 *0001V,01/21/70 00:06:00.500,1004.936966
1845849 *0001V,01/21/70 00:06:00.600,1004.922445
1845942 *0001V,01/21/70 00:06:00.700,1004.931570
1846036 *0001V,01/21/70 00:06:00.800,1004.911637
1846145 *0001V,01/21/70 00:06:00.900,1004.900263
1846239 *0001V,01/21/70 00:06:01.000,1004.887971
1846348 *0001V,01/21/70 00:06:01.100,1004.873754
1846442 *0001V,01/21/70 00:06:01.200,1004.870936
1846535 *0001V,01/21/70 00:06:01.300,1004.866263
1846644 *0001V,01/21/70 00:06:01.400,1004.884825
1846738 *0001V,01/21/70 00:06:01.500,1004.871461
1846847 *0001V,01/21/70 00:06:01.600,1004.867187
1846941 *0001V,01/21/70 00:06:01.700,1004.857745
1847050 *0001V,01/21/70 00:06:01.800,1004.851478
1847144 *0001V,01/21/70 00:06:01.900,1004.833149
1847237 *0001V,01/21/70 00:06:02.000,1004.819515
1847346 *0001V,01/21/70 00:06:02.100,1004.805304
1847440 *0001V,01/21/70 00:06:02.200,1004.803171
1847549 *0001V,01/21/70 00:06:02.300,1004.775162
1847643 *0001V,01/21/70 00:06:02.400,1004.754933
1847736 *0001V,01/21/70 00:06:02.500,1004.724070
1847846 *0001V,01/21/70 00:06:02.600,1004.712382
1847939 *0001V,01/21/70 00:06:02.700,1004.720628
1848048 *0001V,01/21/70 00:06:02.800,1004.706604
1848142 *0001V,01/21/70 00:06:02.900,1004.715146
1848236 *0001V,01/21/70 00:06:03.000,1004.709233
1848345 *0001V,01/21/70 00:06:03.100,1004.709444
1848438 *0001V,01/21/70 00:06:03.200,1004.710803
1848548 *0001V,01/21/70 00:06:03.300,1004.711131
1848641 *0001V,01/21/70 00:06:03.400,1004.688968
1848750 *0001V,01/21/70 00:06:03.500,1004.681844
1848844 *0001V,01/21/70 00:06:03.600,1004.688868
1848938 *0001V,01/21/70 00:06:03.700,1004.683406
1849047 *0001V,01/21/70 00:06:03.800,1004.697752
1849140 *0001V,01/21/70 00:06:03.900,1004.686294
1849250 *0001V,01/21/70 00:06:04.000,1004.699282
1849343 *0001V,01/21/70 00:06:04.100,1004.697170
1849437 *0001V,01/21/70 00:06:04.200,1004.714065
1849546 *0001V,01/21/70 00:06:04.300,1004.732328
1849640 *0001V,01/21/70 00:06:04.400,1004.748504
1849749 *0001V,01/21/70 00:06:04.500,1004.767299
1849842 *0001V,01/21/70 00:06:04.600,1004.775130
1849936 *0001V,01/21/70 00:06:04.700,1004.794139
1850045 *0001V,01/21/70 00:06:04.800,1004.792338
1850139 *0001V,01/21/70 00:06:04.900,1004.811497
1850248 *0001V,01/21/70 00:06:05.000,1004.827291
1850342 *0001V,01/21/70 00:06:05.100,1004.834466
1850435 *0001V,01/21/70 00:06:05.200,1004.834387
1850544 *0001V,01/21/70 00:06:05.300,1004.835883
1850638 *0001V,01/21/70 00:06:05.400,1004.857384
1850747 *0001V,01/21/70 00:06:05.500,1004.875111
1850841 *0001V,01/21/70 00:06:05.600,1004.885054
1850950 *0001V,01/21/70 00:06:05.700,1004.887891
1851044 *0001V,01/21/70 00:06:05.800,1004.890840
1851137 *0001V,01/21/70 00:06:05.900,1004.876670
1851246 *0001V,01/21/70 00:06:06.000,1004.898499
1851340 *0001V,01/21/70 00:06:06.100,1004.913457
1851449 *0001V,01/21/70 00:06:06.200,1004.925977
1851543 *0001V,01/21/70 00:06:06.300,1004.941206
1851636 *0001V,01/21/70 00:06:06.400,1004.968809
1851746 *0001V,01/21/70 00:06:06.500,1004.974439
1851839 *0001V,01/21/70 00:06:06.600,1004.951577
1851948 *0001V,01/21/70 00:06:06.700,1004.958803
1852042 *0001V,01/21/70 00:06:06.800,1004.959787
1852136 *0001V,01/21/70 00:06:06.900,1004.948222
1852245 *0001V,01/21/70 00:06:07.000,1004.939805
1852338 *0001V,01/21/70 00:06:07.100,1004.949729
1852448 *0001V,01/21/70 00:06:07.200,1004.951605
1852541 *0001V,01/21/70 00:06:07.300,1004.947899
1852650 *0001V,01/21/70 00:06:07.400,1004.947047
1852744 *0001V,01/21/70 00:06:07.500,1004.944521
1852838 *0001V,01/21/70 00:06:07.600,1004.943823
1852947 *0001V,01/21/70 00:06:07.700,1004.931238
1853040 *0001V,01/21/70 00:06:07.800,1004.931380
1853150 *0001V,01/21/70 00:06:07.900,1004.924381
1853243 *0001V,01/21/70 00:06:08.000,1004.909969
1853337 *0001V,01/21/70 00:06:08.100,1004.892471
1853446 *0001V,01/21/70 00:06:08.200,1004.870998
1853540 *0001V,01/21/70 00:06:08.300,1004.858839
1853649 *0001V,01/21/70 00:06:08.400,1004.854904
1853742 *0001V,01/21/70 00:06:08.500,1004.823904
1853836 *0001V,01/21/70 00:06:08.600,1004.809885
1853945 *0001V,01/21/70 00:06:08.700,1004.789354
1854039 *0001V,01/21/70 00:06:08.800,1004.777950
1854148 *0001V,01/21/70 00:06:08.900,1004.774385
1854242 *0001V,01/21/70 00:06:09.000,1004.767927
1854335 *0001V,01/21/70 00:06:09.100,1004.760561
1854444 *0001V,01/21/70 00:06:09.200,1004.755512
1854538 *0001V,01/21/70 00:06:09.300,1004.753774
1854647 *0001V,01/21/70 00:06:09.400,1004.752641
1854741 *0001V,01/21/70 00:06:09.500,1004.763581
1854850 *0001V,01/21/70 00:06:09.600,1004.770490
1854944 *0001V,01/21/70 00:06:09.700,1004.774719
1855037 *0001V,01/21/70 00:06:09.800,1004.771483
1855146 *0001V,01/21/70 00:06:09.900,1004.760708
1855240 *0001V,01/21/70 00:06:10.000,1004.754408
1855349 *0001V,01/21/70 00:06:10.100,1004.748019
1855443 *0001V,01/21/70 00:06:10.200,1004.739512
1855536 *0001V,01/21/70 00:06:10.300,1004.734672
1855646 *0001V,01/21/70 00:06:10.400,1004.732272
1855739 *0001V,01/21/70 00:06:10.500,1004.723216
1855848 *0001V,01/21/70 00:06:10.600,1004.714220
1855942 *0001V,01/21/70 00:06:10.700,1004.707761
1856036 *0001V,01/21/70 00:06:10.800,1004.708496
1856145 *0001V,01/21/70 00:06:10.900,1004.691856
1856238 *0001V,01/21/70 00:06:11.000,1004.685161
1856348 *0001V,01/21/70 00:06:11.100,1004.685561
1856441 *0001V,01/21/70 00:06:11.200,1004.683548
1856550 *0001V,01/21/70 00:06:11.300,1004.685616
1856644 *0001V,01/21/70 00:06:11.400,1004.684320
1856738 *0001V,01/21/70 00:06:11.500,1004.686294
1856847 *0001V,01/21/70 00:06:11.600,1004.685082
1856940 *0001V,01/21/70 00:06:11.700,1004.692808
1857050 *0001V,01/21/70 00:06:11.800,1004.699147
1857143 *0001V,01/21/70 00:06:11.900,1004.698405
1857237 *0001V,01/21/70 00:06:12.000,1004.702411
1857346 *0001V,01/21/70 00:06:12.100,1004.718547
1857440 *0001V,01/21/70 00:06:12.200,1004.729379
1857549 *0001V,01/21/70 00:06:12.300,1004.729292
1857642 *0001V,01/21/70 00:06:12.400,1004.740702
1857736 *0001V,01/21/70 00:06:12.500,1004.749727
1857845 *0001V,01/21/70 00:06:12.600,1004.754385
1857939 *0001V,01/21/70 00:06:12.700,1004.758842
1858048 *0001V,01/21/70 00:06:12.800,1004.759259
1858142 *0001V,01/21/70 00:06:12.900,1004.759758
1858251 *0001V,01/21/70 00:06:13.000,1004.766677
1858344 *0001V,01/21/70 00:06:13.100,1004.776065
1858438 *0001V,01/21/70 00:06:13.200,1004.773365
1858547 *0001V,01/21/70 00:06:13.300,1004.782971
1858641 *0001V,01/21/70 00:06:13.400,1004.794556
1858750 *0001V,01/21/70 00:06:13.500,1004.798850
1858844 *0001V,01/21/70 00:06:13.600,1004.809553
1858937 *0001V,01/21/70 00:06:13.700,1004.818880
1859046 *0001V,01/21/70 00:06:13.800,1004.812442
1859140 *0001V,01/21/70 00:06:13.900,1004.814162
1859249 *0001V,01/21/70 00:06:14.000,1004.814217
1859343 *0001V,01/21/70 00:06:14.100,1004.823802
1859436 *0001V,01/21/70 00:06:14.200,1004.832561
1859546 *0001V,01/21/70 00:06:14.300,1004.840160
1859639 *0001V,01/21/70 00:06:14.400,1004.847724
1859748 *0001V,01/21/70 00:06:14.500,1004.852290
1859842 *0001V,01/21/70 00:06:14.600,1004.860149
1859936 *0001V,01/21/70 00:06:14.700,1004.867021
1900045 *0001V,01/21/70 00:06:14.800,1004.878291
1900138 *0001V,01/21/70 00:06:14.900,1004.878862
1900248 *0001V,01/21/70 00:06:15.000,1004.883126
1900341 *0001V,01/21/70 00:06:15.100,1004.879527
1900450 *0001V,01/21/70 00:06:15.200,1004.877231
1900544 *0001V,01/21/70 00:06:15.300,1004.883658
1900638 *0001V,01/21/70 00:06:15.400,1004.870479
1900747 *0001V,01/21/70 00:06:15.500,1004.861709
1900840 *0001V,01/21/70 00:06:15.600,1004.857808
1900950 *0001V,01/21/70 00:06:15.700,1004.847651
1901043 *0001V,01/21/70 00:06:15.800,1004.835938
1901137 *0001V,01/21/70 00:06:15.900,1004.836467
1901246 *0001V,01/21/70 00:06:16.000,1004.826206
1901340 *0001V,01/21/70 00:06:16.100,1004.803782
1901449 *0001V,01/21/70 00:06:16.200,1004.789735
1901542 *0001V,01/21/70 00:06:16.300,1004.778013
1901636 *0001V,01/21/70 00:06:16.400,1004.785093
1901745 *0001V,01/21/70 00:06:16.500,1004.764786
1901839 *0001V,01/21/70 00:06:16.600,1004.773636
1901948 *0001V,01/21/70 00:06:16.700,1004.792774
1902042 *0001V,01/21/70 00:06:16.800,1004.807075
1902135 *0001V,01/21/70 00:06:16.900,1004.815700
1902244 *0001V,01/21/70 00:06:17.000,1004.807064
1902338 *0001V,01/21/70 00:06:17.100,1004.798481
1902447 *0001V,01/21/70 00:06:17.200,1004.781614
1902541 *0001V,01/21/70 00:06:17.300,1004.759779
1902650 *0001V,01/21/70 00:06:17.400,1004.729668
1902744 *0001V,01/21/70 00:06:17.500,1004.728352
1902837 *0001V,01/21/70 00:06:17.600,1004.743721
1902946 *0001V,01/21/70 00:06:17.700,1004.755959
1903040 *0001V,01/21/70 00:06:17.800,1004.754162
1903149 *0001V,01/21/70 00:06:17.900,1004.749482
1903243 *0001V,01/21/70 00:06:18.000,1004.749264
1903336 *0001V,01/21/70 00:06:18.100,1004.753374
1903446 *0001V,01/21/70 00:06:18.200,1004.756987
1903539 *0001V,01/21/70 00:06:18.300,1004.757860
1903648 *0001V,01/21/70 00:06:18.400,1004.761957
1903742 *0001V,01/21/70 00:06:18.500,1004.756699
1903836 *0001V,01/21/70 00:06:18.600,1004.759430
1903945 *0001V,01/21/70 00:06:18.700,1004.758758
1904038 *0001V,01/21/70 00:06:18.800,1004.763961
1904148 *0001V,01/21/70 00:06:18.900,1004.769503
1904241 *0001V,01/21/70 00:06:19.000,1004.783347
1904350 *0001V,01/21/70 00:06:19.100,1004.790693
1904444 *0001V,01/21/70 00:06:19.200,1004.794879
1904538 *0001V,01/21/70 00:06:19.300,1004.794258
1904647 *0001V,01/21/70 00:06:19.400,1004.801265
1904740 *0001V,01/21/70 00:06:19.500,1004.806752
1904850 *0001V,01/21/70 00:06:19.600,1004.809298
1904943 *0001V,01/21/70 00:06:19.700,1004.813691
1905037 *0001V,01/21/70 00:06:19.800,1004.821636
1905146 *0001V,01/21/70 00:06:19.900,1004.828673
1905240 *0001V,01/21/70 00:06:20.000,1004.832384
1905349 *0001V,01/21/70 00:06:20.100,1004.840633
1905442 *0001V,01/21/70 00:06:20.200,1004.842267
1905536 *0001V,01/21/70 00:06:20.300,1004.833620
1905645 *0001V,01/21/70 00:06:20.400,1004.832981
1905739 *0001V,01/21/70 00:06:20.500,1004.824263
1905848 *0001V,01/21/70 00:06:20.600,1004.825442
1905942 *0001V,01/21/70 00:06:20.700,1004.844766
1906035 *0001V,01/21/70 00:06:20.800,1004.843681
1906144 *0001V,01/21/70 00:06:20.900,1004.841276
1906238 *0001V,01/21/70 00:06:21.000,1004.844954
1906347 *0001V,01/21/70 00:06:21.100,1004.848528
1906441 *0001V,01/21/70 00:06:21.200,1004.843177
1906550 *0001V,01/21/70 00:06:21.300,1004.848024
1906644 *0001V,01/21/70 00:06:21.400,1004.849205
1906737 *0001V,01/21/70 00:06:21.500,1004.857420
1906846 *0001V,01/21/70 00:06:21.600,1004.858747
1906940 *0001V,01/21/70 00:06:21.700,1004.845377
1907049 *0001V,01/21/70 00:06:21.800,1004.843918
1907143 *0001V,01/21/70 00:06:21.900,1004.840064
1907236 *0001V,01/21/70 00:06:22.000,1004.834012
1907346 *0001V,01/21/70 00:06:22.100,1004.833918
1907439 *0001V,01/21/70 00:06:22.200,1004.831696
1907548 *0001V,01/21/70 00:06:22.300,1004.815680
1907642 *0001V,01/21/70 00:06:22.400,1004.810070
1907736 *0001V,01/21/70 00:06:22.500,1004.804417
1907845 *0001V,01/21/70 00:06:22.600,1004.795661
1907938 *0001V,01/21/70 00:06:22.700,1004.788770
1908048 *0001V,01/21/70 00:06:22.800,1004.793894
1908141 *0001V,01/21/70 00:06:22.900,1004.792777
1908250 *0001V,01/21/70 00:06:23.000,1004.789910
1908344 *0001V,01/21/70 00:06:23.100,1004.792953
1908438 *0001V,01/21/70 00:06:23.200,1004.779564
1908547 *0001V,01/21/70 00:06:23.300,1004.778777
1908640 *0001V,01/21/70 00:06:23.400,1004.773829
1908750 *0001V,01/21/70 00:06:23.500,1004.764338
1908843 *0001V,01/21/70 00:06:23.600,1004.752420
1908937 *0001V,01/21/70 00:06:23.700,1004.748325
1909046 *0001V,01/21/70 00:06:23.800,1004.736821
1909140 *0001V,01/21/70 00:06:23.900,1004.742089
1909249 *0001V,01/21/70 00:06:24.000,1004.734862
1909342 *0001V,01/21/70 00:06:24.100,1004.725268
1909436 *0001V,01/21/70 00:06:24.200,1004.731999
1909545 *0001V,01/21/70 00:06:24.300,1004.722707
1909639 *0001V,01/21/70 00:06:24.400,1004.726863
1909748 *0001V,01/21/70 00:06:24.500,1004.737796
1909842 *0001V,01/21/70 00:06:24.600,1004.736361
1909951 *0001V,01/21/70 00:06:24.700,1004.745216
1910044 *0001V,01/21/70 00:06:24.800,1004.749916
1910138 *0001V,01/21/70 00:06:24.900,1004.760343
1910247 *0001V,01/21/70 00:06:25.000,1004.756246
1910341 *0001V,01/21/70 00:06:25.100,1004.766469
1910450 *0001V,01/21/70 00:06:25.200,1004.773997
1910544 *0001V,01/21/70 00:06:25.300,1004.784457
1910637 *0001V,01/21/70 00:06:25.400,1004.786841
1910746 *0001V,01/21/70 00:06:25.500,1004.795615
1910840 *0001V,01/21/70 00:06:25.600,1004.795020
1910949 *0001V,01/21/70 00:06:25.700,1004.807731
1911043 *0001V,01/21/70 00:06:25.800,1004.809227
1911136 *0001V,01/21/70 00:06:25.900,1004.816698
1911246 *0001V,01/21/70 00:06:26.000,1004.814872
1911339 *0001V,01/21/70 00:06:26.100,1004.818885
1911448 *0001V,01/21/70 00:06:26.200,1004.819250
1911542 *0001V,01/21/70 00:06:26.300,1004.822422
1911636 *0001V,01/21/70 00:06:26.400,1004.833442
1911745 *0001V,01/21/70 00:06:26.500,1004.836556
1911838 *0001V,01/21/70 00:06:26.600,1004.838774
1911948 *0001V,01/21/70 00:06:26.700,1004.859504
1912041 *0001V,01/21/70 00:06:26.800,1004.862563
1912150 *0001V,01/21/70 00:06:26.900,1004.869717
1912244 *0001V,01/21/70 00:06:27.000,1004.874052
1912338 *0001V,01/21/70 00:06:27.100,1004.877514
1912447 *0001V,01/21/70 00:06:27.200,1004.886189
1912540 *0001V,01/21/70 00:06:27.300,1004.891814
1912650 *0001V,01/21/70 00:06:27.400,1004.899197
1912743 *0001V,01/21/70 00:06:27.500,1004.906414
1912837 *0001V,01/21/70 00:06:27.600,1004.912909
1912946 *0001V,01/21/70 00:06:27.700,1004.912671
1913040 *0001V,01/21/70 00:06:27.800,1004.916328
1913149 *0001V,01/21/70 00:06:27.900,1004.910792
1913242 *0001V,01/21/70 00:06:28.000,1004.911138
1913336 *0001V,01/21/70 00:06:28.100,1004.913047
1913445 *0001V,01/21/70 00:06:28.200,1004.915093
1913539 *0001V,01/21/70 00:06:28.300,1004.904759
1913648 *0001V,01/21/70 00:06:28.400,1004.894318
1913742 *0001V,01/21/70 00:06:28.500,1004.880934
1913851 *0001V,01/21/70 00:06:28.600,1004.884317
1913944 *0001V,01/21/70 00:06:28.700,1004.877987
1914038 *0001V,01/21/70 00:06:28.800,1004.862101
1914147 *0001V,01/21/70 00:06:28.900,1004.851819
1914241 *0001V,01/21/70 00:06:29.000,1004.836712
1914350 *0001V,01/21/70 00:06:29.100,1004.824501
1914444 *0001V,01/21/70 00:06:29.200,1004.809480
1914537 *0001V,01/21/70 00:06:29.300,1004.799078
1914646 *0001V,01/21/70 00:06:29.400,1004.787134
1914740 *0001V,01/21/70 00:06:29.500,1004.773499
1914849 *0001V,01/21/70 00:06:29.600,1004.767679
1914943 *0001V,01/21/70 00:06:29.700,1004.766142
1915036 *0001V,01/21/70 00:06:29.800,1004.751640
1915146 *0001V,01/21/70 00:06:29.900,1004.736858
1915239 *0001V,01/21/70 00:06:30.000,1004.721825
1915348 *0001V,01/21/70 00:06:30.100,1004.714759
1915442 *0001V,01/21/70 00:06:30.200,1004.705446
1915536 *0001V,01/21/70 00:06:30.300,1004.684793
1915645 *0001V,01/21/70 00:06:30.400,1004.673049
1915738 *0001V,01/21/70 00:06:30.500,1004.665149
1915848 *0001V,01/21/70 00:06:30.600,1004.661387
1915941 *0001V,01/21/70 00:06:30.700,1004.653117
1916050 *0001V,01/21/70 00:06:30.800,1004.660336
1916144 *0001V,01/21/70 00:06:30.900,1004.655122
1916238 *0001V,01/21/70 00:06:31.000,1004.656645
1916347 *0001V,01/21/70 00:06:31.100,1004.651393
1916440 *0001V,01/21/70 00:06:31.200,1004.650203
1916550 *0001V,01/21/70 00:06:31.300,1004.650869
1916643 *0001V,01/21/70 00:06:31.400,1004.661644
1916737 *0001V,01/21/70 00:06:31.500,1004.660974
1916846 *0001V,01/21/70 00:06:31.600,1004.667290
1916940 *0001V,01/21/70 00:06:31.700,1004.660057
1917049 *0001V,01/21/70 00:06:31.800,1004.670228
1917142 *0001V,01/21/70 00:06:31.900,1004.683977
1917236 *0001V,01/21/70 00:06:32.000,1004.685334
1917345 *0001V,01/21/70 00:06:32.100,1004.683763
1917439 *0001V,01/21/70 00:06:32.200,1004.688770
1917548 *0001V,01/21/70 00:06:32.300,1004.695357
1917642 *0001V,01/21/70 00:06:32.400,1004.696346
1917735 *0001V,01/21/70 00:06:32.500,1004.715428
1917844 *0001V,01/21/70 00:06:32.600,1004.736242
1917938 *0001V,01/21/70 00:06:32.700,1004.740863
1918047 *0001V,01/21/70 00:06:32.800,1004.727028
1918141 *0001V,01/21/70 00:06:32.900,1004.751308
1918250 *0001V,01/21/70 00:06:33.000,1004.763198
1918344 *0001V,01/21/70 00:06:33.100,1004.767317
1918437 *0001V,01/21/70 00:06:33.200,1004.784658
1918546 *0001V,01/21/70 00:06:33.300,1004.798331
1918640 *0001V,01/21/70 00:06:33.400,1004.811658
1918749 *0001V,01/21/70 00:06:33.500,1004.828554
1918843 *0001V,01/21/70 00:06:33.600,1004.829092
1918936 *0001V,01/21/70 00:06:33.700,1004.845838
1919046 *0001V,01/21/70 00:06:33.800,1004.846720
1919139 *0001V,01/21/70 00:06:33.900,1004.857905
1919248 *0001V,01/21/70 00:06:34.000,1004.859483
1919342 *0001V,01/21/70 00:06:34.100,1004.855988
1919436 *0001V,01/21/70 00:06:34.200,1004.834798
1919545 *0001V,01/21/70 00:06:34.300,1004.850501
1919638 *0001V,01/21/70 00:06:34.400,1004.856094
1919748 *0001V,01/21/70 00:06:34.500,1004.856509
1919841 *0001V,01/21/70 00:06:34.600,1004.861055
1919950 *0001V,01/21/70 00:06:34.700,1004.874623
1920044 *0001V,01/21/70 00:06:34.800,1004.874533
1920138 *0001V,01/21/70 00:06:34.900,1004.875296
1920247 *0001V,01/21/70 00:06:35.000,1004.883133
1920340 *0001V,01/21/70 00:06:35.100,1004.871424
1920450 *0001V,01/21/70 00:06:35.200,1004.875499
1920543 *0001V,01/21/70 00:06:35.300,1004.857900
1920637 *0001V,01/21/70 00:06:35.400,1004.847637
1920746 *0001V,01/21/70 00:06:35.500,1004.846403
1920840 *0001V,01/21/70 00:06:35.600,1004.845065
1920949 *0001V,01/21/70 00:06:35.700,1004.841789
1921042 *0001V,01/21/70 00:06:35.800,1004.815451
1921136 *0001V,01/21/70 00:06:35.900,1004.795059
1921245 *0001V,01/21/70 00:06:36.000,1004.775546
1921339 *0001V,01/21/70 00:06:36.100,1004.753410
1921448 *0001V,01/21/70 00:06:36.200,1004.765072
1921542 *0001V,01/21/70 00:06:36.300,1004.766378
1921635 *0001V,01/21/70 00:06:36.400,1004.764549
1921744 *0001V,01/21/70 00:06:36.500,1004.726300
1921838 *0001V,01/21/70 00:06:36.600,1004.716862
1921947 *0001V,01/21/70 00:06:36.700,1004.722302
1922041 *0001V,01/21/70 00:06:36.800,1004.726107
1922150 *0001V,01/21/70 00:06:36.900,1004.728462
1922244 *0001V,01/21/70 00:06:37.000,1004.716481
1922337 *0001V,01/21/70 00:06:37.100,1004.700103
1922446 *0001V,01/21/70 00:06:37.200,1004.695379
1922540 *0001V,01/21/70 00:06:37.300,1004.695149
1922649 *0001V,01/21/70 00:06:37.400,1004.693064
1922743 *0001V,01/21/70 00:06:37.500,1004.695378
1922836 *0001V,01/21/70 00:06:37.600,1004.684777
1922946 *0001V,01/21/70 00:06:37.700,1004.668696
1923039 *0001V,01/21/70 00:06:37.800,1004.659687
1923148 *0001V,01/21/70 00:06:37.900,1004.654387
1923242 *0001V,01/21/70 00:06:38.000,1004.649563
1923336 *0001V,01/21/70 00:06:38.100,1004.653255
1923445 *0001V,01/21/70 00:06:38.200,1004.651833
1923538 *0001V,01/21/70 00:06:38.300,1004.641035
1923648 *0001V,01/21/70 00:06:38.400,1004.653588
1923741 *0001V,01/21/70 00:06:38.500,1004.651238
1923850 *0001V,01/21/70 00:06:38.600,1004.646588
1923944 *0001V,01/21/70 00:06:38.700,1004.651549
1924038 *0001V,01/21/70 00:06:38.800,1004.652857
1924147 *0001V,01/21/70 00:06:38.900,1004.649352
1924240 *0001V,01/21/70 00:06:39.000,1004.661354
1924350 *0001V,01/21/70 00:06:39.100,1004.664276
1924443 *0001V,01/21/70 00:06:39.200,1004.665072
1924537 *0001V,01/21/70 00:06:39.300,1004.673765
1924646 *0001V,01/21/70 00:06:39.400,1004.681111
1924740 *0001V,01/21/70 00:06:39.500,1004.679936
1924849 *0001V,01/21/70 00:06:39.600,1004.692380
1924942 *0001V,01/21/70 00:06:39.700,1004.701525
1925036 *0001V,01/21/70 00:06:39.800,1004.705291
1925145 *0001V,01/21/70 00:06:39.900,1004.712092
1925239 *0001V,01/21/70 00:06:40.000,1004.690795
1925348 *0001V,01/21/70 00:06:40.100,1004.714029
1925442 *0001V,01/21/70 00:06:40.200,1004.718386
1925535 *0001V,01/21/70 00:06:40.300,1004.732780
1925644 *0001V,01/21/70 00:06:40.400,1004.736447
1925738 *0001V,01/21/70 00:06:40.500,1004.739070
1925847 *0001V,01/21/70 00:06:40.600,1004.739485
1925941 *0001V,01/21/70 00:06:40.700,1004.755173
1926050 *0001V,01/21/70 00:06:40.800,1004.755495
1926144 *0001V,01/21/70 00:06:40.900,1004.751190
1926237 *0001V,01/21/70 00:06:41.000,1004.747009
1926346 *0001V,01/21/70 00:06:41.100,1004.748573
1926440 *0001V,01/21/70 00:06:41.200,1004.745268
1926549 *0001V,01/21/70 00:06:41.300,1004.725952
1926643 *0001V,01/21/70 00:06:41.400,1004.741080
1926736 *0001V,01/21/70 00:06:41.500,1004.749254
1926846 *0001V,01/21/70 00:06:41.600,1004.743565
1926939 *0001V,01/21/70 00:06:41.700,1004.803822
1927048 *0001V,01/21/70 00:06:41.800,1004.808665
1927142 *0001V,01/21/70 00:06:41.900,1004.816922
1927236 *0001V,01/21/70 00:06:42.000,1004.828483
1927345 *0001V,01/21/70 00:06:42.100,1004.814712
1927438 *0001V,01/21/70 00:06:42.200,1004.796832
1927548 *0001V,01/21/70 00:06:42.300,1004.795326
1927641 *0001V,01/21/70 00:06:42.400,1004.791758
1927750 *0001V,01/21/70 00:06:42.500,1004.788256
1927844 *0001V,01/21/70 00:06:42.600,1004.771549
1927938 *0001V,01/21/70 00:06:42.700,1004.777502
1928047 *0001V,01/21/70 00:06:42.800,1004.797240
1928140 *0001V,01/21/70 00:06:42.900,1004.794408
1928250 *0001V,01/21/70 00:06:43.000,1004.797592
1928343 *0001V,01/21/70 00:06:43.100,1004.800929
1928437 *0001V,01/21/70 00:06:43.200,1004.799292
1928546 *0001V,01/21/70 00:06:43.300,1004.767199
1928640 *0001V,01/21/70 00:06:43.400,1004.778956
1928749 *0001V,01/21/70 00:06:43.500,1004.782738
1928842 *0001V,01/21/70 00:06:43.600,1004.777474
1928936 *0001V,01/21/70 00:06:43.700,1004.749266
1929045 *0001V,01/21/70 00:06:43.800,1004.780756
1929139 *0001V,01/21/70 00:06:43.900,1004.759703
1929248 *0001V,01/21/70 00:06:44.000,1004.762629
1929342 *0001V,01/21/70 00:06:44.100,1004.785568
1929435 *0001V,01/21/70 00:06:44.200,1004.787279
1929544 *0001V,01/21/70 00:06:44.300,1004.793240
1929638 *0001V,01/21/70 00:06:44.400,1004.790185
1929747 *0001V,01/21/70 00:06:44.500,1004.800397
1929841 *0001V,01/21/70 00:06:44.600,1004.783518
1929950 *0001V,01/21/70 00:06:44.700,1004.782122
1930044 *0001V,01/21/70 00:06:44.800,1004.783353
1930137 *0001V,01/21/70 00:06:44.900,1004.783411
1930246 *0001V,01/21/70 00:06:45.000,1004.773983
1930340 *0001V,01/21/70 00:06:45.100,1004.757628
1930449 *0001V,01/21/70 00:06:45.200,1004.762774
1930543 *0001V,01/21/70 00:06:45.300,1004.783478
1930636 *0001V,01/21/70 00:06:45.400,1004.782703
1930746 *0001V,01/21/70 00:06:45.500,1004.783218
1930839 *0001V,01/21/70 00:06:45.600,1004.777850
1930948 *0001V,01/21/70 00:06:45.700,1004.762955
1931042 *0001V,01/21/70 00:06:45.800,1004.740423
1931136 *0001V,01/21/70 00:06:45.900,1004.746445
1931245 *0001V,01/21/70 00:06:46.000,1004.724532
1931338 *0001V,01/21/70 00:06:46.100,1004.726934
1931448 *0001V,01/21/70 00:06:46.200,1004.733709
1931541 *0001V,01/21/70 00:06:46.300,1004.730173
1931635 *0001V,01/21/70 00:06:46.400,1004.723175
1931744 *0001V,01/21/70 00:06:46.500,1004.724965
1931838 *0001V,01/21/70 00:06:46.600,1004.726346
1931947 *0001V,01/21/70 00:06:46.700,1004.720537
1932040 *0001V,01/21/70 00:06:46.800,1004.716120
1932150 *0001V,01/21/70 00:06:46.900,1004.711770
1932243 *0001V,01/21/70 00:06:47.000,1004.699184
1932337 *0001V,01/21/70 00:06:47.100,1004.708961
1932446 *0001V,01/21/70 00:06:47.200,1004.747025
1932540 *0001V,01/21/70 00:06:47.300,1004.773711
1932649 *0001V,01/21/70 00:06:47.400,1004.775711
1932742 *0001V,01/21/70 00:06:47.500,1004.769076
1932836 *0001V,01/21/70 00:06:47.600,1004.760578
1932945 *0001V,01/21/70 00:06:47.700,1004.775555
1933039 *0001V,01/21/70 00:06:47.800,1004.764828
1933148 *0001V,01/21/70 00:06:47.900,1004.766222
1933242 *0001V,01/21/70 00:06:48.000,1004.773477
1933335 *0001V,01/21/70 00:06:48.100,1004.754039
1933444 *0001V,01/21/70 00:06:48.200,1004.767048
1933538 *0001V,01/21/70 00:06:48.300,1004.777691
1933647 *0001V,01/21/70 00:06:48.400,1004.754239
1933741 *0001V,01/21/70 00:06:48.500,1004.751910
1933850 *0001V,01/21/70 00:06:48.600,1004.754674
1933944 *0001V,01/21/70 00:06:48.700,1004.751558
1934037 *0001V,01/21/70 00:06:48.800,1004.750572
1934146 *0001V,01/21/70 00:06:48.900,1004.757760
1934240 *0001V,01/21/70 00:06:49.000,1004.738944
1934349 *0001V,01/21/70 00:06:49.100,1004.753325
1934443 *0001V,01/21/70 00:06:49.200,1004.749689
1934536 *0001V,01/21/70 00:06:49.300,1004.749259
1934646 *0001V,01/21/70 00:06:49.400,1004.741924
1934739 *0001V,01/21/70 00:06:49.500,1004.727386
1934848 *0001V,01/21/70 00:06:49.600,1004.741646
1934942 *0001V,01/21/70 00:06:49.700,1004.751223
1935036 *0001V,01/21/70 00:06:49.800,1004.743544
1935145 *0001V,01/21/70 00:06:49.900,1004.743186
1935238 *0001V,01/21/70 00:06:50.000,1004.738949
1935348 *0001V,01/21/70 00:06:50.100,1004.758583
1935441 *0001V,01/21/70 00:06:50.200,1004.775033
1935550 *0001V,01/21/70 00:06:50.300,1004.782607
1935644 *0001V,01/21/70 00:06:50.400,1004.781415
1935738 *0001V,01/21/70 00:06:50.500,1004.785925
1935847 *0001V,01/21/70 00:06:50.600,1004.772504
1935940 *0001V,01/21/70 00:06:50.700,1004.766897
1936050 *0001V,01/21/70 00:06:50.800,1004.773211
1936143 *0001V,01/21/70 00:06:50.900,1004.785574
1936237 *0001V,01/21/70 00:06:51.000,1004.796185
1936346 *0001V,01/21/70 00:06:51.100,1004.771087
1936440 *0001V,01/21/70 00:06:51.200,1004.789497
1936549 *0001V,01/21/70 00:06:51.300,1004.811445
1936642 *0001V,01/21/70 00:06:51.400,1004.808363
1936736 *0001V,01/21/70 00:06:51.500,1004.806339
1936845 *0001V,01/21/70 00:06:51.600,1004.784001
1936939 *0001V,01/21/70 00:06:51.700,1004.814417
1937048 *0001V,01/21/70 00:06:51.800,1004.854876
1937142 *0001V,01/21/70 00:06:51.900,1004.862940
1937235 *0001V,01/21/70 00:06:52.000,1004.867434
1937344 *0001V,01/21/70 00:06:52.100,1004.886292
1937438 *0001V,01/21/70 00:06:52.200,1004.886485
1937547 *0001V,01/21/70 00:06:52.300,1004.881283
1937641 *0001V,01/21/70 00:06:52.400,1004.877222
1937750 *0001V,01/21/70 00:06:52.500,1004.873687
1937844 *0001V,01/21/70 00:06:52.600,1004.866961
1937937 *0001V,01/21/70 00:06:52.700,1004.855660
1938046 *0001V,01/21/70 00:06:52.800,1004.854091
1938140 *0001V,01/21/70 00:06:52.900,1004.837917
1938249 *0001V,01/21/70 00:06:53.000,1004.831313
1938343 *0001V,01/21/70 00:06:53.100,1004.826402
1938436 *0001V,01/21/70 00:06:53.200,1004.817638
1938546 *0001V,01/21/70 00:06:53.300,1004.810912
1938639 *0001V,01/21/70 00:06:53.400,1004.806932
1938748 *0001V,01/21/70 00:06:53.500,1004.788567
1938842 *0001V,01/21/70 00:06:53.600,1004.774969
1938936 *0001V,01/21/70 00:06:53.700,1004.761611
1939045 *0001V,01/21/70 00:06:53.800,1004.782998
1939138 *0001V,01/21/70 00:06:53.900,1004.770992
1939248 *0001V,01/21/70 00:06:54.000,1004.768829
1939341 *0001V,01/21/70 00:06:54.100,1004.811573
1939450 *0001V,01/21/70 00:06:54.200,1004.779271
1939544 *0001V,01/21/70 00:06:54.300,1004.744781
1939638 *0001V,01/21/70 00:06:54.400,1004.752836
1939747 *0001V,01/21/70 00:06:54.500,1004.767540
1939840 *0001V,01/21/70 00:06:54.600,1004.766473
1939950 *0001V,01/21/70 00:06:54.700,1004.756714
1940043 *0001V,01/21/70 00:06:54.800,1004.761044
1940137 *0001V,01/21/70 00:06:54.900,1004.748613
1940246 *0001V,01/21/70 00:06:55.000,1004.753938
1940340 *0001V,01/21/70 00:06:55.100,1004.747642
1940449 *0001V,01/21/70 00:06:55.200,1004.733859
1940542 *0001V,01/21/70 00:06:55.300,1004.723865
1940636 *0001V,01/21/70 00:06:55.400,1004.712813
1940745 *0001V,01/21/70 00:06:55.500,1004.710094
1940839 *0001V,01/21/70 00:06:55.600,1004.695337
1940948 *0001V,01/21/70 00:06:55.700,1004.694262
1941042 *0001V,01/21/70 00:06:55.800,1004.698795
1941135 *0001V,01/21/70 00:06:55.900,1004.691710
1941244 *0001V,01/21/70 00:06:56.000,1004.692710
1941338 *0001V,01/21/70 00:06:56.100,1004.674609
1941447 *0001V,01/21/70 00:06:56.200,1004.673526
1941541 *0001V,01/21/70 00:06:56.300,1004.674864
1941650 *0001V,01/21/70 00:06:56.400,1004.666376
1941744 *0001V,01/21/70 00:06:56.500,1004.661318
1941837 *0001V,01/21/70 00:06:56.600,1004.673869
1941946 *0001V,01/21/70 00:06:56.700,1004.676532
1942040 *0001V,01/21/70 00:06:56.800,1004.677058
1942149 *0001V,01/21/70 00:06:56.900,1004.671680
1942243 *0001V,01/21/70 00:06:57.000,1004.677518
1942336 *0001V,01/21/70 00:06:57.100,1004.675356
1942446 *0001V,01/21/70 00:06:57.200,1004.682604
1942539 *0001V,01/21/70 00:06:57.300,1004.716293
1942648 *0001V,01/21/70 00:06:57.400,1004.733673
1942742 *0001V,01/21/70 00:06:57.500,1004.701844
1942836 *0001V,01/21/70 00:06:57.600,1004.676370
1942945 *0001V,01/21/70 00:06:57.700,1004.676215
1943038 *0001V,01/21/70 00:06:57.800,1004.718842
1943148 *0001V,01/21/70 00:06:57.900,1004.752351
1943241 *0001V,01/21/70 00:06:58.000,1004.776200
1943335 *0001V,01/21/70 00:06:58.100,1004.815987
1943444 *0001V,01/21/70 00:06:58.200,1004.825592
1943538 *0001V,01/21/70 00:06:58.300,1004.810398
1943647 *0001V,01/21/70 00:06:58.400,1004.797982
1943740 *0001V,01/21/70 00:06:58.500,1004.843277
1943850 *0001V,01/21/70 00:06:58.600,1004.854960
1943943 *0001V,01/21/70 00:06:58.700,1004.849451
1944037 *0001V,01/21/70 00:06:58.800,1004.838538
1944146 *0001V,01/21/70 00:06:58.900,1004.857123
1944240 *0001V,01/21/70 00:06:59.000,1004.883273
1944349 *0001V,01/21/70 00:06:59.100,1004.890742
1944442 *0001V,01/21/70 00:06:59.200,1004.883027
1944536 *0001V,01/21/70 00:06:59.300,1004.889799
1944645 *0001V,01/21/70 00:06:59.400,1004.913019
1944739 *0001V,01/21/70 00:06:59.500,1004.917508
1944848 *0001V,01/21/70 00:06:59.600,1004.910304
1944942 *0001V,01/21/70 00:06:59.700,1004.905647
1945035 *0001V,01/21/70 00:06:59.800,1004.911939
1945144 *0001V,01/21/70 00:06:59.900,1004.922779
1945238 *0001V,01/21/70 00:07:00.000,1004.941348
1945347 *0001V,01/21/70 00:07:00.100,1004.948796
1945441 *0001V,01/21/70 00:07:00.200,1004.959574
1945550 *0001V,01/21/70 00:07:00.300,1004.958661
1945644 *0001V,01/21/70 00:07:00.400,1004.958170
1945737 *0001V,01/21/70 00:07:00.500,1004.956554
1945846 *0001V,01/21/70 00:07:00.600,1004.960569
1945940 *0001V,01/21/70 00:07:00.700,1004.963000
1946049 *0001V,01/21/70 00:07:00.800,1004.956693
1946143 *0001V,01/21/70 00:07:00.900,1004.942996
1946236 *0001V,01/21/70 00:07:01.000,1004.935807
1946346 *0001V,01/21/70 00:07:01.100,1004.935562
1946439 *0001V,01/21/70 00:07:01.200,1004.925384
1946548 *0001V,01/21/70 00:07:01.300,1004.913232
1946642 *0001V,01/21/70 00:07:01.400,1004.909000
1946736 *0001V,01/21/70 00:07:01.500,1004.903255
1946845 *0001V,01/21/70 00:07:01.600,1004.891347
1946938 *0001V,01/21/70 00:07:01.700,1004.886595
1947048 *0001V,01/21/70 00:07:01.800,1004.878438
1947141 *0001V,01/21/70 00:07:01.900,1004.880668
1947235 *0001V,01/21/70 00:07:02.000,1004.866567
1947344 *0001V,01/21/70 00:07:02.100,1004.847392
1947438 *0001V,01/21/70 00:07:02.200,1004.842074
1947547 *0001V,01/21/70 00:07:02.300,1004.836307
1947640 *0001V,01/21/70 00:07:02.400,1004.820581
1947750 *0001V,01/21/70 00:07:02.500,1004.816055
1947843 *0001V,01/21/70 00:07:02.600,1004.817189
1947937 *0001V,01/21/70 00:07:02.700,1004.810137
1948046 *0001V,01/21/70 00:07:02.800,1004.789334
1948140 *0001V,01/21/70 00:07:02.900,1004.778966
1948249 *0001V,01/21/70 00:07:03.000,1004.792187
1948342 *0001V,01/21/70 00:07:03.100,1004.787207
1948436 *0001V,01/21/70 00:07:03.200,1004.756273
1948545 *0001V,01/21/70 00:07:03.300,1004.736324
1948639 *0001V,01/21/70 00:07:03.400,1004.722635
1948748 *0001V,01/21/70 00:07:03.500,1004.714518
1948842 *0001V,01/21/70 00:07:03.600,1004.693806
1948935 *0001V,01/21/70 00:07:03.700,1004.692216
1949044 *0001V,01/21/70 00:07:03.800,1004.687804
1949138 *0001V,01/21/70 00:07:03.900,1004.690539
1949247 *0001V,01/21/70 00:07:04.000,1004.697536
1949341 *0001V,01/21/70 00:07:04.100,1004.698776
1949450 *0001V,01/21/70 00:07:04.200,1004.710486
1949544 *0001V,01/21/70 00:07:04.300,1004.671518
1949637 *0001V,01/21/70 00:07:04.400,1004.674711
1949746 *0001V,01/21/70 00:07:04.500,1004.702219
1949840 *0001V,01/21/70 00:07:04.600,1004.719788
1949949 *0001V,01/21/70 00:07:04.700,1004.725193
1950043 *0001V,01/21/70 00:07:04.800,1004.712822
1950136 *0001V,01/21/70 00:07:04.900,1004.691048
1950246 *0001V,01/21/70 00:07:05.000,1004.688701
1950339 *0001V,01/21/70 00:07:05.100,1004.680869
1950448 *0001V,01/21/70 00:07:05.200,1004.691861
1950542 *0001V,01/21/70 00:07:05.300,1004.664607
1950636 *0001V,01/21/70 00:07:05.400,1004.683001
1950745 *0001V,01/21/70 00:07:05.500,1004.719156
1950838 *0001V,01/21/70 00:07:05.600,1004.751565
1950948 *0001V,01/21/70 00:07:05.700,1004.765323
1951041 *0001V,01/21/70 00:07:05.800,1004.778511
1951150 *0001V,01/21/70 00:07:05.900,1004.777218
1951244 *0001V,01/21/70 00:07:06.000,1004.768512
1951338 *0001V,01/21/70 00:07:06.100,1004.768643
1951447 *0001V,01/21/70 00:07:06.200,1004.785238
1951541 *0001V,01/21/70 00:07:06.300,1004.819177
1951650 *0001V,01/21/70 00:07:06.400,1004.831462
1951743 *0001V,01/21/70 00:07:06.500,1004.856411
1951837 *0001V,01/21/70 00:07:06.600,1004.868650
1951946 *0001V,01/21/70 00:07:06.700,1004.855276
1952040 *0001V,01/21/70 00:07:06.800,1004.846262
1952149 *0001V,01/21/70 00:07:06.900,1004.851719
1952243 *0001V,01/21/70 00:07:07.000,1004.868195
1952336 *0001V,01/21/70 00:07:07.100,1004.885282
1952445 *0001V,01/21/70 00:07:07.200,1004.897364
1952539 *0001V,01/21/70 00:07:07.300,1004.895806
1952648 *0001V,01/21/70 00:07:07.400,1004.905560
1952742 *0001V,01/21/70 00:07:07.500,1004.905400
1952835 *0001V,01/21/70 00:07:07.600,1004.915599
1952945 *0001V,01/21/70 00:07:07.700,1004.914360
1953038 *0001V,01/21/70 00:07:07.800,1004.918829
1953147 *0001V,01/21/70 00:07:07.900,1004.929190
1953241 *0001V,01/21/70 00:07:08.000,1004.913986
1953350 *0001V,01/21/70 00:07:08.100,1004.896996
1953444 *0001V,01/21/70 00:07:08.200,1004.891489
1953537 *0001V,01/21/70 00:07:08.300,1004.900827
1953647 *0001V,01/21/70 00:07:08.400,1004.909406
1953740 *0001V,01/21/70 00:07:08.500,1004.907794
1953849 *0001V,01/21/70 00:07:08.600,1004.908079
1953943 *0001V,01/21/70 00:07:08.700,1004.908575
1954037 *0001V,01/21/70 00:07:08.800,1004.904302
1954146 *0001V,01/21/70 00:07:08.900,1004.898877
1954239 *0001V,01/21/70 00:07:09.000,1004.890122
1954349 *0001V,01/21/70 00:07:09.100,1004.893644
1954442 *0001V,01/21/70 00:07:09.200,1004.872612
1954536 *0001V,01/21/70 00:07:09.300,1004.854364
1954645 *0001V,01/21/70 00:07:09.400,1004.847799
1954739 *0001V,01/21/70 00:07:09.500,1004.833613
1954848 *0001V,01/21/70 00:07:09.600,1004.829924
1954941 *0001V,01/21/70 00:07:09.700,1004.810720
1955035 *0001V,01/21/70 00:07:09.800,1004.792962
1955144 *0001V,01/21/70 00:07:09.900,1004.784068
1955238 *0001V,01/21/70 00:07:10.000,1004.780463
1955347 *0001V,01/21/70 00:07:10.100,1004.787503
1955441 *0001V,01/21/70 00:07:10.200,1004.786815
1955550 *0001V,01/21/70 00:07:10.300,1004.775270
1955643 *0001V,01/21/70 00:07:10.400,1004.761738
1955737 *0001V,01/21/70 00:07:10.500,1004.764937
1955846 *0001V,01/21/70 00:07:10.600,1004.763162
1955940 *0001V,01/21/70 00:07:10.700,1004.760005
1956049 *0001V,01/21/70 00:07:10.800,1004.747198
1956143 *0001V,01/21/70 00:07:10.900,1004.731795
1956236 *0001V,01/21/70 00:07:11.000,1004.738924
1956345 *0001V,01/21/70 00:07:11.100,1004.738417
1956439 *0001V,01/21/70 00:07:11.200,1004.728236
1956548 *0001V,01/21/70 00:07:11.300,1004.721571
1956642 *0001V,01/21/70 00:07:11.400,1004.713150
1956735 *0001V,01/21/70 00:07:11.500,1004.690377
1956845 *0001V,01/21/70 00:07:11.600,1004.672097
1956938 *0001V,01/21/70 00:07:11.700,1004.684117
1957047 *0001V,01/21/70 00:07:11.800,1004.684277
1957141 *0001V,01/21/70 00:07:11.900,1004.675755
1957250 *0001V,01/21/70 00:07:12.000,1004.674849
1957344 *0001V,01/21/70 00:07:12.100,1004.687077
1957437 *0001V,01/21/70 00:07:12.200,1004.685106
1957547 *0001V,01/21/70 00:07:12.300,1004.718374
1957640 *0001V,01/21/70 00:07:12.400,1004.719154
1957749 *0001V,01/21/70 00:07:12.500,1004.710768
1957843 *0001V,01/21/70 00:07:12.600,1004.720760
1957937 *0001V,01/21/70 00:07:12.700,1004.683826
1958046 *0001V,01/21/70 00:07:12.800,1004.666144
1958139 *0001V,01/21/70 00:07:12.900,1004.714432
1958249 *0001V,01/21/70 00:07:13.000,1004.727020
1958342 *0001V,01/21/70 00:07:13.100,1004.748753
1958436 *0001V,01/21/70 00:07:13.200,1004.765417
1958545 *0001V,01/21/70 00:07:13.300,1004.773356
1958639 *0001V,01/21/70 00:07:13.400,1004.777085
1958748 *0001V,01/21/70 00:07:13.500,1004.788155
1958841 *0001V,01/21/70 00:07:13.600,1004.779425
1958951 *0001V,01/21/70 00:07:13.700,1004.764689
1959044 *0001V,01/21/70 00:07:13.800,1004.758824
1959138 *0001V,01/21/70 00:07:13.900,1004.771586
1959247 *0001V,01/21/70 00:07:14.000,1004.766939
1959341 *0001V,01/21/70 00:07:14.100,1004.770830
1959450 *0001V,01/21/70 00:07:14.200,1004.768438
1959543 *0001V,01/21/70 00:07:14.300,1004.781781
1959637 *0001V,01/21/70 00:07:14.400,1004.796269
1959746 *0001V,01/21/70 00:07:14.500,1004.806836
1959840 *0001V,01/21/70 00:07:14.600,1004.810939
1959949 *0001V,01/21/70 00:07:14.700,1004.808368
2000043 *0001V,01/21/70 00:07:14.800,1004.822081
2000136 *0001V,01/21/70 00:07:14.900,1004.835286
2000245 *0001V,01/21/70 00:07:15.000,1004.850215
2000339 *0001V,01/21/70 00:07:15.100,1004.871810
2000448 *0001V,01/21/70 00:07:15.200,1004.899393
2000542 *0001V,01/21/70 00:07:15.300,1004.905022
2000635 *0001V,01/21/70 00:07:15.400,1004.911654
2000745 *0001V,01/21/70 00:07:15.500,1004.916273
2000838 *0001V,01/21/70 00:07:15.600,1004.917181
2000947 *0001V,01/21/70 00:07:15.700,1004.917433
2001041 *0001V,01/21/70 00:07:15.800,1004.916314
2001150 *0001V,01/21/70 00:07:15.900,1004.920699
2001244 *0001V,01/21/70 00:07:16.000,1004.912588
2001337 *0001V,01/21/70 00:07:16.100,1004.915139
2001447 *0001V,01/21/70 00:07:16.200,1004.912792
2001540 *0001V,01/21/70 00:07:16.300,1004.883004
2001649 *0001V,01/21/70 00:07:16.400,1004.895200
2001743 *0001V,01/21/70 00:07:16.500,1004.884770
2001837 *0001V,01/21/70 00:07:16.600,1004.879502
2001946 *0001V,01/21/70 00:07:16.700,1004.888427
2002039 *0001V,01/21/70 00:07:16.800,1004.893564
2002149 *0001V,01/21/70 00:07:16.900,1004.891841
2002242 *0001V,01/21/70 00:07:17.000,1004.892391
2002336 *0001V,01/21/70 00:07:17.100,1004.894059
2002445 *0001V,01/21/70 00:07:17.200,1004.893122
2002539 *0001V,01/21/70 00:07:17.300,1004.879774
2002648 *0001V,01/21/70 00:07:17.400,1004.875994
2002741 *0001V,01/21/70 00:07:17.500,1004.871944
2002851 *0001V,01/21/70 00:07:17.600,1004.866522
2002944 *0001V,01/21/70 00:07:17.700,1004.851495
2003038 *0001V,01/21/70 00:07:17.800,1004.855200
2003147 *0001V,01/21/70 00:07:17.900,1004.853240
2003241 *0001V,01/21/70 00:07:18.000,1004.857363
2003350 *0001V,01/21/70 00:07:18.100,1004.848754
2003443 *0001V,01/21/70 00:07:18.200,1004.826275
2003537 *0001V,01/21/70 00:07:18.300,1004.823649
2003646 *0001V,01/21/70 00:07:18.400,1004.828417
2003740 *0001V,01/21/70 00:07:18.500,1004.827174
2003849 *0001V,01/21/70 00:07:18.600,1004.825414
2003943 *0001V,01/21/70 00:07:18.700,1004.816024
2004036 *0001V,01/21/70 00:07:18.800,1004.800705
2004145 *0001V,01/21/70 00:07:18.900,1004.791093
2004239 *0001V,01/21/70 00:07:19.000,1004.778833
2004348 *0001V,01/21/70 00:07:19.100,1004.755283
2004442 *0001V,01/21/70 00:07:19.200,1004.750788
2004535 *0001V,01/21/70 00:07:19.300,1004.726309
2004645 *0001V,01/21/70 00:07:19.400,1004.718315
2004738 *0001V,01/21/70 00:07:19.500,1004.722757
2004847 *0001V,01/21/70 00:07:19.600,1004.735330
2004941 *0001V,01/21/70 00:07:19.700,1004.724502
2005050 *0001V,01/21/70 00:07:19.800,1004.722741
2005144 *0001V,01/21/70 00:07:19.900,1004.712612
2005237 *0001V,01/21/70 00:07:20.000,1004.714459
2005347 *0001V,01/21/70 00:07:20.100,1004.702055
2005440 *0001V,01/21/70 00:07:20.200,1004.695413
2005549 *0001V,01/21/70 00:07:20.300,1004.716649
2005643 *0001V,01/21/70 00:07:20.400,1004.727077
2005737 *0001V,01/21/70 00:07:20.500,1004.712353
2005846 *0001V,01/21/70 00:07:20.600,1004.698037
2005939 *0001V,01/21/70 00:07:20.700,1004.693322
2006049 *0001V,01/21/70 00:07:20.800,1004.696530
2006142 *0001V,01/21/70 00:07:20.900,1004.703597
2006236 *0001V,01/21/70 00:07:21.000,1004.703940
2006345 *0001V,01/21/70 00:07:21.100,1004.709446
2006439 *0001V,01/21/70 00:07:21.200,1004.725497
2006548 *0001V,01/21/70 00:07:21.300,1004.730536
2006641 *0001V,01/21/70 00:07:21.400,1004.739882
2006735 *0001V,01/21/70 00:07:21.500,1004.733853
2006844 *0001V,01/21/70 00:07:21.600,1004.738726
2006938 *0001V,01/21/70 00:07:21.700,1004.752641
2007047 *0001V,01/21/70 00:07:21.800,1004.760718
2007141 *0001V,01/21/70 00:07:21.900,1004.712752
2007250 *0001V,01/21/70 00:07:22.000,1004.719538
2007343 *0001V,01/21/70 00:07:22.100,1004.732895
2007437 *0001V,01/21/70 00:07:22.200,1004.764105
2007546 *0001V,01/21/70 00:07:22.300,1004.779375
2007640 *0001V,01/21/70 00:07:22.400,1004.788802
2007749 *0001V,01/21/70 00:07:22.500,1004.782537
2007843 *0001V,01/21/70 00:07:22.600,1004.746330
2007936 *0001V,01/21/70 00:07:22.700,1004.753390
2008045 *0001V,01/21/70 00:07:22.800,1004.765141
2008139 *0001V,01/21/70 00:07:22.900,1004.769579
2008248 *0001V,01/21/70 00:07:23.000,1004.761538
2008342 *0001V,01/21/70 00:07:23.100,1004.777805
2008435 *0001V,01/21/70 00:07:23.200,1004.756200
2008545 *0001V,01/21/70 00:07:23.300,1004.765786
2008638 *0001V,01/21/70 00:07:23.400,1004.761225
2008747 *0001V,01/21/70 00:07:23.500,1004.761719
2008841 *0001V,01/21/70 00:07:23.600,1004.757186
2008950 *0001V,01/21/70 00:07:23.700,1004.769780
2009044 *0001V,01/21/70 00:07:23.800,1004.786247
2009137 *0001V,01/21/70 00:07:23.900,1004.771569
2009247 *0001V,01/21/70 00:07:24.000,1004.777705
2009340 *0001V,01/21/70 00:07:24.100,1004.770065
2009449 *0001V,01/21/70 00:07:24.200,1004.786853
2009543 *0001V,01/21/70 00:07:24.300,1004.789932
2009637 *0001V,01/21/70 00:07:24.400,1004.790972
2009746 *0001V,01/21/70 00:07:24.500,1004.770239
2009839 *0001V,01/21/70 00:07:24.600,1004.764823
2009949 *0001V,01/21/70 00:07:24.700,1004.767283
2010042 *0001V,01/21/70 00:07:24.800,1004.762912
2010136 *0001V,01/21/70 00:07:24.900,1004.758850
2010245 *0001V,01/21/70 00:07:25.000,1004.756314
2010339 *0001V,01/21/70 00:07:25.100,1004.751656
2010448 *0001V,01/21/70 00:07:25.200,1004.741866
2010541 *0001V,01/21/70 00:07:25.300,1004.748052
2010651 *0001V,01/21/70 00:07:25.400,1004.775519
2010744 *0001V,01/21/70 00:07:25.500,1004.781974
2010838 *0001V,01/21/70 00:07:25.600,1004.778822
2010947 *0001V,01/21/70 00:07:25.700,1004.771629
2011041 *0001V,01/21/70 00:07:25.800,1004.780282
2011150 *0001V,01/21/70 00:07:25.900,1004.769874
2011243 *0001V,01/21/70 00:07:26.000,1004.756004
2011337 *0001V,01/21/70 00:07:26.100,1004.759373
2011446 *0001V,01/21/70 00:07:26.200,1004.781316
2011540 *0001V,01/21/70 00:07:26.300,1004.769659
2011649 *0001V,01/21/70 00:07:26.400,1004.784646
2011743 *0001V,01/21/70 00:07:26.500,1004.784472
2011836 *0001V,01/21/70 00:07:26.600,1004.788188
2011945 *0001V,01/21/70 00:07:26.700,1004.787413
2012039 *0001V,01/21/70 00:07:26.800,1004.763905
2012148 *0001V,01/21/70 00:07:26.900,1004.789436
2012242 *0001V,01/21/70 00:07:27.000,1004.801345
2012335 *0001V,01/21/70 00:07:27.100,1004.796035
2012445 *0001V,01/21/70 00:07:27.200,1004.791933
2012538 *0001V,01/21/70 00:07:27.300,1004.796588
2012647 *0001V,01/21/70 00:07:27.400,1004.783902
2012741 *0001V,01/21/70 00:07:27.500,1004.786524
2012850 *0001V,01/21/70 00:07:27.600,1004.785786
2012944 *0001V,01/21/70 00:07:27.700,1004.783739
2013037 *0001V,01/21/70 00:07:27.800,1004.804000
2013147 *0001V,01/21/70 00:07:27.900,1004.796349
2013240 *0001V,01/21/70 00:07:28.000,1004.726091
2013349 *0001V,01/21/70 00:07:28.100,1004.708650
2013443 *0001V,01/21/70 00:07:28.200,1004.762318
2013537 *0001V,01/21/70 00:07:28.300,1004.788869
2013646 *0001V,01/21/70 00:07:28.400,1004.788725
2013739 *0001V,01/21/70 00:07:28.500,1004.803003
2013849 *0001V,01/21/70 00:07:28.600,1004.759761
2013942 *0001V,01/21/70 00:07:28.700,1004.773222
2014036 *0001V,01/21/70 00:07:28.800,1004.783444
2014145 *0001V,01/21/70 00:07:28.900,1004.804686
2014239 *0001V,01/21/70 00:07:29.000,1004.807236
2014348 *0001V,01/21/70 00:07:29.100,1004.803954
2014441 *0001V,01/21/70 00:07:29.200,1004.799290
2014535 *0001V,01/21/70 00:07:29.300,1004.818985
2014644 *0001V,01/21/70 00:07:29.400,1004.810375
2014738 *0001V,01/21/70 00:07:29.500,1004.830866
2014847 *0001V,01/21/70 00:07:29.600,1004.778122
2014941 *0001V,01/21/70 00:07:29.700,1004.806349
2015050 *0001V,01/21/70 00:07:29.800,1004.830055
2015143 *0001V,01/21/70 00:07:29.900,1004.845924
2015237 *0001V,01/21/70 00:07:30.000,1004.803414
2015346 *0001V,01/21/70 00:07:30.100,1004.805453
2015440 *0001V,01/21/70 00:07:30.200,1004.804525
2015549 *0001V,01/21/70 00:07:30.300,1004.769310
2015643 *0001V,01/21/70 00:07:30.400,1004.774265
2015736 *0001V,01/21/70 00:07:30.500,1004.790393
2015845 *0001V,01/21/70 00:07:30.600,1004.796411
2015939 *0001V,01/21/70 00:07:30.700,1004.818509
2016048 *0001V,01/21/70 00:07:30.800,1004.826232
2016142 *0001V,01/21/70 00:07:30.900,1004.839811
2016235 *0001V,01/21/70 00:07:31.000,1004.841154
2016345 *0001V,01/21/70 00:07:31.100,1004.822453
2016438 *0001V,01/21/70 00:07:31.200,1004.823415
2016547 *0001V,01/21/70 00:07:31.300,1004.822954
2016641 *0001V,01/21/70 00:07:31.400,1004.818163
2016750 *0001V,01/21/70 00:07:31.500,1004.764747
2016844 *0001V,01/21/70 00:07:31.600,1004.752228
2016937 *0001V,01/21/70 00:07:31.700,1004.762150
2017047 *0001V,01/21/70 00:07:31.800,1004.744238
2017140 *0001V,01/21/70 00:07:31.900,1004.771282
2017249 *0001V,01/21/70 00:07:32.000,1004.748696
2017343 *0001V,01/21/70 00:07:32.100,1004.734603
2017437 *0001V,01/21/70 00:07:32.200,1004.754325
2017546 *0001V,01/21/70 00:07:32.300,1004.746094
2017639 *0001V,01/21/70 00:07:32.400,1004.722262
2017749 *0001V,01/21/70 00:07:32.500,1004.711636
2017842 *0001V,01/21/70 00:07:32.600,1004.690460
2017936 *0001V,01/21/70 00:07:32.700,1004.669773
2018045 *0001V,01/21/70 00:07:32.800,1004.670519
2018139 *0001V,01/21/70 00:07:32.900,1004.659218
2018248 *0001V,01/21/70 00:07:33.000,1004.658986
2018341 *0001V,01/21/70 00:07:33.100,1004.660404
2018451 *0001V,01/21/70 00:07:33.200,1004.659141
2018544 *0001V,01/21/70 00:07:33.300,1004.660019
2018638 *0001V,01/21/70 00:07:33.400,1004.660053
2018747 *0001V,01/21/70 00:07:33.500,1004.646625
2018841 *0001V,01/21/70 00:07:33.600,1004.652396
2018950 *0001V,01/21/70 00:07:33.700,1004.663759
2019043 *0001V,01/21/70 00:07:33.800,1004.671839
2019137 *0001V,01/21/70 00:07:33.900,1004.688312
2019246 *0001V,01/21/70 00:07:34.000,1004.715658
2019340 *0001V,01/21/70 00:07:34.100,1004.759915
2019449 *0001V,01/21/70 00:07:34.200,1004.768717
2019543 *0001V,01/21/70 00:07:34.300,1004.696554
2019636 *0001V,01/21/70 00:07:34.400,1004.686243
2019745 *0001V,01/21/70 00:07:34.500,1004.657764
2019839 *0001V,01/21/70 00:07:34.600,1004.713226
2019948 *0001V,01/21/70 00:07:34.700,1004.720756
2020042 *0001V,01/21/70 00:07:34.800,1004.717512
2020135 *0001V,01/21/70 00:07:34.900,1004.705556
2020245 *0001V,01/21/70 00:07:35.000,1004.724573
2020338 *0001V,01/21/70 00:07:35.100,1004.744813
2020447 *0001V,01/21/70 00:07:35.200,1004.761655
2020541 *0001V,01/21/70 00:07:35.300,1004.784245
2020635 *0001V,01/21/70 00:07:35.400,1004.830505
2020744 *0001V,01/21/70 00:07:35.500,1004.822688
2020837 *0001V,01/21/70 00:07:35.600,1004.845416
2020947 *0001V,01/21/70 00:07:35.700,1004.850086
2021040 *0001V,01/21/70 00:07:35.800,1004.854822
2021149 *0001V,01/21/70 00:07:35.900,1004.835968
2021243 *0001V,01/21/70 00:07:36.000,1004.784786
2021337 *0001V,01/21/70 00:07:36.100,1004.787776
2021446 *0001V,01/21/70 00:07:36.200,1004.783157
2021539 *0001V,01/21/70 00:07:36.300,1004.816576
2021649 *0001V,01/21/70 00:07:36.400,1004.827783
2021742 *0001V,01/21/70 00:07:36.500,1004.845610
2021836 *0001V,01/21/70 00:07:36.600,1004.835531
2021945 *0001V,01/21/70 00:07:36.700,1004.828239
2022039 *0001V,01/21/70 00:07:36.800,1004.828655
2022148 *0001V,01/21/70 00:07:36.900,1004.823849
2022241 *0001V,01/21/70 00:07:37.000,1004.831846
2022335 *0001V,01/21/70 00:07:37.100,1004.815443
2022444 *0001V,01/21/70 00:07:37.200,1004.825514
2022538 *0001V,01/21/70 00:07:37.300,1004.819307
2022647 *0001V,01/21/70 00:07:37.400,1004.807126
2022741 *0001V,01/21/70 00:07:37.500,1004.807579
2022850 *0001V,01/21/70 00:07:37.600,1004.819938
2022943 *0001V,01/21/70 00:07:37.700,1004.780506
2023037 *0001V,01/21/70 00:07:37.800,1004.787879
2023146 *0001V,01/21/70 00:07:37.900,1004.786740
2023240 *0001V,01/21/70 00:07:38.000,1004.750910
2023349 *0001V,01/21/70 00:07:38.100,1004.727083
2023443 *0001V,01/21/70 00:07:38.200,1004.738011
2023536 *0001V,01/21/70 00:07:38.300,1004.752542
2023645 *0001V,01/21/70 00:07:38.400,1004.754617
2023739 *0001V,01/21/70 00:07:38.500,1004.733009
2023848 *0001V,01/21/70 00:07:38.600,1004.751636
2023942 *0001V,01/21/70 00:07:38.700,1004.773309
2024035 *0001V,01/21/70 00:07:38.800,1004.773724
2024145 *0001V,01/21/70 00:07:38.900,1004.746853
2024238 *0001V,01/21/70 00:07:39.000,1004.760496
2024347 *0001V,01/21/70 00:07:39.100,1004.765703
2024441 *0001V,01/21/70 00:07:39.200,1004.746939
2024550 *0001V,01/21/70 00:07:39.300,1004.751144
2024644 *0001V,01/21/70 00:07:39.400,1004.750489
2024737 *0001V,01/21/70 00:07:39.500,1004.758905
2024847 *0001V,01/21/70 00:07:39.600,1004.766374
2024940 *0001V,01/21/70 00:07:39.700,1004.779382
2025049 *0001V,01/21/70 00:07:39.800,1004.783662
2025143 *0001V,01/21/70 00:07:39.900,1004.754781
2025237 *0001V,01/21/70 00:07:40.000,1004.729809
2025346 *0001V,01/21/70 00:07:40.100,1004.727556
2025439 *0001V,01/21/70 00:07:40.200,1004.722766
2025549 *0001V,01/21/70 00:07:40.300,1004.748695
2025642 *0001V,01/21/70 00:07:40.400,1004.747406
2025736 *0001V,01/21/70 00:07:40.500,1004.708774
2025845 *0001V,01/21/70 00:07:40.600,1004.708836
2025939 *0001V,01/21/70 00:07:40.700,1004.709025
2026048 *0001V,01/21/70 00:07:40.800,1004.703825
2026141 *0001V,01/21/70 00:07:40.900,1004.714904
2026235 *0001V,01/21/70 00:07:41.000,1004.717347
2026344 *0001V,01/21/70 00:07:41.100,1004.723541
2026438 *0001V,01/21/70 00:07:41.200,1004.738394
2026547 *0001V,01/21/70 00:07:41.300,1004.753310
2026641 *0001V,01/21/70 00:07:41.400,1004.741831
2026750 *0001V,01/21/70 00:07:41.500,1004.755343
2026843 *0001V,01/21/70 00:07:41.600,1004.753022
2026937 *0001V,01/21/70 00:07:41.700,1004.760830
2027046 *0001V,01/21/70 00:07:41.800,1004.778349
2027140 *0001V,01/21/70 00:07:41.900,1004.807276
2027249 *0001V,01/21/70 00:07:42.000,1004.801707
2027343 *0001V,01/21/70 00:07:42.100,1004.802493
2027436 *0001V,01/21/70 00:07:42.200,1004.815037
2027545 *0001V,01/21/70 00:07:42.300,1004.824510
2027639 *0001V,01/21/70 00:07:42.400,1004.859628
2027748 *0001V,01/21/70 00:07:42.500,1004.855858
2027842 *0001V,01/21/70 00:07:42.600,1004.828501
2027935 *0001V,01/21/70 00:07:42.700,1004.793576
2028045 *0001V,01/21/70 00:07:42.800,1004.798317
2028138 *0001V,01/21/70 00:07:42.900,1004.777400
2028247 *0001V,01/21/70 00:07:43.000,1004.777415
2028341 *0001V,01/21/70 00:07:43.100,1004.821346
2028450 *0001V,01/21/70 00:07:43.200,1004.834525
2028544 *0001V,01/21/70 00:07:43.300,1004.828985
2028637 *0001V,01/21/70 00:07:43.400,1004.828788
2028747 *0001V,01/21/70 00:07:43.500,1004.829700
2028840 *0001V,01/21/70 00:07:43.600,1004.839740
2028949 *0001V,01/21/70 00:07:43.700,1004.838776
2029043 *0001V,01/21/70 00:07:43.800,1004.828228
2029137 *0001V,01/21/70 00:07:43.900,1004.825518
2029246 *0001V,01/21/70 00:07:44.000,1004.817966
2029339 *0001V,01/21/70 00:07:44.100,1004.809586
2029449 *0001V,01/21/70 00:07:44.200,1004.817335
2029542 *0001V,01/21/70 00:07:44.300,1004.794846
2029636 *0001V,01/21/70 00:07:44.400,1004.771272
2029745 *0001V,01/21/70 00:07:44.500,1004.768280
2029839 *0001V,01/21/70 00:07:44.600,1004.795875
2029948 *0001V,01/21/70 00:07:44.700,1004.793184
2030041 *0001V,01/21/70 00:07:44.800,1004.809181
2030135 *0001V,01/21/70 00:07:44.900,1004.771919
2030244 *0001V,01/21/70 00:07:45.000,1004.762834
2030338 *0001V,01/21/70 00:07:45.100,1004.762885
2030447 *0001V,01/21/70 00:07:45.200,1004.736200
2030541 *0001V,01/21/70 00:07:45.300,1004.743460
2030650 *0001V,01/21/70 00:07:45.400,1004.747870
2030743 *0001V,01/21/70 00:07:45.500,1004.759828
2030837 *0001V,01/21/70 00:07:45.600,1004.784927
2030946 *0001V,01/21/70 00:07:45.700,1004.799449
2031040 *0001V,01/21/70 00:07:45.800,1004.801494
2031149 *0001V,01/21/70 00:07:45.900,1004.791112
2031243 *0001V,01/21/70 00:07:46.000,1004.776014
2031336 *0001V,01/21/70 00:07:46.100,1004.773445
2031445 *0001V,01/21/70 00:07:46.200,1004.788793
2031539 *0001V,01/21/70 00:07:46.300,1004.782283
2031648 *0001V,01/21/70 00:07:46.400,1004.779329
2031742 *0001V,01/21/70 00:07:46.500,1004.782705
2031835 *0001V,01/21/70 00:07:46.600,1004.761575
2031945 *0001V,01/21/70 00:07:46.700,1004.759745
2032038 *0001V,01/21/70 00:07:46.800,1004.783947
2032147 *0001V,01/21/70 00:07:46.900,1004.780464
2032241 *0001V,01/21/70 00:07:47.000,1004.772918
2032350 *0001V,01/21/70 00:07:47.100,1004.791079
2032444 *0001V,01/21/70 00:07:47.200,1004.805215
2032537 *0001V,01/21/70 00:07:47.300,1004.816102
2032647 *0001V,01/21/70 00:07:47.400,1004.838545
2032740 *0001V,01/21/70 00:07:47.500,1004.855974
2032849 *0001V,01/21/70 00:07:47.600,1004.870007
2032943 *0001V,01/21/70 00:07:47.700,1004.875194
2033037 *0001V,01/21/70 00:07:47.800,1004.887247
2033146 *0001V,01/21/70 00:07:47.900,1004.866960
2033239 *0001V,01/21/70 00:07:48.000,1004.871058
2033349 *0001V,01/21/70 00:07:48.100,1004.892043
2033442 *0001V,01/21/70 00:07:48.200,1004.901634
2033536 *0001V,01/21/70 00:07:48.300,1004.901636
2033645 *0001V,01/21/70 00:07:48.400,1004.892954
2033739 *0001V,01/21/70 00:07:48.500,1004.888406
2033848 *0001V,01/21/70 00:07:48.600,1004.885779
2033941 *0001V,01/21/70 00:07:48.700,1004.886320
2034051 *0001V,01/21/70 00:07:48.800,1004.895444
2034144 *0001V,01/21/70 00:07:48.900,1004.898621
2034238 *0001V,01/21/70 00:07:49.000,1004.917133
2034347 *0001V,01/21/70 00:07:49.100,1004.926303
2034441 *0001V,01/21/70 00:07:49.200,1004.887861
2034550 *0001V,01/21/70 00:07:49.300,1004.856367
2034643 *0001V,01/21/70 00:07:49.400,1004.834620
2034737 *0001V,01/21/70 00:07:49.500,1004.831124
2034846 *0001V,01/21/70 00:07:49.600,1004.870710
2034940 *0001V,01/21/70 00:07:49.700,1004.867023
2035049 *0001V,01/21/70 00:07:49.800,1004.862024
2035143 *0001V,01/21/70 00:07:49.900,1004.854392
2035236 *0001V,01/21/70 00:07:50.000,1004.856044
2035345 *0001V,01/21/70 00:07:50.100,1004.843958
2035439 *0001V,01/21/70 00:07:50.200,1004.838742
2035548 *0001V,01/21/70 00:07:50.300,1004.829991
2035642 *0001V,01/21/70 00:07:50.400,1004.823405
2035735 *0001V,01/21/70 00:07:50.500,1004.825315
2035845 *0001V,01/21/70 00:07:50.600,1004.802611
2035938 *0001V,01/21/70 00:07:50.700,1004.812014
2036047 *0001V,01/21/70 00:07:50.800,1004.823215
2036141 *0001V,01/21/70 00:07:50.900,1004.812989
2036250 *0001V,01/21/70 00:07:51.000,1004.813710
2036344 *0001V,01/21/70 00:07:51.100,1004.799591
2036437 *0001V,01/21/70 00:07:51.200,1004.801097
2036547 *0001V,01/21/70 00:07:51.300,1004.793933
2036640 *0001V,01/21/70 00:07:51.400,1004.781111
2036749 *0001V,01/21/70 00:07:51.500,1004.752490
2036843 *0001V,01/21/70 00:07:51.600,1004.748220
2036937 *0001V,01/21/70 00:07:51.700,1004.798755
2037046 *0001V,01/21/70 00:07:51.800,1004.800289
2037139 *0001V,01/21/70 00:07:51.900,1004.773666
2037249 *0001V,01/21/70 00:07:52.000,1004.750206
2037342 *0001V,01/21/70 00:07:52.100,1004.751265
2037436 *0001V,01/21/70 00:07:52.200,1004.758742
2037545 *0001V,01/21/70 00:07:52.300,1004.766575
2037639 *0001V,01/21/70 00:07:52.400,1004.782348
2037748 *0001V,01/21/70 00:07:52.500,1004.782966
2037841 *0001V,01/21/70 00:07:52.600,1004.788824
2037935 *0001V,01/21/70 00:07:52.700,1004.792389
2038044 *0001V,01/21/70 00:07:52.800,1004.792452
2038138 *0001V,01/21/70 00:07:52.900,1004.792539
2038247 *0001V,01/21/70 00:07:53.000,1004.799791
2038341 *0001V,01/21/70 00:07:53.100,1004.792037
2038450 *0001V,01/21/70 00:07:53.200,1004.767366
2038543 *0001V,01/21/70 00:07:53.300,1004.787329
2038637 *0001V,01/21/70 00:07:53.400,1004.772216
2038746 *0001V,01/21/70 00:07:53.500,1004.791001
2038840 *0001V,01/21/70 00:07:53.600,1004.818569
2038949 *0001V,01/21/70 00:07:53.700,1004.833234
2039043 *0001V,01/21/70 00:07:53.800,1004.849423
2039136 *0001V,01/21/70 00:07:53.900,1004.869587
2039245 *0001V,01/21/70 00:07:54.000,1004.883177
2039339 *0001V,01/21/70 00:07:54.100,1004.879953
2039448 *0001V,01/21/70 00:07:54.200,1004.884641
2039542 *0001V,01/21/70 00:07:54.300,1004.882786
2039635 *0001V,01/21/70 00:07:54.400,1004.891109
2039745 *0001V,01/21/70 00:07:54.500,1004.906714
2039838 *0001V,01/21/70 00:07:54.600,1004.916910
2039947 *0001V,01/21/70 00:07:54.700,1004.923986
2040041 *0001V,01/21/70 00:07:54.800,1004.949294
2040150 *0001V,01/21/70 00:07:54.900,1004.943430
2040244 *0001V,01/21/70 00:07:55.000,1004.917576
2040337 *0001V,01/21/70 00:07:55.100,1004.930291
2040447 *0001V,01/21/70 00:07:55.200,1004.925156
2040540 *0001V,01/21/70 00:07:55.300,1004.906244
2040649 *0001V,01/21/70 00:07:55.400,1004.890177
2040743 *0001V,01/21/70 00:07:55.500,1004.896745
2040837 *0001V,01/21/70 00:07:55.600,1004.900130
2040946 *0001V,01/21/70 00:07:55.700,1004.897733
2041039 *0001V,01/21/70 00:07:55.800,1004.887564
2041149 *0001V,01/21/70 00:07:55.900,1004.886467
2041242 *0001V,01/21/70 00:07:56.000,1004.884498
2041336 *0001V,01/21/70 00:07:56.100,1004.886008
2041445 *0001V,01/21/70 00:07:56.200,1004.844746
2041539 *0001V,01/21/70 00:07:56.300,1004.871436
2041648 *0001V,01/21/70 00:07:56.400,1004.866056
2041741 *0001V,01/21/70 00:07:56.500,1004.840122
2041835 *0001V,01/21/70 00:07:56.600,1004.837168
2041944 *0001V,01/21/70 00:07:56.700,1004.839332
2042038 *0001V,01/21/70 00:07:56.800,1004.823190
2042147 *0001V,01/21/70 00:07:56.900,1004.834427
2042241 *0001V,01/21/70 00:07:57.000,1004.854048
2042350 *0001V,01/21/70 00:07:57.100,1004.860503
2042443 *0001V,01/21/70 00:07:57.200,1004.846545
2042537 *0001V,01/21/70 00:07:57.300,1004.838198
2042646 *0001V,01/21/70 00:07:57.400,1004.835975
2042740 *0001V,01/21/70 00:07:57.500,1004.815397
2042849 *0001V,01/21/70 00:07:57.600,1004.816016
2042943 *0001V,01/21/70 00:07:57.700,1004.813637
2043036 *0001V,01/21/70 00:07:57.800,1004.813147
2043145 *0001V,01/21/70 00:07:57.900,1004.813342
2043239 *0001V,01/21/70 00:07:58.000,1004.810838
2043348 *0001V,01/21/70 00:07:58.100,1004.809414
2043442 *0001V,01/21/70 00:07:58.200,1004.814314
2043535 *0001V,01/21/70 00:07:58.300,1004.805146
2043645 *0001V,01/21/70 00:07:58.400,1004.794085
2043738 *0001V,01/21/70 00:07:58.500,1004.775836
2043847 *0001V,01/21/70 00:07:58.600,1004.793710
2043941 *0001V,01/21/70 00:07:58.700,1004.805879
2044035 *0001V,01/21/70 00:07:58.800,1004.805971
2044144 *0001V,01/21/70 00:07:58.900,1004.804485
2044237 *0001V,01/21/70 00:07:59.000,1004.818853
2044347 *0001V,01/21/70 00:07:59.100,1004.833634
2044440 *0001V,01/21/70 00:07:59.200,1004.841567
2044549 *0001V,01/21/70 00:07:59.300,1004.822029
2044643 *0001V,01/21/70 00:07:59.400,1004.812487
2044737 *0001V,01/21/70 00:07:59.500,1004.820982
2044846 *0001V,01/21/70 00:07:59.600,1004.819817
2044939 *0001V,01/21/70 00:07:59.700,1004.821988
2045049 *0001V,01/21/70 00:07:59.800,1004.793333
2045142 *0001V,01/21/70 00:07:59.900,1004.796302
2045236 *0001V,01/21/70 00:08:00.000,1004.821562
2045345 *0001V,01/21/70 00:08:00.100,1004.834068
2045439 *0001V,01/21/70 00:08:00.200,1004.841705
2045548 *0001V,01/21/70 00:08:00.300,1004.854566
2045641 *0001V,01/21/70 00:08:00.400,1004.846306
2045735 *0001V,01/21/70 00:08:00.500,1004.848557
2045844 *0001V,01/21/70 00:08:00.600,1004.849480
2045938 *0001V,01/21/70 00:08:00.700,1004.845039
2046047 *0001V,01/21/70 00:08:00.800,1004.849405
2046141 *0001V,01/21/70 00:08:00.900,1004.830297
2046250 *0001V,01/21/70 00:08:01.000,1004.844193
2046343 *0001V,01/21/70 00:08:01.100,1004.835362
2046437 *0001V,01/21/70 00:08:01.200,1004.835022
2046546 *0001V,01/21/70 00:08:01.300,1004.830187
2046640 *0001V,01/21/70 00:08:01.400,1004.841600
2046749 *0001V,01/21/70 00:08:01.500,1004.845074
2046843 *0001V,01/21/70 00:08:01.600,1004.816540
2046936 *0001V,01/21/70 00:08:01.700,1004.813438
2047045 *0001V,01/21/70 00:08:01.800,1004.841284
2047139 *0001V,01/21/70 00:08:01.900,1004.825425
2047248 *0001V,01/21/70 00:08:02.000,1004.805088
2047342 *0001V,01/21/70 00:08:02.100,1004.789578
2047435 *0001V,01/21/70 00:08:02.200,1004.795567
2047545 *0001V,01/21/70 00:08:02.300,1004.813520
2047638 *0001V,01/21/70 00:08:02.400,1004.827468
2047747 *0001V,01/21/70 00:08:02.500,1004.833867
2047841 *0001V,01/21/70 00:08:02.600,1004.838128
2047935 *0001V,01/21/70 00:08:02.700,1004.839904
2048044 *0001V,01/21/70 00:08:02.800,1004.837811
2048137 *0001V,01/21/70 00:08:02.900,1004.832492
2048247 *0001V,01/21/70 00:08:03.000,1004.822545
2048340 *0001V,01/21/70 00:08:03.100,1004.825323
2048449 *0001V,01/21/70 00:08:03.200,1004.803685
2048543 *0001V,01/21/70 00:08:03.300,1004.781550
2048637 *0001V,01/21/70 00:08:03.400,1004.784356
2048746 *0001V,01/21/70 00:08:03.500,1004.769710
2048839 *0001V,01/21/70 00:08:03.600,1004.782385
2048949 *0001V,01/21/70 00:08:03.700,1004.781894
2049042 *0001V,01/21/70 00:08:03.800,1004.764556
2049136 *0001V,01/21/70 00:08:03.900,1004.793268
2049245 *0001V,01/21/70 00:08:04.000,1004.789305
2049339 *0001V,01/21/70 00:08:04.100,1004.768165
2049448 *0001V,01/21/70 00:08:04.200,1004.785710
2049541 *0001V,01/21/70 00:08:04.300,1004.792430
2049635 *0001V,01/21/70 00:08:04.400,1004.780019
2049744 *0001V,01/21/70 00:08:04.500,1004.773941
2049838 *0001V,01/21/70 00:08:04.600,1004.768832
2049947 *0001V,01/21/70 00:08:04.700,1004.783925
2050041 *0001V,01/21/70 00:08:04.800,1004.792092
2050150 *0001V,01/21/70 00:08:04.900,1004.784926
2050243 *0001V,01/21/70 00:08:05.000,1004.768197
2050337 *0001V,01/21/70 00:08:05.100,1004.722674
2050446 *0001V,01/21/70 00:08:05.200,1004.711424
2050540 *0001V,01/21/70 00:08:05.300,1004.674163
2050649 *0001V,01/21/70 00:08:05.400,1004.683446
2050743 *0001V,01/21/70 00:08:05.500,1004.706266
2050836 *0001V,01/21/70 00:08:05.600,1004.717200
2050945 *0001V,01/21/70 00:08:05.700,1004.718090
2051039 *0001V,01/21/70 00:08:05.800,1004.744736
2051148 *0001V,01/21/70 00:08:05.900,1004.731862
2051242 *0001V,01/21/70 00:08:06.000,1004.721549
2051335 *0001V,01/21/70 00:08:06.100,1004.727465
2051445 *0001V,01/21/70 00:08:06.200,1004.724874
2051538 *0001V,01/21/70 00:08:06.300,1004.748581
2051647 *0001V,01/21/70 00:08:06.400,1004.739760
2051741 *0001V,01/21/70 00:08:06.500,1004.715807
2051835 *0001V,01/21/70 00:08:06.600,1004.722172
2051944 *0001V,01/21/70 00:08:06.700,1004.753207
2052037 *0001V,01/21/70 00:08:06.800,1004.758442
2052147 *0001V,01/21/70 00:08:06.900,1004.760630
2052240 *0001V,01/21/70 00:08:07.000,1004.777870
2052349 *0001V,01/21/70 00:08:07.100,1004.786704
2052443 *0001V,01/21/70 00:08:07.200,1004.801656
2052537 *0001V,01/21/70 00:08:07.300,1004.805981
2052646 *0001V,01/21/70 00:08:07.400,1004.784596
2052739 *0001V,01/21/70 00:08:07.500,1004.812066
2052849 *0001V,01/21/70 00:08:07.600,1004.804811
2052942 *0001V,01/21/70 00:08:07.700,1004.809693
2053036 *0001V,01/21/70 00:08:07.800,1004.783451
2053145 *0001V,01/21/70 00:08:07.900,1004.772101
2053239 *0001V,01/21/70 00:08:08.000,1004.819790
2053348 *0001V,01/21/70 00:08:08.100,1004.813816
2053441 *0001V,01/21/70 00:08:08.200,1004.832048
2053535 *0001V,01/21/70 00:08:08.300,1004.837587
2053644 *0001V,01/21/70 00:08:08.400,1004.841570
2053738 *0001V,01/21/70 00:08:08.500,1004.842171
2053847 *0001V,01/21/70 00:08:08.600,1004.837421
2053941 *0001V,01/21/70 00:08:08.700,1004.843251
2054050 *0001V,01/21/70 00:08:08.800,1004.849131
2054143 *0001V,01/21/70 00:08:08.900,1004.853021
2054237 *0001V,01/21/70 00:08:09.000,1004.841788
2054346 *0001V,01/21/70 00:08:09.100,1004.840569
2054440 *0001V,01/21/70 00:08:09.200,1004.837986
2054549 *0001V,01/21/70 00:08:09.300,1004.830738
2054643 *0001V,01/21/70 00:08:09.400,1004.817095
2054736 *0001V,01/21/70 00:08:09.500,1004.812103
2054845 *0001V,01/21/70 00:08:09.600,1004.818463
2054939 *0001V,01/21/70 00:08:09.700,1004.829784
2055048 *0001V,01/21/70 00:08:09.800,1004.805033
2055142 *0001V,01/21/70 00:08:09.900,1004.817745
2055235 *0001V,01/21/70 00:08:10.000,1004.834465
2055345 *0001V,01/21/70 00:08:10.100,1004.842269
2055438 *0001V,01/21/70 00:08:10.200,1004.834198
2055547 *0001V,01/21/70 00:08:10.300,1004.822768
2055641 *0001V,01/21/70 00:08:10.400,1004.824778
2055735 *0001V,01/21/70 00:08:10.500,1004.826423
2055844 *0001V,01/21/70 00:08:10.600,1004.806638
2055937 *0001V,01/21/70 00:08:10.700,1004.786617
2056047 *0001V,01/21/70 00:08:10.800,1004.772273
2056140 *0001V,01/21/70 00:08:10.900,1004.762857
2056249 *0001V,01/21/70 00:08:11.000,1004.763883
2056343 *0001V,01/21/70 00:08:11.100,1004.751308
2056437 *0001V,01/21/70 00:08:11.200,1004.743922
2056546 *0001V,01/21/70 00:08:11.300,1004.735140
2056639 *0001V,01/21/70 00:08:11.400,1004.729732
2056749 *0001V,01/21/70 00:08:11.500,1004.725975
2056842 *0001V,01/21/70 00:08:11.600,1004.712448
2056936 *0001V,01/21/70 00:08:11.700,1004.708864
2057045 *0001V,01/21/70 00:08:11.800,1004.719352
2057139 *0001V,01/21/70 00:08:11.900,1004.715187
2057248 *0001V,01/21/70 00:08:12.000,1004.716082
2057341 *0001V,01/21/70 00:08:12.100,1004.718472
2057435 *0001V,01/21/70 00:08:12.200,1004.709728
2057544 *0001V,01/21/70 00:08:12.300,1004.710291
2057638 *0001V,01/21/70 00:08:12.400,1004.705708
2057747 *0001V,01/21/70 00:08:12.500,1004.697976
2057841 *0001V,01/21/70 00:08:12.600,1004.698239
2057950 *0001V,01/21/70 00:08:12.700,1004.694568
2058043 *0001V,01/21/70 00:08:12.800,1004.691719
2058137 *0001V,01/21/70 00:08:12.900,1004.693153
2058246 *0001V,01/21/70 00:08:13.000,1004.682643
2058340 *0001V,01/21/70 00:08:13.100,1004.682449
2058449 *0001V,01/21/70 00:08:13.200,1004.682085
2058543 *0001V,01/21/70 00:08:13.300,1004.684789
2058636 *0001V,01/21/70 00:08:13.400,1004.692299
2058745 *0001V,01/21/70 00:08:13.500,1004.680945
2058839 *0001V,01/21/70 00:08:13.600,1004.682181
2058948 *0001V,01/21/70 00:08:13.700,1004.684668
2059042 *0001V,01/21/70 00:08:13.800,1004.699244
2059135 *0001V,01/21/70 00:08:13.900,1004.703633
2059245 *0001V,01/21/70 00:08:14.000,1004.718077
2059338 *0001V,01/21/70 00:08:14.100,1004.745135
2059447 *0001V,01/21/70 00:08:14.200,1004.750933
2059541 *0001V,01/21/70 00:08:14.300,1004.758041
2059650 *0001V,01/21/70 00:08:14.400,1004.780713
2059744 *0001V,01/21/70 00:08:14.500,1004.797319
2059837 *0001V,01/21/70 00:08:14.600,1004.803814
2059947 *0001V,01/21/70 00:08:14.700,1004.803634
2100040 *0001V,01/21/70 00:08:14.800,1004.795591
2100149 *0001V,01/21/70 00:08:14.900,1004.800966
2100243 *0001V,01/21/70 00:08:15.000,1004.823469
2100337 *0001V,01/21/70 00:08:15.100,1004.826041
2100446 *0001V,01/21/70 00:08:15.200,1004.821259
2100539 *0001V,01/21/70 00:08:15.300,1004.823720
2100649 *0001V,01/21/70 00:08:15.400,1004.816589
2100742 *0001V,01/21/70 00:08:15.500,1004.825474
2100836 *0001V,01/21/70 00:08:15.600,1004.832141
2100945 *0001V,01/21/70 00:08:15.700,1004.833267
2101039 *0001V,01/21/70 00:08:15.800,1004.840110
2101148 *0001V,01/21/70 00:08:15.900,1004.844305
2101241 *0001V,01/21/70 00:08:16.000,1004.848617
2101335 *0001V,01/21/70 00:08:16.100,1004.852751
2101444 *0001V,01/21/70 00:08:16.200,1004.860899
2101538 *0001V,01/21/70 00:08:16.300,1004.867837
2101647 *0001V,01/21/70 00:08:16.400,1004.866066
2101741 *0001V,01/21/70 00:08:16.500,1004.874071
2101850 *0001V,01/21/70 00:08:16.600,1004.867474
2101943 *0001V,01/21/70 00:08:16.700,1004.859380
2102037 *0001V,01/21/70 00:08:16.800,1004.859507
2102146 *0001V,01/21/70 00:08:16.900,1004.859290
2102240 *0001V,01/21/70 00:08:17.000,1004.860813
2102349 *0001V,01/21/70 00:08:17.100,1004.845837
2102443 *0001V,01/21/70 00:08:17.200,1004.828504
2102536 *0001V,01/21/70 00:08:17.300,1004.822075
2102645 *0001V,01/21/70 00:08:17.400,1004.832379
2102739 *0001V,01/21/70 00:08:17.500,1004.833889
2102848 *0001V,01/21/70 00:08:17.600,1004.825035
2102942 *0001V,01/21/70 00:08:17.700,1004.823502
2103035 *0001V,01/21/70 00:08:17.800,1004.813901
2103145 *0001V,01/21/70 00:08:17.900,1004.808778
2103238 *0001V,01/21/70 00:08:18.000,1004.798882
2103347 *0001V,01/21/70 00:08:18.100,1004.789098
2103441 *0001V,01/21/70 00:08:18.200,1004.791054
2103535 *0001V,01/21/70 00:08:18.300,1004.771726
2103644 *0001V,01/21/70 00:08:18.400,1004.734739
2103737 *0001V,01/21/70 00:08:18.500,1004.731428
2103847 *0001V,01/21/70 00:08:18.600,1004.710358
2103940 *0001V,01/21/70 00:08:18.700,1004.704166
2104049 *0001V,01/21/70 00:08:18.800,1004.711561
2104143 *0001V,01/21/70 00:08:18.900,1004.692013
2104237 *0001V,01/21/70 00:08:19.000,1004.696427
2104346 *0001V,01/21/70 00:08:19.100,1004.699255
2104439 *0001V,01/21/70 00:08:19.200,1004.678789
2104549 *0001V,01/21/70 00:08:19.300,1004.668399
2104642 *0001V,01/21/70 00:08:19.400,1004.668868
2104736 *0001V,01/21/70 00:08:19.500,1004.651555
2104845 *0001V,01/21/70 00:08:19.600,1004.642137
2104939 *0001V,01/21/70 00:08:19.700,1004.665327
2105048 *0001V,01/21/70 00:08:19.800,1004.664812
2105141 *0001V,01/21/70 00:08:19.900,1004.650250
2105235 *0001V,01/21/70 00:08:20.000,1004.652044
2105344 *0001V,01/21/70 00:08:20.100,1004.665855
2105438 *0001V,01/21/70 00:08:20.200,1004.683422
2105547 *0001V,01/21/70 00:08:20.300,1004.701502
2105641 *0001V,01/21/70 00:08:20.400,1004.708208
2105750 *0001V,01/21/70 00:08:20.500,1004.712389
2105843 *0001V,01/21/70 00:08:20.600,1004.710446
2105937 *0001V,01/21/70 00:08:20.700,1004.713930
2106046 *0001V,01/21/70 00:08:20.800,1004.721998
2106140 *0001V,01/21/70 00:08:20.900,1004.717921
2106249 *0001V,01/21/70 00:08:21.000,1004.708152
2106343 *0001V,01/21/70 00:08:21.100,1004.724069
2106436 *0001V,01/21/70 00:08:21.200,1004.736158
2106545 *0001V,01/21/70 00:08:21.300,1004.731194
2106639 *0001V,01/21/70 00:08:21.400,1004.744670
2106748 *0001V,01/21/70 00:08:21.500,1004.755764
2106842 *0001V,01/21/70 00:08:21.600,1004.750831
2106935 *0001V,01/21/70 00:08:21.700,1004.753892
2107045 *0001V,01/21/70 00:08:21.800,1004.758364
2107138 *0001V,01/21/70 00:08:21.900,1004.749377
2107247 *0001V,01/21/70 00:08:22.000,1004.754036
2107341 *0001V,01/21/70 00:08:22.100,1004.767496
2107450 *0001V,01/21/70 00:08:22.200,1004.766105
2107544 *0001V,01/21/70 00:08:22.300,1004.779094
2107637 *0001V,01/21/70 00:08:22.400,1004.782364
2107747 *0001V,01/21/70 00:08:22.500,1004.779142
2107840 *0001V,01/21/70 00:08:22.600,1004.784646
2107949 *0001V,01/21/70 00:08:22.700,1004.806111
2108043 *0001V,01/21/70 00:08:22.800,1004.804015
2108137 *0001V,01/21/70 00:08:22.900,1004.807530
2108246 *0001V,01/21/70 00:08:23.000,1004.823421
2108339 *0001V,01/21/70 00:08:23.100,1004.856629
2108449 *0001V,01/21/70 00:08:23.200,1004.859512
2108542 *0001V,01/21/70 00:08:23.300,1004.843740
2108636 *0001V,01/21/70 00:08:23.400,1004.831786
2108745 *0001V,01/21/70 00:08:23.500,1004.830287
2108839 *0001V,01/21/70 00:08:23.600,1004.837232
2108948 *0001V,01/21/70 00:08:23.700,1004.839438
2109041 *0001V,01/21/70 00:08:23.800,1004.843296
2109135 *0001V,01/21/70 00:08:23.900,1004.833706
2109244 *0001V,01/21/70 00:08:24.000,1004.845285
2109338 *0001V,01/21/70 00:08:24.100,1004.849373
2109447 *0001V,01/21/70 00:08:24.200,1004.855831
2109541 *0001V,01/21/70 00:08:24.300,1004.841668
2109650 *0001V,01/21/70 00:08:24.400,1004.843273
2109743 *0001V,01/21/70 00:08:24.500,1004.839498
2109837 *0001V,01/21/70 00:08:24.600,1004.841951
2109946 *0001V,01/21/70 00:08:24.700,1004.833403
2110040 *0001V,01/21/70 00:08:24.800,1004.822879
2110149 *0001V,01/21/70 00:08:24.900,1004.830720
2110243 *0001V,01/21/70 00:08:25.000,1004.837945
2110336 *0001V,01/21/70 00:08:25.100,1004.824304
2110445 *0001V,01/21/70 00:08:25.200,1004.820573
2110539 *0001V,01/21/70 00:08:25.300,1004.818005
2110648 *0001V,01/21/70 00:08:25.400,1004.827962
2110742 *0001V,01/21/70 00:08:25.500,1004.792589
2110835 *0001V,01/21/70 00:08:25.600,1004.778582
2110945 *0001V,01/21/70 00:08:25.700,1004.766368
2111038 *0001V,01/21/70 00:08:25.800,1004.764515
2111147 *0001V,01/21/70 00:08:25.900,1004.759615
2111241 *0001V,01/21/70 00:08:26.000,1004.772701
2111350 *0001V,01/21/70 00:08:26.100,1004.777783
2111444 *0001V,01/21/70 00:08:26.200,1004.771648
2111537 *0001V,01/21/70 00:08:26.300,1004.757847
2111647 *0001V,01/21/70 00:08:26.400,1004.766247
2111740 *0001V,01/21/70 00:08:26.500,1004.752677
2111849 *0001V,01/21/70 00:08:26.600,1004.736223
2111943 *0001V,01/21/70 00:08:26.700,1004.742343
2112037 *0001V,01/21/70 00:08:26.800,1004.744560
2112146 *0001V,01/21/70 00:08:26.900,1004.730805
2112239 *0001V,01/21/70 00:08:27.000,1004.715842
2112349 *0001V,01/21/70 00:08:27.100,1004.714244
2112442 *0001V,01/21/70 00:08:27.200,1004.708753
2112536 *0001V,01/21/70 00:08:27.300,1004.699283
2112645 *0001V,01/21/70 00:08:27.400,1004.691715
2112739 *0001V,01/21/70 00:08:27.500,1004.692780
2112848 *0001V,01/21/70 00:08:27.600,1004.692549
2112941 *0001V,01/21/70 00:08:27.700,1004.694206
2113035 *0001V,01/21/70 00:08:27.800,1004.682835
2113144 *0001V,01/21/70 00:08:27.900,1004.681684
2113238 *0001V,01/21/70 00:08:28.000,1004.669406
2113347 *0001V,01/21/70 00:08:28.100,1004.669567
2113441 *0001V,01/21/70 00:08:28.200,1004.669278
2113550 *0001V,01/21/70 00:08:28.300,1004.669820
2113643 *0001V,01/21/70 00:08:28.400,1004.667415
2113737 *0001V,01/21/70 00:08:28.500,1004.672677
2113846 *0001V,01/21/70 00:08:28.600,1004.676749
2113940 *0001V,01/21/70 00:08:28.700,1004.676269
2114049 *0001V,01/21/70 00:08:28.800,1004.682460
2114143 *0001V,01/21/70 00:08:28.900,1004.683647
2114236 *0001V,01/21/70 00:08:29.000,1004.687047
2114345 *0001V,01/21/70 00:08:29.100,1004.701145
2114439 *0001V,01/21/70 00:08:29.200,1004.719511
2114548 *0001V,01/21/70 00:08:29.300,1004.729097
2114642 *0001V,01/21/70 00:08:29.400,1004.740767
2114735 *0001V,01/21/70 00:08:29.500,1004.753193
2114845 *0001V,01/21/70 00:08:29.600,1004.770720
2114938 *0001V,01/21/70 00:08:29.700,1004.784772
2115047 *0001V,01/21/70 00:08:29.800,1004.792944
2115141 *0001V,01/21/70 00:08:29.900,1004.787745
2115250 *0001V,01/21/70 00:08:30.000,1004.790456
2115344 *0001V,01/21/70 00:08:30.100,1004.789211
2115437 *0001V,01/21/70 00:08:30.200,1004.813800
2115547 *0001V,01/21/70 00:08:30.300,1004.814908
2115640 *0001V,01/21/70 00:08:30.400,1004.826152
2115749 *0001V,01/21/70 00:08:30.500,1004.833200
2115843 *0001V,01/21/70 00:08:30.600,1004.842495
2115937 *0001V,01/21/70 00:08:30.700,1004.839705
2116046 *0001V,01/21/70 00:08:30.800,1004.836173
2116139 *0001V,01/21/70 00:08:30.900,1004.835858
2116249 *0001V,01/21/70 00:08:31.000,1004.834901
2116342 *0001V,01/21/70 00:08:31.100,1004.847045
2116436 *0001V,01/21/70 00:08:31.200,1004.839052
2116545 *0001V,01/21/70 00:08:31.300,1004.858640
2116639 *0001V,01/21/70 00:08:31.400,1004.874155
2116748 *0001V,01/21/70 00:08:31.500,1004.867020
2116841 *0001V,01/21/70 00:08:31.600,1004.865516
2116935 *0001V,01/21/70 00:08:31.700,1004.872720
2117044 *0001V,01/21/70 00:08:31.800,1004.856329
2117138 *0001V,01/21/70 00:08:31.900,1004.868895
2117247 *0001V,01/21/70 00:08:32.000,1004.888566
2117341 *0001V,01/21/70 00:08:32.100,1004.885889
2117450 *0001V,01/21/70 00:08:32.200,1004.868376
2117543 *0001V,01/21/70 00:08:32.300,1004.865181
2117637 *0001V,01/21/70 00:08:32.400,1004.857444
2117746 *0001V,01/21/70 00:08:32.500,1004.852456
2117840 *0001V,01/21/70 00:08:32.600,1004.842593
2117949 *0001V,01/21/70 00:08:32.700,1004.820685
2118043 *0001V,01/21/70 00:08:32.800,1004.802708
2118136 *0001V,01/21/70 00:08:32.900,1004.786944
2118245 *0001V,01/21/70 00:08:33.000,1004.766485
2118339 *0001V,01/21/70 00:08:33.100,1004.756143
2118448 *0001V,01/21/70 00:08:33.200,1004.742575
2118542 *0001V,01/21/70 00:08:33.300,1004.726086
2118635 *0001V,01/21/70 00:08:33.400,1004.721171
2118745 *0001V,01/21/70 00:08:33.500,1004.718218
2118838 *0001V,01/21/70 00:08:33.600,1004.705997
2118947 *0001V,01/21/70 00:08:33.700,1004.699334
2119041 *0001V,01/21/70 00:08:33.800,1004.675529
2119150 *0001V,01/21/70 00:08:33.900,1004.660659
2119244 *0001V,01/21/70 00:08:34.000,1004.661538
2119337 *0001V,01/21/70 00:08:34.100,1004.668420
2119447 *0001V,01/21/70 00:08:34.200,1004.675263
2119540 *0001V,01/21/70 00:08:34.300,1004.674169
2119649 *0001V,01/21/70 00:08:34.400,1004.681223
2119743 *0001V,01/21/70 00:08:34.500,1004.683238
2119837 *0001V,01/21/70 00:08:34.600,1004.671561
2119946 *0001V,01/21/70 00:08:34.700,1004.666818
2120039 *0001V,01/21/70 00:08:34.800,1004.669887
2120149 *0001V,01/21/70 00:08:34.900,1004.666254
2120242 *0001V,01/21/70 00:08:35.000,1004.671854
2120336 *0001V,01/21/70 00:08:35.100,1004.676457
2120445 *0001V,01/21/70 00:08:35.200,1004.677683
2120539 *0001V,01/21/70 00:08:35.300,1004.689740
2120648 *0001V,01/21/70 00:08:35.400,1004.701556
2120741 *0001V,01/21/70 00:08:35.500,1004.699609
2120835 *0001V,01/21/70 00:08:35.600,1004.705105
2120944 *0001V,01/21/70 00:08:35.700,1004.718333
2121038 *0001V,01/21/70 00:08:35.800,1004.723776
2121147 *0001V,01/21/70 00:08:35.900,1004.756295
2121241 *0001V,01/21/70 00:08:36.000,1004.771128
2121350 *0001V,01/21/70 00:08:36.100,1004.766854
2121443 *0001V,01/21/70 00:08:36.200,1004.774297
2121537 *0001V,01/21/70 00:08:36.300,1004.776001
2121646 *0001V,01/21/70 00:08:36.400,1004.757492
2121740 *0001V,01/21/70 00:08:36.500,1004.762746
2121849 *0001V,01/21/70 00:08:36.600,1004.764573
2121943 *0001V,01/21/70 00:08:36.700,1004.753242
2122036 *0001V,01/21/70 00:08:36.800,1004.783069
2122145 *0001V,01/21/70 00:08:36.900,1004.802544
2122239 *0001V,01/21/70 00:08:37.000,1004.822921
2122348 *0001V,01/21/70 00:08:37.100,1004.830012
2122442 *0001V,01/21/70 00:08:37.200,1004.837961
2122535 *0001V,01/21/70 00:08:37.300,1004.838317
2122645 *0001V,01/21/70 00:08:37.400,1004.846657
2122738 *0001V,01/21/70 00:08:37.500,1004.838558
2122847 *0001V,01/21/70 00:08:37.600,1004.843916
2122941 *0001V,01/21/70 00:08:37.700,1004.846062
2123035 *0001V,01/21/70 00:08:37.800,1004.848447
2123144 *0001V,01/21/70 00:08:37.900,1004.854985
2123237 *0001V,01/21/70 00:08:38.000,1004.859375
2123347 *0001V,01/21/70 00:08:38.100,1004.868437
2123440 *0001V,01/21/70 00:08:38.200,1004.877725
2123549 *0001V,01/21/70 00:08:38.300,1004.886258
2123643 *0001V,01/21/70 00:08:38.400,1004.899486
2123737 *0001V,01/21/70 00:08:38.500,1004.905096
2123846 *0001V,01/21/70 00:08:38.600,1004.894047
2123939 *0001V,01/21/70 00:08:38.700,1004.891303
2124049 *0001V,01/21/70 00:08:38.800,1004.884259
2124142 *0001V,01/21/70 00:08:38.900,1004.868919
2124236 *0001V,01/21/70 00:08:39.000,1004.863259
2124345 *0001V,01/21/70 00:08:39.100,1004.855789
2124439 *0001V,01/21/70 00:08:39.200,1004.850218
2124548 *0001V,01/21/70 00:08:39.300,1004.839418
2124641 *0001V,01/21/70 00:08:39.400,1004.839420
2124735 *0001V,01/21/70 00:08:39.500,1004.831374
2124844 *0001V,01/21/70 00:08:39.600,1004.826504
2124938 *0001V,01/21/70 00:08:39.700,1004.809232
2125047 *0001V,01/21/70 00:08:39.800,1004.797970
2125141 *0001V,01/21/70 00:08:39.900,1004.771402
2125250 *0001V,01/21/70 00:08:40.000,1004.772800
2125343 *0001V,01/21/70 00:08:40.100,1004.755581
2125437 *0001V,01/21/70 00:08:40.200,1004.754088
2125546 *0001V,01/21/70 00:08:40.300,1004.755680
2125640 *0001V,01/21/70 00:08:40.400,1004.760276
2125749 *0001V,01/21/70 00:08:40.500,1004.752498
2125843 *0001V,01/21/70 00:08:40.600,1004.748526
2125936 *0001V,01/21/70 00:08:40.700,1004.749269
2126045 *0001V,01/21/70 00:08:40.800,1004.748079
2126139 *0001V,01/21/70 00:08:40.900,1004.742925
2126248 *0001V,01/21/70 00:08:41.000,1004.746429
2126342 *0001V,01/21/70 00:08:41.100,1004.744780
2126435 *0001V,01/21/70 00:08:41.200,1004.749088
2126545 *0001V,01/21/70 00:08:41.300,1004.745752
2126638 *0001V,01/21/70 00:08:41.400,1004.762217
2126747 *0001V,01/21/70 00:08:41.500,1004.765984
2126841 *0001V,01/21/70 00:08:41.600,1004.770140
2126935 *0001V,01/21/70 00:08:41.700,1004.753128
2127044 *0001V,01/21/70 00:08:41.800,1004.740960
2127137 *0001V,01/21/70 00:08:41.900,1004.752453
2127247 *0001V,01/21/70 00:08:42.000,1004.752616
2127340 *0001V,01/21/70 00:08:42.100,1004.757782
2127449 *0001V,01/21/70 00:08:42.200,1004.763534
2127543 *0001V,01/21/70 00:08:42.300,1004.769726
2127637 *0001V,01/21/70 00:08:42.400,1004.767257
2127746 *0001V,01/21/70 00:08:42.500,1004.772172
2127839 *0001V,01/21/70 00:08:42.600,1004.774395
2127949 *0001V,01/21/70 00:08:42.700,1004.788264
2128042 *0001V,01/21/70 00:08:42.800,1004.797191
2128136 *0001V,01/21/70 00:08:42.900,1004.817978
2128245 *0001V,01/21/70 00:08:43.000,1004.827582
2128339 *0001V,01/21/70 00:08:43.100,1004.832830
2128448 *0001V,01/21/70 00:08:43.200,1004.840000
2128541 *0001V,01/21/70 00:08:43.300,1004.842147
2128635 *0001V,01/21/70 00:08:43.400,1004.844188
2128744 *0001V,01/21/70 00:08:43.500,1004.847309
2128838 *0001V,01/21/70 00:08:43.600,1004.846559
2128947 *0001V,01/21/70 00:08:43.700,1004.843298
2129041 *0001V,01/21/70 00:08:43.800,1004.840406
2129150 *0001V,01/21/70 00:08:43.900,1004.840492
2129243 *0001V,01/21/70 00:08:44.000,1004.841074
2129337 *0001V,01/21/70 00:08:44.100,1004.840908
2129446 *0001V,01/21/70 00:08:44.200,1004.841107
2129540 *0001V,01/21/70 00:08:44.300,1004.820868
2129649 *0001V,01/21/70 00:08:44.400,1004.805841
2129743 *0001V,01/21/70 00:08:44.500,1004.799070
2129836 *0001V,01/21/70 00:08:44.600,1004.800750
2129945 *0001V,01/21/70 00:08:44.700,1004.822839
2130039 *0001V,01/21/70 00:08:44.800,1004.806522
2130148 *0001V,01/21/70 00:08:44.900,1004.798774
2130242 *0001V,01/21/70 00:08:45.000,1004.789582
2130335 *0001V,01/21/70 00:08:45.100,1004.779670
2130445 *0001V,01/21/70 00:08:45.200,1004.788812
2130538 *0001V,01/21/70 00:08:45.300,1004.797457
2130647 *0001V,01/21/70 00:08:45.400,1004.795067
2130741 *0001V,01/21/70 00:08:45.500,1004.775755
2130850 *0001V,01/21/70 00:08:45.600,1004.767305
2130944 *0001V,01/21/70 00:08:45.700,1004.769048
2131037 *0001V,01/21/70 00:08:45.800,1004.770488
2131147 *0001V,01/21/70 00:08:45.900,1004.771584
2131240 *0001V,01/21/70 00:08:46.000,1004.778991
2131349 *0001V,01/21/70 00:08:46.100,1004.784750
2131443 *0001V,01/21/70 00:08:46.200,1004.778131
2131537 *0001V,01/21/70 00:08:46.300,1004.794164
2131646 *0001V,01/21/70 00:08:46.400,1004.792319
2131739 *0001V,01/21/70 00:08:46.500,1004.787701
2131849 *0001V,01/21/70 00:08:46.600,1004.786107
2131942 *0001V,01/21/70 00:08:46.700,1004.782727
2132036 *0001V,01/21/70 00:08:46.800,1004.765465
2132145 *0001V,01/21/70 00:08:46.900,1004.755282
2132239 *0001V,01/21/70 00:08:47.000,1004.747493
2132348 *0001V,01/21/70 00:08:47.100,1004.757467
2132441 *0001V,01/21/70 00:08:47.200,1004.759664
2132535 *0001V,01/21/70 00:08:47.300,1004.755073
2132644 *0001V,01/21/70 00:08:47.400,1004.753734
2132738 *0001V,01/21/70 00:08:47.500,1004.756190
2132847 *0001V,01/21/70 00:08:47.600,1004.760905
2132941 *0001V,01/21/70 00:08:47.700,1004.750523
2133050 *0001V,01/21/70 00:08:47.800,1004.760377
2133143 *0001V,01/21/70 00:08:47.900,1004.759258
2133237 *0001V,01/21/70 00:08:48.000,1004.748458
2133346 *0001V,01/21/70 00:08:48.100,1004.729588
2133440 *0001V,01/21/70 00:08:48.200,1004.730014
2133549 *0001V,01/21/70 00:08:48.300,1004.731346
2133643 *0001V,01/21/70 00:08:48.400,1004.729420
2133736 *0001V,01/21/70 00:08:48.500,1004.726671
2133845 *0001V,01/21/70 00:08:48.600,1004.724276
2133939 *0001V,01/21/70 00:08:48.700,1004.707820
2134048 *0001V,01/21/70 00:08:48.800,1004.710571
2134142 *0001V,01/21/70 00:08:48.900,1004.723750
2134235 *0001V,01/21/70 00:08:49.000,1004.724176
2134345 *0001V,01/21/70 00:08:49.100,1004.724805
2134438 *0001V,01/21/70 00:08:49.200,1004.707912
2134547 *0001V,01/21/70 00:08:49.300,1004.719457
2134641 *0001V,01/21/70 00:08:49.400,1004.702919
2134750 *0001V,01/21/70 00:08:49.500,1004.714328
2134844 *0001V,01/21/70 00:08:49.600,1004.731468
2134937 *0001V,01/21/70 00:08:49.700,1004.733155
2135047 *0001V,01/21/70 00:08:49.800,1004.707665
2135140 *0001V,01/21/70 00:08:49.900,1004.701718
2135249 *0001V,01/21/70 00:08:50.000,1004.708357
2135343 *0001V,01/21/70 00:08:50.100,1004.722634
2135437 *0001V,01/21/70 00:08:50.200,1004.735070
2135546 *0001V,01/21/70 00:08:50.300,1004.745146
2135639 *0001V,01/21/70 00:08:50.400,1004.748677
2135749 *0001V,01/21/70 00:08:50.500,1004.743461
2135842 *0001V,01/21/70 00:08:50.600,1004.726888
2135936 *0001V,01/21/70 00:08:50.700,1004.723295
2136045 *0001V,01/21/70 00:08:50.800,1004.745634
2136139 *0001V,01/21/70 00:08:50.900,1004.742327
2136248 *0001V,01/21/70 00:08:51.000,1004.727829
2136341 *0001V,01/21/70 00:08:51.100,1004.711877
2136435 *0001V,01/21/70 00:08:51.200,1004.714775
2136544 *0001V,01/21/70 00:08:51.300,1004.705095
2136638 *0001V,01/21/70 00:08:51.400,1004.691584
2136747 *0001V,01/21/70 00:08:51.500,1004.689261
2136841 *0001V,01/21/70 00:08:51.600,1004.690131
2136950 *0001V,01/21/70 00:08:51.700,1004.704493
2137043 *0001V,01/21/70 00:08:51.800,1004.714939
2137137 *0001V,01/21/70 00:08:51.900,1004.733453
2137246 *0001V,01/21/70 00:08:52.000,1004.738880
2137340 *0001V,01/21/70 00:08:52.100,1004.740682
2137449 *0001V,01/21/70 00:08:52.200,1004.755084
2137543 *0001V,01/21/70 00:08:52.300,1004.762434
2137636 *0001V,01/21/70 00:08:52.400,1004.760374
2137745 *0001V,01/21/70 00:08:52.500,1004.761177
2137839 *0001V,01/21/70 00:08:52.600,1004.761570
2137948 *0001V,01/21/70 00:08:52.700,1004.754725
2138042 *0001V,01/21/70 00:08:52.800,1004.753786
2138135 *0001V,01/21/70 00:08:52.900,1004.745973
2138245 *0001V,01/21/70 00:08:53.000,1004.736272
2138338 *0001V,01/21/70 00:08:53.100,1004.730569
2138447 *0001V,01/21/70 00:08:53.200,1004.753160
2138541 *0001V,01/21/70 00:08:53.300,1004.746768
2138650 *0001V,01/21/70 00:08:53.400,1004.738014
2138744 *0001V,01/21/70 00:08:53.500,1004.738481
2138837 *0001V,01/21/70 00:08:53.600,1004.735330
2138947 *0001V,01/21/70 00:08:53.700,1004.731131
2139040 *0001V,01/21/70 00:08:53.800,1004.733789
2139149 *0001V,01/21/70 00:08:53.900,1004.728317
2139243 *0001V,01/21/70 00:08:54.000,1004.727519
2139337 *0001V,01/21/70 00:08:54.100,1004.726874
2139446 *0001V,01/21/70 00:08:54.200,1004.728225
2139539 *0001V,01/21/70 00:08:54.300,1004.735595
2139649 *0001V,01/21/70 00:08:54.400,1004.736373
2139742 *0001V,01/21/70 00:08:54.500,1004.738315
2139836 *0001V,01/21/70 00:08:54.600,1004.743726
2139945 *0001V,01/21/70 00:08:54.700,1004.750398
2140039 *0001V,01/21/70 00:08:54.800,1004.749371
2140148 *0001V,01/21/70 00:08:54.900,1004.753283
2140241 *0001V,01/21/70 00:08:55.000,1004.756469
2140335 *0001V,01/21/70 00:08:55.100,1004.756578
2140444 *0001V,01/21/70 00:08:55.200,1004.753990
2140538 *0001V,01/21/70 00:08:55.300,1004.742789
2140647 *0001V,01/21/70 00:08:55.400,1004.724181
2140741 *0001V,01/21/70 00:08:55.500,1004.723611
2140850 *0001V,01/21/70 00:08:55.600,1004.731259
2140943 *0001V,01/21/70 00:08:55.700,1004.755072
2141037 *0001V,01/21/70 00:08:55.800,1004.759774
2141146 *0001V,01/21/70 00:08:55.900,1004.763923
2141240 *0001V,01/21/70 00:08:56.000,1004.753636
2141349 *0001V,01/21/70 00:08:56.100,1004.756450
2141443 *0001V,01/21/70 00:08:56.200,1004.759829
2141536 *0001V,01/21/70 00:08:56.300,1004.764656
2141645 *0001V,01/21/70 00:08:56.400,1004.771935
2141739 *0001V,01/21/70 00:08:56.500,1004.775240
2141848 *0001V,01/21/70 00:08:56.600,1004.770773
2141942 *0001V,01/21/70 00:08:56.700,1004.778408
2142035 *0001V,01/21/70 00:08:56.800,1004.783543
2142145 *0001V,01/21/70 00:08:56.900,1004.790351
2142238 *0001V,01/21/70 00:08:57.000,1004.797561
2142347 *0001V,01/21/70 00:08:57.100,1004.807344
2142441 *0001V,01/21/70 00:08:57.200,1004.833056
2142550 *0001V,01/21/70 00:08:57.300,1004.826704
2142644 *0001V,01/21/70 00:08:57.400,1004.824003
2142737 *0001V,01/21/70 00:08:57.500,1004.824422
2142847 *0001V,01/21/70 00:08:57.600,1004.822658
2142940 *0001V,01/21/70 00:08:57.700,1004.816297
2143049 *0001V,01/21/70 00:08:57.800,1004.816216
2143143 *0001V,01/21/70 00:08:57.900,1004.818870
2143237 *0001V,01/21/70 00:08:58.000,1004.813934
2143346 *0001V,01/21/70 00:08:58.100,1004.806027
2143439 *0001V,01/21/70 00:08:58.200,1004.807607
2143549 *0001V,01/21/70 00:08:58.300,1004.800427
2143642 *0001V,01/21/70 00:08:58.400,1004.788896
2143736 *0001V,01/21/70 00:08:58.500,1004.783800
2143845 *0001V,01/21/70 00:08:58.600,1004.773471
2143939 *0001V,01/21/70 00:08:58.700,1004.770734
2144048 *0001V,01/21/70 00:08:58.800,1004.767260
2144141 *0001V,01/21/70 00:08:58.900,1004.767809
2144235 *0001V,01/21/70 00:08:59.000,1004.763470
2144344 *0001V,01/21/70 00:08:59.100,1004.757146
2144438 *0001V,01/21/70 00:08:59.200,1004.747226
2144547 *0001V,01/21/70 00:08:59.300,1004.735285
2144641 *0001V,01/21/70 00:08:59.400,1004.729165
2144750 *0001V,01/21/70 00:08:59.500,1004.727276
2144843 *0001V,01/21/70 00:08:59.600,1004.726314
2144937 *0001V,01/21/70 00:08:59.700,1004.726261
2145046 *0001V,01/21/70 00:08:59.800,1004.721342
2145140 *0001V,01/21/70 00:08:59.900,1004.721006
2145249 *0001V,01/21/70 00:09:00.000,1004.717264
2145343 *0001V,01/21/70 00:09:00.100,1004.713639
2145436 *0001V,01/21/70 00:09:00.200,1004.712782
2145546 *0001V,01/21/70 00:09:00.300,1004.711368
2145639 *0001V,01/21/70 00:09:00.400,1004.715910
2145748 *0001V,01/21/70 00:09:00.500,1004.716567
2145842 *0001V,01/21/70 00:09:00.600,1004.716471
2145936 *0001V,01/21/70 00:09:00.700,1004.708429
2146045 *0001V,01/21/70 00:09:00.800,1004.704240
2146138 *0001V,01/21/70 00:09:00.900,1004.702037
2146248 *0001V,01/21/70 00:09:01.000,1004.705827
2146341 *0001V,01/21/70 00:09:01.100,1004.721390
2146435 *0001V,01/21/70 00:09:01.200,1004.718750
2146544 *0001V,01/21/70 00:09:01.300,1004.721680
2146638 *0001V,01/21/70 00:09:01.400,1004.732989
2146747 *0001V,01/21/70 00:09:01.500,1004.750869
2146840 *0001V,01/21/70 00:09:01.600,1004.758693
2146950 *0001V,01/21/70 00:09:01.700,1004.767463
2147043 *0001V,01/21/70 00:09:01.800,1004.775891
2147137 *0001V,01/21/70 00:09:01.900,1004.778332
2147246 *0001V,01/21/70 00:09:02.000,1004.787086
2147340 *0001V,01/21/70 00:09:02.100,1004.791253
2147449 *0001V,01/21/70 00:09:02.200,1004.797949
2147542 *0001V,01/21/70 00:09:02.300,1004.810327
2147636 *0001V,01/21/70 00:09:02.400,1004.804694
2147745 *0001V,01/21/70 00:09:02.500,1004.800875
2147839 *0001V,01/21/70 00:09:02.600,1004.799845
2147948 *0001V,01/21/70 00:09:02.700,1004.818363
2148042 *0001V,01/21/70 00:09:02.800,1004.833033
2148135 *0001V,01/21/70 00:09:02.900,1004.845637
2148244 *0001V,01/21/70 00:09:03.000,1004.839036
2148338 *0001V,01/21/70 00:09:03.100,1004.840207
2148447 *0001V,01/21/70 00:09:03.200,1004.841366
2148541 *0001V,01/21/70 00:09:03.300,1004.834658
2148650 *0001V,01/21/70 00:09:03.400,1004.838950
2148744 *0001V,01/21/70 00:09:03.500,1004.838512
2148837 *0001V,01/21/70 00:09:03.600,1004.837857
2148946 *0001V,01/21/70 00:09:03.700,1004.828232
2149040 *0001V,01/21/70 00:09:03.800,1004.813811
2149149 *0001V,01/21/70 00:09:03.900,1004.801310
2149243 *0001V,01/21/70 00:09:04.000,1004.796784
2149336 *0001V,01/21/70 00:09:04.100,1004.791708
2149446 *0001V,01/21/70 00:09:04.200,1004.795407
2149539 *0001V,01/21/70 00:09:04.300,1004.804555
2149648 *0001V,01/21/70 00:09:04.400,1004.802755
2149742 *0001V,01/21/70 00:09:04.500,1004.800735
2149836 *0001V,01/21/70 00:09:04.600,1004.803627
2149945 *0001V,01/21/70 00:09:04.700,1004.801017
2150038 *0001V,01/21/70 00:09:04.800,1004.794405
2150148 *0001V,01/21/70 00:09:04.900,1004.784253
2150241 *0001V,01/21/70 00:09:05.000,1004.784007
2150350 *0001V,01/21/70 00:09:05.100,1004.794560
2150444 *0001V,01/21/70 00:09:05.200,1004.789072
2150538 *0001V,01/21/70 00:09:05.300,1004.780330
2150647 *0001V,01/21/70 00:09:05.400,1004.768679
2150740 *0001V,01/21/70 00:09:05.500,1004.766350
2150850 *0001V,01/21/70 00:09:05.600,1004.762913
2150943 *0001V,01/21/70 00:09:05.700,1004.753724
2151037 *0001V,01/21/70 00:09:05.800,1004.750008
2151146 *0001V,01/21/70 00:09:05.900,1004.751700
2151240 *0001V,01/21/70 00:09:06.000,1004.747810
2151349 *0001V,01/21/70 00:09:06.100,1004.726642
2151442 *0001V,01/21/70 00:09:06.200,1004.719436
2151536 *0001V,01/21/70 00:09:06.300,1004.722637
2151645 *0001V,01/21/70 00:09:06.400,1004.716835
2151739 *0001V,01/21/70 00:09:06.500,1004.713276
2151848 *0001V,01/21/70 00:09:06.600,1004.710270
2151942 *0001V,01/21/70 00:09:06.700,1004.706957
2152035 *0001V,01/21/70 00:09:06.800,1004.701141
2152144 *0001V,01/21/70 00:09:06.900,1004.697806
2152238 *0001V,01/21/70 00:09:07.000,1004.697702
2152347 *0001V,01/21/70 00:09:07.100,1004.706725
2152441 *0001V,01/21/70 00:09:07.200,1004.704075
2152550 *0001V,01/21/70 00:09:07.300,1004.695394
2152644 *0001V,01/21/70 00:09:07.400,1004.691586
2152737 *0001V,01/21/70 00:09:07.500,1004.687714
2152846 *0001V,01/21/70 00:09:07.600,1004.700546
2152940 *0001V,01/21/70 00:09:07.700,1004.705859
2153049 *0001V,01/21/70 00:09:07.800,1004.711928
2153143 *0001V,01/21/70 00:09:07.900,1004.721380
2153236 *0001V,01/21/70 00:09:08.000,1004.737167
2153346 *0001V,01/21/70 00:09:08.100,1004.741176
2153439 *0001V,01/21/70 00:09:08.200,1004.760483
2153548 *0001V,01/21/70 00:09:08.300,1004.780401
2153642 *0001V,01/21/70 00:09:08.400,1004.784979
2153736 *0001V,01/21/70 00:09:08.500,1004.790976
2153845 *0001V,01/21/70 00:09:08.600,1004.799897
2153938 *0001V,01/21/70 00:09:08.700,1004.802272
2154048 *0001V,01/21/70 00:09:08.800,1004.804099
2154141 *0001V,01/21/70 00:09:08.900,1004.801573
2154235 *0001V,01/21/70 00:09:09.000,1004.808758
2154344 *0001V,01/21/70 00:09:09.100,1004.805622
2154438 *0001V,01/21/70 00:09:09.200,1004.809573
2154547 *0001V,01/21/70 00:09:09.300,1004.793469
2154640 *0001V,01/21/70 00:09:09.400,1004.870256
2154750 *0001V,01/21/70 00:09:09.500,1004.887027
2154843 *0001V,01/21/70 00:09:09.600,1004.888059
2154937 *0001V,01/21/70 00:09:09.700,1004.894968
2155046 *0001V,01/21/70 00:09:09.800,1004.872097
2155140 *0001V,01/21/70 00:09:09.900,1004.845935
2155249 *0001V,01/21/70 00:09:10.000,1004.830726
2155342 *0001V,01/21/70 00:09:10.100,1004.870491
2155436 *0001V,01/21/70 00:09:10.200,1004.888324
2155545 *0001V,01/21/70 00:09:10.300,1004.885637
2155639 *0001V,01/21/70 00:09:10.400,1004.882792
2155748 *0001V,01/21/70 00:09:10.500,1004.868531
2155842 *0001V,01/21/70 00:09:10.600,1004.862063
2155935 *0001V,01/21/70 00:09:10.700,1004.866619
2156044 *0001V,01/21/70 00:09:10.800,1004.849087
2156138 *0001V,01/21/70 00:09:10.900,1004.844906
2156247 *0001V,01/21/70 00:09:11.000,1004.838493
2156341 *0001V,01/21/70 00:09:11.100,1004.835478
2156450 *0001V,01/21/70 00:09:11.200,1004.840800
2156544 *0001V,01/21/70 00:09:11.300,1004.838593
2156637 *0001V,01/21/70 00:09:11.400,1004.833257
2156746 *0001V,01/21/70 00:09:11.500,1004.849418
2156840 *0001V,01/21/70 00:09:11.600,1004.850767
2156949 *0001V,01/21/70 00:09:11.700,1004.850748
2157043 *0001V,01/21/70 00:09:11.800,1004.843715
2157136 *0001V,01/21/70 00:09:11.900,1004.839191
2157246 *0001V,01/21/70 00:09:12.000,1004.843581
2157339 *0001V,01/21/70 00:09:12.100,1004.844209
2157448 *0001V,01/21/70 00:09:12.200,1004.825351
2157542 *0001V,01/21/70 00:09:12.300,1004.821756
2157636 *0001V,01/21/70 00:09:12.400,1004.810942
2157745 *0001V,01/21/70 00:09:12.500,1004.807378
2157838 *0001V,01/21/70 00:09:12.600,1004.798410
2157948 *0001V,01/21/70 00:09:12.700,1004.805641
2158041 *0001V,01/21/70 00:09:12.800,1004.812059
2158135 *0001V,01/21/70 00:09:12.900,1004.817343
2158244 *0001V,01/21/70 00:09:13.000,1004.815873
2158338 *0001V,01/21/70 00:09:13.100,1004.823936
2158447 *0001V,01/21/70 00:09:13.200,1004.828559
2158540 *0001V,01/21/70 00:09:13.300,1004.827789
2158650 *0001V,01/21/70 00:09:13.400,1004.822889
2158743 *0001V,01/21/70 00:09:13.500,1004.822761
2158837 *0001V,01/21/70 00:09:13.600,1004.831294
2158946 *0001V,01/21/70 00:09:13.700,1004.833512
2159040 *0001V,01/21/70 00:09:13.800,1004.834460
2159149 *0001V,01/21/70 00:09:13.900,1004.828799
2159242 *0001V,01/21/70 00:09:14.000,1004.820649
2159336 *0001V,01/21/70 00:09:14.100,1004.830236
2159445 *0001V,01/21/70 00:09:14.200,1004.848195
2159539 *0001V,01/21/70 00:09:14.300,1004.851967
2159648 *0001V,01/21/70 00:09:14.400,1004.847049
2159742 *0001V,01/21/70 00:09:14.500,1004.843805
2159835 *0001V,01/21/70 00:09:14.600,1004.846510
2159944 *0001V,01/21/70 00:09:14.700,1004.850755
2200038 *0001V,01/21/70 00:09:14.800,1004.845145
2200147 *0001V,01/21/70 00:09:14.900,1004.841261
2200241 *0001V,01/21/70 00:09:15.000,1004.847533
2200350 *0001V,01/21/70 00:09:15.100,1004.845483
2200444 *0001V,01/21/70 00:09:15.200,1004.827446
2200537 *0001V,01/21/70 00:09:15.300,1004.818427
2200646 *0001V,01/21/70 00:09:15.400,1004.828961
2200740 *0001V,01/21/70 00:09:15.500,1004.826704
2200849 *0001V,01/21/70 00:09:15.600,1004.829165
2200943 *0001V,01/21/70 00:09:15.700,1004.837227
2201036 *0001V,01/21/70 00:09:15.800,1004.836017
2201146 *0001V,01/21/70 00:09:15.900,1004.835551
2201239 *0001V,01/21/70 00:09:16.000,1004.835069
2201348 *0001V,01/21/70 00:09:16.100,1004.839812
2201442 *0001V,01/21/70 00:09:16.200,1004.841334
2201536 *0001V,01/21/70 00:09:16.300,1004.843002
2201645 *0001V,01/21/70 00:09:16.400,1004.841482
2201738 *0001V,01/21/70 00:09:16.500,1004.844080
2201848 *0001V,01/21/70 00:09:16.600,1004.839639
2201941 *0001V,01/21/70 00:09:16.700,1004.840913
2202035 *0001V,01/21/70 00:09:16.800,1004.844354
2202144 *0001V,01/21/70 00:09:16.900,1004.840564
2202238 *0001V,01/21/70 00:09:17.000,1004.843488
2202347 *0001V,01/21/70 00:09:17.100,1004.839793
2202440 *0001V,01/21/70 00:09:17.200,1004.846329
2202550 *0001V,01/21/70 00:09:17.300,1004.847350
2202643 *0001V,01/21/70 00:09:17.400,1004.844807
2202737 *0001V,01/21/70 00:09:17.500,1004.849438
2202846 *0001V,01/21/70 00:09:17.600,1004.848399
2202940 *0001V,01/21/70 00:09:17.700,1004.844203
2203049 *0001V,01/21/70 00:09:17.800,1004.849466
2203142 *0001V,01/21/70 00:09:17.900,1004.856079
2203236 *0001V,01/21/70 00:09:18.000,1004.858120
2203345 *0001V,01/21/70 00:09:18.100,1004.845968
2203439 *0001V,01/21/70 00:09:18.200,1004.847185
2203548 *0001V,01/21/70 00:09:18.300,1004.840599
2203642 *0001V,01/21/70 00:09:18.400,1004.840367
2203735 *0001V,01/21/70 00:09:18.500,1004.831786
2203844 *0001V,01/21/70 00:09:18.600,1004.827416
2203938 *0001V,01/21/70 00:09:18.700,1004.836723
2204047 *0001V,01/21/70 00:09:18.800,1004.836820
2204141 *0001V,01/21/70 00:09:18.900,1004.844704
2204250 *0001V,01/21/70 00:09:19.000,1004.844100
2204344 *0001V,01/21/70 00:09:19.100,1004.839946
2204437 *0001V,01/21/70 00:09:19.200,1004.833388
2204546 *0001V,01/21/70 00:09:19.300,1004.811926
2204640 *0001V,01/21/70 00:09:19.400,1004.821384
2204749 *0001V,01/21/70 00:09:19.500,1004.827123
2204843 *0001V,01/21/70 00:09:19.600,1004.826589
2204936 *0001V,01/21/70 00:09:19.700,1004.830691
2205046 *0001V,01/21/70 00:09:19.800,1004.839417
2205139 *0001V,01/21/70 00:09:19.900,1004.829339
2205248 *0001V,01/21/70 00:09:20.000,1004.819546
2205342 *0001V,01/21/70 00:09:20.100,1004.822909
2205436 *0001V,01/21/70 00:09:20.200,1004.833930
2205545 *0001V,01/21/70 00:09:20.300,1004.832796
2205638 *0001V,01/21/70 00:09:20.400,1004.831899
2205748 *0001V,01/21/70 00:09:20.500,1004.827554
2205841 *0001V,01/21/70 00:09:20.600,1004.841269
2205935 *0001V,01/21/70 00:09:20.700,1004.848542
2206044 *0001V,01/21/70 00:09:20.800,1004.847995
2206138 *0001V,01/21/70 00:09:20.900,1004.863385
2206247 *0001V,01/21/70 00:09:21.000,1004.860910
2206340 *0001V,01/21/70 00:09:21.100,1004.847398
2206450 *0001V,01/21/70 00:09:21.200,1004.835918
2206543 *0001V,01/21/70 00:09:21.300,1004.819002
2206637 *0001V,01/21/70 00:09:21.400,1004.820249
2206746 *0001V,01/21/70 00:09:21.500,1004.819545
2206840 *0001V,01/21/70 00:09:21.600,1004.825371
2206949 *0001V,01/21/70 00:09:21.700,1004.838002
2207042 *0001V,01/21/70 00:09:21.800,1004.836784
2207136 *0001V,01/21/70 00:09:21.900,1004.833626
2207245 *0001V,01/21/70 00:09:22.000,1004.834906
2207339 *0001V,01/21/70 00:09:22.100,1004.835207
2207448 *0001V,01/21/70 00:09:22.200,1004.825272
2207542 *0001V,01/21/70 00:09:22.300,1004.831346
2207635 *0001V,01/21/70 00:09:22.400,1004.839378
2207744 *0001V,01/21/70 00:09:22.500,1004.834658
2207838 *0001V,01/21/70 00:09:22.600,1004.837271
2207947 *0001V,01/21/70 00:09:22.700,1004.845821
2208041 *0001V,01/21/70 00:09:22.800,1004.846951
2208150 *0001V,01/21/70 00:09:22.900,1004.835293
2208244 *0001V,01/21/70 00:09:23.000,1004.827201
2208337 *0001V,01/21/70 00:09:23.100,1004.804699
2208446 *0001V,01/21/70 00:09:23.200,1004.819595
2208540 *0001V,01/21/70 00:09:23.300,1004.856864
2208649 *0001V,01/21/70 00:09:23.400,1004.858199
2208743 *0001V,01/21/70 00:09:23.500,1004.857309
2208836 *0001V,01/21/70 00:09:23.600,1004.856123
2208946 *0001V,01/21/70 00:09:23.700,1004.872545
2209039 *0001V,01/21/70 00:09:23.800,1004.873278
2209148 *0001V,01/21/70 00:09:23.900,1004.872013
2209242 *0001V,01/21/70 00:09:24.000,1004.859664
2209336 *0001V,01/21/70 00:09:24.100,1004.869917
2209445 *0001V,01/21/70 00:09:24.200,1004.873633
2209538 *0001V,01/21/70 00:09:24.300,1004.871906
2209648 *0001V,01/21/70 00:09:24.400,1004.873340
2209741 *0001V,01/21/70 00:09:24.500,1004.869661
2209850 *0001V,01/21/70 00:09:24.600,1004.868318
2209944 *0001V,01/21/70 00:09:24.700,1004.873143
2210038 *0001V,01/21/70 00:09:24.800,1004.875537
2210147 *0001V,01/21/70 00:09:24.900,1004.863444
2210240 *0001V,01/21/70 00:09:25.000,1004.859255
2210350 *0001V,01/21/70 00:09:25.100,1004.873846
2210443 *0001V,01/21/70 00:09:25.200,1004.836897
2210537 *0001V,01/21/70 00:09:25.300,1004.833817
2210646 *0001V,01/21/70 00:09:25.400,1004.841628
2210740 *0001V,01/21/70 00:09:25.500,1004.843543
2210849 *0001V,01/21/70 00:09:25.600,1004.838603
2210942 *0001V,01/21/70 00:09:25.700,1004.837817
2211036 *0001V,01/21/70 00:09:25.800,1004.827428
2211145 *0001V,01/21/70 00:09:25.900,1004.826798
2211239 *0001V,01/21/70 00:09:26.000,1004.824751
2211348 *0001V,01/21/70 00:09:26.100,1004.816820
2211442 *0001V,01/21/70 00:09:26.200,1004.817948
2211535 *0001V,01/21/70 00:09:26.300,1004.820544
2211644 *0001V,01/21/70 00:09:26.400,1004.818910
2211738 *0001V,01/21/70 00:09:26.500,1004.817986
2211847 *0001V,01/21/70 00:09:26.600,1004.816538
2211941 *0001V,01/21/70 00:09:26.700,1004.813645
2212034 *0001V,01/21/70 00:09:26.800,1004.807493
2212144 *0001V,01/21/70 00:09:26.900,1004.812822
2212237 *0001V,01/21/70 00:09:27.000,1004.810304
2212346 *0001V,01/21/70 00:09:27.100,1004.807335
2212440 *0001V,01/21/70 00:09:27.200,1004.814414
2212549 *0001V,01/21/70 00:09:27.300,1004.828355
2212643 *0001V,01/21/70 00:09:27.400,1004.846023
2212736 *0001V,01/21/70 00:09:27.500,1004.847082
2212846 *0001V,01/21/70 00:09:27.600,1004.840798
2212939 *0001V,01/21/70 00:09:27.700,1004.838563
2213048 *0001V,01/21/70 00:09:27.800,1004.840111
2213142 *0001V,01/21/70 00:09:27.900,1004.844798
2213236 *0001V,01/21/70 00:09:28.000,1004.846475
2213345 *0001V,01/21/70 00:09:28.100,1004.845849
2213438 *0001V,01/21/70 00:09:28.200,1004.851525
2213548 *0001V,01/21/70 00:09:28.300,1004.849857
2213641 *0001V,01/21/70 00:09:28.400,1004.859259
2213735 *0001V,01/21/70 00:09:28.500,1004.858533
2213844 *0001V,01/21/70 00:09:28.600,1004.861027
2213938 *0001V,01/21/70 00:09:28.700,1004.862767
2214047 *0001V,01/21/70 00:09:28.800,1004.856741
2214140 *0001V,01/21/70 00:09:28.900,1004.846198
2214250 *0001V,01/21/70 00:09:29.000,1004.855112
2214343 *0001V,01/21/70 00:09:29.100,1004.853610
2214437 *0001V,01/21/70 00:09:29.200,1004.857094
2214546 *0001V,01/21/70 00:09:29.300,1004.861740
2214640 *0001V,01/21/70 00:09:29.400,1004.863475
2214749 *0001V,01/21/70 00:09:29.500,1004.866946
2214842 *0001V,01/21/70 00:09:29.600,1004.860757
2214936 *0001V,01/21/70 00:09:29.700,1004.865346
2215045 *0001V,01/21/70 00:09:29.800,1004.872701
2215139 *0001V,01/21/70 00:09:29.900,1004.884702
2215248 *0001V,01/21/70 00:09:30.000,1004.884864
2215342 *0001V,01/21/70 00:09:30.100,1004.870698
2215435 *0001V,01/21/70 00:09:30.200,1004.855118
2215544 *0001V,01/21/70 00:09:30.300,1004.867959
2215638 *0001V,01/21/70 00:09:30.400,1004.865069
2215747 *0001V,01/21/70 00:09:30.500,1004.874238
2215841 *0001V,01/21/70 00:09:30.600,1004.859948
2215950 *0001V,01/21/70 00:09:30.700,1004.847107
2216044 *0001V,01/21/70 00:09:30.800,1004.857227
2216137 *0001V,01/21/70 00:09:30.900,1004.864622
2216246 *0001V,01/21/70 00:09:31.000,1004.870659
2216340 *0001V,01/21/70 00:09:31.100,1004.872083
2216449 *0001V,01/21/70 00:09:31.200,1004.868397
2216543 *0001V,01/21/70 00:09:31.300,1004.855456
2216636 *0001V,01/21/70 00:09:31.400,1004.861727
2216746 *0001V,01/21/70 00:09:31.500,1004.862251
2216839 *0001V,01/21/70 00:09:31.600,1004.867244
2216948 *0001V,01/21/70 00:09:31.700,1004.864731
2217042 *0001V,01/21/70 00:09:31.800,1004.866712
2217136 *0001V,01/21/70 00:09:31.900,1004.860850
2217245 *0001V,01/21/70 00:09:32.000,1004.863055
2217338 *0001V,01/21/70 00:09:32.100,1004.863426
2217448 *0001V,01/21/70 00:09:32.200,1004.865007
2217541 *0001V,01/21/70 00:09:32.300,1004.866312
2217635 *0001V,01/21/70 00:09:32.400,1004.860131
2217744 *0001V,01/21/70 00:09:32.500,1004.853033
2217838 *0001V,01/21/70 00:09:32.600,1004.849961
2217947 *0001V,01/21/70 00:09:32.700,1004.841228
2218040 *0001V,01/21/70 00:09:32.800,1004.830092
2218150 *0001V,01/21/70 00:09:32.900,1004.826335
2218243 *0001V,01/21/70 00:09:33.000,1004.817849
2218337 *0001V,01/21/70 00:09:33.100,1004.810421
2218446 *0001V,01/21/70 00:09:33.200,1004.799940
2218540 *0001V,01/21/70 00:09:33.300,1004.780276
2218649 *0001V,01/21/70 00:09:33.400,1004.787111
2218742 *0001V,01/21/70 00:09:33.500,1004.775765
2218836 *0001V,01/21/70 00:09:33.600,1004.781183
2218945 *0001V,01/21/70 00:09:33.700,1004.780409
2219039 *0001V,01/21/70 00:09:33.800,1004.803473
2219148 *0001V,01/21/70 00:09:33.900,1004.799769
2219242 *0001V,01/21/70 00:09:34.000,1004.800187
2219335 *0001V,01/21/70 00:09:34.100,1004.806476
2219444 *0001V,01/21/70 00:09:34.200,1004.812594
2219538 *0001V,01/21/70 00:09:34.300,1004.817126
2219647 *0001V,01/21/70 00:09:34.400,1004.832824
2219741 *0001V,01/21/70 00:09:34.500,1004.838320
2219850 *0001V,01/21/70 00:09:34.600,1004.836166
2219944 *0001V,01/21/70 00:09:34.700,1004.835907
2220037 *0001V,01/21/70 00:09:34.800,1004.853329
2220146 *0001V,01/21/70 00:09:34.900,1004.846664
2220240 *0001V,01/21/70 00:09:35.000,1004.829047
2220349 *0001V,01/21/70 00:09:35.100,1004.837037
2220443 *0001V,01/21/70 00:09:35.200,1004.847599
2220536 *0001V,01/21/70 00:09:35.300,1004.849234
2220646 *0001V,01/21/70 00:09:35.400,1004.840152
2220739 *0001V,01/21/70 00:09:35.500,1004.842136
2220848 *0001V,01/21/70 00:09:35.600,1004.839406
2220942 *0001V,01/21/70 00:09:35.700,1004.819649
2221036 *0001V,01/21/70 00:09:35.800,1004.819816
2221145 *0001V,01/21/70 00:09:35.900,1004.823561
2221238 *0001V,01/21/70 00:09:36.000,1004.831830
2221348 *0001V,01/21/70 00:09:36.100,1004.829632
2221441 *0001V,01/21/70 00:09:36.200,1004.844513
2221535 *0001V,01/21/70 00:09:36.300,1004.855254
2221644 *0001V,01/21/70 00:09:36.400,1004.846961
2221738 *0001V,01/21/70 00:09:36.500,1004.868170
2221847 *0001V,01/21/70 00:09:36.600,1004.867527
2221940 *0001V,01/21/70 00:09:36.700,1004.859149
2222050 *0001V,01/21/70 00:09:36.800,1004.864471
2222143 *0001V,01/21/70 00:09:36.900,1004.863916
2222237 *0001V,01/21/70 00:09:37.000,1004.872829
2222346 *0001V,01/21/70 00:09:37.100,1004.866846
2222440 *0001V,01/21/70 00:09:37.200,1004.844048
2222549 *0001V,01/21/70 00:09:37.300,1004.818241
2222642 *0001V,01/21/70 00:09:37.400,1004.820167
2222736 *0001V,01/21/70 00:09:37.500,1004.817030
2222845 *0001V,01/21/70 00:09:37.600,1004.825755
2222939 *0001V,01/21/70 00:09:37.700,1004.839515
2223048 *0001V,01/21/70 00:09:37.800,1004.840377
2223142 *0001V,01/21/70 00:09:37.900,1004.830454
2223235 *0001V,01/21/70 00:09:38.000,1004.824025
2223344 *0001V,01/21/70 00:09:38.100,1004.818982
2223438 *0001V,01/21/70 00:09:38.200,1004.793413
2223547 *0001V,01/21/70 00:09:38.300,1004.793337
2223641 *0001V,01/21/70 00:09:38.400,1004.770907
2223734 *0001V,01/21/70 00:09:38.500,1004.792140
2223844 *0001V,01/21/70 00:09:38.600,1004.792970
2223937 *0001V,01/21/70 00:09:38.700,1004.791545
2224046 *0001V,01/21/70 00:09:38.800,1004.779766
2224140 *0001V,01/21/70 00:09:38.900,1004.779537
2224249 *0001V,01/21/70 00:09:39.000,1004.786717
2224343 *0001V,01/21/70 00:09:39.100,1004.794645
2224436 *0001V,01/21/70 00:09:39.200,1004.790488
2224546 *0001V,01/21/70 00:09:39.300,1004.768094
2224639 *0001V,01/21/70 00:09:39.400,1004.765692
2224748 *0001V,01/21/70 00:09:39.500,1004.758131
2224842 *0001V,01/21/70 00:09:39.600,1004.742424
2224936 *0001V,01/21/70 00:09:39.700,1004.730620
2225045 *0001V,01/21/70 00:09:39.800,1004.726590
2225138 *0001V,01/21/70 00:09:39.900,1004.744068
2225248 *0001V,01/21/70 00:09:40.000,1004.753997
2225341 *0001V,01/21/70 00:09:40.100,1004.706658
2225435 *0001V,01/21/70 00:09:40.200,1004.705088
2225544 *0001V,01/21/70 00:09:40.300,1004.722407
2225638 *0001V,01/21/70 00:09:40.400,1004.729075
2225747 *0001V,01/21/70 00:09:40.500,1004.712146
2225840 *0001V,01/21/70 00:09:40.600,1004.700699
2225950 *0001V,01/21/70 00:09:40.700,1004.723764
2226043 *0001V,01/21/70 00:09:40.800,1004.709544
2226137 *0001V,01/21/70 00:09:40.900,1004.683756
2226246 *0001V,01/21/70 00:09:41.000,1004.682606
2226340 *0001V,01/21/70 00:09:41.100,1004.694408
2226449 *0001V,01/21/70 00:09:41.200,1004.693491
2226542 *0001V,01/21/70 00:09:41.300,1004.686006
2226636 *0001V,01/21/70 00:09:41.400,1004.679789
2226745 *0001V,01/21/70 00:09:41.500,1004.680419
2226839 *0001V,01/21/70 00:09:41.600,1004.702542
2226948 *0001V,01/21/70 00:09:41.700,1004.706736
2227042 *0001V,01/21/70 00:09:41.800,1004.715733
2227135 *0001V,01/21/70 00:09:41.900,1004.746744
2227244 *0001V,01/21/70 00:09:42.000,1004.793721
2227338 *0001V,01/21/70 00:09:42.100,1004.795681
2227447 *0001V,01/21/70 00:09:42.200,1004.816696
2227541 *0001V,01/21/70 00:09:42.300,1004.835743
2227650 *0001V,01/21/70 00:09:42.400,1004.800092
2227744 *0001V,01/21/70 00:09:42.500,1004.807375
2227837 *0001V,01/21/70 00:09:42.600,1004.777839
2227946 *0001V,01/21/70 00:09:42.700,1004.783352
2228040 *0001V,01/21/70 00:09:42.800,1004.788996
2228149 *0001V,01/21/70 00:09:42.900,1004.813663
2228243 *0001V,01/21/70 00:09:43.000,1004.821477
2228336 *0001V,01/21/70 00:09:43.100,1004.819879
2228446 *0001V,01/21/70 00:09:43.200,1004.834039
2228539 *0001V,01/21/70 00:09:43.300,1004.842794
2228648 *0001V,01/21/70 00:09:43.400,1004.831554
2228742 *0001V,01/21/70 00:09:43.500,1004.831070
2228836 *0001V,01/21/70 00:09:43.600,1004.848486
2228945 *0001V,01/21/70 00:09:43.700,1004.847449
2229038 *0001V,01/21/70 00:09:43.800,1004.846004
2229148 *0001V,01/21/70 00:09:43.900,1004.854475
2229241 *0001V,01/21/70 00:09:44.000,1004.849751
2229335 *0001V,01/21/70 00:09:44.100,1004.866532
2229444 *0001V,01/21/70 00:09:44.200,1004.867405
2229538 *0001V,01/21/70 00:09:44.300,1004.873474
2229647 *0001V,01/21/70 00:09:44.400,1004.870204
2229740 *0001V,01/21/70 00:09:44.500,1004.870073
2229850 *0001V,01/21/70 00:09:44.600,1004.876650
2229943 *0001V,01/21/70 00:09:44.700,1004.867631
2230037 *0001V,01/21/70 00:09:44.800,1004.876304
2230146 *0001V,01/21/70 00:09:44.900,1004.867352
2230240 *0001V,01/21/70 00:09:45.000,1004.866773
2230349 *0001V,01/21/70 00:09:45.100,1004.868806
2230442 *0001V,01/21/70 00:09:45.200,1004.878180
2230536 *0001V,01/21/70 00:09:45.300,1004.857938
2230645 *0001V,01/21/70 00:09:45.400,1004.847616
2230739 *0001V,01/21/70 00:09:45.500,1004.835300
2230848 *0001V,01/21/70 00:09:45.600,1004.833286
2230942 *0001V,01/21/70 00:09:45.700,1004.836352
2231035 *0001V,01/21/70 00:09:45.800,1004.822928
2231144 *0001V,01/21/70 00:09:45.900,1004.805502
2231238 *0001V,01/21/70 00:09:46.000,1004.799409
2231347 *0001V,01/21/70 00:09:46.100,1004.779980
2231441 *0001V,01/21/70 00:09:46.200,1004.775478
2231550 *0001V,01/21/70 00:09:46.300,1004.761979
2231644 *0001V,01/21/70 00:09:46.400,1004.764366
2231737 *0001V,01/21/70 00:09:46.500,1004.762811
2231846 *0001V,01/21/70 00:09:46.600,1004.753799
2231940 *0001V,01/21/70 00:09:46.700,1004.753883
2232049 *0001V,01/21/70 00:09:46.800,1004.745486
2232143 *0001V,01/21/70 00:09:46.900,1004.745258
2232236 *0001V,01/21/70 00:09:47.000,1004.724741
2232346 *0001V,01/21/70 00:09:47.100,1004.726699
2232439 *0001V,01/21/70 00:09:47.200,1004.732503
2232548 *0001V,01/21/70 00:09:47.300,1004.729627
2232642 *0001V,01/21/70 00:09:47.400,1004.727818
2232736 *0001V,01/21/70 00:09:47.500,1004.708896
2232845 *0001V,01/21/70 00:09:47.600,1004.697024
2232938 *0001V,01/21/70 00:09:47.700,1004.690357
2233048 *0001V,01/21/70 00:09:47.800,1004.651066
2233141 *0001V,01/21/70 00:09:47.900,1004.680136
2233235 *0001V,01/21/70 00:09:48.000,1004.686060
2233344 *0001V,01/21/70 00:09:48.100,1004.722763
2233438 *0001V,01/21/70 00:09:48.200,1004.709925
2233547 *0001V,01/21/70 00:09:48.300,1004.714388
2233640 *0001V,01/21/70 00:09:48.400,1004.731519
2233750 *0001V,01/21/70 00:09:48.500,1004.733657
2233843 *0001V,01/21/70 00:09:48.600,1004.748335
2233937 *0001V,01/21/70 00:09:48.700,1004.755597
2234046 *0001V,01/21/70 00:09:48.800,1004.756608
2234140 *0001V,01/21/70 00:09:48.900,1004.762413
2234249 *0001V,01/21/70 00:09:49.000,1004.778413
2234342 *0001V,01/21/70 00:09:49.100,1004.765966
2234436 *0001V,01/21/70 00:09:49.200,1004.764010
2234545 *0001V,01/21/70 00:09:49.300,1004.789034
2234639 *0001V,01/21/70 00:09:49.400,1004.798014
2234748 *0001V,01/21/70 00:09:49.500,1004.795457
2234842 *0001V,01/21/70 00:09:49.600,1004.813467
2234935 *0001V,01/21/70 00:09:49.700,1004.832911
2235044 *0001V,01/21/70 00:09:49.800,1004.831661
2235138 *0001V,01/21/70 00:09:49.900,1004.846556
2235247 *0001V,01/21/70 00:09:50.000,1004.883318
2235341 *0001V,01/21/70 00:09:50.100,1004.890580
2235434 *0001V,01/21/70 00:09:50.200,1004.906160
2235544 *0001V,01/21/70 00:09:50.300,1004.920320
2235637 *0001V,01/21/70 00:09:50.400,1004.936854
2235746 *0001V,01/21/70 00:09:50.500,1004.940614
2235840 *0001V,01/21/70 00:09:50.600,1004.945746
2235949 *0001V,01/21/70 00:09:50.700,1004.948284
2236043 *0001V,01/21/70 00:09:50.800,1004.950272
2236136 *0001V,01/21/70 00:09:50.900,1004.966281
2236246 *0001V,01/21/70 00:09:51.000,1004.971500
2236339 *0001V,01/21/70 00:09:51.100,1004.989157
2236448 *0001V,01/21/70 00:09:51.200,1004.997635
2236542 *0001V,01/21/70 00:09:51.300,1004.989137
2236636 *0001V,01/21/70 00:09:51.400,1004.980552
2236745 *0001V,01/21/70 00:09:51.500,1004.979126
2236838 *0001V,01/21/70 00:09:51.600,1004.981327
2236948 *0001V,01/21/70 00:09:51.700,1004.977177
2237041 *0001V,01/21/70 00:09:51.800,1004.988185
2237135 *0001V,01/21/70 00:09:51.900,1004.968255
2237244 *0001V,01/21/70 00:09:52.000,1004.955615
2237338 *0001V,01/21/70 00:09:52.100,1004.940902
2237447 *0001V,01/21/70 00:09:52.200,1004.921159
2237540 *0001V,01/21/70 00:09:52.300,1004.917383
2237650 *0001V,01/21/70 00:09:52.400,1004.901905
2237743 *0001V,01/21/70 00:09:52.500,1004.886498
2237837 *0001V,01/21/70 00:09:52.600,1004.863211
2237946 *0001V,01/21/70 00:09:52.700,1004.838154
2238040 *0001V,01/21/70 00:09:52.800,1004.818339
2238149 *0001V,01/21/70 00:09:52.900,1004.808102
2238242 *0001V,01/21/70 00:09:53.000,1004.815895
2238336 *0001V,01/21/70 00:09:53.100,1004.811497
2238445 *0001V,01/21/70 00:09:53.200,1004.817096
2238539 *0001V,01/21/70 00:09:53.300,1004.763763
2238648 *0001V,01/21/70 00:09:53.400,1004.765983
2238742 *0001V,01/21/70 00:09:53.500,1004.781602
2238835 *0001V,01/21/70 00:09:53.600,1004.777599
2238944 *0001V,01/21/70 00:09:53.700,1004.778703
2239038 *0001V,01/21/70 00:09:53.800,1004.783926
2239147 *0001V,01/21/70 00:09:53.900,1004.771085
2239241 *0001V,01/21/70 00:09:54.000,1004.765763
2239334 *0001V,01/21/70 00:09:54.100,1004.730046
2239444 *0001V,01/21/70 00:09:54.200,1004.727176
2239537 *0001V,01/21/70 00:09:54.300,1004.717946
2239646 *0001V,01/21/70 00:09:54.400,1004.708334
2239740 *0001V,01/21/70 00:09:54.500,1004.691820
2239849 *0001V,01/21/70 00:09:54.600,1004.690443
2239943 *0001V,01/21/70 00:09:54.700,1004.679723
2240036 *0001V,01/21/70 00:09:54.800,1004.682576
2240146 *0001V,01/21/70 00:09:54.900,1004.678387
2240239 *0001V,01/21/70 00:09:55.000,1004.664456
2240348 *0001V,01/21/70 00:09:55.100,1004.669867
2240442 *0001V,01/21/70 00:09:55.200,1004.670443
2240536 *0001V,01/21/70 00:09:55.300,1004.653329
2240645 *0001V,01/21/70 00:09:55.400,1004.636155
2240738 *0001V,01/21/70 00:09:55.500,1004.610320
2240848 *0001V,01/21/70 00:09:55.600,1004.610897
2240941 *0001V,01/21/70 00:09:55.700,1004.634872
2241035 *0001V,01/21/70 00:09:55.800,1004.642727
2241144 *0001V,01/21/70 00:09:55.900,1004.646307
2241238 *0001V,01/21/70 00:09:56.000,1004.665879
2241347 *0001V,01/21/70 00:09:56.100,1004.678073
2241440 *0001V,01/21/70 00:09:56.200,1004.694524
2241550 *0001V,01/21/70 00:09:56.300,1004.703030
2241643 *0001V,01/21/70 00:09:56.400,1004.734721
2241737 *0001V,01/21/70 00:09:56.500,1004.765012
2241846 *0001V,01/21/70 00:09:56.600,1004.775420
2241940 *0001V,01/21/70 00:09:56.700,1004.774398
2242049 *0001V,01/21/70 00:09:56.800,1004.811186
2242142 *0001V,01/21/70 00:09:56.900,1004.833305
2242236 *0001V,01/21/70 00:09:57.000,1004.851228
2242345 *0001V,01/21/70 00:09:57.100,1004.877838
2242439 *0001V,01/21/70 00:09:57.200,1004.890175
2242548 *0001V,01/21/70 00:09:57.300,1004.900563
2242642 *0001V,01/21/70 00:09:57.400,1004.899603
2242735 *0001V,01/21/70 00:09:57.500,1004.877899
2242844 *0001V,01/21/70 00:09:57.600,1004.866549
2242938 *0001V,01/21/70 00:09:57.700,1004.874553
2243047 *0001V,01/21/70 00:09:57.800,1004.889420
2243141 *0001V,01/21/70 00:09:57.900,1004.903158
2243250 *0001V,01/21/70 00:09:58.000,1004.919521
2243344 *0001V,01/21/70 00:09:58.100,1004.933698
2243437 *0001V,01/21/70 00:09:58.200,1004.931223
2243546 *0001V,01/21/70 00:09:58.300,1004.937080
2243640 *0001V,01/21/70 00:09:58.400,1004.947954
2243749 *0001V,01/21/70 00:09:58.500,1004.953590
2243843 *0001V,01/21/70 00:09:58.600,1004.954164
2243936 *0001V,01/21/70 00:09:58.700,1004.957237
2244046 *0001V,01/21/70 00:09:58.800,1004.966239
2244139 *0001V,01/21/70 00:09:58.900,1004.957940
2244248 *0001V,01/21/70 00:09:59.000,1004.955323
2244342 *0001V,01/21/70 00:09:59.100,1004.967227
2244436 *0001V,01/21/70 00:09:59.200,1004.962164
2244545 *0001V,01/21/70 00:09:59.300,1004.957395
2244638 *0001V,01/21/70 00:09:59.400,1004.975443
2244748 *0001V,01/21/70 00:09:59.500,1004.975872
2244841 *0001V,01/21/70 00:09:59.600,1004.985070
2244935 *0001V,01/21/70 00:09:59.700,1004.983634
2245044 *0001V,01/21/70 00:09:59.800,1004.965779
2245138 *0001V,01/21/70 00:09:59.900,1004.931366
2245247 *0001V,01/21/70 00:10:00.000,1004.920673
2245340 *0001V,01/21/70 00:10:00.100,1004.906913
2245450 *0001V,01/21/70 00:10:00.200,1004.916710
2245543 *0001V,01/21/70 00:10:00.300,1004.877471
2245637 *0001V,01/21/70 00:10:00.400,1004.848253
2245746 *0001V,01/21/70 00:10:00.500,1004.858079
2245840 *0001V,01/21/70 00:10:00.600,1004.866242
2245949 *0001V,01/21/70 00:10:00.700,1004.843033
2246042 *0001V,01/21/70 00:10:00.800,1004.823037
2246136 *0001V,01/21/70 00:10:00.900,1004.807758
2246245 *0001V,01/21/70 00:10:01.000,1004.791135
2246339 *0001V,01/21/70 00:10:01.100,1004.786051
2246448 *0001V,01/21/70 00:10:01.200,1004.768998
2246542 *0001V,01/21/70 00:10:01.300,1004.764735
2246635 *0001V,01/21/70 00:10:01.400,1004.768026
2246744 *0001V,01/21/70 00:10:01.500,1004.753748
2246838 *0001V,01/21/70 00:10:01.600,1004.754235
2246947 *0001V,01/21/70 00:10:01.700,1004.756891
2247041 *0001V,01/21/70 00:10:01.800,1004.762562
2247150 *0001V,01/21/70 00:10:01.900,1004.756763
2247244 *0001V,01/21/70 00:10:02.000,1004.745806
2247337 *0001V,01/21/70 00:10:02.100,1004.744859
2247446 *0001V,01/21/70 00:10:02.200,1004.737531
2247540 *0001V,01/21/70 00:10:02.300,1004.741015
2247649 *0001V,01/21/70 00:10:02.400,1004.732043
2247743 *0001V,01/21/70 00:10:02.500,1004.733355
2247836 *0001V,01/21/70 00:10:02.600,1004.746041
2247946 *0001V,01/21/70 00:10:02.700,1004.743298
2248039 *0001V,01/21/70 00:10:02.800,1004.740609
2248148 *0001V,01/21/70 00:10:02.900,1004.740771
2248242 *0001V,01/21/70 00:10:03.000,1004.754498
2248336 *0001V,01/21/70 00:10:03.100,1004.758878
2248445 *0001V,01/21/70 00:10:03.200,1004.748213
2248538 *0001V,01/21/70 00:10:03.300,1004.755447
2248648 *0001V,01/21/70 00:10:03.400,1004.766947
2248741 *0001V,01/21/70 00:10:03.500,1004.772478
2248835 *0001V,01/21/70 00:10:03.600,1004.784981
2248944 *0001V,01/21/70 00:10:03.700,1004.796011
2249038 *0001V,01/21/70 00:10:03.800,1004.811076
2249147 *0001V,01/21/70 00:10:03.900,1004.816421
2249240 *0001V,01/21/70 00:10:04.000,1004.825097
2249350 *0001V,01/21/70 00:10:04.100,1004.828018
2249443 *0001V,01/21/70 00:10:04.200,1004.823651
2249537 *0001V,01/21/70 00:10:04.300,1004.794319
2249646 *0001V,01/21/70 00:10:04.400,1004.808654
2249740 *0001V,01/21/70 00:10:04.500,1004.837050
2249849 *0001V,01/21/70 00:10:04.600,1004.810752
2249942 *0001V,01/21/70 00:10:04.700,1004.828742
2250036 *0001V,01/21/70 00:10:04.800,1004.858812
2250145 *0001V,01/21/70 00:10:04.900,1004.847837
2250239 *0001V,01/21/70 00:10:05.000,1004.845003
2250348 *0001V,01/21/70 00:10:05.100,1004.854481
2250442 *0001V,01/21/70 00:10:05.200,1004.847189
2250535 *0001V,01/21/70 00:10:05.300,1004.845823
2250644 *0001V,01/21/70 00:10:05.400,1004.854034
2250738 *0001V,01/21/70 00:10:05.500,1004.845271
2250847 *0001V,01/21/70 00:10:05.600,1004.841905
2250941 *0001V,01/21/70 00:10:05.700,1004.853022
2251050 *0001V,01/21/70 00:10:05.800,1004.847994
2251144 *0001V,01/21/70 00:10:05.900,1004.843930
2251237 *0001V,01/21/70 00:10:06.000,1004.837438
2251346 *0001V,01/21/70 00:10:06.100,1004.860634
2251440 *0001V,01/21/70 00:10:06.200,1004.887522
2251549 *0001V,01/21/70 00:10:06.300,1004.819488
2251643 *0001V,01/21/70 00:10:06.400,1004.832206
2251736 *0001V,01/21/70 00:10:06.500,1004.839176
2251846 *0001V,01/21/70 00:10:06.600,1004.851009
2251939 *0001V,01/21/70 00:10:06.700,1004.884517
2252048 *0001V,01/21/70 00:10:06.800,1004.897659
2252142 *0001V,01/21/70 00:10:06.900,1004.904837
2252236 *0001V,01/21/70 00:10:07.000,1004.902311
2252345 *0001V,01/21/70 00:10:07.100,1004.880756
2252438 *0001V,01/21/70 00:10:07.200,1004.875503
2252548 *0001V,01/21/70 00:10:07.300,1004.894734
2252641 *0001V,01/21/70 00:10:07.400,1004.902475
2252735 *0001V,01/21/70 00:10:07.500,1004.881535
2252844 *0001V,01/21/70 00:10:07.600,1004.880336
2252938 *0001V,01/21/70 00:10:07.700,1004.878970
2253047 *0001V,01/21/70 00:10:07.800,1004.878438
2253140 *0001V,01/21/70 00:10:07.900,1004.877962
2253250 *0001V,01/21/70 00:10:08.000,1004.865918
2253343 *0001V,01/21/70 00:10:08.100,1004.864415
2253437 *0001V,01/21/70 00:10:08.200,1004.865412
2253546 *0001V,01/21/70 00:10:08.300,1004.833304
2253640 *0001V,01/21/70 00:10:08.400,1004.830593
2253749 *0001V,01/21/70 00:10:08.500,1004.834264
2253842 *0001V,01/21/70 00:10:08.600,1004.836012
2253936 *0001V,01/21/70 00:10:08.700,1004.821154
2254045 *0001V,01/21/70 00:10:08.800,1004.812781
2254139 *0001V,01/21/70 00:10:08.900,1004.807067
2254248 *0001V,01/21/70 00:10:09.000,1004.809205
2254342 *0001V,01/21/70 00:10:09.100,1004.807936
2254435 *0001V,01/21/70 00:10:09.200,1004.808892
2254544 *0001V,01/21/70 00:10:09.300,1004.796862
2254638 *0001V,01/21/70 00:10:09.400,1004.779904
2254747 *0001V,01/21/70 00:10:09.500,1004.777150
2254841 *0001V,01/21/70 00:10:09.600,1004.772227
2254950 *0001V,01/21/70 00:10:09.700,1004.776668
2255044 *0001V,01/21/70 00:10:09.800,1004.779485
2255137 *0001V,01/21/70 00:10:09.900,1004.777586
2255246 *0001V,01/21/70 00:10:10.000,1004.767602
2255340 *0001V,01/21/70 00:10:10.100,1004.766747
2255449 *0001V,01/21/70 00:10:10.200,1004.769154
2255543 *0001V,01/21/70 00:10:10.300,1004.774258
2255636 *0001V,01/21/70 00:10:10.400,1004.760497
2255746 *0001V,01/21/70 00:10:10.500,1004.738510
2255839 *0001V,01/21/70 00:10:10.600,1004.733756
2255948 *0001V,01/21/70 00:10:10.700,1004.735251
2256042 *0001V,01/21/70 00:10:10.800,1004.730407
2256136 *0001V,01/21/70 00:10:10.900,1004.725222
2256245 *0001V,01/21/70 00:10:11.000,1004.733967
2256338 *0001V,01/21/70 00:10:11.100,1004.728711
2256448 *0001V,01/21/70 00:10:11.200,1004.738604
2256541 *0001V,01/21/70 00:10:11.300,1004.742346
2256650 *0001V,01/21/70 00:10:11.400,1004.741323
2256744 *0001V,01/21/70 00:10:11.500,1004.741753
2256838 *0001V,01/21/70 00:10:11.600,1004.739505
2256947 *0001V,01/21/70 00:10:11.700,1004.755168
2257040 *0001V,01/21/70 00:10:11.800,1004.782050
2257150 *0001V,01/21/70 00:10:11.900,1004.784275
2257243 *0001V,01/21/70 00:10:12.000,1004.763001
2257337 *0001V,01/21/70 00:10:12.100,1004.769872
2257446 *0001V,01/21/70 00:10:12.200,1004.787804
2257540 *0001V,01/21/70 00:10:12.300,1004.780273
2257649 *0001V,01/21/70 00:10:12.400,1004.779006
2257742 *0001V,01/21/70 00:10:12.500,1004.782895
2257836 *0001V,01/21/70 00:10:12.600,1004.790744
2257945 *0001V,01/21/70 00:10:12.700,1004.796510
2258039 *0001V,01/21/70 00:10:12.800,1004.798525
2258148 *0001V,01/21/70 00:10:12.900,1004.780035
2258242 *0001V,01/21/70 00:10:13.000,1004.780334
2258335 *0001V,01/21/70 00:10:13.100,1004.776780
2258444 *0001V,01/21/70 00:10:13.200,1004.786702
2258538 *0001V,01/21/70 00:10:13.300,1004.763823
2258647 *0001V,01/21/70 00:10:13.400,1004.761472
2258741 *0001V,01/21/70 00:10:13.500,1004.709849
2258850 *0001V,01/21/70 00:10:13.600,1004.730766
2258944 *0001V,01/21/70 00:10:13.700,1004.725779
2259037 *0001V,01/21/70 00:10:13.800,1004.764842
2259146 *0001V,01/21/70 00:10:13.900,1004.802187
2259240 *0001V,01/21/70 00:10:14.000,1004.847054
2259349 *0001V,01/21/70 00:10:14.100,1004.862065
2259443 *0001V,01/21/70 00:10:14.200,1004.875807
2259536 *0001V,01/21/70 00:10:14.300,1004.858048
2259646 *0001V,01/21/70 00:10:14.400,1004.865181
2259739 *0001V,01/21/70 00:10:14.500,1004.893541
2259848 *0001V,01/21/70 00:10:14.600,1004.914234
2259942 *0001V,01/21/70 00:10:14.700,1004.918760
2300036 *0001V,01/21/70 00:10:14.800,1004.919774
2300145 *0001V,01/21/70 00:10:14.900,1004.918721
2300238 *0001V,01/21/70 00:10:15.000,1004.932245
2300348 *0001V,01/21/70 00:10:15.100,1004.926310
2300441 *0001V,01/21/70 00:10:15.200,1004.928817
2300535 *0001V,01/21/70 00:10:15.300,1004.938285
2300644 *0001V,01/21/70 00:10:15.400,1004.935560
2300738 *0001V,01/21/70 00:10:15.500,1004.937521
2300847 *0001V,01/21/70 00:10:15.600,1004.939394
2300940 *0001V,01/21/70 00:10:15.700,1004.938255
2301050 *0001V,01/21/70 00:10:15.800,1004.942511
2301143 *0001V,01/21/70 00:10:15.900,1004.931092
2301237 *0001V,01/21/70 00:10:16.000,1004.922185
2301346 *0001V,01/21/70 00:10:16.100,1004.920725
2301440 *0001V,01/21/70 00:10:16.200,1004.917129
2301549 *0001V,01/21/70 00:10:16.300,1004.931926
2301642 *0001V,01/21/70 00:10:16.400,1004.933735
2301736 *0001V,01/21/70 00:10:16.500,1004.911327
2301845 *0001V,01/21/70 00:10:16.600,1004.913888
2301939 *0001V,01/21/70 00:10:16.700,1004.889697
2302048 *0001V,01/21/70 00:10:16.800,1004.864784
2302142 *0001V,01/21/70 00:10:16.900,1004.872834
2302235 *0001V,01/21/70 00:10:17.000,1004.876192
2302344 *0001V,01/21/70 00:10:17.100,1004.875585
2302438 *0001V,01/21/70 00:10:17.200,1004.865223
2302547 *0001V,01/21/70 00:10:17.300,1004.851439
2302641 *0001V,01/21/70 00:10:17.400,1004.852350
2302750 *0001V,01/21/70 00:10:17.500,1004.841264
2302844 *0001V,01/21/70 00:10:17.600,1004.816394
2302937 *0001V,01/21/70 00:10:17.700,1004.760388
2303046 *0001V,01/21/70 00:10:17.800,1004.763341
2303140 *0001V,01/21/70 00:10:17.900,1004.774844
2303249 *0001V,01/21/70 00:10:18.000,1004.763946
2303343 *0001V,01/21/70 00:10:18.100,1004.768069
2303436 *0001V,01/21/70 00:10:18.200,1004.764848
2303546 *0001V,01/21/70 00:10:18.300,1004.759724
2303639 *0001V,01/21/70 00:10:18.400,1004.744163
2303748 *0001V,01/21/70 00:10:18.500,1004.748056
2303842 *0001V,01/21/70 00:10:18.600,1004.748651
2303936 *0001V,01/21/70 00:10:18.700,1004.752603
2304045 *0001V,01/21/70 00:10:18.800,1004.762012
2304138 *0001V,01/21/70 00:10:18.900,1004.759678
2304248 *0001V,01/21/70 00:10:19.000,1004.774956
2304341 *0001V,01/21/70 00:10:19.100,1004.803011
2304435 *0001V,01/21/70 00:10:19.200,1004.809077
2304544 *0001V,01/21/70 00:10:19.300,1004.796504
2304638 *0001V,01/21/70 00:10:19.400,1004.793215
2304747 *0001V,01/21/70 00:10:19.500,1004.810121
2304840 *0001V,01/21/70 00:10:19.600,1004.802449
2304950 *0001V,01/21/70 00:10:19.700,1004.803949
2305043 *0001V,01/21/70 00:10:19.800,1004.781244
2305137 *0001V,01/21/70 00:10:19.900,1004.787356
2305246 *0001V,01/21/70 00:10:20.000,1004.825295
2305340 *0001V,01/21/70 00:10:20.100,1004.835358
2305449 *0001V,01/21/70 00:10:20.200,1004.835946
2305542 *0001V,01/21/70 00:10:20.300,1004.825900
2305636 *0001V,01/21/70 00:10:20.400,1004.834769
2305745 *0001V,01/21/70 00:10:20.500,1004.822922
2305839 *0001V,01/21/70 00:10:20.600,1004.830251
2305948 *0001V,01/21/70 00:10:20.700,1004.828344
2306042 *0001V,01/21/70 00:10:20.800,1004.824215
2306135 *0001V,01/21/70 00:10:20.900,1004.830733
2306244 *0001V,01/21/70 00:10:21.000,1004.840326
2306338 *0001V,01/21/70 00:10:21.100,1004.837364
2306447 *0001V,01/21/70 00:10:21.200,1004.831602
2306541 *0001V,01/21/70 00:10:21.300,1004.828499
2306650 *0001V,01/21/70 00:10:21.400,1004.833865
2306744 *0001V,01/21/70 00:10:21.500,1004.832528
2306837 *0001V,01/21/70 00:10:21.600,1004.817151
2306946 *0001V,01/21/70 00:10:21.700,1004.828184
2307040 *0001V,01/21/70 00:10:21.800,1004.816669
2307149 *0001V,01/21/70 00:10:21.900,1004.808771
2307243 *0001V,01/21/70 00:10:22.000,1004.820039
2307336 *0001V,01/21/70 00:10:22.100,1004.813289
2307446 *0001V,01/21/70 00:10:22.200,1004.812690
2307539 *0001V,01/21/70 00:10:22.300,1004.798600
2307648 *0001V,01/21/70 00:10:22.400,1004.796979
2307742 *0001V,01/21/70 00:10:22.500,1004.790554
2307836 *0001V,01/21/70 00:10:22.600,1004.788738
2307945 *0001V,01/21/70 00:10:22.700,1004.786695
2308038 *0001V,01/21/70 00:10:22.800,1004.790111
2308148 *0001V,01/21/70 00:10:22.900,1004.779391
2308241 *0001V,01/21/70 00:10:23.000,1004.782442
2308335 *0001V,01/21/70 00:10:23.100,1004.766875
2308444 *0001V,01/21/70 00:10:23.200,1004.744377
2308538 *0001V,01/21/70 00:10:23.300,1004.740437
2308647 *0001V,01/21/70 00:10:23.400,1004.746636
2308740 *0001V,01/21/70 00:10:23.500,1004.764392
2308850 *0001V,01/21/70 00:10:23.600,1004.756404
2308943 *0001V,01/21/70 00:10:23.700,1004.737166
2309037 *0001V,01/21/70 00:10:23.800,1004.712034
2309146 *0001V,01/21/70 00:10:23.900,1004.719506
2309240 *0001V,01/21/70 00:10:24.000,1004.710729
2309349 *0001V,01/21/70 00:10:24.100,1004.707466
2309442 *0001V,01/21/70 00:10:24.200,1004.708577
2309536 *0001V,01/21/70 00:10:24.300,1004.714584
2309645 *0001V,01/21/70 00:10:24.400,1004.716101
2309739 *0001V,01/21/70 00:10:24.500,1004.728176
2309848 *0001V,01/21/70 00:10:24.600,1004.711694
2309942 *0001V,01/21/70 00:10:24.700,1004.725332
2310035 *0001V,01/21/70 00:10:24.800,1004.728350
2310144 *0001V,01/21/70 00:10:24.900,1004.728987
2310238 *0001V,01/21/70 00:10:25.000,1004.716337
2310347 *0001V,01/21/70 00:10:25.100,1004.717079
2310441 *0001V,01/21/70 00:10:25.200,1004.706261
2310550 *0001V,01/21/70 00:10:25.300,1004.707288
2310644 *0001V,01/21/70 00:10:25.400,1004.737390
2310737 *0001V,01/21/70 00:10:25.500,1004.760274
2310846 *0001V,01/21/70 00:10:25.600,1004.759632
2310940 *0001V,01/21/70 00:10:25.700,1004.761838
2311049 *0001V,01/21/70 00:10:25.800,1004.809527
2311143 *0001V,01/21/70 00:10:25.900,1004.828516
2311236 *0001V,01/21/70 00:10:26.000,1004.821089
2311346 *0001V,01/21/70 00:10:26.100,1004.825828
2311439 *0001V,01/21/70 00:10:26.200,1004.858632
2311548 *0001V,01/21/70 00:10:26.300,1004.852402
2311642 *0001V,01/21/70 00:10:26.400,1004.856101
2311736 *0001V,01/21/70 00:10:26.500,1004.864734
2311845 *0001V,01/21/70 00:10:26.600,1004.859228
2311938 *0001V,01/21/70 00:10:26.700,1004.871760
2312048 *0001V,01/21/70 00:10:26.800,1004.886013
2312141 *0001V,01/21/70 00:10:26.900,1004.904604
2312235 *0001V,01/21/70 00:10:27.000,1004.906622
2312344 *0001V,01/21/70 00:10:27.100,1004.894416
2312438 *0001V,01/21/70 00:10:27.200,1004.912994
2312547 *0001V,01/21/70 00:10:27.300,1004.920703
2312640 *0001V,01/21/70 00:10:27.400,1004.925869
2312750 *0001V,01/21/70 00:10:27.500,1004.935173
2312843 *0001V,01/21/70 00:10:27.600,1004.931401
2312937 *0001V,01/21/70 00:10:27.700,1004.950237
2313046 *0001V,01/21/70 00:10:27.800,1004.951881
2313140 *0001V,01/21/70 00:10:27.900,1004.931915
2313249 *0001V,01/21/70 00:10:28.000,1004.929123
2313342 *0001V,01/21/70 00:10:28.100,1004.917253
2313436 *0001V,01/21/70 00:10:28.200,1004.898972
2313545 *0001V,01/21/70 00:10:28.300,1004.894145
2313639 *0001V,01/21/70 00:10:28.400,1004.890897
2313748 *0001V,01/21/70 00:10:28.500,1004.883285
2313842 *0001V,01/21/70 00:10:28.600,1004.879182
2313935 *0001V,01/21/70 00:10:28.700,1004.874139
2314044 *0001V,01/21/70 00:10:28.800,1004.870951
2314138 *0001V,01/21/70 00:10:28.900,1004.868497
2314247 *0001V,01/21/70 00:10:29.000,1004.861724
2314341 *0001V,01/21/70 00:10:29.100,1004.863857
2314434 *0001V,01/21/70 00:10:29.200,1004.851422
2314544 *0001V,01/21/70 00:10:29.300,1004.826995
2314637 *0001V,01/21/70 00:10:29.400,1004.799344
2314746 *0001V,01/21/70 00:10:29.500,1004.795046
2314840 *0001V,01/21/70 00:10:29.600,1004.781989
2314949 *0001V,01/21/70 00:10:29.700,1004.779082
2315043 *0001V,01/21/70 00:10:29.800,1004.766410
2315136 *0001V,01/21/70 00:10:29.900,1004.757447
2315246 *0001V,01/21/70 00:10:30.000,1004.733830
2315339 *0001V,01/21/70 00:10:30.100,1004.745998
2315448 *0001V,01/21/70 00:10:30.200,1004.774305
2315542 *0001V,01/21/70 00:10:30.300,1004.777190
2315636 *0001V,01/21/70 00:10:30.400,1004.765058
2315745 *0001V,01/21/70 00:10:30.500,1004.777881
2315838 *0001V,01/21/70 00:10:30.600,1004.789395
2315948 *0001V,01/21/70 00:10:30.700,1004.787290
2316041 *0001V,01/21/70 00:10:30.800,1004.796841
2316135 *0001V,01/21/70 00:10:30.900,1004.793779
2316244 *0001V,01/21/70 00:10:31.000,1004.789373
2316338 *0001V,01/21/70 00:10:31.100,1004.783078
2316447 *0001V,01/21/70 00:10:31.200,1004.785970
2316540 *0001V,01/21/70 00:10:31.300,1004.782944
2316650 *0001V,01/21/70 00:10:31.400,1004.752426
2316743 *0001V,01/21/70 00:10:31.500,1004.756228
2316837 *0001V,01/21/70 00:10:31.600,1004.733809
2316946 *0001V,01/21/70 00:10:31.700,1004.721926
2317040 *0001V,01/21/70 00:10:31.800,1004.707233
2317149 *0001V,01/21/70 00:10:31.900,1004.692883
2317242 *0001V,01/21/70 00:10:32.000,1004.711392
2317336 *0001V,01/21/70 00:10:32.100,1004.712217
2317445 *0001V,01/21/70 00:10:32.200,1004.711996
2317539 *0001V,01/21/70 00:10:32.300,1004.721992
2317648 *0001V,01/21/70 00:10:32.400,1004.746467
2317742 *0001V,01/21/70 00:10:32.500,1004.746028
2317835 *0001V,01/21/70 00:10:32.600,1004.765242
2317944 *0001V,01/21/70 00:10:32.700,1004.785347
2318038 *0001V,01/21/70 00:10:32.800,1004.764161
2318147 *0001V,01/21/70 00:10:32.900,1004.782298
2318241 *0001V,01/21/70 00:10:33.000,1004.788376
2318350 *0001V,01/21/70 00:10:33.100,1004.803865
2318444 *0001V,01/21/70 00:10:33.200,1004.792673
2318537 *0001V,01/21/70 00:10:33.300,1004.767712
2318646 *0001V,01/21/70 00:10:33.400,1004.797493
2318740 *0001V,01/21/70 00:10:33.500,1004.823095
2318849 *0001V,01/21/70 00:10:33.600,1004.837076
2318943 *0001V,01/21/70 00:10:33.700,1004.838794
2319036 *0001V,01/21/70 00:10:33.800,1004.851859
2319146 *0001V,01/21/70 00:10:33.900,1004.839268
2319239 *0001V,01/21/70 00:10:34.000,1004.846309
2319348 *0001V,01/21/70 00:10:34.100,1004.845314
2319442 *0001V,01/21/70 00:10:34.200,1004.844159
2319536 *0001V,01/21/70 00:10:34.300,1004.843495
2319645 *0001V,01/21/70 00:10:34.400,1004.834832
2319738 *0001V,01/21/70 00:10:34.500,1004.845238
2319848 *0001V,01/21/70 00:10:34.600,1004.852779
2319941 *0001V,01/21/70 00:10:34.700,1004.840290
2320035 *0001V,01/21/70 00:10:34.800,1004.833907
2320144 *0001V,01/21/70 00:10:34.900,1004.826509
2320238 *0001V,01/21/70 00:10:35.000,1004.803999
2320347 *0001V,01/21/70 00:10:35.100,1004.775624
2320440 *0001V,01/21/70 00:10:35.200,1004.766913
2320550 *0001V,01/21/70 00:10:35.300,1004.757748
2320643 *0001V,01/21/70 00:10:35.400,1004.741488
2320737 *0001V,01/21/70 00:10:35.500,1004.762387
2320846 *0001V,01/21/70 00:10:35.600,1004.761042
2320940 *0001V,01/21/70 00:10:35.700,1004.782480
2321049 *0001V,01/21/70 00:10:35.800,1004.785204
2321142 *0001V,01/21/70 00:10:35.900,1004.814717
2321236 *0001V,01/21/70 00:10:36.000,1004.807426
2321345 *0001V,01/21/70 00:10:36.100,1004.794821
2321439 *0001V,01/21/70 00:10:36.200,1004.787377
2321548 *0001V,01/21/70 00:10:36.300,1004.780604
2321642 *0001V,01/21/70 00:10:36.400,1004.786328
2321735 *0001V,01/21/70 00:10:36.500,1004.777813
2321844 *0001V,01/21/70 00:10:36.600,1004.755362
2321938 *0001V,01/21/70 00:10:36.700,1004.750000
2322047 *0001V,01/21/70 00:10:36.800,1004.740993
2322141 *0001V,01/21/70 00:10:36.900,1004.735842
2322234 *0001V,01/21/70 00:10:37.000,1004.746898
2322344 *0001V,01/21/70 00:10:37.100,1004.753115
2322437 *0001V,01/21/70 00:10:37.200,1004.757457
2322546 *0001V,01/21/70 00:10:37.300,1004.746870
2322640 *0001V,01/21/70 00:10:37.400,1004.740025
2322749 *0001V,01/21/70 00:10:37.500,1004.730328
2322843 *0001V,01/21/70 00:10:37.600,1004.721891
2322936 *0001V,01/21/70 00:10:37.700,1004.720394
2323046 *0001V,01/21/70 00:10:37.800,1004.713668
2323139 *0001V,01/21/70 00:10:37.900,1004.715688
2323248 *0001V,01/21/70 00:10:38.000,1004.715008
2323342 *0001V,01/21/70 00:10:38.100,1004.718489
2323436 *0001V,01/21/70 00:10:38.200,1004.720596
2323545 *0001V,01/21/70 00:10:38.300,1004.724920
2323638 *0001V,01/21/70 00:10:38.400,1004.724250
2323748 *0001V,01/21/70 00:10:38.500,1004.718223
2323841 *0001V,01/21/70 00:10:38.600,1004.721803
2323935 *0001V,01/21/70 00:10:38.700,1004.725716
2324044 *0001V,01/21/70 00:10:38.800,1004.756057
2324138 *0001V,01/21/70 00:10:38.900,1004.755508
2324247 *0001V,01/21/70 00:10:39.000,1004.756804
2324340 *0001V,01/21/70 00:10:39.100,1004.752201
2324450 *0001V,01/21/70 00:10:39.200,1004.759112
2324543 *0001V,01/21/70 00:10:39.300,1004.749694
2324637 *0001V,01/21/70 00:10:39.400,1004.732939
2324746 *0001V,01/21/70 00:10:39.500,1004.700418
2324840 *0001V,01/21/70 00:10:39.600,1004.738089
2324949 *0001V,01/21/70 00:10:39.700,1004.772181
2325042 *0001V,01/21/70 00:10:39.800,1004.778021
2325136 *0001V,01/21/70 00:10:39.900,1004.786929
2325245 *0001V,01/21/70 00:10:40.000,1004.780010
2325339 *0001V,01/21/70 00:10:40.100,1004.777869
2325448 *0001V,01/21/70 00:10:40.200,1004.786797
2325542 *0001V,01/21/70 00:10:40.300,1004.782373
2325635 *0001V,01/21/70 00:10:40.400,1004.769827
2325744 *0001V,01/21/70 00:10:40.500,1004.758981
2325838 *0001V,01/21/70 00:10:40.600,1004.744400
2325947 *0001V,01/21/70 00:10:40.700,1004.743022
2326041 *0001V,01/21/70 00:10:40.800,1004.752441
2326134 *0001V,01/21/70 00:10:40.900,1004.764303
2326244 *0001V,01/21/70 00:10:41.000,1004.779800
2326337 *0001V,01/21/70 00:10:41.100,1004.785777
2326446 *0001V,01/21/70 00:10:41.200,1004.796927
2326540 *0001V,01/21/70 00:10:41.300,1004.793421
2326649 *0001V,01/21/70 00:10:41.400,1004.797091
2326743 *0001V,01/21/70 00:10:41.500,1004.783440
2326836 *0001V,01/21/70 00:10:41.600,1004.788831
2326946 *0001V,01/21/70 00:10:41.700,1004.803333
2327039 *0001V,01/21/70 00:10:41.800,1004.798503
2327148 *0001V,01/21/70 00:10:41.900,1004.799646
2327242 *0001V,01/21/70 00:10:42.000,1004.796591
2327336 *0001V,01/21/70 00:10:42.100,1004.809184
2327445 *0001V,01/21/70 00:10:42.200,1004.814395
2327538 *0001V,01/21/70 00:10:42.300,1004.817990
2327648 *0001V,01/21/70 00:10:42.400,1004.816417
2327741 *0001V,01/21/70 00:10:42.500,1004.824823
2327835 *0001V,01/21/70 00:10:42.600,1004.840647
2327944 *0001V,01/21/70 00:10:42.700,1004.841402
2328038 *0001V,01/21/70 00:10:42.800,1004.844009
2328147 *0001V,01/21/70 00:10:42.900,1004.840969
2328240 *0001V,01/21/70 00:10:43.000,1004.845393
2328350 *0001V,01/21/70 00:10:43.100,1004.854660
2328443 *0001V,01/21/70 00:10:43.200,1004.865076
2328537 *0001V,01/21/70 00:10:43.300,1004.865276
2328646 *0001V,01/21/70 00:10:43.400,1004.864795
2328740 *0001V,01/21/70 00:10:43.500,1004.869831
2328849 *0001V,01/21/70 00:10:43.600,1004.869338
2328942 *0001V,01/21/70 00:10:43.700,1004.866182
2329036 *0001V,01/21/70 00:10:43.800,1004.871193
2329145 *0001V,01/21/70 00:10:43.900,1004.860798
2329239 *0001V,01/21/70 00:10:44.000,1004.858228
2329348 *0001V,01/21/70 00:10:44.100,1004.863362
2329442 *0001V,01/21/70 00:10:44.200,1004.865363
2329535 *0001V,01/21/70 00:10:44.300,1004.864178
2329644 *0001V,01/21/70 00:10:44.400,1004.867501
2329738 *0001V,01/21/70 00:10:44.500,1004.866916
2329847 *0001V,01/21/70 00:10:44.600,1004.869522
2329941 *0001V,01/21/70 00:10:44.700,1004.867464
2330050 *0001V,01/21/70 00:10:44.800,1004.863535
2330144 *0001V,01/21/70 00:10:44.900,1004.871757
2330237 *0001V,01/21/70 00:10:45.000,1004.861664
2330346 *0001V,01/21/70 00:10:45.100,1004.844287
2330440 *0001V,01/21/70 00:10:45.200,1004.846595
2330549 *0001V,01/21/70 00:10:45.300,1004.841065
2330643 *0001V,01/21/70 00:10:45.400,1004.853411
2330736 *0001V,01/21/70 00:10:45.500,1004.845547
2330846 *0001V,01/21/70 00:10:45.600,1004.832043
2330939 *0001V,01/21/70 00:10:45.700,1004.820002
2331048 *0001V,01/21/70 00:10:45.800,1004.794598
2331142 *0001V,01/21/70 00:10:45.900,1004.783812
2331236 *0001V,01/21/70 00:10:46.000,1004.774745
2331345 *0001V,01/21/70 00:10:46.100,1004.764013
2331438 *0001V,01/21/70 00:10:46.200,1004.754092
2331548 *0001V,01/21/70 00:10:46.300,1004.757244
2331641 *0001V,01/21/70 00:10:46.400,1004.747475
2331735 *0001V,01/21/70 00:10:46.500,1004.735721
2331844 *0001V,01/21/70 00:10:46.600,1004.720902
2331938 *0001V,01/21/70 00:10:46.700,1004.707879
2332047 *0001V,01/21/70 00:10:46.800,1004.688753
2332140 *0001V,01/21/70 00:10:46.900,1004.701055
2332250 *0001V,01/21/70 00:10:47.000,1004.713825
2332343 *0001V,01/21/70 00:10:47.100,1004.729518
2332437 *0001V,01/21/70 00:10:47.200,1004.726669
2332546 *0001V,01/21/70 00:10:47.300,1004.741553
2332640 *0001V,01/21/70 00:10:47.400,1004.750106
2332749 *0001V,01/21/70 00:10:47.500,1004.751018
2332842 *0001V,01/21/70 00:10:47.600,1004.746646
2332936 *0001V,01/21/70 00:10:47.700,1004.748933
2333045 *0001V,01/21/70 00:10:47.800,1004.745477
2333139 *0001V,01/21/70 00:10:47.900,1004.757350
2333248 *0001V,01/21/70 00:10:48.000,1004.754417
2333342 *0001V,01/21/70 00:10:48.100,1004.762413
2333435 *0001V,01/21/70 00:10:48.200,1004.755846
2333544 *0001V,01/21/70 00:10:48.300,1004.752798
2333638 *0001V,01/21/70 00:10:48.400,1004.758556
2333747 *0001V,01/21/70 00:10:48.500,1004.762193
2333841 *0001V,01/21/70 00:10:48.600,1004.754096
2333934 *0001V,01/21/70 00:10:48.700,1004.810991
2334044 *0001V,01/21/70 00:10:48.800,1004.827568
2334137 *0001V,01/21/70 00:10:48.900,1004.836467
2334246 *0001V,01/21/70 00:10:49.000,1004.848402
2334340 *0001V,01/21/70 00:10:49.100,1004.869064
2334449 *0001V,01/21/70 00:10:49.200,1004.876040
2334543 *0001V,01/21/70 00:10:49.300,1004.852865
2334636 *0001V,01/21/70 00:10:49.400,1004.873636
2334746 *0001V,01/21/70 00:10:49.500,1004.895006
2334839 *0001V,01/21/70 00:10:49.600,1004.905520
2334948 *0001V,01/21/70 00:10:49.700,1004.905226
2335042 *0001V,01/21/70 00:10:49.800,1004.909849
2335136 *0001V,01/21/70 00:10:49.900,1004.929058
2335245 *0001V,01/21/70 00:10:50.000,1004.939831
2335338 *0001V,01/21/70 00:10:50.100,1004.941439
2335448 *0001V,01/21/70 00:10:50.200,1004.944415
2335541 *0001V,01/21/70 00:10:50.300,1004.945125
2335635 *0001V,01/21/70 00:10:50.400,1004.946355
2335744 *0001V,01/21/70 00:10:50.500,1004.955702
2335838 *0001V,01/21/70 00:10:50.600,1004.952971
2335947 *0001V,01/21/70 00:10:50.700,1004.954697
2336040 *0001V,01/21/70 00:10:50.800,1004.956789
2336150 *0001V,01/21/70 00:10:50.900,1004.956259
2336243 *0001V,01/21/70 00:10:51.000,1004.944486
2336337 *0001V,01/21/70 00:10:51.100,1004.941047
2336446 *0001V,01/21/70 00:10:51.200,1004.938775
2336540 *0001V,01/21/70 00:10:51.300,1004.933138
2336649 *0001V,01/21/70 00:10:51.400,1004.914455
2336742 *0001V,01/21/70 00:10:51.500,1004.901205
2336836 *0001V,01/21/70 00:10:51.600,1004.882720
2336945 *0001V,01/21/70 00:10:51.700,1004.876359
2337039 *0001V,01/21/70 00:10:51.800,1004.855092
2337148 *0001V,01/21/70 00:10:51.900,1004.840732
2337242 *0001V,01/21/70 00:10:52.000,1004.827969
2337335 *0001V,01/21/70 00:10:52.100,1004.830469
2337444 *0001V,01/21/70 00:10:52.200,1004.832208
2337538 *0001V,01/21/70 00:10:52.300,1004.822355
2337647 *0001V,01/21/70 00:10:52.400,1004.820800
2337741 *0001V,01/21/70 00:10:52.500,1004.824358
2337834 *0001V,01/21/70 00:10:52.600,1004.825584
2337944 *0001V,01/21/70 00:10:52.700,1004.825856
2338037 *0001V,01/21/70 00:10:52.800,1004.807630
2338146 *0001V,01/21/70 00:10:52.900,1004.800414
2338240 *0001V,01/21/70 00:10:53.000,1004.788174
2338349 *0001V,01/21/70 00:10:53.100,1004.770804
2338443 *0001V,01/21/70 00:10:53.200,1004.752973
2338536 *0001V,01/21/70 00:10:53.300,1004.737851
2338646 *0001V,01/21/70 00:10:53.400,1004.754053
2338739 *0001V,01/21/70 00:10:53.500,1004.776339
2338848 *0001V,01/21/70 00:10:53.600,1004.787452
2338942 *0001V,01/21/70 00:10:53.700,1004.786752
2339036 *0001V,01/21/70 00:10:53.800,1004.786447
2339145 *0001V,01/21/70 00:10:53.900,1004.801429
2339239 *0001V,01/21/70 00:10:54.000,1004.812405
2339348 *0001V,01/21/70 00:10:54.100,1004.811849
2339441 *0001V,01/21/70 00:10:54.200,1004.818428
2339535 *0001V,01/21/70 00:10:54.300,1004.821626
2339644 *0001V,01/21/70 00:10:54.400,1004.824587
2339738 *0001V,01/21/70 00:10:54.500,1004.832048
2339847 *0001V,01/21/70 00:10:54.600,1004.828779
2339941 *0001V,01/21/70 00:10:54.700,1004.829867
2340050 *0001V,01/21/70 00:10:54.800,1004.836248
2340143 *0001V,01/21/70 00:10:54.900,1004.857650
2340237 *0001V,01/21/70 00:10:55.000,1004.875309
2340346 *0001V,01/21/70 00:10:55.100,1004.880822
2340440 *0001V,01/21/70 00:10:55.200,1004.884356
2340549 *0001V,01/21/70 00:10:55.300,1004.883454
2340643 *0001V,01/21/70 00:10:55.400,1004.894227
2340736 *0001V,01/21/70 00:10:55.500,1004.901574
2340845 *0001V,01/21/70 00:10:55.600,1004.913384
2340939 *0001V,01/21/70 00:10:55.700,1004.909374
2341048 *0001V,01/21/70 00:10:55.800,1004.916204
2341142 *0001V,01/21/70 00:10:55.900,1004.916858
2341235 *0001V,01/21/70 00:10:56.000,1004.911848
2341345 *0001V,01/21/70 00:10:56.100,1004.918475
2341438 *0001V,01/21/70 00:10:56.200,1004.925213
2341547 *0001V,01/21/70 00:10:56.300,1004.932449
2341641 *0001V,01/21/70 00:10:56.400,1004.930875
2341735 *0001V,01/21/70 00:10:56.500,1004.912118
2341844 *0001V,01/21/70 00:10:56.600,1004.931372
2341937 *0001V,01/21/70 00:10:56.700,1004.924003
2342047 *0001V,01/21/70 00:10:56.800,1004.917674
2342140 *0001V,01/21/70 00:10:56.900,1004.907375
2342249 *0001V,01/21/70 00:10:57.000,1004.896083
2342343 *0001V,01/21/70 00:10:57.100,1004.892236
2342437 *0001V,01/21/70 00:10:57.200,1004.887614
2342546 *0001V,01/21/70 00:10:57.300,1004.870374
2342639 *0001V,01/21/70 00:10:57.400,1004.852631
2342749 *0001V,01/21/70 00:10:57.500,1004.842007
2342842 *0001V,01/21/70 00:10:57.600,1004.829562
2342936 *0001V,01/21/70 00:10:57.700,1004.820314
2343045 *0001V,01/21/70 00:10:57.800,1004.797158
2343139 *0001V,01/21/70 00:10:57.900,1004.804186
2343248 *0001V,01/21/70 00:10:58.000,1004.794265
2343341 *0001V,01/21/70 00:10:58.100,1004.790848
2343435 *0001V,01/21/70 00:10:58.200,1004.777229
2343544 *0001V,01/21/70 00:10:58.300,1004.763113
2343638 *0001V,01/21/70 00:10:58.400,1004.747207
2343747 *0001V,01/21/70 00:10:58.500,1004.722362
2343841 *0001V,01/21/70 00:10:58.600,1004.735724
2343950 *0001V,01/21/70 00:10:58.700,1004.723026
2344043 *0001V,01/21/70 00:10:58.800,1004.715566
2344137 *0001V,01/21/70 00:10:58.900,1004.732805
2344246 *0001V,01/21/70 00:10:59.000,1004.725952
2344340 *0001V,01/21/70 00:10:59.100,1004.695011
2344449 *0001V,01/21/70 00:10:59.200,1004.677201
2344543 *0001V,01/21/70 00:10:59.300,1004.674697
2344636 *0001V,01/21/70 00:10:59.400,1004.687608
2344745 *0001V,01/21/70 00:10:59.500,1004.695103
2344839 *0001V,01/21/70 00:10:59.600,1004.744691
2344948 *0001V,01/21/70 00:10:59.700,1004.749404
2345042 *0001V,01/21/70 00:10:59.800,1004.742824
2345135 *0001V,01/21/70 00:10:59.900,1004.747206
2345245 *0001V,01/21/70 00:11:00.000,1004.774907
2345338 *0001V,01/21/70 00:11:00.100,1004.789892
2345447 *0001V,01/21/70 00:11:00.200,1004.796364
2345541 *0001V,01/21/70 00:11:00.300,1004.813671
2345635 *0001V,01/21/70 00:11:00.400,1004.852031
2345744 *0001V,01/21/70 00:11:00.500,1004.863618
2345837 *0001V,01/21/70 00:11:00.600,1004.853812
2345947 *0001V,01/21/70 00:11:00.700,1004.857264
2346040 *0001V,01/21/70 00:11:00.800,1004.861227
2346149 *0001V,01/21/70 00:11:00.900,1004.872918
2346243 *0001V,01/21/70 00:11:01.000,1004.882037
2346337 *0001V,01/21/70 00:11:01.100,1004.890355
2346446 *0001V,01/21/70 00:11:01.200,1004.912682
2346539 *0001V,01/21/70 00:11:01.300,1004.917944
2346649 *0001V,01/21/70 00:11:01.400,1004.920207
2346742 *0001V,01/21/70 00:11:01.500,1004.937853
2346836 *0001V,01/21/70 00:11:01.600,1004.948889
2346945 *0001V,01/21/70 00:11:01.700,1004.960252
2347039 *0001V,01/21/70 00:11:01.800,1004.962570
2347148 *0001V,01/21/70 00:11:01.900,1004.967601
2347241 *0001V,01/21/70 00:11:02.000,1004.978414
2347335 *0001V,01/21/70 00:11:02.100,1004.972192
2347444 *0001V,01/21/70 00:11:02.200,1004.962692
2347538 *0001V,01/21/70 00:11:02.300,1004.969421
2347647 *0001V,01/21/70 00:11:02.400,1004.974528
2347741 *0001V,01/21/70 00:11:02.500,1004.982012
2347850 *0001V,01/21/70 00:11:02.600,1004.983860
2347943 *0001V,01/21/70 00:11:02.700,1004.985514
2348037 *0001V,01/21/70 00:11:02.800,1004.976825
2348146 *0001V,01/21/70 00:11:02.900,1004.957442
2348240 *0001V,01/21/70 00:11:03.000,1004.947817
2348349 *0001V,01/21/70 00:11:03.100,1004.937644
2348443 *0001V,01/21/70 00:11:03.200,1004.918291
2348536 *0001V,01/21/70 00:11:03.300,1004.911532
2348645 *0001V,01/21/70 00:11:03.400,1004.892565
2348739 *0001V,01/21/70 00:11:03.500,1004.877918
2348848 *0001V,01/21/70 00:11:03.600,1004.869055
2348942 *0001V,01/21/70 00:11:03.700,1004.857430
2349035 *0001V,01/21/70 00:11:03.800,1004.845724
2349145 *0001V,01/21/70 00:11:03.900,1004.818758
2349238 *0001V,01/21/70 00:11:04.000,1004.801851
2349347 *0001V,01/21/70 00:11:04.100,1004.787371
2349441 *0001V,01/21/70 00:11:04.200,1004.775608
2349535 *0001V,01/21/70 00:11:04.300,1004.745288
2349644 *0001V,01/21/70 00:11:04.400,1004.717620
2349737 *0001V,01/21/70 00:11:04.500,1004.706399
2349847 *0001V,01/21/70 00:11:04.600,1004.689302
2349940 *0001V,01/21/70 00:11:04.700,1004.675179
2350049 *0001V,01/21/70 00:11:04.800,1004.661726
2350143 *0001V,01/21/70 00:11:04.900,1004.652446
2350237 *0001V,01/21/70 00:11:05.000,1004.656569
2350346 *0001V,01/21/70 00:11:05.100,1004.651680
2350439 *0001V,01/21/70 00:11:05.200,1004.659072
2350549 *0001V,01/21/70 00:11:05.300,1004.653248
2350642 *0001V,01/21/70 00:11:05.400,1004.655836
2350736 *0001V,01/21/70 00:11:05.500,1004.664937
2350845 *0001V,01/21/70 00:11:05.600,1004.654518
2350939 *0001V,01/21/70 00:11:05.700,1004.663600
2351048 *0001V,01/21/70 00:11:05.800,1004.675513
2351141 *0001V,01/21/70 00:11:05.900,1004.680016
2351235 *0001V,01/21/70 00:11:06.000,1004.684379
2351344 *0001V,01/21/70 00:11:06.100,1004.694633
2351438 *0001V,01/21/70 00:11:06.200,1004.716202
2351547 *0001V,01/21/70 00:11:06.300,1004.722366
2351641 *0001V,01/21/70 00:11:06.400,1004.738344
2351750 *0001V,01/21/70 00:11:06.500,1004.766681
2351843 *0001V,01/21/70 00:11:06.600,1004.781284
2351937 *0001V,01/21/70 00:11:06.700,1004.806109
2352046 *0001V,01/21/70 00:11:06.800,1004.818650
2352140 *0001V,01/21/70 00:11:06.900,1004.827288
2352249 *0001V,01/21/70 00:11:07.000,1004.833912
2352343 *0001V,01/21/70 00:11:07.100,1004.847594
2352436 *0001V,01/21/70 00:11:07.200,1004.870955
2352545 *0001V,01/21/70 00:11:07.300,1004.884002
2352639 *0001V,01/21/70 00:11:07.400,1004.895878
2352748 *0001V,01/21/70 00:11:07.500,1004.913343
2352842 *0001V,01/21/70 00:11:07.600,1004.927557
2352935 *0001V,01/21/70 00:11:07.700,1004.941629
2353045 *0001V,01/21/70 00:11:07.800,1004.946143
2353138 *0001V,01/21/70 00:11:07.900,1004.951536
2353247 *0001V,01/21/70 00:11:08.000,1004.945774
2353341 *0001V,01/21/70 00:11:08.100,1004.944138
2353435 *0001V,01/21/70 00:11:08.200,1004.968253
2353544 *0001V,01/21/70 00:11:08.300,1004.991473
2353637 *0001V,01/21/70 00:11:08.400,1004.998144
2353747 *0001V,01/21/70 00:11:08.500,1005.005142
2353840 *0001V,01/21/70 00:11:08.600,1005.008647
2353949 *0001V,01/21/70 00:11:08.700,1005.009141
2354043 *0001V,01/21/70 00:11:08.800,1005.009671
2354137 *0001V,01/21/70 00:11:08.900,1005.009056
2354246 *0001V,01/21/70 00:11:09.000,1005.005838
2354339 *0001V,01/21/70 00:11:09.100,1005.005147
2354449 *0001V,01/21/70 00:11:09.200,1005.000437
2354542 *0001V,01/21/70 00:11:09.300,1004.994898
2354636 *0001V,01/21/70 00:11:09.400,1004.984584
2354745 *0001V,01/21/70 00:11:09.500,1004.973609
2354839 *0001V,01/21/70 00:11:09.600,1004.971381
2354948 *0001V,01/21/70 00:11:09.700,1004.959085
2355041 *0001V,01/21/70 00:11:09.800,1004.940400
2355135 *0001V,01/21/70 00:11:09.900,1004.927670
2355244 *0001V,01/21/70 00:11:10.000,1004.921813
2355338 *0001V,01/21/70 00:11:10.100,1004.908751
2355447 *0001V,01/21/70 00:11:10.200,1004.895529
2355541 *0001V,01/21/70 00:11:10.300,1004.878534
2355650 *0001V,01/21/70 00:11:10.400,1004.853040
2355743 *0001V,01/21/70 00:11:10.500,1004.838869
2355837 *0001V,01/21/70 00:11:10.600,1004.817878
2355946 *0001V,01/21/70 00:11:10.700,1004.804408
2356040 *0001V,01/21/70 00:11:10.800,1004.790627
2356149 *0001V,01/21/70 00:11:10.900,1004.798662
2356243 *0001V,01/21/70 00:11:11.000,1004.780154
2356336 *0001V,01/21/70 00:11:11.100,1004.769172
2356445 *0001V,01/21/70 00:11:11.200,1004.756714
2356539 *0001V,01/21/70 00:11:11.300,1004.739315
2356648 *0001V,01/21/70 00:11:11.400,1004.726689
2356742 *0001V,01/21/70 00:11:11.500,1004.706395
2356835 *0001V,01/21/70 00:11:11.600,1004.697532
2356945 *0001V,01/21/70 00:11:11.700,1004.692111
2357038 *0001V,01/21/70 00:11:11.800,1004.683635
2357147 *0001V,01/21/70 00:11:11.900,1004.686362
2357241 *0001V,01/21/70 00:11:12.000,1004.680898
2357335 *0001V,01/21/70 00:11:12.100,1004.676239
2357444 *0001V,01/21/70 00:11:12.200,1004.675750
2357537 *0001V,01/21/70 00:11:12.300,1004.684748
2357647 *0001V,01/21/70 00:11:12.400,1004.694824
2357740 *0001V,01/21/70 00:11:12.500,1004.696689
2357849 *0001V,01/21/70 00:11:12.600,1004.693281
2357943 *0001V,01/21/70 00:11:12.700,1004.697176
2358037 *0001V,01/21/70 00:11:12.800,1004.686477
2358146 *0001V,01/21/70 00:11:12.900,1004.688703
2358239 *0001V,01/21/70 00:11:13.000,1004.688415
2358349 *0001V,01/21/70 00:11:13.100,1004.692823
2358442 *0001V,01/21/70 00:11:13.200,1004.694461
2358536 *0001V,01/21/70 00:11:13.300,1004.708846
2358645 *0001V,01/21/70 00:11:13.400,1004.715985
2358739 *0001V,01/21/70 00:11:13.500,1004.722746
2358848 *0001V,01/21/70 00:11:13.600,1004.732833
2358941 *0001V,01/21/70 00:11:13.700,1004.737751
2359035 *0001V,01/21/70 00:11:13.800,1004.759670
2359144 *0001V,01/21/70 00:11:13.900,1004.777240
2359238 *0001V,01/21/70 00:11:14.000,1004.792845
2359347 *0001V,01/21/70 00:11:14.100,1004.810507
2359441 *0001V,01/21/70 00:11:14.200,1004.819733
2359550 *0001V,01/21/70 00:11:14.300,1004.835536
2359643 *0001V,01/21/70 00:11:14.400,1004.844124
2359737 *0001V,01/21/70 00:11:14.500,1004.854102
2359846 *0001V,01/21/70 00:11:14.600,1004.861231
2359940 *0001V,01/21/70 00:11:14.700,1004.882586
2400049 *0001V,01/21/70 00:11:14.800,1004.886181
2400143 *0001V,01/21/70 00:11:14.900,1004.893387
2400236 *0001V,01/21/70 00:11:15.000,1004.901612
2400345 *0001V,01/21/70 00:11:15.100,1004.911171
2400439 *0001V,01/21/70 00:11:15.200,1004.919754
2400548 *0001V,01/21/70 00:11:15.300,1004.929561
2400642 *0001V,01/21/70 00:11:15.400,1004.935804
2400735 *0001V,01/21/70 00:11:15.500,1004.942851
2400845 *0001V,01/21/70 00:11:15.600,1004.946717
2400938 *0001V,01/21/70 00:11:15.700,1004.949119
2401047 *0001V,01/21/70 00:11:15.800,1004.954429
2401141 *0001V,01/21/70 00:11:15.900,1004.957243
2401235 *0001V,01/21/70 00:11:16.000,1004.953753
2401344 *0001V,01/21/70 00:11:16.100,1004.958370
2401437 *0001V,01/21/70 00:11:16.200,1004.959909
2401547 *0001V,01/21/70 00:11:16.300,1004.957886
2401640 *0001V,01/21/70 00:11:16.400,1004.956614
2401749 *0001V,01/21/70 00:11:16.500,1004.958950
2401843 *0001V,01/21/70 00:11:16.600,1004.964731
2401937 *0001V,01/21/70 00:11:16.700,1004.964730
2402046 *0001V,01/21/70 00:11:16.800,1004.961869
2402139 *0001V,01/21/70 00:11:16.900,1004.963231
2402249 *0001V,01/21/70 00:11:17.000,1004.957312
2402342 *0001V,01/21/70 00:11:17.100,1004.950989
2402436 *0001V,01/21/70 00:11:17.200,1004.948599
2402545 *0001V,01/21/70 00:11:17.300,1004.944107
2402639 *0001V,01/21/70 00:11:17.400,1004.939373
2402748 *0001V,01/21/70 00:11:17.500,1004.932704
2402841 *0001V,01/21/70 00:11:17.600,1004.916989
2402935 *0001V,01/21/70 00:11:17.700,1004.915694
2403044 *0001V,01/21/70 00:11:17.800,1004.908794
2403138 *0001V,01/21/70 00:11:17.900,1004.899144
2403247 *0001V,01/21/70 00:11:18.000,1004.891705
2403341 *0001V,01/21/70 00:11:18.100,1004.884288
2403450 *0001V,01/21/70 00:11:18.200,1004.877587
2403543 *0001V,01/21/70 00:11:18.300,1004.868008
2403637 *0001V,01/21/70 00:11:18.400,1004.852579
2403746 *0001V,01/21/70 00:11:18.500,1004.844193
2403840 *0001V,01/21/70 00:11:18.600,1004.830534
2403949 *0001V,01/21/70 00:11:18.700,1004.815105
2404043 *0001V,01/21/70 00:11:18.800,1004.805525
2404136 *0001V,01/21/70 00:11:18.900,1004.791444
2404245 *0001V,01/21/70 00:11:19.000,1004.776386
2404339 *0001V,01/21/70 00:11:19.100,1004.767342
2404448 *0001V,01/21/70 00:11:19.200,1004.757504
2404542 *0001V,01/21/70 00:11:19.300,1004.753029
2404635 *0001V,01/21/70 00:11:19.400,1004.765925
2404745 *0001V,01/21/70 00:11:19.500,1004.758673
2404838 *0001V,01/21/70 00:11:19.600,1004.759494
2404947 *0001V,01/21/70 00:11:19.700,1004.755648
2405041 *0001V,01/21/70 00:11:19.800,1004.746604
2405135 *0001V,01/21/70 00:11:19.900,1004.733554
2405244 *0001V,01/21/70 00:11:20.000,1004.733977
2405337 *0001V,01/21/70 00:11:20.100,1004.735349
2405447 *0001V,01/21/70 00:11:20.200,1004.730972
2405540 *0001V,01/21/70 00:11:20.300,1004.725884
2405649 *0001V,01/21/70 00:11:20.400,1004.723308
2405743 *0001V,01/21/70 00:11:20.500,1004.715398
2405837 *0001V,01/21/70 00:11:20.600,1004.714165
2405946 *0001V,01/21/70 00:11:20.700,1004.721279
2406039 *0001V,01/21/70 00:11:20.800,1004.721712
2406149 *0001V,01/21/70 00:11:20.900,1004.733218
2406242 *0001V,01/21/70 00:11:21.000,1004.746102
2406336 *0001V,01/21/70 00:11:21.100,1004.752772
2406445 *0001V,01/21/70 00:11:21.200,1004.755388
2406539 *0001V,01/21/70 00:11:21.300,1004.769886
2406648 *0001V,01/21/70 00:11:21.400,1004.769117
2406741 *0001V,01/21/70 00:11:21.500,1004.760800
2406835 *0001V,01/21/70 00:11:21.600,1004.774646
2406944 *0001V,01/21/70 00:11:21.700,1004.792211
2407038 *0001V,01/21/70 00:11:21.800,1004.809764
2407147 *0001V,01/21/70 00:11:21.900,1004.824610
2407241 *0001V,01/21/70 00:11:22.000,1004.833469
2407350 *0001V,01/21/70 00:11:22.100,1004.841926
2407443 *0001V,01/21/70 00:11:22.200,1004.850605
2407537 *0001V,01/21/70 00:11:22.300,1004.859313
2407646 *0001V,01/21/70 00:11:22.400,1004.870350
2407740 *0001V,01/21/70 00:11:22.500,1004.871659
2407849 *0001V,01/21/70 00:11:22.600,1004.889531
2407943 *0001V,01/21/70 00:11:22.700,1004.894637
2408036 *0001V,01/21/70 00:11:22.800,1004.894955
2408145 *0001V,01/21/70 00:11:22.900,1004.902743
2408239 *0001V,01/21/70 00:11:23.000,1004.902226
2408348 *0001V,01/21/70 00:11:23.100,1004.913529
2408442 *0001V,01/21/70 00:11:23.200,1004.911962
2408535 *0001V,01/21/70 00:11:23.300,1004.913643
2408645 *0001V,01/21/70 00:11:23.400,1004.903106
2408738 *0001V,01/21/70 00:11:23.500,1004.915695
2408847 *0001V,01/21/70 00:11:23.600,1004.922123
2408941 *0001V,01/21/70 00:11:23.700,1004.914932
2409035 *0001V,01/21/70 00:11:23.800,1004.916542
2409144 *0001V,01/21/70 00:11:23.900,1004.922107
2409237 *0001V,01/21/70 00:11:24.000,1004.923291
2409347 *0001V,01/21/70 00:11:24.100,1004.921421
2409440 *0001V,01/21/70 00:11:24.200,1004.924034
2409549 *0001V,01/21/70 00:11:24.300,1004.913701
2409643 *0001V,01/21/70 00:11:24.400,1004.899952
2409737 *0001V,01/21/70 00:11:24.500,1004.890692
2409846 *0001V,01/21/70 00:11:24.600,1004.897705
2409939 *0001V,01/21/70 00:11:24.700,1004.891962
2410049 *0001V,01/21/70 00:11:24.800,1004.897184
2410142 *0001V,01/21/70 00:11:24.900,1004.891919
2410236 *0001V,01/21/70 00:11:25.000,1004.873335
2410345 *0001V,01/21/70 00:11:25.100,1004.868448
2410439 *0001V,01/21/70 00:11:25.200,1004.863225
2410548 *0001V,01/21/70 00:11:25.300,1004.866035
2410641 *0001V,01/21/70 00:11:25.400,1004.852658
2410735 *0001V,01/21/70 00:11:25.500,1004.845618
2410844 *0001V,01/21/70 00:11:25.600,1004.834672
2410938 *0001V,01/21/70 00:11:25.700,1004.841733
2411047 *0001V,01/21/70 00:11:25.800,1004.836065
2411141 *0001V,01/21/70 00:11:25.900,1004.828597
2411250 *0001V,01/21/70 00:11:26.000,1004.830768
2411343 *0001V,01/21/70 00:11:26.100,1004.818226
2411437 *0001V,01/21/70 00:11:26.200,1004.804983
2411546 *0001V,01/21/70 00:11:26.300,1004.786054
2411640 *0001V,01/21/70 00:11:26.400,1004.778851
2411749 *0001V,01/21/70 00:11:26.500,1004.771088
2411843 *0001V,01/21/70 00:11:26.600,1004.771041
2411936 *0001V,01/21/70 00:11:26.700,1004.767358
2412045 *0001V,01/21/70 00:11:26.800,1004.763664
2412139 *0001V,01/21/70 00:11:26.900,1004.751021
2412248 *0001V,01/21/70 00:11:27.000,1004.742561
2412342 *0001V,01/21/70 00:11:27.100,1004.733093
2412435 *0001V,01/21/70 00:11:27.200,1004.749869
2412545 *0001V,01/21/70 00:11:27.300,1004.746108
2412638 *0001V,01/21/70 00:11:27.400,1004.750690
2412747 *0001V,01/21/70 00:11:27.500,1004.748373
2412841 *0001V,01/21/70 00:11:27.600,1004.743546
2412935 *0001V,01/21/70 00:11:27.700,1004.742054
2413044 *0001V,01/21/70 00:11:27.800,1004.750531
2413137 *0001V,01/21/70 00:11:27.900,1004.728320
2413247 *0001V,01/21/70 00:11:28.000,1004.727479
2413340 *0001V,01/21/70 00:11:28.100,1004.730732
2413449 *0001V,01/21/70 00:11:28.200,1004.735291
2413543 *0001V,01/21/70 00:11:28.300,1004.710419
2413637 *0001V,01/21/70 00:11:28.400,1004.725925
2413746 *0001V,01/21/70 00:11:28.500,1004.744171
2413839 *0001V,01/21/70 00:11:28.600,1004.783416
2413949 *0001V,01/21/70 00:11:28.700,1004.787368
2414042 *0001V,01/21/70 00:11:28.800,1004.788816
2414136 *0001V,01/21/70 00:11:28.900,1004.794027
2414245 *0001V,01/21/70 00:11:29.000,1004.803522
2414339 *0001V,01/21/70 00:11:29.100,1004.826927
2414448 *0001V,01/21/70 00:11:29.200,1004.848894
2414541 *0001V,01/21/70 00:11:29.300,1004.856113
2414635 *0001V,01/21/70 00:11:29.400,1004.868029
2414744 *0001V,01/21/70 00:11:29.500,1004.871685
2414838 *0001V,01/21/70 00:11:29.600,1004.870569
2414947 *0001V,01/21/70 00:11:29.700,1004.871846
2415041 *0001V,01/21/70 00:11:29.800,1004.869557
2415150 *0001V,01/21/70 00:11:29.900,1004.862078
2415243 *0001V,01/21/70 00:11:30.000,1004.866943
2415337 *0001V,01/21/70 00:11:30.100,1004.867332
2415446 *0001V,01/21/70 00:11:30.200,1004.865525
2415540 *0001V,01/21/70 00:11:30.300,1004.872292
2415649 *0001V,01/21/70 00:11:30.400,1004.864279
2415743 *0001V,01/21/70 00:11:30.500,1004.853809
2415836 *0001V,01/21/70 00:11:30.600,1004.844455
2415945 *0001V,01/21/70 00:11:30.700,1004.838583
2416039 *0001V,01/21/70 00:11:30.800,1004.828862
2416148 *0001V,01/21/70 00:11:30.900,1004.838081
2416242 *0001V,01/21/70 00:11:31.000,1004.839225
2416335 *0001V,01/21/70 00:11:31.100,1004.834785
2416445 *0001V,01/21/70 00:11:31.200,1004.826171
2416538 *0001V,01/21/70 00:11:31.300,1004.818509
2416647 *0001V,01/21/70 00:11:31.400,1004.803536
2416741 *0001V,01/21/70 00:11:31.500,1004.788955
2416835 *0001V,01/21/70 00:11:31.600,1004.787376
2416944 *0001V,01/21/70 00:11:31.700,1004.778697
2417037 *0001V,01/21/70 00:11:31.800,1004.771388
2417147 *0001V,01/21/70 00:11:31.900,1004.765541
2417240 *0001V,01/21/70 00:11:32.000,1004.774381
2417349 *0001V,01/21/70 00:11:32.100,1004.791463
2417443 *0001V,01/21/70 00:11:32.200,1004.794172
2417537 *0001V,01/21/70 00:11:32.300,1004.802246
2417646 *0001V,01/21/70 00:11:32.400,1004.815214
2417739 *0001V,01/21/70 00:11:32.500,1004.804953
2417849 *0001V,01/21/70 00:11:32.600,1004.782300
2417942 *0001V,01/21/70 00:11:32.700,1004.780717
2418036 *0001V,01/21/70 00:11:32.800,1004.782094
2418145 *0001V,01/21/70 00:11:32.900,1004.761675
2418239 *0001V,01/21/70 00:11:33.000,1004.760635
2418348 *0001V,01/21/70 00:11:33.100,1004.776912
2418441 *0001V,01/21/70 00:11:33.200,1004.777809
2418535 *0001V,01/21/70 00:11:33.300,1004.781541
2418644 *0001V,01/21/70 00:11:33.400,1004.780800
2418738 *0001V,01/21/70 00:11:33.500,1004.792763
2418847 *0001V,01/21/70 00:11:33.600,1004.800099
2418941 *0001V,01/21/70 00:11:33.700,1004.811051
2419050 *0001V,01/21/70 00:11:33.800,1004.798542
2419143 *0001V,01/21/70 00:11:33.900,1004.793847
2419237 *0001V,01/21/70 00:11:34.000,1004.802528
2419346 *0001V,01/21/70 00:11:34.100,1004.810135
2419440 *0001V,01/21/70 00:11:34.200,1004.829523
2419549 *0001V,01/21/70 00:11:34.300,1004.817289
2419643 *0001V,01/21/70 00:11:34.400,1004.815515
2419736 *0001V,01/21/70 00:11:34.500,1004.796067
2419845 *0001V,01/21/70 00:11:34.600,1004.796074
2419939 *0001V,01/21/70 00:11:34.700,1004.814599
2420048 *0001V,01/21/70 00:11:34.800,1004.845537
2420142 *0001V,01/21/70 00:11:34.900,1004.866497
2420235 *0001V,01/21/70 00:11:35.000,1004.868012
2420345 *0001V,01/21/70 00:11:35.100,1004.876947
2420438 *0001V,01/21/70 00:11:35.200,1004.880228
2420547 *0001V,01/21/70 00:11:35.300,1004.890452
2420641 *0001V,01/21/70 00:11:35.400,1004.880176
2420735 *0001V,01/21/70 00:11:35.500,1004.879555
2420844 *0001V,01/21/70 00:11:35.600,1004.882800
2420937 *0001V,01/21/70 00:11:35.700,1004.877735
2421047 *0001V,01/21/70 00:11:35.800,1004.890304
2421140 *0001V,01/21/70 00:11:35.900,1004.895610
2421249 *0001V,01/21/70 00:11:36.000,1004.904065
2421343 *0001V,01/21/70 00:11:36.100,1004.904601
2421437 *0001V,01/21/70 00:11:36.200,1004.901862
2421546 *0001V,01/21/70 00:11:36.300,1004.897803
2421639 *0001V,01/21/70 00:11:36.400,1004.903456
2421749 *0001V,01/21/70 00:11:36.500,1004.905290
2421842 *0001V,01/21/70 00:11:36.600,1004.907700
2421936 *0001V,01/21/70 00:11:36.700,1004.904539
2422045 *0001V,01/21/70 00:11:36.800,1004.894941
2422139 *0001V,01/21/70 00:11:36.900,1004.884873
2422248 *0001V,01/21/70 00:11:37.000,1004.881592
2422341 *0001V,01/21/70 00:11:37.100,1004.852008
2422435 *0001V,01/21/70 00:11:37.200,1004.856057
2422544 *0001V,01/21/70 00:11:37.300,1004.855808
2422638 *0001V,01/21/70 00:11:37.400,1004.838890
2422747 *0001V,01/21/70 00:11:37.500,1004.827630
2422841 *0001V,01/21/70 00:11:37.600,1004.817441
2422934 *0001V,01/21/70 00:11:37.700,1004.811829
2423043 *0001V,01/21/70 00:11:37.800,1004.796216
2423137 *0001V,01/21/70 00:11:37.900,1004.786440
2423246 *0001V,01/21/70 00:11:38.000,1004.778525
2423340 *0001V,01/21/70 00:11:38.100,1004.766768
2423449 *0001V,01/21/70 00:11:38.200,1004.763879
2423543 *0001V,01/21/70 00:11:38.300,1004.766037
2423636 *0001V,01/21/70 00:11:38.400,1004.766476
2423745 *0001V,01/21/70 00:11:38.500,1004.750888
2423839 *0001V,01/21/70 00:11:38.600,1004.741783
2423948 *0001V,01/21/70 00:11:38.700,1004.735153
2424042 *0001V,01/21/70 00:11:38.800,1004.733226
2424135 *0001V,01/21/70 00:11:38.900,1004.739880
2424245 *0001V,01/21/70 00:11:39.000,1004.739753
2424338 *0001V,01/21/70 00:11:39.100,1004.736568
2424447 *0001V,01/21/70 00:11:39.200,1004.744884
2424541 *0001V,01/21/70 00:11:39.300,1004.739683
2424650 *0001V,01/21/70 00:11:39.400,1004.746367
2424744 *0001V,01/21/70 00:11:39.500,1004.750972
2424837 *0001V,01/21/70 00:11:39.600,1004.759493
2424947 *0001V,01/21/70 00:11:39.700,1004.754900
2425040 *0001V,01/21/70 00:11:39.800,1004.758556
2425149 *0001V,01/21/70 00:11:39.900,1004.768920
2425243 *0001V,01/21/70 00:11:40.000,1004.774613
2425337 *0001V,01/21/70 00:11:40.100,1004.797028
2425446 *0001V,01/21/70 00:11:40.200,1004.805978
2425539 *0001V,01/21/70 00:11:40.300,1004.804742
2425649 *0001V,01/21/70 00:11:40.400,1004.799849
2425742 *0001V,01/21/70 00:11:40.500,1004.800178
2425836 *0001V,01/21/70 00:11:40.600,1004.807763
2425945 *0001V,01/21/70 00:11:40.700,1004.806626
2426039 *0001V,01/21/70 00:11:40.800,1004.829512
2426148 *0001V,01/21/70 00:11:40.900,1004.855195
2426241 *0001V,01/21/70 00:11:41.000,1004.839440
2426335 *0001V,01/21/70 00:11:41.100,1004.830811
2426444 *0001V,01/21/70 00:11:41.200,1004.826921
2426538 *0001V,01/21/70 00:11:41.300,1004.847596
2426647 *0001V,01/21/70 00:11:41.400,1004.840637
2426741 *0001V,01/21/70 00:11:41.500,1004.895637
2426834 *0001V,01/21/70 00:11:41.600,1004.896762
2426943 *0001V,01/21/70 00:11:41.700,1004.915662
2427037 *0001V,01/21/70 00:11:41.800,1004.929919
2427146 *0001V,01/21/70 00:11:41.900,1004.933192
2427240 *0001V,01/21/70 00:11:42.000,1004.942379
2427349 *0001V,01/21/70 00:11:42.100,1004.948609
2427443 *0001V,01/21/70 00:11:42.200,1004.945756
2427536 *0001V,01/21/70 00:11:42.300,1004.945261
2427645 *0001V,01/21/70 00:11:42.400,1004.941720
2427739 *0001V,01/21/70 00:11:42.500,1004.945265
2427848 *0001V,01/21/70 00:11:42.600,1004.941315
2427942 *0001V,01/21/70 00:11:42.700,1004.939317
2428035 *0001V,01/21/70 00:11:42.800,1004.949147
2428145 *0001V,01/21/70 00:11:42.900,1004.943173
2428238 *0001V,01/21/70 00:11:43.000,1004.938172
2428347 *0001V,01/21/70 00:11:43.100,1004.944509
2428441 *0001V,01/21/70 00:11:43.200,1004.959071
2428535 *0001V,01/21/70 00:11:43.300,1004.946564
2428644 *0001V,01/21/70 00:11:43.400,1004.938129
2428737 *0001V,01/21/70 00:11:43.500,1004.909013
2428847 *0001V,01/21/70 00:11:43.600,1004.907084
2428940 *0001V,01/21/70 00:11:43.700,1004.902550
2429049 *0001V,01/21/70 00:11:43.800,1004.898805
2429143 *0001V,01/21/70 00:11:43.900,1004.885678
2429237 *0001V,01/21/70 00:11:44.000,1004.878501
2429346 *0001V,01/21/70 00:11:44.100,1004.869817
2429439 *0001V,01/21/70 00:11:44.200,1004.864123
2429549 *0001V,01/21/70 00:11:44.300,1004.850456
2429642 *0001V,01/21/70 00:11:44.400,1004.835961
2429736 *0001V,01/21/70 00:11:44.500,1004.819797
2429845 *0001V,01/21/70 00:11:44.600,1004.817327
2429939 *0001V,01/21/70 00:11:44.700,1004.809977
2430048 *0001V,01/21/70 00:11:44.800,1004.803138
2430141 *0001V,01/21/70 00:11:44.900,1004.807820
2430235 *0001V,01/21/70 00:11:45.000,1004.802149
2430344 *0001V,01/21/70 00:11:45.100,1004.799082
2430438 *0001V,01/21/70 00:11:45.200,1004.795364
2430547 *0001V,01/21/70 00:11:45.300,1004.792125
2430641 *0001V,01/21/70 00:11:45.400,1004.783269
2430734 *0001V,01/21/70 00:11:45.500,1004.778634
2430843 *0001V,01/21/70 00:11:45.600,1004.769994
2430937 *0001V,01/21/70 00:11:45.700,1004.759597
2431046 *0001V,01/21/70 00:11:45.800,1004.752609
2431140 *0001V,01/21/70 00:11:45.900,1004.744195
2431249 *0001V,01/21/70 00:11:46.000,1004.734845
2431343 *0001V,01/21/70 00:11:46.100,1004.728352
2431436 *0001V,01/21/70 00:11:46.200,1004.738843
2431545 *0001V,01/21/70 00:11:46.300,1004.732265
2431639 *0001V,01/21/70 00:11:46.400,1004.725632
2431748 *0001V,01/21/70 00:11:46.500,1004.712250
2431842 *0001V,01/21/70 00:11:46.600,1004.715721
2431935 *0001V,01/21/70 00:11:46.700,1004.720313
2432045 *0001V,01/21/70 00:11:46.800,1004.726170
2432138 *0001V,01/21/70 00:11:46.900,1004.739688
2432247 *0001V,01/21/70 00:11:47.000,1004.747008
2432341 *0001V,01/21/70 00:11:47.100,1004.745248
2432435 *0001V,01/21/70 00:11:47.200,1004.747622
2432544 *0001V,01/21/70 00:11:47.300,1004.750715
2432637 *0001V,01/21/70 00:11:47.400,1004.759356
2432747 *0001V,01/21/70 00:11:47.500,1004.763022
2432840 *0001V,01/21/70 00:11:47.600,1004.773684
2432949 *0001V,01/21/70 00:11:47.700,1004.776145
2433043 *0001V,01/21/70 00:11:47.800,1004.780180
2433137 *0001V,01/21/70 00:11:47.900,1004.786666
2433246 *0001V,01/21/70 00:11:48.000,1004.795484
2433339 *0001V,01/21/70 00:11:48.100,1004.811816
2433449 *0001V,01/21/70 00:11:48.200,1004.835223
2433542 *0001V,01/21/70 00:11:48.300,1004.838931
2433636 *0001V,01/21/70 00:11:48.400,1004.849171
2433745 *0001V,01/21/70 00:11:48.500,1004.846846
2433839 *0001V,01/21/70 00:11:48.600,1004.863231
2433948 *0001V,01/21/70 00:11:48.700,1004.868530
2434041 *0001V,01/21/70 00:11:48.800,1004.881132
2434135 *0001V,01/21/70 00:11:48.900,1004.883322
2434244 *0001V,01/21/70 00:11:49.000,1004.882078
2434338 *0001V,01/21/70 00:11:49.100,1004.878670
2434447 *0001V,01/21/70 00:11:49.200,1004.890620
2434541 *0001V,01/21/70 00:11:49.300,1004.887141
2434650 *0001V,01/21/70 00:11:49.400,1004.880693
2434743 *0001V,01/21/70 00:11:49.500,1004.858565
2434837 *0001V,01/21/70 00:11:49.600,1004.854331
2434946 *0001V,01/21/70 00:11:49.700,1004.859870
2435040 *0001V,01/21/70 00:11:49.800,1004.833834
2435149 *0001V,01/21/70 00:11:49.900,1004.838759
2435243 *0001V,01/21/70 00:11:50.000,1004.836307
2435336 *0001V,01/21/70 00:11:50.100,1004.846576
2435445 *0001V,01/21/70 00:11:50.200,1004.826038
2435539 *0001V,01/21/70 00:11:50.300,1004.811833
2435648 *0001V,01/21/70 00:11:50.400,1004.806900
2435742 *0001V,01/21/70 00:11:50.500,1004.807744
2435835 *0001V,01/21/70 00:11:50.600,1004.815285
2435945 *0001V,01/21/70 00:11:50.700,1004.829126
2436038 *0001V,01/21/70 00:11:50.800,1004.831255
2436147 *0001V,01/21/70 00:11:50.900,1004.835999
2436241 *0001V,01/21/70 00:11:51.000,1004.840406
2436335 *0001V,01/21/70 00:11:51.100,1004.829811
2436444 *0001V,01/21/70 00:11:51.200,1004.827126
2436537 *0001V,01/21/70 00:11:51.300,1004.827913
2436647 *0001V,01/21/70 00:11:51.400,1004.810103
2436740 *0001V,01/21/70 00:11:51.500,1004.821991
2436849 *0001V,01/21/70 00:11:51.600,1004.824993
2436943 *0001V,01/21/70 00:11:51.700,1004.833043
2437037 *0001V,01/21/70 00:11:51.800,1004.815081
2437146 *0001V,01/21/70 00:11:51.900,1004.819325
2437239 *0001V,01/21/70 00:11:52.000,1004.840257
2437349 *0001V,01/21/70 00:11:52.100,1004.841594
2437442 *0001V,01/21/70 00:11:52.200,1004.846191
2437536 *0001V,01/21/70 00:11:52.300,1004.845422
2437645 *0001V,01/21/70 00:11:52.400,1004.840153
2437739 *0001V,01/21/70 00:11:52.500,1004.834753
2437848 *0001V,01/21/70 00:11:52.600,1004.824024
2437941 *0001V,01/21/70 00:11:52.700,1004.810722
2438035 *0001V,01/21/70 00:11:52.800,1004.798505
2438144 *0001V,01/21/70 00:11:52.900,1004.796241
2438238 *0001V,01/21/70 00:11:53.000,1004.797696
2438347 *0001V,01/21/70 00:11:53.100,1004.803861
2438441 *0001V,01/21/70 00:11:53.200,1004.802686
2438550 *0001V,01/21/70 00:11:53.300,1004.800213
2438643 *0001V,01/21/70 00:11:53.400,1004.824472
2438737 *0001V,01/21/70 00:11:53.500,1004.844037
2438846 *0001V,01/21/70 00:11:53.600,1004.846299
2438940 *0001V,01/21/70 00:11:53.700,1004.847521
2439049 *0001V,01/21/70 00:11:53.800,1004.841535
2439143 *0001V,01/21/70 00:11:53.900,1004.823630
2439236 *0001V,01/21/70 00:11:54.000,1004.813669
2439345 *0001V,01/21/70 00:11:54.100,1004.801079
2439439 *0001V,01/21/70 00:11:54.200,1004.789742
2439548 *0001V,01/21/70 00:11:54.300,1004.785904
2439642 *0001V,01/21/70 00:11:54.400,1004.790903
2439735 *0001V,01/21/70 00:11:54.500,1004.784773
2439845 *0001V,01/21/70 00:11:54.600,1004.791233
2439938 *0001V,01/21/70 00:11:54.700,1004.800236
2440047 *0001V,01/21/70 00:11:54.800,1004.820675
2440141 *0001V,01/21/70 00:11:54.900,1004.828548
2440235 *0001V,01/21/70 00:11:55.000,1004.837911
2440344 *0001V,01/21/70 00:11:55.100,1004.852628
2440437 *0001V,01/21/70 00:11:55.200,1004.849901
2440547 *0001V,01/21/70 00:11:55.300,1004.853153
2440640 *0001V,01/21/70 00:11:55.400,1004.844906
2440749 *0001V,01/21/70 00:11:55.500,1004.842727
2440843 *0001V,01/21/70 00:11:55.600,1004.828862
2440937 *0001V,01/21/70 00:11:55.700,1004.833470
2441046 *0001V,01/21/70 00:11:55.800,1004.844811
2441139 *0001V,01/21/70 00:11:55.900,1004.850677
2441249 *0001V,01/21/70 00:11:56.000,1004.876216
2441342 *0001V,01/21/70 00:11:56.100,1004.873587
2441436 *0001V,01/21/70 00:11:56.200,1004.866046
2441545 *0001V,01/21/70 00:11:56.300,1004.881455
2441639 *0001V,01/21/70 00:11:56.400,1004.885175
2441748 *0001V,01/21/70 00:11:56.500,1004.866945
2441841 *0001V,01/21/70 00:11:56.600,1004.863894
2441935 *0001V,01/21/70 00:11:56.700,1004.861715
2442044 *0001V,01/21/70 00:11:56.800,1004.857867
2442138 *0001V,01/21/70 00:11:56.900,1004.851740
2442247 *0001V,01/21/70 00:11:57.000,1004.829245
2442341 *0001V,01/21/70 00:11:57.100,1004.829582
2442434 *0001V,01/21/70 00:11:57.200,1004.857649
2442543 *0001V,01/21/70 00:11:57.300,1004.882608
2442637 *0001V,01/21/70 00:11:57.400,1004.880468
2442746 *0001V,01/21/70 00:11:57.500,1004.877321
2442840 *0001V,01/21/70 00:11:57.600,1004.864985
2442949 *0001V,01/21/70 00:11:57.700,1004.819303
2443043 *0001V,01/21/70 00:11:57.800,1004.833279
2443136 *0001V,01/21/70 00:11:57.900,1004.826335
2443245 *0001V,01/21/70 00:11:58.000,1004.804141
2443339 *0001V,01/21/70 00:11:58.100,1004.809803
2443448 *0001V,01/21/70 00:11:58.200,1004.799960
2443542 *0001V,01/21/70 00:11:58.300,1004.802846
2443635 *0001V,01/21/70 00:11:58.400,1004.804333
2443745 *0001V,01/21/70 00:11:58.500,1004.829567
2443838 *0001V,01/21/70 00:11:58.600,1004.826132
2443947 *0001V,01/21/70 00:11:58.700,1004.825424
2444041 *0001V,01/21/70 00:11:58.800,1004.829138
2444135 *0001V,01/21/70 00:11:58.900,1004.826441
2444244 *0001V,01/21/70 00:11:59.000,1004.831676
2444337 *0001V,01/21/70 00:11:59.100,1004.827987
2444447 *0001V,01/21/70 00:11:59.200,1004.825024
2444540 *0001V,01/21/70 00:11:59.300,1004.820626
2444649 *0001V,01/21/70 00:11:59.400,1004.833454
2444743 *0001V,01/21/70 00:11:59.500,1004.824744
2444837 *0001V,01/21/70 00:11:59.600,1004.818308
2444946 *0001V,01/21/70 00:11:59.700,1004.822227
2445039 *0001V,01/21/70 00:11:59.800,1004.811046
2445149 *0001V,01/21/70 00:11:59.900,1004.821716
2445242 *0001V,01/21/70 00:12:00.000,1004.809169
2445336 *0001V,01/21/70 00:12:00.100,1004.788517
2445445 *0001V,01/21/70 00:12:00.200,1004.787135
2445539 *0001V,01/21/70 00:12:00.300,1004.770864
2445648 *0001V,01/21/70 00:12:00.400,1004.784974
2445741 *0001V,01/21/70 00:12:00.500,1004.796848
2445835 *0001V,01/21/70 00:12:00.600,1004.809742
2445944 *0001V,01/21/70 00:12:00.700,1004.816074
2446038 *0001V,01/21/70 00:12:00.800,1004.814631
2446147 *0001V,01/21/70 00:12:00.900,1004.810400
2446241 *0001V,01/21/70 00:12:01.000,1004.819789
2446334 *0001V,01/21/70 00:12:01.100,1004.824075
2446443 *0001V,01/21/70 00:12:01.200,1004.823333
2446537 *0001V,01/21/70 00:12:01.300,1004.805457
2446646 *0001V,01/21/70 00:12:01.400,1004.807228
2446740 *0001V,01/21/70 00:12:01.500,1004.804310
2446849 *0001V,01/21/70 00:12:01.600,1004.812603
2446943 *0001V,01/21/70 00:12:01.700,1004.826442
2447036 *0001V,01/21/70 00:12:01.800,1004.835324
2447145 *0001V,01/21/70 00:12:01.900,1004.844360
2447239 *0001V,01/21/70 00:12:02.000,1004.855965
2447348 *0001V,01/21/70 00:12:02.100,1004.863245
2447442 *0001V,01/21/70 00:12:02.200,1004.848231
2447535 *0001V,01/21/70 00:12:02.300,1004.853042
2447645 *0001V,01/21/70 00:12:02.400,1004.863660
2447738 *0001V,01/21/70 00:12:02.500,1004.844661
2447847 *0001V,01/21/70 00:12:02.600,1004.829138
2447941 *0001V,01/21/70 00:12:02.700,1004.848866
2448035 *0001V,01/21/70 00:12:02.800,1004.852269
2448144 *0001V,01/21/70 00:12:02.900,1004.868236
2448237 *0001V,01/21/70 00:12:03.000,1004.876320
2448347 *0001V,01/21/70 00:12:03.100,1004.898044
2448440 *0001V,01/21/70 00:12:03.200,1004.869746
2448549 *0001V,01/21/70 00:12:03.300,1004.857876
2448643 *0001V,01/21/70 00:12:03.400,1004.874056
2448737 *0001V,01/21/70 00:12:03.500,1004.887828
2448846 *0001V,01/21/70 00:12:03.600,1004.866778
2448939 *0001V,01/21/70 00:12:03.700,1004.882015
2449049 *0001V,01/21/70 00:12:03.800,1004.902707
2449142 *0001V,01/21/70 00:12:03.900,1004.901126
2449236 *0001V,01/21/70 00:12:04.000,1004.913256
2449345 *0001V,01/21/70 00:12:04.100,1004.905996
2449439 *0001V,01/21/70 00:12:04.200,1004.900937
2449548 *0001V,01/21/70 00:12:04.300,1004.896983
2449641 *0001V,01/21/70 00:12:04.400,1004.896776
2449735 *0001V,01/21/70 00:12:04.500,1004.904583
2449844 *0001V,01/21/70 00:12:04.600,1004.911179
2449938 *0001V,01/21/70 00:12:04.700,1004.901798
2450047 *0001V,01/21/70 00:12:04.800,1004.856940
2450141 *0001V,01/21/70 00:12:04.900,1004.851802
2450250 *0001V,01/21/70 00:12:05.000,1004.846616
2450343 *0001V,01/21/70 00:12:05.100,1004.859689
2450437 *0001V,01/21/70 00:12:05.200,1004.836660
2450546 *0001V,01/21/70 00:12:05.300,1004.854533
2450640 *0001V,01/21/70 00:12:05.400,1004.848665
2450749 *0001V,01/21/70 00:12:05.500,1004.827538
2450843 *0001V,01/21/70 00:12:05.600,1004.780757
2450936 *0001V,01/21/70 00:12:05.700,1004.776935
2451045 *0001V,01/21/70 00:12:05.800,1004.767145
2451139 *0001V,01/21/70 00:12:05.900,1004.757960
2451248 *0001V,01/21/70 00:12:06.000,1004.767691
2451342 *0001V,01/21/70 00:12:06.100,1004.761609
2451435 *0001V,01/21/70 00:12:06.200,1004.733326
2451545 *0001V,01/21/70 00:12:06.300,1004.686782
2451638 *0001V,01/21/70 00:12:06.400,1004.724291
2451747 *0001V,01/21/70 00:12:06.500,1004.776993
2451841 *0001V,01/21/70 00:12:06.600,1004.800879
2451935 *0001V,01/21/70 00:12:06.700,1004.792617
2452044 *0001V,01/21/70 00:12:06.800,1004.780829
2452137 *0001V,01/21/70 00:12:06.900,1004.780322
2452247 *0001V,01/21/70 00:12:07.000,1004.772547
2452340 *0001V,01/21/70 00:12:07.100,1004.765932
2452449 *0001V,01/21/70 00:12:07.200,1004.738310
2452543 *0001V,01/21/70 00:12:07.300,1004.712950
2452637 *0001V,01/21/70 00:12:07.400,1004.683662
2452746 *0001V,01/21/70 00:12:07.500,1004.674645
2452839 *0001V,01/21/70 00:12:07.600,1004.688909
2452949 *0001V,01/21/70 00:12:07.700,1004.688471
2453042 *0001V,01/21/70 00:12:07.800,1004.680846
2453136 *0001V,01/21/70 00:12:07.900,1004.673072
2453245 *0001V,01/21/70 00:12:08.000,1004.687945
2453339 *0001V,01/21/70 00:12:08.100,1004.678264
2453448 *0001V,01/21/70 00:12:08.200,1004.669400
2453541 *0001V,01/21/70 00:12:08.300,1004.691188
2453635 *0001V,01/21/70 00:12:08.400,1004.701247
2453744 *0001V,01/21/70 00:12:08.500,1004.712052
2453838 *0001V,01/21/70 00:12:08.600,1004.720365
2453947 *0001V,01/21/70 00:12:08.700,1004.724181
2454041 *0001V,01/21/70 00:12:08.800,1004.735280
2454150 *0001V,01/21/70 00:12:08.900,1004.741646
2454243 *0001V,01/21/70 00:12:09.000,1004.745791
2454337 *0001V,01/21/70 00:12:09.100,1004.754807
2454446 *0001V,01/21/70 00:12:09.200,1004.755582
2454540 *0001V,01/21/70 00:12:09.300,1004.742239
2454649 *0001V,01/21/70 00:12:09.400,1004.746778
2454743 *0001V,01/21/70 00:12:09.500,1004.754861
2454836 *0001V,01/21/70 00:12:09.600,1004.759802
2454945 *0001V,01/21/70 00:12:09.700,1004.755022
2455039 *0001V,01/21/70 00:12:09.800,1004.762112
2455148 *0001V,01/21/70 00:12:09.900,1004.766407
2455242 *0001V,01/21/70 00:12:10.000,1004.767640
2455335 *0001V,01/21/70 00:12:10.100,1004.784500
2455445 *0001V,01/21/70 00:12:10.200,1004.798297
2455538 *0001V,01/21/70 00:12:10.300,1004.798939
2455647 *0001V,01/21/70 00:12:10.400,1004.786076
2455741 *0001V,01/21/70 00:12:10.500,1004.801400
2455835 *0001V,01/21/70 00:12:10.600,1004.816682
2455944 *0001V,01/21/70 00:12:10.700,1004.806513
2456037 *0001V,01/21/70 00:12:10.800,1004.814323
2456147 *0001V,01/21/70 00:12:10.900,1004.821517
2456240 *0001V,01/21/70 00:12:11.000,1004.832661
2456349 *0001V,01/21/70 00:12:11.100,1004.824979
2456443 *0001V,01/21/70 00:12:11.200,1004.830252
2456537 *0001V,01/21/70 00:12:11.300,1004.847031
2456646 *0001V,01/21/70 00:12:11.400,1004.856725
2456739 *0001V,01/21/70 00:12:11.500,1004.856047
2456849 *0001V,01/21/70 00:12:11.600,1004.844292
2456942 *0001V,01/21/70 00:12:11.700,1004.841297
2457036 *0001V,01/21/70 00:12:11.800,1004.840146
2457145 *0001V,01/21/70 00:12:11.900,1004.844284
2457239 *0001V,01/21/70 00:12:12.000,1004.852118
2457348 *0001V,01/21/70 00:12:12.100,1004.867379
2457441 *0001V,01/21/70 00:12:12.200,1004.874820
2457535 *0001V,01/21/70 00:12:12.300,1004.878938
2457644 *0001V,01/21/70 00:12:12.400,1004.880168
2457738 *0001V,01/21/70 00:12:12.500,1004.871733
2457847 *0001V,01/21/70 00:12:12.600,1004.872580
2457941 *0001V,01/21/70 00:12:12.700,1004.872218
2458034 *0001V,01/21/70 00:12:12.800,1004.874976
2458143 *0001V,01/21/70 00:12:12.900,1004.871850
2458237 *0001V,01/21/70 00:12:13.000,1004.868142
2458346 *0001V,01/21/70 00:12:13.100,1004.866921
2458440 *0001V,01/21/70 00:12:13.200,1004.868809
2458549 *0001V,01/21/70 00:12:13.300,1004.861626
2458643 *0001V,01/21/70 00:12:13.400,1004.856274
2458736 *0001V,01/21/70 00:12:13.500,1004.855948
2458845 *0001V,01/21/70 00:12:13.600,1004.847506
2458939 *0001V,01/21/70 00:12:13.700,1004.836943
2459048 *0001V,01/21/70 00:12:13.800,1004.828460
2459142 *0001V,01/21/70 00:12:13.900,1004.822634
2459235 *0001V,01/21/70 00:12:14.000,1004.817359
2459345 *0001V,01/21/70 00:12:14.100,1004.816787
2459438 *0001V,01/21/70 00:12:14.200,1004.807209
2459547 *0001V,01/21/70 00:12:14.300,1004.807061
2459641 *0001V,01/21/70 00:12:14.400,1004.803793
2459735 *0001V,01/21/70 00:12:14.500,1004.797160
2459844 *0001V,01/21/70 00:12:14.600,1004.795430
2459937 *0001V,01/21/70 00:12:14.700,1004.793601
2500047 *0001V,01/21/70 00:12:14.800,1004.783999
2500140 *0001V,01/21/70 00:12:14.900,1004.777787
2500249 *0001V,01/21/70 00:12:15.000,1004.768391
2500343 *0001V,01/21/70 00:12:15.100,1004.764098
2500437 *0001V,01/21/70 00:12:15.200,1004.759386
2500546 *0001V,01/21/70 00:12:15.300,1004.761735
2500639 *0001V,01/21/70 00:12:15.400,1004.761737
2500749 *0001V,01/21/70 00:12:15.500,1004.761939
2500842 *0001V,01/21/70 00:12:15.600,1004.758693
2500936 *0001V,01/21/70 00:12:15.700,1004.749561
2501045 *0001V,01/21/70 00:12:15.800,1004.738580
2501139 *0001V,01/21/70 00:12:15.900,1004.737491
2501248 *0001V,01/21/70 00:12:16.000,1004.732593
2501341 *0001V,01/21/70 00:12:16.100,1004.726675
2501435 *0001V,01/21/70 00:12:16.200,1004.713949
2501544 *0001V,01/21/70 00:12:16.300,1004.709551
2501638 *0001V,01/21/70 00:12:16.400,1004.705415
2501747 *0001V,01/21/70 00:12:16.500,1004.697199
2501841 *0001V,01/21/70 00:12:16.600,1004.705217
2501950 *0001V,01/21/70 00:12:16.700,1004.705975
2502043 *0001V,01/21/70 00:12:16.800,1004.706899
2502137 *0001V,01/21/70 00:12:16.900,1004.711169
2502246 *0001V,01/21/70 00:12:17.000,1004.708307
2502340 *0001V,01/21/70 00:12:17.100,1004.710209
2502449 *0001V,01/21/70 00:12:17.200,1004.702331
2502543 *0001V,01/21/70 00:12:17.300,1004.708740
2502636 *0001V,01/21/70 00:12:17.400,1004.709314
2502745 *0001V,01/21/70 00:12:17.500,1004.719943
2502839 *0001V,01/21/70 00:12:17.600,1004.718795
2502948 *0001V,01/21/70 00:12:17.700,1004.730630
2503042 *0001V,01/21/70 00:12:17.800,1004.735893
2503135 *0001V,01/21/70 00:12:17.900,1004.735214
2503245 *0001V,01/21/70 00:12:18.000,1004.730037
2503338 *0001V,01/21/70 00:12:18.100,1004.716650
2503447 *0001V,01/21/70 00:12:18.200,1004.724831
2503541 *0001V,01/21/70 00:12:18.300,1004.724575
2503635 *0001V,01/21/70 00:12:18.400,1004.722496
2503744 *0001V,01/21/70 00:12:18.500,1004.740875
2503837 *0001V,01/21/70 00:12:18.600,1004.751486
2503947 *0001V,01/21/70 00:12:18.700,1004.759692
2504040 *0001V,01/21/70 00:12:18.800,1004.775838
2504149 *0001V,01/21/70 00:12:18.900,1004.795817
2504243 *0001V,01/21/70 00:12:19.000,1004.809499
2504337 *0001V,01/21/70 00:12:19.100,1004.816500
2504446 *0001V,01/21/70 00:12:19.200,1004.817099
2504539 *0001V,01/21/70 00:12:19.300,1004.827655
2504649 *0001V,01/21/70 00:12:19.400,1004.825983
2504742 *0001V,01/21/70 00:12:19.500,1004.833764
2504836 *0001V,01/21/70 00:12:19.600,1004.833661
2504945 *0001V,01/21/70 00:12:19.700,1004.846112
2505039 *0001V,01/21/70 00:12:19.800,1004.849186
2505148 *0001V,01/21/70 00:12:19.900,1004.858971
2505241 *0001V,01/21/70 00:12:20.000,1004.862826
2505335 *0001V,01/21/70 00:12:20.100,1004.875025
2505444 *0001V,01/21/70 00:12:20.200,1004.874770
2505538 *0001V,01/21/70 00:12:20.300,1004.885869
2505647 *0001V,01/21/70 00:12:20.400,1004.878801
2505741 *0001V,01/21/70 00:12:20.500,1004.889555
2505850 *0001V,01/21/70 00:12:20.600,1004.885119
2505943 *0001V,01/21/70 00:12:20.700,1004.885452
2506037 *0001V,01/21/70 00:12:20.800,1004.881389
2506146 *0001V,01/21/70 00:12:20.900,1004.890268
2506240 *0001V,01/21/70 00:12:21.000,1004.884338
2506349 *0001V,01/21/70 00:12:21.100,1004.861559
2506443 *0001V,01/21/70 00:12:21.200,1004.858942
2506536 *0001V,01/21/70 00:12:21.300,1004.858370
2506645 *0001V,01/21/70 00:12:21.400,1004.846531
2506739 *0001V,01/21/70 00:12:21.500,1004.849389
2506848 *0001V,01/21/70 00:12:21.600,1004.830741
2506942 *0001V,01/21/70 00:12:21.700,1004.820943
2507035 *0001V,01/21/70 00:12:21.800,1004.801184
2507145 *0001V,01/21/70 00:12:21.900,1004.783017
2507238 *0001V,01/21/70 00:12:22.000,1004.783286
2507347 *0001V,01/21/70 00:12:22.100,1004.777956
2507441 *0001V,01/21/70 00:12:22.200,1004.777345
2507535 *0001V,01/21/70 00:12:22.300,1004.774734
2507644 *0001V,01/21/70 00:12:22.400,1004.773118
2507737 *0001V,01/21/70 00:12:22.500,1004.780813
2507847 *0001V,01/21/70 00:12:22.600,1004.774216
2507940 *0001V,01/21/70 00:12:22.700,1004.747249
2508049 *0001V,01/21/70 00:12:22.800,1004.729550
2508143 *0001V,01/21/70 00:12:22.900,1004.721038
2508237 *0001V,01/21/70 00:12:23.000,1004.711474
2508346 *0001V,01/21/70 00:12:23.100,1004.718993
2508439 *0001V,01/21/70 00:12:23.200,1004.730102
2508549 *0001V,01/21/70 00:12:23.300,1004.714754
2508642 *0001V,01/21/70 00:12:23.400,1004.706042
2508736 *0001V,01/21/70 00:12:23.500,1004.681451
2508845 *0001V,01/21/70 00:12:23.600,1004.683836
2508939 *0001V,01/21/70 00:12:23.700,1004.693136
2509048 *0001V,01/21/70 00:12:23.800,1004.709732
2509141 *0001V,01/21/70 00:12:23.900,1004.704543
2509235 *0001V,01/21/70 00:12:24.000,1004.711163
2509344 *0001V,01/21/70 00:12:24.100,1004.707500
2509438 *0001V,01/21/70 00:12:24.200,1004.705279
2509547 *0001V,01/21/70 00:12:24.300,1004.701258
2509641 *0001V,01/21/70 00:12:24.400,1004.712161
2509734 *0001V,01/21/70 00:12:24.500,1004.714683
2509843 *0001V,01/21/70 00:12:24.600,1004.726557
2509937 *0001V,01/21/70 00:12:24.700,1004.733965
2510046 *0001V,01/21/70 00:12:24.800,1004.737935
2510140 *0001V,01/21/70 00:12:24.900,1004.735057
2510249 *0001V,01/21/70 00:12:25.000,1004.750463
2510343 *0001V,01/21/70 00:12:25.100,1004.762790
2510436 *0001V,01/21/70 00:12:25.200,1004.769684
2510545 *0001V,01/21/70 00:12:25.300,1004.770440
2510639 *0001V,01/21/70 00:12:25.400,1004.771690
2510748 *0001V,01/21/70 00:12:25.500,1004.781368
2510842 *0001V,01/21/70 00:12:25.600,1004.793949
2510935 *0001V,01/21/70 00:12:25.700,1004.803944
2511045 *0001V,01/21/70 00:12:25.800,1004.807399
2511138 *0001V,01/21/70 00:12:25.900,1004.815415
2511247 *0001V,01/21/70 00:12:26.000,1004.828146
2511341 *0001V,01/21/70 00:12:26.100,1004.831914
2511435 *0001V,01/21/70 00:12:26.200,1004.834506
2511544 *0001V,01/21/70 00:12:26.300,1004.838167
2511637 *0001V,01/21/70 00:12:26.400,1004.844269
2511747 *0001V,01/21/70 00:12:26.500,1004.849112
2511840 *0001V,01/21/70 00:12:26.600,1004.852453
2511949 *0001V,01/21/70 00:12:26.700,1004.854387
2512043 *0001V,01/21/70 00:12:26.800,1004.857686
2512137 *0001V,01/21/70 00:12:26.900,1004.856020
2512246 *0001V,01/21/70 00:12:27.000,1004.845426
2512339 *0001V,01/21/70 00:12:27.100,1004.845562
2512449 *0001V,01/21/70 00:12:27.200,1004.842348
2512542 *0001V,01/21/70 00:12:27.300,1004.844998
2512636 *0001V,01/21/70 00:12:27.400,1004.841669
2512745 *0001V,01/21/70 00:12:27.500,1004.833240
2512839 *0001V,01/21/70 00:12:27.600,1004.831903
2512948 *0001V,01/21/70 00:12:27.700,1004.831330
2513041 *0001V,01/21/70 00:12:27.800,1004.833006
2513135 *0001V,01/21/70 00:12:27.900,1004.835814
2513244 *0001V,01/21/70 00:12:28.000,1004.834123
2513338 *0001V,01/21/70 00:12:28.100,1004.820506
2513447 *0001V,01/21/70 00:12:28.200,1004.819102
2513541 *0001V,01/21/70 00:12:28.300,1004.817385
2513634 *0001V,01/21/70 00:12:28.400,1004.819023
2513743 *0001V,01/21/70 00:12:28.500,1004.812532
2513837 *0001V,01/21/70 00:12:28.600,1004.804714
2513946 *0001V,01/21/70 00:12:28.700,1004.796012
2514040 *0001V,01/21/70 00:12:28.800,1004.789276
2514149 *0001V,01/21/70 00:12:28.900,1004.785097
2514243 *0001V,01/21/70 00:12:29.000,1004.787867
2514336 *0001V,01/21/70 00:12:29.100,1004.774624
2514445 *0001V,01/21/70 00:12:29.200,1004.763214
2514539 *0001V,01/21/70 00:12:29.300,1004.759814
2514648 *0001V,01/21/70 00:12:29.400,1004.747698
2514742 *0001V,01/21/70 00:12:29.500,1004.750492
2514835 *0001V,01/21/70 00:12:29.600,1004.747465
2514945 *0001V,01/21/70 00:12:29.700,1004.743435
2515038 *0001V,01/21/70 00:12:29.800,1004.735800
2515147 *0001V,01/21/70 00:12:29.900,1004.742516
2515241 *0001V,01/21/70 00:12:30.000,1004.734270
2515335 *0001V,01/21/70 00:12:30.100,1004.733590
2515444 *0001V,01/21/70 00:12:30.200,1004.738435
2515537 *0001V,01/21/70 00:12:30.300,1004.739246
2515647 *0001V,01/21/70 00:12:30.400,1004.735441
2515740 *0001V,01/21/70 00:12:30.500,1004.729455
2515849 *0001V,01/21/70 00:12:30.600,1004.738594
2515943 *0001V,01/21/70 00:12:30.700,1004.743343
2516037 *0001V,01/21/70 00:12:30.800,1004.747773
2516146 *0001V,01/21/70 00:12:30.900,1004.746908
2516239 *0001V,01/21/70 00:12:31.000,1004.756048
2516349 *0001V,01/21/70 00:12:31.100,1004.757014
2516442 *0001V,01/21/70 00:12:31.200,1004.754543
2516536 *0001V,01/21/70 00:12:31.300,1004.763718
2516645 *0001V,01/21/70 00:12:31.400,1004.771722
2516739 *0001V,01/21/70 00:12:31.500,1004.775614
2516848 *0001V,01/21/70 00:12:31.600,1004.775627
2516941 *0001V,01/21/70 00:12:31.700,1004.784390
2517035 *0001V,01/21/70 00:12:31.800,1004.784395
2517144 *0001V,01/21/70 00:12:31.900,1004.788333
2517238 *0001V,01/21/70 00:12:32.000,1004.802640
2517347 *0001V,01/21/70 00:12:32.100,1004.798624
2517441 *0001V,01/21/70 00:12:32.200,1004.790002
2517534 *0001V,01/21/70 00:12:32.300,1004.801480
2517643 *0001V,01/21/70 00:12:32.400,1004.811409
2517737 *0001V,01/21/70 00:12:32.500,1004.811416
2517846 *0001V,01/21/70 00:12:32.600,1004.808725
2517940 *0001V,01/21/70 00:12:32.700,1004.814619
2518049 *0001V,01/21/70 00:12:32.800,1004.829699
2518143 *0001V,01/21/70 00:12:32.900,1004.834374
2518236 *0001V,01/21/70 00:12:33.000,1004.831292
2518345 *0001V,01/21/70 00:12:33.100,1004.817878
2518439 *0001V,01/21/70 00:12:33.200,1004.819761
2518548 *0001V,01/21/70 00:12:33.300,1004.813735
2518642 *0001V,01/21/70 00:12:33.400,1004.825130
2518735 *0001V,01/21/70 00:12:33.500,1004.820656
2518845 *0001V,01/21/70 00:12:33.600,1004.817149
2518938 *0001V,01/21/70 00:12:33.700,1004.814030
2519047 *0001V,01/21/70 00:12:33.800,1004.801939
2519141 *0001V,01/21/70 00:12:33.900,1004.792757
2519235 *0001V,01/21/70 00:12:34.000,1004.792549
2519344 *0001V,01/21/70 00:12:34.100,1004.786204
2519437 *0001V,01/21/70 00:12:34.200,1004.776160
2519547 *0001V,01/21/70 00:12:34.300,1004.770410
2519640 *0001V,01/21/70 00:12:34.400,1004.763208
2519749 *0001V,01/21/70 00:12:34.500,1004.774172
2519843 *0001V,01/21/70 00:12:34.600,1004.775664
2519937 *0001V,01/21/70 00:12:34.700,1004.784698
2520046 *0001V,01/21/70 00:12:34.800,1004.758014
2520139 *0001V,01/21/70 00:12:34.900,1004.765989
2520249 *0001V,01/21/70 00:12:35.000,1004.770635
2520342 *0001V,01/21/70 00:12:35.100,1004.756834
2520436 *0001V,01/21/70 00:12:35.200,1004.737823
2520545 *0001V,01/21/70 00:12:35.300,1004.748815
2520639 *0001V,01/21/70 00:12:35.400,1004.743101
2520748 *0001V,01/21/70 00:12:35.500,1004.740558
2520841 *0001V,01/21/70 00:12:35.600,1004.744668
2520935 *0001V,01/21/70 00:12:35.700,1004.720289
2521044 *0001V,01/21/70 00:12:35.800,1004.715934
2521138 *0001V,01/21/70 00:12:35.900,1004.724149
2521247 *0001V,01/21/70 00:12:36.000,1004.717327
2521341 *0001V,01/21/70 00:12:36.100,1004.705487
2521434 *0001V,01/21/70 00:12:36.200,1004.701211
2521543 *0001V,01/21/70 00:12:36.300,1004.692645
2521637 *0001V,01/21/70 00:12:36.400,1004.702503
2521746 *0001V,01/21/70 00:12:36.500,1004.713991
2521840 *0001V,01/21/70 00:12:36.600,1004.700910
2521949 *0001V,01/21/70 00:12:36.700,1004.714554
2522043 *0001V,01/21/70 00:12:36.800,1004.728560
2522136 *0001V,01/21/70 00:12:36.900,1004.747300
2522245 *0001V,01/21/70 00:12:37.000,1004.752056
2522339 *0001V,01/21/70 00:12:37.100,1004.762772
2522448 *0001V,01/21/70 00:12:37.200,1004.748319
2522542 *0001V,01/21/70 00:12:37.300,1004.748057
2522635 *0001V,01/21/70 00:12:37.400,1004.751767
2522745 *0001V,01/21/70 00:12:37.500,1004.741412
2522838 *0001V,01/21/70 00:12:37.600,1004.737078
2522947 *0001V,01/21/70 00:12:37.700,1004.751357
2523041 *0001V,01/21/70 00:12:37.800,1004.744317
2523135 *0001V,01/21/70 00:12:37.900,1004.741319
2523244 *0001V,01/21/70 00:12:38.000,1004.746914
2523337 *0001V,01/21/70 00:12:38.100,1004.746016
2523447 *0001V,01/21/70 00:12:38.200,1004.728662
2523540 *0001V,01/21/70 00:12:38.300,1004.731818
2523649 *0001V,01/21/70 00:12:38.400,1004.732174
2523743 *0001V,01/21/70 00:12:38.500,1004.755800
2523837 *0001V,01/21/70 00:12:38.600,1004.750395
2523946 *0001V,01/21/70 00:12:38.700,1004.751705
2524039 *0001V,01/21/70 00:12:38.800,1004.759079
2524149 *0001V,01/21/70 00:12:38.900,1004.762349
2524242 *0001V,01/21/70 00:12:39.000,1004.776115
2524336 *0001V,01/21/70 00:12:39.100,1004.780590
2524445 *0001V,01/21/70 00:12:39.200,1004.768979
2524539 *0001V,01/21/70 00:12:39.300,1004.767605
2524648 *0001V,01/21/70 00:12:39.400,1004.772877
2524741 *0001V,01/21/70 00:12:39.500,1004.774209
2524835 *0001V,01/21/70 00:12:39.600,1004.775447
2524944 *0001V,01/21/70 00:12:39.700,1004.750829
2525038 *0001V,01/21/70 00:12:39.800,1004.735691
2525147 *0001V,01/21/70 00:12:39.900,1004.764689
2525241 *0001V,01/21/70 00:12:40.000,1004.771967
2525350 *0001V,01/21/70 00:12:40.100,1004.762696
2525443 *0001V,01/21/70 00:12:40.200,1004.754105
2525537 *0001V,01/21/70 00:12:40.300,1004.744036
2525646 *0001V,01/21/70 00:12:40.400,1004.751295
2525740 *0001V,01/21/70 00:12:40.500,1004.749831
2525849 *0001V,01/21/70 00:12:40.600,1004.750018
2525943 *0001V,01/21/70 00:12:40.700,1004.757952
2526036 *0001V,01/21/70 00:12:40.800,1004.746484
2526145 *0001V,01/21/70 00:12:40.900,1004.735814
2526239 *0001V,01/21/70 00:12:41.000,1004.721612
2526348 *0001V,01/21/70 00:12:41.100,1004.728502
2526442 *0001V,01/21/70 00:12:41.200,1004.725964
2526535 *0001V,01/21/70 00:12:41.300,1004.726757
2526645 *0001V,01/21/70 00:12:41.400,1004.744174
2526738 *0001V,01/21/70 00:12:41.500,1004.747769
2526847 *0001V,01/21/70 00:12:41.600,1004.742341
2526941 *0001V,01/21/70 00:12:41.700,1004.760191
2527050 *0001V,01/21/70 00:12:41.800,1004.791467
2527144 *0001V,01/21/70 00:12:41.900,1004.795887
2527237 *0001V,01/21/70 00:12:42.000,1004.804328
2527347 *0001V,01/21/70 00:12:42.100,1004.809956
2527440 *0001V,01/21/70 00:12:42.200,1004.823573
2527534 *0001V,01/21/70 00:12:42.300,1004.846973
2527643 *0001V,01/21/70 00:12:42.400,1004.849394
2527737 *0001V,01/21/70 00:12:42.500,1004.851188
2527846 *0001V,01/21/70 00:12:42.600,1004.828478
2527939 *0001V,01/21/70 00:12:42.700,1004.816783
2528049 *0001V,01/21/70 00:12:42.800,1004.802877
2528142 *0001V,01/21/70 00:12:42.900,1004.825104
2528236 *0001V,01/21/70 00:12:43.000,1004.825119
2528345 *0001V,01/21/70 00:12:43.100,1004.816229
2528439 *0001V,01/21/70 00:12:43.200,1004.803879
2528548 *0001V,01/21/70 00:12:43.300,1004.790977
2528641 *0001V,01/21/70 00:12:43.400,1004.807100
2528735 *0001V,01/21/70 00:12:43.500,1004.825994
2528844 *0001V,01/21/70 00:12:43.600,1004.848316
2528938 *0001V,01/21/70 00:12:43.700,1004.847579
2529047 *0001V,01/21/70 00:12:43.800,1004.849075
2529141 *0001V,01/21/70 00:12:43.900,1004.838338
2529234 *0001V,01/21/70 00:12:44.000,1004.836948
2529343 *0001V,01/21/70 00:12:44.100,1004.821801
2529437 *0001V,01/21/70 00:12:44.200,1004.837131
2529546 *0001V,01/21/70 00:12:44.300,1004.832591
2529640 *0001V,01/21/70 00:12:44.400,1004.846583
2529749 *0001V,01/21/70 00:12:44.500,1004.838799
2529843 *0001V,01/21/70 00:12:44.600,1004.824735
2529936 *0001V,01/21/70 00:12:44.700,1004.798908
2530045 *0001V,01/21/70 00:12:44.800,1004.793286
2530139 *0001V,01/21/70 00:12:44.900,1004.774298
2530248 *0001V,01/21/70 00:12:45.000,1004.741779
2530342 *0001V,01/21/70 00:12:45.100,1004.762475
2530435 *0001V,01/21/70 00:12:45.200,1004.780930
2530545 *0001V,01/21/70 00:12:45.300,1004.750677
2530638 *0001V,01/21/70 00:12:45.400,1004.742888
2530747 *0001V,01/21/70 00:12:45.500,1004.760351
2530841 *0001V,01/21/70 00:12:45.600,1004.747137
2530935 *0001V,01/21/70 00:12:45.700,1004.719713
2531044 *0001V,01/21/70 00:12:45.800,1004.727580
2531137 *0001V,01/21/70 00:12:45.900,1004.720062
2531247 *0001V,01/21/70 00:12:46.000,1004.694233
2531340 *0001V,01/21/70 00:12:46.100,1004.682323
2531449 *0001V,01/21/70 00:12:46.200,1004.688108
2531543 *0001V,01/21/70 00:12:46.300,1004.683848
2531637 *0001V,01/21/70 00:12:46.400,1004.658958
2531746 *0001V,01/21/70 00:12:46.500,1004.651574
2531839 *0001V,01/21/70 00:12:46.600,1004.625412
2531949 *0001V,01/21/70 00:12:46.700,1004.649955
2532042 *0001V,01/21/70 00:12:46.800,1004.665421
2532136 *0001V,01/21/70 00:12:46.900,1004.673043
2532245 *0001V,01/21/70 00:12:47.000,1004.664599
2532339 *0001V,01/21/70 00:12:47.100,1004.667320
2532448 *0001V,01/21/70 00:12:47.200,1004.674961
2532541 *0001V,01/21/70 00:12:47.300,1004.665918
2532635 *0001V,01/21/70 00:12:47.400,1004.673619
2532744 *0001V,01/21/70 00:12:47.500,1004.674825
2532838 *0001V,01/21/70 00:12:47.600,1004.655812
2532947 *0001V,01/21/70 00:12:47.700,1004.634345
2533041 *0001V,01/21/70 00:12:47.800,1004.628476
2533134 *0001V,01/21/70 00:12:47.900,1004.662503
2533244 *0001V,01/21/70 00:12:48.000,1004.675231
2533337 *0001V,01/21/70 00:12:48.100,1004.691939
2533446 *0001V,01/21/70 00:12:48.200,1004.705914
2533540 *0001V,01/21/70 00:12:48.300,1004.707023
2533649 *0001V,01/21/70 00:12:48.400,1004.703767
2533743 *0001V,01/21/70 00:12:48.500,1004.711570
2533836 *0001V,01/21/70 00:12:48.600,1004.713923
2533946 *0001V,01/21/70 00:12:48.700,1004.709435
2534039 *0001V,01/21/70 00:12:48.800,1004.710284
2534148 *0001V,01/21/70 00:12:48.900,1004.704320
2534242 *0001V,01/21/70 00:12:49.000,1004.719531
2534336 *0001V,01/21/70 00:12:49.100,1004.720469
2534445 *0001V,01/21/70 00:12:49.200,1004.729852
2534538 *0001V,01/21/70 00:12:49.300,1004.751349
2534648 *0001V,01/21/70 00:12:49.400,1004.781723
2534741 *0001V,01/21/70 00:12:49.500,1004.816351
2534835 *0001V,01/21/70 00:12:49.600,1004.813850
2534944 *0001V,01/21/70 00:12:49.700,1004.795930
2535038 *0001V,01/21/70 00:12:49.800,1004.816836
2535147 *0001V,01/21/70 00:12:49.900,1004.833056
2535240 *0001V,01/21/70 00:12:50.000,1004.828086
2535350 *0001V,01/21/70 00:12:50.100,1004.841904
2535443 *0001V,01/21/70 00:12:50.200,1004.849935
2535537 *0001V,01/21/70 00:12:50.300,1004.864756
2535646 *0001V,01/21/70 00:12:50.400,1004.872797
2535740 *0001V,01/21/70 00:12:50.500,1004.886793
2535849 *0001V,01/21/70 00:12:50.600,1004.897844
2535942 *0001V,01/21/70 00:12:50.700,1004.905893
2536036 *0001V,01/21/70 00:12:50.800,1004.911992
2536145 *0001V,01/21/70 00:12:50.900,1004.906456
2536239 *0001V,01/21/70 00:12:51.000,1004.906750
2536348 *0001V,01/21/70 00:12:51.100,1004.913475
2536442 *0001V,01/21/70 00:12:51.200,1004.901232
2536535 *0001V,01/21/70 00:12:51.300,1004.905314
2536644 *0001V,01/21/70 00:12:51.400,1004.889055
2536738 *0001V,01/21/70 00:12:51.500,1004.883845
2536847 *0001V,01/21/70 00:12:51.600,1004.892516
2536941 *0001V,01/21/70 00:12:51.700,1004.865252
2537034 *0001V,01/21/70 00:12:51.800,1004.849492
2537144 *0001V,01/21/70 00:12:51.900,1004.844555
2537237 *0001V,01/21/70 00:12:52.000,1004.842738
2537346 *0001V,01/21/70 00:12:52.100,1004.844761
2537440 *0001V,01/21/70 00:12:52.200,1004.837946
2537549 *0001V,01/21/70 00:12:52.300,1004.804986
2537643 *0001V,01/21/70 00:12:52.400,1004.810701
2537736 *0001V,01/21/70 00:12:52.500,1004.791769
2537846 *0001V,01/21/70 00:12:52.600,1004.759896
2537939 *0001V,01/21/70 00:12:52.700,1004.730651
2538048 *0001V,01/21/70 00:12:52.800,1004.702913
2538142 *0001V,01/21/70 00:12:52.900,1004.692222
2538236 *0001V,01/21/70 00:12:53.000,1004.687791
2538345 *0001V,01/21/70 00:12:53.100,1004.677724
2538438 *0001V,01/21/70 00:12:53.200,1004.679011
2538548 *0001V,01/21/70 00:12:53.300,1004.673883
2538641 *0001V,01/21/70 00:12:53.400,1004.679540
2538735 *0001V,01/21/70 00:12:53.500,1004.641211
2538844 *0001V,01/21/70 00:12:53.600,1004.652865
2538938 *0001V,01/21/70 00:12:53.700,1004.650762
2539047 *0001V,01/21/70 00:12:53.800,1004.626746
2539140 *0001V,01/21/70 00:12:53.900,1004.633389
2539250 *0001V,01/21/70 00:12:54.000,1004.633435
2539343 *0001V,01/21/70 00:12:54.100,1004.625138
2539437 *0001V,01/21/70 00:12:54.200,1004.621949
2539546 *0001V,01/21/70 00:12:54.300,1004.613146
2539640 *0001V,01/21/70 00:12:54.400,1004.590775
2539749 *0001V,01/21/70 00:12:54.500,1004.572455
2539842 *0001V,01/21/70 00:12:54.600,1004.560500
2539936 *0001V,01/21/70 00:12:54.700,1004.540871
2540045 *0001V,01/21/70 00:12:54.800,1004.539890
2540139 *0001V,01/21/70 00:12:54.900,1004.544388
2540248 *0001V,01/21/70 00:12:55.000,1004.558027
2540342 *0001V,01/21/70 00:12:55.100,1004.565712
2540435 *0001V,01/21/70 00:12:55.200,1004.587838
2540544 *0001V,01/21/70 00:12:55.300,1004.603659
2540638 *0001V,01/21/70 00:12:55.400,1004.606681
2540747 *0001V,01/21/70 00:12:55.500,1004.628247
2540841 *0001V,01/21/70 00:12:55.600,1004.649667
2540934 *0001V,01/21/70 00:12:55.700,1004.662498
2541044 *0001V,01/21/70 00:12:55.800,1004.679242
2541137 *0001V,01/21/70 00:12:55.900,1004.702879
2541246 *0001V,01/21/70 00:12:56.000,1004.710222
2541340 *0001V,01/21/70 00:12:56.100,1004.716531
2541449 *0001V,01/21/70 00:12:56.200,1004.738058
2541543 *0001V,01/21/70 00:12:56.300,1004.755960
2541636 *0001V,01/21/70 00:12:56.400,1004.778040
2541746 *0001V,01/21/70 00:12:56.500,1004.799984
2541839 *0001V,01/21/70 00:12:56.600,1004.821921
2541948 *0001V,01/21/70 00:12:56.700,1004.837800
2542042 *0001V,01/21/70 00:12:56.800,1004.861789
2542136 *0001V,01/21/70 00:12:56.900,1004.856564
2542245 *0001V,01/21/70 00:12:57.000,1004.864700
2542338 *0001V,01/21/70 00:12:57.100,1004.871433
2542448 *0001V,01/21/70 00:12:57.200,1004.869322
2542541 *0001V,01/21/70 00:12:57.300,1004.879571
2542635 *0001V,01/21/70 00:12:57.400,1004.904402
2542744 *0001V,01/21/70 00:12:57.500,1004.925022
2542838 *0001V,01/21/70 00:12:57.600,1004.935447
2542947 *0001V,01/21/70 00:12:57.700,1004.949466
2543040 *0001V,01/21/70 00:12:57.800,1004.957458
2543150 *0001V,01/21/70 00:12:57.900,1004.962127
2543243 *0001V,01/21/70 00:12:58.000,1004.957328
2543337 *0001V,01/21/70 00:12:58.100,1004.967494
2543446 *0001V,01/21/70 00:12:58.200,1004.970079
2543540 *0001V,01/21/70 00:12:58.300,1004.970994
2543649 *0001V,01/21/70 00:12:58.400,1004.976316
2543742 *0001V,01/21/70 00:12:58.500,1004.963925
2543836 *0001V,01/21/70 00:12:58.600,1004.959999
2543945 *0001V,01/21/70 00:12:58.700,1004.949495
2544039 *0001V,01/21/70 00:12:58.800,1004.936359
2544148 *0001V,01/21/70 00:12:58.900,1004.924678
2544242 *0001V,01/21/70 00:12:59.000,1004.913118
2544335 *0001V,01/21/70 00:12:59.100,1004.903737
2544444 *0001V,01/21/70 00:12:59.200,1004.888525
2544538 *0001V,01/21/70 00:12:59.300,1004.883826
2544647 *0001V,01/21/70 00:12:59.400,1004.872100
2544741 *0001V,01/21/70 00:12:59.500,1004.852632
2544834 *0001V,01/21/70 00:12:59.600,1004.845380
2544944 *0001V,01/21/70 00:12:59.700,1004.837534
2545037 *0001V,01/21/70 00:12:59.800,1004.829288
2545146 *0001V,01/21/70 00:12:59.900,1004.834253
2545240 *0001V,01/21/70 00:13:00.000,1004.802225
2545349 *0001V,01/21/70 00:13:00.100,1004.792516
2545443 *0001V,01/21/70 00:13:00.200,1004.799901
2545536 *0001V,01/21/70 00:13:00.300,1004.792405
2545646 *0001V,01/21/70 00:13:00.400,1004.781945
2545739 *0001V,01/21/70 00:13:00.500,1004.756926
2545848 *0001V,01/21/70 00:13:00.600,1004.746736
2545942 *0001V,01/21/70 00:13:00.700,1004.729872
2546036 *0001V,01/21/70 00:13:00.800,1004.714694
2546145 *0001V,01/21/70 00:13:00.900,1004.681775
2546238 *0001V,01/21/70 00:13:01.000,1004.652295
2546348 *0001V,01/21/70 00:13:01.100,1004.658581
2546441 *0001V,01/21/70 00:13:01.200,1004.665581
2546535 *0001V,01/21/70 00:13:01.300,1004.674751
2546644 *0001V,01/21/70 00:13:01.400,1004.667866
2546738 *0001V,01/21/70 00:13:01.500,1004.671709
2546847 *0001V,01/21/70 00:13:01.600,1004.680590
2546940 *0001V,01/21/70 00:13:01.700,1004.679583
2547034 *0001V,01/21/70 00:13:01.800,1004.651750
2547143 *0001V,01/21/70 00:13:01.900,1004.642639
2547237 *0001V,01/21/70 00:13:02.000,1004.609514
2547346 *0001V,01/21/70 00:13:02.100,1004.631792
2547440 *0001V,01/21/70 00:13:02.200,1004.617544
2547549 *0001V,01/21/70 00:13:02.300,1004.600902
2547642 *0001V,01/21/70 00:13:02.400,1004.619126
2547736 *0001V,01/21/70 00:13:02.500,1004.652337
2547845 *0001V,01/21/70 00:13:02.600,1004.637743
2547939 *0001V,01/21/70 00:13:02.700,1004.656076
2548048 *0001V,01/21/70 00:13:02.800,1004.653622
2548142 *0001V,01/21/70 00:13:02.900,1004.655319
2548235 *0001V,01/21/70 00:13:03.000,1004.672380
2548344 *0001V,01/21/70 00:13:03.100,1004.674478
2548438 *0001V,01/21/70 00:13:03.200,1004.669929
2548547 *0001V,01/21/70 00:13:03.300,1004.682864
2548641 *0001V,01/21/70 00:13:03.400,1004.701550
2548734 *0001V,01/21/70 00:13:03.500,1004.711010
2548844 *0001V,01/21/70 00:13:03.600,1004.731369
2548937 *0001V,01/21/70 00:13:03.700,1004.746194
2549046 *0001V,01/21/70 00:13:03.800,1004.748673
2549140 *0001V,01/21/70 00:13:03.900,1004.767958
2549249 *0001V,01/21/70 00:13:04.000,1004.788971
2549343 *0001V,01/21/70 00:13:04.100,1004.780650
2549436 *0001V,01/21/70 00:13:04.200,1004.783006
2549546 *0001V,01/21/70 00:13:04.300,1004.795352
2549639 *0001V,01/21/70 00:13:04.400,1004.831569
2549748 *0001V,01/21/70 00:13:04.500,1004.851616
2549842 *0001V,01/21/70 00:13:04.600,1004.873222
2549936 *0001V,01/21/70 00:13:04.700,1004.888498
2550045 *0001V,01/21/70 00:13:04.800,1004.891840
2550138 *0001V,01/21/70 00:13:04.900,1004.899573
2550248 *0001V,01/21/70 00:13:05.000,1004.914037
2550341 *0001V,01/21/70 00:13:05.100,1004.935370
2550435 *0001V,01/21/70 00:13:05.200,1004.942094
2550544 *0001V,01/21/70 00:13:05.300,1004.927120
2550638 *0001V,01/21/70 00:13:05.400,1004.930487
2550747 *0001V,01/21/70 00:13:05.500,1004.928155
2550840 *0001V,01/21/70 00:13:05.600,1004.948212
2550950 *0001V,01/21/70 00:13:05.700,1004.954228
2551043 *0001V,01/21/70 00:13:05.800,1004.936409
2551137 *0001V,01/21/70 00:13:05.900,1004.906773
2551246 *0001V,01/21/70 00:13:06.000,1004.920757
2551340 *0001V,01/21/70 00:13:06.100,1004.907593
2551449 *0001V,01/21/70 00:13:06.200,1004.914965
2551542 *0001V,01/21/70 00:13:06.300,1004.910069
2551636 *0001V,01/21/70 00:13:06.400,1004.911996
2551745 *0001V,01/21/70 00:13:06.500,1004.898770
2551839 *0001V,01/21/70 00:13:06.600,1004.894180
2551948 *0001V,01/21/70 00:13:06.700,1004.889960
2552042 *0001V,01/21/70 00:13:06.800,1004.876445
2552135 *0001V,01/21/70 00:13:06.900,1004.872975
2552244 *0001V,01/21/70 00:13:07.000,1004.871764
2552338 *0001V,01/21/70 00:13:07.100,1004.860963
2552447 *0001V,01/21/70 00:13:07.200,1004.842471
2552541 *0001V,01/21/70 00:13:07.300,1004.823927
2552634 *0001V,01/21/70 00:13:07.400,1004.808775
2552744 *0001V,01/21/70 00:13:07.500,1004.802633
2552837 *0001V,01/21/70 00:13:07.600,1004.794399
2552946 *0001V,01/21/70 00:13:07.700,1004.782931
2553040 *0001V,01/21/70 00:13:07.800,1004.774571
2553149 *0001V,01/21/70 00:13:07.900,1004.759780
2553243 *0001V,01/21/70 00:13:08.000,1004.750566
2553336 *0001V,01/21/70 00:13:08.100,1004.745933
2553446 *0001V,01/21/70 00:13:08.200,1004.735026
2553539 *0001V,01/21/70 00:13:08.300,1004.714985
2553648 *0001V,01/21/70 00:13:08.400,1004.715497
2553742 *0001V,01/21/70 00:13:08.500,1004.710677
2553836 *0001V,01/21/70 00:13:08.600,1004.702623
2553945 *0001V,01/21/70 00:13:08.700,1004.696292
2554038 *0001V,01/21/70 00:13:08.800,1004.696721
2554148 *0001V,01/21/70 00:13:08.900,1004.694591
2554241 *0001V,01/21/70 00:13:09.000,1004.673649
2554335 *0001V,01/21/70 00:13:09.100,1004.664945
2554444 *0001V,01/21/70 00:13:09.200,1004.665617
2554538 *0001V,01/21/70 00:13:09.300,1004.667840
2554647 *0001V,01/21/70 00:13:09.400,1004.661079
2554740 *0001V,01/21/70 00:13:09.500,1004.661484
2554834 *0001V,01/21/70 00:13:09.600,1004.657525
2554943 *0001V,01/21/70 00:13:09.700,1004.652301
2555037 *0001V,01/21/70 00:13:09.800,1004.656451
2555146 *0001V,01/21/70 00:13:09.900,1004.654269
2555240 *0001V,01/21/70 00:13:10.000,1004.647573
2555349 *0001V,01/21/70 00:13:10.100,1004.646205
2555442 *0001V,01/21/70 00:13:10.200,1004.653662
2555536 *0001V,01/21/70 00:13:10.300,1004.640438
2555645 *0001V,01/21/70 00:13:10.400,1004.623356
2555739 *0001V,01/21/70 00:13:10.500,1004.630107
2555848 *0001V,01/21/70 00:13:10.600,1004.639277
2555942 *0001V,01/21/70 00:13:10.700,1004.652127
2556035 *0001V,01/21/70 00:13:10.800,1004.657662
2556144 *0001V,01/21/70 00:13:10.900,1004.672793
2556238 *0001V,01/21/70 00:13:11.000,1004.683627
2556347 *0001V,01/21/70 00:13:11.100,1004.691843
2556441 *0001V,01/21/70 00:13:11.200,1004.717199
2556534 *0001V,01/21/70 00:13:11.300,1004.732365
2556644 *0001V,01/21/70 00:13:11.400,1004.746970
2556737 *0001V,01/21/70 00:13:11.500,1004.761336
2556846 *0001V,01/21/70 00:13:11.600,1004.777647
2556940 *0001V,01/21/70 00:13:11.700,1004.789535
2557049 *0001V,01/21/70 00:13:11.800,1004.793125
2557143 *0001V,01/21/70 00:13:11.900,1004.803772
2557236 *0001V,01/21/70 00:13:12.000,1004.823821
2557346 *0001V,01/21/70 00:13:12.100,1004.834101
2557439 *0001V,01/21/70 00:13:12.200,1004.842426
2557548 *0001V,01/21/70 00:13:12.300,1004.863240
2557642 *0001V,01/21/70 00:13:12.400,1004.881865
2557736 *0001V,01/21/70 00:13:12.500,1004.876788
2557845 *0001V,01/21/70 00:13:12.600,1004.881250
2557938 *0001V,01/21/70 00:13:12.700,1004.906756
2558048 *0001V,01/21/70 00:13:12.800,1004.926539
2558141 *0001V,01/21/70 00:13:12.900,1004.946390
2558235 *0001V,01/21/70 00:13:13.000,1004.938639
2558344 *0001V,01/21/70 00:13:13.100,1004.946516
2558438 *0001V,01/21/70 00:13:13.200,1004.945479
2558547 *0001V,01/21/70 00:13:13.300,1004.940023
2558640 *0001V,01/21/70 00:13:13.400,1004.928000
2558750 *0001V,01/21/70 00:13:13.500,1004.962656
2558843 *0001V,01/21/70 00:13:13.600,1004.967639
2558937 *0001V,01/21/70 00:13:13.700,1004.964063
2559046 *0001V,01/21/70 00:13:13.800,1004.960543
2559140 *0001V,01/21/70 00:13:13.900,1004.934137
2559249 *0001V,01/21/70 00:13:14.000,1004.920915
2559342 *0001V,01/21/70 00:13:14.100,1004.924853
2559436 *0001V,01/21/70 00:13:14.200,1004.920675
2559545 *0001V,01/21/70 00:13:14.300,1004.909218
2559639 *0001V,01/21/70 00:13:14.400,1004.895240
2559748 *0001V,01/21/70 00:13:14.500,1004.887911
2559842 *0001V,01/21/70 00:13:14.600,1004.868821
2559935 *0001V,01/21/70 00:13:14.700,1004.843303
2600044 *0001V,01/21/70 00:13:14.800,1004.849486
2600138 *0001V,01/21/70 00:13:14.900,1004.849029
2600247 *0001V,01/21/70 00:13:15.000,1004.841904
2600341 *0001V,01/21/70 00:13:15.100,1004.821485
2600434 *0001V,01/21/70 00:13:15.200,1004.802598
2600544 *0001V,01/21/70 00:13:15.300,1004.786372
2600637 *0001V,01/21/70 00:13:15.400,1004.775687
2600746 *0001V,01/21/70 00:13:15.500,1004.762818
2600840 *0001V,01/21/70 00:13:15.600,1004.743521
2600949 *0001V,01/21/70 00:13:15.700,1004.717552
2601043 *0001V,01/21/70 00:13:15.800,1004.709688
2601136 *0001V,01/21/70 00:13:15.900,1004.685483
2601246 *0001V,01/21/70 00:13:16.000,1004.667922
2601339 *0001V,01/21/70 00:13:16.100,1004.635714
2601448 *0001V,01/21/70 00:13:16.200,1004.615449
2601542 *0001V,01/21/70 00:13:16.300,1004.615464
2601636 *0001V,01/21/70 00:13:16.400,1004.610136
2601745 *0001V,01/21/70 00:13:16.500,1004.589584
2601838 *0001V,01/21/70 00:13:16.600,1004.580202
2601948 *0001V,01/21/70 00:13:16.700,1004.584102
2602041 *0001V,01/21/70 00:13:16.800,1004.595319
2602135 *0001V,01/21/70 00:13:16.900,1004.557868
2602244 *0001V,01/21/70 00:13:17.000,1004.580082
2602338 *0001V,01/21/70 00:13:17.100,1004.581834
2602447 *0001V,01/21/70 00:13:17.200,1004.566085
2602540 *0001V,01/21/70 00:13:17.300,1004.564360
2602634 *0001V,01/21/70 00:13:17.400,1004.605677
2602743 *0001V,01/21/70 00:13:17.500,1004.609397
2602837 *0001V,01/21/70 00:13:17.600,1004.609425
2602946 *0001V,01/21/70 00:13:17.700,1004.606380
2603040 *0001V,01/21/70 00:13:17.800,1004.605087
2603149 *0001V,01/21/70 00:13:17.900,1004.635584
2603242 *0001V,01/21/70 00:13:18.000,1004.657138
2603336 *0001V,01/21/70 00:13:18.100,1004.677344
2603445 *0001V,01/21/70 00:13:18.200,1004.704300
2603539 *0001V,01/21/70 00:13:18.300,1004.711688
2603648 *0001V,01/21/70 00:13:18.400,1004.744006
2603742 *0001V,01/21/70 00:13:18.500,1004.780178
2603835 *0001V,01/21/70 00:13:18.600,1004.800767
2603944 *0001V,01/21/70 00:13:18.700,1004.822045
2604038 *0001V,01/21/70 00:13:18.800,1004.830151
2604147 *0001V,01/21/70 00:13:18.900,1004.851053
2604241 *0001V,01/21/70 00:13:19.000,1004.864297
2604334 *0001V,01/21/70 00:13:19.100,1004.852428
2604444 *0001V,01/21/70 00:13:19.200,1004.861335
2604537 *0001V,01/21/70 00:13:19.300,1004.870832
2604646 *0001V,01/21/70 00:13:19.400,1004.908251
2604740 *0001V,01/21/70 00:13:19.500,1004.927477
2604849 *0001V,01/21/70 00:13:19.600,1004.944627
2604943 *0001V,01/21/70 00:13:19.700,1004.949852
2605036 *0001V,01/21/70 00:13:19.800,1004.976386
2605146 *0001V,01/21/70 00:13:19.900,1004.992573
2605239 *0001V,01/21/70 00:13:20.000,1004.998008
2605348 *0001V,01/21/70 00:13:20.100,1004.995921
2605442 *0001V,01/21/70 00:13:20.200,1004.997849
2605536 *0001V,01/21/70 00:13:20.300,1004.993000
2605645 *0001V,01/21/70 00:13:20.400,1004.986692
2605738 *0001V,01/21/70 00:13:20.500,1004.964161
2605848 *0001V,01/21/70 00:13:20.600,1004.947129
2605941 *0001V,01/21/70 00:13:20.700,1004.912819
2606035 *0001V,01/21/70 00:13:20.800,1004.916175
2606144 *0001V,01/21/70 00:13:20.900,1004.909868
2606238 *0001V,01/21/70 00:13:21.000,1004.906154
2606347 *0001V,01/21/70 00:13:21.100,1004.899967
2606440 *0001V,01/21/70 00:13:21.200,1004.877978
2606534 *0001V,01/21/70 00:13:21.300,1004.880451
2606643 *0001V,01/21/70 00:13:21.400,1004.873967
2606737 *0001V,01/21/70 00:13:21.500,1004.863935
2606846 *0001V,01/21/70 00:13:21.600,1004.870057
2606940 *0001V,01/21/70 00:13:21.700,1004.856024
2607049 *0001V,01/21/70 00:13:21.800,1004.857303
2607142 *0001V,01/21/70 00:13:21.900,1004.844196
2607236 *0001V,01/21/70 00:13:22.000,1004.829832
2607345 *0001V,01/21/70 00:13:22.100,1004.821982
2607439 *0001V,01/21/70 00:13:22.200,1004.806681
2607548 *0001V,01/21/70 00:13:22.300,1004.805082
2607642 *0001V,01/21/70 00:13:22.400,1004.801053
2607735 *0001V,01/21/70 00:13:22.500,1004.781320
2607844 *0001V,01/21/70 00:13:22.600,1004.766439
2607938 *0001V,01/21/70 00:13:22.700,1004.757311
2608047 *0001V,01/21/70 00:13:22.800,1004.720679
2608141 *0001V,01/21/70 00:13:22.900,1004.699775
2608234 *0001V,01/21/70 00:13:23.000,1004.687202
2608344 *0001V,01/21/70 00:13:23.100,1004.680879
2608437 *0001V,01/21/70 00:13:23.200,1004.670498
2608546 *0001V,01/21/70 00:13:23.300,1004.662255
2608640 *0001V,01/21/70 00:13:23.400,1004.664485
2608749 *0001V,01/21/70 00:13:23.500,1004.661224
2608843 *0001V,01/21/70 00:13:23.600,1004.673156
2608936 *0001V,01/21/70 00:13:23.700,1004.682985
2609046 *0001V,01/21/70 00:13:23.800,1004.681418
2609139 *0001V,01/21/70 00:13:23.900,1004.695673
2609248 *0001V,01/21/70 00:13:24.000,1004.689578
2609342 *0001V,01/21/70 00:13:24.100,1004.692472
2609436 *0001V,01/21/70 00:13:24.200,1004.702222
2609545 *0001V,01/21/70 00:13:24.300,1004.705394
2609638 *0001V,01/21/70 00:13:24.400,1004.720846
2609748 *0001V,01/21/70 00:13:24.500,1004.722813
2609841 *0001V,01/21/70 00:13:24.600,1004.723189
2609935 *0001V,01/21/70 00:13:24.700,1004.707030
2610044 *0001V,01/21/70 00:13:24.800,1004.721979
2610138 *0001V,01/21/70 00:13:24.900,1004.720288
2610247 *0001V,01/21/70 00:13:25.000,1004.746509
2610340 *0001V,01/21/70 00:13:25.100,1004.768351
2610434 *0001V,01/21/70 00:13:25.200,1004.787520
2610543 *0001V,01/21/70 00:13:25.300,1004.796108
2610637 *0001V,01/21/70 00:13:25.400,1004.795115
2610746 *0001V,01/21/70 00:13:25.500,1004.804559
2610840 *0001V,01/21/70 00:13:25.600,1004.814761
2610949 *0001V,01/21/70 00:13:25.700,1004.825445
2611042 *0001V,01/21/70 00:13:25.800,1004.835862
2611136 *0001V,01/21/70 00:13:25.900,1004.849390
2611245 *0001V,01/21/70 00:13:26.000,1004.844691
2611339 *0001V,01/21/70 00:13:26.100,1004.843558
2611448 *0001V,01/21/70 00:13:26.200,1004.857013
2611542 *0001V,01/21/70 00:13:26.300,1004.862183
2611635 *0001V,01/21/70 00:13:26.400,1004.859597
2611744 *0001V,01/21/70 00:13:26.500,1004.862448
2611838 *0001V,01/21/70 00:13:26.600,1004.840981
2611947 *0001V,01/21/70 00:13:26.700,1004.856058
2612041 *0001V,01/21/70 00:13:26.800,1004.872950
2612134 *0001V,01/21/70 00:13:26.900,1004.867491
2612244 *0001V,01/21/70 00:13:27.000,1004.848160
2612337 *0001V,01/21/70 00:13:27.100,1004.852985
2612446 *0001V,01/21/70 00:13:27.200,1004.852680
2612540 *0001V,01/21/70 00:13:27.300,1004.840780
2612649 *0001V,01/21/70 00:13:27.400,1004.831712
2612743 *0001V,01/21/70 00:13:27.500,1004.826147
2612836 *0001V,01/21/70 00:13:27.600,1004.830418
2612946 *0001V,01/21/70 00:13:27.700,1004.827150
2613039 *0001V,01/21/70 00:13:27.800,1004.827700
2613148 *0001V,01/21/70 00:13:27.900,1004.817236
2613242 *0001V,01/21/70 00:13:28.000,1004.806179
2613336 *0001V,01/21/70 00:13:28.100,1004.794285
2613445 *0001V,01/21/70 00:13:28.200,1004.788811
2613538 *0001V,01/21/70 00:13:28.300,1004.793076
2613648 *0001V,01/21/70 00:13:28.400,1004.784339
2613741 *0001V,01/21/70 00:13:28.500,1004.782899
2613835 *0001V,01/21/70 00:13:28.600,1004.779902
2613944 *0001V,01/21/70 00:13:28.700,1004.767577
2614038 *0001V,01/21/70 00:13:28.800,1004.759715
2614147 *0001V,01/21/70 00:13:28.900,1004.750848
2614240 *0001V,01/21/70 00:13:29.000,1004.740602
2614334 *0001V,01/21/70 00:13:29.100,1004.733175
2614443 *0001V,01/21/70 00:13:29.200,1004.737574
2614537 *0001V,01/21/70 00:13:29.300,1004.741086
2614646 *0001V,01/21/70 00:13:29.400,1004.742890
2614740 *0001V,01/21/70 00:13:29.500,1004.736050
2614849 *0001V,01/21/70 00:13:29.600,1004.711012
2614942 *0001V,01/21/70 00:13:29.700,1004.674383
2615036 *0001V,01/21/70 00:13:29.800,1004.702847
2615145 *0001V,01/21/70 00:13:29.900,1004.702180
2615239 *0001V,01/21/70 00:13:30.000,1004.681558
2615348 *0001V,01/21/70 00:13:30.100,1004.705110
2615442 *0001V,01/21/70 00:13:30.200,1004.727577
2615535 *0001V,01/21/70 00:13:30.300,1004.724209
2615644 *0001V,01/21/70 00:13:30.400,1004.729806
2615738 *0001V,01/21/70 00:13:30.500,1004.750804
2615847 *0001V,01/21/70 00:13:30.600,1004.754136
2615941 *0001V,01/21/70 00:13:30.700,1004.760215
2616034 *0001V,01/21/70 00:13:30.800,1004.779616
2616144 *0001V,01/21/70 00:13:30.900,1004.796035
2616237 *0001V,01/21/70 00:13:31.000,1004.803518
2616346 *0001V,01/21/70 00:13:31.100,1004.811673
2616440 *0001V,01/21/70 00:13:31.200,1004.813798
2616549 *0001V,01/21/70 00:13:31.300,1004.812666
2616643 *0001V,01/21/70 00:13:31.400,1004.814923
2616736 *0001V,01/21/70 00:13:31.500,1004.816923
2616846 *0001V,01/21/70 00:13:31.600,1004.817637
2616939 *0001V,01/21/70 00:13:31.700,1004.811050
2617048 *0001V,01/21/70 00:13:31.800,1004.823562
2617142 *0001V,01/21/70 00:13:31.900,1004.831265
2617236 *0001V,01/21/70 00:13:32.000,1004.844000
2617345 *0001V,01/21/70 00:13:32.100,1004.851241
2617438 *0001V,01/21/70 00:13:32.200,1004.864292
2617548 *0001V,01/21/70 00:13:32.300,1004.867901
2617641 *0001V,01/21/70 00:13:32.400,1004.868684
2617735 *0001V,01/21/70 00:13:32.500,1004.868682
2617844 *0001V,01/21/70 00:13:32.600,1004.856250
2617938 *0001V,01/21/70 00:13:32.700,1004.868517
2618047 *0001V,01/21/70 00:13:32.800,1004.873386
2618140 *0001V,01/21/70 00:13:32.900,1004.869229
2618234 *0001V,01/21/70 00:13:33.000,1004.864881
2618343 *0001V,01/21/70 00:13:33.100,1004.858651
2618437 *0001V,01/21/70 00:13:33.200,1004.854390
2618546 *0001V,01/21/70 00:13:33.300,1004.838377
2618640 *0001V,01/21/70 00:13:33.400,1004.829323
2618749 *0001V,01/21/70 00:13:33.500,1004.817163
2618842 *0001V,01/21/70 00:13:33.600,1004.816228
2618936 *0001V,01/21/70 00:13:33.700,1004.807431
2619045 *0001V,01/21/70 00:13:33.800,1004.797935
2619139 *0001V,01/21/70 00:13:33.900,1004.798122
2619248 *0001V,01/21/70 00:13:34.000,1004.789180
2619342 *0001V,01/21/70 00:13:34.100,1004.771528
2619435 *0001V,01/21/70 00:13:34.200,1004.760566
2619544 *0001V,01/21/70 00:13:34.300,1004.745699
2619638 *0001V,01/21/70 00:13:34.400,1004.744631
2619747 *0001V,01/21/70 00:13:34.500,1004.741571
2619841 *0001V,01/21/70 00:13:34.600,1004.727133
2619934 *0001V,01/21/70 00:13:34.700,1004.703816
2620044 *0001V,01/21/70 00:13:34.800,1004.695279
2620137 *0001V,01/21/70 00:13:34.900,1004.685147
2620246 *0001V,01/21/70 00:13:35.000,1004.696472
2620340 *0001V,01/21/70 00:13:35.100,1004.688022
2620449 *0001V,01/21/70 00:13:35.200,1004.677093
2620543 *0001V,01/21/70 00:13:35.300,1004.664061
2620636 *0001V,01/21/70 00:13:35.400,1004.645477
2620746 *0001V,01/21/70 00:13:35.500,1004.662326
2620839 *0001V,01/21/70 00:13:35.600,1004.686237
2620948 *0001V,01/21/70 00:13:35.700,1004.677752
2621042 *0001V,01/21/70 00:13:35.800,1004.670952
2621136 *0001V,01/21/70 00:13:35.900,1004.677549
2621245 *0001V,01/21/70 00:13:36.000,1004.691072
2621338 *0001V,01/21/70 00:13:36.100,1004.713467
2621448 *0001V,01/21/70 00:13:36.200,1004.716698
2621541 *0001V,01/21/70 00:13:36.300,1004.727181
2621635 *0001V,01/21/70 00:13:36.400,1004.739479
2621744 *0001V,01/21/70 00:13:36.500,1004.746325
2621838 *0001V,01/21/70 00:13:36.600,1004.739403
2621947 *0001V,01/21/70 00:13:36.700,1004.742543
2622040 *0001V,01/21/70 00:13:36.800,1004.765193
2622150 *0001V,01/21/70 00:13:36.900,1004.757572
2622243 *0001V,01/21/70 00:13:37.000,1004.763224
2622337 *0001V,01/21/70 00:13:37.100,1004.779275
2622446 *0001V,01/21/70 00:13:37.200,1004.785329
2622540 *0001V,01/21/70 00:13:37.300,1004.775450
2622649 *0001V,01/21/70 00:13:37.400,1004.784455
2622742 *0001V,01/21/70 00:13:37.500,1004.797944
2622836 *0001V,01/21/70 00:13:37.600,1004.812673
2622945 *0001V,01/21/70 00:13:37.700,1004.823616
2623039 *0001V,01/21/70 00:13:37.800,1004.823355
2623148 *0001V,01/21/70 00:13:37.900,1004.837374
2623242 *0001V,01/21/70 00:13:38.000,1004.839585
2623335 *0001V,01/21/70 00:13:38.100,1004.852726
2623444 *0001V,01/21/70 00:13:38.200,1004.861029
2623538 *0001V,01/21/70 00:13:38.300,1004.869780
2623647 *0001V,01/21/70 00:13:38.400,1004.874853
2623741 *0001V,01/21/70 00:13:38.500,1004.870338
2623834 *0001V,01/21/70 00:13:38.600,1004.856889
2623944 *0001V,01/21/70 00:13:38.700,1004.872678
2624037 *0001V,01/21/70 00:13:38.800,1004.865233
2624146 *0001V,01/21/70 00:13:38.900,1004.859349
2624240 *0001V,01/21/70 00:13:39.000,1004.869697
2624349 *0001V,01/21/70 00:13:39.100,1004.863247
2624443 *0001V,01/21/70 00:13:39.200,1004.857421
2624536 *0001V,01/21/70 00:13:39.300,1004.848016
2624646 *0001V,01/21/70 00:13:39.400,1004.853077
2624739 *0001V,01/21/70 00:13:39.500,1004.852741
2624848 *0001V,01/21/70 00:13:39.600,1004.862669
2624942 *0001V,01/21/70 00:13:39.700,1004.856716
2625036 *0001V,01/21/70 00:13:39.800,1004.855552
2625145 *0001V,01/21/70 00:13:39.900,1004.842534
2625238 *0001V,01/21/70 00:13:40.000,1004.848240
2625348 *0001V,01/21/70 00:13:40.100,1004.827501
2625441 *0001V,01/21/70 00:13:40.200,1004.814317
2625535 *0001V,01/21/70 00:13:40.300,1004.807447
2625644 *0001V,01/21/70 00:13:40.400,1004.807989
2625738 *0001V,01/21/70 00:13:40.500,1004.785836
2625847 *0001V,01/21/70 00:13:40.600,1004.778786
2625940 *0001V,01/21/70 00:13:40.700,1004.768830
2626034 *0001V,01/21/70 00:13:40.800,1004.755421
2626143 *0001V,01/21/70 00:13:40.900,1004.744331
2626237 *0001V,01/21/70 00:13:41.000,1004.737237
2626346 *0001V,01/21/70 00:13:41.100,1004.727546
2626440 *0001V,01/21/70 00:13:41.200,1004.724324
2626549 *0001V,01/21/70 00:13:41.300,1004.704261
2626642 *0001V,01/21/70 00:13:41.400,1004.697426
2626736 *0001V,01/21/70 00:13:41.500,1004.696618
2626845 *0001V,01/21/70 00:13:41.600,1004.699791
2626939 *0001V,01/21/70 00:13:41.700,1004.687111
2627048 *0001V,01/21/70 00:13:41.800,1004.689096
2627142 *0001V,01/21/70 00:13:41.900,1004.686257
2627235 *0001V,01/21/70 00:13:42.000,1004.693522
2627344 *0001V,01/21/70 00:13:42.100,1004.684099
2627438 *0001V,01/21/70 00:13:42.200,1004.674808
2627547 *0001V,01/21/70 00:13:42.300,1004.684415
2627641 *0001V,01/21/70 00:13:42.400,1004.672411
2627734 *0001V,01/21/70 00:13:42.500,1004.632182
2627844 *0001V,01/21/70 00:13:42.600,1004.648012
2627937 *0001V,01/21/70 00:13:42.700,1004.666407
2628046 *0001V,01/21/70 00:13:42.800,1004.646037
2628140 *0001V,01/21/70 00:13:42.900,1004.649677
2628249 *0001V,01/21/70 00:13:43.000,1004.657501
2628343 *0001V,01/21/70 00:13:43.100,1004.665412
2628436 *0001V,01/21/70 00:13:43.200,1004.673507
2628546 *0001V,01/21/70 00:13:43.300,1004.701860
2628639 *0001V,01/21/70 00:13:43.400,1004.735459
2628748 *0001V,01/21/70 00:13:43.500,1004.746409
2628842 *0001V,01/21/70 00:13:43.600,1004.728070
2628936 *0001V,01/21/70 00:13:43.700,1004.753059
2629045 *0001V,01/21/70 00:13:43.800,1004.755951
2629138 *0001V,01/21/70 00:13:43.900,1004.786544
2629248 *0001V,01/21/70 00:13:44.000,1004.808610
2629341 *0001V,01/21/70 00:13:44.100,1004.822524
2629435 *0001V,01/21/70 00:13:44.200,1004.834179
2629544 *0001V,01/21/70 00:13:44.300,1004.848979
2629638 *0001V,01/21/70 00:13:44.400,1004.858854
2629747 *0001V,01/21/70 00:13:44.500,1004.865637
2629840 *0001V,01/21/70 00:13:44.600,1004.860208
2629934 *0001V,01/21/70 00:13:44.700,1004.866716
2630043 *0001V,01/21/70 00:13:44.800,1004.857352
2630137 *0001V,01/21/70 00:13:44.900,1004.853245
2630246 *0001V,01/21/70 00:13:45.000,1004.847269
2630340 *0001V,01/21/70 00:13:45.100,1004.838409
2630449 *0001V,01/21/70 00:13:45.200,1004.840270
2630542 *0001V,01/21/70 00:13:45.300,1004.849344
2630636 *0001V,01/21/70 00:13:45.400,1004.852666
2630745 *0001V,01/21/70 00:13:45.500,1004.853227
2630839 *0001V,01/21/70 00:13:45.600,1004.861553
2630948 *0001V,01/21/70 00:13:45.700,1004.861216
2631042 *0001V,01/21/70 00:13:45.800,1004.860430
2631135 *0001V,01/21/70 00:13:45.900,1004.850324
2631244 *0001V,01/21/70 00:13:46.000,1004.840603
2631338 *0001V,01/21/70 00:13:46.100,1004.825994
2631447 *0001V,01/21/70 00:13:46.200,1004.811095
2631541 *0001V,01/21/70 00:13:46.300,1004.802068
2631634 *0001V,01/21/70 00:13:46.400,1004.788058
2631744 *0001V,01/21/70 00:13:46.500,1004.791713
2631837 *0001V,01/21/70 00:13:46.600,1004.787100
2631946 *0001V,01/21/70 00:13:46.700,1004.790956
2632040 *0001V,01/21/70 00:13:46.800,1004.783596
2632149 *0001V,01/21/70 00:13:46.900,1004.775063
2632243 *0001V,01/21/70 00:13:47.000,1004.772423
2632336 *0001V,01/21/70 00:13:47.100,1004.779582
2632446 *0001V,01/21/70 00:13:47.200,1004.771739
2632539 *0001V,01/21/70 00:13:47.300,1004.741340
2632648 *0001V,01/21/70 00:13:47.400,1004.728374
2632742 *0001V,01/21/70 00:13:47.500,1004.714310
2632836 *0001V,01/21/70 00:13:47.600,1004.695321
2632945 *0001V,01/21/70 00:13:47.700,1004.687020
2633038 *0001V,01/21/70 00:13:47.800,1004.684997
2633148 *0001V,01/21/70 00:13:47.900,1004.681938
2633241 *0001V,01/21/70 00:13:48.000,1004.669072
2633335 *0001V,01/21/70 00:13:48.100,1004.670816
2633444 *0001V,01/21/70 00:13:48.200,1004.669466
2633538 *0001V,01/21/70 00:13:48.300,1004.662094
2633647 *0001V,01/21/70 00:13:48.400,1004.652851
2633740 *0001V,01/21/70 00:13:48.500,1004.653553
2633834 *0001V,01/21/70 00:13:48.600,1004.649547
2633943 *0001V,01/21/70 00:13:48.700,1004.653548
2634037 *0001V,01/21/70 00:13:48.800,1004.659697
2634146 *0001V,01/21/70 00:13:48.900,1004.645313
2634240 *0001V,01/21/70 00:13:49.000,1004.635198
2634349 *0001V,01/21/70 00:13:49.100,1004.647082
2634442 *0001V,01/21/70 00:13:49.200,1004.664707
2634536 *0001V,01/21/70 00:13:49.300,1004.674467
2634645 *0001V,01/21/70 00:13:49.400,1004.676291
2634739 *0001V,01/21/70 00:13:49.500,1004.681661
2634848 *0001V,01/21/70 00:13:49.600,1004.677612
2634942 *0001V,01/21/70 00:13:49.700,1004.667682
2635035 *0001V,01/21/70 00:13:49.800,1004.663954
2635144 *0001V,01/21/70 00:13:49.900,1004.684280
2635238 *0001V,01/21/70 00:13:50.000,1004.702467
2635347 *0001V,01/21/70 00:13:50.100,1004.706046
2635441 *0001V,01/21/70 00:13:50.200,1004.716004
2635534 *0001V,01/21/70 00:13:50.300,1004.730873
2635644 *0001V,01/21/70 00:13:50.400,1004.735043
2635737 *0001V,01/21/70 00:13:50.500,1004.754057
2635846 *0001V,01/21/70 00:13:50.600,1004.770515
2635940 *0001V,01/21/70 00:13:50.700,1004.769526
2636049 *0001V,01/21/70 00:13:50.800,1004.777357
2636143 *0001V,01/21/70 00:13:50.900,1004.788197
2636236 *0001V,01/21/70 00:13:51.000,1004.790947
2636346 *0001V,01/21/70 00:13:51.100,1004.792140
2636439 *0001V,01/21/70 00:13:51.200,1004.800807
2636548 *0001V,01/21/70 00:13:51.300,1004.807183
2636642 *0001V,01/21/70 00:13:51.400,1004.806895
2636736 *0001V,01/21/70 00:13:51.500,1004.815344
2636845 *0001V,01/21/70 00:13:51.600,1004.820270
2636938 *0001V,01/21/70 00:13:51.700,1004.829256
2637048 *0001V,01/21/70 00:13:51.800,1004.840462
2637141 *0001V,01/21/70 00:13:51.900,1004.851548
2637235 *0001V,01/21/70 00:13:52.000,1004.851336
2637344 *0001V,01/21/70 00:13:52.100,1004.869127
2637438 *0001V,01/21/70 00:13:52.200,1004.876818
2637547 *0001V,01/21/70 00:13:52.300,1004.881827
2637640 *0001V,01/21/70 00:13:52.400,1004.890486
2637734 *0001V,01/21/70 00:13:52.500,1004.896725
2637843 *0001V,01/21/70 00:13:52.600,1004.881466
2637937 *0001V,01/21/70 00:13:52.700,1004.890547
2638046 *0001V,01/21/70 00:13:52.800,1004.864136
2638140 *0001V,01/21/70 00:13:52.900,1004.866090
2638249 *0001V,01/21/70 00:13:53.000,1004.851730
2638342 *0001V,01/21/70 00:13:53.100,1004.820349
2638436 *0001V,01/21/70 00:13:53.200,1004.819626
2638545 *0001V,01/21/70 00:13:53.300,1004.810067
2638639 *0001V,01/21/70 00:13:53.400,1004.799106
2638748 *0001V,01/21/70 00:13:53.500,1004.800823
2638842 *0001V,01/21/70 00:13:53.600,1004.792161
2638935 *0001V,01/21/70 00:13:53.700,1004.789220
2639044 *0001V,01/21/70 00:13:53.800,1004.780896
2639138 *0001V,01/21/70 00:13:53.900,1004.781068
2639247 *0001V,01/21/70 00:13:54.000,1004.778194
2639341 *0001V,01/21/70 00:13:54.100,1004.773088
2639434 *0001V,01/21/70 00:13:54.200,1004.786285
2639544 *0001V,01/21/70 00:13:54.300,1004.782698
2639637 *0001V,01/21/70 00:13:54.400,1004.782767
2639746 *0001V,01/21/70 00:13:54.500,1004.748460
2639840 *0001V,01/21/70 00:13:54.600,1004.731535
2639949 *0001V,01/21/70 00:13:54.700,1004.726862
2640043 *0001V,01/21/70 00:13:54.800,1004.721201
2640136 *0001V,01/21/70 00:13:54.900,1004.727826
2640246 *0001V,01/21/70 00:13:55.000,1004.741136
2640339 *0001V,01/21/70 00:13:55.100,1004.735561
2640448 *0001V,01/21/70 00:13:55.200,1004.721131
2640542 *0001V,01/21/70 00:13:55.300,1004.718326
2640636 *0001V,01/21/70 00:13:55.400,1004.706361
2640745 *0001V,01/21/70 00:13:55.500,1004.728380
2640838 *0001V,01/21/70 00:13:55.600,1004.733698
2640948 *0001V,01/21/70 00:13:55.700,1004.747622
2641041 *0001V,01/21/70 00:13:55.800,1004.744333
2641135 *0001V,01/21/70 00:13:55.900,1004.741997
2641244 *0001V,01/21/70 00:13:56.000,1004.740663
2641338 *0001V,01/21/70 00:13:56.100,1004.747687
2641447 *0001V,01/21/70 00:13:56.200,1004.775094
2641540 *0001V,01/21/70 00:13:56.300,1004.758849
2641634 *0001V,01/21/70 00:13:56.400,1004.750347
2641743 *0001V,01/21/70 00:13:56.500,1004.750447
2641837 *0001V,01/21/70 00:13:56.600,1004.753401
2641946 *0001V,01/21/70 00:13:56.700,1004.757719
2642040 *0001V,01/21/70 00:13:56.800,1004.745717
2642149 *0001V,01/21/70 00:13:56.900,1004.735986
2642242 *0001V,01/21/70 00:13:57.000,1004.748264
2642336 *0001V,01/21/70 00:13:57.100,1004.732841
2642445 *0001V,01/21/70 00:13:57.200,1004.715337
2642539 *0001V,01/21/70 00:13:57.300,1004.731158
2642648 *0001V,01/21/70 00:13:57.400,1004.745549
2642742 *0001V,01/21/70 00:13:57.500,1004.764922
2642835 *0001V,01/21/70 00:13:57.600,1004.773496
2642944 *0001V,01/21/70 00:13:57.700,1004.781534
2643038 *0001V,01/21/70 00:13:57.800,1004.800851
2643147 *0001V,01/21/70 00:13:57.900,1004.778828
2643241 *0001V,01/21/70 00:13:58.000,1004.781211
2643334 *0001V,01/21/70 00:13:58.100,1004.774666
2643444 *0001V,01/21/70 00:13:58.200,1004.736657
2643537 *0001V,01/21/70 00:13:58.300,1004.723210
2643646 *0001V,01/21/70 00:13:58.400,1004.736966
2643740 *0001V,01/21/70 00:13:58.500,1004.749722
2643849 *0001V,01/21/70 00:13:58.600,1004.731512
2643943 *0001V,01/21/70 00:13:58.700,1004.718679
2644036 *0001V,01/21/70 00:13:58.800,1004.730105
2644146 *0001V,01/21/70 00:13:58.900,1004.737229
2644239 *0001V,01/21/70 00:13:59.000,1004.757801
2644348 *0001V,01/21/70 00:13:59.100,1004.800860
2644442 *0001V,01/21/70 00:13:59.200,1004.807614
2644536 *0001V,01/21/70 00:13:59.300,1004.790252
2644645 *0001V,01/21/70 00:13:59.400,1004.766844
2644738 *0001V,01/21/70 00:13:59.500,1004.764908
2644848 *0001V,01/21/70 00:13:59.600,1004.755458
2644941 *0001V,01/21/70 00:13:59.700,1004.759490
2645035 *0001V,01/21/70 00:13:59.800,1004.771578
2645144 *0001V,01/21/70 00:13:59.900,1004.770633
2645238 *0001V,01/21/70 00:14:00.000,1004.775821
2645347 *0001V,01/21/70 00:14:00.100,1004.759905
2645440 *0001V,01/21/70 00:14:00.200,1004.746171
2645550 *0001V,01/21/70 00:14:00.300,1004.712697
2645643 *0001V,01/21/70 00:14:00.400,1004.708510
2645737 *0001V,01/21/70 00:14:00.500,1004.708175
2645846 *0001V,01/21/70 00:14:00.600,1004.714048
2645940 *0001V,01/21/70 00:14:00.700,1004.719559
2646049 *0001V,01/21/70 00:14:00.800,1004.723419
2646142 *0001V,01/21/70 00:14:00.900,1004.752245
2646236 *0001V,01/21/70 00:14:01.000,1004.772364
2646345 *0001V,01/21/70 00:14:01.100,1004.782510
2646439 *0001V,01/21/70 00:14:01.200,1004.746686
2646548 *0001V,01/21/70 00:14:01.300,1004.749039
2646642 *0001V,01/21/70 00:14:01.400,1004.754058
2646735 *0001V,01/21/70 00:14:01.500,1004.760975
2646844 *0001V,01/21/70 00:14:01.600,1004.764455
2646938 *0001V,01/21/70 00:14:01.700,1004.760732
2647047 *0001V,01/21/70 00:14:01.800,1004.762664
2647141 *0001V,01/21/70 00:14:01.900,1004.764967
2647234 *0001V,01/21/70 00:14:02.000,1004.778072
2647344 *0001V,01/21/70 00:14:02.100,1004.776419
2647437 *0001V,01/21/70 00:14:02.200,1004.771514
2647546 *0001V,01/21/70 00:14:02.300,1004.790465
2647640 *0001V,01/21/70 00:14:02.400,1004.799081
2647749 *0001V,01/21/70 00:14:02.500,1004.765004
2647843 *0001V,01/21/70 00:14:02.600,1004.812132
2647936 *0001V,01/21/70 00:14:02.700,1004.821906
2648046 *0001V,01/21/70 00:14:02.800,1004.804038
2648139 *0001V,01/21/70 00:14:02.900,1004.814054
2648248 *0001V,01/21/70 00:14:03.000,1004.848816
2648342 *0001V,01/21/70 00:14:03.100,1004.866126
2648436 *0001V,01/21/70 00:14:03.200,1004.877143
2648545 *0001V,01/21/70 00:14:03.300,1004.854851
2648638 *0001V,01/21/70 00:14:03.400,1004.873144
2648748 *0001V,01/21/70 00:14:03.500,1004.903469
2648841 *0001V,01/21/70 00:14:03.600,1004.910639
2648935 *0001V,01/21/70 00:14:03.700,1004.891899
2649044 *0001V,01/21/70 00:14:03.800,1004.910422
2649138 *0001V,01/21/70 00:14:03.900,1004.901182
2649247 *0001V,01/21/70 00:14:04.000,1004.885593
2649340 *0001V,01/21/70 00:14:04.100,1004.891443
2649434 *0001V,01/21/70 00:14:04.200,1004.878088
2649543 *0001V,01/21/70 00:14:04.300,1004.858489
2649637 *0001V,01/21/70 00:14:04.400,1004.867105
2649746 *0001V,01/21/70 00:14:04.500,1004.868081
2649840 *0001V,01/21/70 00:14:04.600,1004.873510
2649949 *0001V,01/21/70 00:14:04.700,1004.856406
2650042 *0001V,01/21/70 00:14:04.800,1004.840873
2650136 *0001V,01/21/70 00:14:04.900,1004.823739
2650245 *0001V,01/21/70 00:14:05.000,1004.824607
2650339 *0001V,01/21/70 00:14:05.100,1004.819455
2650448 *0001V,01/21/70 00:14:05.200,1004.819434
2650542 *0001V,01/21/70 00:14:05.300,1004.825737
2650635 *0001V,01/21/70 00:14:05.400,1004.823976
2650744 *0001V,01/21/70 00:14:05.500,1004.807082
2650838 *0001V,01/21/70 00:14:05.600,1004.797066
2650947 *0001V,01/21/70 00:14:05.700,1004.787803
2651041 *0001V,01/21/70 00:14:05.800,1004.780075
2651150 *0001V,01/21/70 00:14:05.900,1004.776132
2651244 *0001V,01/21/70 00:14:06.000,1004.764133
2651337 *0001V,01/21/70 00:14:06.100,1004.774633
2651446 *0001V,01/21/70 00:14:06.200,1004.761818
2651540 *0001V,01/21/70 00:14:06.300,1004.755013
2651649 *0001V,01/21/70 00:14:06.400,1004.751360
2651743 *0001V,01/21/70 00:14:06.500,1004.734691
2651836 *0001V,01/21/70 00:14:06.600,1004.719562
2651946 *0001V,01/21/70 00:14:06.700,1004.702473
2652039 *0001V,01/21/70 00:14:06.800,1004.700249
2652148 *0001V,01/21/70 00:14:06.900,1004.707545
2652242 *0001V,01/21/70 00:14:07.000,1004.712407
2652336 *0001V,01/21/70 00:14:07.100,1004.728183
2652445 *0001V,01/21/70 00:14:07.200,1004.712795
2652538 *0001V,01/21/70 00:14:07.300,1004.702419
2652648 *0001V,01/21/70 00:14:07.400,1004.698853
2652741 *0001V,01/21/70 00:14:07.500,1004.680682
2652835 *0001V,01/21/70 00:14:07.600,1004.666491
2652944 *0001V,01/21/70 00:14:07.700,1004.656605
2653038 *0001V,01/21/70 00:14:07.800,1004.652658
2653147 *0001V,01/21/70 00:14:07.900,1004.638225
2653240 *0001V,01/21/70 00:14:08.000,1004.641939
2653334 *0001V,01/21/70 00:14:08.100,1004.646138
2653443 *0001V,01/21/70 00:14:08.200,1004.645742
2653537 *0001V,01/21/70 00:14:08.300,1004.627183
2653646 *0001V,01/21/70 00:14:08.400,1004.631338
2653740 *0001V,01/21/70 00:14:08.500,1004.649858
2653849 *0001V,01/21/70 00:14:08.600,1004.675654
2653942 *0001V,01/21/70 00:14:08.700,1004.687533
2654036 *0001V,01/21/70 00:14:08.800,1004.700376
2654145 *0001V,01/21/70 00:14:08.900,1004.707844
2654239 *0001V,01/21/70 00:14:09.000,1004.729437
2654348 *0001V,01/21/70 00:14:09.100,1004.738997
2654442 *0001V,01/21/70 00:14:09.200,1004.750672
2654535 *0001V,01/21/70 00:14:09.300,1004.753783
2654644 *0001V,01/21/70 00:14:09.400,1004.763730
2654738 *0001V,01/21/70 00:14:09.500,1004.773461
2654847 *0001V,01/21/70 00:14:09.600,1004.783287
2654941 *0001V,01/21/70 00:14:09.700,1004.794003
2655034 *0001V,01/21/70 00:14:09.800,1004.801303
2655144 *0001V,01/21/70 00:14:09.900,1004.806939
2655237 *0001V,01/21/70 00:14:10.000,1004.815624
2655346 *0001V,01/21/70 00:14:10.100,1004.823407
2655440 *0001V,01/21/70 00:14:10.200,1004.827199
2655534 *0001V,01/21/70 00:14:10.300,1004.831192
2655643 *0001V,01/21/70 00:14:10.400,1004.841814
2655736 *0001V,01/21/70 00:14:10.500,1004.851053
2655846 *0001V,01/21/70 00:14:10.600,1004.861088
2655939 *0001V,01/21/70 00:14:10.700,1004.872366
2656048 *0001V,01/21/70 00:14:10.800,1004.876209
2656142 *0001V,01/21/70 00:14:10.900,1004.872512
2656236 *0001V,01/21/70 00:14:11.000,1004.878956
2656345 *0001V,01/21/70 00:14:11.100,1004.878146
2656438 *0001V,01/21/70 00:14:11.200,1004.885213
2656548 *0001V,01/21/70 00:14:11.300,1004.888395
2656641 *0001V,01/21/70 00:14:11.400,1004.896443
2656735 *0001V,01/21/70 00:14:11.500,1004.891243
2656844 *0001V,01/21/70 00:14:11.600,1004.896777
2656938 *0001V,01/21/70 00:14:11.700,1004.904366
2657047 *0001V,01/21/70 00:14:11.800,1004.903573
2657140 *0001V,01/21/70 00:14:11.900,1004.904923
2657234 *0001V,01/21/70 00:14:12.000,1004.911525
2657343 *0001V,01/21/70 00:14:12.100,1004.911511
2657437 *0001V,01/21/70 00:14:12.200,1004.910031
2657546 *0001V,01/21/70 00:14:12.300,1004.907443
2657640 *0001V,01/21/70 00:14:12.400,1004.903771
2657749 *0001V,01/21/70 00:14:12.500,1004.896831
2657842 *0001V,01/21/70 00:14:12.600,1004.895514
2657936 *0001V,01/21/70 00:14:12.700,1004.900039
2658045 *0001V,01/21/70 00:14:12.800,1004.895099
2658139 *0001V,01/21/70 00:14:12.900,1004.887381
2658248 *0001V,01/21/70 00:14:13.000,1004.879106
2658342 *0001V,01/21/70 00:14:13.100,1004.879044
2658435 *0001V,01/21/70 00:14:13.200,1004.874940
2658544 *0001V,01/21/70 00:14:13.300,1004.876487
2658638 *0001V,01/21/70 00:14:13.400,1004.877492
2658747 *0001V,01/21/70 00:14:13.500,1004.881841
2658841 *0001V,01/21/70 00:14:13.600,1004.886219
2658934 *0001V,01/21/70 00:14:13.700,1004.876162
2659044 *0001V,01/21/70 00:14:13.800,1004.856854
2659137 *0001V,01/21/70 00:14:13.900,1004.845531
2659246 *0001V,01/21/70 00:14:14.000,1004.837390
2659340 *0001V,01/21/70 00:14:14.100,1004.823687
2659449 *0001V,01/21/70 00:14:14.200,1004.822300
2659543 *0001V,01/21/70 00:14:14.300,1004.814893
2659636 *0001V,01/21/70 00:14:14.400,1004.800288
2659746 *0001V,01/21/70 00:14:14.500,1004.798767
2659839 *0001V,01/21/70 00:14:14.600,1004.803598
2659948 *0001V,01/21/70 00:14:14.700,1004.796956
2700042 *0001V,01/21/70 00:14:14.800,1004.789864
2700136 *0001V,01/21/70 00:14:14.900,1004.785436
2700245 *0001V,01/21/70 00:14:15.000,1004.781036
2700338 *0001V,01/21/70 00:14:15.100,1004.781061
2700448 *0001V,01/21/70 00:14:15.200,1004.783065
2700541 *0001V,01/21/70 00:14:15.300,1004.789417
2700635 *0001V,01/21/70 00:14:15.400,1004.781776
2700744 *0001V,01/21/70 00:14:15.500,1004.760968
2700838 *0001V,01/21/70 00:14:15.600,1004.767828
2700947 *0001V,01/21/70 00:14:15.700,1004.760668
2701040 *0001V,01/21/70 00:14:15.800,1004.762349
2701134 *0001V,01/21/70 00:14:15.900,1004.752680
2701243 *0001V,01/21/70 00:14:16.000,1004.751526
2701337 *0001V,01/21/70 00:14:16.100,1004.739609
2701446 *0001V,01/21/70 00:14:16.200,1004.734754
2701540 *0001V,01/21/70 00:14:16.300,1004.733930
2701649 *0001V,01/21/70 00:14:16.400,1004.742317
2701742 *0001V,01/21/70 00:14:16.500,1004.745353
2701836 *0001V,01/21/70 00:14:16.600,1004.748958
2701945 *0001V,01/21/70 00:14:16.700,1004.739953
2702039 *0001V,01/21/70 00:14:16.800,1004.738650
2702148 *0001V,01/21/70 00:14:16.900,1004.737972
2702242 *0001V,01/21/70 00:14:17.000,1004.735373
2702335 *0001V,01/21/70 00:14:17.100,1004.716853
2702444 *0001V,01/21/70 00:14:17.200,1004.714938
2702538 *0001V,01/21/70 00:14:17.300,1004.718450
2702647 *0001V,01/21/70 00:14:17.400,1004.732744
2702741 *0001V,01/21/70 00:14:17.500,1004.746637
2702834 *0001V,01/21/70 00:14:17.600,1004.743131
2702944 *0001V,01/21/70 00:14:17.700,1004.729420
2703037 *0001V,01/21/70 00:14:17.800,1004.738463
2703146 *0001V,01/21/70 00:14:17.900,1004.758277
2703240 *0001V,01/21/70 00:14:18.000,1004.768993
2703349 *0001V,01/21/70 00:14:18.100,1004.779014
2703443 *0001V,01/21/70 00:14:18.200,1004.777129
2703536 *0001V,01/21/70 00:14:18.300,1004.781516
2703646 *0001V,01/21/70 00:14:18.400,1004.783811
2703739 *0001V,01/21/70 00:14:18.500,1004.801628
2703848 *0001V,01/21/70 00:14:18.600,1004.809954
2703942 *0001V,01/21/70 00:14:18.700,1004.814396
2704036 *0001V,01/21/70 00:14:18.800,1004.824961
2704145 *0001V,01/21/70 00:14:18.900,1004.844030
2704238 *0001V,01/21/70 00:14:19.000,1004.849369
2704348 *0001V,01/21/70 00:14:19.100,1004.845227
2704441 *0001V,01/21/70 00:14:19.200,1004.846088
2704535 *0001V,01/21/70 00:14:19.300,1004.859449
2704644 *0001V,01/21/70 00:14:19.400,1004.859506
2704738 *0001V,01/21/70 00:14:19.500,1004.870004
2704847 *0001V,01/21/70 00:14:19.600,1004.869588
2704940 *0001V,01/21/70 00:14:19.700,1004.874590
2705034 *0001V,01/21/70 00:14:19.800,1004.878453
2705143 *0001V,01/21/70 00:14:19.900,1004.889054
2705237 *0001V,01/21/70 00:14:20.000,1004.887875
2705346 *0001V,01/21/70 00:14:20.100,1004.884571
2705440 *0001V,01/21/70 00:14:20.200,1004.887878
2705549 *0001V,01/21/70 00:14:20.300,1004.887093
2705642 *0001V,01/21/70 00:14:20.400,1004.882529
2705736 *0001V,01/21/70 00:14:20.500,1004.888639
2705845 *0001V,01/21/70 00:14:20.600,1004.896662
2705939 *0001V,01/21/70 00:14:20.700,1004.895110
2706048 *0001V,01/21/70 00:14:20.800,1004.893265
2706142 *0001V,01/21/70 00:14:20.900,1004.887627
2706235 *0001V,01/21/70 00:14:21.000,1004.886111
2706344 *0001V,01/21/70 00:14:21.100,1004.879901
2706438 *0001V,01/21/70 00:14:21.200,1004.881357
2706547 *0001V,01/21/70 00:14:21.300,1004.867406
2706641 *0001V,01/21/70 00:14:21.400,1004.852453
2706734 *0001V,01/21/70 00:14:21.500,1004.845927
2706844 *0001V,01/21/70 00:14:21.600,1004.830382
2706937 *0001V,01/21/70 00:14:21.700,1004.811046
2707046 *0001V,01/21/70 00:14:21.800,1004.808235
2707140 *0001V,01/21/70 00:14:21.900,1004.800713
2707234 *0001V,01/21/70 00:14:22.000,1004.790518
2707343 *0001V,01/21/70 00:14:22.100,1004.774826
2707436 *0001V,01/21/70 00:14:22.200,1004.767848
2707546 *0001V,01/21/70 00:14:22.300,1004.757323
2707639 *0001V,01/21/70 00:14:22.400,1004.767853
2707748 *0001V,01/21/70 00:14:22.500,1004.759200
2707842 *0001V,01/21/70 00:14:22.600,1004.755993
2707936 *0001V,01/21/70 00:14:22.700,1004.752025
2708045 *0001V,01/21/70 00:14:22.800,1004.744363
2708138 *0001V,01/21/70 00:14:22.900,1004.723361
2708248 *0001V,01/21/70 00:14:23.000,1004.696445
2708341 *0001V,01/21/70 00:14:23.100,1004.676160
2708435 *0001V,01/21/70 00:14:23.200,1004.679695
2708544 *0001V,01/21/70 00:14:23.300,1004.662493
2708638 *0001V,01/21/70 00:14:23.400,1004.663922
2708747 *0001V,01/21/70 00:14:23.500,1004.658445
2708840 *0001V,01/21/70 00:14:23.600,1004.656177
2708934 *0001V,01/21/70 00:14:23.700,1004.658306
2709043 *0001V,01/21/70 00:14:23.800,1004.656401
2709137 *0001V,01/21/70 00:14:23.900,1004.658264
2709246 *0001V,01/21/70 00:14:24.000,1004.664340
2709340 *0001V,01/21/70 00:14:24.100,1004.677002
2709449 *0001V,01/21/70 00:14:24.200,1004.678819
2709542 *0001V,01/21/70 00:14:24.300,1004.685901
2709636 *0001V,01/21/70 00:14:24.400,1004.686152
2709745 *0001V,01/21/70 00:14:24.500,1004.692756
2709839 *0001V,01/21/70 00:14:24.600,1004.699481
2709948 *0001V,01/21/70 00:14:24.700,1004.697439
2710042 *0001V,01/21/70 00:14:24.800,1004.702138
2710135 *0001V,01/21/70 00:14:24.900,1004.717292
2710244 *0001V,01/21/70 00:14:25.000,1004.728133
2710338 *0001V,01/21/70 00:14:25.100,1004.736268
2710447 *0001V,01/21/70 00:14:25.200,1004.745163
2710541 *0001V,01/21/70 00:14:25.300,1004.758032
2710634 *0001V,01/21/70 00:14:25.400,1004.778541
2710744 *0001V,01/21/70 00:14:25.500,1004.789328
2710837 *0001V,01/21/70 00:14:25.600,1004.792280
2710946 *0001V,01/21/70 00:14:25.700,1004.795571
2711040 *0001V,01/21/70 00:14:25.800,1004.797057
2711134 *0001V,01/21/70 00:14:25.900,1004.803237
2711243 *0001V,01/21/70 00:14:26.000,1004.803080
2711336 *0001V,01/21/70 00:14:26.100,1004.810588
2711446 *0001V,01/21/70 00:14:26.200,1004.809020
2711539 *0001V,01/21/70 00:14:26.300,1004.820469
2711648 *0001V,01/21/70 00:14:26.400,1004.812460
2711742 *0001V,01/21/70 00:14:26.500,1004.818275
2711836 *0001V,01/21/70 00:14:26.600,1004.833928
2711945 *0001V,01/21/70 00:14:26.700,1004.828850
2712038 *0001V,01/21/70 00:14:26.800,1004.847627
2712148 *0001V,01/21/70 00:14:26.900,1004.866556
2712241 *0001V,01/21/70 00:14:27.000,1004.875797
2712335 *0001V,01/21/70 00:14:27.100,1004.882031
2712444 *0001V,01/21/70 00:14:27.200,1004.893703
2712538 *0001V,01/21/70 00:14:27.300,1004.900955
2712647 *0001V,01/21/70 00:14:27.400,1004.888311
2712740 *0001V,01/21/70 00:14:27.500,1004.864872
2712834 *0001V,01/21/70 00:14:27.600,1004.868639
2712943 *0001V,01/21/70 00:14:27.700,1004.873794
2713037 *0001V,01/21/70 00:14:27.800,1004.887953
2713146 *0001V,01/21/70 00:14:27.900,1004.876854
2713240 *0001V,01/21/70 00:14:28.000,1004.872005
2713349 *0001V,01/21/70 00:14:28.100,1004.852802
2713442 *0001V,01/21/70 00:14:28.200,1004.834177
2713536 *0001V,01/21/70 00:14:28.300,1004.811561
2713645 *0001V,01/21/70 00:14:28.400,1004.808370
2713739 *0001V,01/21/70 00:14:28.500,1004.821471
2713848 *0001V,01/21/70 00:14:28.600,1004.833596
2713942 *0001V,01/21/70 00:14:28.700,1004.834702
2714035 *0001V,01/21/70 00:14:28.800,1004.821153
2714144 *0001V,01/21/70 00:14:28.900,1004.813183
2714238 *0001V,01/21/70 00:14:29.000,1004.800854
2714347 *0001V,01/21/70 00:14:29.100,1004.790106
2714441 *0001V,01/21/70 00:14:29.200,1004.790276
2714534 *0001V,01/21/70 00:14:29.300,1004.790448
2714644 *0001V,01/21/70 00:14:29.400,1004.784087
2714737 *0001V,01/21/70 00:14:29.500,1004.775492
2714846 *0001V,01/21/70 00:14:29.600,1004.772475
2714940 *0001V,01/21/70 00:14:29.700,1004.761889
2715049 *0001V,01/21/70 00:14:29.800,1004.749095
2715143 *0001V,01/21/70 00:14:29.900,1004.756598
2715236 *0001V,01/21/70 00:14:30.000,1004.752041
2715346 *0001V,01/21/70 00:14:30.100,1004.733847
2715439 *0001V,01/21/70 00:14:30.200,1004.722143
2715548 *0001V,01/21/70 00:14:30.300,1004.740555
2715642 *0001V,01/21/70 00:14:30.400,1004.743925
2715736 *0001V,01/21/70 00:14:30.500,1004.740235
2715845 *0001V,01/21/70 00:14:30.600,1004.726959
2715938 *0001V,01/21/70 00:14:30.700,1004.711518
2716048 *0001V,01/21/70 00:14:30.800,1004.697161
2716141 *0001V,01/21/70 00:14:30.900,1004.697539
2716235 *0001V,01/21/70 00:14:31.000,1004.661159
2716344 *0001V,01/21/70 00:14:31.100,1004.660794
2716438 *0001V,01/21/70 00:14:31.200,1004.663801
2716547 *0001V,01/21/70 00:14:31.300,1004.680241
2716640 *0001V,01/21/70 00:14:31.400,1004.690064
2716734 *0001V,01/21/70 00:14:31.500,1004.709302
2716843 *0001V,01/21/70 00:14:31.600,1004.713207
2716937 *0001V,01/21/70 00:14:31.700,1004.695733
2717046 *0001V,01/21/70 00:14:31.800,1004.712937
2717140 *0001V,01/21/70 00:14:31.900,1004.729299
2717249 *0001V,01/21/70 00:14:32.000,1004.719571
2717342 *0001V,01/21/70 00:14:32.100,1004.727956
2717436 *0001V,01/21/70 00:14:32.200,1004.732008
2717545 *0001V,01/21/70 00:14:32.300,1004.721748
2717639 *0001V,01/21/70 00:14:32.400,1004.727782
2717748 *0001V,01/21/70 00:14:32.500,1004.714776
2717842 *0001V,01/21/70 00:14:32.600,1004.731663
2717935 *0001V,01/21/70 00:14:32.700,1004.745507
2718044 *0001V,01/21/70 00:14:32.800,1004.752639
2718138 *0001V,01/21/70 00:14:32.900,1004.762705
2718247 *0001V,01/21/70 00:14:33.000,1004.767396
2718341 *0001V,01/21/70 00:14:33.100,1004.770382
2718434 *0001V,01/21/70 00:14:33.200,1004.774653
2718544 *0001V,01/21/70 00:14:33.300,1004.784325
2718637 *0001V,01/21/70 00:14:33.400,1004.786146
2718746 *0001V,01/21/70 00:14:33.500,1004.790958
2718840 *0001V,01/21/70 00:14:33.600,1004.790573
2718949 *0001V,01/21/70 00:14:33.700,1004.795620
2719043 *0001V,01/21/70 00:14:33.800,1004.793097
2719136 *0001V,01/21/70 00:14:33.900,1004.797542
2719246 *0001V,01/21/70 00:14:34.000,1004.785951
2719339 *0001V,01/21/70 00:14:34.100,1004.789344
2719448 *0001V,01/21/70 00:14:34.200,1004.799125
2719542 *0001V,01/21/70 00:14:34.300,1004.785471
2719636 *0001V,01/21/70 00:14:34.400,1004.784589
2719745 *0001V,01/21/70 00:14:34.500,1004.788450
2719838 *0001V,01/21/70 00:14:34.600,1004.785890
2719948 *0001V,01/21/70 00:14:34.700,1004.793231
2720041 *0001V,01/21/70 00:14:34.800,1004.784893
2720135 *0001V,01/21/70 00:14:34.900,1004.784202
2720244 *0001V,01/21/70 00:14:35.000,1004.779274
2720338 *0001V,01/21/70 00:14:35.100,1004.776356
2720447 *0001V,01/21/70 00:14:35.200,1004.789837
2720540 *0001V,01/21/70 00:14:35.300,1004.793823
2720634 *0001V,01/21/70 00:14:35.400,1004.786856
2720743 *0001V,01/21/70 00:14:35.500,1004.770790
2720837 *0001V,01/21/70 00:14:35.600,1004.776677
2720946 *0001V,01/21/70 00:14:35.700,1004.783544
2721040 *0001V,01/21/70 00:14:35.800,1004.781627
2721149 *0001V,01/21/70 00:14:35.900,1004.780203
2721242 *0001V,01/21/70 00:14:36.000,1004.790672
2721336 *0001V,01/21/70 00:14:36.100,1004.798418
2721445 *0001V,01/21/70 00:14:36.200,1004.805331
2721539 *0001V,01/21/70 00:14:36.300,1004.803110
2721648 *0001V,01/21/70 00:14:36.400,1004.804838
2721742 *0001V,01/21/70 00:14:36.500,1004.819362
2721835 *0001V,01/21/70 00:14:36.600,1004.817543
2721944 *0001V,01/21/70 00:14:36.700,1004.821840
2722038 *0001V,01/21/70 00:14:36.800,1004.828767
2722147 *0001V,01/21/70 00:14:36.900,1004.822644
2722241 *0001V,01/21/70 00:14:37.000,1004.818905
2722334 *0001V,01/21/70 00:14:37.100,1004.811998
2722444 *0001V,01/21/70 00:14:37.200,1004.792031
2722537 *0001V,01/21/70 00:14:37.300,1004.791596
2722646 *0001V,01/21/70 00:14:37.400,1004.801584
2722740 *0001V,01/21/70 00:14:37.500,1004.817522
2722849 *0001V,01/21/70 00:14:37.600,1004.818933
2722943 *0001V,01/21/70 00:14:37.700,1004.822717
2723036 *0001V,01/21/70 00:14:37.800,1004.823051
2723146 *0001V,01/21/70 00:14:37.900,1004.813110
2723239 *0001V,01/21/70 00:14:38.000,1004.799021
2723348 *0001V,01/21/70 00:14:38.100,1004.782915
2723442 *0001V,01/21/70 00:14:38.200,1004.785802
2723536 *0001V,01/21/70 00:14:38.300,1004.786062
2723645 *0001V,01/21/70 00:14:38.400,1004.777349
2723738 *0001V,01/21/70 00:14:38.500,1004.803982
2723848 *0001V,01/21/70 00:14:38.600,1004.807326
2723941 *0001V,01/21/70 00:14:38.700,1004.818619
2724035 *0001V,01/21/70 00:14:38.800,1004.803277
2724144 *0001V,01/21/70 00:14:38.900,1004.790650
2724238 *0001V,01/21/70 00:14:39.000,1004.784468
2724347 *0001V,01/21/70 00:14:39.100,1004.780610
2724440 *0001V,01/21/70 00:14:39.200,1004.777576
2724534 *0001V,01/21/70 00:14:39.300,1004.763700
2724643 *0001V,01/21/70 00:14:39.400,1004.773234
2724737 *0001V,01/21/70 00:14:39.500,1004.761826
2724846 *0001V,01/21/70 00:14:39.600,1004.763305
2724940 *0001V,01/21/70 00:14:39.700,1004.766248
2725049 *0001V,01/21/70 00:14:39.800,1004.770379
2725142 *0001V,01/21/70 00:14:39.900,1004.768159
2725236 *0001V,01/21/70 00:14:40.000,1004.757443
2725345 *0001V,01/21/70 00:14:40.100,1004.757760
2725439 *0001V,01/21/70 00:14:40.200,1004.758197
2725548 *0001V,01/21/70 00:14:40.300,1004.747294
2725642 *0001V,01/21/70 00:14:40.400,1004.756329
2725735 *0001V,01/21/70 00:14:40.500,1004.740892
2725844 *0001V,01/21/70 00:14:40.600,1004.734355
2725938 *0001V,01/21/70 00:14:40.700,1004.729185
2726047 *0001V,01/21/70 00:14:40.800,1004.728269
2726141 *0001V,01/21/70 00:14:40.900,1004.733012
2726234 *0001V,01/21/70 00:14:41.000,1004.715674
2726344 *0001V,01/21/70 00:14:41.100,1004.725616
2726437 *0001V,01/21/70 00:14:41.200,1004.721031
2726546 *0001V,01/21/70 00:14:41.300,1004.700720
2726640 *0001V,01/21/70 00:14:41.400,1004.678191
2726734 *0001V,01/21/70 00:14:41.500,1004.683417
2726843 *0001V,01/21/70 00:14:41.600,1004.697370
2726937 *0001V,01/21/70 00:14:41.700,1004.694562
2727046 *0001V,01/21/70 00:14:41.800,1004.673980
2727139 *0001V,01/21/70 00:14:41.900,1004.656996
2727249 *0001V,01/21/70 00:14:42.000,1004.655582
2727342 *0001V,01/21/70 00:14:42.100,1004.628993
2727436 *0001V,01/21/70 00:14:42.200,1004.641747
2727545 *0001V,01/21/70 00:14:42.300,1004.630909
2727639 *0001V,01/21/70 00:14:42.400,1004.615192
2727748 *0001V,01/21/70 00:14:42.500,1004.612871
2727841 *0001V,01/21/70 00:14:42.600,1004.619180
2727935 *0001V,01/21/70 00:14:42.700,1004.632505
2728044 *0001V,01/21/70 00:14:42.800,1004.650587
2728138 *0001V,01/21/70 00:14:42.900,1004.664800
2728247 *0001V,01/21/70 00:14:43.000,1004.681856
2728341 *0001V,01/21/70 00:14:43.100,1004.696693
2728434 *0001V,01/21/70 00:14:43.200,1004.692396
2728543 *0001V,01/21/70 00:14:43.300,1004.693049
2728637 *0001V,01/21/70 00:14:43.400,1004.699212
2728746 *0001V,01/21/70 00:14:43.500,1004.706941
2728840 *0001V,01/21/70 00:14:43.600,1004.726661
2728949 *0001V,01/21/70 00:14:43.700,1004.738232
2729043 *0001V,01/21/70 00:14:43.800,1004.739126
2729136 *0001V,01/21/70 00:14:43.900,1004.732824
2729245 *0001V,01/21/70 00:14:44.000,1004.726330
2729339 *0001V,01/21/70 00:14:44.100,1004.725932
2729448 *0001V,01/21/70 00:14:44.200,1004.747315
2729542 *0001V,01/21/70 00:14:44.300,1004.767784
2729635 *0001V,01/21/70 00:14:44.400,1004.766712
2729745 *0001V,01/21/70 00:14:44.500,1004.775625
2729838 *0001V,01/21/70 00:14:44.600,1004.794185
2729947 *0001V,01/21/70 00:14:44.700,1004.798190
2730041 *0001V,01/21/70 00:14:44.800,1004.796955
2730135 *0001V,01/21/70 00:14:44.900,1004.813665
2730244 *0001V,01/21/70 00:14:45.000,1004.814213
2730337 *0001V,01/21/70 00:14:45.100,1004.819595
2730447 *0001V,01/21/70 00:14:45.200,1004.838567
2730540 *0001V,01/21/70 00:14:45.300,1004.841970
2730649 *0001V,01/21/70 00:14:45.400,1004.848130
2730743 *0001V,01/21/70 00:14:45.500,1004.850163
2730837 *0001V,01/21/70 00:14:45.600,1004.852395
2730946 *0001V,01/21/70 00:14:45.700,1004.846417
2731039 *0001V,01/21/70 00:14:45.800,1004.856584
2731149 *0001V,01/21/70 00:14:45.900,1004.857046
2731242 *0001V,01/21/70 00:14:46.000,1004.874109
2731336 *0001V,01/21/70 00:14:46.100,1004.886217
2731445 *0001V,01/21/70 00:14:46.200,1004.899274
2731539 *0001V,01/21/70 00:14:46.300,1004.903514
2731648 *0001V,01/21/70 00:14:46.400,1004.901099
2731741 *0001V,01/21/70 00:14:46.500,1004.905623
2731835 *0001V,01/21/70 00:14:46.600,1004.897586
2731944 *0001V,01/21/70 00:14:46.700,1004.886829
2732038 *0001V,01/21/70 00:14:46.800,1004.884430
2732147 *0001V,01/21/70 00:14:46.900,1004.877968
2732241 *0001V,01/21/70 00:14:47.000,1004.877985
2732334 *0001V,01/21/70 00:14:47.100,1004.875793
2732443 *0001V,01/21/70 00:14:47.200,1004.864419
2732537 *0001V,01/21/70 00:14:47.300,1004.850490
2732646 *0001V,01/21/70 00:14:47.400,1004.825365
2732740 *0001V,01/21/70 00:14:47.500,1004.823455
2732849 *0001V,01/21/70 00:14:47.600,1004.815546
2732943 *0001V,01/21/70 00:14:47.700,1004.823932
2733036 *0001V,01/21/70 00:14:47.800,1004.833761
2733145 *0001V,01/21/70 00:14:47.900,1004.826761
2733239 *0001V,01/21/70 00:14:48.000,1004.826016
2733348 *0001V,01/21/70 00:14:48.100,1004.826829
2733442 *0001V,01/21/70 00:14:48.200,1004.839205
2733535 *0001V,01/21/70 00:14:48.300,1004.835303
2733645 *0001V,01/21/70 00:14:48.400,1004.827225
2733738 *0001V,01/21/70 00:14:48.500,1004.825499
2733847 *0001V,01/21/70 00:14:48.600,1004.815934
2733941 *0001V,01/21/70 00:14:48.700,1004.803354
2734035 *0001V,01/21/70 00:14:48.800,1004.793087
2734144 *0001V,01/21/70 00:14:48.900,1004.774717
2734237 *0001V,01/21/70 00:14:49.000,1004.760562
2734347 *0001V,01/21/70 00:14:49.100,1004.739782
2734440 *0001V,01/21/70 00:14:49.200,1004.728293
2734534 *0001V,01/21/70 00:14:49.300,1004.724711
2734643 *0001V,01/21/70 00:14:49.400,1004.709520
2734737 *0001V,01/21/70 00:14:49.500,1004.704875
2734846 *0001V,01/21/70 00:14:49.600,1004.705413
2734939 *0001V,01/21/70 00:14:49.700,1004.711857
2735049 *0001V,01/21/70 00:14:49.800,1004.718865
2735142 *0001V,01/21/70 00:14:49.900,1004.719885
2735236 *0001V,01/21/70 00:14:50.000,1004.695362
2735345 *0001V,01/21/70 00:14:50.100,1004.712362
2735439 *0001V,01/21/70 00:14:50.200,1004.726041
2735548 *0001V,01/21/70 00:14:50.300,1004.683481
2735641 *0001V,01/21/70 00:14:50.400,1004.635972
2735735 *0001V,01/21/70 00:14:50.500,1004.629847
2735844 *0001V,01/21/70 00:14:50.600,1004.678840
2735938 *0001V,01/21/70 00:14:50.700,1004.690812
2736047 *0001V,01/21/70 00:14:50.800,1004.695135
2736141 *0001V,01/21/70 00:14:50.900,1004.703887
2736234 *0001V,01/21/70 00:14:51.000,1004.706501
2736343 *0001V,01/21/70 00:14:51.100,1004.711184
2736437 *0001V,01/21/70 00:14:51.200,1004.720207
2736546 *0001V,01/21/70 00:14:51.300,1004.732809
2736640 *0001V,01/21/70 00:14:51.400,1004.732710
2736749 *0001V,01/21/70 00:14:51.500,1004.738805
2736843 *0001V,01/21/70 00:14:51.600,1004.747116
2736936 *0001V,01/21/70 00:14:51.700,1004.760646
2737045 *0001V,01/21/70 00:14:51.800,1004.769281
2737139 *0001V,01/21/70 00:14:51.900,1004.775100
2737248 *0001V,01/21/70 00:14:52.000,1004.799353
2737342 *0001V,01/21/70 00:14:52.100,1004.803088
2737435 *0001V,01/21/70 00:14:52.200,1004.816848
2737545 *0001V,01/21/70 00:14:52.300,1004.820198
2737638 *0001V,01/21/70 00:14:52.400,1004.823027
2737747 *0001V,01/21/70 00:14:52.500,1004.822316
2737841 *0001V,01/21/70 00:14:52.600,1004.842219
2737935 *0001V,01/21/70 00:14:52.700,1004.858929
2738044 *0001V,01/21/70 00:14:52.800,1004.873015
2738137 *0001V,01/21/70 00:14:52.900,1004.882950
2738247 *0001V,01/21/70 00:14:53.000,1004.892413
2738340 *0001V,01/21/70 00:14:53.100,1004.906617
2738434 *0001V,01/21/70 00:14:53.200,1004.919356
2738543 *0001V,01/21/70 00:14:53.300,1004.927993
2738637 *0001V,01/21/70 00:14:53.400,1004.939868
2738746 *0001V,01/21/70 00:14:53.500,1004.937158
2738839 *0001V,01/21/70 00:14:53.600,1004.941487
2738949 *0001V,01/21/70 00:14:53.700,1004.951685
2739042 *0001V,01/21/70 00:14:53.800,1004.958164
2739136 *0001V,01/21/70 00:14:53.900,1004.961063
2739245 *0001V,01/21/70 00:14:54.000,1004.972852
2739339 *0001V,01/21/70 00:14:54.100,1004.980285
2739448 *0001V,01/21/70 00:14:54.200,1004.984680
2739541 *0001V,01/21/70 00:14:54.300,1004.970867
2739635 *0001V,01/21/70 00:14:54.400,1004.973089
2739744 *0001V,01/21/70 00:14:54.500,1004.965532
2739838 *0001V,01/21/70 00:14:54.600,1004.970564
2739947 *0001V,01/21/70 00:14:54.700,1004.976364
2740041 *0001V,01/21/70 00:14:54.800,1004.974257
2740134 *0001V,01/21/70 00:14:54.900,1004.960098
2740243 *0001V,01/21/70 00:14:55.000,1004.956525
2740337 *0001V,01/21/70 00:14:55.100,1004.951645
2740446 *0001V,01/21/70 00:14:55.200,1004.961743
2740540 *0001V,01/21/70 00:14:55.300,1004.955709
2740649 *0001V,01/21/70 00:14:55.400,1004.944829
2740743 *0001V,01/21/70 00:14:55.500,1004.923475
2740836 *0001V,01/21/70 00:14:55.600,1004.883291
2740945 *0001V,01/21/70 00:14:55.700,1004.817676
2741039 *0001V,01/21/70 00:14:55.800,1004.783019
2741148 *0001V,01/21/70 00:14:55.900,1004.772225
2741242 *0001V,01/21/70 00:14:56.000,1004.763198
2741335 *0001V,01/21/70 00:14:56.100,1004.762060
2741445 *0001V,01/21/70 00:14:56.200,1004.754588
2741538 *0001V,01/21/70 00:14:56.300,1004.739730
2741647 *0001V,01/21/70 00:14:56.400,1004.742717
2741741 *0001V,01/21/70 00:14:56.500,1004.736537
2741835 *0001V,01/21/70 00:14:56.600,1004.723185
2741944 *0001V,01/21/70 00:14:56.700,1004.704939
2742037 *0001V,01/21/70 00:14:56.800,1004.688117
2742147 *0001V,01/21/70 00:14:56.900,1004.721599
2742240 *0001V,01/21/70 00:14:57.000,1004.734216
2742334 *0001V,01/21/70 00:14:57.100,1004.744311
2742443 *0001V,01/21/70 00:14:57.200,1004.748601
2742537 *0001V,01/21/70 00:14:57.300,1004.743983
2742646 *0001V,01/21/70 00:14:57.400,1004.735997
2742739 *0001V,01/21/70 00:14:57.500,1004.738469
2742849 *0001V,01/21/70 00:14:57.600,1004.719461
2742942 *0001V,01/21/70 00:14:57.700,1004.721174
2743036 *0001V,01/21/70 00:14:57.800,1004.710674
2743145 *0001V,01/21/70 00:14:57.900,1004.708781
2743239 *0001V,01/21/70 00:14:58.000,1004.718052
2743348 *0001V,01/21/70 00:14:58.100,1004.704419
2743441 *0001V,01/21/70 00:14:58.200,1004.720593
2743535 *0001V,01/21/70 00:14:58.300,1004.743212
2743644 *0001V,01/21/70 00:14:58.400,1004.740945
2743738 *0001V,01/21/70 00:14:58.500,1004.747403
2743847 *0001V,01/21/70 00:14:58.600,1004.758356
2743941 *0001V,01/21/70 00:14:58.700,1004.761821
2744034 *0001V,01/21/70 00:14:58.800,1004.744081
2744143 *0001V,01/21/70 00:14:58.900,1004.739796
2744237 *0001V,01/21/70 00:14:59.000,1004.710601
2744346 *0001V,01/21/70 00:14:59.100,1004.760388
2744440 *0001V,01/21/70 00:14:59.200,1004.776120
2744533 *0001V,01/21/70 00:14:59.300,1004.803507
2744643 *0001V,01/21/70 00:14:59.400,1004.818248
2744736 *0001V,01/21/70 00:14:59.500,1004.796880
2744845 *0001V,01/21/70 00:14:59.600,1004.830091
2744939 *0001V,01/21/70 00:14:59.700,1004.828286
2745048 *0001V,01/21/70 00:14:59.800,1004.831282
2745142 *0001V,01/21/70 00:14:59.900,1004.852286
2745235 *0001V,01/21/70 00:15:00.000,1004.851349
2745345 *0001V,01/21/70 00:15:00.100,1004.843381
2745438 *0001V,01/21/70 00:15:00.200,1004.846575
2745547 *0001V,01/21/70 00:15:00.300,1004.850102
2745641 *0001V,01/21/70 00:15:00.400,1004.862779
2745735 *0001V,01/21/70 00:15:00.500,1004.907263
2745844 *0001V,01/21/70 00:15:00.600,1004.921976
2745937 *0001V,01/21/70 00:15:00.700,1004.926018
2746047 *0001V,01/21/70 00:15:00.800,1004.935882
2746140 *0001V,01/21/70 00:15:00.900,1004.943752
2746249 *0001V,01/21/70 00:15:01.000,1004.944491
2746343 *0001V,01/21/70 00:15:01.100,1004.943458
2746437 *0001V,01/21/70 00:15:01.200,1004.920367
2746546 *0001V,01/21/70 00:15:01.300,1004.904057
2746639 *0001V,01/21/70 00:15:01.400,1004.906107
2746749 *0001V,01/21/70 00:15:01.500,1004.914708
2746842 *0001V,01/21/70 00:15:01.600,1004.921044
2746936 *0001V,01/21/70 00:15:01.700,1004.897781
2747045 *0001V,01/21/70 00:15:01.800,1004.874502
2747139 *0001V,01/21/70 00:15:01.900,1004.861667
2747248 *0001V,01/21/70 00:15:02.000,1004.843969
2747341 *0001V,01/21/70 00:15:02.100,1004.837732
2747435 *0001V,01/21/70 00:15:02.200,1004.820127
2747544 *0001V,01/21/70 00:15:02.300,1004.850183
2747638 *0001V,01/21/70 00:15:02.400,1004.847342
2747747 *0001V,01/21/70 00:15:02.500,1004.855979
2747841 *0001V,01/21/70 00:15:02.600,1004.823067
2747934 *0001V,01/21/70 00:15:02.700,1004.842226
2748043 *0001V,01/21/70 00:15:02.800,1004.856583
2748137 *0001V,01/21/70 00:15:02.900,1004.866822
2748246 *0001V,01/21/70 00:15:03.000,1004.854352
2748340 *0001V,01/21/70 00:15:03.100,1004.847953
2748449 *0001V,01/21/70 00:15:03.200,1004.840912
2748543 *0001V,01/21/70 00:15:03.300,1004.831021
2748636 *0001V,01/21/70 00:15:03.400,1004.812816
2748745 *0001V,01/21/70 00:15:03.500,1004.811664
2748839 *0001V,01/21/70 00:15:03.600,1004.828953
2748948 *0001V,01/21/70 00:15:03.700,1004.845693
2749042 *0001V,01/21/70 00:15:03.800,1004.834720
2749135 *0001V,01/21/70 00:15:03.900,1004.834864
2749245 *0001V,01/21/70 00:15:04.000,1004.807988
2749338 *0001V,01/21/70 00:15:04.100,1004.803619
2749447 *0001V,01/21/70 00:15:04.200,1004.801986
2749541 *0001V,01/21/70 00:15:04.300,1004.795492
2749635 *0001V,01/21/70 00:15:04.400,1004.805410
2749744 *0001V,01/21/70 00:15:04.500,1004.809820
2749837 *0001V,01/21/70 00:15:04.600,1004.787826
2749947 *0001V,01/21/70 00:15:04.700,1004.789899
2750040 *0001V,01/21/70 00:15:04.800,1004.799214
2750134 *0001V,01/21/70 00:15:04.900,1004.794932
2750243 *0001V,01/21/70 00:15:05.000,1004.802116
2750337 *0001V,01/21/70 00:15:05.100,1004.811580
2750446 *0001V,01/21/70 00:15:05.200,1004.826063
2750539 *0001V,01/21/70 00:15:05.300,1004.829779
2750649 *0001V,01/21/70 00:15:05.400,1004.823863
2750742 *0001V,01/21/70 00:15:05.500,1004.824000
2750836 *0001V,01/21/70 00:15:05.600,1004.824451
2750945 *0001V,01/21/70 00:15:05.700,1004.807389
2751039 *0001V,01/21/70 00:15:05.800,1004.825773
2751148 *0001V,01/21/70 00:15:05.900,1004.836202
2751241 *0001V,01/21/70 00:15:06.000,1004.830217
2751335 *0001V,01/21/70 00:15:06.100,1004.836028
2751444 *0001V,01/21/70 00:15:06.200,1004.840333
2751538 *0001V,01/21/70 00:15:06.300,1004.839994
2751647 *0001V,01/21/70 00:15:06.400,1004.848963
2751741 *0001V,01/21/70 00:15:06.500,1004.847719
2751834 *0001V,01/21/70 00:15:06.600,1004.857322
2751943 *0001V,01/21/70 00:15:06.700,1004.836750
2752037 *0001V,01/21/70 00:15:06.800,1004.825528
2752146 *0001V,01/21/70 00:15:06.900,1004.844414
2752240 *0001V,01/21/70 00:15:07.000,1004.877397
2752349 *0001V,01/21/70 00:15:07.100,1004.876406
2752443 *0001V,01/21/70 00:15:07.200,1004.854286
2752536 *0001V,01/21/70 00:15:07.300,1004.845487
2752645 *0001V,01/21/70 00:15:07.400,1004.858490
2752739 *0001V,01/21/70 00:15:07.500,1004.852910
2752848 *0001V,01/21/70 00:15:07.600,1004.858094
2752942 *0001V,01/21/70 00:15:07.700,1004.829057
2753035 *0001V,01/21/70 00:15:07.800,1004.809266
2753145 *0001V,01/21/70 00:15:07.900,1004.817535
2753238 *0001V,01/21/70 00:15:08.000,1004.814168
2753347 *0001V,01/21/70 00:15:08.100,1004.806324
2753441 *0001V,01/21/70 00:15:08.200,1004.799217
2753535 *0001V,01/21/70 00:15:08.300,1004.800816
2753644 *0001V,01/21/70 00:15:08.400,1004.797499
2753737 *0001V,01/21/70 00:15:08.500,1004.801752
2753847 *0001V,01/21/70 00:15:08.600,1004.808193
2753940 *0001V,01/21/70 00:15:08.700,1004.804983
2754049 *0001V,01/21/70 00:15:08.800,1004.817788
2754143 *0001V,01/21/70 00:15:08.900,1004.809870
2754237 *0001V,01/21/70 00:15:09.000,1004.809930
2754346 *0001V,01/21/70 00:15:09.100,1004.801523
2754439 *0001V,01/21/70 00:15:09.200,1004.777297
2754549 *0001V,01/21/70 00:15:09.300,1004.769921
2754642 *0001V,01/21/70 00:15:09.400,1004.786457
2754736 *0001V,01/21/70 00:15:09.500,1004.770903
2754845 *0001V,01/21/70 00:15:09.600,1004.774233
2754939 *0001V,01/21/70 00:15:09.700,1004.760220
2755048 *0001V,01/21/70 00:15:09.800,1004.767954
2755141 *0001V,01/21/70 00:15:09.900,1004.758692
2755235 *0001V,01/21/70 00:15:10.000,1004.762972
2755344 *0001V,01/21/70 00:15:10.100,1004.771002
2755438 *0001V,01/21/70 00:15:10.200,1004.770780
2755547 *0001V,01/21/70 00:15:10.300,1004.769439
2755641 *0001V,01/21/70 00:15:10.400,1004.775229
2755734 *0001V,01/21/70 00:15:10.500,1004.796507
2755843 *0001V,01/21/70 00:15:10.600,1004.818943
2755937 *0001V,01/21/70 00:15:10.700,1004.824910
2756046 *0001V,01/21/70 00:15:10.800,1004.833872
2756140 *0001V,01/21/70 00:15:10.900,1004.828131
2756249 *0001V,01/21/70 00:15:11.000,1004.820054
2756343 *0001V,01/21/70 00:15:11.100,1004.817790
2756436 *0001V,01/21/70 00:15:11.200,1004.824258
2756545 *0001V,01/21/70 00:15:11.300,1004.819940
2756639 *0001V,01/21/70 00:15:11.400,1004.823829
2756748 *0001V,01/21/70 00:15:11.500,1004.822884
2756842 *0001V,01/21/70 00:15:11.600,1004.842020
2756935 *0001V,01/21/70 00:15:11.700,1004.839617
2757045 *0001V,01/21/70 00:15:11.800,1004.849729
2757138 *0001V,01/21/70 00:15:11.900,1004.843741
2757247 *0001V,01/21/70 00:15:12.000,1004.824839
2757341 *0001V,01/21/70 00:15:12.100,1004.834652
2757435 *0001V,01/21/70 00:15:12.200,1004.853041
2757544 *0001V,01/21/70 00:15:12.300,1004.871517
2757637 *0001V,01/21/70 00:15:12.400,1004.870060
2757747 *0001V,01/21/70 00:15:12.500,1004.878308
2757840 *0001V,01/21/70 00:15:12.600,1004.878947
2757949 *0001V,01/21/70 00:15:12.700,1004.879247
2758043 *0001V,01/21/70 00:15:12.800,1004.875574
2758137 *0001V,01/21/70 00:15:12.900,1004.886134
2758246 *0001V,01/21/70 00:15:13.000,1004.889932
2758339 *0001V,01/21/70 00:15:13.100,1004.899552
2758449 *0001V,01/21/70 00:15:13.200,1004.905711
2758542 *0001V,01/21/70 00:15:13.300,1004.903267
2758636 *0001V,01/21/70 00:15:13.400,1004.888978
2758745 *0001V,01/21/70 00:15:13.500,1004.883533
2758839 *0001V,01/21/70 00:15:13.600,1004.873042
2758948 *0001V,01/21/70 00:15:13.700,1004.866890
2759041 *0001V,01/21/70 00:15:13.800,1004.863301
2759135 *0001V,01/21/70 00:15:13.900,1004.849389
2759244 *0001V,01/21/70 00:15:14.000,1004.843368
2759338 *0001V,01/21/70 00:15:14.100,1004.834536
2759447 *0001V,01/21/70 00:15:14.200,1004.832384
2759541 *0001V,01/21/70 00:15:14.300,1004.833943
2759634 *0001V,01/21/70 00:15:14.400,1004.826580
2759743 *0001V,01/21/70 00:15:14.500,1004.819755
2759837 *0001V,01/21/70 00:15:14.600,1004.812470
2759946 *0001V,01/21/70 00:15:14.700,1004.807493
2800040 *0001V,01/21/70 00:15:14.800,1004.797282
2800149 *0001V,01/21/70 00:15:14.900,1004.789851
2800243 *0001V,01/21/70 00:15:15.000,1004.777749
2800336 *0001V,01/21/70 00:15:15.100,1004.774803
2800445 *0001V,01/21/70 00:15:15.200,1004.764975
2800539 *0001V,01/21/70 00:15:15.300,1004.764608
2800648 *0001V,01/21/70 00:15:15.400,1004.747274
2800742 *0001V,01/21/70 00:15:15.500,1004.746455
2800835 *0001V,01/21/70 00:15:15.600,1004.755494
2800945 *0001V,01/21/70 00:15:15.700,1004.763233
2801038 *0001V,01/21/70 00:15:15.800,1004.756231
2801147 *0001V,01/21/70 00:15:15.900,1004.761411
2801241 *0001V,01/21/70 00:15:16.000,1004.759297
2801335 *0001V,01/21/70 00:15:16.100,1004.747099
2801444 *0001V,01/21/70 00:15:16.200,1004.723232
2801537 *0001V,01/21/70 00:15:16.300,1004.711871
2801647 *0001V,01/21/70 00:15:16.400,1004.738437
2801740 *0001V,01/21/70 00:15:16.500,1004.758816
2801849 *0001V,01/21/70 00:15:16.600,1004.761677
2801943 *0001V,01/21/70 00:15:16.700,1004.755298
2802037 *0001V,01/21/70 00:15:16.800,1004.767846
2802146 *0001V,01/21/70 00:15:16.900,1004.767414
2802239 *0001V,01/21/70 00:15:17.000,1004.751604
2802349 *0001V,01/21/70 00:15:17.100,1004.747092
2802442 *0001V,01/21/70 00:15:17.200,1004.730965
2802536 *0001V,01/21/70 00:15:17.300,1004.745580
2802645 *0001V,01/21/70 00:15:17.400,1004.771986
2802739 *0001V,01/21/70 00:15:17.500,1004.784203
2802848 *0001V,01/21/70 00:15:17.600,1004.787973
2802941 *0001V,01/21/70 00:15:17.700,1004.794002
2803035 *0001V,01/21/70 00:15:17.800,1004.786402
2803144 *0001V,01/21/70 00:15:17.900,1004.812651
2803238 *0001V,01/21/70 00:15:18.000,1004.806145
2803347 *0001V,01/21/70 00:15:18.100,1004.800291
2803441 *0001V,01/21/70 00:15:18.200,1004.805738
2803550 *0001V,01/21/70 00:15:18.300,1004.820732
2803643 *0001V,01/21/70 00:15:18.400,1004.823856
2803737 *0001V,01/21/70 00:15:18.500,1004.827092
2803846 *0001V,01/21/70 00:15:18.600,1004.833875
2803940 *0001V,01/21/70 00:15:18.700,1004.827888
2804049 *0001V,01/21/70 00:15:18.800,1004.813283
2804143 *0001V,01/21/70 00:15:18.900,1004.813884
2804236 *0001V,01/21/70 00:15:19.000,1004.820678
2804345 *0001V,01/21/70 00:15:19.100,1004.809686
2804439 *0001V,01/21/70 00:15:19.200,1004.803161
2804548 *0001V,01/21/70 00:15:19.300,1004.800898
2804642 *0001V,01/21/70 00:15:19.400,1004.799592
2804735 *0001V,01/21/70 00:15:19.500,1004.805793
2804845 *0001V,01/21/70 00:15:19.600,1004.796908
2804938 *0001V,01/21/70 00:15:19.700,1004.817496
2805047 *0001V,01/21/70 00:15:19.800,1004.823451
2805141 *0001V,01/21/70 00:15:19.900,1004.830402
2805235 *0001V,01/21/70 00:15:20.000,1004.847096
2805344 *0001V,01/21/70 00:15:20.100,1004.850056
2805437 *0001V,01/21/70 00:15:20.200,1004.857968
2805547 *0001V,01/21/70 00:15:20.300,1004.869218
2805640 *0001V,01/21/70 00:15:20.400,1004.862880
2805749 *0001V,01/21/70 00:15:20.500,1004.869064
2805843 *0001V,01/21/70 00:15:20.600,1004.870352
2805937 *0001V,01/21/70 00:15:20.700,1004.875002
2806046 *0001V,01/21/70 00:15:20.800,1004.874836
2806139 *0001V,01/21/70 00:15:20.900,1004.875067
2806249 *0001V,01/21/70 00:15:21.000,1004.854158
2806342 *0001V,01/21/70 00:15:21.100,1004.867561
2806436 *0001V,01/21/70 00:15:21.200,1004.857113
2806545 *0001V,01/21/70 00:15:21.300,1004.829644
2806639 *0001V,01/21/70 00:15:21.400,1004.839092
2806748 *0001V,01/21/70 00:15:21.500,1004.876771
2806841 *0001V,01/21/70 00:15:21.600,1004.873220
2806935 *0001V,01/21/70 00:15:21.700,1004.861102
2807044 *0001V,01/21/70 00:15:21.800,1004.863762
2807138 *0001V,01/21/70 00:15:21.900,1004.857655
2807247 *0001V,01/21/70 00:15:22.000,1004.850697
2807341 *0001V,01/21/70 00:15:22.100,1004.866932
2807434 *0001V,01/21/70 00:15:22.200,1004.876529
2807543 *0001V,01/21/70 00:15:22.300,1004.889940
2807637 *0001V,01/21/70 00:15:22.400,1004.902533
2807746 *0001V,01/21/70 00:15:22.500,1004.901016
2807840 *0001V,01/21/70 00:15:22.600,1004.887360
2807949 *0001V,01/21/70 00:15:22.700,1004.872641
2808043 *0001V,01/21/70 00:15:22.800,1004.885558
2808136 *0001V,01/21/70 00:15:22.900,1004.895929
2808245 *0001V,01/21/70 00:15:23.000,1004.896064
2808339 *0001V,01/21/70 00:15:23.100,1004.905924
2808448 *0001V,01/21/70 00:15:23.200,1004.896018
2808542 *0001V,01/21/70 00:15:23.300,1004.893066
2808635 *0001V,01/21/70 00:15:23.400,1004.885337
2808745 *0001V,01/21/70 00:15:23.500,1004.876953
2808838 *0001V,01/21/70 00:15:23.600,1004.873674
2808947 *0001V,01/21/70 00:15:23.700,1004.874650
2809041 *0001V,01/21/70 00:15:23.800,1004.850324
2809135 *0001V,01/21/70 00:15:23.900,1004.858588
2809244 *0001V,01/21/70 00:15:24.000,1004.852211
2809337 *0001V,01/21/70 00:15:24.100,1004.864853
2809447 *0001V,01/21/70 00:15:24.200,1004.871605
2809540 *0001V,01/21/70 00:15:24.300,1004.865266
2809634 *0001V,01/21/70 00:15:24.400,1004.860605
2809743 *0001V,01/21/70 00:15:24.500,1004.855904
2809837 *0001V,01/21/70 00:15:24.600,1004.823574
2809946 *0001V,01/21/70 00:15:24.700,1004.811110
2810039 *0001V,01/21/70 00:15:24.800,1004.823111
2810149 *0001V,01/21/70 00:15:24.900,1004.820789
2810242 *0001V,01/21/70 00:15:25.000,1004.816615
2810336 *0001V,01/21/70 00:15:25.100,1004.797365
2810445 *0001V,01/21/70 00:15:25.200,1004.780738
2810539 *0001V,01/21/70 00:15:25.300,1004.771513
2810648 *0001V,01/21/70 00:15:25.400,1004.763533
2810741 *0001V,01/21/70 00:15:25.500,1004.760026
2810835 *0001V,01/21/70 00:15:25.600,1004.747816
2810944 *0001V,01/21/70 00:15:25.700,1004.719001
2811038 *0001V,01/21/70 00:15:25.800,1004.711269
2811147 *0001V,01/21/70 00:15:25.900,1004.722441
2811241 *0001V,01/21/70 00:15:26.000,1004.716479
2811334 *0001V,01/21/70 00:15:26.100,1004.715714
2811443 *0001V,01/21/70 00:15:26.200,1004.726092
2811537 *0001V,01/21/70 00:15:26.300,1004.731695
2811646 *0001V,01/21/70 00:15:26.400,1004.717828
2811740 *0001V,01/21/70 00:15:26.500,1004.720045
2811849 *0001V,01/21/70 00:15:26.600,1004.713472
2811943 *0001V,01/21/70 00:15:26.700,1004.708329
2812036 *0001V,01/21/70 00:15:26.800,1004.691906
2812145 *0001V,01/21/70 00:15:26.900,1004.680416
2812239 *0001V,01/21/70 00:15:27.000,1004.703417
2812348 *0001V,01/21/70 00:15:27.100,1004.716747
2812442 *0001V,01/21/70 00:15:27.200,1004.720710
2812535 *0001V,01/21/70 00:15:27.300,1004.732749
2812645 *0001V,01/21/70 00:15:27.400,1004.740867
2812738 *0001V,01/21/70 00:15:27.500,1004.744600
2812847 *0001V,01/21/70 00:15:27.600,1004.720029
2812941 *0001V,01/21/70 00:15:27.700,1004.712448
2813035 *0001V,01/21/70 00:15:27.800,1004.689338
2813144 *0001V,01/21/70 00:15:27.900,1004.708183
2813237 *0001V,01/21/70 00:15:28.000,1004.737509
2813347 *0001V,01/21/70 00:15:28.100,1004.775658
2813440 *0001V,01/21/70 00:15:28.200,1004.819706
2813549 *0001V,01/21/70 00:15:28.300,1004.837876
2813643 *0001V,01/21/70 00:15:28.400,1004.836953
2813737 *0001V,01/21/70 00:15:28.500,1004.857509
2813846 *0001V,01/21/70 00:15:28.600,1004.877741
2813939 *0001V,01/21/70 00:15:28.700,1004.885087
2814049 *0001V,01/21/70 00:15:28.800,1004.888701
2814142 *0001V,01/21/70 00:15:28.900,1004.900041
2814236 *0001V,01/21/70 00:15:29.000,1004.905862
2814345 *0001V,01/21/70 00:15:29.100,1004.916543
2814439 *0001V,01/21/70 00:15:29.200,1004.927728
2814548 *0001V,01/21/70 00:15:29.300,1004.935459
2814641 *0001V,01/21/70 00:15:29.400,1004.936698
2814735 *0001V,01/21/70 00:15:29.500,1004.941051
2814844 *0001V,01/21/70 00:15:29.600,1004.951606
2814938 *0001V,01/21/70 00:15:29.700,1004.955443
2815047 *0001V,01/21/70 00:15:29.800,1004.965434
2815141 *0001V,01/21/70 00:15:29.900,1004.967327
2815234 *0001V,01/21/70 00:15:30.000,1004.944113
2815343 *0001V,01/21/70 00:15:30.100,1004.949885
2815437 *0001V,01/21/70 00:15:30.200,1004.949401
2815546 *0001V,01/21/70 00:15:30.300,1004.929821
2815640 *0001V,01/21/70 00:15:30.400,1004.930198
2815749 *0001V,01/21/70 00:15:30.500,1004.934540
2815843 *0001V,01/21/70 00:15:30.600,1004.930290
2815936 *0001V,01/21/70 00:15:30.700,1004.913405
2816045 *0001V,01/21/70 00:15:30.800,1004.932535
2816139 *0001V,01/21/70 00:15:30.900,1004.884697
2816248 *0001V,01/21/70 00:15:31.000,1004.866755
2816342 *0001V,01/21/70 00:15:31.100,1004.872773
2816435 *0001V,01/21/70 00:15:31.200,1004.897072
2816545 *0001V,01/21/70 00:15:31.300,1004.893525
2816638 *0001V,01/21/70 00:15:31.400,1004.889561
2816747 *0001V,01/21/70 00:15:31.500,1004.878148
2816841 *0001V,01/21/70 00:15:31.600,1004.871263
2816935 *0001V,01/21/70 00:15:31.700,1004.863851
2817044 *0001V,01/21/70 00:15:31.800,1004.845927
2817137 *0001V,01/21/70 00:15:31.900,1004.844582
2817247 *0001V,01/21/70 00:15:32.000,1004.827446
2817340 *0001V,01/21/70 00:15:32.100,1004.802713
2817449 *0001V,01/21/70 00:15:32.200,1004.779314
2817543 *0001V,01/21/70 00:15:32.300,1004.763564
2817637 *0001V,01/21/70 00:15:32.400,1004.765555
2817746 *0001V,01/21/70 00:15:32.500,1004.770358
2817839 *0001V,01/21/70 00:15:32.600,1004.748955
2817949 *0001V,01/21/70 00:15:32.700,1004.763606
2818042 *0001V,01/21/70 00:15:32.800,1004.760256
2818136 *0001V,01/21/70 00:15:32.900,1004.730067
2818245 *0001V,01/21/70 00:15:33.000,1004.723203
2818339 *0001V,01/21/70 00:15:33.100,1004.706022
2818448 *0001V,01/21/70 00:15:33.200,1004.676950
2818541 *0001V,01/21/70 00:15:33.300,1004.685389
2818635 *0001V,01/21/70 00:15:33.400,1004.681587
2818744 *0001V,01/21/70 00:15:33.500,1004.663393
2818838 *0001V,01/21/70 00:15:33.600,1004.709784
2818947 *0001V,01/21/70 00:15:33.700,1004.732344
2819041 *0001V,01/21/70 00:15:33.800,1004.739165
2819134 *0001V,01/21/70 00:15:33.900,1004.746687
2819243 *0001V,01/21/70 00:15:34.000,1004.745465
2819337 *0001V,01/21/70 00:15:34.100,1004.740900
2819446 *0001V,01/21/70 00:15:34.200,1004.745910
2819540 *0001V,01/21/70 00:15:34.300,1004.750283
2819649 *0001V,01/21/70 00:15:34.400,1004.745255
2819743 *0001V,01/21/70 00:15:34.500,1004.727083
2819836 *0001V,01/21/70 00:15:34.600,1004.720534
2819945 *0001V,01/21/70 00:15:34.700,1004.762724
2820039 *0001V,01/21/70 00:15:34.800,1004.765147
2820148 *0001V,01/21/70 00:15:34.900,1004.781321
2820242 *0001V,01/21/70 00:15:35.000,1004.784098
2820335 *0001V,01/21/70 00:15:35.100,1004.791448
2820445 *0001V,01/21/70 00:15:35.200,1004.789773
2820538 *0001V,01/21/70 00:15:35.300,1004.807692
2820647 *0001V,01/21/70 00:15:35.400,1004.824519
2820741 *0001V,01/21/70 00:15:35.500,1004.812199
2820835 *0001V,01/21/70 00:15:35.600,1004.804517
2820944 *0001V,01/21/70 00:15:35.700,1004.789890
2821037 *0001V,01/21/70 00:15:35.800,1004.783644
2821147 *0001V,01/21/70 00:15:35.900,1004.808378
2821240 *0001V,01/21/70 00:15:36.000,1004.847504
2821334 *0001V,01/21/70 00:15:36.100,1004.845745
2821443 *0001V,01/21/70 00:15:36.200,1004.833221
2821537 *0001V,01/21/70 00:15:36.300,1004.832407
2821646 *0001V,01/21/70 00:15:36.400,1004.842707
2821739 *0001V,01/21/70 00:15:36.500,1004.844871
2821849 *0001V,01/21/70 00:15:36.600,1004.852997
2821942 *0001V,01/21/70 00:15:36.700,1004.844128
2822036 *0001V,01/21/70 00:15:36.800,1004.849131
2822145 *0001V,01/21/70 00:15:36.900,1004.856610
2822239 *0001V,01/21/70 00:15:37.000,1004.867607
2822348 *0001V,01/21/70 00:15:37.100,1004.858214
2822441 *0001V,01/21/70 00:15:37.200,1004.866382
2822535 *0001V,01/21/70 00:15:37.300,1004.854837
2822644 *0001V,01/21/70 00:15:37.400,1004.833177
2822738 *0001V,01/21/70 00:15:37.500,1004.832805
2822847 *0001V,01/21/70 00:15:37.600,1004.837117
2822941 *0001V,01/21/70 00:15:37.700,1004.837556
2823034 *0001V,01/21/70 00:15:37.800,1004.802446
2823143 *0001V,01/21/70 00:15:37.900,1004.790334
2823237 *0001V,01/21/70 00:15:38.000,1004.794060
2823346 *0001V,01/21/70 00:15:38.100,1004.782863
2823440 *0001V,01/21/70 00:15:38.200,1004.787953
2823549 *0001V,01/21/70 00:15:38.300,1004.780576
2823643 *0001V,01/21/70 00:15:38.400,1004.790380
2823736 *0001V,01/21/70 00:15:38.500,1004.782439
2823845 *0001V,01/21/70 00:15:38.600,1004.782305
2823939 *0001V,01/21/70 00:15:38.700,1004.777069
2824048 *0001V,01/21/70 00:15:38.800,1004.784052
2824142 *0001V,01/21/70 00:15:38.900,1004.770688
2824235 *0001V,01/21/70 00:15:39.000,1004.756659
2824345 *0001V,01/21/70 00:15:39.100,1004.756757
2824438 *0001V,01/21/70 00:15:39.200,1004.751302
2824547 *0001V,01/21/70 00:15:39.300,1004.751351
2824641 *0001V,01/21/70 00:15:39.400,1004.741954
2824735 *0001V,01/21/70 00:15:39.500,1004.736222
2824844 *0001V,01/21/70 00:15:39.600,1004.739365
2824937 *0001V,01/21/70 00:15:39.700,1004.745047
2825047 *0001V,01/21/70 00:15:39.800,1004.740355
2825140 *0001V,01/21/70 00:15:39.900,1004.734719
2825234 *0001V,01/21/70 00:15:40.000,1004.742165
2825343 *0001V,01/21/70 00:15:40.100,1004.760344
2825437 *0001V,01/21/70 00:15:40.200,1004.767732
2825546 *0001V,01/21/70 00:15:40.300,1004.771203
2825639 *0001V,01/21/70 00:15:40.400,1004.773896
2825749 *0001V,01/21/70 00:15:40.500,1004.775860
2825842 *0001V,01/21/70 00:15:40.600,1004.772438
2825936 *0001V,01/21/70 00:15:40.700,1004.775433
2826045 *0001V,01/21/70 00:15:40.800,1004.773031
2826139 *0001V,01/21/70 00:15:40.900,1004.770722
2826248 *0001V,01/21/70 00:15:41.000,1004.780813
2826341 *0001V,01/21/70 00:15:41.100,1004.787884
2826435 *0001V,01/21/70 00:15:41.200,1004.797241
2826544 *0001V,01/21/70 00:15:41.300,1004.806798
2826638 *0001V,01/21/70 00:15:41.400,1004.807209
2826747 *0001V,01/21/70 00:15:41.500,1004.826063
2826841 *0001V,01/21/70 00:15:41.600,1004.828076
2826934 *0001V,01/21/70 00:15:41.700,1004.819346
2827043 *0001V,01/21/70 00:15:41.800,1004.829234
2827137 *0001V,01/21/70 00:15:41.900,1004.829571
2827246 *0001V,01/21/70 00:15:42.000,1004.848355
2827340 *0001V,01/21/70 00:15:42.100,1004.839579
2827433 *0001V,01/21/70 00:15:42.200,1004.836994
2827543 *0001V,01/21/70 00:15:42.300,1004.828745
2827636 *0001V,01/21/70 00:15:42.400,1004.819430
2827745 *0001V,01/21/70 00:15:42.500,1004.816797
2827839 *0001V,01/21/70 00:15:42.600,1004.800773
2827948 *0001V,01/21/70 00:15:42.700,1004.789712
2828042 *0001V,01/21/70 00:15:42.800,1004.806642
2828135 *0001V,01/21/70 00:15:42.900,1004.806705
2828245 *0001V,01/21/70 00:15:43.000,1004.801775
2828338 *0001V,01/21/70 00:15:43.100,1004.804045
2828447 *0001V,01/21/70 00:15:43.200,1004.793295
2828541 *0001V,01/21/70 00:15:43.300,1004.778597
2828635 *0001V,01/21/70 00:15:43.400,1004.764932
2828744 *0001V,01/21/70 00:15:43.500,1004.799064
2828837 *0001V,01/21/70 00:15:43.600,1004.806807
2828947 *0001V,01/21/70 00:15:43.700,1004.762642
2829040 *0001V,01/21/70 00:15:43.800,1004.761820
2829134 *0001V,01/21/70 00:15:43.900,1004.754169
2829243 *0001V,01/21/70 00:15:44.000,1004.763880
2829337 *0001V,01/21/70 00:15:44.100,1004.778603
2829446 *0001V,01/21/70 00:15:44.200,1004.813316
2829539 *0001V,01/21/70 00:15:44.300,1004.820416
2829649 *0001V,01/21/70 00:15:44.400,1004.797269
2829742 *0001V,01/21/70 00:15:44.500,1004.787780
2829836 *0001V,01/21/70 00:15:44.600,1004.799658
2829945 *0001V,01/21/70 00:15:44.700,1004.797296
2830039 *0001V,01/21/70 00:15:44.800,1004.789797
2830148 *0001V,01/21/70 00:15:44.900,1004.799820
2830241 *0001V,01/21/70 00:15:45.000,1004.791296
2830335 *0001V,01/21/70 00:15:45.100,1004.778279
2830444 *0001V,01/21/70 00:15:45.200,1004.785294
2830538 *0001V,01/21/70 00:15:45.300,1004.781363
2830647 *0001V,01/21/70 00:15:45.400,1004.782934
2830741 *0001V,01/21/70 00:15:45.500,1004.778530
2830834 *0001V,01/21/70 00:15:45.600,1004.775237
2830943 *0001V,01/21/70 00:15:45.700,1004.788434
2831037 *0001V,01/21/70 00:15:45.800,1004.791312
2831146 *0001V,01/21/70 00:15:45.900,1004.790758
2831240 *0001V,01/21/70 00:15:46.000,1004.793207
2831349 *0001V,01/21/70 00:15:46.100,1004.799826
2831443 *0001V,01/21/70 00:15:46.200,1004.794831
2831536 *0001V,01/21/70 00:15:46.300,1004.805826
2831645 *0001V,01/21/70 00:15:46.400,1004.813749
2831739 *0001V,01/21/70 00:15:46.500,1004.807027
2831848 *0001V,01/21/70 00:15:46.600,1004.777677
2831942 *0001V,01/21/70 00:15:46.700,1004.787254
2832035 *0001V,01/21/70 00:15:46.800,1004.771642
2832145 *0001V,01/21/70 00:15:46.900,1004.743923
2832238 *0001V,01/21/70 00:15:47.000,1004.711724
2832347 *0001V,01/21/70 00:15:47.100,1004.710708
2832441 *0001V,01/21/70 00:15:47.200,1004.703787
2832535 *0001V,01/21/70 00:15:47.300,1004.713866
2832644 *0001V,01/21/70 00:15:47.400,1004.722081
2832737 *0001V,01/21/70 00:15:47.500,1004.735407
2832847 *0001V,01/21/70 00:15:47.600,1004.749960
2832940 *0001V,01/21/70 00:15:47.700,1004.769559
2833049 *0001V,01/21/70 00:15:47.800,1004.790554
2833143 *0001V,01/21/70 00:15:47.900,1004.804035
2833237 *0001V,01/21/70 00:15:48.000,1004.803721
2833346 *0001V,01/21/70 00:15:48.100,1004.813517
2833439 *0001V,01/21/70 00:15:48.200,1004.830736
2833549 *0001V,01/21/70 00:15:48.300,1004.835483
2833642 *0001V,01/21/70 00:15:48.400,1004.848644
2833736 *0001V,01/21/70 00:15:48.500,1004.856498
2833845 *0001V,01/21/70 00:15:48.600,1004.873078
2833939 *0001V,01/21/70 00:15:48.700,1004.873612
2834048 *0001V,01/21/70 00:15:48.800,1004.878348
2834141 *0001V,01/21/70 00:15:48.900,1004.896477
2834235 *0001V,01/21/70 00:15:49.000,1004.912195
2834344 *0001V,01/21/70 00:15:49.100,1004.894419
2834438 *0001V,01/21/70 00:15:49.200,1004.900610
2834547 *0001V,01/21/70 00:15:49.300,1004.904849
2834641 *0001V,01/21/70 00:15:49.400,1004.905379
2834734 *0001V,01/21/70 00:15:49.500,1004.905381
2834843 *0001V,01/21/70 00:15:49.600,1004.894822
2834937 *0001V,01/21/70 00:15:49.700,1004.889801
2835046 *0001V,01/21/70 00:15:49.800,1004.890461
2835140 *0001V,01/21/70 00:15:49.900,1004.881302
2835249 *0001V,01/21/70 00:15:50.000,1004.874344
2835343 *0001V,01/21/70 00:15:50.100,1004.869152
2835436 *0001V,01/21/70 00:15:50.200,1004.867444
2835545 *0001V,01/21/70 00:15:50.300,1004.867079
2835639 *0001V,01/21/70 00:15:50.400,1004.856108
2835748 *0001V,01/21/70 00:15:50.500,1004.857302
2835842 *0001V,01/21/70 00:15:50.600,1004.855552
2835935 *0001V,01/21/70 00:15:50.700,1004.856761
2836045 *0001V,01/21/70 00:15:50.800,1004.857724
2836138 *0001V,01/21/70 00:15:50.900,1004.853695
2836247 *0001V,01/21/70 00:15:51.000,1004.848065
2836341 *0001V,01/21/70 00:15:51.100,1004.873747
2836435 *0001V,01/21/70 00:15:51.200,1004.877385
2836544 *0001V,01/21/70 00:15:51.300,1004.875534
2836637 *0001V,01/21/70 00:15:51.400,1004.866746
2836747 *0001V,01/21/70 00:15:51.500,1004.852506
2836840 *0001V,01/21/70 00:15:51.600,1004.822876
2836934 *0001V,01/21/70 00:15:51.700,1004.800419
2837043 *0001V,01/21/70 00:15:51.800,1004.780534
2837137 *0001V,01/21/70 00:15:51.900,1004.766815
2837246 *0001V,01/21/70 00:15:52.000,1004.755535
2837339 *0001V,01/21/70 00:15:52.100,1004.762030
2837449 *0001V,01/21/70 00:15:52.200,1004.738667
2837542 *0001V,01/21/70 00:15:52.300,1004.737144
2837636 *0001V,01/21/70 00:15:52.400,1004.735489
2837745 *0001V,01/21/70 00:15:52.500,1004.718076
2837839 *0001V,01/21/70 00:15:52.600,1004.733383
2837948 *0001V,01/21/70 00:15:52.700,1004.732638
2838041 *0001V,01/21/70 00:15:52.800,1004.731384
2838135 *0001V,01/21/70 00:15:52.900,1004.740851
2838244 *0001V,01/21/70 00:15:53.000,1004.738440
2838338 *0001V,01/21/70 00:15:53.100,1004.738814
2838447 *0001V,01/21/70 00:15:53.200,1004.736968
2838541 *0001V,01/21/70 00:15:53.300,1004.732936
2838634 *0001V,01/21/70 00:15:53.400,1004.731204
2838743 *0001V,01/21/70 00:15:53.500,1004.732306
2838837 *0001V,01/21/70 00:15:53.600,1004.728031
2838946 *0001V,01/21/70 00:15:53.700,1004.721198
2839040 *0001V,01/21/70 00:15:53.800,1004.713442
2839149 *0001V,01/21/70 00:15:53.900,1004.713493
2839243 *0001V,01/21/70 00:15:54.000,1004.704081
2839336 *0001V,01/21/70 00:15:54.100,1004.709493
2839445 *0001V,01/21/70 00:15:54.200,1004.714079
2839539 *0001V,01/21/70 00:15:54.300,1004.717312
2839648 *0001V,01/21/70 00:15:54.400,1004.710177
2839742 *0001V,01/21/70 00:15:54.500,1004.712500
2839835 *0001V,01/21/70 00:15:54.600,1004.713651
2839945 *0001V,01/21/70 00:15:54.700,1004.725053
2840038 *0001V,01/21/70 00:15:54.800,1004.736447
2840147 *0001V,01/21/70 00:15:54.900,1004.742895
2840241 *0001V,01/21/70 00:15:55.000,1004.729207
2840335 *0001V,01/21/70 00:15:55.100,1004.731324
2840444 *0001V,01/21/70 00:15:55.200,1004.730367
2840537 *0001V,01/21/70 00:15:55.300,1004.740252
2840647 *0001V,01/21/70 00:15:55.400,1004.747965
2840740 *0001V,01/21/70 00:15:55.500,1004.787181
2840834 *0001V,01/21/70 00:15:55.600,1004.813449
2840943 *0001V,01/21/70 00:15:55.700,1004.811620
2841037 *0001V,01/21/70 00:15:55.800,1004.815984
2841146 *0001V,01/21/70 00:15:55.900,1004.843471
2841239 *0001V,01/21/70 00:15:56.000,1004.860100
2841349 *0001V,01/21/70 00:15:56.100,1004.866593
2841442 *0001V,01/21/70 00:15:56.200,1004.876701
2841536 *0001V,01/21/70 00:15:56.300,1004.883778
2841645 *0001V,01/21/70 00:15:56.400,1004.894035
2841739 *0001V,01/21/70 00:15:56.500,1004.900016
2841848 *0001V,01/21/70 00:15:56.600,1004.907141
2841941 *0001V,01/21/70 00:15:56.700,1004.926981
2842035 *0001V,01/21/70 00:15:56.800,1004.942581
2842144 *0001V,01/21/70 00:15:56.900,1004.954610
2842238 *0001V,01/21/70 00:15:57.000,1004.968341
2842347 *0001V,01/21/70 00:15:57.100,1004.972260
2842441 *0001V,01/21/70 00:15:57.200,1004.974354
2842534 *0001V,01/21/70 00:15:57.300,1004.965685
2842643 *0001V,01/21/70 00:15:57.400,1004.972791
2842737 *0001V,01/21/70 00:15:57.500,1004.978725
2842846 *0001V,01/21/70 00:15:57.600,1004.985345
2842940 *0001V,01/21/70 00:15:57.700,1004.979492
2843049 *0001V,01/21/70 00:15:57.800,1004.981102
2843143 *0001V,01/21/70 00:15:57.900,1004.970570
2843236 *0001V,01/21/70 00:15:58.000,1004.974772
2843345 *0001V,01/21/70 00:15:58.100,1004.987492
2843439 *0001V,01/21/70 00:15:58.200,1004.950120
2843548 *0001V,01/21/70 00:15:58.300,1004.927725
2843642 *0001V,01/21/70 00:15:58.400,1004.933997
2843735 *0001V,01/21/70 00:15:58.500,1004.945074
2843845 *0001V,01/21/70 00:15:58.600,1004.934389
2843938 *0001V,01/21/70 00:15:58.700,1004.909793
2844047 *0001V,01/21/70 00:15:58.800,1004.915268
2844141 *0001V,01/21/70 00:15:58.900,1004.925062
2844235 *0001V,01/21/70 00:15:59.000,1004.903257
2844344 *0001V,01/21/70 00:15:59.100,1004.891101
2844437 *0001V,01/21/70 00:15:59.200,1004.863381
2844547 *0001V,01/21/70 00:15:59.300,1004.854852
2844640 *0001V,01/21/70 00:15:59.400,1004.845238
2844734 *0001V,01/21/70 00:15:59.500,1004.817655
2844843 *0001V,01/21/70 00:15:59.600,1004.818128
2844937 *0001V,01/21/70 00:15:59.700,1004.793820
2845046 *0001V,01/21/70 00:15:59.800,1004.772737
2845139 *0001V,01/21/70 00:15:59.900,1004.766466
2845249 *0001V,01/21/70 00:16:00.000,1004.750603
2845342 *0001V,01/21/70 00:16:00.100,1004.741061
2845436 *0001V,01/21/70 00:16:00.200,1004.740926
2845545 *0001V,01/21/70 00:16:00.300,1004.735257
2845639 *0001V,01/21/70 00:16:00.400,1004.737960
2845748 *0001V,01/21/70 00:16:00.500,1004.729823
2845841 *0001V,01/21/70 00:16:00.600,1004.718957
2845935 *0001V,01/21/70 00:16:00.700,1004.722589
2846044 *0001V,01/21/70 00:16:00.800,1004.706384
2846138 *0001V,01/21/70 00:16:00.900,1004.702866
2846247 *0001V,01/21/70 00:16:01.000,1004.697592
2846341 *0001V,01/21/70 00:16:01.100,1004.697589
2846434 *0001V,01/21/70 00:16:01.200,1004.691571
2846543 *0001V,01/21/70 00:16:01.300,1004.690384
2846637 *0001V,01/21/70 00:16:01.400,1004.686871
2846746 *0001V,01/21/70 00:16:01.500,1004.694423
2846840 *0001V,01/21/70 00:16:01.600,1004.708163
2846933 *0001V,01/21/70 00:16:01.700,1004.703199
2847043 *0001V,01/21/70 00:16:01.800,1004.715713
2847136 *0001V,01/21/70 00:16:01.900,1004.739485
2847245 *0001V,01/21/70 00:16:02.000,1004.738254
2847339 *0001V,01/21/70 00:16:02.100,1004.726218
2847448 *0001V,01/21/70 00:16:02.200,1004.745975
2847542 *0001V,01/21/70 00:16:02.300,1004.760908
2847635 *0001V,01/21/70 00:16:02.400,1004.782436
2847745 *0001V,01/21/70 00:16:02.500,1004.783532
2847838 *0001V,01/21/70 00:16:02.600,1004.799549
2847947 *0001V,01/21/70 00:16:02.700,1004.793616
2848041 *0001V,01/21/70 00:16:02.800,1004.781628
2848135 *0001V,01/21/70 00:16:02.900,1004.815219
2848244 *0001V,01/21/70 00:16:03.000,1004.845051
2848337 *0001V,01/21/70 00:16:03.100,1004.848636
2848447 *0001V,01/21/70 00:16:03.200,1004.855409
2848540 *0001V,01/21/70 00:16:03.300,1004.862421
2848634 *0001V,01/21/70 00:16:03.400,1004.882060
2848743 *0001V,01/21/70 00:16:03.500,1004.901461
2848837 *0001V,01/21/70 00:16:03.600,1004.911386
2848946 *0001V,01/21/70 00:16:03.700,1004.924956
2849039 *0001V,01/21/70 00:16:03.800,1004.926737
2849149 *0001V,01/21/70 00:16:03.900,1004.938415
2849242 *0001V,01/21/70 00:16:04.000,1004.946892
2849336 *0001V,01/21/70 00:16:04.100,1004.965564
2849445 *0001V,01/21/70 00:16:04.200,1004.961481
2849539 *0001V,01/21/70 00:16:04.300,1004.968274
2849648 *0001V,01/21/70 00:16:04.400,1004.973829
2849741 *0001V,01/21/70 00:16:04.500,1004.971801
2849835 *0001V,01/21/70 00:16:04.600,1004.962470
2849944 *0001V,01/21/70 00:16:04.700,1004.962279
2850038 *0001V,01/21/70 00:16:04.800,1004.945117
2850147 *0001V,01/21/70 00:16:04.900,1004.960665
2850241 *0001V,01/21/70 00:16:05.000,1004.985817
2850334 *0001V,01/21/70 00:16:05.100,1005.017572
2850443 *0001V,01/21/70 00:16:05.200,1005.026222
2850537 *0001V,01/21/70 00:16:05.300,1005.003702
2850646 *0001V,01/21/70 00:16:05.400,1004.983485
2850740 *0001V,01/21/70 00:16:05.500,1004.963930
2850849 *0001V,01/21/70 00:16:05.600,1004.925502
2850943 *0001V,01/21/70 00:16:05.700,1004.909083
2851036 *0001V,01/21/70 00:16:05.800,1004.886746
2851145 *0001V,01/21/70 00:16:05.900,1004.865833
2851239 *0001V,01/21/70 00:16:06.000,1004.837252
2851348 *0001V,01/21/70 00:16:06.100,1004.847037
2851442 *0001V,01/21/70 00:16:06.200,1004.817097
2851535 *0001V,01/21/70 00:16:06.300,1004.812941
2851645 *0001V,01/21/70 00:16:06.400,1004.812006
2851738 *0001V,01/21/70 00:16:06.500,1004.799208
2851847 *0001V,01/21/70 00:16:06.600,1004.805776
2851941 *0001V,01/21/70 00:16:06.700,1004.817678
2852035 *0001V,01/21/70 00:16:06.800,1004.799312
2852144 *0001V,01/21/70 00:16:06.900,1004.791660
2852237 *0001V,01/21/70 00:16:07.000,1004.796002
2852347 *0001V,01/21/70 00:16:07.100,1004.795424
2852440 *0001V,01/21/70 00:16:07.200,1004.788515
2852534 *0001V,01/21/70 00:16:07.300,1004.779776
2852643 *0001V,01/21/70 00:16:07.400,1004.760045
2852737 *0001V,01/21/70 00:16:07.500,1004.762428
2852846 *0001V,01/21/70 00:16:07.600,1004.745759
2852939 *0001V,01/21/70 00:16:07.700,1004.733570
2853049 *0001V,01/21/70 00:16:07.800,1004.730327
2853142 *0001V,01/21/70 00:16:07.900,1004.728485
2853236 *0001V,01/21/70 00:16:08.000,1004.723926
2853345 *0001V,01/21/70 00:16:08.100,1004.712199
2853439 *0001V,01/21/70 00:16:08.200,1004.708508
2853548 *0001V,01/21/70 00:16:08.300,1004.711406
2853641 *0001V,01/21/70 00:16:08.400,1004.723704
2853735 *0001V,01/21/70 00:16:08.500,1004.736038
2853844 *0001V,01/21/70 00:16:08.600,1004.742644
2853938 *0001V,01/21/70 00:16:08.700,1004.746166
2854047 *0001V,01/21/70 00:16:08.800,1004.755196
2854141 *0001V,01/21/70 00:16:08.900,1004.763792
2854234 *0001V,01/21/70 00:16:09.000,1004.755458
2854343 *0001V,01/21/70 00:16:09.100,1004.747916
2854437 *0001V,01/21/70 00:16:09.200,1004.750673
2854546 *0001V,01/21/70 00:16:09.300,1004.748892
2854640 *0001V,01/21/70 00:16:09.400,1004.746162
2854733 *0001V,01/21/70 00:16:09.500,1004.759530
2854843 *0001V,01/21/70 00:16:09.600,1004.776637
2854936 *0001V,01/21/70 00:16:09.700,1004.786835
2855045 *0001V,01/21/70 00:16:09.800,1004.768376
2855139 *0001V,01/21/70 00:16:09.900,1004.766044
2855248 *0001V,01/21/70 00:16:10.000,1004.783465
2855342 *0001V,01/21/70 00:16:10.100,1004.790966
2855435 *0001V,01/21/70 00:16:10.200,1004.800516
2855545 *0001V,01/21/70 00:16:10.300,1004.810100
2855638 *0001V,01/21/70 00:16:10.400,1004.813546
2855747 *0001V,01/21/70 00:16:10.500,1004.831295
2855841 *0001V,01/21/70 00:16:10.600,1004.833243
2855935 *0001V,01/21/70 00:16:10.700,1004.848566
2856044 *0001V,01/21/70 00:16:10.800,1004.855883
2856137 *0001V,01/21/70 00:16:10.900,1004.845717
2856247 *0001V,01/21/70 00:16:11.000,1004.845164
2856340 *0001V,01/21/70 00:16:11.100,1004.818078
2856434 *0001V,01/21/70 00:16:11.200,1004.832388
2856543 *0001V,01/21/70 00:16:11.300,1004.842156
2856637 *0001V,01/21/70 00:16:11.400,1004.824132
2856746 *0001V,01/21/70 00:16:11.500,1004.801582
2856839 *0001V,01/21/70 00:16:11.600,1004.802334
2856949 *0001V,01/21/70 00:16:11.700,1004.805947
2857042 *0001V,01/21/70 00:16:11.800,1004.806461
2857136 *0001V,01/21/70 00:16:11.900,1004.807309
2857245 *0001V,01/21/70 00:16:12.000,1004.814925
2857339 *0001V,01/21/70 00:16:12.100,1004.824749
2857448 *0001V,01/21/70 00:16:12.200,1004.839786
2857541 *0001V,01/21/70 00:16:12.300,1004.838497
2857635 *0001V,01/21/70 00:16:12.400,1004.855731
2857744 *0001V,01/21/70 00:16:12.500,1004.825861
2857838 *0001V,01/21/70 00:16:12.600,1004.824639
2857947 *0001V,01/21/70 00:16:12.700,1004.833322
2858041 *0001V,01/21/70 00:16:12.800,1004.807184
2858134 *0001V,01/21/70 00:16:12.900,1004.809709
2858243 *0001V,01/21/70 00:16:13.000,1004.816089
2858337 *0001V,01/21/70 00:16:13.100,1004.823638
2858446 *0001V,01/21/70 00:16:13.200,1004.845458
2858540 *0001V,01/21/70 00:16:13.300,1004.847738
2858633 *0001V,01/21/70 00:16:13.400,1004.844121
2858743 *0001V,01/21/70 00:16:13.500,1004.854454
2858836 *0001V,01/21/70 00:16:13.600,1004.848196
2858945 *0001V,01/21/70 00:16:13.700,1004.860104
2859039 *0001V,01/21/70 00:16:13.800,1004.865065
2859148 *0001V,01/21/70 00:16:13.900,1004.838521
2859242 *0001V,01/21/70 00:16:14.000,1004.852763
2859335 *0001V,01/21/70 00:16:14.100,1004.862116
2859445 *0001V,01/21/70 00:16:14.200,1004.853644
2859538 *0001V,01/21/70 00:16:14.300,1004.865574
2859647 *0001V,01/21/70 00:16:14.400,1004.866073
2859741 *0001V,01/21/70 00:16:14.500,1004.863875
2859835 *0001V,01/21/70 00:16:14.600,1004.859262
2859944 *0001V,01/21/70 00:16:14.700,1004.834234
2900037 *0001V,01/21/70 00:16:14.800,1004.809915
2900147 *0001V,01/21/70 00:16:14.900,1004.815460
2900240 *0001V,01/21/70 00:16:15.000,1004.797055
2900334 *0001V,01/21/70 00:16:15.100,1004.796202
2900443 *0001V,01/21/70 00:16:15.200,1004.819364
2900537 *0001V,01/21/70 00:16:15.300,1004.804117
2900646 *0001V,01/21/70 00:16:15.400,1004.785776
2900739 *0001V,01/21/70 00:16:15.500,1004.793511
2900849 *0001V,01/21/70 00:16:15.600,1004.799352
2900942 *0001V,01/21/70 00:16:15.700,1004.802748
2901036 *0001V,01/21/70 00:16:15.800,1004.814464
2901145 *0001V,01/21/70 00:16:15.900,1004.810528
2901239 *0001V,01/21/70 00:16:16.000,1004.811874
2901348 *0001V,01/21/70 00:16:16.100,1004.806428
2901441 *0001V,01/21/70 00:16:16.200,1004.784115
2901535 *0001V,01/21/70 00:16:16.300,1004.776495
2901644 *0001V,01/21/70 00:16:16.400,1004.776295
2901738 *0001V,01/21/70 00:16:16.500,1004.788873
2901847 *0001V,01/21/70 00:16:16.600,1004.794025
2901941 *0001V,01/21/70 00:16:16.700,1004.780961
2902034 *0001V,01/21/70 00:16:16.800,1004.790167
2902143 *0001V,01/21/70 00:16:16.900,1004.797324
2902237 *0001V,01/21/70 00:16:17.000,1004.784278
2902346 *0001V,01/21/70 00:16:17.100,1004.773813
2902440 *0001V,01/21/70 00:16:17.200,1004.780629
2902549 *0001V,01/21/70 00:16:17.300,1004.782886
2902643 *0001V,01/21/70 00:16:17.400,1004.783543
2902736 *0001V,01/21/70 00:16:17.500,1004.778518
2902845 *0001V,01/21/70 00:16:17.600,1004.782053
2902939 *0001V,01/21/70 00:16:17.700,1004.789860
2903048 *0001V,01/21/70 00:16:17.800,1004.772766
2903142 *0001V,01/21/70 00:16:17.900,1004.773151
2903235 *0001V,01/21/70 00:16:18.000,1004.784870
2903345 *0001V,01/21/70 00:16:18.100,1004.785538
2903438 *0001V,01/21/70 00:16:18.200,1004.785107
2903547 *0001V,01/21/70 00:16:18.300,1004.787918
2903641 *0001V,01/21/70 00:16:18.400,1004.778286
2903735 *0001V,01/21/70 00:16:18.500,1004.774044
2903844 *0001V,01/21/70 00:16:18.600,1004.778824
2903937 *0001V,01/21/70 00:16:18.700,1004.795713
2904047 *0001V,01/21/70 00:16:18.800,1004.796392
2904140 *0001V,01/21/70 00:16:18.900,1004.796996
2904234 *0001V,01/21/70 00:16:19.000,1004.783605
2904343 *0001V,01/21/70 00:16:19.100,1004.774642
2904437 *0001V,01/21/70 00:16:19.200,1004.762789
2904546 *0001V,01/21/70 00:16:19.300,1004.767365
2904639 *0001V,01/21/70 00:16:19.400,1004.781498
2904749 *0001V,01/21/70 00:16:19.500,1004.779098
2904842 *0001V,01/21/70 00:16:19.600,1004.778815
2904936 *0001V,01/21/70 00:16:19.700,1004.792099
2905045 *0001V,01/21/70 00:16:19.800,1004.808444
2905139 *0001V,01/21/70 00:16:19.900,1004.815536
2905248 *0001V,01/21/70 00:16:20.000,1004.821992
2905341 *0001V,01/21/70 00:16:20.100,1004.829626
2905435 *0001V,01/21/70 00:16:20.200,1004.820406
2905544 *0001V,01/21/70 00:16:20.300,1004.829700
2905638 *0001V,01/21/70 00:16:20.400,1004.831586
2905747 *0001V,01/21/70 00:16:20.500,1004.832673
2905841 *0001V,01/21/70 00:16:20.600,1004.842200
2905934 *0001V,01/21/70 00:16:20.700,1004.848364
2906043 *0001V,01/21/70 00:16:20.800,1004.858855
2906137 *0001V,01/21/70 00:16:20.900,1004.868102
2906246 *0001V,01/21/70 00:16:21.000,1004.869110
2906340 *0001V,01/21/70 00:16:21.100,1004.870743
2906449 *0001V,01/21/70 00:16:21.200,1004.867627
2906543 *0001V,01/21/70 00:16:21.300,1004.872156
2906636 *0001V,01/21/70 00:16:21.400,1004.856405
2906745 *0001V,01/21/70 00:16:21.500,1004.857651
2906839 *0001V,01/21/70 00:16:21.600,1004.855875
2906948 *0001V,01/21/70 00:16:21.700,1004.862341
2907042 *0001V,01/21/70 00:16:21.800,1004.867020
2907135 *0001V,01/21/70 00:16:21.900,1004.861420
2907245 *0001V,01/21/70 00:16:22.000,1004.864990
2907338 *0001V,01/21/70 00:16:22.100,1004.866176
2907447 *0001V,01/21/70 00:16:22.200,1004.869848
2907541 *0001V,01/21/70 00:16:22.300,1004.843770
2907635 *0001V,01/21/70 00:16:22.400,1004.868591
2907744 *0001V,01/21/70 00:16:22.500,1004.879048
2907837 *0001V,01/21/70 00:16:22.600,1004.848078
2907947 *0001V,01/21/70 00:16:22.700,1004.845463
2908040 *0001V,01/21/70 00:16:22.800,1004.844972
2908134 *0001V,01/21/70 00:16:22.900,1004.836775
2908243 *0001V,01/21/70 00:16:23.000,1004.806777
2908337 *0001V,01/21/70 00:16:23.100,1004.788279
2908446 *0001V,01/21/70 00:16:23.200,1004.815464
2908539 *0001V,01/21/70 00:16:23.300,1004.822335
2908649 *0001V,01/21/70 00:16:23.400,1004.831848
2908742 *0001V,01/21/70 00:16:23.500,1004.823663
2908836 *0001V,01/21/70 00:16:23.600,1004.821370
2908945 *0001V,01/21/70 00:16:23.700,1004.811742
2909039 *0001V,01/21/70 00:16:23.800,1004.803126
2909148 *0001V,01/21/70 00:16:23.900,1004.787304
2909241 *0001V,01/21/70 00:16:24.000,1004.783298
2909335 *0001V,01/21/70 00:16:24.100,1004.777226
2909444 *0001V,01/21/70 00:16:24.200,1004.755495
2909538 *0001V,01/21/70 00:16:24.300,1004.784347
2909647 *0001V,01/21/70 00:16:24.400,1004.767942
2909741 *0001V,01/21/70 00:16:24.500,1004.756977
2909834 *0001V,01/21/70 00:16:24.600,1004.760047
2909943 *0001V,01/21/70 00:16:24.700,1004.749538
2910037 *0001V,01/21/70 00:16:24.800,1004.762366
2910146 *0001V,01/21/70 00:16:24.900,1004.797699
2910240 *0001V,01/21/70 00:16:25.000,1004.780574
2910333 *0001V,01/21/70 00:16:25.100,1004.763090
2910443 *0001V,01/21/70 00:16:25.200,1004.758490
2910536 *0001V,01/21/70 00:16:25.300,1004.762177
2910645 *0001V,01/21/70 00:16:25.400,1004.756570
2910739 *0001V,01/21/70 00:16:25.500,1004.755389
2910848 *0001V,01/21/70 00:16:25.600,1004.763457
2910942 *0001V,01/21/70 00:16:25.700,1004.763303
2911035 *0001V,01/21/70 00:16:25.800,1004.750839
2911145 *0001V,01/21/70 00:16:25.900,1004.761448
2911238 *0001V,01/21/70 00:16:26.000,1004.780198
2911347 *0001V,01/21/70 00:16:26.100,1004.790678
2911441 *0001V,01/21/70 00:16:26.200,1004.807608
2911535 *0001V,01/21/70 00:16:26.300,1004.802177
2911644 *0001V,01/21/70 00:16:26.400,1004.807553
2911737 *0001V,01/21/70 00:16:26.500,1004.809389
2911847 *0001V,01/21/70 00:16:26.600,1004.796013
2911940 *0001V,01/21/70 00:16:26.700,1004.777844
2912034 *0001V,01/21/70 00:16:26.800,1004.770844
2912143 *0001V,01/21/70 00:16:26.900,1004.784188
2912237 *0001V,01/21/70 00:16:27.000,1004.812392
2912346 *0001V,01/21/70 00:16:27.100,1004.790866
2912439 *0001V,01/21/70 00:16:27.200,1004.769154
2912549 *0001V,01/21/70 00:16:27.300,1004.763162
2912642 *0001V,01/21/70 00:16:27.400,1004.781837
2912736 *0001V,01/21/70 00:16:27.500,1004.776820
2912845 *0001V,01/21/70 00:16:27.600,1004.758910
2912939 *0001V,01/21/70 00:16:27.700,1004.776474
2913048 *0001V,01/21/70 00:16:27.800,1004.768356
2913141 *0001V,01/21/70 00:16:27.900,1004.768770
2913235 *0001V,01/21/70 00:16:28.000,1004.768055
2913344 *0001V,01/21/70 00:16:28.100,1004.763580
2913438 *0001V,01/21/70 00:16:28.200,1004.755663
2913547 *0001V,01/21/70 00:16:28.300,1004.753478
2913641 *0001V,01/21/70 00:16:28.400,1004.774261
2913734 *0001V,01/21/70 00:16:28.500,1004.763452
2913843 *0001V,01/21/70 00:16:28.600,1004.772774
2913937 *0001V,01/21/70 00:16:28.700,1004.767470
2914046 *0001V,01/21/70 00:16:28.800,1004.754641
2914140 *0001V,01/21/70 00:16:28.900,1004.744191
2914249 *0001V,01/21/70 00:16:29.000,1004.774503
2914343 *0001V,01/21/70 00:16:29.100,1004.806578
2914436 *0001V,01/21/70 00:16:29.200,1004.811353
2914545 *0001V,01/21/70 00:16:29.300,1004.777882
2914639 *0001V,01/21/70 00:16:29.400,1004.731536
2914748 *0001V,01/21/70 00:16:29.500,1004.746962
2914842 *0001V,01/21/70 00:16:29.600,1004.772310
2914935 *0001V,01/21/70 00:16:29.700,1004.783422
2915045 *0001V,01/21/70 00:16:29.800,1004.814344
2915138 *0001V,01/21/70 00:16:29.900,1004.807190
2915247 *0001V,01/21/70 00:16:30.000,1004.811008
2915341 *0001V,01/21/70 00:16:30.100,1004.810612
2915435 *0001V,01/21/70 00:16:30.200,1004.794041
2915544 *0001V,01/21/70 00:16:30.300,1004.800725
2915637 *0001V,01/21/70 00:16:30.400,1004.798429
2915747 *0001V,01/21/70 00:16:30.500,1004.798305
2915840 *0001V,01/21/70 00:16:30.600,1004.785259
2915934 *0001V,01/21/70 00:16:30.700,1004.810719
2916043 *0001V,01/21/70 00:16:30.800,1004.823541
2916137 *0001V,01/21/70 00:16:30.900,1004.839045
2916246 *0001V,01/21/70 00:16:31.000,1004.844218
2916339 *0001V,01/21/70 00:16:31.100,1004.854289
2916449 *0001V,01/21/70 00:16:31.200,1004.864501
2916542 *0001V,01/21/70 00:16:31.300,1004.865355
2916636 *0001V,01/21/70 00:16:31.400,1004.861748
2916745 *0001V,01/21/70 00:16:31.500,1004.831768
2916839 *0001V,01/21/70 00:16:31.600,1004.829807
2916948 *0001V,01/21/70 00:16:31.700,1004.837127
2917041 *0001V,01/21/70 00:16:31.800,1004.840040
2917135 *0001V,01/21/70 00:16:31.900,1004.861468
2917244 *0001V,01/21/70 00:16:32.000,1004.833117
2917338 *0001V,01/21/70 00:16:32.100,1004.788578
2917447 *0001V,01/21/70 00:16:32.200,1004.839589
2917541 *0001V,01/21/70 00:16:32.300,1004.843496
2917634 *0001V,01/21/70 00:16:32.400,1004.844870
2917743 *0001V,01/21/70 00:16:32.500,1004.833506
2917837 *0001V,01/21/70 00:16:32.600,1004.820603
2917946 *0001V,01/21/70 00:16:32.700,1004.822635
2918040 *0001V,01/21/70 00:16:32.800,1004.813230
2918149 *0001V,01/21/70 00:16:32.900,1004.810529
2918243 *0001V,01/21/70 00:16:33.000,1004.828289
2918336 *0001V,01/21/70 00:16:33.100,1004.799972
2918445 *0001V,01/21/70 00:16:33.200,1004.792459
2918539 *0001V,01/21/70 00:16:33.300,1004.774377
2918648 *0001V,01/21/70 00:16:33.400,1004.764295
2918742 *0001V,01/21/70 00:16:33.500,1004.759470
2918835 *0001V,01/21/70 00:16:33.600,1004.776430
2918945 *0001V,01/21/70 00:16:33.700,1004.733667
2919038 *0001V,01/21/70 00:16:33.800,1004.770596
2919147 *0001V,01/21/70 00:16:33.900,1004.798662
2919241 *0001V,01/21/70 00:16:34.000,1004.778533
2919335 *0001V,01/21/70 00:16:34.100,1004.776917
2919444 *0001V,01/21/70 00:16:34.200,1004.783392
2919537 *0001V,01/21/70 00:16:34.300,1004.796341
2919647 *0001V,01/21/70 00:16:34.400,1004.783326
2919740 *0001V,01/21/70 00:16:34.500,1004.795253
2919834 *0001V,01/21/70 00:16:34.600,1004.778844
2919943 *0001V,01/21/70 00:16:34.700,1004.769038
2920037 *0001V,01/21/70 00:16:34.800,1004.747622
2920146 *0001V,01/21/70 00:16:34.900,1004.751023
2920239 *0001V,01/21/70 00:16:35.000,1004.732096
2920349 *0001V,01/21/70 00:16:35.100,1004.707125
2920442 *0001V,01/21/70 00:16:35.200,1004.699965
2920536 *0001V,01/21/70 00:16:35.300,1004.711454
2920645 *0001V,01/21/70 00:16:35.400,1004.734290
2920739 *0001V,01/21/70 00:16:35.500,1004.735831
2920848 *0001V,01/21/70 00:16:35.600,1004.703078
2920942 *0001V,01/21/70 00:16:35.700,1004.700629
2921035 *0001V,01/21/70 00:16:35.800,1004.706834
2921144 *0001V,01/21/70 00:16:35.900,1004.707142
2921238 *0001V,01/21/70 00:16:36.000,1004.717880
2921347 *0001V,01/21/70 00:16:36.100,1004.720947
2921441 *0001V,01/21/70 00:16:36.200,1004.734872
2921550 *0001V,01/21/70 00:16:36.300,1004.744965
2921644 *0001V,01/21/70 00:16:36.400,1004.747295
2921737 *0001V,01/21/70 00:16:36.500,1004.755715
2921846 *0001V,01/21/70 00:16:36.600,1004.754113
2921940 *0001V,01/21/70 00:16:36.700,1004.760844
2922034 *0001V,01/21/70 00:16:36.800,1004.767914
2922143 *0001V,01/21/70 00:16:36.900,1004.761916
2922236 *0001V,01/21/70 00:16:37.000,1004.767660
2922346 *0001V,01/21/70 00:16:37.100,1004.780776
2922439 *0001V,01/21/70 00:16:37.200,1004.785535
2922548 *0001V,01/21/70 00:16:37.300,1004.792222
2922642 *0001V,01/21/70 00:16:37.400,1004.803886
2922736 *0001V,01/21/70 00:16:37.500,1004.818118
2922845 *0001V,01/21/70 00:16:37.600,1004.825304
2922938 *0001V,01/21/70 00:16:37.700,1004.825810
2923048 *0001V,01/21/70 00:16:37.800,1004.835407
2923141 *0001V,01/21/70 00:16:37.900,1004.850573
2923235 *0001V,01/21/70 00:16:38.000,1004.863070
2923344 *0001V,01/21/70 00:16:38.100,1004.870213
2923438 *0001V,01/21/70 00:16:38.200,1004.878659
2923547 *0001V,01/21/70 00:16:38.300,1004.883084
2923640 *0001V,01/21/70 00:16:38.400,1004.894380
2923734 *0001V,01/21/70 00:16:38.500,1004.902072
2923843 *0001V,01/21/70 00:16:38.600,1004.917164
2923937 *0001V,01/21/70 00:16:38.700,1004.918473
2924046 *0001V,01/21/70 00:16:38.800,1004.920767
2924140 *0001V,01/21/70 00:16:38.900,1004.927735
2924249 *0001V,01/21/70 00:16:39.000,1004.927607
2924342 *0001V,01/21/70 00:16:39.100,1004.917350
2924436 *0001V,01/21/70 00:16:39.200,1004.913935
2924545 *0001V,01/21/70 00:16:39.300,1004.904643
2924639 *0001V,01/21/70 00:16:39.400,1004.911615
2924748 *0001V,01/21/70 00:16:39.500,1004.909971
2924842 *0001V,01/21/70 00:16:39.600,1004.898798
2924935 *0001V,01/21/70 00:16:39.700,1004.888222
2925044 *0001V,01/21/70 00:16:39.800,1004.876763
2925138 *0001V,01/21/70 00:16:39.900,1004.870200
2925247 *0001V,01/21/70 00:16:40.000,1004.855086
2925341 *0001V,01/21/70 00:16:40.100,1004.855054
2925434 *0001V,01/21/70 00:16:40.200,1004.860810
2925544 *0001V,01/21/70 00:16:40.300,1004.848635
2925637 *0001V,01/21/70 00:16:40.400,1004.819205
2925746 *0001V,01/21/70 00:16:40.500,1004.828795
2925840 *0001V,01/21/70 00:16:40.600,1004.820149
2925934 *0001V,01/21/70 00:16:40.700,1004.800862
2926043 *0001V,01/21/70 00:16:40.800,1004.795285
2926136 *0001V,01/21/70 00:16:40.900,1004.783943
2926246 *0001V,01/21/70 00:16:41.000,1004.788474
2926339 *0001V,01/21/70 00:16:41.100,1004.778555
2926448 *0001V,01/21/70 00:16:41.200,1004.798554
2926542 *0001V,01/21/70 00:16:41.300,1004.802821
2926636 *0001V,01/21/70 00:16:41.400,1004.789308
2926745 *0001V,01/21/70 00:16:41.500,1004.784717
2926838 *0001V,01/21/70 00:16:41.600,1004.759003
2926948 *0001V,01/21/70 00:16:41.700,1004.751434
2927041 *0001V,01/21/70 00:16:41.800,1004.766058
2927135 *0001V,01/21/70 00:16:41.900,1004.757900
2927244 *0001V,01/21/70 00:16:42.000,1004.748791
2927338 *0001V,01/21/70 00:16:42.100,1004.732139
2927447 *0001V,01/21/70 00:16:42.200,1004.735989
2927540 *0001V,01/21/70 00:16:42.300,1004.731893
2927634 *0001V,01/21/70 00:16:42.400,1004.731012
2927743 *0001V,01/21/70 00:16:42.500,1004.738012
2927837 *0001V,01/21/70 00:16:42.600,1004.737707
2927946 *0001V,01/21/70 00:16:42.700,1004.723601
2928040 *0001V,01/21/70 00:16:42.800,1004.728809
2928149 *0001V,01/21/70 00:16:42.900,1004.733845
2928242 *0001V,01/21/70 00:16:43.000,1004.733190
2928336 *0001V,01/21/70 00:16:43.100,1004.734508
2928445 *0001V,01/21/70 00:16:43.200,1004.729313
2928539 *0001V,01/21/70 00:16:43.300,1004.732281
2928648 *0001V,01/21/70 00:16:43.400,1004.743646
2928742 *0001V,01/21/70 00:16:43.500,1004.749773
2928835 *0001V,01/21/70 00:16:43.600,1004.753366
2928944 *0001V,01/21/70 00:16:43.700,1004.751975
2929038 *0001V,01/21/70 00:16:43.800,1004.755651
2929147 *0001V,01/21/70 00:16:43.900,1004.771741
2929241 *0001V,01/21/70 00:16:44.000,1004.767263
2929334 *0001V,01/21/70 00:16:44.100,1004.773306
2929444 *0001V,01/21/70 00:16:44.200,1004.785388
2929537 *0001V,01/21/70 00:16:44.300,1004.800094
2929646 *0001V,01/21/70 00:16:44.400,1004.813259
2929740 *0001V,01/21/70 00:16:44.500,1004.806152
2929834 *0001V,01/21/70 00:16:44.600,1004.801778
2929943 *0001V,01/21/70 00:16:44.700,1004.810388
2930036 *0001V,01/21/70 00:16:44.800,1004.806281
2930146 *0001V,01/21/70 00:16:44.900,1004.807603
2930239 *0001V,01/21/70 00:16:45.000,1004.816197
2930348 *0001V,01/21/70 00:16:45.100,1004.805802
2930442 *0001V,01/21/70 00:16:45.200,1004.799743
2930536 *0001V,01/21/70 00:16:45.300,1004.796337
2930645 *0001V,01/21/70 00:16:45.400,1004.824007
2930738 *0001V,01/21/70 00:16:45.500,1004.826291
2930848 *0001V,01/21/70 00:16:45.600,1004.826986
2930941 *0001V,01/21/70 00:16:45.700,1004.828487
2931035 *0001V,01/21/70 00:16:45.800,1004.831020
2931144 *0001V,01/21/70 00:16:45.900,1004.848475
2931238 *0001V,01/21/70 00:16:46.000,1004.860203
2931347 *0001V,01/21/70 00:16:46.100,1004.867785
2931440 *0001V,01/21/70 00:16:46.200,1004.866393
2931534 *0001V,01/21/70 00:16:46.300,1004.872195
2931643 *0001V,01/21/70 00:16:46.400,1004.869510
2931737 *0001V,01/21/70 00:16:46.500,1004.861982
2931846 *0001V,01/21/70 00:16:46.600,1004.853437
2931940 *0001V,01/21/70 00:16:46.700,1004.846796
2932049 *0001V,01/21/70 00:16:46.800,1004.843955
2932142 *0001V,01/21/70 00:16:46.900,1004.834706
2932236 *0001V,01/21/70 00:16:47.000,1004.827136
2932345 *0001V,01/21/70 00:16:47.100,1004.819094
2932439 *0001V,01/21/70 00:16:47.200,1004.815582
2932548 *0001V,01/21/70 00:16:47.300,1004.836953
2932642 *0001V,01/21/70 00:16:47.400,1004.844088
2932735 *0001V,01/21/70 00:16:47.500,1004.818945
2932844 *0001V,01/21/70 00:16:47.600,1004.818434
2932938 *0001V,01/21/70 00:16:47.700,1004.833953
2933047 *0001V,01/21/70 00:16:47.800,1004.844294
2933141 *0001V,01/21/70 00:16:47.900,1004.806614
2933234 *0001V,01/21/70 00:16:48.000,1004.807060
2933344 *0001V,01/21/70 00:16:48.100,1004.800510
2933437 *0001V,01/21/70 00:16:48.200,1004.778546
2933546 *0001V,01/21/70 00:16:48.300,1004.791837
2933640 *0001V,01/21/70 00:16:48.400,1004.796241
2933734 *0001V,01/21/70 00:16:48.500,1004.776922
2933843 *0001V,01/21/70 00:16:48.600,1004.783217
2933936 *0001V,01/21/70 00:16:48.700,1004.755749
2934046 *0001V,01/21/70 00:16:48.800,1004.741021
2934139 *0001V,01/21/70 00:16:48.900,1004.749273
2934248 *0001V,01/21/70 00:16:49.000,1004.747788
2934342 *0001V,01/21/70 00:16:49.100,1004.741311
2934436 *0001V,01/21/70 00:16:49.200,1004.746111
2934545 *0001V,01/21/70 00:16:49.300,1004.759452
2934638 *0001V,01/21/70 00:16:49.400,1004.770898
2934748 *0001V,01/21/70 00:16:49.500,1004.772253
2934841 *0001V,01/21/70 00:16:49.600,1004.785525
2934935 *0001V,01/21/70 00:16:49.700,1004.792399
2935044 *0001V,01/21/70 00:16:49.800,1004.801693
2935138 *0001V,01/21/70 00:16:49.900,1004.808975
2935247 *0001V,01/21/70 00:16:50.000,1004.808290
2935340 *0001V,01/21/70 00:16:50.100,1004.807936
2935434 *0001V,01/21/70 00:16:50.200,1004.805607
2935543 *0001V,01/21/70 00:16:50.300,1004.792790
2935637 *0001V,01/21/70 00:16:50.400,1004.771042
2935746 *0001V,01/21/70 00:16:50.500,1004.773346
2935840 *0001V,01/21/70 00:16:50.600,1004.782374
2935949 *0001V,01/21/70 00:16:50.700,1004.786884
2936042 *0001V,01/21/70 00:16:50.800,1004.788093
2936136 *0001V,01/21/70 00:16:50.900,1004.797132
2936245 *0001V,01/21/70 00:16:51.000,1004.804875
2936339 *0001V,01/21/70 00:16:51.100,1004.806673
2936448 *0001V,01/21/70 00:16:51.200,1004.813458
2936542 *0001V,01/21/70 00:16:51.300,1004.825638
2936635 *0001V,01/21/70 00:16:51.400,1004.836256
2936744 *0001V,01/21/70 00:16:51.500,1004.848259
2936838 *0001V,01/21/70 00:16:51.600,1004.851707
2936947 *0001V,01/21/70 00:16:51.700,1004.846896
2937041 *0001V,01/21/70 00:16:51.800,1004.852072
2937134 *0001V,01/21/70 00:16:51.900,1004.845274
2937244 *0001V,01/21/70 00:16:52.000,1004.847862
2937337 *0001V,01/21/70 00:16:52.100,1004.852511
2937446 *0001V,01/21/70 00:16:52.200,1004.858531
2937540 *0001V,01/21/70 00:16:52.300,1004.858769
2937649 *0001V,01/21/70 00:16:52.400,1004.866406
2937743 *0001V,01/21/70 00:16:52.500,1004.871690
2937836 *0001V,01/21/70 00:16:52.600,1004.866740
2937946 *0001V,01/21/70 00:16:52.700,1004.869594
2938039 *0001V,01/21/70 00:16:52.800,1004.870231
2938148 *0001V,01/21/70 00:16:52.900,1004.871421
2938242 *0001V,01/21/70 00:16:53.000,1004.868111
2938336 *0001V,01/21/70 00:16:53.100,1004.863736
2938445 *0001V,01/21/70 00:16:53.200,1004.854343
2938538 *0001V,01/21/70 00:16:53.300,1004.845191
2938648 *0001V,01/21/70 00:16:53.400,1004.839117
2938741 *0001V,01/21/70 00:16:53.500,1004.829907
2938835 *0001V,01/21/70 00:16:53.600,1004.820112
2938944 *0001V,01/21/70 00:16:53.700,1004.810183
2939038 *0001V,01/21/70 00:16:53.800,1004.796178
2939147 *0001V,01/21/70 00:16:53.900,1004.787724
2939240 *0001V,01/21/70 00:16:54.000,1004.783176
2939334 *0001V,01/21/70 00:16:54.100,1004.784258
2939443 *0001V,01/21/70 00:16:54.200,1004.780697
2939537 *0001V,01/21/70 00:16:54.300,1004.777909
2939646 *0001V,01/21/70 00:16:54.400,1004.759902
2939740 *0001V,01/21/70 00:16:54.500,1004.727122
2939849 *0001V,01/21/70 00:16:54.600,1004.707635
2939942 *0001V,01/21/70 00:16:54.700,1004.696962
2940036 *0001V,01/21/70 00:16:54.800,1004.684144
2940145 *0001V,01/21/70 00:16:54.900,1004.666291
2940239 *0001V,01/21/70 00:16:55.000,1004.666068
2940348 *0001V,01/21/70 00:16:55.100,1004.671139
2940442 *0001V,01/21/70 00:16:55.200,1004.684609
2940535 *0001V,01/21/70 00:16:55.300,1004.691864
2940644 *0001V,01/21/70 00:16:55.400,1004.693984
2940738 *0001V,01/21/70 00:16:55.500,1004.691668
2940847 *0001V,01/21/70 00:16:55.600,1004.687386
2940941 *0001V,01/21/70 00:16:55.700,1004.683208
2941034 *0001V,01/21/70 00:16:55.800,1004.685731
2941144 *0001V,01/21/70 00:16:55.900,1004.689361
2941237 *0001V,01/21/70 00:16:56.000,1004.691295
2941346 *0001V,01/21/70 00:16:56.100,1004.685512
2941440 *0001V,01/21/70 00:16:56.200,1004.693839
2941534 *0001V,01/21/70 00:16:56.300,1004.692851
2941643 *0001V,01/21/70 00:16:56.400,1004.713965
2941736 *0001V,01/21/70 00:16:56.500,1004.736812
2941846 *0001V,01/21/70 00:16:56.600,1004.735864
2941939 *0001V,01/21/70 00:16:56.700,1004.747264
2942048 *0001V,01/21/70 00:16:56.800,1004.766116
2942142 *0001V,01/21/70 00:16:56.900,1004.767086
2942236 *0001V,01/21/70 00:16:57.000,1004.767785
2942345 *0001V,01/21/70 00:16:57.100,1004.779538
2942438 *0001V,01/21/70 00:16:57.200,1004.788166
2942548 *0001V,01/21/70 00:16:57.300,1004.815148
2942641 *0001V,01/21/70 00:16:57.400,1004.830766
2942735 *0001V,01/21/70 00:16:57.500,1004.834730
2942844 *0001V,01/21/70 00:16:57.600,1004.855845
2942938 *0001V,01/21/70 00:16:57.700,1004.855692
2943047 *0001V,01/21/70 00:16:57.800,1004.872310
2943140 *0001V,01/21/70 00:16:57.900,1004.878930
2943234 *0001V,01/21/70 00:16:58.000,1004.887572
2943343 *0001V,01/21/70 00:16:58.100,1004.906416
2943437 *0001V,01/21/70 00:16:58.200,1004.914539
2943546 *0001V,01/21/70 00:16:58.300,1004.914534
2943640 *0001V,01/21/70 00:16:58.400,1004.920418
2943749 *0001V,01/21/70 00:16:58.500,1004.919680
2943842 *0001V,01/21/70 00:16:58.600,1004.924583
2943936 *0001V,01/21/70 00:16:58.700,1004.925678
2944045 *0001V,01/21/70 00:16:58.800,1004.920538
2944139 *0001V,01/21/70 00:16:58.900,1004.921827
2944248 *0001V,01/21/70 00:16:59.000,1004.921523
2944342 *0001V,01/21/70 00:16:59.100,1004.913090
2944435 *0001V,01/21/70 00:16:59.200,1004.907258
2944544 *0001V,01/21/70 00:16:59.300,1004.904594
2944638 *0001V,01/21/70 00:16:59.400,1004.893021
2944747 *0001V,01/21/70 00:16:59.500,1004.878802
2944841 *0001V,01/21/70 00:16:59.600,1004.876423
2944934 *0001V,01/21/70 00:16:59.700,1004.870924
2945044 *0001V,01/21/70 00:16:59.800,1004.857063
2945137 *0001V,01/21/70 00:16:59.900,1004.838256
2945246 *0001V,01/21/70 00:17:00.000,1004.829291
2945340 *0001V,01/21/70 00:17:00.100,1004.835124
2945434 *0001V,01/21/70 00:17:00.200,1004.826440
2945543 *0001V,01/21/70 00:17:00.300,1004.814942
2945636 *0001V,01/21/70 00:17:00.400,1004.797127
2945746 *0001V,01/21/70 00:17:00.500,1004.785322
2945839 *0001V,01/21/70 00:17:00.600,1004.786941
2945948 *0001V,01/21/70 00:17:00.700,1004.778884
2946042 *0001V,01/21/70 00:17:00.800,1004.767589
2946136 *0001V,01/21/70 00:17:00.900,1004.761911
2946245 *0001V,01/21/70 00:17:01.000,1004.740088
2946338 *0001V,01/21/70 00:17:01.100,1004.723036
2946448 *0001V,01/21/70 00:17:01.200,1004.726442
2946541 *0001V,01/21/70 00:17:01.300,1004.730778
2946635 *0001V,01/21/70 00:17:01.400,1004.691383
2946744 *0001V,01/21/70 00:17:01.500,1004.679748
2946838 *0001V,01/21/70 00:17:01.600,1004.684129
2946947 *0001V,01/21/70 00:17:01.700,1004.677724
2947040 *0001V,01/21/70 00:17:01.800,1004.674487
2947134 *0001V,01/21/70 00:17:01.900,1004.686559
2947243 *0001V,01/21/70 00:17:02.000,1004.681200
2947337 *0001V,01/21/70 00:17:02.100,1004.678614
2947446 *0001V,01/21/70 00:17:02.200,1004.681014
2947540 *0001V,01/21/70 00:17:02.300,1004.684397
2947633 *0001V,01/21/70 00:17:02.400,1004.690154
2947742 *0001V,01/21/70 00:17:02.500,1004.685365
2947836 *0001V,01/21/70 00:17:02.600,1004.689866
2947945 *0001V,01/21/70 00:17:02.700,1004.690026
2948039 *0001V,01/21/70 00:17:02.800,1004.697148
2948148 *0001V,01/21/70 00:17:02.900,1004.707711
2948242 *0001V,01/21/70 00:17:03.000,1004.712981
2948335 *0001V,01/21/70 00:17:03.100,1004.714554
2948444 *0001V,01/21/70 00:17:03.200,1004.711026
2948538 *0001V,01/21/70 00:17:03.300,1004.731129
2948647 *0001V,01/21/70 00:17:03.400,1004.736997
2948741 *0001V,01/21/70 00:17:03.500,1004.710222
2948834 *0001V,01/21/70 00:17:03.600,1004.729395
2948944 *0001V,01/21/70 00:17:03.700,1004.743378
2949037 *0001V,01/21/70 00:17:03.800,1004.761618
2949146 *0001V,01/21/70 00:17:03.900,1004.755793
2949240 *0001V,01/21/70 00:17:04.000,1004.785930
2949334 *0001V,01/21/70 00:17:04.100,1004.802059
2949443 *0001V,01/21/70 00:17:04.200,1004.801683
2949536 *0001V,01/21/70 00:17:04.300,1004.803145
2949646 *0001V,01/21/70 00:17:04.400,1004.825503
2949739 *0001V,01/21/70 00:17:04.500,1004.829906
2949848 *0001V,01/21/70 00:17:04.600,1004.827357
2949942 *0001V,01/21/70 00:17:04.700,1004.872939
2950036 *0001V,01/21/70 00:17:04.800,1004.876508
2950145 *0001V,01/21/70 00:17:04.900,1004.876805
2950238 *0001V,01/21/70 00:17:05.000,1004.871203
2950348 *0001V,01/21/70 00:17:05.100,1004.899925
2950441 *0001V,01/21/70 00:17:05.200,1004.917907
2950535 *0001V,01/21/70 00:17:05.300,1004.913139
2950644 *0001V,01/21/70 00:17:05.400,1004.931132
2950738 *0001V,01/21/70 00:17:05.500,1004.942209
2950847 *0001V,01/21/70 00:17:05.600,1004.924311
2950940 *0001V,01/21/70 00:17:05.700,1004.915631
2951034 *0001V,01/21/70 00:17:05.800,1004.910498
2951143 *0001V,01/21/70 00:17:05.900,1004.906368
2951237 *0001V,01/21/70 00:17:06.000,1004.914981
2951346 *0001V,01/21/70 00:17:06.100,1004.918939
2951440 *0001V,01/21/70 00:17:06.200,1004.919883
2951549 *0001V,01/21/70 00:17:06.300,1004.898297
2951642 *0001V,01/21/70 00:17:06.400,1004.906026
2951736 *0001V,01/21/70 00:17:06.500,1004.908013
2951845 *0001V,01/21/70 00:17:06.600,1004.897048
2951939 *0001V,01/21/70 00:17:06.700,1004.904027
2952048 *0001V,01/21/70 00:17:06.800,1004.895306
2952142 *0001V,01/21/70 00:17:06.900,1004.879582
2952235 *0001V,01/21/70 00:17:07.000,1004.875147
2952344 *0001V,01/21/70 00:17:07.100,1004.879217
2952438 *0001V,01/21/70 00:17:07.200,1004.890300
2952547 *0001V,01/21/70 00:17:07.300,1004.893644
2952641 *0001V,01/21/70 00:17:07.400,1004.885320
2952734 *0001V,01/21/70 00:17:07.500,1004.884039
2952844 *0001V,01/21/70 00:17:07.600,1004.872768
2952937 *0001V,01/21/70 00:17:07.700,1004.860789
2953046 *0001V,01/21/70 00:17:07.800,1004.859383
2953140 *0001V,01/21/70 00:17:07.900,1004.854647
2953249 *0001V,01/21/70 00:17:08.000,1004.829457
2953343 *0001V,01/21/70 00:17:08.100,1004.814344
2953436 *0001V,01/21/70 00:17:08.200,1004.804655
2953546 *0001V,01/21/70 00:17:08.300,1004.797944
2953639 *0001V,01/21/70 00:17:08.400,1004.760157
2953748 *0001V,01/21/70 00:17:08.500,1004.739525
2953842 *0001V,01/21/70 00:17:08.600,1004.747273
2953936 *0001V,01/21/70 00:17:08.700,1004.752143
2954045 *0001V,01/21/70 00:17:08.800,1004.750539
2954138 *0001V,01/21/70 00:17:08.900,1004.753332
2954248 *0001V,01/21/70 00:17:09.000,1004.759058
2954341 *0001V,01/21/70 00:17:09.100,1004.777666
2954435 *0001V,01/21/70 00:17:09.200,1004.793077
2954544 *0001V,01/21/70 00:17:09.300,1004.790709
2954638 *0001V,01/21/70 00:17:09.400,1004.790590
2954747 *0001V,01/21/70 00:17:09.500,1004.787490
2954840 *0001V,01/21/70 00:17:09.600,1004.786741
2954934 *0001V,01/21/70 00:17:09.700,1004.780982
2955043 *0001V,01/21/70 00:17:09.800,1004.778635
2955137 *0001V,01/21/70 00:17:09.900,1004.760954
2955246 *0001V,01/21/70 00:17:10.000,1004.760637
2955340 *0001V,01/21/70 00:17:10.100,1004.759317
2955449 *0001V,01/21/70 00:17:10.200,1004.766526
2955542 *0001V,01/21/70 00:17:10.300,1004.757943
2955636 *0001V,01/21/70 00:17:10.400,1004.732967
2955745 *0001V,01/21/70 00:17:10.500,1004.737510
2955839 *0001V,01/21/70 00:17:10.600,1004.726486
2955948 *0001V,01/21/70 00:17:10.700,1004.732748
2956042 *0001V,01/21/70 00:17:10.800,1004.733357
2956135 *0001V,01/21/70 00:17:10.900,1004.731885
2956244 *0001V,01/21/70 00:17:11.000,1004.731458
2956338 *0001V,01/21/70 00:17:11.100,1004.729333
2956447 *0001V,01/21/70 00:17:11.200,1004.727947
2956541 *0001V,01/21/70 00:17:11.300,1004.708360
2956634 *0001V,01/21/70 00:17:11.400,1004.706705
2956744 *0001V,01/21/70 00:17:11.500,1004.701794
2956837 *0001V,01/21/70 00:17:11.600,1004.689971
2956946 *0001V,01/21/70 00:17:11.700,1004.684401
2957040 *0001V,01/21/70 00:17:11.800,1004.689673
2957149 *0001V,01/21/70 00:17:11.900,1004.683091
2957243 *0001V,01/21/70 00:17:12.000,1004.697612
2957336 *0001V,01/21/70 00:17:12.100,1004.701339
2957446 *0001V,01/21/70 00:17:12.200,1004.694425
2957539 *0001V,01/21/70 00:17:12.300,1004.676130
2957648 *0001V,01/21/70 00:17:12.400,1004.659901
2957742 *0001V,01/21/70 00:17:12.500,1004.661806
2957836 *0001V,01/21/70 00:17:12.600,1004.650490
2957945 *0001V,01/21/70 00:17:12.700,1004.667982
2958038 *0001V,01/21/70 00:17:12.800,1004.691747
2958148 *0001V,01/21/70 00:17:12.900,1004.702249
2958241 *0001V,01/21/70 00:17:13.000,1004.735278
2958335 *0001V,01/21/70 00:17:13.100,1004.734487
2958444 *0001V,01/21/70 00:17:13.200,1004.735841
2958538 *0001V,01/21/70 00:17:13.300,1004.738935
2958647 *0001V,01/21/70 00:17:13.400,1004.750405
2958740 *0001V,01/21/70 00:17:13.500,1004.768570
2958834 *0001V,01/21/70 00:17:13.600,1004.786232
2958943 *0001V,01/21/70 00:17:13.700,1004.810073
2959037 *0001V,01/21/70 00:17:13.800,1004.827492
2959146 *0001V,01/21/70 00:17:13.900,1004.842997
2959240 *0001V,01/21/70 00:17:14.000,1004.849277
2959349 *0001V,01/21/70 00:17:14.100,1004.863425
2959442 *0001V,01/21/70 00:17:14.200,1004.871891
2959536 *0001V,01/21/70 00:17:14.300,1004.883636
2959645 *0001V,01/21/70 00:17:14.400,1004.895427
2959739 *0001V,01/21/70 00:17:14.500,1004.910985
2959848 *0001V,01/21/70 00:17:14.600,1004.917182
2959942 *0001V,01/21/70 00:17:14.700,1004.931127
3000035 *0001V,01/21/70 00:17:14.800,1004.940528
3000144 *0001V,01/21/70 00:17:14.900,1004.947159
3000238 *0001V,01/21/70 00:17:15.000,1004.953456
3000347 *0001V,01/21/70 00:17:15.100,1004.954301
3000441 *0001V,01/21/70 00:17:15.200,1004.965596
3000534 *0001V,01/21/70 00:17:15.300,1004.960697
3000644 *0001V,01/21/70 00:17:15.400,1004.957134
3000737 *0001V,01/21/70 00:17:15.500,1004.962734
3000846 *0001V,01/21/70 00:17:15.600,1004.965377
3000940 *0001V,01/21/70 00:17:15.700,1004.948177
3001034 *0001V,01/21/70 00:17:15.800,1004.952175
3001143 *0001V,01/21/70 00:17:15.900,1004.930114
3001236 *0001V,01/21/70 00:17:16.000,1004.921917
3001346 *0001V,01/21/70 00:17:16.100,1004.909541
3001439 *0001V,01/21/70 00:17:16.200,1004.900793
3001548 *0001V,01/21/70 00:17:16.300,1004.887577
3001642 *0001V,01/21/70 00:17:16.400,1004.880521
3001736 *0001V,01/21/70 00:17:16.500,1004.871153
3001845 *0001V,01/21/70 00:17:16.600,1004.857972
3001938 *0001V,01/21/70 00:17:16.700,1004.849612
3002048 *0001V,01/21/70 00:17:16.800,1004.836410
3002141 *0001V,01/21/70 00:17:16.900,1004.822430
3002235 *0001V,01/21/70 00:17:17.000,1004.811548
3002344 *0001V,01/21/70 00:17:17.100,1004.801024
3002438 *0001V,01/21/70 00:17:17.200,1004.783780
3002547 *0001V,01/21/70 00:17:17.300,1004.762165
3002640 *0001V,01/21/70 00:17:17.400,1004.747818
3002734 *0001V,01/21/70 00:17:17.500,1004.732045
3002843 *0001V,01/21/70 00:17:17.600,1004.718396
3002937 *0001V,01/21/70 00:17:17.700,1004.707761
3003046 *0001V,01/21/70 00:17:17.800,1004.693415
3003140 *0001V,01/21/70 00:17:17.900,1004.677266
3003249 *0001V,01/21/70 00:17:18.000,1004.668160
3003342 *0001V,01/21/70 00:17:18.100,1004.647050
3003436 *0001V,01/21/70 00:17:18.200,1004.639465
3003545 *0001V,01/21/70 00:17:18.300,1004.641654
3003639 *0001V,01/21/70 00:17:18.400,1004.622077
3003748 *0001V,01/21/70 00:17:18.500,1004.619761
3003842 *0001V,01/21/70 00:17:18.600,1004.615315
3003935 *0001V,01/21/70 00:17:18.700,1004.614649
3004044 *0001V,01/21/70 00:17:18.800,1004.611735
3004138 *0001V,01/21/70 00:17:18.900,1004.628043
3004247 *0001V,01/21/70 00:17:19.000,1004.630010
3004341 *0001V,01/21/70 00:17:19.100,1004.621587
3004434 *0001V,01/21/70 00:17:19.200,1004.622793
3004544 *0001V,01/21/70 00:17:19.300,1004.627547
3004637 *0001V,01/21/70 00:17:19.400,1004.651829
3004746 *0001V,01/21/70 00:17:19.500,1004.655286
3004840 *0001V,01/21/70 00:17:19.600,1004.625592
3004934 *0001V,01/21/70 00:17:19.700,1004.609545
3005043 *0001V,01/21/70 00:17:19.800,1004.597938
3005136 *0001V,01/21/70 00:17:19.900,1004.604923
3005246 *0001V,01/21/70 00:17:20.000,1004.590644
3005339 *0001V,01/21/70 00:17:20.100,1004.607872
3005448 *0001V,01/21/70 00:17:20.200,1004.658703
3005542 *0001V,01/21/70 00:17:20.300,1004.658294
3005636 *0001V,01/21/70 00:17:20.400,1004.656827
3005745 *0001V,01/21/70 00:17:20.500,1004.672993
3005838 *0001V,01/21/70 00:17:20.600,1004.678028
3005948 *0001V,01/21/70 00:17:20.700,1004.668196
3006041 *0001V,01/21/70 00:17:20.800,1004.694418
3006135 *0001V,01/21/70 00:17:20.900,1004.701864
3006244 *0001V,01/21/70 00:17:21.000,1004.721844
3006338 *0001V,01/21/70 00:17:21.100,1004.743684
3006447 *0001V,01/21/70 00:17:21.200,1004.770431
3006540 *0001V,01/21/70 00:17:21.300,1004.774668
3006634 *0001V,01/21/70 00:17:21.400,1004.805960
3006743 *0001V,01/21/70 00:17:21.500,1004.831204
3006837 *0001V,01/21/70 00:17:21.600,1004.852374
3006946 *0001V,01/21/70 00:17:21.700,1004.861954
3007040 *0001V,01/21/70 00:17:21.800,1004.869716
3007149 *0001V,01/21/70 00:17:21.900,1004.879803
3007242 *0001V,01/21/70 00:17:22.000,1004.875686
3007336 *0001V,01/21/70 00:17:22.100,1004.874241
3007445 *0001V,01/21/70 00:17:22.200,1004.881062
3007539 *0001V,01/21/70 00:17:22.300,1004.887089
3007648 *0001V,01/21/70 00:17:22.400,1004.891487
3007742 *0001V,01/21/70 00:17:22.500,1004.898729
3007835 *0001V,01/21/70 00:17:22.600,1004.912056
3007944 *0001V,01/21/70 00:17:22.700,1004.911499
3008038 *0001V,01/21/70 00:17:22.800,1004.912786
3008147 *0001V,01/21/70 00:17:22.900,1004.932419
3008241 *0001V,01/21/70 00:17:23.000,1004.921803
3008334 *0001V,01/21/70 00:17:23.100,1004.916389
3008444 *0001V,01/21/70 00:17:23.200,1004.912201
3008537 *0001V,01/21/70 00:17:23.300,1004.903935
3008646 *0001V,01/21/70 00:17:23.400,1004.902010
3008740 *0001V,01/21/70 00:17:23.500,1004.904028
3008834 *0001V,01/21/70 00:17:23.600,1004.901668
3008943 *0001V,01/21/70 00:17:23.700,1004.896727
3009036 *0001V,01/21/70 00:17:23.800,1004.886306
3009146 *0001V,01/21/70 00:17:23.900,1004.894326
3009239 *0001V,01/21/70 00:17:24.000,1004.891120
3009348 *0001V,01/21/70 00:17:24.100,1004.871785
3009442 *0001V,01/21/70 00:17:24.200,1004.867706
3009536 *0001V,01/21/70 00:17:24.300,1004.849050
3009645 *0001V,01/21/70 00:17:24.400,1004.836179
3009738 *0001V,01/21/70 00:17:24.500,1004.820760
3009848 *0001V,01/21/70 00:17:24.600,1004.804260
3009941 *0001V,01/21/70 00:17:24.700,1004.792091
3010035 *0001V,01/21/70 00:17:24.800,1004.791661
3010144 *0001V,01/21/70 00:17:24.900,1004.772595
3010238 *0001V,01/21/70 00:17:25.000,1004.743560
3010347 *0001V,01/21/70 00:17:25.100,1004.725766
3010440 *0001V,01/21/70 00:17:25.200,1004.719255
3010534 *0001V,01/21/70 00:17:25.300,1004.720259
3010643 *0001V,01/21/70 00:17:25.400,1004.719579
3010737 *0001V,01/21/70 00:17:25.500,1004.714387
3010846 *0001V,01/21/70 00:17:25.600,1004.706039
3010940 *0001V,01/21/70 00:17:25.700,1004.709612
3011049 *0001V,01/21/70 00:17:25.800,1004.722209
3011142 *0001V,01/21/70 00:17:25.900,1004.714194
3011236 *0001V,01/21/70 00:17:26.000,1004.702955
3011345 *0001V,01/21/70 00:17:26.100,1004.709083
3011439 *0001V,01/21/70 00:17:26.200,1004.716446
3011548 *0001V,01/21/70 00:17:26.300,1004.716134
3011642 *0001V,01/21/70 00:17:26.400,1004.714547
3011735 *0001V,01/21/70 00:17:26.500,1004.719565
3011844 *0001V,01/21/70 00:17:26.600,1004.718125
3011938 *0001V,01/21/70 00:17:26.700,1004.726730
3012047 *0001V,01/21/70 00:17:26.800,1004.728218
3012141 *0001V,01/21/70 00:17:26.900,1004.691102
3012234 *0001V,01/21/70 00:17:27.000,1004.651201
3012344 *0001V,01/21/70 00:17:27.100,1004.640379
3012437 *0001V,01/21/70 00:17:27.200,1004.676101
3012546 *0001V,01/21/70 00:17:27.300,1004.669000
3012640 *0001V,01/21/70 00:17:27.400,1004.669397
3012734 *0001V,01/21/70 00:17:27.500,1004.666279
3012843 *0001V,01/21/70 00:17:27.600,1004.664602
3012936 *0001V,01/21/70 00:17:27.700,1004.652853
3013046 *0001V,01/21/70 00:17:27.800,1004.655964
3013139 *0001V,01/21/70 00:17:27.900,1004.654492
3013248 *0001V,01/21/70 00:17:28.000,1004.647332
3013342 *0001V,01/21/70 00:17:28.100,1004.632781
3013436 *0001V,01/21/70 00:17:28.200,1004.646924
3013545 *0001V,01/21/70 00:17:28.300,1004.659715
3013638 *0001V,01/21/70 00:17:28.400,1004.662125
3013748 *0001V,01/21/70 00:17:28.500,1004.663220
3013841 *0001V,01/21/70 00:17:28.600,1004.683055
3013935 *0001V,01/21/70 00:17:28.700,1004.694670
3014044 *0001V,01/21/70 00:17:28.800,1004.704244
3014138 *0001V,01/21/70 00:17:28.900,1004.708946
3014247 *0001V,01/21/70 00:17:29.000,1004.715219
3014340 *0001V,01/21/70 00:17:29.100,1004.717541
3014434 *0001V,01/21/70 00:17:29.200,1004.713069
3014543 *0001V,01/21/70 00:17:29.300,1004.725654
3014637 *0001V,01/21/70 00:17:29.400,1004.739875
3014746 *0001V,01/21/70 00:17:29.500,1004.759878
3014840 *0001V,01/21/70 00:17:29.600,1004.778385
3014949 *0001V,01/21/70 00:17:29.700,1004.785448
3015042 *0001V,01/21/70 00:17:29.800,1004.785395
3015136 *0001V,01/21/70 00:17:29.900,1004.803216
3015245 *0001V,01/21/70 00:17:30.000,1004.808802
3015339 *0001V,01/21/70 00:17:30.100,1004.818901
3015448 *0001V,01/21/70 00:17:30.200,1004.834805
3015542 *0001V,01/21/70 00:17:30.300,1004.852915
3015635 *0001V,01/21/70 00:17:30.400,1004.871075
3015744 *0001V,01/21/70 00:17:30.500,1004.876321
3015838 *0001V,01/21/70 00:17:30.600,1004.867981
3015947 *0001V,01/21/70 00:17:30.700,1004.875870
3016041 *0001V,01/21/70 00:17:30.800,1004.863657
3016134 *0001V,01/21/70 00:17:30.900,1004.865078
3016244 *0001V,01/21/70 00:17:31.000,1004.872241
3016337 *0001V,01/21/70 00:17:31.100,1004.888734
3016446 *0001V,01/21/70 00:17:31.200,1004.895045
3016540 *0001V,01/21/70 00:17:31.300,1004.893696
3016634 *0001V,01/21/70 00:17:31.400,1004.886424
3016743 *0001V,01/21/70 00:17:31.500,1004.879659
3016836 *0001V,01/21/70 00:17:31.600,1004.877478
3016946 *0001V,01/21/70 00:17:31.700,1004.873972
3017039 *0001V,01/21/70 00:17:31.800,1004.863110
3017148 *0001V,01/21/70 00:17:31.900,1004.850124
3017242 *0001V,01/21/70 00:17:32.000,1004.833020
3017336 *0001V,01/21/70 00:17:32.100,1004.821765
3017445 *0001V,01/21/70 00:17:32.200,1004.818426
3017538 *0001V,01/21/70 00:17:32.300,1004.834659
3017648 *0001V,01/21/70 00:17:32.400,1004.836688
3017741 *0001V,01/21/70 00:17:32.500,1004.839325
3017835 *0001V,01/21/70 00:17:32.600,1004.832948
3017944 *0001V,01/21/70 00:17:32.700,1004.841268
3018038 *0001V,01/21/70 00:17:32.800,1004.850368
3018147 *0001V,01/21/70 00:17:32.900,1004.834465
3018240 *0001V,01/21/70 00:17:33.000,1004.829563
3018334 *0001V,01/21/70 00:17:33.100,1004.815264
3018443 *0001V,01/21/70 00:17:33.200,1004.803540
3018537 *0001V,01/21/70 00:17:33.300,1004.791061
3018646 *0001V,01/21/70 00:17:33.400,1004.773035
3018740 *0001V,01/21/70 00:17:33.500,1004.764302
3018849 *0001V,01/21/70 00:17:33.600,1004.755500
3018942 *0001V,01/21/70 00:17:33.700,1004.743238
3019036 *0001V,01/21/70 00:17:33.800,1004.750087
3019145 *0001V,01/21/70 00:17:33.900,1004.739743
3019239 *0001V,01/21/70 00:17:34.000,1004.731741
3019348 *0001V,01/21/70 00:17:34.100,1004.750300
3019442 *0001V,01/21/70 00:17:34.200,1004.737869
3019535 *0001V,01/21/70 00:17:34.300,1004.743594
3019644 *0001V,01/21/70 00:17:34.400,1004.755040
3019738 *0001V,01/21/70 00:17:34.500,1004.765581
3019847 *0001V,01/21/70 00:17:34.600,1004.742270
3019941 *0001V,01/21/70 00:17:34.700,1004.710506
3020034 *0001V,01/21/70 00:17:34.800,1004.701655
3020144 *0001V,01/21/70 00:17:34.900,1004.695966
3020237 *0001V,01/21/70 00:17:35.000,1004.690739
3020346 *0001V,01/21/70 00:17:35.100,1004.694271
3020440 *0001V,01/21/70 00:17:35.200,1004.707648
3020534 *0001V,01/21/70 00:17:35.300,1004.706445
3020643 *0001V,01/21/70 00:17:35.400,1004.693257
3020736 *0001V,01/21/70 00:17:35.500,1004.711575
3020846 *0001V,01/21/70 00:17:35.600,1004.726630
3020939 *0001V,01/21/70 00:17:35.700,1004.753574
3021048 *0001V,01/21/70 00:17:35.800,1004.766382
3021142 *0001V,01/21/70 00:17:35.900,1004.754309
3021236 *0001V,01/21/70 00:17:36.000,1004.801264
3021345 *0001V,01/21/70 00:17:36.100,1004.802707
3021438 *0001V,01/21/70 00:17:36.200,1004.752837
3021548 *0001V,01/21/70 00:17:36.300,1004.752062
3021641 *0001V,01/21/70 00:17:36.400,1004.777520
3021735 *0001V,01/21/70 00:17:36.500,1004.836863
3021844 *0001V,01/21/70 00:17:36.600,1004.865434
3021938 *0001V,01/21/70 00:17:36.700,1004.844715
3022047 *0001V,01/21/70 00:17:36.800,1004.815036
3022140 *0001V,01/21/70 00:17:36.900,1004.791227
3022234 *0001V,01/21/70 00:17:37.000,1004.810069
3022343 *0001V,01/21/70 00:17:37.100,1004.801520
3022437 *0001V,01/21/70 00:17:37.200,1004.799829
3022546 *0001V,01/21/70 00:17:37.300,1004.804977
3022640 *0001V,01/21/70 00:17:37.400,1004.765032
3022749 *0001V,01/21/70 00:17:37.500,1004.764036
3022842 *0001V,01/21/70 00:17:37.600,1004.773519
3022936 *0001V,01/21/70 00:17:37.700,1004.781405
3023045 *0001V,01/21/70 00:17:37.800,1004.778390
3023139 *0001V,01/21/70 00:17:37.900,1004.774246
3023248 *0001V,01/21/70 00:17:38.000,1004.775252
3023342 *0001V,01/21/70 00:17:38.100,1004.758704
3023435 *0001V,01/21/70 00:17:38.200,1004.768869
3023544 *0001V,01/21/70 00:17:38.300,1004.769235
3023638 *0001V,01/21/70 00:17:38.400,1004.757273
3023747 *0001V,01/21/70 00:17:38.500,1004.761137
3023841 *0001V,01/21/70 00:17:38.600,1004.759625
3023934 *0001V,01/21/70 00:17:38.700,1004.749884
3024044 *0001V,01/21/70 00:17:38.800,1004.756829
3024137 *0001V,01/21/70 00:17:38.900,1004.751708
3024246 *0001V,01/21/70 00:17:39.000,1004.754010
3024340 *0001V,01/21/70 00:17:39.100,1004.756460
3024434 *0001V,01/21/70 00:17:39.200,1004.761137
3024543 *0001V,01/21/70 00:17:39.300,1004.770773
3024636 *0001V,01/21/70 00:17:39.400,1004.778092
3024746 *0001V,01/21/70 00:17:39.500,1004.780853
3024839 *0001V,01/21/70 00:17:39.600,1004.786400
3024948 *0001V,01/21/70 00:17:39.700,1004.788873
3025042 *0001V,01/21/70 00:17:39.800,1004.800471
3025136 *0001V,01/21/70 00:17:39.900,1004.817456
3025245 *0001V,01/21/70 00:17:40.000,1004.809759
3025338 *0001V,01/21/70 00:17:40.100,1004.802353
3025448 *0001V,01/21/70 00:17:40.200,1004.801991
3025541 *0001V,01/21/70 00:17:40.300,1004.811822
3025635 *0001V,01/21/70 00:17:40.400,1004.819596
3025744 *0001V,01/21/70 00:17:40.500,1004.821175
3025838 *0001V,01/21/70 00:17:40.600,1004.825932
3025947 *0001V,01/21/70 00:17:40.700,1004.841787
3026040 *0001V,01/21/70 00:17:40.800,1004.849655
3026134 *0001V,01/21/70 00:17:40.900,1004.856826
3026243 *0001V,01/21/70 00:17:41.000,1004.867224
3026337 *0001V,01/21/70 00:17:41.100,1004.873240
3026446 *0001V,01/21/70 00:17:41.200,1004.886760
3026540 *0001V,01/21/70 00:17:41.300,1004.901709
3026649 *0001V,01/21/70 00:17:41.400,1004.913977
3026742 *0001V,01/21/70 00:17:41.500,1004.925896
3026836 *0001V,01/21/70 00:17:41.600,1004.931519
3026945 *0001V,01/21/70 00:17:41.700,1004.934258
3027039 *0001V,01/21/70 00:17:41.800,1004.929638
3027148 *0001V,01/21/70 00:17:41.900,1004.921753
3027242 *0001V,01/21/70 00:17:42.000,1004.911490
3027335 *0001V,01/21/70 00:17:42.100,1004.902552
3027444 *0001V,01/21/70 00:17:42.200,1004.904034
3027538 *0001V,01/21/70 00:17:42.300,1004.901478
3027647 *0001V,01/21/70 00:17:42.400,1004.888862
3027741 *0001V,01/21/70 00:17:42.500,1004.884492
3027834 *0001V,01/21/70 00:17:42.600,1004.884766
3027944 *0001V,01/21/70 00:17:42.700,1004.890078
3028037 *0001V,01/21/70 00:17:42.800,1004.911558
3028146 *0001V,01/21/70 00:17:42.900,1004.928628
3028240 *0001V,01/21/70 00:17:43.000,1004.928464
3028334 *0001V,01/21/70 00:17:43.100,1004.911228
3028443 *0001V,01/21/70 00:17:43.200,1004.911603
3028536 *0001V,01/21/70 00:17:43.300,1004.911560
3028646 *0001V,01/21/70 00:17:43.400,1004.899841
3028739 *0001V,01/21/70 00:17:43.500,1004.900312
3028848 *0001V,01/21/70 00:17:43.600,1004.887388
3028942 *0001V,01/21/70 00:17:43.700,1004.877506
3029036 *0001V,01/21/70 00:17:43.800,1004.860230
3029145 *0001V,01/21/70 00:17:43.900,1004.845398
3029238 *0001V,01/21/70 00:17:44.000,1004.828319
3029348 *0001V,01/21/70 00:17:44.100,1004.813183
3029441 *0001V,01/21/70 00:17:44.200,1004.794661
3029535 *0001V,01/21/70 00:17:44.300,1004.775932
3029644 *0001V,01/21/70 00:17:44.400,1004.761284
3029738 *0001V,01/21/70 00:17:44.500,1004.756934
3029847 *0001V,01/21/70 00:17:44.600,1004.750237
3029940 *0001V,01/21/70 00:17:44.700,1004.738717
3030034 *0001V,01/21/70 00:17:44.800,1004.728986
3030143 *0001V,01/21/70 00:17:44.900,1004.714173
3030237 *0001V,01/21/70 00:17:45.000,1004.686337
3030346 *0001V,01/21/70 00:17:45.100,1004.687961
3030440 *0001V,01/21/70 00:17:45.200,1004.681019
3030549 *0001V,01/21/70 00:17:45.300,1004.676317
3030642 *0001V,01/21/70 00:17:45.400,1004.676709
3030736 *0001V,01/21/70 00:17:45.500,1004.678781
3030845 *0001V,01/21/70 00:17:45.600,1004.653287
3030939 *0001V,01/21/70 00:17:45.700,1004.629831
3031048 *0001V,01/21/70 00:17:45.800,1004.635092
3031142 *0001V,01/21/70 00:17:45.900,1004.642869
3031235 *0001V,01/21/70 00:17:46.000,1004.653756
3031344 *0001V,01/21/70 00:17:46.100,1004.653811
3031438 *0001V,01/21/70 00:17:46.200,1004.641669
3031547 *0001V,01/21/70 00:17:46.300,1004.650255
3031641 *0001V,01/21/70 00:17:46.400,1004.653218
3031734 *0001V,01/21/70 00:17:46.500,1004.640665
3031844 *0001V,01/21/70 00:17:46.600,1004.654041
3031937 *0001V,01/21/70 00:17:46.700,1004.676990
3032046 *0001V,01/21/70 00:17:46.800,1004.676892
3032140 *0001V,01/21/70 00:17:46.900,1004.677997
3032234 *0001V,01/21/70 00:17:47.000,1004.687163
3032343 *0001V,01/21/70 00:17:47.100,1004.708463
3032436 *0001V,01/21/70 00:17:47.200,1004.718476
3032546 *0001V,01/21/70 00:17:47.300,1004.735723
3032639 *0001V,01/21/70 00:17:47.400,1004.764444
3032748 *0001V,01/21/70 00:17:47.500,1004.781555
3032842 *0001V,01/21/70 00:17:47.600,1004.807703
3032936 *0001V,01/21/70 00:17:47.700,1004.816907
3033045 *0001V,01/21/70 00:17:47.800,1004.823048
3033138 *0001V,01/21/70 00:17:47.900,1004.814898
3033248 *0001V,01/21/70 00:17:48.000,1004.839206
3033341 *0001V,01/21/70 00:17:48.100,1004.861404
3033435 *0001V,01/21/70 00:17:48.200,1004.866657
3033544 *0001V,01/21/70 00:17:48.300,1004.873467
3033638 *0001V,01/21/70 00:17:48.400,1004.894845
3033747 *0001V,01/21/70 00:17:48.500,1004.911094
3033840 *0001V,01/21/70 00:17:48.600,1004.923781
3033934 *0001V,01/21/70 00:17:48.700,1004.928403
3034043 *0001V,01/21/70 00:17:48.800,1004.935604
3034137 *0001V,01/21/70 00:17:48.900,1004.936618
3034246 *0001V,01/21/70 00:17:49.000,1004.925625
3034340 *0001V,01/21/70 00:17:49.100,1004.920661
3034449 *0001V,01/21/70 00:17:49.200,1004.924517
3034542 *0001V,01/21/70 00:17:49.300,1004.934635
3034636 *0001V,01/21/70 00:17:49.400,1004.940169
3034745 *0001V,01/21/70 00:17:49.500,1004.934776
3034839 *0001V,01/21/70 00:17:49.600,1004.931717
3034948 *0001V,01/21/70 00:17:49.700,1004.924670
3035042 *0001V,01/21/70 00:17:49.800,1004.914578
3035135 *0001V,01/21/70 00:17:49.900,1004.926573
3035244 *0001V,01/21/70 00:17:50.000,1004.931601
3035338 *0001V,01/21/70 00:17:50.100,1004.903765
3035447 *0001V,01/21/70 00:17:50.200,1004.907082
3035541 *0001V,01/21/70 00:17:50.300,1004.903785
3035634 *0001V,01/21/70 00:17:50.400,1004.907036
3035744 *0001V,01/21/70 00:17:50.500,1004.900257
3035837 *0001V,01/21/70 00:17:50.600,1004.902854
3035946 *0001V,01/21/70 00:17:50.700,1004.898155
3036040 *0001V,01/21/70 00:17:50.800,1004.884272
3036149 *0001V,01/21/70 00:17:50.900,1004.850796
3036243 *0001V,01/21/70 00:17:51.000,1004.831044
3036336 *0001V,01/21/70 00:17:51.100,1004.813735
3036446 *0001V,01/21/70 00:17:51.200,1004.796856
3036539 *0001V,01/21/70 00:17:51.300,1004.797953
3036648 *0001V,01/21/70 00:17:51.400,1004.783673
3036742 *0001V,01/21/70 00:17:51.500,1004.775185
3036836 *0001V,01/21/70 00:17:51.600,1004.754253
3036945 *0001V,01/21/70 00:17:51.700,1004.748920
3037038 *0001V,01/21/70 00:17:51.800,1004.738215
3037148 *0001V,01/21/70 00:17:51.900,1004.725629
3037241 *0001V,01/21/70 00:17:52.000,1004.725857
3037335 *0001V,01/21/70 00:17:52.100,1004.717149
3037444 *0001V,01/21/70 00:17:52.200,1004.700367
3037538 *0001V,01/21/70 00:17:52.300,1004.688676
3037647 *0001V,01/21/70 00:17:52.400,1004.670787
3037740 *0001V,01/21/70 00:17:52.500,1004.665391
3037834 *0001V,01/21/70 00:17:52.600,1004.656246
3037943 *0001V,01/21/70 00:17:52.700,1004.652868
3038037 *0001V,01/21/70 00:17:52.800,1004.649989
3038146 *0001V,01/21/70 00:17:52.900,1004.652549
3038240 *0001V,01/21/70 00:17:53.000,1004.674940
3038349 *0001V,01/21/70 00:17:53.100,1004.693086
3038442 *0001V,01/21/70 00:17:53.200,1004.694840
3038536 *0001V,01/21/70 00:17:53.300,1004.693073
3038645 *0001V,01/21/70 00:17:53.400,1004.708690
3038739 *0001V,01/21/70 00:17:53.500,1004.713344
3038848 *0001V,01/21/70 00:17:53.600,1004.709639
3038942 *0001V,01/21/70 00:17:53.700,1004.685534
3039035 *0001V,01/21/70 00:17:53.800,1004.702101
3039144 *0001V,01/21/70 00:17:53.900,1004.714968
3039238 *0001V,01/21/70 00:17:54.000,1004.744156
3039347 *0001V,01/21/70 00:17:54.100,1004.765490
3039441 *0001V,01/21/70 00:17:54.200,1004.762799
3039534 *0001V,01/21/70 00:17:54.300,1004.786782
3039644 *0001V,01/21/70 00:17:54.400,1004.804434
3039737 *0001V,01/21/70 00:17:54.500,1004.813565
3039846 *0001V,01/21/70 00:17:54.600,1004.844378
3039940 *0001V,01/21/70 00:17:54.700,1004.869595
3040034 *0001V,01/21/70 00:17:54.800,1004.881791
3040143 *0001V,01/21/70 00:17:54.900,1004.901787
3040236 *0001V,01/21/70 00:17:55.000,1004.910434
3040346 *0001V,01/21/70 00:17:55.100,1004.925819
3040439 *0001V,01/21/70 00:17:55.200,1004.947879
3040548 *0001V,01/21/70 00:17:55.300,1004.961895
3040642 *0001V,01/21/70 00:17:55.400,1004.971684
3040736 *0001V,01/21/70 00:17:55.500,1004.967725
3040845 *0001V,01/21/70 00:17:55.600,1004.967998
3040938 *0001V,01/21/70 00:17:55.700,1004.967868
3041048 *0001V,01/21/70 00:17:55.800,1004.968773
3041141 *0001V,01/21/70 00:17:55.900,1004.963724
3041235 *0001V,01/21/70 00:17:56.000,1004.966981
3041344 *0001V,01/21/70 00:17:56.100,1004.952156
3041438 *0001V,01/21/70 00:17:56.200,1004.933225
3041547 *0001V,01/21/70 00:17:56.300,1004.925981
3041640 *0001V,01/21/70 00:17:56.400,1004.934880
3041734 *0001V,01/21/70 00:17:56.500,1004.934850
3041843 *0001V,01/21/70 00:17:56.600,1004.926776
3041937 *0001V,01/21/70 00:17:56.700,1004.913648
3042046 *0001V,01/21/70 00:17:56.800,1004.910416
3042140 *0001V,01/21/70 00:17:56.900,1004.896898
3042249 *0001V,01/21/70 00:17:57.000,1004.886583
3042342 *0001V,01/21/70 00:17:57.100,1004.866216
3042436 *0001V,01/21/70 00:17:57.200,1004.861802
3042545 *0001V,01/21/70 00:17:57.300,1004.845654
3042639 *0001V,01/21/70 00:17:57.400,1004.829723
3042748 *0001V,01/21/70 00:17:57.500,1004.819598
3042842 *0001V,01/21/70 00:17:57.600,1004.808041
3042935 *0001V,01/21/70 00:17:57.700,1004.793904
3043044 *0001V,01/21/70 00:17:57.800,1004.776038
3043138 *0001V,01/21/70 00:17:57.900,1004.766044
3043247 *0001V,01/21/70 00:17:58.000,1004.747919
3043341 *0001V,01/21/70 00:17:58.100,1004.732777
3043434 *0001V,01/21/70 00:17:58.200,1004.718386
3043544 *0001V,01/21/70 00:17:58.300,1004.701213
3043637 *0001V,01/21/70 00:17:58.400,1004.699787
3043746 *0001V,01/21/70 00:17:58.500,1004.700093
3043840 *0001V,01/21/70 00:17:58.600,1004.691339
3043934 *0001V,01/21/70 00:17:58.700,1004.685657
3044043 *0001V,01/21/70 00:17:58.800,1004.686046
3044136 *0001V,01/21/70 00:17:58.900,1004.684557
3044246 *0001V,01/21/70 00:17:59.000,1004.681970
3044339 *0001V,01/21/70 00:17:59.100,1004.691296
3044448 *0001V,01/21/70 00:17:59.200,1004.690121
3044542 *0001V,01/21/70 00:17:59.300,1004.695992
3044636 *0001V,01/21/70 00:17:59.400,1004.709907
3044745 *0001V,01/21/70 00:17:59.500,1004.714402
3044838 *0001V,01/21/70 00:17:59.600,1004.722219
3044948 *0001V,01/21/70 00:17:59.700,1004.744731
3045041 *0001V,01/21/70 00:17:59.800,1004.742331
3045135 *0001V,01/21/70 00:17:59.900,1004.749601
3045244 *0001V,01/21/70 00:18:00.000,1004.759765
3045338 *0001V,01/21/70 00:18:00.100,1004.779431
3045447 *0001V,01/21/70 00:18:00.200,1004.794195
3045540 *0001V,01/21/70 00:18:00.300,1004.790194
3045634 *0001V,01/21/70 00:18:00.400,1004.803973
3045743 *0001V,01/21/70 00:18:00.500,1004.814166
3045837 *0001V,01/21/70 00:18:00.600,1004.810510
3045946 *0001V,01/21/70 00:18:00.700,1004.820494
3046040 *0001V,01/21/70 00:18:00.800,1004.832870
3046149 *0001V,01/21/70 00:18:00.900,1004.851498
3046242 *0001V,01/21/70 00:18:01.000,1004.890599
3046336 *0001V,01/21/70 00:18:01.100,1004.913131
3046445 *0001V,01/21/70 00:18:01.200,1004.930776
3046539 *0001V,01/21/70 00:18:01.300,1004.927479
3046648 *0001V,01/21/70 00:18:01.400,1004.930559
3046742 *0001V,01/21/70 00:18:01.500,1004.945150
3046835 *0001V,01/21/70 00:18:01.600,1004.944523
3046944 *0001V,01/21/70 00:18:01.700,1004.952325
3047038 *0001V,01/21/70 00:18:01.800,1004.980654
3047147 *0001V,01/21/70 00:18:01.900,1004.975982
3047241 *0001V,01/21/70 00:18:02.000,1004.958867
3047334 *0001V,01/21/70 00:18:02.100,1004.962589
3047444 *0001V,01/21/70 00:18:02.200,1004.986730
3047537 *0001V,01/21/70 00:18:02.300,1004.980745
3047646 *0001V,01/21/70 00:18:02.400,1004.974008
3047740 *0001V,01/21/70 00:18:02.500,1004.955526
3047834 *0001V,01/21/70 00:18:02.600,1004.961824
3047943 *0001V,01/21/70 00:18:02.700,1004.964457
3048036 *0001V,01/21/70 00:18:02.800,1004.948888
3048146 *0001V,01/21/70 00:18:02.900,1004.932851
3048239 *0001V,01/21/70 00:18:03.000,1004.917098
3048348 *0001V,01/21/70 00:18:03.100,1004.896760
3048442 *0001V,01/21/70 00:18:03.200,1004.878648
3048536 *0001V,01/21/70 00:18:03.300,1004.859485
3048645 *0001V,01/21/70 00:18:03.400,1004.848372
3048738 *0001V,01/21/70 00:18:03.500,1004.839670
3048848 *0001V,01/21/70 00:18:03.600,1004.818843
3048941 *0001V,01/21/70 00:18:03.700,1004.805224
3049035 *0001V,01/21/70 00:18:03.800,1004.785638
3049144 *0001V,01/21/70 00:18:03.900,1004.772166
3049238 *0001V,01/21/70 00:18:04.000,1004.759006
3049347 *0001V,01/21/70 00:18:04.100,1004.749082
3049440 *0001V,01/21/70 00:18:04.200,1004.748474
3049534 *0001V,01/21/70 00:18:04.300,1004.733766
3049643 *0001V,01/21/70 00:18:04.400,1004.720712
3049737 *0001V,01/21/70 00:18:04.500,1004.712784
3049846 *0001V,01/21/70 00:18:04.600,1004.704673
3049940 *0001V,01/21/70 00:18:04.700,1004.697297
3050033 *0001V,01/21/70 00:18:04.800,1004.696343
3050142 *0001V,01/21/70 00:18:04.900,1004.686895
3050236 *0001V,01/21/70 00:18:05.000,1004.676510
3050345 *0001V,01/21/70 00:18:05.100,1004.674632
3050439 *0001V,01/21/70 00:18:05.200,1004.663375
3050548 *0001V,01/21/70 00:18:05.300,1004.668599
3050642 *0001V,01/21/70 00:18:05.400,1004.671266
3050735 *0001V,01/21/70 00:18:05.500,1004.671577
3050844 *0001V,01/21/70 00:18:05.600,1004.666859
3050938 *0001V,01/21/70 00:18:05.700,1004.676100
3051047 *0001V,01/21/70 00:18:05.800,1004.690024
3051141 *0001V,01/21/70 00:18:05.900,1004.691994
3051234 *0001V,01/21/70 00:18:06.000,1004.700699
3051344 *0001V,01/21/70 00:18:06.100,1004.700206
3051437 *0001V,01/21/70 00:18:06.200,1004.708394
3051546 *0001V,01/21/70 00:18:06.300,1004.719085
3051640 *0001V,01/21/70 00:18:06.400,1004.723410
3051734 *0001V,01/21/70 00:18:06.500,1004.745001
3051843 *0001V,01/21/70 00:18:06.600,1004.765254
3051936 *0001V,01/21/70 00:18:06.700,1004.779584
3052046 *0001V,01/21/70 00:18:06.800,1004.810734
3052139 *0001V,01/21/70 00:18:06.900,1004.822150
3052248 *0001V,01/21/70 00:18:07.000,1004.834716
3052342 *0001V,01/21/70 00:18:07.100,1004.840225
3052436 *0001V,01/21/70 00:18:07.200,1004.858915
3052545 *0001V,01/21/70 00:18:07.300,1004.869231
3052638 *0001V,01/21/70 00:18:07.400,1004.885080
3052748 *0001V,01/21/70 00:18:07.500,1004.898688
3052841 *0001V,01/21/70 00:18:07.600,1004.918082
3052935 *0001V,01/21/70 00:18:07.700,1004.937333
3053044 *0001V,01/21/70 00:18:07.800,1004.942152
3053138 *0001V,01/21/70 00:18:07.900,1004.952967
3053247 *0001V,01/21/70 00:18:08.000,1004.957049
3053340 *0001V,01/21/70 00:18:08.100,1004.955008
3053434 *0001V,01/21/70 00:18:08.200,1004.983080
3053543 *0001V,01/21/70 00:18:08.300,1004.998647
3053637 *0001V,01/21/70 00:18:08.400,1005.004829
3053746 *0001V,01/21/70 00:18:08.500,1004.990608
3053840 *0001V,01/21/70 00:18:08.600,1004.984584
3053933 *0001V,01/21/70 00:18:08.700,1004.979604
3054042 *0001V,01/21/70 00:18:08.800,1004.976423
3054136 *0001V,01/21/70 00:18:08.900,1004.973149
3054245 *0001V,01/21/70 00:18:09.000,1004.965924
3054339 *0001V,01/21/70 00:18:09.100,1004.968719
3054448 *0001V,01/21/70 00:18:09.200,1004.973442
3054542 *0001V,01/21/70 00:18:09.300,1004.958634
3054635 *0001V,01/21/70 00:18:09.400,1004.941919
3054744 *0001V,01/21/70 00:18:09.500,1004.927589
3054838 *0001V,01/21/70 00:18:09.600,1004.909637
3054947 *0001V,01/21/70 00:18:09.700,1004.864263
3055041 *0001V,01/21/70 00:18:09.800,1004.845644
3055134 *0001V,01/21/70 00:18:09.900,1004.829333
3055244 *0001V,01/21/70 00:18:10.000,1004.825657
3055337 *0001V,01/21/70 00:18:10.100,1004.818418
3055446 *0001V,01/21/70 00:18:10.200,1004.807297
3055540 *0001V,01/21/70 00:18:10.300,1004.800908
3055634 *0001V,01/21/70 00:18:10.400,1004.786285
3055743 *0001V,01/21/70 00:18:10.500,1004.770395
3055836 *0001V,01/21/70 00:18:10.600,1004.744886
3055946 *0001V,01/21/70 00:18:10.700,1004.735529
3056039 *0001V,01/21/70 00:18:10.800,1004.725368
3056148 *0001V,01/21/70 00:18:10.900,1004.703973
3056242 *0001V,01/21/70 00:18:11.000,1004.686460
3056336 *0001V,01/21/70 00:18:11.100,1004.679607
3056445 *0001V,01/21/70 00:18:11.200,1004.669776
3056538 *0001V,01/21/70 00:18:11.300,1004.658187
3056648 *0001V,01/21/70 00:18:11.400,1004.649066
3056741 *0001V,01/21/70 00:18:11.500,1004.639674
3056835 *0001V,01/21/70 00:18:11.600,1004.637323
3056944 *0001V,01/21/70 00:18:11.700,1004.644105
3057038 *0001V,01/21/70 00:18:11.800,1004.646060
3057147 *0001V,01/21/70 00:18:11.900,1004.664077
3057240 *0001V,01/21/70 00:18:12.000,1004.663026
3057334 *0001V,01/21/70 00:18:12.100,1004.663914
3057443 *0001V,01/21/70 00:18:12.200,1004.666816
3057537 *0001V,01/21/70 00:18:12.300,1004.685924
3057646 *0001V,01/21/70 00:18:12.400,1004.698624
3057740 *0001V,01/21/70 00:18:12.500,1004.713816
3057833 *0001V,01/21/70 00:18:12.600,1004.740757
3057942 *0001V,01/21/70 00:18:12.700,1004.748892
3058036 *0001V,01/21/70 00:18:12.800,1004.763492
3058145 *0001V,01/21/70 00:18:12.900,1004.776669
3058239 *0001V,01/21/70 00:18:13.000,1004.787723
3058348 *0001V,01/21/70 00:18:13.100,1004.798418
3058442 *0001V,01/21/70 00:18:13.200,1004.825681
3058535 *0001V,01/21/70 00:18:13.300,1004.832169
3058644 *0001V,01/21/70 00:18:13.400,1004.829739
3058738 *0001V,01/21/70 00:18:13.500,1004.832533
3058847 *0001V,01/21/70 00:18:13.600,1004.850989
3058941 *0001V,01/21/70 00:18:13.700,1004.868091
3059034 *0001V,01/21/70 00:18:13.800,1004.870316
3059144 *0001V,01/21/70 00:18:13.900,1004.874586
3059237 *0001V,01/21/70 00:18:14.000,1004.840580
3059346 *0001V,01/21/70 00:18:14.100,1004.851980
3059440 *0001V,01/21/70 00:18:14.200,1004.881893
3059534 *0001V,01/21/70 00:18:14.300,1004.892599
3059643 *0001V,01/21/70 00:18:14.400,1004.913996
3059736 *0001V,01/21/70 00:18:14.500,1004.922855
3059846 *0001V,01/21/70 00:18:14.600,1004.920234
3059939 *0001V,01/21/70 00:18:14.700,1004.923347
3100048 *0001V,01/21/70 00:18:14.800,1004.909621
3100142 *0001V,01/21/70 00:18:14.900,1004.916254
3100236 *0001V,01/21/70 00:18:15.000,1004.960613
3100345 *0001V,01/21/70 00:18:15.100,1004.977910
3100438 *0001V,01/21/70 00:18:15.200,1004.987769
3100548 *0001V,01/21/70 00:18:15.300,1004.978266
3100641 *0001V,01/21/70 00:18:15.400,1004.981074
3100735 *0001V,01/21/70 00:18:15.500,1004.973610
3100844 *0001V,01/21/70 00:18:15.600,1004.989167
3100938 *0001V,01/21/70 00:18:15.700,1004.989793
3101047 *0001V,01/21/70 00:18:15.800,1004.981457
3101140 *0001V,01/21/70 00:18:15.900,1004.970256
3101234 *0001V,01/21/70 00:18:16.000,1004.963480
3101343 *0001V,01/21/70 00:18:16.100,1004.950389
3101437 *0001V,01/21/70 00:18:16.200,1004.938205
3101546 *0001V,01/21/70 00:18:16.300,1004.913268
3101640 *0001V,01/21/70 00:18:16.400,1004.890192
3101733 *0001V,01/21/70 00:18:16.500,1004.869291
3101842 *0001V,01/21/70 00:18:16.600,1004.842631
3101936 *0001V,01/21/70 00:18:16.700,1004.833461
3102045 *0001V,01/21/70 00:18:16.800,1004.825100
3102139 *0001V,01/21/70 00:18:16.900,1004.805886
3102248 *0001V,01/21/70 00:18:17.000,1004.779622
3102342 *0001V,01/21/70 00:18:17.100,1004.755455
3102435 *0001V,01/21/70 00:18:17.200,1004.742962
3102544 *0001V,01/21/70 00:18:17.300,1004.722427
3102638 *0001V,01/21/70 00:18:17.400,1004.693386
3102747 *0001V,01/21/70 00:18:17.500,1004.674527
3102841 *0001V,01/21/70 00:18:17.600,1004.660833
3102934 *0001V,01/21/70 00:18:17.700,1004.651168
3103044 *0001V,01/21/70 00:18:17.800,1004.645202
3103137 *0001V,01/21/70 00:18:17.900,1004.647937
3103246 *0001V,01/21/70 00:18:18.000,1004.652281
3103340 *0001V,01/21/70 00:18:18.100,1004.641520
3103434 *0001V,01/21/70 00:18:18.200,1004.642163
3103543 *0001V,01/21/70 00:18:18.300,1004.638064
3103636 *0001V,01/21/70 00:18:18.400,1004.628594
3103746 *0001V,01/21/70 00:18:18.500,1004.617713
3103839 *0001V,01/21/70 00:18:18.600,1004.612080
3103948 *0001V,01/21/70 00:18:18.700,1004.606361
3104042 *0001V,01/21/70 00:18:18.800,1004.622777
3104136 *0001V,01/21/70 00:18:18.900,1004.640954
3104245 *0001V,01/21/70 00:18:19.000,1004.644587
3104338 *0001V,01/21/70 00:18:19.100,1004.661150
3104448 *0001V,01/21/70 00:18:19.200,1004.676187
3104541 *0001V,01/21/70 00:18:19.300,1004.672801
3104635 *0001V,01/21/70 00:18:19.400,1004.697474
3104744 *0001V,01/21/70 00:18:19.500,1004.688980
3104838 *0001V,01/21/70 00:18:19.600,1004.726859
3104947 *0001V,01/21/70 00:18:19.700,1004.744886
3105040 *0001V,01/21/70 00:18:19.800,1004.738857
3105134 *0001V,01/21/70 00:18:19.900,1004.740435
3105243 *0001V,01/21/70 00:18:20.000,1004.747822
3105337 *0001V,01/21/70 00:18:20.100,1004.748181
3105446 *0001V,01/21/70 00:18:20.200,1004.752390
3105540 *0001V,01/21/70 00:18:20.300,1004.763377
3105633 *0001V,01/21/70 00:18:20.400,1004.770423
3105742 *0001V,01/21/70 00:18:20.500,1004.783174
3105836 *0001V,01/21/70 00:18:20.600,1004.809457
3105945 *0001V,01/21/70 00:18:20.700,1004.817980
3106039 *0001V,01/21/70 00:18:20.800,1004.798773
3106148 *0001V,01/21/70 00:18:20.900,1004.792421
3106242 *0001V,01/21/70 00:18:21.000,1004.777057
3106335 *0001V,01/21/70 00:18:21.100,1004.761780
3106444 *0001V,01/21/70 00:18:21.200,1004.750523
3106538 *0001V,01/21/70 00:18:21.300,1004.763114
3106647 *0001V,01/21/70 00:18:21.400,1004.777522
3106741 *0001V,01/21/70 00:18:21.500,1004.772610
3106834 *0001V,01/21/70 00:18:21.600,1004.777339
3106944 *0001V,01/21/70 00:18:21.700,1004.800574
3107037 *0001V,01/21/70 00:18:21.800,1004.814863
3107146 *0001V,01/21/70 00:18:21.900,1004.822524
3107240 *0001V,01/21/70 00:18:22.000,1004.830945
3107334 *0001V,01/21/70 00:18:22.100,1004.833962
3107443 *0001V,01/21/70 00:18:22.200,1004.840441
3107536 *0001V,01/21/70 00:18:22.300,1004.842651
3107646 *0001V,01/21/70 00:18:22.400,1004.845590
3107739 *0001V,01/21/70 00:18:22.500,1004.851186
3107833 *0001V,01/21/70 00:18:22.600,1004.867183
3107942 *0001V,01/21/70 00:18:22.700,1004.860134
3108036 *0001V,01/21/70 00:18:22.800,1004.868803
3108145 *0001V,01/21/70 00:18:22.900,1004.859317
3108238 *0001V,01/21/70 00:18:23.000,1004.873659
3108348 *0001V,01/21/70 00:18:23.100,1004.857464
3108441 *0001V,01/21/70 00:18:23.200,1004.861847
3108535 *0001V,01/21/70 00:18:23.300,1004.877374
3108644 *0001V,01/21/70 00:18:23.400,1004.876961
3108738 *0001V,01/21/70 00:18:23.500,1004.867599
3108847 *0001V,01/21/70 00:18:23.600,1004.873518
3108940 *0001V,01/21/70 00:18:23.700,1004.886941
3109034 *0001V,01/21/70 00:18:23.800,1004.885940
3109143 *0001V,01/21/70 00:18:23.900,1004.876434
3109237 *0001V,01/21/70 00:18:24.000,1004.877865
3109346 *0001V,01/21/70 00:18:24.100,1004.877488
3109440 *0001V,01/21/70 00:18:24.200,1004.863586
3109549 *0001V,01/21/70 00:18:24.300,1004.858200
3109642 *0001V,01/21/70 00:18:24.400,1004.846941
3109736 *0001V,01/21/70 00:18:24.500,1004.835870
3109845 *0001V,01/21/70 00:18:24.600,1004.825401
3109939 *0001V,01/21/70 00:18:24.700,1004.823104
3110048 *0001V,01/21/70 00:18:24.800,1004.817010
3110142 *0001V,01/21/70 00:18:24.900,1004.799363
3110235 *0001V,01/21/70 00:18:25.000,1004.778842
3110344 *0001V,01/21/70 00:18:25.100,1004.771826
3110438 *0001V,01/21/70 00:18:25.200,1004.744217
3110547 *0001V,01/21/70 00:18:25.300,1004.743053
3110641 *0001V,01/21/70 00:18:25.400,1004.738691
3110734 *0001V,01/21/70 00:18:25.500,1004.735060
3110844 *0001V,01/21/70 00:18:25.600,1004.732227
3110937 *0001V,01/21/70 00:18:25.700,1004.716328
3111046 *0001V,01/21/70 00:18:25.800,1004.703066
3111140 *0001V,01/21/70 00:18:25.900,1004.690303
3111234 *0001V,01/21/70 00:18:26.000,1004.690652
3111343 *0001V,01/21/70 00:18:26.100,1004.685570
3111436 *0001V,01/21/70 00:18:26.200,1004.682030
3111546 *0001V,01/21/70 00:18:26.300,1004.685099
3111639 *0001V,01/21/70 00:18:26.400,1004.689445
3111748 *0001V,01/21/70 00:18:26.500,1004.687772
3111842 *0001V,01/21/70 00:18:26.600,1004.687849
3111936 *0001V,01/21/70 00:18:26.700,1004.676045
3112045 *0001V,01/21/70 00:18:26.800,1004.667887
3112138 *0001V,01/21/70 00:18:26.900,1004.661900
3112248 *0001V,01/21/70 00:18:27.000,1004.666608
3112341 *0001V,01/21/70 00:18:27.100,1004.664328
3112435 *0001V,01/21/70 00:18:27.200,1004.659315
3112544 *0001V,01/21/70 00:18:27.300,1004.660555
3112638 *0001V,01/21/70 00:18:27.400,1004.661484
3112747 *0001V,01/21/70 00:18:27.500,1004.669392
3112840 *0001V,01/21/70 00:18:27.600,1004.671646
3112934 *0001V,01/21/70 00:18:27.700,1004.674923
3113043 *0001V,01/21/70 00:18:27.800,1004.676574
3113137 *0001V,01/21/70 00:18:27.900,1004.675599
3113246 *0001V,01/21/70 00:18:28.000,1004.683846
3113340 *0001V,01/21/70 00:18:28.100,1004.691942
3113449 *0001V,01/21/70 00:18:28.200,1004.700380
3113542 *0001V,01/21/70 00:18:28.300,1004.707355
3113636 *0001V,01/21/70 00:18:28.400,1004.723023
3113745 *0001V,01/21/70 00:18:28.500,1004.746868
3113839 *0001V,01/21/70 00:18:28.600,1004.751394
3113948 *0001V,01/21/70 00:18:28.700,1004.772070
3114042 *0001V,01/21/70 00:18:28.800,1004.779529
3114135 *0001V,01/21/70 00:18:28.900,1004.795354
3114244 *0001V,01/21/70 00:18:29.000,1004.814869
3114338 *0001V,01/21/70 00:18:29.100,1004.829456
3114447 *0001V,01/21/70 00:18:29.200,1004.843188
3114541 *0001V,01/21/70 00:18:29.300,1004.845795
3114635 *0001V,01/21/70 00:18:29.400,1004.846590
3114744 *0001V,01/21/70 00:18:29.500,1004.843193
3114837 *0001V,01/21/70 00:18:29.600,1004.828338
3114947 *0001V,01/21/70 00:18:29.700,1004.814789
3115040 *0001V,01/21/70 00:18:29.800,1004.798219
3115134 *0001V,01/21/70 00:18:29.900,1004.824420
3115243 *0001V,01/21/70 00:18:30.000,1004.828664
3115337 *0001V,01/21/70 00:18:30.100,1004.849579
3115446 *0001V,01/21/70 00:18:30.200,1004.844760
3115539 *0001V,01/21/70 00:18:30.300,1004.860637
3115649 *0001V,01/21/70 00:18:30.400,1004.863246
3115742 *0001V,01/21/70 00:18:30.500,1004.864265
3115836 *0001V,01/21/70 00:18:30.600,1004.858160
3115945 *0001V,01/21/70 00:18:30.700,1004.868599
3116039 *0001V,01/21/70 00:18:30.800,1004.884996
3116148 *0001V,01/21/70 00:18:30.900,1004.881441
3116241 *0001V,01/21/70 00:18:31.000,1004.866663
3116335 *0001V,01/21/70 00:18:31.100,1004.863491
3116444 *0001V,01/21/70 00:18:31.200,1004.872279
3116538 *0001V,01/21/70 00:18:31.300,1004.880123
3116647 *0001V,01/21/70 00:18:31.400,1004.854915
3116741 *0001V,01/21/70 00:18:31.500,1004.854248
3116834 *0001V,01/21/70 00:18:31.600,1004.855853
3116943 *0001V,01/21/70 00:18:31.700,1004.847441
3117037 *0001V,01/21/70 00:18:31.800,1004.823801
3117146 *0001V,01/21/70 00:18:31.900,1004.803769
3117240 *0001V,01/21/70 00:18:32.000,1004.800636
3117333 *0001V,01/21/70 00:18:32.100,1004.798833
3117443 *0001V,01/21/70 00:18:32.200,1004.806919
3117536 *0001V,01/21/70 00:18:32.300,1004.817684
3117645 *0001V,01/21/70 00:18:32.400,1004.804494
3117739 *0001V,01/21/70 00:18:32.500,1004.788730
3117848 *0001V,01/21/70 00:18:32.600,1004.792816
3117942 *0001V,01/21/70 00:18:32.700,1004.786492
3118035 *0001V,01/21/70 00:18:32.800,1004.769045
3118145 *0001V,01/21/70 00:18:32.900,1004.769463
3118238 *0001V,01/21/70 00:18:33.000,1004.741349
3118347 *0001V,01/21/70 00:18:33.100,1004.729471
3118441 *0001V,01/21/70 00:18:33.200,1004.725882
3118535 *0001V,01/21/70 00:18:33.300,1004.699404
3118644 *0001V,01/21/70 00:18:33.400,1004.700765
3118737 *0001V,01/21/70 00:18:33.500,1004.727121
3118847 *0001V,01/21/70 00:18:33.600,1004.723745
3118940 *0001V,01/21/70 00:18:33.700,1004.735803
3119034 *0001V,01/21/70 00:18:33.800,1004.738252
3119143 *0001V,01/21/70 00:18:33.900,1004.739761
3119237 *0001V,01/21/70 00:18:34.000,1004.741730
3119346 *0001V,01/21/70 00:18:34.100,1004.745800
3119439 *0001V,01/21/70 00:18:34.200,1004.744582
3119549 *0001V,01/21/70 00:18:34.300,1004.742311
3119642 *0001V,01/21/70 00:18:34.400,1004.750268
3119736 *0001V,01/21/70 00:18:34.500,1004.751422
3119845 *0001V,01/21/70 00:18:34.600,1004.739387
3119939 *0001V,01/21/70 00:18:34.700,1004.736353
3120048 *0001V,01/21/70 00:18:34.800,1004.734750
3120141 *0001V,01/21/70 00:18:34.900,1004.754859
3120235 *0001V,01/21/70 00:18:35.000,1004.753797
3120344 *0001V,01/21/70 00:18:35.100,1004.746713
3120438 *0001V,01/21/70 00:18:35.200,1004.725047
3120547 *0001V,01/21/70 00:18:35.300,1004.710830
3120641 *0001V,01/21/70 00:18:35.400,1004.735381
3120734 *0001V,01/21/70 00:18:35.500,1004.767039
3120843 *0001V,01/21/70 00:18:35.600,1004.769005
3120937 *0001V,01/21/70 00:18:35.700,1004.768451
3121046 *0001V,01/21/70 00:18:35.800,1004.783852
3121140 *0001V,01/21/70 00:18:35.900,1004.793196
3121233 *0001V,01/21/70 00:18:36.000,1004.811548
3121343 *0001V,01/21/70 00:18:36.100,1004.818086
3121436 *0001V,01/21/70 00:18:36.200,1004.818466
3121545 *0001V,01/21/70 00:18:36.300,1004.826507
3121639 *0001V,01/21/70 00:18:36.400,1004.848498
3121748 *0001V,01/21/70 00:18:36.500,1004.854742
3121842 *0001V,01/21/70 00:18:36.600,1004.853724
3121935 *0001V,01/21/70 00:18:36.700,1004.853486
3122045 *0001V,01/21/70 00:18:36.800,1004.835798
3122138 *0001V,01/21/70 00:18:36.900,1004.823791
3122247 *0001V,01/21/70 00:18:37.000,1004.823684
3122341 *0001V,01/21/70 00:18:37.100,1004.822420
3122435 *0001V,01/21/70 00:18:37.200,1004.836354
3122544 *0001V,01/21/70 00:18:37.300,1004.830663
3122637 *0001V,01/21/70 00:18:37.400,1004.815686
3122747 *0001V,01/21/70 00:18:37.500,1004.823561
3122840 *0001V,01/21/70 00:18:37.600,1004.845845
3122934 *0001V,01/21/70 00:18:37.700,1004.857891
3123043 *0001V,01/21/70 00:18:37.800,1004.868072
3123137 *0001V,01/21/70 00:18:37.900,1004.856307
3123246 *0001V,01/21/70 00:18:38.000,1004.858264
3123339 *0001V,01/21/70 00:18:38.100,1004.851443
3123449 *0001V,01/21/70 00:18:38.200,1004.843103
3123542 *0001V,01/21/70 00:18:38.300,1004.834567
3123636 *0001V,01/21/70 00:18:38.400,1004.833462
3123745 *0001V,01/21/70 00:18:38.500,1004.832936
3123839 *0001V,01/21/70 00:18:38.600,1004.831432
3123948 *0001V,01/21/70 00:18:38.700,1004.822310
3124041 *0001V,01/21/70 00:18:38.800,1004.813043
3124135 *0001V,01/21/70 00:18:38.900,1004.807103
3124244 *0001V,01/21/70 00:18:39.000,1004.789818
3124338 *0001V,01/21/70 00:18:39.100,1004.769064
3124447 *0001V,01/21/70 00:18:39.200,1004.771697
3124541 *0001V,01/21/70 00:18:39.300,1004.786148
3124634 *0001V,01/21/70 00:18:39.400,1004.790336
3124743 *0001V,01/21/70 00:18:39.500,1004.778485
3124837 *0001V,01/21/70 00:18:39.600,1004.790590
3124946 *0001V,01/21/70 00:18:39.700,1004.804266
3125040 *0001V,01/21/70 00:18:39.800,1004.814770
3125133 *0001V,01/21/70 00:18:39.900,1004.825038
3125243 *0001V,01/21/70 00:18:40.000,1004.835612
3125336 *0001V,01/21/70 00:18:40.100,1004.814146
3125445 *0001V,01/21/70 00:18:40.200,1004.812376
3125539 *0001V,01/21/70 00:18:40.300,1004.801338
3125648 *0001V,01/21/70 00:18:40.400,1004.807250
3125742 *0001V,01/21/70 00:18:40.500,1004.806671
3125835 *0001V,01/21/70 00:18:40.600,1004.824716
3125945 *0001V,01/21/70 00:18:40.700,1004.830587
3126038 *0001V,01/21/70 00:18:40.800,1004.823251
3126147 *0001V,01/21/70 00:18:40.900,1004.816451
3126241 *0001V,01/21/70 00:18:41.000,1004.818924
3126335 *0001V,01/21/70 00:18:41.100,1004.819696
3126444 *0001V,01/21/70 00:18:41.200,1004.812578
3126537 *0001V,01/21/70 00:18:41.300,1004.821131
3126647 *0001V,01/21/70 00:18:41.400,1004.811059
3126740 *0001V,01/21/70 00:18:41.500,1004.816976
3126834 *0001V,01/21/70 00:18:41.600,1004.820673
3126943 *0001V,01/21/70 00:18:41.700,1004.827747
3127037 *0001V,01/21/70 00:18:41.800,1004.851108
3127146 *0001V,01/21/70 00:18:41.900,1004.864201
3127239 *0001V,01/21/70 00:18:42.000,1004.872184
3127349 *0001V,01/21/70 00:18:42.100,1004.877511
3127442 *0001V,01/21/70 00:18:42.200,1004.884278
3127536 *0001V,01/21/70 00:18:42.300,1004.870447
3127645 *0001V,01/21/70 00:18:42.400,1004.881683
3127739 *0001V,01/21/70 00:18:42.500,1004.894627
3127848 *0001V,01/21/70 00:18:42.600,1004.905227
3127941 *0001V,01/21/70 00:18:42.700,1004.894463
3128035 *0001V,01/21/70 00:18:42.800,1004.895624
3128144 *0001V,01/21/70 00:18:42.900,1004.886969
3128238 *0001V,01/21/70 00:18:43.000,1004.879208
3128347 *0001V,01/21/70 00:18:43.100,1004.884895
3128441 *0001V,01/21/70 00:18:43.200,1004.865734
3128534 *0001V,01/21/70 00:18:43.300,1004.844268
3128643 *0001V,01/21/70 00:18:43.400,1004.834916
3128737 *0001V,01/21/70 00:18:43.500,1004.828320
3128846 *0001V,01/21/70 00:18:43.600,1004.839405
3128940 *0001V,01/21/70 00:18:43.700,1004.832242
3129033 *0001V,01/21/70 00:18:43.800,1004.819403
3129143 *0001V,01/21/70 00:18:43.900,1004.818457
3129236 *0001V,01/21/70 00:18:44.000,1004.807328
3129345 *0001V,01/21/70 00:18:44.100,1004.800572
3129439 *0001V,01/21/70 00:18:44.200,1004.794457
3129548 *0001V,01/21/70 00:18:44.300,1004.781852
3129642 *0001V,01/21/70 00:18:44.400,1004.770539
3129735 *0001V,01/21/70 00:18:44.500,1004.743445
3129845 *0001V,01/21/70 00:18:44.600,1004.745293
3129938 *0001V,01/21/70 00:18:44.700,1004.737577
3130047 *0001V,01/21/70 00:18:44.800,1004.728746
3130141 *0001V,01/21/70 00:18:44.900,1004.720648
3130235 *0001V,01/21/70 00:18:45.000,1004.729532
3130344 *0001V,01/21/70 00:18:45.100,1004.736552
3130437 *0001V,01/21/70 00:18:45.200,1004.733659
3130547 *0001V,01/21/70 00:18:45.300,1004.726682
3130640 *0001V,01/21/70 00:18:45.400,1004.726042
3130734 *0001V,01/21/70 00:18:45.500,1004.728643
3130843 *0001V,01/21/70 00:18:45.600,1004.733461
3130937 *0001V,01/21/70 00:18:45.700,1004.732519
3131046 *0001V,01/21/70 00:18:45.800,1004.731337
3131139 *0001V,01/21/70 00:18:45.900,1004.721580
3131233 *0001V,01/21/70 00:18:46.000,1004.720498
3131342 *0001V,01/21/70 00:18:46.100,1004.731139
3131436 *0001V,01/21/70 00:18:46.200,1004.728114
3131545 *0001V,01/21/70 00:18:46.300,1004.724919
3131639 *0001V,01/21/70 00:18:46.400,1004.737069
3131748 *0001V,01/21/70 00:18:46.500,1004.754315
3131841 *0001V,01/21/70 00:18:46.600,1004.746535
3131935 *0001V,01/21/70 00:18:46.700,1004.742852
3132044 *0001V,01/21/70 00:18:46.800,1004.752791
3132138 *0001V,01/21/70 00:18:46.900,1004.755242
3132247 *0001V,01/21/70 00:18:47.000,1004.765565
3132341 *0001V,01/21/70 00:18:47.100,1004.772383
3132434 *0001V,01/21/70 00:18:47.200,1004.783653
3132543 *0001V,01/21/70 00:18:47.300,1004.792119
3132637 *0001V,01/21/70 00:18:47.400,1004.792322
3132746 *0001V,01/21/70 00:18:47.500,1004.787341
3132840 *0001V,01/21/70 00:18:47.600,1004.789715
3132933 *0001V,01/21/70 00:18:47.700,1004.817462
3133043 *0001V,01/21/70 00:18:47.800,1004.836380
3133136 *0001V,01/21/70 00:18:47.900,1004.842848
3133245 *0001V,01/21/70 00:18:48.000,1004.847892
3133339 *0001V,01/21/70 00:18:48.100,1004.860141
3133448 *0001V,01/21/70 00:18:48.200,1004.865180
3133542 *0001V,01/21/70 00:18:48.300,1004.873866
3133635 *0001V,01/21/70 00:18:48.400,1004.877589
3133745 *0001V,01/21/70 00:18:48.500,1004.874872
3133838 *0001V,01/21/70 00:18:48.600,1004.882440
3133947 *0001V,01/21/70 00:18:48.700,1004.887112
3134041 *0001V,01/21/70 00:18:48.800,1004.864438
3134135 *0001V,01/21/70 00:18:48.900,1004.869706
3134244 *0001V,01/21/70 00:18:49.000,1004.872849
3134337 *0001V,01/21/70 00:18:49.100,1004.863899
3134447 *0001V,01/21/70 00:18:49.200,1004.859455
3134540 *0001V,01/21/70 00:18:49.300,1004.855016
3134634 *0001V,01/21/70 00:18:49.400,1004.843401
3134743 *0001V,01/21/70 00:18:49.500,1004.853977
3134837 *0001V,01/21/70 00:18:49.600,1004.866495
3134946 *0001V,01/21/70 00:18:49.700,1004.874728
3135039 *0001V,01/21/70 00:18:49.800,1004.876946
3135133 *0001V,01/21/70 00:18:49.900,1004.875125
3135242 *0001V,01/21/70 00:18:50.000,1004.881204
3135336 *0001V,01/21/70 00:18:50.100,1004.883761
3135445 *0001V,01/21/70 00:18:50.200,1004.892720
3135539 *0001V,01/21/70 00:18:50.300,1004.883704
3135648 *0001V,01/21/70 00:18:50.400,1004.879607
3135741 *0001V,01/21/70 00:18:50.500,1004.871428
3135835 *0001V,01/21/70 00:18:50.600,1004.869101
3135944 *0001V,01/21/70 00:18:50.700,1004.861455
3136038 *0001V,01/21/70 00:18:50.800,1004.864376
3136147 *0001V,01/21/70 00:18:50.900,1004.866391
3136241 *0001V,01/21/70 00:18:51.000,1004.848479
3136334 *0001V,01/21/70 00:18:51.100,1004.840511
3136443 *0001V,01/21/70 00:18:51.200,1004.839264
3136537 *0001V,01/21/70 00:18:51.300,1004.847639
3136646 *0001V,01/21/70 00:18:51.400,1004.853756
3136740 *0001V,01/21/70 00:18:51.500,1004.843742
3136833 *0001V,01/21/70 00:18:51.600,1004.843646
3136943 *0001V,01/21/70 00:18:51.700,1004.844002
3137036 *0001V,01/21/70 00:18:51.800,1004.838126
3137145 *0001V,01/21/70 00:18:51.900,1004.834856
3137239 *0001V,01/21/70 00:18:52.000,1004.831383
3137348 *0001V,01/21/70 00:18:52.100,1004.826354
3137442 *0001V,01/21/70 00:18:52.200,1004.822833
3137535 *0001V,01/21/70 00:18:52.300,1004.821635
3137645 *0001V,01/21/70 00:18:52.400,1004.816087
3137738 *0001V,01/21/70 00:18:52.500,1004.817246
3137847 *0001V,01/21/70 00:18:52.600,1004.806698
3137941 *0001V,01/21/70 00:18:52.700,1004.821176
3138035 *0001V,01/21/70 00:18:52.800,1004.805285
3138144 *0001V,01/21/70 00:18:52.900,1004.803115
3138237 *0001V,01/21/70 00:18:53.000,1004.766738
3138347 *0001V,01/21/70 00:18:53.100,1004.747606
3138440 *0001V,01/21/70 00:18:53.200,1004.747403
3138534 *0001V,01/21/70 00:18:53.300,1004.768084
3138643 *0001V,01/21/70 00:18:53.400,1004.768927
3138737 *0001V,01/21/70 00:18:53.500,1004.778706
3138846 *0001V,01/21/70 00:18:53.600,1004.780436
3138939 *0001V,01/21/70 00:18:53.700,1004.778004
3139033 *0001V,01/21/70 00:18:53.800,1004.786743
3139142 *0001V,01/21/70 00:18:53.900,1004.783371
3139236 *0001V,01/21/70 00:18:54.000,1004.783127
3139345 *0001V,01/21/70 00:18:54.100,1004.779430
3139439 *0001V,01/21/70 00:18:54.200,1004.778142
3139548 *0001V,01/21/70 00:18:54.300,1004.767768
3139641 *0001V,01/21/70 00:18:54.400,1004.755926
3139735 *0001V,01/21/70 00:18:54.500,1004.755017
3139844 *0001V,01/21/70 00:18:54.600,1004.739035
3139938 *0001V,01/21/70 00:18:54.700,1004.751107
3140047 *0001V,01/21/70 00:18:54.800,1004.745890
3140141 *0001V,01/21/70 00:18:54.900,1004.747950
3140234 *0001V,01/21/70 00:18:55.000,1004.742671
3140343 *0001V,01/21/70 00:18:55.100,1004.738425
3140437 *0001V,01/21/70 00:18:55.200,1004.726080
3140546 *0001V,01/21/70 00:18:55.300,1004.715564
3140640 *0001V,01/21/70 00:18:55.400,1004.718009
3140733 *0001V,01/21/70 00:18:55.500,1004.712480
3140843 *0001V,01/21/70 00:18:55.600,1004.715007
3140936 *0001V,01/21/70 00:18:55.700,1004.729245
3141045 *0001V,01/21/70 00:18:55.800,1004.739813
3141139 *0001V,01/21/70 00:18:55.900,1004.738821
3141248 *0001V,01/21/70 00:18:56.000,1004.745860
3141342 *0001V,01/21/70 00:18:56.100,1004.748567
3141435 *0001V,01/21/70 00:18:56.200,1004.757996
3141545 *0001V,01/21/70 00:18:56.300,1004.766350
3141638 *0001V,01/21/70 00:18:56.400,1004.775297
3141747 *0001V,01/21/70 00:18:56.500,1004.778579
3141841 *0001V,01/21/70 00:18:56.600,1004.779197
3141935 *0001V,01/21/70 00:18:56.700,1004.789093
3142044 *0001V,01/21/70 00:18:56.800,1004.793105
3142137 *0001V,01/21/70 00:18:56.900,1004.799731
3142247 *0001V,01/21/70 00:18:57.000,1004.799067
3142340 *0001V,01/21/70 00:18:57.100,1004.799403
3142434 *0001V,01/21/70 00:18:57.200,1004.802140
3142543 *0001V,01/21/70 00:18:57.300,1004.795318
3142637 *0001V,01/21/70 00:18:57.400,1004.796066
3142746 *0001V,01/21/70 00:18:57.500,1004.799426
3142839 *0001V,01/21/70 00:18:57.600,1004.799735
3142949 *0001V,01/21/70 00:18:57.700,1004.805463
3143042 *0001V,01/21/70 00:18:57.800,1004.813691
3143136 *0001V,01/21/70 00:18:57.900,1004.822283
3143245 *0001V,01/21/70 00:18:58.000,1004.821773
3143339 *0001V,01/21/70 00:18:58.100,1004.800304
3143448 *0001V,01/21/70 00:18:58.200,1004.795262
3143541 *0001V,01/21/70 00:18:58.300,1004.801491
3143635 *0001V,01/21/70 00:18:58.400,1004.808869
3143744 *0001V,01/21/70 00:18:58.500,1004.818369
3143838 *0001V,01/21/70 00:18:58.600,1004.821806
3143947 *0001V,01/21/70 00:18:58.700,1004.836319
3144041 *0001V,01/21/70 00:18:58.800,1004.832172
3144134 *0001V,01/21/70 00:18:58.900,1004.832156
3144243 *0001V,01/21/70 00:18:59.000,1004.845233
3144337 *0001V,01/21/70 00:18:59.100,1004.852230
3144446 *0001V,01/21/70 00:18:59.200,1004.850325
3144540 *0001V,01/21/70 00:18:59.300,1004.822657
3144633 *0001V,01/21/70 00:18:59.400,1004.810780
3144743 *0001V,01/21/70 00:18:59.500,1004.807858
3144836 *0001V,01/21/70 00:18:59.600,1004.818180
3144945 *0001V,01/21/70 00:18:59.700,1004.818929
3145039 *0001V,01/21/70 00:18:59.800,1004.815127
3145148 *0001V,01/21/70 00:18:59.900,1004.831327
3145242 *0001V,01/21/70 00:19:00.000,1004.834140
3145335 *0001V,01/21/70 00:19:00.100,1004.835186
3145445 *0001V,01/21/70 00:19:00.200,1004.840612
3145538 *0001V,01/21/70 00:19:00.300,1004.851232
3145647 *0001V,01/21/70 00:19:00.400,1004.863487
3145741 *0001V,01/21/70 00:19:00.500,1004.854509
3145835 *0001V,01/21/70 00:19:00.600,1004.856072
3145944 *0001V,01/21/70 00:19:00.700,1004.865586
3146037 *0001V,01/21/70 00:19:00.800,1004.859301
3146147 *0001V,01/21/70 00:19:00.900,1004.853345
3146240 *0001V,01/21/70 00:19:01.000,1004.855504
3146334 *0001V,01/21/70 00:19:01.100,1004.851788
3146443 *0001V,01/21/70 00:19:01.200,1004.858563
3146537 *0001V,01/21/70 00:19:01.300,1004.873165
3146646 *0001V,01/21/70 00:19:01.400,1004.872182
3146739 *0001V,01/21/70 00:19:01.500,1004.864287
3146849 *0001V,01/21/70 00:19:01.600,1004.859302
3146942 *0001V,01/21/70 00:19:01.700,1004.852681
3147036 *0001V,01/21/70 00:19:01.800,1004.847463
3147145 *0001V,01/21/70 00:19:01.900,1004.851891
3147239 *0001V,01/21/70 00:19:02.000,1004.850023
3147348 *0001V,01/21/70 00:19:02.100,1004.861746
3147441 *0001V,01/21/70 00:19:02.200,1004.848978
3147535 *0001V,01/21/70 00:19:02.300,1004.822881
3147644 *0001V,01/21/70 00:19:02.400,1004.829414
3147738 *0001V,01/21/70 00:19:02.500,1004.844787
3147847 *0001V,01/21/70 00:19:02.600,1004.838699
3147941 *0001V,01/21/70 00:19:02.700,1004.843731
3148034 *0001V,01/21/70 00:19:02.800,1004.829566
3148143 *0001V,01/21/70 00:19:02.900,1004.813073
3148237 *0001V,01/21/70 00:19:03.000,1004.788256
3148346 *0001V,01/21/70 00:19:03.100,1004.759738
3148440 *0001V,01/21/70 00:19:03.200,1004.748909
3148533 *0001V,01/21/70 00:19:03.300,1004.744136
3148643 *0001V,01/21/70 00:19:03.400,1004.760881
3148736 *0001V,01/21/70 00:19:03.500,1004.777638
3148845 *0001V,01/21/70 00:19:03.600,1004.761459
3148939 *0001V,01/21/70 00:19:03.700,1004.753201
3149048 *0001V,01/21/70 00:19:03.800,1004.750114
3149142 *0001V,01/21/70 00:19:03.900,1004.732759
3149235 *0001V,01/21/70 00:19:04.000,1004.740837
3149345 *0001V,01/21/70 00:19:04.100,1004.690945
3149438 *0001V,01/21/70 00:19:04.200,1004.694254
3149547 *0001V,01/21/70 00:19:04.300,1004.690892
3149641 *0001V,01/21/70 00:19:04.400,1004.685872
3149735 *0001V,01/21/70 00:19:04.500,1004.676109
3149844 *0001V,01/21/70 00:19:04.600,1004.679409
3149937 *0001V,01/21/70 00:19:04.700,1004.677942
3150047 *0001V,01/21/70 00:19:04.800,1004.677387
3150140 *0001V,01/21/70 00:19:04.900,1004.670985
3150234 *0001V,01/21/70 00:19:05.000,1004.679351
3150343 *0001V,01/21/70 00:19:05.100,1004.664452
3150437 *0001V,01/21/70 00:19:05.200,1004.679259
3150546 *0001V,01/21/70 00:19:05.300,1004.674288
3150639 *0001V,01/21/70 00:19:05.400,1004.652884
3150749 *0001V,01/21/70 00:19:05.500,1004.628002
3150842 *0001V,01/21/70 00:19:05.600,1004.645398
3150936 *0001V,01/21/70 00:19:05.700,1004.671283
3151045 *0001V,01/21/70 00:19:05.800,1004.669503
3151139 *0001V,01/21/70 00:19:05.900,1004.673059
3151248 *0001V,01/21/70 00:19:06.000,1004.651721
3151341 *0001V,01/21/70 00:19:06.100,1004.630028
3151435 *0001V,01/21/70 00:19:06.200,1004.667989
3151544 *0001V,01/21/70 00:19:06.300,1004.646099
3151638 *0001V,01/21/70 00:19:06.400,1004.652540
3151747 *0001V,01/21/70 00:19:06.500,1004.662917
3151841 *0001V,01/21/70 00:19:06.600,1004.681070
3151934 *0001V,01/21/70 00:19:06.700,1004.723687
3152043 *0001V,01/21/70 00:19:06.800,1004.693688
3152137 *0001V,01/21/70 00:19:06.900,1004.682706
3152246 *0001V,01/21/70 00:19:07.000,1004.650141
3152340 *0001V,01/21/70 00:19:07.100,1004.693322
3152433 *0001V,01/21/70 00:19:07.200,1004.738418
3152543 *0001V,01/21/70 00:19:07.300,1004.775244
3152636 *0001V,01/21/70 00:19:07.400,1004.791177
3152745 *0001V,01/21/70 00:19:07.500,1004.784256
3152839 *0001V,01/21/70 00:19:07.600,1004.798079
3152948 *0001V,01/21/70 00:19:07.700,1004.829074
3153042 *0001V,01/21/70 00:19:07.800,1004.832647
3153135 *0001V,01/21/70 00:19:07.900,1004.828497
3153245 *0001V,01/21/70 00:19:08.000,1004.819498
3153338 *0001V,01/21/70 00:19:08.100,1004.740788
3153447 *0001V,01/21/70 00:19:08.200,1004.837513
3153541 *0001V,01/21/70 00:19:08.300,1004.874682
3153635 *0001V,01/21/70 00:19:08.400,1004.886498
3153744 *0001V,01/21/70 00:19:08.500,1004.874133
3153837 *0001V,01/21/70 00:19:08.600,1004.862968
3153947 *0001V,01/21/70 00:19:08.700,1004.873908
3154040 *0001V,01/21/70 00:19:08.800,1004.870697
3154134 *0001V,01/21/70 00:19:08.900,1004.861446
3154243 *0001V,01/21/70 00:19:09.000,1004.889245
3154337 *0001V,01/21/70 00:19:09.100,1004.910268
3154446 *0001V,01/21/70 00:19:09.200,1004.912173
3154539 *0001V,01/21/70 00:19:09.300,1004.895776
3154649 *0001V,01/21/70 00:19:09.400,1004.885021
3154742 *0001V,01/21/70 00:19:09.500,1004.889172
3154836 *0001V,01/21/70 00:19:09.600,1004.890089
3154945 *0001V,01/21/70 00:19:09.700,1004.888494
3155039 *0001V,01/21/70 00:19:09.800,1004.887011
3155148 *0001V,01/21/70 00:19:09.900,1004.881183
3155241 *0001V,01/21/70 00:19:10.000,1004.881025
3155335 *0001V,01/21/70 00:19:10.100,1004.884229
3155444 *0001V,01/21/70 00:19:10.200,1004.852327
3155538 *0001V,01/21/70 00:19:10.300,1004.850123
3155647 *0001V,01/21/70 00:19:10.400,1004.840747
3155741 *0001V,01/21/70 00:19:10.500,1004.841978
3155834 *0001V,01/21/70 00:19:10.600,1004.842032
3155943 *0001V,01/21/70 00:19:10.700,1004.832956
3156037 *0001V,01/21/70 00:19:10.800,1004.824496
3156146 *0001V,01/21/70 00:19:10.900,1004.812937
3156240 *0001V,01/21/70 00:19:11.000,1004.819310
3156349 *0001V,01/21/70 00:19:11.100,1004.809260
3156443 *0001V,01/21/70 00:19:11.200,1004.789015
3156536 *0001V,01/21/70 00:19:11.300,1004.788293
3156645 *0001V,01/21/70 00:19:11.400,1004.770704
3156739 *0001V,01/21/70 00:19:11.500,1004.757039
3156848 *0001V,01/21/70 00:19:11.600,1004.750534
3156942 *0001V,01/21/70 00:19:11.700,1004.740641
3157035 *0001V,01/21/70 00:19:11.800,1004.736168
3157145 *0001V,01/21/70 00:19:11.900,1004.735247
3157238 *0001V,01/21/70 00:19:12.000,1004.724465
3157347 *0001V,01/21/70 00:19:12.100,1004.732230
3157441 *0001V,01/21/70 00:19:12.200,1004.702517
3157535 *0001V,01/21/70 00:19:12.300,1004.683929
3157644 *0001V,01/21/70 00:19:12.400,1004.686309
3157737 *0001V,01/21/70 00:19:12.500,1004.679192
3157847 *0001V,01/21/70 00:19:12.600,1004.679654
3157940 *0001V,01/21/70 00:19:12.700,1004.660271
3158034 *0001V,01/21/70 00:19:12.800,1004.643306
3158143 *0001V,01/21/70 00:19:12.900,1004.646446
3158237 *0001V,01/21/70 00:19:13.000,1004.650946
3158346 *0001V,01/21/70 00:19:13.100,1004.641179
3158439 *0001V,01/21/70 00:19:13.200,1004.636509
3158549 *0001V,01/21/70 00:19:13.300,1004.643722
3158642 *0001V,01/21/70 00:19:13.400,1004.643475
3158736 *0001V,01/21/70 00:19:13.500,1004.627429
3158845 *0001V,01/21/70 00:19:13.600,1004.598612
3158939 *0001V,01/21/70 00:19:13.700,1004.582528
3159048 *0001V,01/21/70 00:19:13.800,1004.581410
3159141 *0001V,01/21/70 00:19:13.900,1004.587625
3159235 *0001V,01/21/70 00:19:14.000,1004.591268
3159344 *0001V,01/21/70 00:19:14.100,1004.596309
3159438 *0001V,01/21/70 00:19:14.200,1004.606719
3159547 *0001V,01/21/70 00:19:14.300,1004.629667
3159641 *0001V,01/21/70 00:19:14.400,1004.639124
3159734 *0001V,01/21/70 00:19:14.500,1004.634601
3159843 *0001V,01/21/70 00:19:14.600,1004.640219
3159937 *0001V,01/21/70 00:19:14.700,1004.649092
3200046 *0001V,01/21/70 00:19:14.800,1004.666426
3200140 *0001V,01/21/70 00:19:14.900,1004.692291
3200233 *0001V,01/21/70 00:19:15.000,1004.714101
3200343 *0001V,01/21/70 00:19:15.100,1004.736380
3200436 *0001V,01/21/70 00:19:15.200,1004.742484
3200545 *0001V,01/21/70 00:19:15.300,1004.737062
3200639 *0001V,01/21/70 00:19:15.400,1004.741217
3200748 *0001V,01/21/70 00:19:15.500,1004.758423
3200842 *0001V,01/21/70 00:19:15.600,1004.781091
3200935 *0001V,01/21/70 00:19:15.700,1004.802425
3201045 *0001V,01/21/70 00:19:15.800,1004.814908
3201138 *0001V,01/21/70 00:19:15.900,1004.833946
3201247 *0001V,01/21/70 00:19:16.000,1004.845395
3201341 *0001V,01/21/70 00:19:16.100,1004.857176
3201435 *0001V,01/21/70 00:19:16.200,1004.862311
3201544 *0001V,01/21/70 00:19:16.300,1004.861745
3201637 *0001V,01/21/70 00:19:16.400,1004.867410
3201747 *0001V,01/21/70 00:19:16.500,1004.864367
3201840 *0001V,01/21/70 00:19:16.600,1004.892386
3201934 *0001V,01/21/70 00:19:16.700,1004.902600
3202043 *0001V,01/21/70 00:19:16.800,1004.914253
3202137 *0001V,01/21/70 00:19:16.900,1004.918534
3202246 *0001V,01/21/70 00:19:17.000,1004.917653
3202339 *0001V,01/21/70 00:19:17.100,1004.915205
3202433 *0001V,01/21/70 00:19:17.200,1004.914211
3202542 *0001V,01/21/70 00:19:17.300,1004.912547
3202636 *0001V,01/21/70 00:19:17.400,1004.906299
3202745 *0001V,01/21/70 00:19:17.500,1004.893519
3202839 *0001V,01/21/70 00:19:17.600,1004.898422
3202948 *0001V,01/21/70 00:19:17.700,1004.891507
3203041 *0001V,01/21/70 00:19:17.800,1004.886371
3203135 *0001V,01/21/70 00:19:17.900,1004.873003
3203244 *0001V,01/21/70 00:19:18.000,1004.869998
3203338 *0001V,01/21/70 00:19:18.100,1004.848242
3203447 *0001V,01/21/70 00:19:18.200,1004.838200
3203541 *0001V,01/21/70 00:19:18.300,1004.833490
3203634 *0001V,01/21/70 00:19:18.400,1004.806796
3203743 *0001V,01/21/70 00:19:18.500,1004.792004
3203837 *0001V,01/21/70 00:19:18.600,1004.785230
3203946 *0001V,01/21/70 00:19:18.700,1004.766553
3204040 *0001V,01/21/70 00:19:18.800,1004.759388
3204133 *0001V,01/21/70 00:19:18.900,1004.749346
3204243 *0001V,01/21/70 00:19:19.000,1004.749998
3204336 *0001V,01/21/70 00:19:19.100,1004.758609
3204445 *0001V,01/21/70 00:19:19.200,1004.746506
3204539 *0001V,01/21/70 00:19:19.300,1004.721368
3204648 *0001V,01/21/70 00:19:19.400,1004.713619
3204742 *0001V,01/21/70 00:19:19.500,1004.688073
3204835 *0001V,01/21/70 00:19:19.600,1004.678988
3204945 *0001V,01/21/70 00:19:19.700,1004.646359
3205038 *0001V,01/21/70 00:19:19.800,1004.638499
3205147 *0001V,01/21/70 00:19:19.900,1004.640084
3205241 *0001V,01/21/70 00:19:20.000,1004.641881
3205335 *0001V,01/21/70 00:19:20.100,1004.639319
3205444 *0001V,01/21/70 00:19:20.200,1004.619412
3205537 *0001V,01/21/70 00:19:20.300,1004.596257
3205647 *0001V,01/21/70 00:19:20.400,1004.593021
3205740 *0001V,01/21/70 00:19:20.500,1004.602630
3205834 *0001V,01/21/70 00:19:20.600,1004.617978
3205943 *0001V,01/21/70 00:19:20.700,1004.589627
3206037 *0001V,01/21/70 00:19:20.800,1004.594636
3206146 *0001V,01/21/70 00:19:20.900,1004.619192
3206239 *0001V,01/21/70 00:19:21.000,1004.603930
3206349 *0001V,01/21/70 00:19:21.100,1004.591462
3206442 *0001V,01/21/70 00:19:21.200,1004.586469
3206536 *0001V,01/21/70 00:19:21.300,1004.579269
3206645 *0001V,01/21/70 00:19:21.400,1004.589917
3206739 *0001V,01/21/70 00:19:21.500,1004.617958
3206848 *0001V,01/21/70 00:19:21.600,1004.644059
3206941 *0001V,01/21/70 00:19:21.700,1004.640438
3207035 *0001V,01/21/70 00:19:21.800,1004.679328
3207144 *0001V,01/21/70 00:19:21.900,1004.671888
3207238 *0001V,01/21/70 00:19:22.000,1004.674557
3207347 *0001V,01/21/70 00:19:22.100,1004.683772
3207441 *0001V,01/21/70 00:19:22.200,1004.696154
3207534 *0001V,01/21/70 00:19:22.300,1004.704993
3207643 *0001V,01/21/70 00:19:22.400,1004.726842
3207737 *0001V,01/21/70 00:19:22.500,1004.714550
3207846 *0001V,01/21/70 00:19:22.600,1004.711033
3207940 *0001V,01/21/70 00:19:22.700,1004.715921
3208033 *0001V,01/21/70 00:19:22.800,1004.717906
3208143 *0001V,01/21/70 00:19:22.900,1004.722452
3208236 *0001V,01/21/70 00:19:23.000,1004.743309
3208345 *0001V,01/21/70 00:19:23.100,1004.754241
3208439 *0001V,01/21/70 00:19:23.200,1004.747281
3208548 *0001V,01/21/70 00:19:23.300,1004.742779
3208642 *0001V,01/21/70 00:19:23.400,1004.745329
3208735 *0001V,01/21/70 00:19:23.500,1004.767931
3208845 *0001V,01/21/70 00:19:23.600,1004.779351
3208938 *0001V,01/21/70 00:19:23.700,1004.785708
3209047 *0001V,01/21/70 00:19:23.800,1004.795105
3209141 *0001V,01/21/70 00:19:23.900,1004.803313
3209235 *0001V,01/21/70 00:19:24.000,1004.792977
3209344 *0001V,01/21/70 00:19:24.100,1004.799346
3209437 *0001V,01/21/70 00:19:24.200,1004.804359
3209547 *0001V,01/21/70 00:19:24.300,1004.792950
3209640 *0001V,01/21/70 00:19:24.400,1004.789051
3209734 *0001V,01/21/70 00:19:24.500,1004.805038
3209843 *0001V,01/21/70 00:19:24.600,1004.815904
3209937 *0001V,01/21/70 00:19:24.700,1004.824592
3210046 *0001V,01/21/70 00:19:24.800,1004.817057
3210139 *0001V,01/21/70 00:19:24.900,1004.821862
3210249 *0001V,01/21/70 00:19:25.000,1004.812266
3210342 *0001V,01/21/70 00:19:25.100,1004.812097
3210436 *0001V,01/21/70 00:19:25.200,1004.805433
3210545 *0001V,01/21/70 00:19:25.300,1004.807288
3210639 *0001V,01/21/70 00:19:25.400,1004.822574
3210748 *0001V,01/21/70 00:19:25.500,1004.814739
3210841 *0001V,01/21/70 00:19:25.600,1004.817259
3210935 *0001V,01/21/70 00:19:25.700,1004.810479
3211044 *0001V,01/21/70 00:19:25.800,1004.783345
3211138 *0001V,01/21/70 00:19:25.900,1004.767613
3211247 *0001V,01/21/70 00:19:26.000,1004.740737
3211341 *0001V,01/21/70 00:19:26.100,1004.734222
3211434 *0001V,01/21/70 00:19:26.200,1004.781134
3211543 *0001V,01/21/70 00:19:26.300,1004.792584
3211637 *0001V,01/21/70 00:19:26.400,1004.791753
3211746 *0001V,01/21/70 00:19:26.500,1004.781080
3211840 *0001V,01/21/70 00:19:26.600,1004.771397
3211933 *0001V,01/21/70 00:19:26.700,1004.754130
3212043 *0001V,01/21/70 00:19:26.800,1004.725053
3212136 *0001V,01/21/70 00:19:26.900,1004.715101
3212245 *0001V,01/21/70 00:19:27.000,1004.700380
3212339 *0001V,01/21/70 00:19:27.100,1004.714040
3212448 *0001V,01/21/70 00:19:27.200,1004.712732
3212542 *0001V,01/21/70 00:19:27.300,1004.697198
3212635 *0001V,01/21/70 00:19:27.400,1004.705209
3212745 *0001V,01/21/70 00:19:27.500,1004.706786
3212838 *0001V,01/21/70 00:19:27.600,1004.719088
3212947 *0001V,01/21/70 00:19:27.700,1004.734195
3213041 *0001V,01/21/70 00:19:27.800,1004.745565
3213135 *0001V,01/21/70 00:19:27.900,1004.752246
3213244 *0001V,01/21/70 00:19:28.000,1004.746534
3213337 *0001V,01/21/70 00:19:28.100,1004.699354
3213447 *0001V,01/21/70 00:19:28.200,1004.724832
3213540 *0001V,01/21/70 00:19:28.300,1004.739013
3213634 *0001V,01/21/70 00:19:28.400,1004.733737
3213743 *0001V,01/21/70 00:19:28.500,1004.733130
3213837 *0001V,01/21/70 00:19:28.600,1004.727799
3213946 *0001V,01/21/70 00:19:28.700,1004.676681
3214039 *0001V,01/21/70 00:19:28.800,1004.705158
3214133 *0001V,01/21/70 00:19:28.900,1004.715691
3214242 *0001V,01/21/70 00:19:29.000,1004.731219
3214336 *0001V,01/21/70 00:19:29.100,1004.725769
3214445 *0001V,01/21/70 00:19:29.200,1004.691040
3214539 *0001V,01/21/70 00:19:29.300,1004.670195
3214648 *0001V,01/21/70 00:19:29.400,1004.704643
3214741 *0001V,01/21/70 00:19:29.500,1004.688538
3214835 *0001V,01/21/70 00:19:29.600,1004.683653
3214944 *0001V,01/21/70 00:19:29.700,1004.681392
3215038 *0001V,01/21/70 00:19:29.800,1004.677498
3215147 *0001V,01/21/70 00:19:29.900,1004.692817
3215241 *0001V,01/21/70 00:19:30.000,1004.693100
3215334 *0001V,01/21/70 00:19:30.100,1004.701190
3215443 *0001V,01/21/70 00:19:30.200,1004.737355
3215537 *0001V,01/21/70 00:19:30.300,1004.744153
3215646 *0001V,01/21/70 00:19:30.400,1004.730797
3215740 *0001V,01/21/70 00:19:30.500,1004.729597
3215833 *0001V,01/21/70 00:19:30.600,1004.740448
3215943 *0001V,01/21/70 00:19:30.700,1004.737459
3216036 *0001V,01/21/70 00:19:30.800,1004.722163
3216145 *0001V,01/21/70 00:19:30.900,1004.732322
3216239 *0001V,01/21/70 00:19:31.000,1004.754183
3216348 *0001V,01/21/70 00:19:31.100,1004.757649
3216442 *0001V,01/21/70 00:19:31.200,1004.746825
3216535 *0001V,01/21/70 00:19:31.300,1004.732477
3216645 *0001V,01/21/70 00:19:31.400,1004.743234
3216738 *0001V,01/21/70 00:19:31.500,1004.741592
3216847 *0001V,01/21/70 00:19:31.600,1004.741717
3216941 *0001V,01/21/70 00:19:31.700,1004.740152
3217035 *0001V,01/21/70 00:19:31.800,1004.712278
3217144 *0001V,01/21/70 00:19:31.900,1004.744147
3217237 *0001V,01/21/70 00:19:32.000,1004.749745
3217347 *0001V,01/21/70 00:19:32.100,1004.750069
3217440 *0001V,01/21/70 00:19:32.200,1004.779906
3217534 *0001V,01/21/70 00:19:32.300,1004.786779
3217643 *0001V,01/21/70 00:19:32.400,1004.771199
3217737 *0001V,01/21/70 00:19:32.500,1004.763861
3217846 *0001V,01/21/70 00:19:32.600,1004.799560
3217939 *0001V,01/21/70 00:19:32.700,1004.785222
3218033 *0001V,01/21/70 00:19:32.800,1004.779514
3218142 *0001V,01/21/70 00:19:32.900,1004.779615
3218236 *0001V,01/21/70 00:19:33.000,1004.759374
3218345 *0001V,01/21/70 00:19:33.100,1004.768724
3218439 *0001V,01/21/70 00:19:33.200,1004.782110
3218548 *0001V,01/21/70 00:19:33.300,1004.785877
3218641 *0001V,01/21/70 00:19:33.400,1004.803251
3218735 *0001V,01/21/70 00:19:33.500,1004.824302
3218844 *0001V,01/21/70 00:19:33.600,1004.833031
3218938 *0001V,01/21/70 00:19:33.700,1004.842617
3219047 *0001V,01/21/70 00:19:33.800,1004.843299
3219141 *0001V,01/21/70 00:19:33.900,1004.846001
3219234 *0001V,01/21/70 00:19:34.000,1004.855854
3219343 *0001V,01/21/70 00:19:34.100,1004.870158
3219437 *0001V,01/21/70 00:19:34.200,1004.880232
3219546 *0001V,01/21/70 00:19:34.300,1004.874154
3219640 *0001V,01/21/70 00:19:34.400,1004.853932
3219733 *0001V,01/21/70 00:19:34.500,1004.847999
3219843 *0001V,01/21/70 00:19:34.600,1004.856358
3219936 *0001V,01/21/70 00:19:34.700,1004.858404
3220045 *0001V,01/21/70 00:19:34.800,1004.855691
3220139 *0001V,01/21/70 00:19:34.900,1004.863565
3220248 *0001V,01/21/70 00:19:35.000,1004.858043
3220342 *0001V,01/21/70 00:19:35.100,1004.857355
3220435 *0001V,01/21/70 00:19:35.200,1004.858797
3220545 *0001V,01/21/70 00:19:35.300,1004.853448
3220638 *0001V,01/21/70 00:19:35.400,1004.847490
3220747 *0001V,01/21/70 00:19:35.500,1004.851872
3220841 *0001V,01/21/70 00:19:35.600,1004.851660
3220935 *0001V,01/21/70 00:19:35.700,1004.851531
3221044 *0001V,01/21/70 00:19:35.800,1004.854425
3221137 *0001V,01/21/70 00:19:35.900,1004.855544
3221247 *0001V,01/21/70 00:19:36.000,1004.843524
3221340 *0001V,01/21/70 00:19:36.100,1004.834995
3221434 *0001V,01/21/70 00:19:36.200,1004.822193
3221543 *0001V,01/21/70 00:19:36.300,1004.810371
3221637 *0001V,01/21/70 00:19:36.400,1004.809579
3221746 *0001V,01/21/70 00:19:36.500,1004.807804
3221839 *0001V,01/21/70 00:19:36.600,1004.814027
3221933 *0001V,01/21/70 00:19:36.700,1004.821742
3222042 *0001V,01/21/70 00:19:36.800,1004.811355
3222136 *0001V,01/21/70 00:19:36.900,1004.793040
3222245 *0001V,01/21/70 00:19:37.000,1004.779471
3222339 *0001V,01/21/70 00:19:37.100,1004.766172
3222448 *0001V,01/21/70 00:19:37.200,1004.754094
3222541 *0001V,01/21/70 00:19:37.300,1004.729036
3222635 *0001V,01/21/70 00:19:37.400,1004.701513
3222744 *0001V,01/21/70 00:19:37.500,1004.697065
3222838 *0001V,01/21/70 00:19:37.600,1004.699297
3222947 *0001V,01/21/70 00:19:37.700,1004.693682
3223041 *0001V,01/21/70 00:19:37.800,1004.669003
3223134 *0001V,01/21/70 00:19:37.900,1004.669698
3223243 *0001V,01/21/70 00:19:38.000,1004.660086
3223337 *0001V,01/21/70 00:19:38.100,1004.665405
3223446 *0001V,01/21/70 00:19:38.200,1004.674893
3223540 *0001V,01/21/70 00:19:38.300,1004.654203
3223633 *0001V,01/21/70 00:19:38.400,1004.655009
3223743 *0001V,01/21/70 00:19:38.500,1004.656601
3223836 *0001V,01/21/70 00:19:38.600,1004.642213
3223945 *0001V,01/21/70 00:19:38.700,1004.616116
3224039 *0001V,01/21/70 00:19:38.800,1004.589096
3224148 *0001V,01/21/70 00:19:38.900,1004.575291
3224242 *0001V,01/21/70 00:19:39.000,1004.577571
3224335 *0001V,01/21/70 00:19:39.100,1004.576292
3224445 *0001V,01/21/70 00:19:39.200,1004.579574
3224538 *0001V,01/21/70 00:19:39.300,1004.614209
3224647 *0001V,01/21/70 00:19:39.400,1004.649100
3224741 *0001V,01/21/70 00:19:39.500,1004.672267
3224835 *0001V,01/21/70 00:19:39.600,1004.679025
3224944 *0001V,01/21/70 00:19:39.700,1004.688140
3225037 *0001V,01/21/70 00:19:39.800,1004.685969
3225147 *0001V,01/21/70 00:19:39.900,1004.675673
3225240 *0001V,01/21/70 00:19:40.000,1004.658099
3225334 *0001V,01/21/70 00:19:40.100,1004.600153
3225443 *0001V,01/21/70 00:19:40.200,1004.612307
3225537 *0001V,01/21/70 00:19:40.300,1004.592699
3225646 *0001V,01/21/70 00:19:40.400,1004.591352
3225739 *0001V,01/21/70 00:19:40.500,1004.613660
3225833 *0001V,01/21/70 00:19:40.600,1004.678509
3225942 *0001V,01/21/70 00:19:40.700,1004.714558
3226036 *0001V,01/21/70 00:19:40.800,1004.740158
3226145 *0001V,01/21/70 00:19:40.900,1004.759206
3226239 *0001V,01/21/70 00:19:41.000,1004.778266
3226348 *0001V,01/21/70 00:19:41.100,1004.802107
3226441 *0001V,01/21/70 00:19:41.200,1004.816440
3226535 *0001V,01/21/70 00:19:41.300,1004.834931
3226644 *0001V,01/21/70 00:19:41.400,1004.854217
3226738 *0001V,01/21/70 00:19:41.500,1004.861571
3226847 *0001V,01/21/70 00:19:41.600,1004.858455
3226941 *0001V,01/21/70 00:19:41.700,1004.865766
3227034 *0001V,01/21/70 00:19:41.800,1004.851143
3227143 *0001V,01/21/70 00:19:41.900,1004.845681
3227237 *0001V,01/21/70 00:19:42.000,1004.855403
3227346 *0001V,01/21/70 00:19:42.100,1004.883017
3227440 *0001V,01/21/70 00:19:42.200,1004.892183
3227533 *0001V,01/21/70 00:19:42.300,1004.885933
3227643 *0001V,01/21/70 00:19:42.400,1004.896384
3227736 *0001V,01/21/70 00:19:42.500,1004.904468
3227845 *0001V,01/21/70 00:19:42.600,1004.922808
3227939 *0001V,01/21/70 00:19:42.700,1004.929022
3228048 *0001V,01/21/70 00:19:42.800,1004.921745
3228142 *0001V,01/21/70 00:19:42.900,1004.912474
3228235 *0001V,01/21/70 00:19:43.000,1004.931905
3228345 *0001V,01/21/70 00:19:43.100,1004.935292
3228438 *0001V,01/21/70 00:19:43.200,1004.925331
3228547 *0001V,01/21/70 00:19:43.300,1004.924413
3228641 *0001V,01/21/70 00:19:43.400,1004.922284
3228735 *0001V,01/21/70 00:19:43.500,1004.900706
3228844 *0001V,01/21/70 00:19:43.600,1004.883876
3228937 *0001V,01/21/70 00:19:43.700,1004.877556
3229047 *0001V,01/21/70 00:19:43.800,1004.844786
3229140 *0001V,01/21/70 00:19:43.900,1004.836121
3229234 *0001V,01/21/70 00:19:44.000,1004.821140
3229343 *0001V,01/21/70 00:19:44.100,1004.814452
3229437 *0001V,01/21/70 00:19:44.200,1004.803671
3229546 *0001V,01/21/70 00:19:44.300,1004.783989
3229639 *0001V,01/21/70 00:19:44.400,1004.782351
3229733 *0001V,01/21/70 00:19:44.500,1004.773760
3229842 *0001V,01/21/70 00:19:44.600,1004.785644
3229936 *0001V,01/21/70 00:19:44.700,1004.769976
3230045 *0001V,01/21/70 00:19:44.800,1004.708554
3230139 *0001V,01/21/70 00:19:44.900,1004.688911
3230248 *0001V,01/21/70 00:19:45.000,1004.697058
3230341 *0001V,01/21/70 00:19:45.100,1004.708217
3230435 *0001V,01/21/70 00:19:45.200,1004.677735
3230544 *0001V,01/21/70 00:19:45.300,1004.664538
3230638 *0001V,01/21/70 00:19:45.400,1004.663273
3230747 *0001V,01/21/70 00:19:45.500,1004.665566
3230841 *0001V,01/21/70 00:19:45.600,1004.663202
3230934 *0001V,01/21/70 00:19:45.700,1004.669372
3231043 *0001V,01/21/70 00:19:45.800,1004.679100
3231137 *0001V,01/21/70 00:19:45.900,1004.680270
3231246 *0001V,01/21/70 00:19:46.000,1004.667327
3231340 *0001V,01/21/70 00:19:46.100,1004.667467
3231433 *0001V,01/21/70 00:19:46.200,1004.668550
3231543 *0001V,01/21/70 00:19:46.300,1004.652319
3231636 *0001V,01/21/70 00:19:46.400,1004.642990
3231745 *0001V,01/21/70 00:19:46.500,1004.649376
3231839 *0001V,01/21/70 00:19:46.600,1004.665650
3231948 *0001V,01/21/70 00:19:46.700,1004.678558
3232042 *0001V,01/21/70 00:19:46.800,1004.695526
3232135 *0001V,01/21/70 00:19:46.900,1004.698742
3232245 *0001V,01/21/70 00:19:47.000,1004.719864
3232338 *0001V,01/21/70 00:19:47.100,1004.716149
3232447 *0001V,01/21/70 00:19:47.200,1004.718143
3232541 *0001V,01/21/70 00:19:47.300,1004.720137
3232635 *0001V,01/21/70 00:19:47.400,1004.734156
3232744 *0001V,01/21/70 00:19:47.500,1004.725759
3232837 *0001V,01/21/70 00:19:47.600,1004.729766
3232947 *0001V,01/21/70 00:19:47.700,1004.730791
3233040 *0001V,01/21/70 00:19:47.800,1004.752422
3233134 *0001V,01/21/70 00:19:47.900,1004.727565
3233243 *0001V,01/21/70 00:19:48.000,1004.710389
3233337 *0001V,01/21/70 00:19:48.100,1004.735848
3233446 *0001V,01/21/70 00:19:48.200,1004.753025
3233539 *0001V,01/21/70 00:19:48.300,1004.766096
3233633 *0001V,01/21/70 00:19:48.400,1004.775452
3233742 *0001V,01/21/70 00:19:48.500,1004.780493
3233836 *0001V,01/21/70 00:19:48.600,1004.784367
3233945 *0001V,01/21/70 00:19:48.700,1004.789229
3234039 *0001V,01/21/70 00:19:48.800,1004.800033
3234148 *0001V,01/21/70 00:19:48.900,1004.831023
3234241 *0001V,01/21/70 00:19:49.000,1004.847462
3234335 *0001V,01/21/70 00:19:49.100,1004.854420
3234444 *0001V,01/21/70 00:19:49.200,1004.859962
3234538 *0001V,01/21/70 00:19:49.300,1004.862521
3234647 *0001V,01/21/70 00:19:49.400,1004.856591
3234741 *0001V,01/21/70 00:19:49.500,1004.864415
3234834 *0001V,01/21/70 00:19:49.600,1004.849559
3234943 *0001V,01/21/70 00:19:49.700,1004.821886
3235037 *0001V,01/21/70 00:19:49.800,1004.859183
3235146 *0001V,01/21/70 00:19:49.900,1004.872561
3235240 *0001V,01/21/70 00:19:50.000,1004.876395
3235333 *0001V,01/21/70 00:19:50.100,1004.855542
3235443 *0001V,01/21/70 00:19:50.200,1004.839529
3235536 *0001V,01/21/70 00:19:50.300,1004.825441
3235645 *0001V,01/21/70 00:19:50.400,1004.817035
3235739 *0001V,01/21/70 00:19:50.500,1004.803364
3235848 *0001V,01/21/70 00:19:50.600,1004.788187
3235942 *0001V,01/21/70 00:19:50.700,1004.785240
3236035 *0001V,01/21/70 00:19:50.800,1004.797763
3236145 *0001V,01/21/70 00:19:50.900,1004.816810
3236238 *0001V,01/21/70 00:19:51.000,1004.789433
3236347 *0001V,01/21/70 00:19:51.100,1004.806969
3236441 *0001V,01/21/70 00:19:51.200,1004.798745
3236535 *0001V,01/21/70 00:19:51.300,1004.775535
3236644 *0001V,01/21/70 00:19:51.400,1004.759717
3236737 *0001V,01/21/70 00:19:51.500,1004.742008
3236847 *0001V,01/21/70 00:19:51.600,1004.734799
3236940 *0001V,01/21/70 00:19:51.700,1004.736277
3237034 *0001V,01/21/70 00:19:51.800,1004.728069
3237143 *0001V,01/21/70 00:19:51.900,1004.717769
3237237 *0001V,01/21/70 00:19:52.000,1004.704661
3237346 *0001V,01/21/70 00:19:52.100,1004.708139
3237439 *0001V,01/21/70 00:19:52.200,1004.715235
3237549 *0001V,01/21/70 00:19:52.300,1004.735940
3237642 *0001V,01/21/70 00:19:52.400,1004.746332
3237736 *0001V,01/21/70 00:19:52.500,1004.725948
3237845 *0001V,01/21/70 00:19:52.600,1004.731187
3237939 *0001V,01/21/70 00:19:52.700,1004.712935
3238048 *0001V,01/21/70 00:19:52.800,1004.725880
3238141 *0001V,01/21/70 00:19:52.900,1004.728484
3238235 *0001V,01/21/70 00:19:53.000,1004.731070
3238344 *0001V,01/21/70 00:19:53.100,1004.710434
3238438 *0001V,01/21/70 00:19:53.200,1004.689446
3238547 *0001V,01/21/70 00:19:53.300,1004.691696
3238641 *0001V,01/21/70 00:19:53.400,1004.713742
3238734 *0001V,01/21/70 00:19:53.500,1004.709368
3238843 *0001V,01/21/70 00:19:53.600,1004.716167
3238937 *0001V,01/21/70 00:19:53.700,1004.739847
3239046 *0001V,01/21/70 00:19:53.800,1004.741049
3239140 *0001V,01/21/70 00:19:53.900,1004.732661
3239233 *0001V,01/21/70 00:19:54.000,1004.715275
3239343 *0001V,01/21/70 00:19:54.100,1004.720628
3239436 *0001V,01/21/70 00:19:54.200,1004.728589
3239545 *0001V,01/21/70 00:19:54.300,1004.735284
3239639 *0001V,01/21/70 00:19:54.400,1004.729661
3239748 *0001V,01/21/70 00:19:54.500,1004.727963
3239842 *0001V,01/21/70 00:19:54.600,1004.725489
3239935 *0001V,01/21/70 00:19:54.700,1004.731167
3240045 *0001V,01/21/70 00:19:54.800,1004.749095
3240138 *0001V,01/21/70 00:19:54.900,1004.762864
3240247 *0001V,01/21/70 00:19:55.000,1004.756672
3240341 *0001V,01/21/70 00:19:55.100,1004.763577
3240435 *0001V,01/21/70 00:19:55.200,1004.763774
3240544 *0001V,01/21/70 00:19:55.300,1004.755753
3240637 *0001V,01/21/70 00:19:55.400,1004.758866
3240747 *0001V,01/21/70 00:19:55.500,1004.763602
3240840 *0001V,01/21/70 00:19:55.600,1004.767595
3240934 *0001V,01/21/70 00:19:55.700,1004.770743
3241043 *0001V,01/21/70 00:19:55.800,1004.777035
3241137 *0001V,01/21/70 00:19:55.900,1004.779053
3241246 *0001V,01/21/70 00:19:56.000,1004.773283
3241339 *0001V,01/21/70 00:19:56.100,1004.769882
3241433 *0001V,01/21/70 00:19:56.200,1004.761795
3241542 *0001V,01/21/70 00:19:56.300,1004.769364
3241636 *0001V,01/21/70 00:19:56.400,1004.752819
3241745 *0001V,01/21/70 00:19:56.500,1004.778919
3241839 *0001V,01/21/70 00:19:56.600,1004.798767
3241948 *0001V,01/21/70 00:19:56.700,1004.796352
3242041 *0001V,01/21/70 00:19:56.800,1004.803860
3242135 *0001V,01/21/70 00:19:56.900,1004.783937
3242244 *0001V,01/21/70 00:19:57.000,1004.784490
3242338 *0001V,01/21/70 00:19:57.100,1004.781924
3242447 *0001V,01/21/70 00:19:57.200,1004.767158
3242541 *0001V,01/21/70 00:19:57.300,1004.762305
3242634 *0001V,01/21/70 00:19:57.400,1004.765111
3242743 *0001V,01/21/70 00:19:57.500,1004.799149
3242837 *0001V,01/21/70 00:19:57.600,1004.804854
3242946 *0001V,01/21/70 00:19:57.700,1004.784275
3243040 *0001V,01/21/70 00:19:57.800,1004.759566
3243133 *0001V,01/21/70 00:19:57.900,1004.756705
3243243 *0001V,01/21/70 00:19:58.000,1004.725253
3243336 *0001V,01/21/70 00:19:58.100,1004.719802
3243445 *0001V,01/21/70 00:19:58.200,1004.718572
3243539 *0001V,01/21/70 00:19:58.300,1004.724114
3243648 *0001V,01/21/70 00:19:58.400,1004.729829
3243742 *0001V,01/21/70 00:19:58.500,1004.754602
3243835 *0001V,01/21/70 00:19:58.600,1004.760411
3243945 *0001V,01/21/70 00:19:58.700,1004.769976
3244038 *0001V,01/21/70 00:19:58.800,1004.739046
3244147 *0001V,01/21/70 00:19:58.900,1004.722169
3244241 *0001V,01/21/70 00:19:59.000,1004.713221
3244335 *0001V,01/21/70 00:19:59.100,1004.704710
3244444 *0001V,01/21/70 00:19:59.200,1004.709562
3244537 *0001V,01/21/70 00:19:59.300,1004.709718
3244647 *0001V,01/21/70 00:19:59.400,1004.703708
3244740 *0001V,01/21/70 00:19:59.500,1004.701120
3244834 *0001V,01/21/70 00:19:59.600,1004.689123
3244943 *0001V,01/21/70 00:19:59.700,1004.686928
3245037 *0001V,01/21/70 00:19:59.800,1004.712368
3245146 *0001V,01/21/70 00:19:59.900,1004.738600
3245239 *0001V,01/21/70 00:20:00.000,1004.721282
3245333 *0001V,01/21/70 00:20:00.100,1004.723858
3245442 *0001V,01/21/70 00:20:00.200,1004.730173
3245536 *0001V,01/21/70 00:20:00.300,1004.742316
3245645 *0001V,01/21/70 00:20:00.400,1004.752095
3245739 *0001V,01/21/70 00:20:00.500,1004.766120
3245848 *0001V,01/21/70 00:20:00.600,1004.765329
3245941 *0001V,01/21/70 00:20:00.700,1004.753659
3246035 *0001V,01/21/70 00:20:00.800,1004.741049
3246144 *0001V,01/21/70 00:20:00.900,1004.756682
3246238 *0001V,01/21/70 00:20:01.000,1004.776802
3246347 *0001V,01/21/70 00:20:01.100,1004.788630
3246441 *0001V,01/21/70 00:20:01.200,1004.796499
3246534 *0001V,01/21/70 00:20:01.300,1004.806352
3246643 *0001V,01/21/70 00:20:01.400,1004.822683
3246737 *0001V,01/21/70 00:20:01.500,1004.821818
3246846 *0001V,01/21/70 00:20:01.600,1004.846250
3246940 *0001V,01/21/70 00:20:01.700,1004.858479
3247033 *0001V,01/21/70 00:20:01.800,1004.850616
3247143 *0001V,01/21/70 00:20:01.900,1004.843693
3247236 *0001V,01/21/70 00:20:02.000,1004.822145
3247345 *0001V,01/21/70 00:20:02.100,1004.798504
3247439 *0001V,01/21/70 00:20:02.200,1004.764384
3247533 *0001V,01/21/70 00:20:02.300,1004.768416
3247642 *0001V,01/21/70 00:20:02.400,1004.755870
3247735 *0001V,01/21/70 00:20:02.500,1004.771313
3247845 *0001V,01/21/70 00:20:02.600,1004.761415
3247938 *0001V,01/21/70 00:20:02.700,1004.748717
3248047 *0001V,01/21/70 00:20:02.800,1004.761720
3248141 *0001V,01/21/70 00:20:02.900,1004.777817
3248235 *0001V,01/21/70 00:20:03.000,1004.788347
3248344 *0001V,01/21/70 00:20:03.100,1004.776656
3248437 *0001V,01/21/70 00:20:03.200,1004.776562
3248547 *0001V,01/21/70 00:20:03.300,1004.771459
3248640 *0001V,01/21/70 00:20:03.400,1004.763623
3248734 *0001V,01/21/70 00:20:03.500,1004.767697
3248843 *0001V,01/21/70 00:20:03.600,1004.749780
3248937 *0001V,01/21/70 00:20:03.700,1004.748278
3249046 *0001V,01/21/70 00:20:03.800,1004.735257
3249139 *0001V,01/21/70 00:20:03.900,1004.732291
3249249 *0001V,01/21/70 00:20:04.000,1004.735039
3249342 *0001V,01/21/70 00:20:04.100,1004.728444
3249436 *0001V,01/21/70 00:20:04.200,1004.723410
3249545 *0001V,01/21/70 00:20:04.300,1004.715887
3249639 *0001V,01/21/70 00:20:04.400,1004.711457
3249748 *0001V,01/21/70 00:20:04.500,1004.705796
3249841 *0001V,01/21/70 00:20:04.600,1004.706514
3249935 *0001V,01/21/70 00:20:04.700,1004.703104
3250044 *0001V,01/21/70 00:20:04.800,1004.700024
3250138 *0001V,01/21/70 00:20:04.900,1004.698822
3250247 *0001V,01/21/70 00:20:05.000,1004.704785
3250341 *0001V,01/21/70 00:20:05.100,1004.722541
3250434 *0001V,01/21/70 00:20:05.200,1004.726668
3250543 *0001V,01/21/70 00:20:05.300,1004.714200
3250637 *0001V,01/21/70 00:20:05.400,1004.721962
3250746 *0001V,01/21/70 00:20:05.500,1004.729322
3250840 *0001V,01/21/70 00:20:05.600,1004.716527
3250933 *0001V,01/21/70 00:20:05.700,1004.720803
3251043 *0001V,01/21/70 00:20:05.800,1004.727309
3251136 *0001V,01/21/70 00:20:05.900,1004.742110
3251245 *0001V,01/21/70 00:20:06.000,1004.755494
3251339 *0001V,01/21/70 00:20:06.100,1004.767395
3251448 *0001V,01/21/70 00:20:06.200,1004.727329
3251542 *0001V,01/21/70 00:20:06.300,1004.721282
3251635 *0001V,01/21/70 00:20:06.400,1004.718276
3251745 *0001V,01/21/70 00:20:06.500,1004.714892
3251838 *0001V,01/21/70 00:20:06.600,1004.736327
3251947 *0001V,01/21/70 00:20:06.700,1004.748946
3252041 *0001V,01/21/70 00:20:06.800,1004.767522
3252135 *0001V,01/21/70 00:20:06.900,1004.755877
3252244 *0001V,01/21/70 00:20:07.000,1004.778491
3252337 *0001V,01/21/70 00:20:07.100,1004.791435
3252447 *0001V,01/21/70 00:20:07.200,1004.783248
3252540 *0001V,01/21/70 00:20:07.300,1004.801570
3252634 *0001V,01/21/70 00:20:07.400,1004.804376
3252743 *0001V,01/21/70 00:20:07.500,1004.796734
3252837 *0001V,01/21/70 00:20:07.600,1004.807418
3252946 *0001V,01/21/70 00:20:07.700,1004.805663
3253039 *0001V,01/21/70 00:20:07.800,1004.814049
3253133 *0001V,01/21/70 00:20:07.900,1004.807698
3253242 *0001V,01/21/70 00:20:08.000,1004.804900
3253336 *0001V,01/21/70 00:20:08.100,1004.810309
3253445 *0001V,01/21/70 00:20:08.200,1004.825973
3253539 *0001V,01/21/70 00:20:08.300,1004.818241
3253648 *0001V,01/21/70 00:20:08.400,1004.801790
3253741 *0001V,01/21/70 00:20:08.500,1004.803953
3253835 *0001V,01/21/70 00:20:08.600,1004.799909
3253944 *0001V,01/21/70 00:20:08.700,1004.806245
3254038 *0001V,01/21/70 00:20:08.800,1004.797373
3254147 *0001V,01/21/70 00:20:08.900,1004.807977
3254241 *0001V,01/21/70 00:20:09.000,1004.801314
3254334 *0001V,01/21/70 00:20:09.100,1004.799763
3254443 *0001V,01/21/70 00:20:09.200,1004.796909
3254537 *0001V,01/21/70 00:20:09.300,1004.788664
3254646 *0001V,01/21/70 00:20:09.400,1004.778906
3254740 *0001V,01/21/70 00:20:09.500,1004.764001
3254833 *0001V,01/21/70 00:20:09.600,1004.773254
3254943 *0001V,01/21/70 00:20:09.700,1004.775418
3255036 *0001V,01/21/70 00:20:09.800,1004.771079
3255145 *0001V,01/21/70 00:20:09.900,1004.774172
3255239 *0001V,01/21/70 00:20:10.000,1004.771991
3255348 *0001V,01/21/70 00:20:10.100,1004.749363
3255442 *0001V,01/21/70 00:20:10.200,1004.742458
3255535 *0001V,01/21/70 00:20:10.300,1004.744728
3255645 *0001V,01/21/70 00:20:10.400,1004.754581
3255738 *0001V,01/21/70 00:20:10.500,1004.750010
3255847 *0001V,01/21/70 00:20:10.600,1004.750011
3255941 *0001V,01/21/70 00:20:10.700,1004.752141
3256035 *0001V,01/21/70 00:20:10.800,1004.740014
3256144 *0001V,01/21/70 00:20:10.900,1004.729187
3256237 *0001V,01/21/70 00:20:11.000,1004.745955
3256347 *0001V,01/21/70 00:20:11.100,1004.755992
3256440 *0001V,01/21/70 00:20:11.200,1004.743193
3256534 *0001V,01/21/70 00:20:11.300,1004.742200
3256643 *0001V,01/21/70 00:20:11.400,1004.746252
3256737 *0001V,01/21/70 00:20:11.500,1004.756975
3256846 *0001V,01/21/70 00:20:11.600,1004.763666
3256939 *0001V,01/21/70 00:20:11.700,1004.749485
3257049 *0001V,01/21/70 00:20:11.800,1004.752798
3257142 *0001V,01/21/70 00:20:11.900,1004.761386
3257236 *0001V,01/21/70 00:20:12.000,1004.763833
3257345 *0001V,01/21/70 00:20:12.100,1004.766016
3257439 *0001V,01/21/70 00:20:12.200,1004.768769
3257548 *0001V,01/21/70 00:20:12.300,1004.779719
3257641 *0001V,01/21/70 00:20:12.400,1004.783330
3257735 *0001V,01/21/70 00:20:12.500,1004.778199
3257844 *0001V,01/21/70 00:20:12.600,1004.779190
3257938 *0001V,01/21/70 00:20:12.700,1004.797539
3258047 *0001V,01/21/70 00:20:12.800,1004.816605
3258141 *0001V,01/21/70 00:20:12.900,1004.793450
3258234 *0001V,01/21/70 00:20:13.000,1004.776892
3258343 *0001V,01/21/70 00:20:13.100,1004.768546
3258437 *0001V,01/21/70 00:20:13.200,1004.767684
3258546 *0001V,01/21/70 00:20:13.300,1004.769819
3258640 *0001V,01/21/70 00:20:13.400,1004.769672
3258733 *0001V,01/21/70 00:20:13.500,1004.754509
3258843 *0001V,01/21/70 00:20:13.600,1004.744812
3258936 *0001V,01/21/70 00:20:13.700,1004.752320
3259045 *0001V,01/21/70 00:20:13.800,1004.742259
3259139 *0001V,01/21/70 00:20:13.900,1004.738603
3259248 *0001V,01/21/70 00:20:14.000,1004.750340
3259342 *0001V,01/21/70 00:20:14.100,1004.737092
3259435 *0001V,01/21/70 00:20:14.200,1004.742578
3259545 *0001V,01/21/70 00:20:14.300,1004.746748
3259638 *0001V,01/21/70 00:20:14.400,1004.756231
3259747 *0001V,01/21/70 00:20:14.500,1004.738867
3259841 *0001V,01/21/70 00:20:14.600,1004.726174
3259935 *0001V,01/21/70 00:20:14.700,1004.734973
3300044 *0001V,01/21/70 00:20:14.800,1004.741203
3300137 *0001V,01/21/70 00:20:14.900,1004.728423
3300247 *0001V,01/21/70 00:20:15.000,1004.732375
3300340 *0001V,01/21/70 00:20:15.100,1004.727790
3300434 *0001V,01/21/70 00:20:15.200,1004.719344
3300543 *0001V,01/21/70 00:20:15.300,1004.717791
3300637 *0001V,01/21/70 00:20:15.400,1004.713474
3300746 *0001V,01/21/70 00:20:15.500,1004.712431
3300839 *0001V,01/21/70 00:20:15.600,1004.709203
3300933 *0001V,01/21/70 00:20:15.700,1004.700216
3301042 *0001V,01/21/70 00:20:15.800,1004.705235
3301136 *0001V,01/21/70 00:20:15.900,1004.695764
3301245 *0001V,01/21/70 00:20:16.000,1004.695586
3301339 *0001V,01/21/70 00:20:16.100,1004.690986
3301448 *0001V,01/21/70 00:20:16.200,1004.691232
3301541 *0001V,01/21/70 00:20:16.300,1004.686424
3301635 *0001V,01/21/70 00:20:16.400,1004.693772
3301744 *0001V,01/21/70 00:20:16.500,1004.697438
3301838 *0001V,01/21/70 00:20:16.600,1004.701066
3301947 *0001V,01/21/70 00:20:16.700,1004.711868
3302041 *0001V,01/21/70 00:20:16.800,1004.718755
3302134 *0001V,01/21/70 00:20:16.900,1004.725029
3302243 *0001V,01/21/70 00:20:17.000,1004.728429
3302337 *0001V,01/21/70 00:20:17.100,1004.737162
3302446 *0001V,01/21/70 00:20:17.200,1004.746172
3302540 *0001V,01/21/70 00:20:17.300,1004.751645
3302633 *0001V,01/21/70 00:20:17.400,1004.756923
3302743 *0001V,01/21/70 00:20:17.500,1004.766668
3302836 *0001V,01/21/70 00:20:17.600,1004.773345
3302945 *0001V,01/21/70 00:20:17.700,1004.771095
3303039 *0001V,01/21/70 00:20:17.800,1004.778351
3303148 *0001V,01/21/70 00:20:17.900,1004.788122
3303242 *0001V,01/21/70 00:20:18.000,1004.794265
3303335 *0001V,01/21/70 00:20:18.100,1004.802504
3303445 *0001V,01/21/70 00:20:18.200,1004.803998
3303538 *0001V,01/21/70 00:20:18.300,1004.810281
3303647 *0001V,01/21/70 00:20:18.400,1004.814270
3303741 *0001V,01/21/70 00:20:18.500,1004.808844
3303835 *0001V,01/21/70 00:20:18.600,1004.810193
3303944 *0001V,01/21/70 00:20:18.700,1004.811636
3304037 *0001V,01/21/70 00:20:18.800,1004.813912
3304147 *0001V,01/21/70 00:20:18.900,1004.821650
3304240 *0001V,01/21/70 00:20:19.000,1004.823135
3304334 *0001V,01/21/70 00:20:19.100,1004.821541
3304443 *0001V,01/21/70 00:20:19.200,1004.820911
3304537 *0001V,01/21/70 00:20:19.300,1004.814802
3304646 *0001V,01/21/70 00:20:19.400,1004.813684
3304739 *0001V,01/21/70 00:20:19.500,1004.811879
3304849 *0001V,01/21/70 00:20:19.600,1004.809396
3304942 *0001V,01/21/70 00:20:19.700,1004.807391
3305036 *0001V,01/21/70 00:20:19.800,1004.799383
3305145 *0001V,01/21/70 00:20:19.900,1004.790680
3305239 *0001V,01/21/70 00:20:20.000,1004.772222
3305348 *0001V,01/21/70 00:20:20.100,1004.758369
3305441 *0001V,01/21/70 00:20:20.200,1004.770173
3305535 *0001V,01/21/70 00:20:20.300,1004.770185
3305644 *0001V,01/21/70 00:20:20.400,1004.767683
3305738 *0001V,01/21/70 00:20:20.500,1004.765947
3305847 *0001V,01/21/70 00:20:20.600,1004.758832
3305941 *0001V,01/21/70 00:20:20.700,1004.760646
3306034 *0001V,01/21/70 00:20:20.800,1004.766621
3306143 *0001V,01/21/70 00:20:20.900,1004.765990
3306237 *0001V,01/21/70 00:20:21.000,1004.761477
3306346 *0001V,01/21/70 00:20:21.100,1004.756409
3306440 *0001V,01/21/70 00:20:21.200,1004.751075
3306533 *0001V,01/21/70 00:20:21.300,1004.749469
3306643 *0001V,01/21/70 00:20:21.400,1004.755887
3306736 *0001V,01/21/70 00:20:21.500,1004.750148
3306845 *0001V,01/21/70 00:20:21.600,1004.748104
3306939 *0001V,01/21/70 00:20:21.700,1004.745748
3307048 *0001V,01/21/70 00:20:21.800,1004.744773
3307142 *0001V,01/21/70 00:20:21.900,1004.736653
3307235 *0001V,01/21/70 00:20:22.000,1004.734095
3307345 *0001V,01/21/70 00:20:22.100,1004.736838
3307438 *0001V,01/21/70 00:20:22.200,1004.738677
3307547 *0001V,01/21/70 00:20:22.300,1004.738700
3307641 *0001V,01/21/70 00:20:22.400,1004.730077
3307735 *0001V,01/21/70 00:20:22.500,1004.728709
3307844 *0001V,01/21/70 00:20:22.600,1004.718187
3307937 *0001V,01/21/70 00:20:22.700,1004.709636
3308047 *0001V,01/21/70 00:20:22.800,1004.704967
3308140 *0001V,01/21/70 00:20:22.900,1004.711275
3308234 *0001V,01/21/70 00:20:23.000,1004.718256
3308343 *0001V,01/21/70 00:20:23.100,1004.724305
3308437 *0001V,01/21/70 00:20:23.200,1004.730081
3308546 *0001V,01/21/70 00:20:23.300,1004.731647
3308640 *0001V,01/21/70 00:20:23.400,1004.737480
3308749 *0001V,01/21/70 00:20:23.500,1004.744936
3308842 *0001V,01/21/70 00:20:23.600,1004.745969
3308936 *0001V,01/21/70 00:20:23.700,1004.743530
3309045 *0001V,01/21/70 00:20:23.800,1004.747136
3309139 *0001V,01/21/70 00:20:23.900,1004.740721
3309248 *0001V,01/21/70 00:20:24.000,1004.722274
3309342 *0001V,01/21/70 00:20:24.100,1004.726549
3309435 *0001V,01/21/70 00:20:24.200,1004.725886
3309544 *0001V,01/21/70 00:20:24.300,1004.727874
3309638 *0001V,01/21/70 00:20:24.400,1004.738469
3309747 *0001V,01/21/70 00:20:24.500,1004.719766
3309841 *0001V,01/21/70 00:20:24.600,1004.730418
3309934 *0001V,01/21/70 00:20:24.700,1004.726639
3310044 *0001V,01/21/70 00:20:24.800,1004.728387
3310137 *0001V,01/21/70 00:20:24.900,1004.723021
3310246 *0001V,01/21/70 00:20:25.000,1004.706229
3310340 *0001V,01/21/70 00:20:25.100,1004.704667
3310434 *0001V,01/21/70 00:20:25.200,1004.709214
3310543 *0001V,01/21/70 00:20:25.300,1004.708059
3310636 *0001V,01/21/70 00:20:25.400,1004.705929
3310746 *0001V,01/21/70 00:20:25.500,1004.706294
3310839 *0001V,01/21/70 00:20:25.600,1004.709192
3310948 *0001V,01/21/70 00:20:25.700,1004.722721
3311042 *0001V,01/21/70 00:20:25.800,1004.707883
3311136 *0001V,01/21/70 00:20:25.900,1004.710871
3311245 *0001V,01/21/70 00:20:26.000,1004.716823
3311338 *0001V,01/21/70 00:20:26.100,1004.725738
3311448 *0001V,01/21/70 00:20:26.200,1004.727861
3311541 *0001V,01/21/70 00:20:26.300,1004.731354
3311635 *0001V,01/21/70 00:20:26.400,1004.730415
3311744 *0001V,01/21/70 00:20:26.500,1004.733798
3311838 *0001V,01/21/70 00:20:26.600,1004.729624
3311947 *0001V,01/21/70 00:20:26.700,1004.733588
3312040 *0001V,01/21/70 00:20:26.800,1004.736635
3312134 *0001V,01/21/70 00:20:26.900,1004.734967
3312243 *0001V,01/21/70 00:20:27.000,1004.726864
3312337 *0001V,01/21/70 00:20:27.100,1004.723298
3312446 *0001V,01/21/70 00:20:27.200,1004.720989
3312540 *0001V,01/21/70 00:20:27.300,1004.726506
3312649 *0001V,01/21/70 00:20:27.400,1004.715347
3312742 *0001V,01/21/70 00:20:27.500,1004.727576
3312836 *0001V,01/21/70 00:20:27.600,1004.731496
3312945 *0001V,01/21/70 00:20:27.700,1004.724269
3313039 *0001V,01/21/70 00:20:27.800,1004.734098
3313148 *0001V,01/21/70 00:20:27.900,1004.736890
3313242 *0001V,01/21/70 00:20:28.000,1004.727370
3313335 *0001V,01/21/70 00:20:28.100,1004.735411
3313444 *0001V,01/21/70 00:20:28.200,1004.737579
3313538 *0001V,01/21/70 00:20:28.300,1004.749508
3313647 *0001V,01/21/70 00:20:28.400,1004.756188
3313741 *0001V,01/21/70 00:20:28.500,1004.772429
3313834 *0001V,01/21/70 00:20:28.600,1004.789277
3313944 *0001V,01/21/70 00:20:28.700,1004.780423
3314037 *0001V,01/21/70 00:20:28.800,1004.765037
3314146 *0001V,01/21/70 00:20:28.900,1004.771778
3314240 *0001V,01/21/70 00:20:29.000,1004.779247
3314334 *0001V,01/21/70 00:20:29.100,1004.796834
3314443 *0001V,01/21/70 00:20:29.200,1004.808464
3314536 *0001V,01/21/70 00:20:29.300,1004.830279
3314646 *0001V,01/21/70 00:20:29.400,1004.841200
3314739 *0001V,01/21/70 00:20:29.500,1004.839301
3314833 *0001V,01/21/70 00:20:29.600,1004.845576
3314942 *0001V,01/21/70 00:20:29.700,1004.833212
3315036 *0001V,01/21/70 00:20:29.800,1004.817084
3315145 *0001V,01/21/70 00:20:29.900,1004.815045
3315238 *0001V,01/21/70 00:20:30.000,1004.811006
3315348 *0001V,01/21/70 00:20:30.100,1004.806715
3315441 *0001V,01/21/70 00:20:30.200,1004.766806
3315535 *0001V,01/21/70 00:20:30.300,1004.765226
3315644 *0001V,01/21/70 00:20:30.400,1004.758877
3315738 *0001V,01/21/70 00:20:30.500,1004.748427
3315847 *0001V,01/21/70 00:20:30.600,1004.761567
3315940 *0001V,01/21/70 00:20:30.700,1004.795003
3316034 *0001V,01/21/70 00:20:30.800,1004.795748
3316143 *0001V,01/21/70 00:20:30.900,1004.785956
3316237 *0001V,01/21/70 00:20:31.000,1004.758760
3316346 *0001V,01/21/70 00:20:31.100,1004.729766
3316440 *0001V,01/21/70 00:20:31.200,1004.696791
3316533 *0001V,01/21/70 00:20:31.300,1004.721529
3316642 *0001V,01/21/70 00:20:31.400,1004.746601
3316736 *0001V,01/21/70 00:20:31.500,1004.736898
3316845 *0001V,01/21/70 00:20:31.600,1004.730397
3316939 *0001V,01/21/70 00:20:31.700,1004.713445
3317048 *0001V,01/21/70 00:20:31.800,1004.693507
3317142 *0001V,01/21/70 00:20:31.900,1004.691671
3317235 *0001V,01/21/70 00:20:32.000,1004.699962
3317344 *0001V,01/21/70 00:20:32.100,1004.692977
3317438 *0001V,01/21/70 00:20:32.200,1004.711812
3317547 *0001V,01/21/70 00:20:32.300,1004.712964
3317641 *0001V,01/21/70 00:20:32.400,1004.708100
3317734 *0001V,01/21/70 00:20:32.500,1004.706948
3317844 *0001V,01/21/70 00:20:32.600,1004.705330
3317937 *0001V,01/21/70 00:20:32.700,1004.673982
3318046 *0001V,01/21/70 00:20:32.800,1004.642835
3318140 *0001V,01/21/70 00:20:32.900,1004.608973
3318234 *0001V,01/21/70 00:20:33.000,1004.607426
3318343 *0001V,01/21/70 00:20:33.100,1004.619431
3318436 *0001V,01/21/70 00:20:33.200,1004.622801
3318546 *0001V,01/21/70 00:20:33.300,1004.639337
3318639 *0001V,01/21/70 00:20:33.400,1004.661711
3318748 *0001V,01/21/70 00:20:33.500,1004.678775
3318842 *0001V,01/21/70 00:20:33.600,1004.693223
3318936 *0001V,01/21/70 00:20:33.700,1004.703254
3319045 *0001V,01/21/70 00:20:33.800,1004.697563
3319138 *0001V,01/21/70 00:20:33.900,1004.684094
3319248 *0001V,01/21/70 00:20:34.000,1004.689647
3319341 *0001V,01/21/70 00:20:34.100,1004.694839
3319435 *0001V,01/21/70 00:20:34.200,1004.698749
3319544 *0001V,01/21/70 00:20:34.300,1004.707428
3319638 *0001V,01/21/70 00:20:34.400,1004.707987
3319747 *0001V,01/21/70 00:20:34.500,1004.728115
3319840 *0001V,01/21/70 00:20:34.600,1004.732519
3319934 *0001V,01/21/70 00:20:34.700,1004.754416
3320043 *0001V,01/21/70 00:20:34.800,1004.754716
3320137 *0001V,01/21/70 00:20:34.900,1004.740457
3320246 *0001V,01/21/70 00:20:35.000,1004.737594
3320340 *0001V,01/21/70 00:20:35.100,1004.742836
3320449 *0001V,01/21/70 00:20:35.200,1004.766799
3320542 *0001V,01/21/70 00:20:35.300,1004.773845
3320636 *0001V,01/21/70 00:20:35.400,1004.758468
3320745 *0001V,01/21/70 00:20:35.500,1004.775912
3320839 *0001V,01/21/70 00:20:35.600,1004.776395
3320948 *0001V,01/21/70 00:20:35.700,1004.782938
3321042 *0001V,01/21/70 00:20:35.800,1004.780128
3321135 *0001V,01/21/70 00:20:35.900,1004.778096
3321244 *0001V,01/21/70 00:20:36.000,1004.786918
3321338 *0001V,01/21/70 00:20:36.100,1004.782266
3321447 *0001V,01/21/70 00:20:36.200,1004.784245
3321541 *0001V,01/21/70 00:20:36.300,1004.788315
3321634 *0001V,01/21/70 00:20:36.400,1004.809789
3321744 *0001V,01/21/70 00:20:36.500,1004.815541
3321837 *0001V,01/21/70 00:20:36.600,1004.823430
3321946 *0001V,01/21/70 00:20:36.700,1004.824352
3322040 *0001V,01/21/70 00:20:36.800,1004.818129
3322134 *0001V,01/21/70 00:20:36.900,1004.825855
3322243 *0001V,01/21/70 00:20:37.000,1004.821947
3322336 *0001V,01/21/70 00:20:37.100,1004.814294
3322446 *0001V,01/21/70 00:20:37.200,1004.814948
3322539 *0001V,01/21/70 00:20:37.300,1004.814122
3322648 *0001V,01/21/70 00:20:37.400,1004.812247
3322742 *0001V,01/21/70 00:20:37.500,1004.823692
3322836 *0001V,01/21/70 00:20:37.600,1004.818828
3322945 *0001V,01/21/70 00:20:37.700,1004.828969
3323038 *0001V,01/21/70 00:20:37.800,1004.831615
3323148 *0001V,01/21/70 00:20:37.900,1004.846209
3323241 *0001V,01/21/70 00:20:38.000,1004.859186
3323335 *0001V,01/21/70 00:20:38.100,1004.854672
3323444 *0001V,01/21/70 00:20:38.200,1004.817822
3323538 *0001V,01/21/70 00:20:38.300,1004.777247
3323647 *0001V,01/21/70 00:20:38.400,1004.770660
3323740 *0001V,01/21/70 00:20:38.500,1004.785831
3323834 *0001V,01/21/70 00:20:38.600,1004.768538
3323943 *0001V,01/21/70 00:20:38.700,1004.766868
3324037 *0001V,01/21/70 00:20:38.800,1004.771021
3324146 *0001V,01/21/70 00:20:38.900,1004.755411
3324240 *0001V,01/21/70 00:20:39.000,1004.754931
3324333 *0001V,01/21/70 00:20:39.100,1004.758569
3324442 *0001V,01/21/70 00:20:39.200,1004.750801
3324536 *0001V,01/21/70 00:20:39.300,1004.741074
3324645 *0001V,01/21/70 00:20:39.400,1004.733172
3324739 *0001V,01/21/70 00:20:39.500,1004.724821
3324848 *0001V,01/21/70 00:20:39.600,1004.718272
3324942 *0001V,01/21/70 00:20:39.700,1004.719068
3325035 *0001V,01/21/70 00:20:39.800,1004.708332
3325144 *0001V,01/21/70 00:20:39.900,1004.701951
3325238 *0001V,01/21/70 00:20:40.000,1004.697221
3325347 *0001V,01/21/70 00:20:40.100,1004.691702
3325441 *0001V,01/21/70 00:20:40.200,1004.668403
3325534 *0001V,01/21/70 00:20:40.300,1004.665008
3325644 *0001V,01/21/70 00:20:40.400,1004.666194
3325737 *0001V,01/21/70 00:20:40.500,1004.654225
3325846 *0001V,01/21/70 00:20:40.600,1004.649063
3325940 *0001V,01/21/70 00:20:40.700,1004.636628
3326034 *0001V,01/21/70 00:20:40.800,1004.608404
3326143 *0001V,01/21/70 00:20:40.900,1004.611111
3326236 *0001V,01/21/70 00:20:41.000,1004.622575
3326346 *0001V,01/21/70 00:20:41.100,1004.637605
3326439 *0001V,01/21/70 00:20:41.200,1004.626310
3326548 *0001V,01/21/70 00:20:41.300,1004.648387
3326642 *0001V,01/21/70 00:20:41.400,1004.663133
3326736 *0001V,01/21/70 00:20:41.500,1004.673430
3326845 *0001V,01/21/70 00:20:41.600,1004.689616
3326938 *0001V,01/21/70 00:20:41.700,1004.713174
3327048 *0001V,01/21/70 00:20:41.800,1004.725819
3327141 *0001V,01/21/70 00:20:41.900,1004.713490
3327235 *0001V,01/21/70 00:20:42.000,1004.724957
3327344 *0001V,01/21/70 00:20:42.100,1004.739588
3327438 *0001V,01/21/70 00:20:42.200,1004.754785
3327547 *0001V,01/21/70 00:20:42.300,1004.730590
3327640 *0001V,01/21/70 00:20:42.400,1004.730328
3327734 *0001V,01/21/70 00:20:42.500,1004.732493
3327843 *0001V,01/21/70 00:20:42.600,1004.755584
3327937 *0001V,01/21/70 00:20:42.700,1004.784690
3328046 *0001V,01/21/70 00:20:42.800,1004.765668
3328140 *0001V,01/21/70 00:20:42.900,1004.756175
3328233 *0001V,01/21/70 00:20:43.000,1004.771524
3328342 *0001V,01/21/70 00:20:43.100,1004.781788
3328436 *0001V,01/21/70 00:20:43.200,1004.810113
3328545 *0001V,01/21/70 00:20:43.300,1004.835083
3328639 *0001V,01/21/70 00:20:43.400,1004.834737
3328748 *0001V,01/21/70 00:20:43.500,1004.850142
3328842 *0001V,01/21/70 00:20:43.600,1004.838092
3328935 *0001V,01/21/70 00:20:43.700,1004.840203
3329044 *0001V,01/21/70 00:20:43.800,1004.847364
3329138 *0001V,01/21/70 00:20:43.900,1004.836659
3329247 *0001V,01/21/70 00:20:44.000,1004.851564
3329341 *0001V,01/21/70 00:20:44.100,1004.863378
3329434 *0001V,01/21/70 00:20:44.200,1004.838828
3329544 *0001V,01/21/70 00:20:44.300,1004.812909
3329637 *0001V,01/21/70 00:20:44.400,1004.820024
3329746 *0001V,01/21/70 00:20:44.500,1004.836483
3329840 *0001V,01/21/70 00:20:44.600,1004.790693
3329934 *0001V,01/21/70 00:20:44.700,1004.804296
3330043 *0001V,01/21/70 00:20:44.800,1004.813176
3330136 *0001V,01/21/70 00:20:44.900,1004.813835
3330246 *0001V,01/21/70 00:20:45.000,1004.808016
3330339 *0001V,01/21/70 00:20:45.100,1004.802618
3330448 *0001V,01/21/70 00:20:45.200,1004.792622
3330542 *0001V,01/21/70 00:20:45.300,1004.783655
3330636 *0001V,01/21/70 00:20:45.400,1004.779829
3330745 *0001V,01/21/70 00:20:45.500,1004.771477
3330838 *0001V,01/21/70 00:20:45.600,1004.768406
3330948 *0001V,01/21/70 00:20:45.700,1004.759905
3331041 *0001V,01/21/70 00:20:45.800,1004.739092
3331135 *0001V,01/21/70 00:20:45.900,1004.722512
3331244 *0001V,01/21/70 00:20:46.000,1004.718401
3331338 *0001V,01/21/70 00:20:46.100,1004.692134
3331447 *0001V,01/21/70 00:20:46.200,1004.670001
3331540 *0001V,01/21/70 00:20:46.300,1004.659458
3331634 *0001V,01/21/70 00:20:46.400,1004.660066
3331743 *0001V,01/21/70 00:20:46.500,1004.651577
3331837 *0001V,01/21/70 00:20:46.600,1004.635627
3331946 *0001V,01/21/70 00:20:46.700,1004.641928
3332040 *0001V,01/21/70 00:20:46.800,1004.646364
3332149 *0001V,01/21/70 00:20:46.900,1004.645415
3332242 *0001V,01/21/70 00:20:47.000,1004.638552
3332336 *0001V,01/21/70 00:20:47.100,1004.638436
3332445 *0001V,01/21/70 00:20:47.200,1004.650863
3332539 *0001V,01/21/70 00:20:47.300,1004.642941
3332648 *0001V,01/21/70 00:20:47.400,1004.655010
3332742 *0001V,01/21/70 00:20:47.500,1004.669950
3332835 *0001V,01/21/70 00:20:47.600,1004.668897
3332944 *0001V,01/21/70 00:20:47.700,1004.683075
3333038 *0001V,01/21/70 00:20:47.800,1004.665904
3333147 *0001V,01/21/70 00:20:47.900,1004.664220
3333241 *0001V,01/21/70 00:20:48.000,1004.648682
3333334 *0001V,01/21/70 00:20:48.100,1004.632447
3333444 *0001V,01/21/70 00:20:48.200,1004.601901
3333537 *0001V,01/21/70 00:20:48.300,1004.646283
3333646 *0001V,01/21/70 00:20:48.400,1004.646640
3333740 *0001V,01/21/70 00:20:48.500,1004.667699
3333834 *0001V,01/21/70 00:20:48.600,1004.695494
3333943 *0001V,01/21/70 00:20:48.700,1004.706494
3334036 *0001V,01/21/70 00:20:48.800,1004.715897
3334146 *0001V,01/21/70 00:20:48.900,1004.766901
3334239 *0001V,01/21/70 00:20:49.000,1004.776613
3334333 *0001V,01/21/70 00:20:49.100,1004.791518
3334442 *0001V,01/21/70 00:20:49.200,1004.804898
3334536 *0001V,01/21/70 00:20:49.300,1004.808965
3334645 *0001V,01/21/70 00:20:49.400,1004.813394
3334738 *0001V,01/21/70 00:20:49.500,1004.808167
3334848 *0001V,01/21/70 00:20:49.600,1004.823249
3334941 *0001V,01/21/70 00:20:49.700,1004.830842
3335035 *0001V,01/21/70 00:20:49.800,1004.843035
3335144 *0001V,01/21/70 00:20:49.900,1004.864785
3335238 *0001V,01/21/70 00:20:50.000,1004.884086
3335347 *0001V,01/21/70 00:20:50.100,1004.886581
3335440 *0001V,01/21/70 00:20:50.200,1004.887910
3335534 *0001V,01/21/70 00:20:50.300,1004.885182
3335643 *0001V,01/21/70 00:20:50.400,1004.886315
3335737 *0001V,01/21/70 00:20:50.500,1004.887080
3335846 *0001V,01/21/70 00:20:50.600,1004.882307
3335940 *0001V,01/21/70 00:20:50.700,1004.877681
3336033 *0001V,01/21/70 00:20:50.800,1004.875973
3336142 *0001V,01/21/70 00:20:50.900,1004.878619
3336236 *0001V,01/21/70 00:20:51.000,1004.865342
3336345 *0001V,01/21/70 00:20:51.100,1004.864220
3336439 *0001V,01/21/70 00:20:51.200,1004.852747
3336548 *0001V,01/21/70 00:20:51.300,1004.843362
3336642 *0001V,01/21/70 00:20:51.400,1004.823025
3336735 *0001V,01/21/70 00:20:51.500,1004.812295
3336844 *0001V,01/21/70 00:20:51.600,1004.796619
3336938 *0001V,01/21/70 00:20:51.700,1004.788044
3337047 *0001V,01/21/70 00:20:51.800,1004.777321
3337141 *0001V,01/21/70 00:20:51.900,1004.763614
3337234 *0001V,01/21/70 00:20:52.000,1004.744740
3337344 *0001V,01/21/70 00:20:52.100,1004.732862
3337437 *0001V,01/21/70 00:20:52.200,1004.730524
3337546 *0001V,01/21/70 00:20:52.300,1004.708261
3337640 *0001V,01/21/70 00:20:52.400,1004.709040
3337734 *0001V,01/21/70 00:20:52.500,1004.710997
3337843 *0001V,01/21/70 00:20:52.600,1004.709128
3337936 *0001V,01/21/70 00:20:52.700,1004.710769
3338046 *0001V,01/21/70 00:20:52.800,1004.693478
3338139 *0001V,01/21/70 00:20:52.900,1004.698272
3338248 *0001V,01/21/70 00:20:53.000,1004.685167
3338342 *0001V,01/21/70 00:20:53.100,1004.690126
3338436 *0001V,01/21/70 00:20:53.200,1004.685108
3338545 *0001V,01/21/70 00:20:53.300,1004.676062
3338638 *0001V,01/21/70 00:20:53.400,1004.677919
3338748 *0001V,01/21/70 00:20:53.500,1004.680722
3338841 *0001V,01/21/70 00:20:53.600,1004.694704
3338935 *0001V,01/21/70 00:20:53.700,1004.702269
3339044 *0001V,01/21/70 00:20:53.800,1004.697021
3339138 *0001V,01/21/70 00:20:53.900,1004.679472
3339247 *0001V,01/21/70 00:20:54.000,1004.654185
3339340 *0001V,01/21/70 00:20:54.100,1004.651348
3339434 *0001V,01/21/70 00:20:54.200,1004.652764
3339543 *0001V,01/21/70 00:20:54.300,1004.673043
3339637 *0001V,01/21/70 00:20:54.400,1004.681019
3339746 *0001V,01/21/70 00:20:54.500,1004.680126
3339840 *0001V,01/21/70 00:20:54.600,1004.694762
3339933 *0001V,01/21/70 00:20:54.700,1004.713678
3340042 *0001V,01/21/70 00:20:54.800,1004.719425
3340136 *0001V,01/21/70 00:20:54.900,1004.728939
3340245 *0001V,01/21/70 00:20:55.000,1004.749885
3340339 *0001V,01/21/70 00:20:55.100,1004.757395
3340448 *0001V,01/21/70 00:20:55.200,1004.769488
3340542 *0001V,01/21/70 00:20:55.300,1004.785008
3340635 *0001V,01/21/70 00:20:55.400,1004.793592
3340744 *0001V,01/21/70 00:20:55.500,1004.789545
3340838 *0001V,01/21/70 00:20:55.600,1004.807121
3340947 *0001V,01/21/70 00:20:55.700,1004.799432
3341041 *0001V,01/21/70 00:20:55.800,1004.801137
3341134 *0001V,01/21/70 00:20:55.900,1004.814663
3341244 *0001V,01/21/70 00:20:56.000,1004.826290
3341337 *0001V,01/21/70 00:20:56.100,1004.826960
3341446 *0001V,01/21/70 00:20:56.200,1004.834301
3341540 *0001V,01/21/70 00:20:56.300,1004.837457
3341634 *0001V,01/21/70 00:20:56.400,1004.849515
3341743 *0001V,01/21/70 00:20:56.500,1004.842968
3341836 *0001V,01/21/70 00:20:56.600,1004.839781
3341946 *0001V,01/21/70 00:20:56.700,1004.821198
3342039 *0001V,01/21/70 00:20:56.800,1004.821870
3342133 *0001V,01/21/70 00:20:56.900,1004.817898
3342242 *0001V,01/21/70 00:20:57.000,1004.827266
3342336 *0001V,01/21/70 00:20:57.100,1004.818210
3342445 *0001V,01/21/70 00:20:57.200,1004.801318
3342538 *0001V,01/21/70 00:20:57.300,1004.788146
3342648 *0001V,01/21/70 00:20:57.400,1004.776037
3342741 *0001V,01/21/70 00:20:57.500,1004.779010
3342835 *0001V,01/21/70 00:20:57.600,1004.786700
3342944 *0001V,01/21/70 00:20:57.700,1004.784998
3343038 *0001V,01/21/70 00:20:57.800,1004.779900
3343147 *0001V,01/21/70 00:20:57.900,1004.792774
3343240 *0001V,01/21/70 00:20:58.000,1004.793819
3343334 *0001V,01/21/70 00:20:58.100,1004.787169
3343443 *0001V,01/21/70 00:20:58.200,1004.770373
3343537 *0001V,01/21/70 00:20:58.300,1004.763453
3343646 *0001V,01/21/70 00:20:58.400,1004.744734
3343740 *0001V,01/21/70 00:20:58.500,1004.739635
3343833 *0001V,01/21/70 00:20:58.600,1004.743185
3343942 *0001V,01/21/70 00:20:58.700,1004.729375
3344036 *0001V,01/21/70 00:20:58.800,1004.724697
3344145 *0001V,01/21/70 00:20:58.900,1004.720653
3344239 *0001V,01/21/70 00:20:59.000,1004.723793
3344348 *0001V,01/21/70 00:20:59.100,1004.720637
3344442 *0001V,01/21/70 00:20:59.200,1004.715510
3344535 *0001V,01/21/70 00:20:59.300,1004.708187
3344644 *0001V,01/21/70 00:20:59.400,1004.703935
3344738 *0001V,01/21/70 00:20:59.500,1004.708202
3344847 *0001V,01/21/70 00:20:59.600,1004.714922
3344941 *0001V,01/21/70 00:20:59.700,1004.714841
3345034 *0001V,01/21/70 00:20:59.800,1004.714366
3345144 *0001V,01/21/70 00:20:59.900,1004.726448
3345237 *0001V,01/21/70 00:21:00.000,1004.731924
3345346 *0001V,01/21/70 00:21:00.100,1004.726524
3345440 *0001V,01/21/70 00:21:00.200,1004.716926
3345534 *0001V,01/21/70 00:21:00.300,1004.724396
3345643 *0001V,01/21/70 00:21:00.400,1004.725799
3345736 *0001V,01/21/70 00:21:00.500,1004.729404
3345846 *0001V,01/21/70 00:21:00.600,1004.728484
3345939 *0001V,01/21/70 00:21:00.700,1004.734844
3346033 *0001V,01/21/70 00:21:00.800,1004.735420
3346142 *0001V,01/21/70 00:21:00.900,1004.734736
3346236 *0001V,01/21/70 00:21:01.000,1004.733779
3346345 *0001V,01/21/70 00:21:01.100,1004.733039
3346438 *0001V,01/21/70 00:21:01.200,1004.733053
3346548 *0001V,01/21/70 00:21:01.300,1004.731181
3346641 *0001V,01/21/70 00:21:01.400,1004.728479
3346735 *0001V,01/21/70 00:21:01.500,1004.718368
3346844 *0001V,01/21/70 00:21:01.600,1004.713417
3346938 *0001V,01/21/70 00:21:01.700,1004.715093
3347047 *0001V,01/21/70 00:21:01.800,1004.708587
3347140 *0001V,01/21/70 00:21:01.900,1004.693090
3347234 *0001V,01/21/70 00:21:02.000,1004.694196
3347343 *0001V,01/21/70 00:21:02.100,1004.688586
3347437 *0001V,01/21/70 00:21:02.200,1004.683520
3347546 *0001V,01/21/70 00:21:02.300,1004.678955
3347640 *0001V,01/21/70 00:21:02.400,1004.688439
3347733 *0001V,01/21/70 00:21:02.500,1004.683417
3347842 *0001V,01/21/70 00:21:02.600,1004.689071
3347936 *0001V,01/21/70 00:21:02.700,1004.687476
3348045 *0001V,01/21/70 00:21:02.800,1004.699189
3348139 *0001V,01/21/70 00:21:02.900,1004.701634
3348248 *0001V,01/21/70 00:21:03.000,1004.703358
3348342 *0001V,01/21/70 00:21:03.100,1004.711904
3348435 *0001V,01/21/70 00:21:03.200,1004.715528
3348544 *0001V,01/21/70 00:21:03.300,1004.716883
3348638 *0001V,01/21/70 00:21:03.400,1004.712331
3348747 *0001V,01/21/70 00:21:03.500,1004.707776
3348841 *0001V,01/21/70 00:21:03.600,1004.719127
3348934 *0001V,01/21/70 00:21:03.700,1004.720120
3349044 *0001V,01/21/70 00:21:03.800,1004.723733
3349137 *0001V,01/21/70 00:21:03.900,1004.724726
3349246 *0001V,01/21/70 00:21:04.000,1004.723857
3349340 *0001V,01/21/70 00:21:04.100,1004.725930
3349434 *0001V,01/21/70 00:21:04.200,1004.729605
3349543 *0001V,01/21/70 00:21:04.300,1004.740333
3349636 *0001V,01/21/70 00:21:04.400,1004.744170
3349746 *0001V,01/21/70 00:21:04.500,1004.758901
3349839 *0001V,01/21/70 00:21:04.600,1004.757579
3349948 *0001V,01/21/70 00:21:04.700,1004.761586
3350042 *0001V,01/21/70 00:21:04.800,1004.768883
3350136 *0001V,01/21/70 00:21:04.900,1004.775315
3350245 *0001V,01/21/70 00:21:05.000,1004.767579
3350338 *0001V,01/21/70 00:21:05.100,1004.751397
3350448 *0001V,01/21/70 00:21:05.200,1004.746869
3350541 *0001V,01/21/70 00:21:05.300,1004.772115
3350635 *0001V,01/21/70 00:21:05.400,1004.771869
3350744 *0001V,01/21/70 00:21:05.500,1004.768322
3350838 *0001V,01/21/70 00:21:05.600,1004.768066
3350947 *0001V,01/21/70 00:21:05.700,1004.784189
3351040 *0001V,01/21/70 00:21:05.800,1004.803627
3351134 *0001V,01/21/70 00:21:05.900,1004.798556
3351243 *0001V,01/21/70 00:21:06.000,1004.798906
3351337 *0001V,01/21/70 00:21:06.100,1004.815366
3351446 *0001V,01/21/70 00:21:06.200,1004.828901
3351540 *0001V,01/21/70 00:21:06.300,1004.822943
3351633 *0001V,01/21/70 00:21:06.400,1004.818192
3351742 *0001V,01/21/70 00:21:06.500,1004.805296
3351836 *0001V,01/21/70 00:21:06.600,1004.812790
3351945 *0001V,01/21/70 00:21:06.700,1004.805577
3352039 *0001V,01/21/70 00:21:06.800,1004.805828
3352148 *0001V,01/21/70 00:21:06.900,1004.811622
3352242 *0001V,01/21/70 00:21:07.000,1004.802823
3352335 *0001V,01/21/70 00:21:07.100,1004.790118
3352444 *0001V,01/21/70 00:21:07.200,1004.786670
3352538 *0001V,01/21/70 00:21:07.300,1004.761356
3352647 *0001V,01/21/70 00:21:07.400,1004.765020
3352741 *0001V,01/21/70 00:21:07.500,1004.753199
3352834 *0001V,01/21/70 00:21:07.600,1004.769439
3352944 *0001V,01/21/70 00:21:07.700,1004.775292
3353037 *0001V,01/21/70 00:21:07.800,1004.771230
3353146 *0001V,01/21/70 00:21:07.900,1004.762789
3353240 *0001V,01/21/70 00:21:08.000,1004.739405
3353334 *0001V,01/21/70 00:21:08.100,1004.738980
3353443 *0001V,01/21/70 00:21:08.200,1004.731978
3353536 *0001V,01/21/70 00:21:08.300,1004.717929
3353646 *0001V,01/21/70 00:21:08.400,1004.679313
3353739 *0001V,01/21/70 00:21:08.500,1004.677299
3353848 *0001V,01/21/70 00:21:08.600,1004.653273
3353942 *0001V,01/21/70 00:21:08.700,1004.665392
3354036 *0001V,01/21/70 00:21:08.800,1004.648686
3354145 *0001V,01/21/70 00:21:08.900,1004.643945
3354238 *0001V,01/21/70 00:21:09.000,1004.640787
3354348 *0001V,01/21/70 00:21:09.100,1004.638850
3354441 *0001V,01/21/70 00:21:09.200,1004.638008
3354535 *0001V,01/21/70 00:21:09.300,1004.626126
3354644 *0001V,01/21/70 00:21:09.400,1004.616801
3354738 *0001V,01/21/70 00:21:09.500,1004.636264
3354847 *0001V,01/21/70 00:21:09.600,1004.616444
3354940 *0001V,01/21/70 00:21:09.700,1004.621374
3355034 *0001V,01/21/70 00:21:09.800,1004.636320
3355143 *0001V,01/21/70 00:21:09.900,1004.637016
3355237 *0001V,01/21/70 00:21:10.000,1004.633364
3355346 *0001V,01/21/70 00:21:10.100,1004.634914
3355440 *0001V,01/21/70 00:21:10.200,1004.658654
3355533 *0001V,01/21/70 00:21:10.300,1004.663738
3355642 *0001V,01/21/70 00:21:10.400,1004.679925
3355736 *0001V,01/21/70 00:21:10.500,1004.645399
3355845 *0001V,01/21/70 00:21:10.600,1004.640484
3355939 *0001V,01/21/70 00:21:10.700,1004.671607
3356048 *0001V,01/21/70 00:21:10.800,1004.680116
3356142 *0001V,01/21/70 00:21:10.900,1004.720531
3356235 *0001V,01/21/70 00:21:11.000,1004.735507
3356344 *0001V,01/21/70 00:21:11.100,1004.737384
3356438 *0001V,01/21/70 00:21:11.200,1004.728620
3356547 *0001V,01/21/70 00:21:11.300,1004.733151
3356641 *0001V,01/21/70 00:21:11.400,1004.733202
3356734 *0001V,01/21/70 00:21:11.500,1004.725937
3356844 *0001V,01/21/70 00:21:11.600,1004.738531
3356937 *0001V,01/21/70 00:21:11.700,1004.759590
3357046 *0001V,01/21/70 00:21:11.800,1004.783839
3357140 *0001V,01/21/70 00:21:11.900,1004.774336
3357234 *0001V,01/21/70 00:21:12.000,1004.775821
3357343 *0001V,01/21/70 00:21:12.100,1004.780151
3357436 *0001V,01/21/70 00:21:12.200,1004.797318
3357546 *0001V,01/21/70 00:21:12.300,1004.828161
3357639 *0001V,01/21/70 00:21:12.400,1004.834632
3357748 *0001V,01/21/70 00:21:12.500,1004.839169
3357842 *0001V,01/21/70 00:21:12.600,1004.825287
3357936 *0001V,01/21/70 00:21:12.700,1004.817077
3358045 *0001V,01/21/70 00:21:12.800,1004.827618
3358138 *0001V,01/21/70 00:21:12.900,1004.819072
3358248 *0001V,01/21/70 00:21:13.000,1004.819706
3358341 *0001V,01/21/70 00:21:13.100,1004.840506
3358435 *0001V,01/21/70 00:21:13.200,1004.848703
3358544 *0001V,01/21/70 00:21:13.300,1004.843942
3358638 *0001V,01/21/70 00:21:13.400,1004.866883
3358747 *0001V,01/21/70 00:21:13.500,1004.872672
3358840 *0001V,01/21/70 00:21:13.600,1004.855331
3358934 *0001V,01/21/70 00:21:13.700,1004.886139
3359043 *0001V,01/21/70 00:21:13.800,1004.877616
3359137 *0001V,01/21/70 00:21:13.900,1004.870021
3359246 *0001V,01/21/70 00:21:14.000,1004.876409
3359340 *0001V,01/21/70 00:21:14.100,1004.868847
3359433 *0001V,01/21/70 00:21:14.200,1004.837636
3359542 *0001V,01/21/70 00:21:14.300,1004.838161
3359636 *0001V,01/21/70 00:21:14.400,1004.822875
3359745 *0001V,01/21/70 00:21:14.500,1004.799202
3359839 *0001V,01/21/70 00:21:14.600,1004.763641
3359948 *0001V,01/21/70 00:21:14.700,1004.720137
3400042 *0001V,01/21/70 00:21:14.800,1004.688991
3400135 *0001V,01/21/70 00:21:14.900,1004.647672
3400244 *0001V,01/21/70 00:21:15.000,1004.660859
3400338 *0001V,01/21/70 00:21:15.100,1004.671427
3400447 *0001V,01/21/70 00:21:15.200,1004.668084
3400541 *0001V,01/21/70 00:21:15.300,1004.664656
3400634 *0001V,01/21/70 00:21:15.400,1004.662294
3400744 *0001V,01/21/70 00:21:15.500,1004.662161
3400837 *0001V,01/21/70 00:21:15.600,1004.649419
3400946 *0001V,01/21/70 00:21:15.700,1004.639743
3401040 *0001V,01/21/70 00:21:15.800,1004.625971
3401134 *0001V,01/21/70 00:21:15.900,1004.628819
3401243 *0001V,01/21/70 00:21:16.000,1004.633112
3401336 *0001V,01/21/70 00:21:16.100,1004.626774
3401446 *0001V,01/21/70 00:21:16.200,1004.619276
3401539 *0001V,01/21/70 00:21:16.300,1004.612819
3401633 *0001V,01/21/70 00:21:16.400,1004.592110
3401742 *0001V,01/21/70 00:21:16.500,1004.579232
3401836 *0001V,01/21/70 00:21:16.600,1004.566517
3401945 *0001V,01/21/70 00:21:16.700,1004.554563
3402038 *0001V,01/21/70 00:21:16.800,1004.558765
3402148 *0001V,01/21/70 00:21:16.900,1004.558935
3402241 *0001V,01/21/70 00:21:17.000,1004.554152
3402335 *0001V,01/21/70 00:21:17.100,1004.550803
3402444 *0001V,01/21/70 00:21:17.200,1004.564722
3402538 *0001V,01/21/70 00:21:17.300,1004.565156
3402647 *0001V,01/21/70 00:21:17.400,1004.594369
3402740 *0001V,01/21/70 00:21:17.500,1004.613236
3402834 *0001V,01/21/70 00:21:17.600,1004.621450
3402943 *0001V,01/21/70 00:21:17.700,1004.643832
3403037 *0001V,01/21/70 00:21:17.800,1004.629923
3403146 *0001V,01/21/70 00:21:17.900,1004.631591
3403240 *0001V,01/21/70 00:21:18.000,1004.609894
3403333 *0001V,01/21/70 00:21:18.100,1004.630300
3403442 *0001V,01/21/70 00:21:18.200,1004.634588
3403536 *0001V,01/21/70 00:21:18.300,1004.662839
3403645 *0001V,01/21/70 00:21:18.400,1004.675915
3403739 *0001V,01/21/70 00:21:18.500,1004.673658
3403848 *0001V,01/21/70 00:21:18.600,1004.680286
3403942 *0001V,01/21/70 00:21:18.700,1004.697674
3404035 *0001V,01/21/70 00:21:18.800,1004.710878
3404144 *0001V,01/21/70 00:21:18.900,1004.719249
3404238 *0001V,01/21/70 00:21:19.000,1004.727257
3404347 *0001V,01/21/70 00:21:19.100,1004.736830
3404441 *0001V,01/21/70 00:21:19.200,1004.741460
3404534 *0001V,01/21/70 00:21:19.300,1004.755316
3404644 *0001V,01/21/70 00:21:19.400,1004.769099
3404737 *0001V,01/21/70 00:21:19.500,1004.788109
3404846 *0001V,01/21/70 00:21:19.600,1004.798624
3404940 *0001V,01/21/70 00:21:19.700,1004.804980
3405034 *0001V,01/21/70 00:21:19.800,1004.824227
3405143 *0001V,01/21/70 00:21:19.900,1004.854862
3405236 *0001V,01/21/70 00:21:20.000,1004.850756
3405346 *0001V,01/21/70 00:21:20.100,1004.838198
3405439 *0001V,01/21/70 00:21:20.200,1004.864644
3405548 *0001V,01/21/70 00:21:20.300,1004.879547
3405642 *0001V,01/21/70 00:21:20.400,1004.869494
3405736 *0001V,01/21/70 00:21:20.500,1004.880224
3405845 *0001V,01/21/70 00:21:20.600,1004.887305
3405938 *0001V,01/21/70 00:21:20.700,1004.883048
3406048 *0001V,01/21/70 00:21:20.800,1004.877483
3406141 *0001V,01/21/70 00:21:20.900,1004.881338
3406235 *0001V,01/21/70 00:21:21.000,1004.879335
3406344 *0001V,01/21/70 00:21:21.100,1004.873352
3406438 *0001V,01/21/70 00:21:21.200,1004.885421
3406547 *0001V,01/21/70 00:21:21.300,1004.876139
3406640 *0001V,01/21/70 00:21:21.400,1004.868799
3406734 *0001V,01/21/70 00:21:21.500,1004.854269
3406843 *0001V,01/21/70 00:21:21.600,1004.853304
3406937 *0001V,01/21/70 00:21:21.700,1004.848175
3407046 *0001V,01/21/70 00:21:21.800,1004.835875
3407140 *0001V,01/21/70 00:21:21.900,1004.834551
3407233 *0001V,01/21/70 00:21:22.000,1004.819962
3407342 *0001V,01/21/70 00:21:22.100,1004.820948
3407436 *0001V,01/21/70 00:21:22.200,1004.814772
3407545 *0001V,01/21/70 00:21:22.300,1004.805172
3407639 *0001V,01/21/70 00:21:22.400,1004.795138
3407748 *0001V,01/21/70 00:21:22.500,1004.775556
3407842 *0001V,01/21/70 00:21:22.600,1004.766056
3407935 *0001V,01/21/70 00:21:22.700,1004.766864
3408044 *0001V,01/21/70 00:21:22.800,1004.757998
3408138 *0001V,01/21/70 00:21:22.900,1004.753340
3408247 *0001V,01/21/70 00:21:23.000,1004.734938
3408341 *0001V,01/21/70 00:21:23.100,1004.718055
3408434 *0001V,01/21/70 00:21:23.200,1004.698512
3408544 *0001V,01/21/70 00:21:23.300,1004.710654
3408637 *0001V,01/21/70 00:21:23.400,1004.703608
3408746 *0001V,01/21/70 00:21:23.500,1004.702650
3408840 *0001V,01/21/70 00:21:23.600,1004.706058
3408934 *0001V,01/21/70 00:21:23.700,1004.704798
3409043 *0001V,01/21/70 00:21:23.800,1004.695584
3409136 *0001V,01/21/70 00:21:23.900,1004.687939
3409246 *0001V,01/21/70 00:21:24.000,1004.675638
3409339 *0001V,01/21/70 00:21:24.100,1004.661270
3409433 *0001V,01/21/70 00:21:24.200,1004.655070
3409542 *0001V,01/21/70 00:21:24.300,1004.644525
3409636 *0001V,01/21/70 00:21:24.400,1004.671273
3409745 *0001V,01/21/70 00:21:24.500,1004.668411
3409838 *0001V,01/21/70 00:21:24.600,1004.652148
3409948 *0001V,01/21/70 00:21:24.700,1004.645685
3410041 *0001V,01/21/70 00:21:24.800,1004.639963
3410135 *0001V,01/21/70 00:21:24.900,1004.636721
3410244 *0001V,01/21/70 00:21:25.000,1004.628309
3410338 *0001V,01/21/70 00:21:25.100,1004.630369
3410447 *0001V,01/21/70 00:21:25.200,1004.637369
3410540 *0001V,01/21/70 00:21:25.300,1004.652127
3410634 *0001V,01/21/70 00:21:25.400,1004.645098
3410743 *0001V,01/21/70 00:21:25.500,1004.647561
3410837 *0001V,01/21/70 00:21:25.600,1004.657604
3410946 *0001V,01/21/70 00:21:25.700,1004.663166
3411040 *0001V,01/21/70 00:21:25.800,1004.662608
3411133 *0001V,01/21/70 00:21:25.900,1004.650068
3411242 *0001V,01/21/70 00:21:26.000,1004.649896
3411336 *0001V,01/21/70 00:21:26.100,1004.647894
3411445 *0001V,01/21/70 00:21:26.200,1004.642151
3411539 *0001V,01/21/70 00:21:26.300,1004.646448
3411648 *0001V,01/21/70 00:21:26.400,1004.670036
3411742 *0001V,01/21/70 00:21:26.500,1004.672096
3411835 *0001V,01/21/70 00:21:26.600,1004.655531
3411944 *0001V,01/21/70 00:21:26.700,1004.679434
3412038 *0001V,01/21/70 00:21:26.800,1004.697968
3412147 *0001V,01/21/70 00:21:26.900,1004.709319
3412241 *0001V,01/21/70 00:21:27.000,1004.720614
3412334 *0001V,01/21/70 00:21:27.100,1004.723875
3412444 *0001V,01/21/70 00:21:27.200,1004.741633
3412537 *0001V,01/21/70 00:21:27.300,1004.760860
3412646 *0001V,01/21/70 00:21:27.400,1004.774432
3412740 *0001V,01/21/70 00:21:27.500,1004.772500
3412834 *0001V,01/21/70 00:21:27.600,1004.782026
3412943 *0001V,01/21/70 00:21:27.700,1004.791803
3413036 *0001V,01/21/70 00:21:27.800,1004.786138
3413146 *0001V,01/21/70 00:21:27.900,1004.793622
3413239 *0001V,01/21/70 00:21:28.000,1004.797749
3413333 *0001V,01/21/70 00:21:28.100,1004.807479
3413442 *0001V,01/21/70 00:21:28.200,1004.817058
3413536 *0001V,01/21/70 00:21:28.300,1004.816442
3413645 *0001V,01/21/70 00:21:28.400,1004.823902
3413738 *0001V,01/21/70 00:21:28.500,1004.833628
3413848 *0001V,01/21/70 00:21:28.600,1004.836559
3413941 *0001V,01/21/70 00:21:28.700,1004.830804
3414035 *0001V,01/21/70 00:21:28.800,1004.837609
3414144 *0001V,01/21/70 00:21:28.900,1004.821338
3414238 *0001V,01/21/70 00:21:29.000,1004.817352
3414347 *0001V,01/21/70 00:21:29.100,1004.812410
3414440 *0001V,01/21/70 00:21:29.200,1004.829981
3414534 *0001V,01/21/70 00:21:29.300,1004.823084
3414643 *0001V,01/21/70 00:21:29.400,1004.816815
3414737 *0001V,01/21/70 00:21:29.500,1004.821649
3414846 *0001V,01/21/70 00:21:29.600,1004.819131
3414940 *0001V,01/21/70 00:21:29.700,1004.814173
3415033 *0001V,01/21/70 00:21:29.800,1004.811416
3415142 *0001V,01/21/70 00:21:29.900,1004.806021
3415236 *0001V,01/21/70 00:21:30.000,1004.794944
3415345 *0001V,01/21/70 00:21:30.100,1004.796895
3415439 *0001V,01/21/70 00:21:30.200,1004.774638
3415548 *0001V,01/21/70 00:21:30.300,1004.759983
3415642 *0001V,01/21/70 00:21:30.400,1004.736883
3415735 *0001V,01/21/70 00:21:30.500,1004.728153
3415844 *0001V,01/21/70 00:21:30.600,1004.720635
3415938 *0001V,01/21/70 00:21:30.700,1004.723866
3416047 *0001V,01/21/70 00:21:30.800,1004.715851
3416141 *0001V,01/21/70 00:21:30.900,1004.735096
3416234 *0001V,01/21/70 00:21:31.000,1004.760958
3416344 *0001V,01/21/70 00:21:31.100,1004.716365
3416437 *0001V,01/21/70 00:21:31.200,1004.692432
3416546 *0001V,01/21/70 00:21:31.300,1004.692290
3416640 *0001V,01/21/70 00:21:31.400,1004.704205
3416734 *0001V,01/21/70 00:21:31.500,1004.704233
3416843 *0001V,01/21/70 00:21:31.600,1004.712379
3416936 *0001V,01/21/70 00:21:31.700,1004.733173
3417046 *0001V,01/21/70 00:21:31.800,1004.724196
3417139 *0001V,01/21/70 00:21:31.900,1004.705023
3417248 *0001V,01/21/70 00:21:32.000,1004.682046
3417342 *0001V,01/21/70 00:21:32.100,1004.704781
3417436 *0001V,01/21/70 00:21:32.200,1004.689204
3417545 *0001V,01/21/70 00:21:32.300,1004.680302
3417638 *0001V,01/21/70 00:21:32.400,1004.683885
3417748 *0001V,01/21/70 00:21:32.500,1004.690822
3417841 *0001V,01/21/70 00:21:32.600,1004.694051
3417935 *0001V,01/21/70 00:21:32.700,1004.702174
3418044 *0001V,01/21/70 00:21:32.800,1004.727746
3418138 *0001V,01/21/70 00:21:32.900,1004.732035
3418247 *0001V,01/21/70 00:21:33.000,1004.724689
3418340 *0001V,01/21/70 00:21:33.100,1004.706763
3418434 *0001V,01/21/70 00:21:33.200,1004.702996
3418543 *0001V,01/21/70 00:21:33.300,1004.700633
3418637 *0001V,01/21/70 00:21:33.400,1004.721352
3418746 *0001V,01/21/70 00:21:33.500,1004.739066
3418840 *0001V,01/21/70 00:21:33.600,1004.750146
3418933 *0001V,01/21/70 00:21:33.700,1004.763338
3419042 *0001V,01/21/70 00:21:33.800,1004.760470
3419136 *0001V,01/21/70 00:21:33.900,1004.773250
3419245 *0001V,01/21/70 00:21:34.000,1004.803115
3419339 *0001V,01/21/70 00:21:34.100,1004.832970
3419448 *0001V,01/21/70 00:21:34.200,1004.837673
3419542 *0001V,01/21/70 00:21:34.300,1004.845499
3419635 *0001V,01/21/70 00:21:34.400,1004.847792
3419744 *0001V,01/21/70 00:21:34.500,1004.831980
3419838 *0001V,01/21/70 00:21:34.600,1004.805943
3419947 *0001V,01/21/70 00:21:34.700,1004.820118
3420041 *0001V,01/21/70 00:21:34.800,1004.829809
3420134 *0001V,01/21/70 00:21:34.900,1004.830556
3420244 *0001V,01/21/70 00:21:35.000,1004.829335
3420337 *0001V,01/21/70 00:21:35.100,1004.831871
3420446 *0001V,01/21/70 00:21:35.200,1004.839583
3420540 *0001V,01/21/70 00:21:35.300,1004.839730
3420634 *0001V,01/21/70 00:21:35.400,1004.846215
3420743 *0001V,01/21/70 00:21:35.500,1004.844530
3420836 *0001V,01/21/70 00:21:35.600,1004.832434
3420946 *0001V,01/21/70 00:21:35.700,1004.828043
3421039 *0001V,01/21/70 00:21:35.800,1004.810467
3421133 *0001V,01/21/70 00:21:35.900,1004.798731
3421242 *0001V,01/21/70 00:21:36.000,1004.797726
3421336 *0001V,01/21/70 00:21:36.100,1004.792424
3421445 *0001V,01/21/70 00:21:36.200,1004.797899
3421538 *0001V,01/21/70 00:21:36.300,1004.801461
3421648 *0001V,01/21/70 00:21:36.400,1004.800320
3421741 *0001V,01/21/70 00:21:36.500,1004.796752
3421835 *0001V,01/21/70 00:21:36.600,1004.785635
3421944 *0001V,01/21/70 00:21:36.700,1004.767544
3422038 *0001V,01/21/70 00:21:36.800,1004.749184
3422147 *0001V,01/21/70 00:21:36.900,1004.747954
3422240 *0001V,01/21/70 00:21:37.000,1004.751195
3422334 *0001V,01/21/70 00:21:37.100,1004.760227
3422443 *0001V,01/21/70 00:21:37.200,1004.728184
3422537 *0001V,01/21/70 00:21:37.300,1004.716180
3422646 *0001V,01/21/70 00:21:37.400,1004.716507
3422740 *0001V,01/21/70 00:21:37.500,1004.712929
3422833 *0001V,01/21/70 00:21:37.600,1004.718744
3422942 *0001V,01/21/70 00:21:37.700,1004.720172
3423036 *0001V,01/21/70 00:21:37.800,1004.720096
3423145 *0001V,01/21/70 00:21:37.900,1004.716306
3423239 *0001V,01/21/70 00:21:38.000,1004.718579
3423348 *0001V,01/21/70 00:21:38.100,1004.680509
3423442 *0001V,01/21/70 00:21:38.200,1004.660546
3423535 *0001V,01/21/70 00:21:38.300,1004.663604
3423644 *0001V,01/21/70 00:21:38.400,1004.671246
3423738 *0001V,01/21/70 00:21:38.500,1004.665773
3423847 *0001V,01/21/70 00:21:38.600,1004.671677
3423941 *0001V,01/21/70 00:21:38.700,1004.662865
3424034 *0001V,01/21/70 00:21:38.800,1004.660952
3424144 *0001V,01/21/70 00:21:38.900,1004.670667
3424237 *0001V,01/21/70 00:21:39.000,1004.674309
3424346 *0001V,01/21/70 00:21:39.100,1004.689330
3424440 *0001V,01/21/70 00:21:39.200,1004.699320
3424534 *0001V,01/21/70 00:21:39.300,1004.706734
3424643 *0001V,01/21/70 00:21:39.400,1004.713630
3424736 *0001V,01/21/70 00:21:39.500,1004.718812
3424846 *0001V,01/21/70 00:21:39.600,1004.736328
3424939 *0001V,01/21/70 00:21:39.700,1004.749716
3425033 *0001V,01/21/70 00:21:39.800,1004.753594
3425142 *0001V,01/21/70 00:21:39.900,1004.770696
3425236 *0001V,01/21/70 00:21:40.000,1004.773850
3425345 *0001V,01/21/70 00:21:40.100,1004.779111
3425438 *0001V,01/21/70 00:21:40.200,1004.777422
3425548 *0001V,01/21/70 00:21:40.300,1004.778810
3425641 *0001V,01/21/70 00:21:40.400,1004.795034
3425735 *0001V,01/21/70 00:21:40.500,1004.791294
3425844 *0001V,01/21/70 00:21:40.600,1004.784522
3425938 *0001V,01/21/70 00:21:40.700,1004.787489
3426047 *0001V,01/21/70 00:21:40.800,1004.800352
3426140 *0001V,01/21/70 00:21:40.900,1004.817937
3426234 *0001V,01/21/70 00:21:41.000,1004.832898
3426343 *0001V,01/21/70 00:21:41.100,1004.835289
3426437 *0001V,01/21/70 00:21:41.200,1004.834829
3426546 *0001V,01/21/70 00:21:41.300,1004.839005
3426640 *0001V,01/21/70 00:21:41.400,1004.840702
3426733 *0001V,01/21/70 00:21:41.500,1004.853961
3426842 *0001V,01/21/70 00:21:41.600,1004.855284
3426936 *0001V,01/21/70 00:21:41.700,1004.857571
3427045 *0001V,01/21/70 00:21:41.800,1004.854565
3427139 *0001V,01/21/70 00:21:41.900,1004.857981
3427248 *0001V,01/21/70 00:21:42.000,1004.859144
3427342 *0001V,01/21/70 00:21:42.100,1004.863771
3427435 *0001V,01/21/70 00:21:42.200,1004.864518
3427544 *0001V,01/21/70 00:21:42.300,1004.877521
3427638 *0001V,01/21/70 00:21:42.400,1004.866686
3427747 *0001V,01/21/70 00:21:42.500,1004.872697
3427841 *0001V,01/21/70 00:21:42.600,1004.870388
3427934 *0001V,01/21/70 00:21:42.700,1004.869196
3428044 *0001V,01/21/70 00:21:42.800,1004.865917
3428137 *0001V,01/21/70 00:21:42.900,1004.850651
3428246 *0001V,01/21/70 00:21:43.000,1004.842416
3428340 *0001V,01/21/70 00:21:43.100,1004.824299
3428434 *0001V,01/21/70 00:21:43.200,1004.833032
3428543 *0001V,01/21/70 00:21:43.300,1004.837448
3428636 *0001V,01/21/70 00:21:43.400,1004.834065
3428746 *0001V,01/21/70 00:21:43.500,1004.819646
3428839 *0001V,01/21/70 00:21:43.600,1004.814390
3428948 *0001V,01/21/70 00:21:43.700,1004.803621
3429042 *0001V,01/21/70 00:21:43.800,1004.772000
3429136 *0001V,01/21/70 00:21:43.900,1004.760605
3429245 *0001V,01/21/70 00:21:44.000,1004.740166
3429338 *0001V,01/21/70 00:21:44.100,1004.730210
3429448 *0001V,01/21/70 00:21:44.200,1004.721000
3429541 *0001V,01/21/70 00:21:44.300,1004.713204
3429635 *0001V,01/21/70 00:21:44.400,1004.707017
3429744 *0001V,01/21/70 00:21:44.500,1004.702018
3429838 *0001V,01/21/70 00:21:44.600,1004.697215
3429947 *0001V,01/21/70 00:21:44.700,1004.687933
3430040 *0001V,01/21/70 00:21:44.800,1004.684479
3430134 *0001V,01/21/70 00:21:44.900,1004.677749
3430243 *0001V,01/21/70 00:21:45.000,1004.661586
3430337 *0001V,01/21/70 00:21:45.100,1004.670957
3430446 *0001V,01/21/70 00:21:45.200,1004.671406
3430540 *0001V,01/21/70 00:21:45.300,1004.671253
3430633 *0001V,01/21/70 00:21:45.400,1004.672931
3430742 *0001V,01/21/70 00:21:45.500,1004.683564
3430836 *0001V,01/21/70 00:21:45.600,1004.670164
3430945 *0001V,01/21/70 00:21:45.700,1004.673453
3431039 *0001V,01/21/70 00:21:45.800,1004.702523
3431148 *0001V,01/21/70 00:21:45.900,1004.731615
3431242 *0001V,01/21/70 00:21:46.000,1004.707634
3431335 *0001V,01/21/70 00:21:46.100,1004.703733
3431444 *0001V,01/21/70 00:21:46.200,1004.699389
3431538 *0001V,01/21/70 00:21:46.300,1004.704169
3431647 *0001V,01/21/70 00:21:46.400,1004.707959
3431741 *0001V,01/21/70 00:21:46.500,1004.718368
3431834 *0001V,01/21/70 00:21:46.600,1004.711193
3431944 *0001V,01/21/70 00:21:46.700,1004.703425
3432037 *0001V,01/21/70 00:21:46.800,1004.694407
3432146 *0001V,01/21/70 00:21:46.900,1004.695756
3432240 *0001V,01/21/70 00:21:47.000,1004.710594
3432334 *0001V,01/21/70 00:21:47.100,1004.708749
3432443 *0001V,01/21/70 00:21:47.200,1004.717508
3432536 *0001V,01/21/70 00:21:47.300,1004.722761
3432646 *0001V,01/21/70 00:21:47.400,1004.731034
3432739 *0001V,01/21/70 00:21:47.500,1004.738906
3432848 *0001V,01/21/70 00:21:47.600,1004.742168
3432942 *0001V,01/21/70 00:21:47.700,1004.747878
3433036 *0001V,01/21/70 00:21:47.800,1004.755134
3433145 *0001V,01/21/70 00:21:47.900,1004.761672
3433238 *0001V,01/21/70 00:21:48.000,1004.770107
3433348 *0001V,01/21/70 00:21:48.100,1004.764236
3433441 *0001V,01/21/70 00:21:48.200,1004.764265
3433535 *0001V,01/21/70 00:21:48.300,1004.755390
3433644 *0001V,01/21/70 00:21:48.400,1004.745033
3433738 *0001V,01/21/70 00:21:48.500,1004.750935
3433847 *0001V,01/21/70 00:21:48.600,1004.752832
3433940 *0001V,01/21/70 00:21:48.700,1004.768098
3434034 *0001V,01/21/70 00:21:48.800,1004.764796
3434143 *0001V,01/21/70 00:21:48.900,1004.772214
3434237 *0001V,01/21/70 00:21:49.000,1004.785216
3434346 *0001V,01/21/70 00:21:49.100,1004.783220
3434440 *0001V,01/21/70 00:21:49.200,1004.788721
3434533 *0001V,01/21/70 00:21:49.300,1004.792844
3434642 *0001V,01/21/70 00:21:49.400,1004.785628
3434736 *0001V,01/21/70 00:21:49.500,1004.781110
3434845 *0001V,01/21/70 00:21:49.600,1004.782852
3434939 *0001V,01/21/70 00:21:49.700,1004.779964
3435048 *0001V,01/21/70 00:21:49.800,1004.791404
3435142 *0001V,01/21/70 00:21:49.900,1004.778941
3435235 *0001V,01/21/70 00:21:50.000,1004.775981
3435344 *0001V,01/21/70 00:21:50.100,1004.772345
3435438 *0001V,01/21/70 00:21:50.200,1004.766048
3435547 *0001V,01/21/70 00:21:50.300,1004.769121
3435641 *0001V,01/21/70 00:21:50.400,1004.761726
3435734 *0001V,01/21/70 00:21:50.500,1004.767994
3435844 *0001V,01/21/70 00:21:50.600,1004.756349
3435937 *0001V,01/21/70 00:21:50.700,1004.746242
3436046 *0001V,01/21/70 00:21:50.800,1004.756743
3436140 *0001V,01/21/70 00:21:50.900,1004.756740
3436234 *0001V,01/21/70 00:21:51.000,1004.763346
3436343 *0001V,01/21/70 00:21:51.100,1004.760486
3436436 *0001V,01/21/70 00:21:51.200,1004.783662
3436546 *0001V,01/21/70 00:21:51.300,1004.778899
3436639 *0001V,01/21/70 00:21:51.400,1004.788985
3436733 *0001V,01/21/70 00:21:51.500,1004.763086
3436842 *0001V,01/21/70 00:21:51.600,1004.759556
3436936 *0001V,01/21/70 00:21:51.700,1004.753865
3437045 *0001V,01/21/70 00:21:51.800,1004.748760
3437138 *0001V,01/21/70 00:21:51.900,1004.744447
3437248 *0001V,01/21/70 00:21:52.000,1004.747876
3437341 *0001V,01/21/70 00:21:52.100,1004.774380
3437435 *0001V,01/21/70 00:21:52.200,1004.781675
3437544 *0001V,01/21/70 00:21:52.300,1004.775909
3437638 *0001V,01/21/70 00:21:52.400,1004.749698
3437747 *0001V,01/21/70 00:21:52.500,1004.722318
3437840 *0001V,01/21/70 00:21:52.600,1004.716877
3437934 *0001V,01/21/70 00:21:52.700,1004.708853
3438043 *0001V,01/21/70 00:21:52.800,1004.702407
3438137 *0001V,01/21/70 00:21:52.900,1004.709603
3438246 *0001V,01/21/70 00:21:53.000,1004.714387
3438340 *0001V,01/21/70 00:21:53.100,1004.720827
3438433 *0001V,01/21/70 00:21:53.200,1004.721820
3438542 *0001V,01/21/70 00:21:53.300,1004.692594
3438636 *0001V,01/21/70 00:21:53.400,1004.663507
3438745 *0001V,01/21/70 00:21:53.500,1004.672483
3438839 *0001V,01/21/70 00:21:53.600,1004.683271
3438948 *0001V,01/21/70 00:21:53.700,1004.680074
3439042 *0001V,01/21/70 00:21:53.800,1004.684509
3439135 *0001V,01/21/70 00:21:53.900,1004.709913
3439244 *0001V,01/21/70 00:21:54.000,1004.742213
3439338 *0001V,01/21/70 00:21:54.100,1004.758169
3439447 *0001V,01/21/70 00:21:54.200,1004.769805
3439541 *0001V,01/21/70 00:21:54.300,1004.772094
3439634 *0001V,01/21/70 00:21:54.400,1004.768087
3439744 *0001V,01/21/70 00:21:54.500,1004.772546
3439837 *0001V,01/21/70 00:21:54.600,1004.779699
3439946 *0001V,01/21/70 00:21:54.700,1004.762336
3440040 *0001V,01/21/70 00:21:54.800,1004.755689
3440134 *0001V,01/21/70 00:21:54.900,1004.759105
3440243 *0001V,01/21/70 00:21:55.000,1004.758047
3440336 *0001V,01/21/70 00:21:55.100,1004.758254
3440446 *0001V,01/21/70 00:21:55.200,1004.754388
3440539 *0001V,01/21/70 00:21:55.300,1004.753223
3440648 *0001V,01/21/70 00:21:55.400,1004.753835
3440742 *0001V,01/21/70 00:21:55.500,1004.747025
3440836 *0001V,01/21/70 00:21:55.600,1004.745902
3440945 *0001V,01/21/70 00:21:55.700,1004.736451
3441038 *0001V,01/21/70 00:21:55.800,1004.734116
3441148 *0001V,01/21/70 00:21:55.900,1004.714828
3441241 *0001V,01/21/70 00:21:56.000,1004.719750
3441335 *0001V,01/21/70 00:21:56.100,1004.712425
3441444 *0001V,01/21/70 00:21:56.200,1004.705757
3441538 *0001V,01/21/70 00:21:56.300,1004.716731
3441647 *0001V,01/21/70 00:21:56.400,1004.708450
3441740 *0001V,01/21/70 00:21:56.500,1004.700977
3441834 *0001V,01/21/70 00:21:56.600,1004.697336
3441943 *0001V,01/21/70 00:21:56.700,1004.686177
3442037 *0001V,01/21/70 00:21:56.800,1004.683234
3442146 *0001V,01/21/70 00:21:56.900,1004.677550
3442240 *0001V,01/21/70 00:21:57.000,1004.678086
3442333 *0001V,01/21/70 00:21:57.100,1004.687555
3442442 *0001V,01/21/70 00:21:57.200,1004.684517
3442536 *0001V,01/21/70 00:21:57.300,1004.680987
3442645 *0001V,01/21/70 00:21:57.400,1004.692569
3442739 *0001V,01/21/70 00:21:57.500,1004.693990
3442848 *0001V,01/21/70 00:21:57.600,1004.692415
3442942 *0001V,01/21/70 00:21:57.700,1004.692838
3443035 *0001V,01/21/70 00:21:57.800,1004.694826
3443144 *0001V,01/21/70 00:21:57.900,1004.705123
3443238 *0001V,01/21/70 00:21:58.000,1004.712171
3443347 *0001V,01/21/70 00:21:58.100,1004.715859
3443441 *0001V,01/21/70 00:21:58.200,1004.724742
3443534 *0001V,01/21/70 00:21:58.300,1004.736640
3443644 *0001V,01/21/70 00:21:58.400,1004.715399
3443737 *0001V,01/21/70 00:21:58.500,1004.714565
3443846 *0001V,01/21/70 00:21:58.600,1004.709294
3443940 *0001V,01/21/70 00:21:58.700,1004.717633
3444034 *0001V,01/21/70 00:21:58.800,1004.726413
3444143 *0001V,01/21/70 00:21:58.900,1004.739864
3444236 *0001V,01/21/70 00:21:59.000,1004.757927
3444346 *0001V,01/21/70 00:21:59.100,1004.772964
3444439 *0001V,01/21/70 00:21:59.200,1004.786306
3444533 *0001V,01/21/70 00:21:59.300,1004.797546
3444642 *0001V,01/21/70 00:21:59.400,1004.805104
3444736 *0001V,01/21/70 00:21:59.500,1004.814880
3444845 *0001V,01/21/70 00:21:59.600,1004.842735
3444938 *0001V,01/21/70 00:21:59.700,1004.860486
3445048 *0001V,01/21/70 00:21:59.800,1004.878643
3445141 *0001V,01/21/70 00:21:59.900,1004.884059
3445235 *0001V,01/21/70 00:22:00.000,1004.885351
3445344 *0001V,01/21/70 00:22:00.100,1004.876017
3445438 *0001V,01/21/70 00:22:00.200,1004.833037
3445547 *0001V,01/21/70 00:22:00.300,1004.826644
3445640 *0001V,01/21/70 00:22:00.400,1004.808192
3445734 *0001V,01/21/70 00:22:00.500,1004.824092
3445843 *0001V,01/21/70 00:22:00.600,1004.837672
3445937 *0001V,01/21/70 00:22:00.700,1004.837778
3446046 *0001V,01/21/70 00:22:00.800,1004.848813
3446140 *0001V,01/21/70 00:22:00.900,1004.841042
3446233 *0001V,01/21/70 00:22:01.000,1004.830263
3446342 *0001V,01/21/70 00:22:01.100,1004.822748
3446436 *0001V,01/21/70 00:22:01.200,1004.825777
3446545 *0001V,01/21/70 00:22:01.300,1004.828575
3446639 *0001V,01/21/70 00:22:01.400,1004.833731
3446748 *0001V,01/21/70 00:22:01.500,1004.815570
3446842 *0001V,01/21/70 00:22:01.600,1004.793568
3446935 *0001V,01/21/70 00:22:01.700,1004.799515
3447044 *0001V,01/21/70 00:22:01.800,1004.799091
3447138 *0001V,01/21/70 00:22:01.900,1004.789882
3447247 *0001V,01/21/70 00:22:02.000,1004.770445
3447341 *0001V,01/21/70 00:22:02.100,1004.766378
3447434 *0001V,01/21/70 00:22:02.200,1004.769792
3447544 *0001V,01/21/70 00:22:02.300,1004.764040
3447637 *0001V,01/21/70 00:22:02.400,1004.746220
3447746 *0001V,01/21/70 00:22:02.500,1004.736489
3447840 *0001V,01/21/70 00:22:02.600,1004.723682
3447934 *0001V,01/21/70 00:22:02.700,1004.711632
3448043 *0001V,01/21/70 00:22:02.800,1004.699720
3448136 *0001V,01/21/70 00:22:02.900,1004.688980
3448246 *0001V,01/21/70 00:22:03.000,1004.674265
3448339 *0001V,01/21/70 00:22:03.100,1004.669203
3448448 *0001V,01/21/70 00:22:03.200,1004.662064
3448542 *0001V,01/21/70 00:22:03.300,1004.647726
3448636 *0001V,01/21/70 00:22:03.400,1004.630516
3448745 *0001V,01/21/70 00:22:03.500,1004.618711
3448838 *0001V,01/21/70 00:22:03.600,1004.629309
3448948 *0001V,01/21/70 00:22:03.700,1004.637139
3449041 *0001V,01/21/70 00:22:03.800,1004.651194
3449135 *0001V,01/21/70 00:22:03.900,1004.656351
3449244 *0001V,01/21/70 00:22:04.000,1004.663092
3449338 *0001V,01/21/70 00:22:04.100,1004.674913
3449447 *0001V,01/21/70 00:22:04.200,1004.667914
3449540 *0001V,01/21/70 00:22:04.300,1004.666170
3449634 *0001V,01/21/70 00:22:04.400,1004.686935
3449743 *0001V,01/21/70 00:22:04.500,1004.692549
3449837 *0001V,01/21/70 00:22:04.600,1004.705685
3449946 *0001V,01/21/70 00:22:04.700,1004.696905
3450040 *0001V,01/21/70 00:22:04.800,1004.657766
3450133 *0001V,01/21/70 00:22:04.900,1004.681510
3450242 *0001V,01/21/70 00:22:05.000,1004.675569
3450336 *0001V,01/21/70 00:22:05.100,1004.680874
3450445 *0001V,01/21/70 00:22:05.200,1004.695987
3450539 *0001V,01/21/70 00:22:05.300,1004.699869
3450632 *0001V,01/21/70 00:22:05.400,1004.722318
3450742 *0001V,01/21/70 00:22:05.500,1004.751892
3450835 *0001V,01/21/70 00:22:05.600,1004.762227
3450944 *0001V,01/21/70 00:22:05.700,1004.772075
3451038 *0001V,01/21/70 00:22:05.800,1004.793681
3451147 *0001V,01/21/70 00:22:05.900,1004.799764
3451241 *0001V,01/21/70 00:22:06.000,1004.814361
3451334 *0001V,01/21/70 00:22:06.100,1004.822715
3451444 *0001V,01/21/70 00:22:06.200,1004.833872
3451537 *0001V,01/21/70 00:22:06.300,1004.844251
3451646 *0001V,01/21/70 00:22:06.400,1004.855887
3451740 *0001V,01/21/70 00:22:06.500,1004.862303
3451834 *0001V,01/21/70 00:22:06.600,1004.864387
3451943 *0001V,01/21/70 00:22:06.700,1004.882644
3452036 *0001V,01/21/70 00:22:06.800,1004.900715
3452146 *0001V,01/21/70 00:22:06.900,1004.890869
3452239 *0001V,01/21/70 00:22:07.000,1004.908259
3452333 *0001V,01/21/70 00:22:07.100,1004.912268
3452442 *0001V,01/21/70 00:22:07.200,1004.894732
3452536 *0001V,01/21/70 00:22:07.300,1004.896019
3452645 *0001V,01/21/70 00:22:07.400,1004.888793
3452738 *0001V,01/21/70 00:22:07.500,1004.878338
3452848 *0001V,01/21/70 00:22:07.600,1004.861171
3452941 *0001V,01/21/70 00:22:07.700,1004.858083
3453035 *0001V,01/21/70 00:22:07.800,1004.863163
3453144 *0001V,01/21/70 00:22:07.900,1004.864378
3453238 *0001V,01/21/70 00:22:08.000,1004.875063
3453347 *0001V,01/21/70 00:22:08.100,1004.859057
3453440 *0001V,01/21/70 00:22:08.200,1004.844787
3453534 *0001V,01/21/70 00:22:08.300,1004.839019
3453643 *0001V,01/21/70 00:22:08.400,1004.828816
3453737 *0001V,01/21/70 00:22:08.500,1004.812916
3453846 *0001V,01/21/70 00:22:08.600,1004.803436
3453940 *0001V,01/21/70 00:22:08.700,1004.796700
3454033 *0001V,01/21/70 00:22:08.800,1004.783890
3454142 *0001V,01/21/70 00:22:08.900,1004.773667
3454236 *0001V,01/21/70 00:22:09.000,1004.773941
3454345 *0001V,01/21/70 00:22:09.100,1004.780044
3454439 *0001V,01/21/70 00:22:09.200,1004.769812
3454548 *0001V,01/21/70 00:22:09.300,1004.763171
3454642 *0001V,01/21/70 00:22:09.400,1004.756153
3454735 *0001V,01/21/70 00:22:09.500,1004.748173
3454844 *0001V,01/21/70 00:22:09.600,1004.714023
3454938 *0001V,01/21/70 00:22:09.700,1004.706372
3455047 *0001V,01/21/70 00:22:09.800,1004.698856
3455141 *0001V,01/21/70 00:22:09.900,1004.710691
3455234 *0001V,01/21/70 00:22:10.000,1004.710771
3455344 *0001V,01/21/70 00:22:10.100,1004.700052
3455437 *0001V,01/21/70 00:22:10.200,1004.694875
3455546 *0001V,01/21/70 00:22:10.300,1004.659882
3455640 *0001V,01/21/70 00:22:10.400,1004.662347
3455734 *0001V,01/21/70 00:22:10.500,1004.667199
3455843 *0001V,01/21/70 00:22:10.600,1004.659172
3455936 *0001V,01/21/70 00:22:10.700,1004.673894
3456046 *0001V,01/21/70 00:22:10.800,1004.682565
3456139 *0001V,01/21/70 00:22:10.900,1004.670897
3456233 *0001V,01/21/70 00:22:11.000,1004.668256
3456342 *0001V,01/21/70 00:22:11.100,1004.651104
3456436 *0001V,01/21/70 00:22:11.200,1004.668462
3456545 *0001V,01/21/70 00:22:11.300,1004.677746
3456638 *0001V,01/21/70 00:22:11.400,1004.692134
3456748 *0001V,01/21/70 00:22:11.500,1004.692979
3456841 *0001V,01/21/70 00:22:11.600,1004.681783
3456935 *0001V,01/21/70 00:22:11.700,1004.692764
3457044 *0001V,01/21/70 00:22:11.800,1004.701996
3457138 *0001V,01/21/70 00:22:11.900,1004.718751
3457247 *0001V,01/21/70 00:22:12.000,1004.730562
3457340 *0001V,01/21/70 00:22:12.100,1004.745651
3457434 *0001V,01/21/70 00:22:12.200,1004.757779
3457543 *0001V,01/21/70 00:22:12.300,1004.771533
3457637 *0001V,01/21/70 00:22:12.400,1004.769068
3457746 *0001V,01/21/70 00:22:12.500,1004.770601
3457840 *0001V,01/21/70 00:22:12.600,1004.770162
3457933 *0001V,01/21/70 00:22:12.700,1004.769551
3458042 *0001V,01/21/70 00:22:12.800,1004.788329
3458136 *0001V,01/21/70 00:22:12.900,1004.771776
3458245 *0001V,01/21/70 00:22:13.000,1004.767047
3458339 *0001V,01/21/70 00:22:13.100,1004.782380
3458448 *0001V,01/21/70 00:22:13.200,1004.810907
3458542 *0001V,01/21/70 00:22:13.300,1004.818198
3458635 *0001V,01/21/70 00:22:13.400,1004.818022
3458744 *0001V,01/21/70 00:22:13.500,1004.829005
3458838 *0001V,01/21/70 00:22:13.600,1004.836230
3458947 *0001V,01/21/70 00:22:13.700,1004.840789
3459041 *0001V,01/21/70 00:22:13.800,1004.845559
3459134 *0001V,01/21/70 00:22:13.900,1004.839596
3459244 *0001V,01/21/70 00:22:14.000,1004.833827
3459337 *0001V,01/21/70 00:22:14.100,1004.826121
3459446 *0001V,01/21/70 00:22:14.200,1004.810741
3459540 *0001V,01/21/70 00:22:14.300,1004.797888
3459634 *0001V,01/21/70 00:22:14.400,1004.795266
3459743 *0001V,01/21/70 00:22:14.500,1004.791430
3459836 *0001V,01/21/70 00:22:14.600,1004.751750
3459946 *0001V,01/21/70 00:22:14.700,1004.735509
3500039 *0001V,01/21/70 00:22:14.800,1004.730311
3500133 *0001V,01/21/70 00:22:14.900,1004.749475
3500242 *0001V,01/21/70 00:22:15.000,1004.743600
3500336 *0001V,01/21/70 00:22:15.100,1004.742878
3500445 *0001V,01/21/70 00:22:15.200,1004.738197
3500538 *0001V,01/21/70 00:22:15.300,1004.715340
3500648 *0001V,01/21/70 00:22:15.400,1004.716994
3500741 *0001V,01/21/70 00:22:15.500,1004.724503
3500835 *0001V,01/21/70 00:22:15.600,1004.722465
3500944 *0001V,01/21/70 00:22:15.700,1004.715413
3501038 *0001V,01/21/70 00:22:15.800,1004.729944
3501147 *0001V,01/21/70 00:22:15.900,1004.736254
3501240 *0001V,01/21/70 00:22:16.000,1004.723769
3501334 *0001V,01/21/70 00:22:16.100,1004.713464
3501443 *0001V,01/21/70 00:22:16.200,1004.709480
3501537 *0001V,01/21/70 00:22:16.300,1004.709805
3501646 *0001V,01/21/70 00:22:16.400,1004.700705
3501740 *0001V,01/21/70 00:22:16.500,1004.710736
3501833 *0001V,01/21/70 00:22:16.600,1004.712965
3501942 *0001V,01/21/70 00:22:16.700,1004.719215
3502036 *0001V,01/21/70 00:22:16.800,1004.708438
3502145 *0001V,01/21/70 00:22:16.900,1004.696056
3502239 *0001V,01/21/70 00:22:17.000,1004.671810
3502333 *0001V,01/21/70 00:22:17.100,1004.658879
3502442 *0001V,01/21/70 00:22:17.200,1004.678274
3502535 *0001V,01/21/70 00:22:17.300,1004.684225
3502645 *0001V,01/21/70 00:22:17.400,1004.665968
3502738 *0001V,01/21/70 00:22:17.500,1004.674045
3502847 *0001V,01/21/70 00:22:17.600,1004.677303
3502941 *0001V,01/21/70 00:22:17.700,1004.693508
3503035 *0001V,01/21/70 00:22:17.800,1004.704705
3503144 *0001V,01/21/70 00:22:17.900,1004.714479
3503237 *0001V,01/21/70 00:22:18.000,1004.721337
3503347 *0001V,01/21/70 00:22:18.100,1004.718801
3503440 *0001V,01/21/70 00:22:18.200,1004.725833
3503534 *0001V,01/21/70 00:22:18.300,1004.729326
3503643 *0001V,01/21/70 00:22:18.400,1004.726895
3503737 *0001V,01/21/70 00:22:18.500,1004.728618
3503846 *0001V,01/21/70 00:22:18.600,1004.723918
3503939 *0001V,01/21/70 00:22:18.700,1004.726662
3504033 *0001V,01/21/70 00:22:18.800,1004.722890
3504142 *0001V,01/21/70 00:22:18.900,1004.733045
3504236 *0001V,01/21/70 00:22:19.000,1004.725752
3504345 *0001V,01/21/70 00:22:19.100,1004.735589
3504439 *0001V,01/21/70 00:22:19.200,1004.719961
3504548 *0001V,01/21/70 00:22:19.300,1004.740766
3504641 *0001V,01/21/70 00:22:19.400,1004.738631
3504735 *0001V,01/21/70 00:22:19.500,1004.758074
3504844 *0001V,01/21/70 00:22:19.600,1004.763617
3504938 *0001V,01/21/70 00:22:19.700,1004.772028
3505047 *0001V,01/21/70 00:22:19.800,1004.778256
3505141 *0001V,01/21/70 00:22:19.900,1004.786899
3505234 *0001V,01/21/70 00:22:20.000,1004.809515
3505343 *0001V,01/21/70 00:22:20.100,1004.822052
3505437 *0001V,01/21/70 00:22:20.200,1004.814259
3505546 *0001V,01/21/70 00:22:20.300,1004.818118
3505640 *0001V,01/21/70 00:22:20.400,1004.829975
3505733 *0001V,01/21/70 00:22:20.500,1004.825538
3505843 *0001V,01/21/70 00:22:20.600,1004.832022
3505936 *0001V,01/21/70 00:22:20.700,1004.800375
3506045 *0001V,01/21/70 00:22:20.800,1004.800093
3506139 *0001V,01/21/70 00:22:20.900,1004.773212
3506233 *0001V,01/21/70 00:22:21.000,1004.791129
3506342 *0001V,01/21/70 00:22:21.100,1004.796965
3506435 *0001V,01/21/70 00:22:21.200,1004.776222
3506545 *0001V,01/21/70 00:22:21.300,1004.776738
3506638 *0001V,01/21/70 00:22:21.400,1004.795429
3506747 *0001V,01/21/70 00:22:21.500,1004.820284
3506841 *0001V,01/21/70 00:22:21.600,1004.818545
3506935 *0001V,01/21/70 00:22:21.700,1004.813802
3507044 *0001V,01/21/70 00:22:21.800,1004.816753
3507137 *0001V,01/21/70 00:22:21.900,1004.811835
3507247 *0001V,01/21/70 00:22:22.000,1004.822553
3507340 *0001V,01/21/70 00:22:22.100,1004.824179
3507434 *0001V,01/21/70 00:22:22.200,1004.829413
3507543 *0001V,01/21/70 00:22:22.300,1004.811665
3507637 *0001V,01/21/70 00:22:22.400,1004.779646
3507746 *0001V,01/21/70 00:22:22.500,1004.767829
3507839 *0001V,01/21/70 00:22:22.600,1004.773526
3507933 *0001V,01/21/70 00:22:22.700,1004.780827
3508042 *0001V,01/21/70 00:22:22.800,1004.777963
3508136 *0001V,01/21/70 00:22:22.900,1004.777608
3508245 *0001V,01/21/70 00:22:23.000,1004.783560
3508339 *0001V,01/21/70 00:22:23.100,1004.774937
3508448 *0001V,01/21/70 00:22:23.200,1004.793244
3508541 *0001V,01/21/70 00:22:23.300,1004.801680
3508635 *0001V,01/21/70 00:22:23.400,1004.792095
3508744 *0001V,01/21/70 00:22:23.500,1004.798992
3508838 *0001V,01/21/70 00:22:23.600,1004.795373
3508947 *0001V,01/21/70 00:22:23.700,1004.793229
3509041 *0001V,01/21/70 00:22:23.800,1004.782790
3509134 *0001V,01/21/70 00:22:23.900,1004.764929
3509243 *0001V,01/21/70 00:22:24.000,1004.745548
3509337 *0001V,01/21/70 00:22:24.100,1004.736785
3509446 *0001V,01/21/70 00:22:24.200,1004.745363
3509540 *0001V,01/21/70 00:22:24.300,1004.726195
3509633 *0001V,01/21/70 00:22:24.400,1004.704963
3509743 *0001V,01/21/70 00:22:24.500,1004.695784
3509836 *0001V,01/21/70 00:22:24.600,1004.703003
3509945 *0001V,01/21/70 00:22:24.700,1004.703290
3510039 *0001V,01/21/70 00:22:24.800,1004.699272
3510148 *0001V,01/21/70 00:22:24.900,1004.690310
3510242 *0001V,01/21/70 00:22:25.000,1004.673254
3510335 *0001V,01/21/70 00:22:25.100,1004.648841
3510445 *0001V,01/21/70 00:22:25.200,1004.644358
3510538 *0001V,01/21/70 00:22:25.300,1004.657119
3510647 *0001V,01/21/70 00:22:25.400,1004.668578
3510741 *0001V,01/21/70 00:22:25.500,1004.672806
3510835 *0001V,01/21/70 00:22:25.600,1004.698189
3510944 *0001V,01/21/70 00:22:25.700,1004.695892
3511037 *0001V,01/21/70 00:22:25.800,1004.721833
3511147 *0001V,01/21/70 00:22:25.900,1004.729109
3511240 *0001V,01/21/70 00:22:26.000,1004.729649
3511334 *0001V,01/21/70 00:22:26.100,1004.743820
3511443 *0001V,01/21/70 00:22:26.200,1004.726673
3511537 *0001V,01/21/70 00:22:26.300,1004.729020
3511646 *0001V,01/21/70 00:22:26.400,1004.730497
3511739 *0001V,01/21/70 00:22:26.500,1004.736264
3511833 *0001V,01/21/70 00:22:26.600,1004.766870
3511942 *0001V,01/21/70 00:22:26.700,1004.775302
3512036 *0001V,01/21/70 00:22:26.800,1004.777455
3512145 *0001V,01/21/70 00:22:26.900,1004.775375
3512239 *0001V,01/21/70 00:22:27.000,1004.756390
3512348 *0001V,01/21/70 00:22:27.100,1004.763465
3512441 *0001V,01/21/70 00:22:27.200,1004.770949
3512535 *0001V,01/21/70 00:22:27.300,1004.766063
3512644 *0001V,01/21/70 00:22:27.400,1004.778022
3512738 *0001V,01/21/70 00:22:27.500,1004.776597
3512847 *0001V,01/21/70 00:22:27.600,1004.765673
3512941 *0001V,01/21/70 00:22:27.700,1004.764337
3513034 *0001V,01/21/70 00:22:27.800,1004.770412
3513143 *0001V,01/21/70 00:22:27.900,1004.774116
3513237 *0001V,01/21/70 00:22:28.000,1004.783184
3513346 *0001V,01/21/70 00:22:28.100,1004.778696
3513440 *0001V,01/21/70 00:22:28.200,1004.802341
3513533 *0001V,01/21/70 00:22:28.300,1004.792554
3513643 *0001V,01/21/70 00:22:28.400,1004.779510
3513736 *0001V,01/21/70 00:22:28.500,1004.781510
3513845 *0001V,01/21/70 00:22:28.600,1004.773417
3513939 *0001V,01/21/70 00:22:28.700,1004.760356
3514033 *0001V,01/21/70 00:22:28.800,1004.760259
3514142 *0001V,01/21/70 00:22:28.900,1004.753385
3514235 *0001V,01/21/70 00:22:29.000,1004.754043
3514345 *0001V,01/21/70 00:22:29.100,1004.720807
3514438 *0001V,01/21/70 00:22:29.200,1004.700523
3514547 *0001V,01/21/70 00:22:29.300,1004.676507
3514641 *0001V,01/21/70 00:22:29.400,1004.655827
3514735 *0001V,01/21/70 00:22:29.500,1004.679567
3514844 *0001V,01/21/70 00:22:29.600,1004.690185
3514937 *0001V,01/21/70 00:22:29.700,1004.699912
3515047 *0001V,01/21/70 00:22:29.800,1004.707412
3515140 *0001V,01/21/70 00:22:29.900,1004.672997
3515234 *0001V,01/21/70 00:22:30.000,1004.630424
3515343 *0001V,01/21/70 00:22:30.100,1004.614860
3515437 *0001V,01/21/70 00:22:30.200,1004.573058
3515546 *0001V,01/21/70 00:22:30.300,1004.541048
3515639 *0001V,01/21/70 00:22:30.400,1004.566136
3515733 *0001V,01/21/70 00:22:30.500,1004.560668
3515842 *0001V,01/21/70 00:22:30.600,1004.595789
3515936 *0001V,01/21/70 00:22:30.700,1004.615487
3516045 *0001V,01/21/70 00:22:30.800,1004.632473
3516139 *0001V,01/21/70 00:22:30.900,1004.645603
3516248 *0001V,01/21/70 00:22:31.000,1004.661266
3516341 *0001V,01/21/70 00:22:31.100,1004.676899
3516435 *0001V,01/21/70 00:22:31.200,1004.681443
3516544 *0001V,01/21/70 00:22:31.300,1004.708956
3516638 *0001V,01/21/70 00:22:31.400,1004.697589
3516747 *0001V,01/21/70 00:22:31.500,1004.694782
3516841 *0001V,01/21/70 00:22:31.600,1004.717997
3516934 *0001V,01/21/70 00:22:31.700,1004.719561
3517043 *0001V,01/21/70 00:22:31.800,1004.720372
3517137 *0001V,01/21/70 00:22:31.900,1004.725167
3517246 *0001V,01/21/70 00:22:32.000,1004.716842
3517340 *0001V,01/21/70 00:22:32.100,1004.723933
3517433 *0001V,01/21/70 00:22:32.200,1004.723115
3517543 *0001V,01/21/70 00:22:32.300,1004.707454
3517636 *0001V,01/21/70 00:22:32.400,1004.704365
3517745 *0001V,01/21/70 00:22:32.500,1004.705509
3517839 *0001V,01/21/70 00:22:32.600,1004.742408
3517948 *0001V,01/21/70 00:22:32.700,1004.745965
3518042 *0001V,01/21/70 00:22:32.800,1004.755266
3518135 *0001V,01/21/70 00:22:32.900,1004.771330
3518245 *0001V,01/21/70 00:22:33.000,1004.787004
3518338 *0001V,01/21/70 00:22:33.100,1004.798501
3518447 *0001V,01/21/70 00:22:33.200,1004.750611
3518541 *0001V,01/21/70 00:22:33.300,1004.772805
3518635 *0001V,01/21/70 00:22:33.400,1004.822567
3518744 *0001V,01/21/70 00:22:33.500,1004.772212
3518837 *0001V,01/21/70 00:22:33.600,1004.795118
3518947 *0001V,01/21/70 00:22:33.700,1004.777098
3519040 *0001V,01/21/70 00:22:33.800,1004.812761
3519134 *0001V,01/21/70 00:22:33.900,1004.823406
3519243 *0001V,01/21/70 00:22:34.000,1004.793300
3519337 *0001V,01/21/70 00:22:34.100,1004.791892
3519446 *0001V,01/21/70 00:22:34.200,1004.781848
3519539 *0001V,01/21/70 00:22:34.300,1004.759344
3519633 *0001V,01/21/70 00:22:34.400,1004.749598
3519742 *0001V,01/21/70 00:22:34.500,1004.741833
3519836 *0001V,01/21/70 00:22:34.600,1004.721555
3519945 *0001V,01/21/70 00:22:34.700,1004.715998
3520039 *0001V,01/21/70 00:22:34.800,1004.705791
3520148 *0001V,01/21/70 00:22:34.900,1004.679290
3520241 *0001V,01/21/70 00:22:35.000,1004.688741
3520335 *0001V,01/21/70 00:22:35.100,1004.702236
3520444 *0001V,01/21/70 00:22:35.200,1004.668398
3520538 *0001V,01/21/70 00:22:35.300,1004.655047
3520647 *0001V,01/21/70 00:22:35.400,1004.632339
3520741 *0001V,01/21/70 00:22:35.500,1004.629000
3520834 *0001V,01/21/70 00:22:35.600,1004.629524
3520943 *0001V,01/21/70 00:22:35.700,1004.649392
3521037 *0001V,01/21/70 00:22:35.800,1004.632883
3521146 *0001V,01/21/70 00:22:35.900,1004.647605
3521240 *0001V,01/21/70 00:22:36.000,1004.637533
3521333 *0001V,01/21/70 00:22:36.100,1004.639936
3521443 *0001V,01/21/70 00:22:36.200,1004.656021
3521536 *0001V,01/21/70 00:22:36.300,1004.649980
3521645 *0001V,01/21/70 00:22:36.400,1004.643936
3521739 *0001V,01/21/70 00:22:36.500,1004.623386
3521833 *0001V,01/21/70 00:22:36.600,1004.614795
3521942 *0001V,01/21/70 00:22:36.700,1004.618415
3522035 *0001V,01/21/70 00:22:36.800,1004.633147
3522145 *0001V,01/21/70 00:22:36.900,1004.647607
3522238 *0001V,01/21/70 00:22:37.000,1004.624425
3522347 *0001V,01/21/70 00:22:37.100,1004.620815
3522441 *0001V,01/21/70 00:22:37.200,1004.639379
3522535 *0001V,01/21/70 00:22:37.300,1004.649441
3522644 *0001V,01/21/70 00:22:37.400,1004.637415
3522737 *0001V,01/21/70 00:22:37.500,1004.663813
3522847 *0001V,01/21/70 00:22:37.600,1004.700161
3522940 *0001V,01/21/70 00:22:37.700,1004.706771
3523034 *0001V,01/21/70 00:22:37.800,1004.720785
3523143 *0001V,01/21/70 00:22:37.900,1004.738568
3523237 *0001V,01/21/70 00:22:38.000,1004.759271
3523346 *0001V,01/21/70 00:22:38.100,1004.765179
3523439 *0001V,01/21/70 00:22:38.200,1004.767005
3523533 *0001V,01/21/70 00:22:38.300,1004.782514
3523642 *0001V,01/21/70 00:22:38.400,1004.791509
3523736 *0001V,01/21/70 00:22:38.500,1004.802677
3523845 *0001V,01/21/70 00:22:38.600,1004.774640
3523939 *0001V,01/21/70 00:22:38.700,1004.799111
3524048 *0001V,01/21/70 00:22:38.800,1004.818902
3524141 *0001V,01/21/70 00:22:38.900,1004.833366
3524235 *0001V,01/21/70 00:22:39.000,1004.818709
3524344 *0001V,01/21/70 00:22:39.100,1004.799003
3524438 *0001V,01/21/70 00:22:39.200,1004.821451
3524547 *0001V,01/21/70 00:22:39.300,1004.837251
3524641 *0001V,01/21/70 00:22:39.400,1004.870365
3524734 *0001V,01/21/70 00:22:39.500,1004.850076
3524843 *0001V,01/21/70 00:22:39.600,1004.846504
3524937 *0001V,01/21/70 00:22:39.700,1004.858243
3525046 *0001V,01/21/70 00:22:39.800,1004.892818
3525140 *0001V,01/21/70 00:22:39.900,1004.899259
3525233 *0001V,01/21/70 00:22:40.000,1004.907213
3525343 *0001V,01/21/70 00:22:40.100,1004.887595
3525436 *0001V,01/21/70 00:22:40.200,1004.888636
3525545 *0001V,01/21/70 00:22:40.300,1004.858420
3525639 *0001V,01/21/70 00:22:40.400,1004.875983
3525748 *0001V,01/21/70 00:22:40.500,1004.866796
3525842 *0001V,01/21/70 00:22:40.600,1004.869330
3525935 *0001V,01/21/70 00:22:40.700,1004.850901
3526045 *0001V,01/21/70 00:22:40.800,1004.844465
3526138 *0001V,01/21/70 00:22:40.900,1004.831672
3526247 *0001V,01/21/70 00:22:41.000,1004.826998
3526341 *0001V,01/21/70 00:22:41.100,1004.824422
3526435 *0001V,01/21/70 00:22:41.200,1004.812544
3526544 *0001V,01/21/70 00:22:41.300,1004.799907
3526637 *0001V,01/21/70 00:22:41.400,1004.807878
3526747 *0001V,01/21/70 00:22:41.500,1004.817103
3526840 *0001V,01/21/70 00:22:41.600,1004.814403
3526934 *0001V,01/21/70 00:22:41.700,1004.806973
3527043 *0001V,01/21/70 00:22:41.800,1004.797222
3527137 *0001V,01/21/70 00:22:41.900,1004.789322
3527246 *0001V,01/21/70 00:22:42.000,1004.805953
3527339 *0001V,01/21/70 00:22:42.100,1004.783075
3527433 *0001V,01/21/70 00:22:42.200,1004.787698
3527542 *0001V,01/21/70 00:22:42.300,1004.760752
3527636 *0001V,01/21/70 00:22:42.400,1004.743656
3527745 *0001V,01/21/70 00:22:42.500,1004.760269
3527839 *0001V,01/21/70 00:22:42.600,1004.787377
3527932 *0001V,01/21/70 00:22:42.700,1004.789439
3528041 *0001V,01/21/70 00:22:42.800,1004.756283
3528135 *0001V,01/21/70 00:22:42.900,1004.742129
3528244 *0001V,01/21/70 00:22:43.000,1004.728969
3528338 *0001V,01/21/70 00:22:43.100,1004.696687
3528447 *0001V,01/21/70 00:22:43.200,1004.690274
3528541 *0001V,01/21/70 00:22:43.300,1004.701302
3528634 *0001V,01/21/70 00:22:43.400,1004.701970
3528743 *0001V,01/21/70 00:22:43.500,1004.712550
3528837 *0001V,01/21/70 00:22:43.600,1004.715576
3528946 *0001V,01/21/70 00:22:43.700,1004.714515
3529040 *0001V,01/21/70 00:22:43.800,1004.729038
3529133 *0001V,01/21/70 00:22:43.900,1004.728322
3529243 *0001V,01/21/70 00:22:44.000,1004.728265
3529336 *0001V,01/21/70 00:22:44.100,1004.739624
3529445 *0001V,01/21/70 00:22:44.200,1004.743033
3529539 *0001V,01/21/70 00:22:44.300,1004.739787
3529648 *0001V,01/21/70 00:22:44.400,1004.749094
3529742 *0001V,01/21/70 00:22:44.500,1004.756361
3529835 *0001V,01/21/70 00:22:44.600,1004.769611
3529945 *0001V,01/21/70 00:22:44.700,1004.774751
3530038 *0001V,01/21/70 00:22:44.800,1004.778639
3530147 *0001V,01/21/70 00:22:44.900,1004.761842
3530241 *0001V,01/21/70 00:22:45.000,1004.785338
3530335 *0001V,01/21/70 00:22:45.100,1004.788686
3530444 *0001V,01/21/70 00:22:45.200,1004.798662
3530537 *0001V,01/21/70 00:22:45.300,1004.798948
3530647 *0001V,01/21/70 00:22:45.400,1004.820317
3530740 *0001V,01/21/70 00:22:45.500,1004.823624
3530834 *0001V,01/21/70 00:22:45.600,1004.830940
3530943 *0001V,01/21/70 00:22:45.700,1004.836837
3531037 *0001V,01/21/70 00:22:45.800,1004.839298
3531146 *0001V,01/21/70 00:22:45.900,1004.847695
3531239 *0001V,01/21/70 00:22:46.000,1004.835480
3531333 *0001V,01/21/70 00:22:46.100,1004.805712
3531442 *0001V,01/21/70 00:22:46.200,1004.811843
3531536 *0001V,01/21/70 00:22:46.300,1004.822921
3531645 *0001V,01/21/70 00:22:46.400,1004.844402
3531739 *0001V,01/21/70 00:22:46.500,1004.833874
3531848 *0001V,01/21/70 00:22:46.600,1004.821372
3531941 *0001V,01/21/70 00:22:46.700,1004.813229
3532035 *0001V,01/21/70 00:22:46.800,1004.789412
3532144 *0001V,01/21/70 00:22:46.900,1004.780362
3532238 *0001V,01/21/70 00:22:47.000,1004.779018
3532347 *0001V,01/21/70 00:22:47.100,1004.777959
3532441 *0001V,01/21/70 00:22:47.200,1004.794551
3532534 *0001V,01/21/70 00:22:47.300,1004.811732
3532643 *0001V,01/21/70 00:22:47.400,1004.826533
3532737 *0001V,01/21/70 00:22:47.500,1004.823897
3532846 *0001V,01/21/70 00:22:47.600,1004.836575
3532940 *0001V,01/21/70 00:22:47.700,1004.843239
3533033 *0001V,01/21/70 00:22:47.800,1004.847204
3533143 *0001V,01/21/70 00:22:47.900,1004.861721
3533236 *0001V,01/21/70 00:22:48.000,1004.868546
3533345 *0001V,01/21/70 00:22:48.100,1004.873607
3533439 *0001V,01/21/70 00:22:48.200,1004.866841
3533533 *0001V,01/21/70 00:22:48.300,1004.858433
3533642 *0001V,01/21/70 00:22:48.400,1004.856653
3533735 *0001V,01/21/70 00:22:48.500,1004.837013
3533845 *0001V,01/21/70 00:22:48.600,1004.806681
3533938 *0001V,01/21/70 00:22:48.700,1004.790632
3534047 *0001V,01/21/70 00:22:48.800,1004.798751
3534141 *0001V,01/21/70 00:22:48.900,1004.806043
3534235 *0001V,01/21/70 00:22:49.000,1004.796377
3534344 *0001V,01/21/70 00:22:49.100,1004.819749
3534437 *0001V,01/21/70 00:22:49.200,1004.821272
3534547 *0001V,01/21/70 00:22:49.300,1004.792161
3534640 *0001V,01/21/70 00:22:49.400,1004.796375
3534734 *0001V,01/21/70 00:22:49.500,1004.796212
3534843 *0001V,01/21/70 00:22:49.600,1004.786190
3534937 *0001V,01/21/70 00:22:49.700,1004.796819
3535046 *0001V,01/21/70 00:22:49.800,1004.821160
3535139 *0001V,01/21/70 00:22:49.900,1004.834357
3535233 *0001V,01/21/70 00:22:50.000,1004.819250
3535342 *0001V,01/21/70 00:22:50.100,1004.794949
3535436 *0001V,01/21/70 00:22:50.200,1004.771263
3535545 *0001V,01/21/70 00:22:50.300,1004.761190
3535639 *0001V,01/21/70 00:22:50.400,1004.771577
3535748 *0001V,01/21/70 00:22:50.500,1004.778360
3535841 *0001V,01/21/70 00:22:50.600,1004.776681
3535935 *0001V,01/21/70 00:22:50.700,1004.771713
3536044 *0001V,01/21/70 00:22:50.800,1004.765595
3536138 *0001V,01/21/70 00:22:50.900,1004.754881
3536247 *0001V,01/21/70 00:22:51.000,1004.746509
3536341 *0001V,01/21/70 00:22:51.100,1004.751845
3536434 *0001V,01/21/70 00:22:51.200,1004.751541
3536543 *0001V,01/21/70 00:22:51.300,1004.746567
3536637 *0001V,01/21/70 00:22:51.400,1004.748950
3536746 *0001V,01/21/70 00:22:51.500,1004.771388
3536840 *0001V,01/21/70 00:22:51.600,1004.771685
3536933 *0001V,01/21/70 00:22:51.700,1004.768090
3537043 *0001V,01/21/70 00:22:51.800,1004.761523
3537136 *0001V,01/21/70 00:22:51.900,1004.768257
3537245 *0001V,01/21/70 00:22:52.000,1004.777173
3537339 *0001V,01/21/70 00:22:52.100,1004.755164
3537433 *0001V,01/21/70 00:22:52.200,1004.744575
3537542 *0001V,01/21/70 00:22:52.300,1004.747945
3537635 *0001V,01/21/70 00:22:52.400,1004.758056
3537745 *0001V,01/21/70 00:22:52.500,1004.756584
3537838 *0001V,01/21/70 00:22:52.600,1004.753676
3537947 *0001V,01/21/70 00:22:52.700,1004.757536
3538041 *0001V,01/21/70 00:22:52.800,1004.774984
3538135 *0001V,01/21/70 00:22:52.900,1004.770939
3538244 *0001V,01/21/70 00:22:53.000,1004.771666
3538337 *0001V,01/21/70 00:22:53.100,1004.771911
3538447 *0001V,01/21/70 00:22:53.200,1004.766273
3538540 *0001V,01/21/70 00:22:53.300,1004.768646
3538634 *0001V,01/21/70 00:22:53.400,1004.762378
3538743 *0001V,01/21/70 00:22:53.500,1004.763835
3538837 *0001V,01/21/70 00:22:53.600,1004.761096
3538946 *0001V,01/21/70 00:22:53.700,1004.767839
3539039 *0001V,01/21/70 00:22:53.800,1004.777789
3539133 *0001V,01/21/70 00:22:53.900,1004.772357
3539242 *0001V,01/21/70 00:22:54.000,1004.795879
3539336 *0001V,01/21/70 00:22:54.100,1004.788777
3539445 *0001V,01/21/70 00:22:54.200,1004.815106
3539539 *0001V,01/21/70 00:22:54.300,1004.813487
3539648 *0001V,01/21/70 00:22:54.400,1004.824552
3539741 *0001V,01/21/70 00:22:54.500,1004.830663
3539835 *0001V,01/21/70 00:22:54.600,1004.828188
3539944 *0001V,01/21/70 00:22:54.700,1004.843386
3540038 *0001V,01/21/70 00:22:54.800,1004.827563
3540147 *0001V,01/21/70 00:22:54.900,1004.802421
3540241 *0001V,01/21/70 00:22:55.000,1004.806480
3540334 *0001V,01/21/70 00:22:55.100,1004.825698
3540443 *0001V,01/21/70 00:22:55.200,1004.800161
3540537 *0001V,01/21/70 00:22:55.300,1004.786002
3540646 *0001V,01/21/70 00:22:55.400,1004.809777
3540740 *0001V,01/21/70 00:22:55.500,1004.810858
3540833 *0001V,01/21/70 00:22:55.600,1004.799132
3540943 *0001V,01/21/70 00:22:55.700,1004.801664
3541036 *0001V,01/21/70 00:22:55.800,1004.796847
3541145 *0001V,01/21/70 00:22:55.900,1004.816398
3541239 *0001V,01/21/70 00:22:56.000,1004.814958
3541333 *0001V,01/21/70 00:22:56.100,1004.824791
3541442 *0001V,01/21/70 00:22:56.200,1004.826672
3541535 *0001V,01/21/70 00:22:56.300,1004.824649
3541645 *0001V,01/21/70 00:22:56.400,1004.835784
3541738 *0001V,01/21/70 00:22:56.500,1004.833310
3541847 *0001V,01/21/70 00:22:56.600,1004.823690
3541941 *0001V,01/21/70 00:22:56.700,1004.827672
3542035 *0001V,01/21/70 00:22:56.800,1004.806829
3542144 *0001V,01/21/70 00:22:56.900,1004.807134
3542237 *0001V,01/21/70 00:22:57.000,1004.770511
3542347 *0001V,01/21/70 00:22:57.100,1004.743847
3542440 *0001V,01/21/70 00:22:57.200,1004.735833
3542534 *0001V,01/21/70 00:22:57.300,1004.753683
3542643 *0001V,01/21/70 00:22:57.400,1004.762434
3542737 *0001V,01/21/70 00:22:57.500,1004.771480
3542846 *0001V,01/21/70 00:22:57.600,1004.753950
3542939 *0001V,01/21/70 00:22:57.700,1004.747982
3543033 *0001V,01/21/70 00:22:57.800,1004.752349
3543142 *0001V,01/21/70 00:22:57.900,1004.764035
3543236 *0001V,01/21/70 00:22:58.000,1004.759881
3543345 *0001V,01/21/70 00:22:58.100,1004.760338
3543439 *0001V,01/21/70 00:22:58.200,1004.749890
3543548 *0001V,01/21/70 00:22:58.300,1004.752026
3543641 *0001V,01/21/70 00:22:58.400,1004.775055
3543735 *0001V,01/21/70 00:22:58.500,1004.768305
3543844 *0001V,01/21/70 00:22:58.600,1004.761440
3543938 *0001V,01/21/70 00:22:58.700,1004.753011
3544047 *0001V,01/21/70 00:22:58.800,1004.753477
3544141 *0001V,01/21/70 00:22:58.900,1004.768507
3544234 *0001V,01/21/70 00:22:59.000,1004.770210
3544343 *0001V,01/21/70 00:22:59.100,1004.779894
3544437 *0001V,01/21/70 00:22:59.200,1004.802906
3544546 *0001V,01/21/70 00:22:59.300,1004.801717
3544640 *0001V,01/21/70 00:22:59.400,1004.812819
3544733 *0001V,01/21/70 00:22:59.500,1004.824151
3544843 *0001V,01/21/70 00:22:59.600,1004.825502
3544936 *0001V,01/21/70 00:22:59.700,1004.819566
3545045 *0001V,01/21/70 00:22:59.800,1004.818341
3545139 *0001V,01/21/70 00:22:59.900,1004.815517
3545233 *0001V,01/21/70 00:23:00.000,1004.827949
3545342 *0001V,01/21/70 00:23:00.100,1004.841476
3545435 *0001V,01/21/70 00:23:00.200,1004.839244
3545545 *0001V,01/21/70 00:23:00.300,1004.851155
3545638 *0001V,01/21/70 00:23:00.400,1004.854413
3545747 *0001V,01/21/70 00:23:00.500,1004.867720
3545841 *0001V,01/21/70 00:23:00.600,1004.860667
3545935 *0001V,01/21/70 00:23:00.700,1004.859306
3546044 *0001V,01/21/70 00:23:00.800,1004.870107
3546137 *0001V,01/21/70 00:23:00.900,1004.874501
3546247 *0001V,01/21/70 00:23:01.000,1004.881409
3546340 *0001V,01/21/70 00:23:01.100,1004.879693
3546434 *0001V,01/21/70 00:23:01.200,1004.876857
3546543 *0001V,01/21/70 00:23:01.300,1004.880453
3546637 *0001V,01/21/70 00:23:01.400,1004.874267
3546746 *0001V,01/21/70 00:23:01.500,1004.866196
3546839 *0001V,01/21/70 00:23:01.600,1004.857616
3546933 *0001V,01/21/70 00:23:01.700,1004.854168
3547042 *0001V,01/21/70 00:23:01.800,1004.855186
3547136 *0001V,01/21/70 00:23:01.900,1004.857250
3547245 *0001V,01/21/70 00:23:02.000,1004.876585
3547339 *0001V,01/21/70 00:23:02.100,1004.879926
3547448 *0001V,01/21/70 00:23:02.200,1004.860479
3547541 *0001V,01/21/70 00:23:02.300,1004.849986
3547635 *0001V,01/21/70 00:23:02.400,1004.840160
3547744 *0001V,01/21/70 00:23:02.500,1004.831824
3547838 *0001V,01/21/70 00:23:02.600,1004.814722
3547947 *0001V,01/21/70 00:23:02.700,1004.798980
3548041 *0001V,01/21/70 00:23:02.800,1004.797011
3548134 *0001V,01/21/70 00:23:02.900,1004.792937
3548243 *0001V,01/21/70 00:23:03.000,1004.791799
3548337 *0001V,01/21/70 00:23:03.100,1004.789340
3548446 *0001V,01/21/70 00:23:03.200,1004.773711
3548540 *0001V,01/21/70 00:23:03.300,1004.768948
3548633 *0001V,01/21/70 00:23:03.400,1004.778896
3548743 *0001V,01/21/70 00:23:03.500,1004.787429
3548836 *0001V,01/21/70 00:23:03.600,1004.781003
3548945 *0001V,01/21/70 00:23:03.700,1004.760026
3549039 *0001V,01/21/70 00:23:03.800,1004.737794
3549148 *0001V,01/21/70 00:23:03.900,1004.736246
3549242 *0001V,01/21/70 00:23:04.000,1004.743848
3549335 *0001V,01/21/70 00:23:04.100,1004.732834
3549445 *0001V,01/21/70 00:23:04.200,1004.743189
3549538 *0001V,01/21/70 00:23:04.300,1004.743395
3549647 *0001V,01/21/70 00:23:04.400,1004.736359
3549741 *0001V,01/21/70 00:23:04.500,1004.743756
3549835 *0001V,01/21/70 00:23:04.600,1004.724232
3549944 *0001V,01/21/70 00:23:04.700,1004.728748
3550037 *0001V,01/21/70 00:23:04.800,1004.726780
3550147 *0001V,01/21/70 00:23:04.900,1004.697563
3550240 *0001V,01/21/70 00:23:05.000,1004.702392
3550334 *0001V,01/21/70 00:23:05.100,1004.702993
3550443 *0001V,01/21/70 00:23:05.200,1004.708879
3550537 *0001V,01/21/70 00:23:05.300,1004.710050
3550646 *0001V,01/21/70 00:23:05.400,1004.713500
3550739 *0001V,01/21/70 00:23:05.500,1004.727358
3550833 *0001V,01/21/70 00:23:05.600,1004.715552
3550942 *0001V,01/21/70 00:23:05.700,1004.717244
3551036 *0001V,01/21/70 00:23:05.800,1004.736834
3551145 *0001V,01/21/70 00:23:05.900,1004.733016
3551239 *0001V,01/21/70 00:23:06.000,1004.778288
3551348 *0001V,01/21/70 00:23:06.100,1004.780695
3551441 *0001V,01/21/70 00:23:06.200,1004.761383
3551535 *0001V,01/21/70 00:23:06.300,1004.779447
3551644 *0001V,01/21/70 00:23:06.400,1004.802218
3551738 *0001V,01/21/70 00:23:06.500,1004.801609
3551847 *0001V,01/21/70 00:23:06.600,1004.809940
3551941 *0001V,01/21/70 00:23:06.700,1004.823672
3552034 *0001V,01/21/70 00:23:06.800,1004.865646
3552143 *0001V,01/21/70 00:23:06.900,1004.868971
3552237 *0001V,01/21/70 00:23:07.000,1004.890471
3552346 *0001V,01/21/70 00:23:07.100,1004.898895
3552440 *0001V,01/21/70 00:23:07.200,1004.901274
3552533 *0001V,01/21/70 00:23:07.300,1004.893771
3552643 *0001V,01/21/70 00:23:07.400,1004.888106
3552736 *0001V,01/21/70 00:23:07.500,1004.888426
3552845 *0001V,01/21/70 00:23:07.600,1004.904474
3552939 *0001V,01/21/70 00:23:07.700,1004.919275
3553048 *0001V,01/21/70 00:23:07.800,1004.920337
3553142 *0001V,01/21/70 00:23:07.900,1004.927723
3553235 *0001V,01/21/70 00:23:08.000,1004.927907
3553345 *0001V,01/21/70 00:23:08.100,1004.935352
3553438 *0001V,01/21/70 00:23:08.200,1004.933522
3553547 *0001V,01/21/70 00:23:08.300,1004.929709
3553641 *0001V,01/21/70 00:23:08.400,1004.925600
3553735 *0001V,01/21/70 00:23:08.500,1004.921237
3553844 *0001V,01/21/70 00:23:08.600,1004.936400
3553937 *0001V,01/21/70 00:23:08.700,1004.939403
3554047 *0001V,01/21/70 00:23:08.800,1004.923157
3554140 *0001V,01/21/70 00:23:08.900,1004.920065
3554234 *0001V,01/21/70 00:23:09.000,1004.912020
3554343 *0001V,01/21/70 00:23:09.100,1004.905406
3554437 *0001V,01/21/70 00:23:09.200,1004.895581
3554546 *0001V,01/21/70 00:23:09.300,1004.880510
3554639 *0001V,01/21/70 00:23:09.400,1004.867053
3554733 *0001V,01/21/70 00:23:09.500,1004.855919
3554842 *0001V,01/21/70 00:23:09.600,1004.846827
3554936 *0001V,01/21/70 00:23:09.700,1004.830375
3555045 *0001V,01/21/70 00:23:09.800,1004.819728
3555139 *0001V,01/21/70 00:23:09.900,1004.800826
3555248 *0001V,01/21/70 00:23:10.000,1004.791993
3555341 *0001V,01/21/70 00:23:10.100,1004.769360
3555435 *0001V,01/21/70 00:23:10.200,1004.757723
3555544 *0001V,01/21/70 00:23:10.300,1004.738285
3555638 *0001V,01/21/70 00:23:10.400,1004.743627
3555747 *0001V,01/21/70 00:23:10.500,1004.747155
3555841 *0001V,01/21/70 00:23:10.600,1004.730647
3555934 *0001V,01/21/70 00:23:10.700,1004.706286
3556043 *0001V,01/21/70 00:23:10.800,1004.694223
3556137 *0001V,01/21/70 00:23:10.900,1004.697345
3556246 *0001V,01/21/70 00:23:11.000,1004.681740
3556340 *0001V,01/21/70 00:23:11.100,1004.676712
3556433 *0001V,01/21/70 00:23:11.200,1004.674103
3556543 *0001V,01/21/70 00:23:11.300,1004.664012
3556636 *0001V,01/21/70 00:23:11.400,1004.653230
3556745 *0001V,01/21/70 00:23:11.500,1004.636214
3556839 *0001V,01/21/70 00:23:11.600,1004.638066
3556948 *0001V,01/21/70 00:23:11.700,1004.650017
3557042 *0001V,01/21/70 00:23:11.800,1004.665545
3557135 *0001V,01/21/70 00:23:11.900,1004.662994
3557245 *0001V,01/21/70 00:23:12.000,1004.665819
3557338 *0001V,01/21/70 00:23:12.100,1004.671780
3557447 *0001V,01/21/70 00:23:12.200,1004.694989
3557541 *0001V,01/21/70 00:23:12.300,1004.709982
3557635 *0001V,01/21/70 00:23:12.400,1004.718349
3557744 *0001V,01/21/70 00:23:12.500,1004.736098
3557837 *0001V,01/21/70 00:23:12.600,1004.732118
3557947 *0001V,01/21/70 00:23:12.700,1004.740475
3558040 *0001V,01/21/70 00:23:12.800,1004.751955
3558134 *0001V,01/21/70 00:23:12.900,1004.770947
3558243 *0001V,01/21/70 00:23:13.000,1004.781169
3558337 *0001V,01/21/70 00:23:13.100,1004.789239
3558446 *0001V,01/21/70 00:23:13.200,1004.797972
3558539 *0001V,01/21/70 00:23:13.300,1004.812829
3558633 *0001V,01/21/70 00:23:13.400,1004.796228
3558742 *0001V,01/21/70 00:23:13.500,1004.792892
3558836 *0001V,01/21/70 00:23:13.600,1004.787636
3558945 *0001V,01/21/70 00:23:13.700,1004.787986
3559039 *0001V,01/21/70 00:23:13.800,1004.803700
3559148 *0001V,01/21/70 00:23:13.900,1004.832291
3559241 *0001V,01/21/70 00:23:14.000,1004.840162
3559335 *0001V,01/21/70 00:23:14.100,1004.852632
3559444 *0001V,01/21/70 00:23:14.200,1004.850413
3559538 *0001V,01/21/70 00:23:14.300,1004.849056
3559647 *0001V,01/21/70 00:23:14.400,1004.855988
3559741 *0001V,01/21/70 00:23:14.500,1004.856604
3559834 *0001V,01/21/70 00:23:14.600,1004.864842
3559943 *0001V,01/21/70 00:23:14.700,1004.867343
3600037 *0001V,01/21/70 00:23:14.800,1004.874585
3600146 *0001V,01/21/70 00:23:14.900,1004.875965
3600240 *0001V,01/21/70 00:23:15.000,1004.866463
3600333 *0001V,01/21/70 00:23:15.100,1004.864854
3600443 *0001V,01/21/70 00:23:15.200,1004.863880
3600536 *0001V,01/21/70 00:23:15.300,1004.869998
3600645 *0001V,01/21/70 00:23:15.400,1004.867023
3600739 *0001V,01/21/70 00:23:15.500,1004.862466
3600833 *0001V,01/21/70 00:23:15.600,1004.854239
3600942 *0001V,01/21/70 00:23:15.700,1004.837563
3601035 *0001V,01/21/70 00:23:15.800,1004.829174
3601145 *0001V,01/21/70 00:23:15.900,1004.808946
3601238 *0001V,01/21/70 00:23:16.000,1004.803865
3601347 *0001V,01/21/70 00:23:16.100,1004.800491
3601441 *0001V,01/21/70 00:23:16.200,1004.791591
3601535 *0001V,01/21/70 00:23:16.300,1004.782157
3601644 *0001V,01/21/70 00:23:16.400,1004.775699
3601737 *0001V,01/21/70 00:23:16.500,1004.756822
3601847 *0001V,01/21/70 00:23:16.600,1004.737555
3601940 *0001V,01/21/70 00:23:16.700,1004.744081
3602034 *0001V,01/21/70 00:23:16.800,1004.744640
3602143 *0001V,01/21/70 00:23:16.900,1004.734790
3602237 *0001V,01/21/70 00:23:17.000,1004.726970
3602346 *0001V,01/21/70 00:23:17.100,1004.719159
3602439 *0001V,01/21/70 00:23:17.200,1004.718697
3602533 *0001V,01/21/70 00:23:17.300,1004.706466
3602642 *0001V,01/21/70 00:23:17.400,1004.703879
3602736 *0001V,01/21/70 00:23:17.500,1004.698987
3602845 *0001V,01/21/70 00:23:17.600,1004.707269
3602939 *0001V,01/21/70 00:23:17.700,1004.694136
3603048 *0001V,01/21/70 00:23:17.800,1004.683015
3603141 *0001V,01/21/70 00:23:17.900,1004.678052
3603235 *0001V,01/21/70 00:23:18.000,1004.666507
3603344 *0001V,01/21/70 00:23:18.100,1004.649607
3603438 *0001V,01/21/70 00:23:18.200,1004.647339
3603547 *0001V,01/21/70 00:23:18.300,1004.643746
3603641 *0001V,01/21/70 00:23:18.400,1004.643732
3603734 *0001V,01/21/70 00:23:18.500,1004.647697
3603843 *0001V,01/21/70 00:23:18.600,1004.649725
3603937 *0001V,01/21/70 00:23:18.700,1004.650962
3604046 *0001V,01/21/70 00:23:18.800,1004.645156
3604140 *0001V,01/21/70 00:23:18.900,1004.651138
3604233 *0001V,01/21/70 00:23:19.000,1004.651274
3604343 *0001V,01/21/70 00:23:19.100,1004.655921
3604436 *0001V,01/21/70 00:23:19.200,1004.667837
3604545 *0001V,01/21/70 00:23:19.300,1004.674061
3604639 *0001V,01/21/70 00:23:19.400,1004.691195
3604733 *0001V,01/21/70 00:23:19.500,1004.701835
3604842 *0001V,01/21/70 00:23:19.600,1004.708799
3604935 *0001V,01/21/70 00:23:19.700,1004.708806
3605045 *0001V,01/21/70 00:23:19.800,1004.710711
3605138 *0001V,01/21/70 00:23:19.900,1004.723249
3605247 *0001V,01/21/70 00:23:20.000,1004.727866
3605341 *0001V,01/21/70 00:23:20.100,1004.742260
3605435 *0001V,01/21/70 00:23:20.200,1004.749275
3605544 *0001V,01/21/70 00:23:20.300,1004.762778
3605637 *0001V,01/21/70 00:23:20.400,1004.762278
3605747 *0001V,01/21/70 00:23:20.500,1004.771039
3605840 *0001V,01/21/70 00:23:20.600,1004.775497
3605934 *0001V,01/21/70 00:23:20.700,1004.779049
3606043 *0001V,01/21/70 00:23:20.800,1004.786991
3606137 *0001V,01/21/70 00:23:20.900,1004.793801
3606246 *0001V,01/21/70 00:23:21.000,1004.800762
3606339 *0001V,01/21/70 00:23:21.100,1004.808879
3606433 *0001V,01/21/70 00:23:21.200,1004.813519
3606542 *0001V,01/21/70 00:23:21.300,1004.823079
3606636 *0001V,01/21/70 00:23:21.400,1004.820669
3606745 *0001V,01/21/70 00:23:21.500,1004.828362
3606839 *0001V,01/21/70 00:23:21.600,1004.825566
3606948 *0001V,01/21/70 00:23:21.700,1004.820881
3607041 *0001V,01/21/70 00:23:21.800,1004.829638
3607135 *0001V,01/21/70 00:23:21.900,1004.837423
3607244 *0001V,01/21/70 00:23:22.000,1004.837241
3607338 *0001V,01/21/70 00:23:22.100,1004.834612
3607447 *0001V,01/21/70 00:23:22.200,1004.828472
3607541 *0001V,01/21/70 00:23:22.300,1004.822124
3607634 *0001V,01/21/70 00:23:22.400,1004.814972
3607743 *0001V,01/21/70 00:23:22.500,1004.809981
3607837 *0001V,01/21/70 00:23:22.600,1004.804057
3607946 *0001V,01/21/70 00:23:22.700,1004.803771
3608040 *0001V,01/21/70 00:23:22.800,1004.804424
3608133 *0001V,01/21/70 00:23:22.900,1004.790630
3608243 *0001V,01/21/70 00:23:23.000,1004.775785
3608336 *0001V,01/21/70 00:23:23.100,1004.787769
3608445 *0001V,01/21/70 00:23:23.200,1004.779051
3608539 *0001V,01/21/70 00:23:23.300,1004.776563
3608633 *0001V,01/21/70 00:23:23.400,1004.763286
3608742 *0001V,01/21/70 00:23:23.500,1004.760917
3608835 *0001V,01/21/70 00:23:23.600,1004.761011
3608945 *0001V,01/21/70 00:23:23.700,1004.764128
3609038 *0001V,01/21/70 00:23:23.800,1004.754998
3609147 *0001V,01/21/70 00:23:23.900,1004.743069
3609241 *0001V,01/21/70 00:23:24.000,1004.737283
3609335 *0001V,01/21/70 00:23:24.100,1004.738377
3609444 *0001V,01/21/70 00:23:24.200,1004.744723
3609537 *0001V,01/21/70 00:23:24.300,1004.739968
3609647 *0001V,01/21/70 00:23:24.400,1004.733548
3609740 *0001V,01/21/70 00:23:24.500,1004.732288
3609834 *0001V,01/21/70 00:23:24.600,1004.719120
3609943 *0001V,01/21/70 00:23:24.700,1004.726455
3610037 *0001V,01/21/70 00:23:24.800,1004.727292
3610146 *0001V,01/21/70 00:23:24.900,1004.717663
3610239 *0001V,01/21/70 00:23:25.000,1004.708544
3610333 *0001V,01/21/70 00:23:25.100,1004.709207
3610442 *0001V,01/21/70 00:23:25.200,1004.714695
3610536 *0001V,01/21/70 00:23:25.300,1004.705848
3610645 *0001V,01/21/70 00:23:25.400,1004.704472
3610739 *0001V,01/21/70 00:23:25.500,1004.691392
3610832 *0001V,01/21/70 00:23:25.600,1004.680553
3610941 *0001V,01/21/70 00:23:25.700,1004.681436
3611035 *0001V,01/21/70 00:23:25.800,1004.695047
3611144 *0001V,01/21/70 00:23:25.900,1004.712558
3611238 *0001V,01/21/70 00:23:26.000,1004.715199
3611347 *0001V,01/21/70 00:23:26.100,1004.711473
3611441 *0001V,01/21/70 00:23:26.200,1004.698606
3611534 *0001V,01/21/70 00:23:26.300,1004.690545
3611643 *0001V,01/21/70 00:23:26.400,1004.658733
3611737 *0001V,01/21/70 00:23:26.500,1004.665493
3611846 *0001V,01/21/70 00:23:26.600,1004.665850
3611940 *0001V,01/21/70 00:23:26.700,1004.675885
3612033 *0001V,01/21/70 00:23:26.800,1004.690236
3612143 *0001V,01/21/70 00:23:26.900,1004.688788
3612236 *0001V,01/21/70 00:23:27.000,1004.698328
3612345 *0001V,01/21/70 00:23:27.100,1004.692827
3612439 *0001V,01/21/70 00:23:27.200,1004.706686
3612548 *0001V,01/21/70 00:23:27.300,1004.710303
3612642 *0001V,01/21/70 00:23:27.400,1004.721345
3612735 *0001V,01/21/70 00:23:27.500,1004.711774
3612845 *0001V,01/21/70 00:23:27.600,1004.708773
3612938 *0001V,01/21/70 00:23:27.700,1004.708293
3613047 *0001V,01/21/70 00:23:27.800,1004.695937
3613141 *0001V,01/21/70 00:23:27.900,1004.697393
3613235 *0001V,01/21/70 00:23:28.000,1004.702453
3613344 *0001V,01/21/70 00:23:28.100,1004.714526
3613437 *0001V,01/21/70 00:23:28.200,1004.730340
3613547 *0001V,01/21/70 00:23:28.300,1004.740334
3613640 *0001V,01/21/70 00:23:28.400,1004.751577
3613734 *0001V,01/21/70 00:23:28.500,1004.753807
3613843 *0001V,01/21/70 00:23:28.600,1004.755762
3613937 *0001V,01/21/70 00:23:28.700,1004.763488
3614046 *0001V,01/21/70 00:23:28.800,1004.767578
3614139 *0001V,01/21/70 00:23:28.900,1004.777649
3614233 *0001V,01/21/70 00:23:29.000,1004.770863
3614342 *0001V,01/21/70 00:23:29.100,1004.774594
3614436 *0001V,01/21/70 00:23:29.200,1004.782161
3614545 *0001V,01/21/70 00:23:29.300,1004.789767
3614639 *0001V,01/21/70 00:23:29.400,1004.791666
3614748 *0001V,01/21/70 00:23:29.500,1004.795727
3614841 *0001V,01/21/70 00:23:29.600,1004.803927
3614935 *0001V,01/21/70 00:23:29.700,1004.805338
3615044 *0001V,01/21/70 00:23:29.800,1004.811444
3615138 *0001V,01/21/70 00:23:29.900,1004.802897
3615247 *0001V,01/21/70 00:23:30.000,1004.809985
3615341 *0001V,01/21/70 00:23:30.100,1004.800228
3615434 *0001V,01/21/70 00:23:30.200,1004.803960
3615543 *0001V,01/21/70 00:23:30.300,1004.810479
3615637 *0001V,01/21/70 00:23:30.400,1004.803265
3615746 *0001V,01/21/70 00:23:30.500,1004.806657
3615840 *0001V,01/21/70 00:23:30.600,1004.802551
3615933 *0001V,01/21/70 00:23:30.700,1004.816526
3616043 *0001V,01/21/70 00:23:30.800,1004.802876
3616136 *0001V,01/21/70 00:23:30.900,1004.795652
3616245 *0001V,01/21/70 00:23:31.000,1004.776053
3616339 *0001V,01/21/70 00:23:31.100,1004.771130
3616433 *0001V,01/21/70 00:23:31.200,1004.776094
3616542 *0001V,01/21/70 00:23:31.300,1004.785720
3616635 *0001V,01/21/70 00:23:31.400,1004.779294
3616745 *0001V,01/21/70 00:23:31.500,1004.786626
3616838 *0001V,01/21/70 00:23:31.600,1004.780539
3616947 *0001V,01/21/70 00:23:31.700,1004.781991
3617041 *0001V,01/21/70 00:23:31.800,1004.777341
3617135 *0001V,01/21/70 00:23:31.900,1004.760892
3617244 *0001V,01/21/70 00:23:32.000,1004.734780
3617337 *0001V,01/21/70 00:23:32.100,1004.701344
3617447 *0001V,01/21/70 00:23:32.200,1004.713174
3617540 *0001V,01/21/70 00:23:32.300,1004.712496
3617634 *0001V,01/21/70 00:23:32.400,1004.722827
3617743 *0001V,01/21/70 00:23:32.500,1004.715480
3617837 *0001V,01/21/70 00:23:32.600,1004.698732
3617946 *0001V,01/21/70 00:23:32.700,1004.704427
3618039 *0001V,01/21/70 00:23:32.800,1004.704441
3618133 *0001V,01/21/70 00:23:32.900,1004.708285
3618242 *0001V,01/21/70 00:23:33.000,1004.696191
3618336 *0001V,01/21/70 00:23:33.100,1004.696060
3618445 *0001V,01/21/70 00:23:33.200,1004.669519
3618539 *0001V,01/21/70 00:23:33.300,1004.662065
3618632 *0001V,01/21/70 00:23:33.400,1004.672173
3618741 *0001V,01/21/70 00:23:33.500,1004.676983
3618835 *0001V,01/21/70 00:23:33.600,1004.685095
3618944 *0001V,01/21/70 00:23:33.700,1004.666251
3619038 *0001V,01/21/70 00:23:33.800,1004.670997
3619147 *0001V,01/21/70 00:23:33.900,1004.701148
3619241 *0001V,01/21/70 00:23:34.000,1004.682440
3619334 *0001V,01/21/70 00:23:34.100,1004.676230
3619443 *0001V,01/21/70 00:23:34.200,1004.669458
3619537 *0001V,01/21/70 00:23:34.300,1004.683994
3619646 *0001V,01/21/70 00:23:34.400,1004.696397
3619740 *0001V,01/21/70 00:23:34.500,1004.686600
3619833 *0001V,01/21/70 00:23:34.600,1004.680942
3619943 *0001V,01/21/70 00:23:34.700,1004.669656
3620036 *0001V,01/21/70 00:23:34.800,1004.692118
3620145 *0001V,01/21/70 00:23:34.900,1004.697717
3620239 *0001V,01/21/70 00:23:35.000,1004.702990
3620333 *0001V,01/21/70 00:23:35.100,1004.704044
3620442 *0001V,01/21/70 00:23:35.200,1004.695214
3620535 *0001V,01/21/70 00:23:35.300,1004.697900
3620645 *0001V,01/21/70 00:23:35.400,1004.678566
3620738 *0001V,01/21/70 00:23:35.500,1004.678023
3620847 *0001V,01/21/70 00:23:35.600,1004.658013
3620941 *0001V,01/21/70 00:23:35.700,1004.668617
3621035 *0001V,01/21/70 00:23:35.800,1004.697755
3621144 *0001V,01/21/70 00:23:35.900,1004.688382
3621237 *0001V,01/21/70 00:23:36.000,1004.675041
3621347 *0001V,01/21/70 00:23:36.100,1004.687059
3621440 *0001V,01/21/70 00:23:36.200,1004.703160
3621534 *0001V,01/21/70 00:23:36.300,1004.704299
3621643 *0001V,01/21/70 00:23:36.400,1004.705902
3621737 *0001V,01/21/70 00:23:36.500,1004.697901
3621846 *0001V,01/21/70 00:23:36.600,1004.700522
3621939 *0001V,01/21/70 00:23:36.700,1004.692859
3622033 *0001V,01/21/70 00:23:36.800,1004.685479
3622142 *0001V,01/21/70 00:23:36.900,1004.679295
3622236 *0001V,01/21/70 00:23:37.000,1004.705832
3622345 *0001V,01/21/70 00:23:37.100,1004.709189
3622439 *0001V,01/21/70 00:23:37.200,1004.729188
3622548 *0001V,01/21/70 00:23:37.300,1004.731628
3622641 *0001V,01/21/70 00:23:37.400,1004.736940
3622735 *0001V,01/21/70 00:23:37.500,1004.740911
3622844 *0001V,01/21/70 00:23:37.600,1004.750130
3622938 *0001V,01/21/70 00:23:37.700,1004.754479
3623047 *0001V,01/21/70 00:23:37.800,1004.759465
3623141 *0001V,01/21/70 00:23:37.900,1004.752576
3623234 *0001V,01/21/70 00:23:38.000,1004.753488
3623343 *0001V,01/21/70 00:23:38.100,1004.749617
3623437 *0001V,01/21/70 00:23:38.200,1004.757763
3623546 *0001V,01/21/70 00:23:38.300,1004.749109
3623640 *0001V,01/21/70 00:23:38.400,1004.752962
3623733 *0001V,01/21/70 00:23:38.500,1004.776079
3623843 *0001V,01/21/70 00:23:38.600,1004.770490
3623936 *0001V,01/21/70 00:23:38.700,1004.767741
3624045 *0001V,01/21/70 00:23:38.800,1004.772156
3624139 *0001V,01/21/70 00:23:38.900,1004.794648
3624233 *0001V,01/21/70 00:23:39.000,1004.807262
3624342 *0001V,01/21/70 00:23:39.100,1004.824150
3624435 *0001V,01/21/70 00:23:39.200,1004.827032
3624545 *0001V,01/21/70 00:23:39.300,1004.820893
3624638 *0001V,01/21/70 00:23:39.400,1004.820859
3624747 *0001V,01/21/70 00:23:39.500,1004.795916
3624841 *0001V,01/21/70 00:23:39.600,1004.809780
3624935 *0001V,01/21/70 00:23:39.700,1004.822097
3625044 *0001V,01/21/70 00:23:39.800,1004.829619
3625137 *0001V,01/21/70 00:23:39.900,1004.833980
3625247 *0001V,01/21/70 00:23:40.000,1004.822724
3625340 *0001V,01/21/70 00:23:40.100,1004.820211
3625434 *0001V,01/21/70 00:23:40.200,1004.835863
3625543 *0001V,01/21/70 00:23:40.300,1004.828383
3625637 *0001V,01/21/70 00:23:40.400,1004.812218
3625746 *0001V,01/21/70 00:23:40.500,1004.812119
3625839 *0001V,01/21/70 00:23:40.600,1004.813076
3625933 *0001V,01/21/70 00:23:40.700,1004.799919
3626042 *0001V,01/21/70 00:23:40.800,1004.790730
3626136 *0001V,01/21/70 00:23:40.900,1004.791130
3626245 *0001V,01/21/70 00:23:41.000,1004.782678
3626339 *0001V,01/21/70 00:23:41.100,1004.768779
3626448 *0001V,01/21/70 00:23:41.200,1004.777932
3626541 *0001V,01/21/70 00:23:41.300,1004.769546
3626635 *0001V,01/21/70 00:23:41.400,1004.771065
3626744 *0001V,01/21/70 00:23:41.500,1004.780872
3626838 *0001V,01/21/70 00:23:41.600,1004.766941
3626947 *0001V,01/21/70 00:23:41.700,1004.765623
3627041 *0001V,01/21/70 00:23:41.800,1004.771276
3627134 *0001V,01/21/70 00:23:41.900,1004.759170
3627243 *0001V,01/21/70 00:23:42.000,1004.745422
3627337 *0001V,01/21/70 00:23:42.100,1004.750458
3627446 *0001V,01/21/70 00:23:42.200,1004.744257
3627540 *0001V,01/21/70 00:23:42.300,1004.737079
3627633 *0001V,01/21/70 00:23:42.400,1004.731425
3627743 *0001V,01/21/70 00:23:42.500,1004.722002
3627836 *0001V,01/21/70 00:23:42.600,1004.734755
3627945 *0001V,01/21/70 00:23:42.700,1004.738878
3628039 *0001V,01/21/70 00:23:42.800,1004.729402
3628133 *0001V,01/21/70 00:23:42.900,1004.724361
3628242 *0001V,01/21/70 00:23:43.000,1004.725710
3628335 *0001V,01/21/70 00:23:43.100,1004.738198
3628445 *0001V,01/21/70 00:23:43.200,1004.734459
3628538 *0001V,01/21/70 00:23:43.300,1004.737530
3628647 *0001V,01/21/70 00:23:43.400,1004.726934
3628741 *0001V,01/21/70 00:23:43.500,1004.713047
3628835 *0001V,01/21/70 00:23:43.600,1004.697566
3628944 *0001V,01/21/70 00:23:43.700,1004.680415
3629037 *0001V,01/21/70 00:23:43.800,1004.674820
3629147 *0001V,01/21/70 00:23:43.900,1004.668136
3629240 *0001V,01/21/70 00:23:44.000,1004.687814
3629334 *0001V,01/21/70 00:23:44.100,1004.648041
3629443 *0001V,01/21/70 00:23:44.200,1004.630255
3629537 *0001V,01/21/70 00:23:44.300,1004.670896
3629646 *0001V,01/21/70 00:23:44.400,1004.693780
3629739 *0001V,01/21/70 00:23:44.500,1004.685785
3629833 *0001V,01/21/70 00:23:44.600,1004.681847
3629942 *0001V,01/21/70 00:23:44.700,1004.687601
3630036 *0001V,01/21/70 00:23:44.800,1004.675058
3630145 *0001V,01/21/70 00:23:44.900,1004.668899
3630239 *0001V,01/21/70 00:23:45.000,1004.691256
3630348 *0001V,01/21/70 00:23:45.100,1004.688568
3630441 *0001V,01/21/70 00:23:45.200,1004.697701
3630535 *0001V,01/21/70 00:23:45.300,1004.709390
3630644 *0001V,01/21/70 00:23:45.400,1004.700999
3630738 *0001V,01/21/70 00:23:45.500,1004.668930
3630847 *0001V,01/21/70 00:23:45.600,1004.702512
3630941 *0001V,01/21/70 00:23:45.700,1004.708747
3631034 *0001V,01/21/70 00:23:45.800,1004.695671
3631143 *0001V,01/21/70 00:23:45.900,1004.709607
3631237 *0001V,01/21/70 00:23:46.000,1004.712590
3631346 *0001V,01/21/70 00:23:46.100,1004.700487
3631440 *0001V,01/21/70 00:23:46.200,1004.702519
3631533 *0001V,01/21/70 00:23:46.300,1004.704625
3631643 *0001V,01/21/70 00:23:46.400,1004.692209
3631736 *0001V,01/21/70 00:23:46.500,1004.708405
3631845 *0001V,01/21/70 00:23:46.600,1004.689966
3631939 *0001V,01/21/70 00:23:46.700,1004.667130
3632033 *0001V,01/21/70 00:23:46.800,1004.676562
3632142 *0001V,01/21/70 00:23:46.900,1004.696591
3632235 *0001V,01/21/70 00:23:47.000,1004.697776
3632345 *0001V,01/21/70 00:23:47.100,1004.716453
3632438 *0001V,01/21/70 00:23:47.200,1004.725294
3632547 *0001V,01/21/70 00:23:47.300,1004.741192
3632641 *0001V,01/21/70 00:23:47.400,1004.699271
3632735 *0001V,01/21/70 00:23:47.500,1004.735395
3632844 *0001V,01/21/70 00:23:47.600,1004.738488
3632937 *0001V,01/21/70 00:23:47.700,1004.720400
3633047 *0001V,01/21/70 00:23:47.800,1004.729054
3633140 *0001V,01/21/70 00:23:47.900,1004.779764
3633234 *0001V,01/21/70 00:23:48.000,1004.780106
3633343 *0001V,01/21/70 00:23:48.100,1004.772792
3633437 *0001V,01/21/70 00:23:48.200,1004.783328
3633546 *0001V,01/21/70 00:23:48.300,1004.800177
3633639 *0001V,01/21/70 00:23:48.400,1004.799024
3633733 *0001V,01/21/70 00:23:48.500,1004.786462
3633842 *0001V,01/21/70 00:23:48.600,1004.780893
3633936 *0001V,01/21/70 00:23:48.700,1004.805234
3634045 *0001V,01/21/70 00:23:48.800,1004.796722
3634139 *0001V,01/21/70 00:23:48.900,1004.796845
3634248 *0001V,01/21/70 00:23:49.000,1004.803494
3634341 *0001V,01/21/70 00:23:49.100,1004.816132
3634435 *0001V,01/21/70 00:23:49.200,1004.795796
3634544 *0001V,01/21/70 00:23:49.300,1004.787088
3634638 *0001V,01/21/70 00:23:49.400,1004.796330
3634747 *0001V,01/21/70 00:23:49.500,1004.794236
3634841 *0001V,01/21/70 00:23:49.600,1004.792327
3634934 *0001V,01/21/70 00:23:49.700,1004.768573
3635043 *0001V,01/21/70 00:23:49.800,1004.778101
3635137 *0001V,01/21/70 00:23:49.900,1004.777222
3635246 *0001V,01/21/70 00:23:50.000,1004.778321
3635340 *0001V,01/21/70 00:23:50.100,1004.780470
3635433 *0001V,01/21/70 00:23:50.200,1004.774778
3635543 *0001V,01/21/70 00:23:50.300,1004.757775
3635636 *0001V,01/21/70 00:23:50.400,1004.751003
3635745 *0001V,01/21/70 00:23:50.500,1004.748419
3635839 *0001V,01/21/70 00:23:50.600,1004.750717
3635933 *0001V,01/21/70 00:23:50.700,1004.748935
3636042 *0001V,01/21/70 00:23:50.800,1004.754897
3636135 *0001V,01/21/70 00:23:50.900,1004.741486
3636245 *0001V,01/21/70 00:23:51.000,1004.734575
3636338 *0001V,01/21/70 00:23:51.100,1004.733192
3636447 *0001V,01/21/70 00:23:51.200,1004.738055
3636541 *0001V,01/21/70 00:23:51.300,1004.724838
3636635 *0001V,01/21/70 00:23:51.400,1004.724254
3636744 *0001V,01/21/70 00:23:51.500,1004.712749
3636837 *0001V,01/21/70 00:23:51.600,1004.704981
3636947 *0001V,01/21/70 00:23:51.700,1004.695570
3637040 *0001V,01/21/70 00:23:51.800,1004.685312
3637134 *0001V,01/21/70 00:23:51.900,1004.678430
3637243 *0001V,01/21/70 00:23:52.000,1004.673320
3637337 *0001V,01/21/70 00:23:52.100,1004.677389
3637446 *0001V,01/21/70 00:23:52.200,1004.672702
3637539 *0001V,01/21/70 00:23:52.300,1004.664905
3637633 *0001V,01/21/70 00:23:52.400,1004.649834
3637742 *0001V,01/21/70 00:23:52.500,1004.640942
3637836 *0001V,01/21/70 00:23:52.600,1004.650610
3637945 *0001V,01/21/70 00:23:52.700,1004.660885
3638039 *0001V,01/21/70 00:23:52.800,1004.665304
3638132 *0001V,01/21/70 00:23:52.900,1004.662053
3638241 *0001V,01/21/70 00:23:53.000,1004.669386
3638335 *0001V,01/21/70 00:23:53.100,1004.659056
3638444 *0001V,01/21/70 00:23:53.200,1004.672995
3638538 *0001V,01/21/70 00:23:53.300,1004.688422
3638647 *0001V,01/21/70 00:23:53.400,1004.683364
3638741 *0001V,01/21/70 00:23:53.500,1004.683886
3638834 *0001V,01/21/70 00:23:53.600,1004.699413
3638943 *0001V,01/21/70 00:23:53.700,1004.717419
3639037 *0001V,01/21/70 00:23:53.800,1004.707083
3639146 *0001V,01/21/70 00:23:53.900,1004.703998
3639240 *0001V,01/21/70 00:23:54.000,1004.702351
3639333 *0001V,01/21/70 00:23:54.100,1004.710912
3639443 *0001V,01/21/70 00:23:54.200,1004.698286
3639536 *0001V,01/21/70 00:23:54.300,1004.715275
3639645 *0001V,01/21/70 00:23:54.400,1004.729902
3639739 *0001V,01/21/70 00:23:54.500,1004.752990
3639833 *0001V,01/21/70 00:23:54.600,1004.768876
3639942 *0001V,01/21/70 00:23:54.700,1004.788268
3640035 *0001V,01/21/70 00:23:54.800,1004.781241
3640145 *0001V,01/21/70 00:23:54.900,1004.793056
3640238 *0001V,01/21/70 00:23:55.000,1004.803703
3640347 *0001V,01/21/70 00:23:55.100,1004.812437
3640441 *0001V,01/21/70 00:23:55.200,1004.820579
3640535 *0001V,01/21/70 00:23:55.300,1004.813959
3640644 *0001V,01/21/70 00:23:55.400,1004.814441
3640737 *0001V,01/21/70 00:23:55.500,1004.822238
3640847 *0001V,01/21/70 00:23:55.600,1004.814156
3640940 *0001V,01/21/70 00:23:55.700,1004.816338
3641034 *0001V,01/21/70 00:23:55.800,1004.807585
3641143 *0001V,01/21/70 00:23:55.900,1004.801709
3641237 *0001V,01/21/70 00:23:56.000,1004.824590
3641346 *0001V,01/21/70 00:23:56.100,1004.841023
3641439 *0001V,01/21/70 00:23:56.200,1004.834652
3641533 *0001V,01/21/70 00:23:56.300,1004.816826
3641642 *0001V,01/21/70 00:23:56.400,1004.801782
3641736 *0001V,01/21/70 00:23:56.500,1004.793235
3641845 *0001V,01/21/70 00:23:56.600,1004.785143
3641939 *0001V,01/21/70 00:23:56.700,1004.794448
3642032 *0001V,01/21/70 00:23:56.800,1004.779718
3642141 *0001V,01/21/70 00:23:56.900,1004.749294
3642235 *0001V,01/21/70 00:23:57.000,1004.731102
3642344 *0001V,01/21/70 00:23:57.100,1004.732070
3642438 *0001V,01/21/70 00:23:57.200,1004.745509
3642547 *0001V,01/21/70 00:23:57.300,1004.760505
3642641 *0001V,01/21/70 00:23:57.400,1004.759805
3642734 *0001V,01/21/70 00:23:57.500,1004.737777
3642843 *0001V,01/21/70 00:23:57.600,1004.732480
3642937 *0001V,01/21/70 00:23:57.700,1004.734195
3643046 *0001V,01/21/70 00:23:57.800,1004.747647
3643140 *0001V,01/21/70 00:23:57.900,1004.724105
3643233 *0001V,01/21/70 00:23:58.000,1004.722327
3643343 *0001V,01/21/70 00:23:58.100,1004.717438
3643436 *0001V,01/21/70 00:23:58.200,1004.711947
3643545 *0001V,01/21/70 00:23:58.300,1004.716355
3643639 *0001V,01/21/70 00:23:58.400,1004.723751
3643733 *0001V,01/21/70 00:23:58.500,1004.718960
3643842 *0001V,01/21/70 00:23:58.600,1004.702830
3643935 *0001V,01/21/70 00:23:58.700,1004.702068
3644045 *0001V,01/21/70 00:23:58.800,1004.714637
3644138 *0001V,01/21/70 00:23:58.900,1004.726359
3644247 *0001V,01/21/70 00:23:59.000,1004.726185
3644341 *0001V,01/21/70 00:23:59.100,1004.724245
3644435 *0001V,01/21/70 00:23:59.200,1004.738314
3644544 *0001V,01/21/70 00:23:59.300,1004.747907
3644637 *0001V,01/21/70 00:23:59.400,1004.749404
3644747 *0001V,01/21/70 00:23:59.500,1004.758836
3644840 *0001V,01/21/70 00:23:59.600,1004.759929
3644934 *0001V,01/21/70 00:23:59.700,1004.768481
3645043 *0001V,01/21/70 00:23:59.800,1004.769320
3645137 *0001V,01/21/70 00:23:59.900,1004.781192
3645246 *0001V,01/21/70 00:24:00.000,1004.770591
3645339 *0001V,01/21/70 00:24:00.100,1004.787716
3645433 *0001V,01/21/70 00:24:00.200,1004.794777
3645542 *0001V,01/21/70 00:24:00.300,1004.799233
3645636 *0001V,01/21/70 00:24:00.400,1004.811003
3645745 *0001V,01/21/70 00:24:00.500,1004.810933
3645839 *0001V,01/21/70 00:24:00.600,1004.813044
3645932 *0001V,01/21/70 00:24:00.700,1004.822647
3646041 *0001V,01/21/70 00:24:00.800,1004.821292
3646135 *0001V,01/21/70 00:24:00.900,1004.830862
3646244 *0001V,01/21/70 00:24:01.000,1004.823505
3646338 *0001V,01/21/70 00:24:01.100,1004.827033
3646447 *0001V,01/21/70 00:24:01.200,1004.819842
3646541 *0001V,01/21/70 00:24:01.300,1004.824833
3646634 *0001V,01/21/70 00:24:01.400,1004.814104
3646743 *0001V,01/21/70 00:24:01.500,1004.811286
3646837 *0001V,01/21/70 00:24:01.600,1004.807559
3646946 *0001V,01/21/70 00:24:01.700,1004.813148
3647040 *0001V,01/21/70 00:24:01.800,1004.807423
3647133 *0001V,01/21/70 00:24:01.900,1004.799854
3647243 *0001V,01/21/70 00:24:02.000,1004.797896
3647336 *0001V,01/21/70 00:24:02.100,1004.786429
3647445 *0001V,01/21/70 00:24:02.200,1004.786213
3647539 *0001V,01/21/70 00:24:02.300,1004.778999
3647633 *0001V,01/21/70 00:24:02.400,1004.769998
3647742 *0001V,01/21/70 00:24:02.500,1004.757502
3647835 *0001V,01/21/70 00:24:02.600,1004.753700
3647945 *0001V,01/21/70 00:24:02.700,1004.725688
3648038 *0001V,01/21/70 00:24:02.800,1004.707842
3648147 *0001V,01/21/70 00:24:02.900,1004.685424
3648241 *0001V,01/21/70 00:24:03.000,1004.684192
3648335 *0001V,01/21/70 00:24:03.100,1004.698457
3648444 *0001V,01/21/70 00:24:03.200,1004.679427
3648537 *0001V,01/21/70 00:24:03.300,1004.664989
3648647 *0001V,01/21/70 00:24:03.400,1004.657671
3648740 *0001V,01/21/70 00:24:03.500,1004.630019
3648834 *0001V,01/21/70 00:24:03.600,1004.644879
3648943 *0001V,01/21/70 00:24:03.700,1004.659199
3649037 *0001V,01/21/70 00:24:03.800,1004.652121
3649146 *0001V,01/21/70 00:24:03.900,1004.657540
3649239 *0001V,01/21/70 00:24:04.000,1004.661016
3649333 *0001V,01/21/70 00:24:04.100,1004.669891
3649442 *0001V,01/21/70 00:24:04.200,1004.675515
3649536 *0001V,01/21/70 00:24:04.300,1004.657540
3649645 *0001V,01/21/70 00:24:04.400,1004.641056
3649739 *0001V,01/21/70 00:24:04.500,1004.639866
3649848 *0001V,01/21/70 00:24:04.600,1004.654423
3649941 *0001V,01/21/70 00:24:04.700,1004.631082
3650035 *0001V,01/21/70 00:24:04.800,1004.615714
3650144 *0001V,01/21/70 00:24:04.900,1004.640945
3650238 *0001V,01/21/70 00:24:05.000,1004.661107
3650347 *0001V,01/21/70 00:24:05.100,1004.667986
3650441 *0001V,01/21/70 00:24:05.200,1004.692721
3650534 *0001V,01/21/70 00:24:05.300,1004.733370
3650643 *0001V,01/21/70 00:24:05.400,1004.740959
3650737 *0001V,01/21/70 00:24:05.500,1004.753999
3650846 *0001V,01/21/70 00:24:05.600,1004.755622
3650940 *0001V,01/21/70 00:24:05.700,1004.783528
3651033 *0001V,01/21/70 00:24:05.800,1004.797652
3651143 *0001V,01/21/70 00:24:05.900,1004.812184
3651236 *0001V,01/21/70 00:24:06.000,1004.819712
3651345 *0001V,01/21/70 00:24:06.100,1004.815133
3651439 *0001V,01/21/70 00:24:06.200,1004.833188
3651533 *0001V,01/21/70 00:24:06.300,1004.838629
3651642 *0001V,01/21/70 00:24:06.400,1004.863516
3651735 *0001V,01/21/70 00:24:06.500,1004.871063
3651845 *0001V,01/21/70 00:24:06.600,1004.886445
3651938 *0001V,01/21/70 00:24:06.700,1004.898688
3652047 *0001V,01/21/70 00:24:06.800,1004.909736
3652141 *0001V,01/21/70 00:24:06.900,1004.921387
3652235 *0001V,01/21/70 00:24:07.000,1004.931985
3652344 *0001V,01/21/70 00:24:07.100,1004.932038
3652437 *0001V,01/21/70 00:24:07.200,1004.922746
3652547 *0001V,01/21/70 00:24:07.300,1004.920169
3652640 *0001V,01/21/70 00:24:07.400,1004.923979
3652734 *0001V,01/21/70 00:24:07.500,1004.929035
3652843 *0001V,01/21/70 00:24:07.600,1004.934048
3652937 *0001V,01/21/70 00:24:07.700,1004.930957
3653046 *0001V,01/21/70 00:24:07.800,1004.934736
3653139 *0001V,01/21/70 00:24:07.900,1004.928643
3653233 *0001V,01/21/70 00:24:08.000,1004.920018
3653342 *0001V,01/21/70 00:24:08.100,1004.905852
3653436 *0001V,01/21/70 00:24:08.200,1004.894799
3653545 *0001V,01/21/70 00:24:08.300,1004.895709
3653639 *0001V,01/21/70 00:24:08.400,1004.884990
3653732 *0001V,01/21/70 00:24:08.500,1004.875784
3653841 *0001V,01/21/70 00:24:08.600,1004.871056
3653935 *0001V,01/21/70 00:24:08.700,1004.850190
3654044 *0001V,01/21/70 00:24:08.800,1004.835007
3654138 *0001V,01/21/70 00:24:08.900,1004.820427
3654247 *0001V,01/21/70 00:24:09.000,1004.801671
3654341 *0001V,01/21/70 00:24:09.100,1004.780746
3654434 *0001V,01/21/70 00:24:09.200,1004.763114
3654543 *0001V,01/21/70 00:24:09.300,1004.746716
3654637 *0001V,01/21/70 00:24:09.400,1004.724580
3654746 *0001V,01/21/70 00:24:09.500,1004.721901
3654840 *0001V,01/21/70 00:24:09.600,1004.713263
3654933 *0001V,01/21/70 00:24:09.700,1004.687123
3655043 *0001V,01/21/70 00:24:09.800,1004.673406
3655136 *0001V,01/21/70 00:24:09.900,1004.654713
3655245 *0001V,01/21/70 00:24:10.000,1004.649845
3655339 *0001V,01/21/70 00:24:10.100,1004.628585
3655433 *0001V,01/21/70 00:24:10.200,1004.616306
3655542 *0001V,01/21/70 00:24:10.300,1004.617515
3655635 *0001V,01/21/70 00:24:10.400,1004.599298
3655745 *0001V,01/21/70 00:24:10.500,1004.600880
3655838 *0001V,01/21/70 00:24:10.600,1004.590179
3655947 *0001V,01/21/70 00:24:10.700,1004.581433
3656041 *0001V,01/21/70 00:24:10.800,1004.572116
3656135 *0001V,01/21/70 00:24:10.900,1004.580867
3656244 *0001V,01/21/70 00:24:11.000,1004.581510
3656338 *0001V,01/21/70 00:24:11.100,1004.593524
3656447 *0001V,01/21/70 00:24:11.200,1004.579481
3656540 *0001V,01/21/70 00:24:11.300,1004.556490
3656634 *0001V,01/21/70 00:24:11.400,1004.573038
3656743 *0001V,01/21/70 00:24:11.500,1004.613750
3656837 *0001V,01/21/70 00:24:11.600,1004.651817
3656946 *0001V,01/21/70 00:24:11.700,1004.657631
3657040 *0001V,01/21/70 00:24:11.800,1004.671171
3657133 *0001V,01/21/70 00:24:11.900,1004.686007
3657242 *0001V,01/21/70 00:24:12.000,1004.694541
3657336 *0001V,01/21/70 00:24:12.100,1004.702725
3657445 *0001V,01/21/70 00:24:12.200,1004.703824
3657539 *0001V,01/21/70 00:24:12.300,1004.718230
3657632 *0001V,01/21/70 00:24:12.400,1004.736146
3657742 *0001V,01/21/70 00:24:12.500,1004.731196
3657835 *0001V,01/21/70 00:24:12.600,1004.720653
3657944 *0001V,01/21/70 00:24:12.700,1004.714058
3658038 *0001V,01/21/70 00:24:12.800,1004.694522
3658147 *0001V,01/21/70 00:24:12.900,1004.708257
3658241 *0001V,01/21/70 00:24:13.000,1004.718711
3658334 *0001V,01/21/70 00:24:13.100,1004.709487
3658444 *0001V,01/21/70 00:24:13.200,1004.692116
3658537 *0001V,01/21/70 00:24:13.300,1004.729094
3658646 *0001V,01/21/70 00:24:13.400,1004.736569
3658740 *0001V,01/21/70 00:24:13.500,1004.750391
3658834 *0001V,01/21/70 00:24:13.600,1004.806679
3658943 *0001V,01/21/70 00:24:13.700,1004.846059
3659036 *0001V,01/21/70 00:24:13.800,1004.845310
3659146 *0001V,01/21/70 00:24:13.900,1004.828188
3659239 *0001V,01/21/70 00:24:14.000,1004.843665
3659333 *0001V,01/21/70 00:24:14.100,1004.840210
3659442 *0001V,01/21/70 00:24:14.200,1004.841434
3659536 *0001V,01/21/70 00:24:14.300,1004.843207
3659645 *0001V,01/21/70 00:24:14.400,1004.858473
3659738 *0001V,01/21/70 00:24:14.500,1004.862120
3659848 *0001V,01/21/70 00:24:14.600,1004.858086
3659941 *0001V,01/21/70 00:24:14.700,1004.858964
3700035 *0001V,01/21/70 00:24:14.800,1004.870322
3700144 *0001V,01/21/70 00:24:14.900,1004.862461
3700238 *0001V,01/21/70 00:24:15.000,1004.865168
3700347 *0001V,01/21/70 00:24:15.100,1004.860916
3700440 *0001V,01/21/70 00:24:15.200,1004.854568
3700534 *0001V,01/21/70 00:24:15.300,1004.852659
3700643 *0001V,01/21/70 00:24:15.400,1004.853157
3700737 *0001V,01/21/70 00:24:15.500,1004.841618
3700846 *0001V,01/21/70 00:24:15.600,1004.834912
3700940 *0001V,01/21/70 00:24:15.700,1004.817878
3701033 *0001V,01/21/70 00:24:15.800,1004.816279
3701142 *0001V,01/21/70 00:24:15.900,1004.818804
3701236 *0001V,01/21/70 00:24:16.000,1004.813759
3701345 *0001V,01/21/70 00:24:16.100,1004.805552
3701439 *0001V,01/21/70 00:24:16.200,1004.796096
3701548 *0001V,01/21/70 00:24:16.300,1004.793409
3701642 *0001V,01/21/70 00:24:16.400,1004.781239
3701735 *0001V,01/21/70 00:24:16.500,1004.765382
3701844 *0001V,01/21/70 00:24:16.600,1004.755526
3701938 *0001V,01/21/70 00:24:16.700,1004.758542
3702047 *0001V,01/21/70 00:24:16.800,1004.750058
3702141 *0001V,01/21/70 00:24:16.900,1004.731204
3702234 *0001V,01/21/70 00:24:17.000,1004.722926
3702344 *0001V,01/21/70 00:24:17.100,1004.713282
3702437 *0001V,01/21/70 00:24:17.200,1004.715973
3702546 *0001V,01/21/70 00:24:17.300,1004.716187
3702640 *0001V,01/21/70 00:24:17.400,1004.706181
3702734 *0001V,01/21/70 00:24:17.500,1004.708591
3702843 *0001V,01/21/70 00:24:17.600,1004.698619
3702936 *0001V,01/21/70 00:24:17.700,1004.692009
3703046 *0001V,01/21/70 00:24:17.800,1004.698637
3703139 *0001V,01/21/70 00:24:17.900,1004.699663
3703233 *0001V,01/21/70 00:24:18.000,1004.701533
3703342 *0001V,01/21/70 00:24:18.100,1004.710480
3703436 *0001V,01/21/70 00:24:18.200,1004.707029
3703545 *0001V,01/21/70 00:24:18.300,1004.698205
3703638 *0001V,01/21/70 00:24:18.400,1004.714971
3703748 *0001V,01/21/70 00:24:18.500,1004.699327
3703841 *0001V,01/21/70 00:24:18.600,1004.688362
3703935 *0001V,01/21/70 00:24:18.700,1004.686846
3704044 *0001V,01/21/70 00:24:18.800,1004.692103
3704138 *0001V,01/21/70 00:24:18.900,1004.700405
3704247 *0001V,01/21/70 00:24:19.000,1004.709022
3704340 *0001V,01/21/70 00:24:19.100,1004.739482
3704434 *0001V,01/21/70 00:24:19.200,1004.749033
3704543 *0001V,01/21/70 00:24:19.300,1004.744394
3704637 *0001V,01/21/70 00:24:19.400,1004.734859
3704746 *0001V,01/21/70 00:24:19.500,1004.744010
3704840 *0001V,01/21/70 00:24:19.600,1004.737969
3704933 *0001V,01/21/70 00:24:19.700,1004.746033
3705042 *0001V,01/21/70 00:24:19.800,1004.743556
3705136 *0001V,01/21/70 00:24:19.900,1004.748005
3705245 *0001V,01/21/70 00:24:20.000,1004.752638
3705339 *0001V,01/21/70 00:24:20.100,1004.754612
3705448 *0001V,01/21/70 00:24:20.200,1004.761376
3705542 *0001V,01/21/70 00:24:20.300,1004.766253
3705635 *0001V,01/21/70 00:24:20.400,1004.762974
3705744 *0001V,01/21/70 00:24:20.500,1004.759478
3705838 *0001V,01/21/70 00:24:20.600,1004.768169
3705947 *0001V,01/21/70 00:24:20.700,1004.767503
3706041 *0001V,01/21/70 00:24:20.800,1004.776386
3706134 *0001V,01/21/70 00:24:20.900,1004.771852
3706244 *0001V,01/21/70 00:24:21.000,1004.774107
3706337 *0001V,01/21/70 00:24:21.100,1004.755261
3706446 *0001V,01/21/70 00:24:21.200,1004.753591
3706540 *0001V,01/21/70 00:24:21.300,1004.757169
3706634 *0001V,01/21/70 00:24:21.400,1004.753231
3706743 *0001V,01/21/70 00:24:21.500,1004.744776
3706836 *0001V,01/21/70 00:24:21.600,1004.740981
3706946 *0001V,01/21/70 00:24:21.700,1004.746215
3707039 *0001V,01/21/70 00:24:21.800,1004.746637
3707133 *0001V,01/21/70 00:24:21.900,1004.747989
3707242 *0001V,01/21/70 00:24:22.000,1004.745961
3707336 *0001V,01/21/70 00:24:22.100,1004.769457
3707445 *0001V,01/21/70 00:24:22.200,1004.778032
3707538 *0001V,01/21/70 00:24:22.300,1004.791710
3707648 *0001V,01/21/70 00:24:22.400,1004.785957
3707741 *0001V,01/21/70 00:24:22.500,1004.787921
3707835 *0001V,01/21/70 00:24:22.600,1004.792900
3707944 *0001V,01/21/70 00:24:22.700,1004.804122
3708038 *0001V,01/21/70 00:24:22.800,1004.801170
3708147 *0001V,01/21/70 00:24:22.900,1004.793919
3708240 *0001V,01/21/70 00:24:23.000,1004.801606
3708334 *0001V,01/21/70 00:24:23.100,1004.803986
3708443 *0001V,01/21/70 00:24:23.200,1004.797472
3708537 *0001V,01/21/70 00:24:23.300,1004.791582
3708646 *0001V,01/21/70 00:24:23.400,1004.793301
3708740 *0001V,01/21/70 00:24:23.500,1004.792950
3708833 *0001V,01/21/70 00:24:23.600,1004.784202
3708942 *0001V,01/21/70 00:24:23.700,1004.787672
3709036 *0001V,01/21/70 00:24:23.800,1004.797084
3709145 *0001V,01/21/70 00:24:23.900,1004.803237
3709239 *0001V,01/21/70 00:24:24.000,1004.793648
3709332 *0001V,01/21/70 00:24:24.100,1004.777205
3709442 *0001V,01/21/70 00:24:24.200,1004.765841
3709535 *0001V,01/21/70 00:24:24.300,1004.750086
3709644 *0001V,01/21/70 00:24:24.400,1004.725153
3709738 *0001V,01/21/70 00:24:24.500,1004.730171
3709847 *0001V,01/21/70 00:24:24.600,1004.725595
3709941 *0001V,01/21/70 00:24:24.700,1004.744178
3710034 *0001V,01/21/70 00:24:24.800,1004.738322
3710144 *0001V,01/21/70 00:24:24.900,1004.712422
3710237 *0001V,01/21/70 00:24:25.000,1004.698012
3710346 *0001V,01/21/70 00:24:25.100,1004.691487
3710440 *0001V,01/21/70 00:24:25.200,1004.675360
3710534 *0001V,01/21/70 00:24:25.300,1004.662122
3710643 *0001V,01/21/70 00:24:25.400,1004.673856
3710736 *0001V,01/21/70 00:24:25.500,1004.665008
3710846 *0001V,01/21/70 00:24:25.600,1004.654976
3710939 *0001V,01/21/70 00:24:25.700,1004.652017
3711033 *0001V,01/21/70 00:24:25.800,1004.668336
3711142 *0001V,01/21/70 00:24:25.900,1004.689601
3711236 *0001V,01/21/70 00:24:26.000,1004.688679
3711345 *0001V,01/21/70 00:24:26.100,1004.680844
3711438 *0001V,01/21/70 00:24:26.200,1004.682547
3711548 *0001V,01/21/70 00:24:26.300,1004.677627
3711641 *0001V,01/21/70 00:24:26.400,1004.670330
3711735 *0001V,01/21/70 00:24:26.500,1004.673008
3711844 *0001V,01/21/70 00:24:26.600,1004.674252
3711938 *0001V,01/21/70 00:24:26.700,1004.680627
3712047 *0001V,01/21/70 00:24:26.800,1004.678555
3712140 *0001V,01/21/70 00:24:26.900,1004.672425
3712234 *0001V,01/21/70 00:24:27.000,1004.681587
3712343 *0001V,01/21/70 00:24:27.100,1004.678241
3712437 *0001V,01/21/70 00:24:27.200,1004.672834
3712546 *0001V,01/21/70 00:24:27.300,1004.680769
3712640 *0001V,01/21/70 00:24:27.400,1004.689165
3712733 *0001V,01/21/70 00:24:27.500,1004.671963
3712842 *0001V,01/21/70 00:24:27.600,1004.684706
3712936 *0001V,01/21/70 00:24:27.700,1004.702374
3713045 *0001V,01/21/70 00:24:27.800,1004.698622
3713139 *0001V,01/21/70 00:24:27.900,1004.696994
3713232 *0001V,01/21/70 00:24:28.000,1004.693520
3713342 *0001V,01/21/70 00:24:28.100,1004.697937
3713435 *0001V,01/21/70 00:24:28.200,1004.696038
3713544 *0001V,01/21/70 00:24:28.300,1004.707406
3713638 *0001V,01/21/70 00:24:28.400,1004.711919
3713747 *0001V,01/21/70 00:24:28.500,1004.706049
3713841 *0001V,01/21/70 00:24:28.600,1004.720223
3713934 *0001V,01/21/70 00:24:28.700,1004.707124
3714044 *0001V,01/21/70 00:24:28.800,1004.711344
3714137 *0001V,01/21/70 00:24:28.900,1004.713242
3714246 *0001V,01/21/70 00:24:29.000,1004.693373
3714340 *0001V,01/21/70 00:24:29.100,1004.680433
3714434 *0001V,01/21/70 00:24:29.200,1004.695526
3714543 *0001V,01/21/70 00:24:29.300,1004.694132
3714636 *0001V,01/21/70 00:24:29.400,1004.700357
3714746 *0001V,01/21/70 00:24:29.500,1004.716316
3714839 *0001V,01/21/70 00:24:29.600,1004.719950
3714933 *0001V,01/21/70 00:24:29.700,1004.745085
3715042 *0001V,01/21/70 00:24:29.800,1004.736111
3715136 *0001V,01/21/70 00:24:29.900,1004.737039
3715245 *0001V,01/21/70 00:24:30.000,1004.758007
3715338 *0001V,01/21/70 00:24:30.100,1004.767738
3715448 *0001V,01/21/70 00:24:30.200,1004.771889
3715541 *0001V,01/21/70 00:24:30.300,1004.797144
3715635 *0001V,01/21/70 00:24:30.400,1004.801416
3715744 *0001V,01/21/70 00:24:30.500,1004.819151
3715838 *0001V,01/21/70 00:24:30.600,1004.809829
3715947 *0001V,01/21/70 00:24:30.700,1004.833318
3716040 *0001V,01/21/70 00:24:30.800,1004.824877
3716134 *0001V,01/21/70 00:24:30.900,1004.838455
3716243 *0001V,01/21/70 00:24:31.000,1004.848788
3716337 *0001V,01/21/70 00:24:31.100,1004.826615
3716446 *0001V,01/21/70 00:24:31.200,1004.845270
3716540 *0001V,01/21/70 00:24:31.300,1004.834839
3716633 *0001V,01/21/70 00:24:31.400,1004.828694
3716742 *0001V,01/21/70 00:24:31.500,1004.824610
3716836 *0001V,01/21/70 00:24:31.600,1004.819587
3716945 *0001V,01/21/70 00:24:31.700,1004.817703
3717039 *0001V,01/21/70 00:24:31.800,1004.806737
3717132 *0001V,01/21/70 00:24:31.900,1004.804488
3717242 *0001V,01/21/70 00:24:32.000,1004.793469
3717335 *0001V,01/21/70 00:24:32.100,1004.796579
3717444 *0001V,01/21/70 00:24:32.200,1004.784603
3717538 *0001V,01/21/70 00:24:32.300,1004.767629
3717647 *0001V,01/21/70 00:24:32.400,1004.758135
3717741 *0001V,01/21/70 00:24:32.500,1004.752373
3717834 *0001V,01/21/70 00:24:32.600,1004.747890
3717944 *0001V,01/21/70 00:24:32.700,1004.742691
3718037 *0001V,01/21/70 00:24:32.800,1004.735916
3718146 *0001V,01/21/70 00:24:32.900,1004.732832
3718240 *0001V,01/21/70 00:24:33.000,1004.727352
3718334 *0001V,01/21/70 00:24:33.100,1004.717537
3718443 *0001V,01/21/70 00:24:33.200,1004.705807
3718536 *0001V,01/21/70 00:24:33.300,1004.703014
3718646 *0001V,01/21/70 00:24:33.400,1004.704487
3718739 *0001V,01/21/70 00:24:33.500,1004.688001
3718833 *0001V,01/21/70 00:24:33.600,1004.677525
3718942 *0001V,01/21/70 00:24:33.700,1004.657499
3719036 *0001V,01/21/70 00:24:33.800,1004.644901
3719145 *0001V,01/21/70 00:24:33.900,1004.626785
3719238 *0001V,01/21/70 00:24:34.000,1004.634306
3719348 *0001V,01/21/70 00:24:34.100,1004.631010
3719441 *0001V,01/21/70 00:24:34.200,1004.636427
3719535 *0001V,01/21/70 00:24:34.300,1004.639915
3719644 *0001V,01/21/70 00:24:34.400,1004.682234
3719738 *0001V,01/21/70 00:24:34.500,1004.703254
3719847 *0001V,01/21/70 00:24:34.600,1004.691767
3719940 *0001V,01/21/70 00:24:34.700,1004.691906
3720034 *0001V,01/21/70 00:24:34.800,1004.717446
3720143 *0001V,01/21/70 00:24:34.900,1004.712271
3720237 *0001V,01/21/70 00:24:35.000,1004.708563
3720346 *0001V,01/21/70 00:24:35.100,1004.714076
3720440 *0001V,01/21/70 00:24:35.200,1004.718086
3720533 *0001V,01/21/70 00:24:35.300,1004.733422
3720642 *0001V,01/21/70 00:24:35.400,1004.730409
3720736 *0001V,01/21/70 00:24:35.500,1004.733122
3720845 *0001V,01/21/70 00:24:35.600,1004.743985
3720939 *0001V,01/21/70 00:24:35.700,1004.740362
3721032 *0001V,01/21/70 00:24:35.800,1004.736742
3721142 *0001V,01/21/70 00:24:35.900,1004.747087
3721235 *0001V,01/21/70 00:24:36.000,1004.758809
3721344 *0001V,01/21/70 00:24:36.100,1004.764143
3721438 *0001V,01/21/70 00:24:36.200,1004.792890
3721547 *0001V,01/21/70 00:24:36.300,1004.795901
3721641 *0001V,01/21/70 00:24:36.400,1004.781813
3721734 *0001V,01/21/70 00:24:36.500,1004.775036
3721844 *0001V,01/21/70 00:24:36.600,1004.758823
3721937 *0001V,01/21/70 00:24:36.700,1004.768584
3722046 *0001V,01/21/70 00:24:36.800,1004.765765
3722140 *0001V,01/21/70 00:24:36.900,1004.758690
3722234 *0001V,01/21/70 00:24:37.000,1004.768967
3722343 *0001V,01/21/70 00:24:37.100,1004.766288
3722436 *0001V,01/21/70 00:24:37.200,1004.764696
3722546 *0001V,01/21/70 00:24:37.300,1004.786011
3722639 *0001V,01/21/70 00:24:37.400,1004.781393
3722733 *0001V,01/21/70 00:24:37.500,1004.755144
3722842 *0001V,01/21/70 00:24:37.600,1004.761568
3722936 *0001V,01/21/70 00:24:37.700,1004.752313
3723045 *0001V,01/21/70 00:24:37.800,1004.757583
3723138 *0001V,01/21/70 00:24:37.900,1004.759116
3723248 *0001V,01/21/70 00:24:38.000,1004.747288
3723341 *0001V,01/21/70 00:24:38.100,1004.733158
3723435 *0001V,01/21/70 00:24:38.200,1004.735880
3723544 *0001V,01/21/70 00:24:38.300,1004.739855
3723638 *0001V,01/21/70 00:24:38.400,1004.740531
3723747 *0001V,01/21/70 00:24:38.500,1004.732665
3723840 *0001V,01/21/70 00:24:38.600,1004.720722
3723934 *0001V,01/21/70 00:24:38.700,1004.700237
3724043 *0001V,01/21/70 00:24:38.800,1004.706796
3724137 *0001V,01/21/70 00:24:38.900,1004.698208
3724246 *0001V,01/21/70 00:24:39.000,1004.704528
3724340 *0001V,01/21/70 00:24:39.100,1004.706897
3724433 *0001V,01/21/70 00:24:39.200,1004.706834
3724542 *0001V,01/21/70 00:24:39.300,1004.704605
3724636 *0001V,01/21/70 00:24:39.400,1004.697397
3724745 *0001V,01/21/70 00:24:39.500,1004.706806
3724839 *0001V,01/21/70 00:24:39.600,1004.720659
3724932 *0001V,01/21/70 00:24:39.700,1004.727607
3725042 *0001V,01/21/70 00:24:39.800,1004.747045
3725135 *0001V,01/21/70 00:24:39.900,1004.747402
3725244 *0001V,01/21/70 00:24:40.000,1004.758136
3725338 *0001V,01/21/70 00:24:40.100,1004.760414
3725447 *0001V,01/21/70 00:24:40.200,1004.763750
3725541 *0001V,01/21/70 00:24:40.300,1004.770511
3725634 *0001V,01/21/70 00:24:40.400,1004.765118
3725744 *0001V,01/21/70 00:24:40.500,1004.759393
3725837 *0001V,01/21/70 00:24:40.600,1004.765850
3725946 *0001V,01/21/70 00:24:40.700,1004.775544
3726040 *0001V,01/21/70 00:24:40.800,1004.784680
3726134 *0001V,01/21/70 00:24:40.900,1004.786294
3726243 *0001V,01/21/70 00:24:41.000,1004.795978
3726336 *0001V,01/21/70 00:24:41.100,1004.803513
3726446 *0001V,01/21/70 00:24:41.200,1004.813270
3726539 *0001V,01/21/70 00:24:41.300,1004.815291
3726633 *0001V,01/21/70 00:24:41.400,1004.823855
3726742 *0001V,01/21/70 00:24:41.500,1004.821304
3726836 *0001V,01/21/70 00:24:41.600,1004.808682
3726945 *0001V,01/21/70 00:24:41.700,1004.800937
3727038 *0001V,01/21/70 00:24:41.800,1004.791113
3727148 *0001V,01/21/70 00:24:41.900,1004.815073
3727241 *0001V,01/21/70 00:24:42.000,1004.832846
3727335 *0001V,01/21/70 00:24:42.100,1004.844186
3727444 *0001V,01/21/70 00:24:42.200,1004.829925
3727538 *0001V,01/21/70 00:24:42.300,1004.828764
3727647 *0001V,01/21/70 00:24:42.400,1004.823246
3727740 *0001V,01/21/70 00:24:42.500,1004.823401
3727834 *0001V,01/21/70 00:24:42.600,1004.820931
3727943 *0001V,01/21/70 00:24:42.700,1004.835709
3728037 *0001V,01/21/70 00:24:42.800,1004.837447
3728146 *0001V,01/21/70 00:24:42.900,1004.834906
3728240 *0001V,01/21/70 00:24:43.000,1004.819082
3728333 *0001V,01/21/70 00:24:43.100,1004.787681
3728442 *0001V,01/21/70 00:24:43.200,1004.742797
3728536 *0001V,01/21/70 00:24:43.300,1004.786154
3728645 *0001V,01/21/70 00:24:43.400,1004.749938
3728739 *0001V,01/21/70 00:24:43.500,1004.743894
3728832 *0001V,01/21/70 00:24:43.600,1004.739337
3728942 *0001V,01/21/70 00:24:43.700,1004.734230
3729035 *0001V,01/21/70 00:24:43.800,1004.732813
3729144 *0001V,01/21/70 00:24:43.900,1004.727938
3729238 *0001V,01/21/70 00:24:44.000,1004.710202
3729347 *0001V,01/21/70 00:24:44.100,1004.703868
3729441 *0001V,01/21/70 00:24:44.200,1004.692658
3729534 *0001V,01/21/70 00:24:44.300,1004.686516
3729644 *0001V,01/21/70 00:24:44.400,1004.673889
3729737 *0001V,01/21/70 00:24:44.500,1004.669395
3729846 *0001V,01/21/70 00:24:44.600,1004.679952
3729940 *0001V,01/21/70 00:24:44.700,1004.655476
3730034 *0001V,01/21/70 00:24:44.800,1004.674330
3730143 *0001V,01/21/70 00:24:44.900,1004.685331
3730236 *0001V,01/21/70 00:24:45.000,1004.680840
3730346 *0001V,01/21/70 00:24:45.100,1004.666818
3730439 *0001V,01/21/70 00:24:45.200,1004.673399
3730533 *0001V,01/21/70 00:24:45.300,1004.680893
3730642 *0001V,01/21/70 00:24:45.400,1004.693184
3730736 *0001V,01/21/70 00:24:45.500,1004.698866
3730845 *0001V,01/21/70 00:24:45.600,1004.707246
3730938 *0001V,01/21/70 00:24:45.700,1004.719117
3731032 *0001V,01/21/70 00:24:45.800,1004.731571
3731141 *0001V,01/21/70 00:24:45.900,1004.730460
3731235 *0001V,01/21/70 00:24:46.000,1004.729018
3731344 *0001V,01/21/70 00:24:46.100,1004.736997
3731438 *0001V,01/21/70 00:24:46.200,1004.709975
3731547 *0001V,01/21/70 00:24:46.300,1004.702636
3731640 *0001V,01/21/70 00:24:46.400,1004.700410
3731734 *0001V,01/21/70 00:24:46.500,1004.671074
3731843 *0001V,01/21/70 00:24:46.600,1004.641743
3731937 *0001V,01/21/70 00:24:46.700,1004.656307
3732046 *0001V,01/21/70 00:24:46.800,1004.702767
3732140 *0001V,01/21/70 00:24:46.900,1004.711413
3732233 *0001V,01/21/70 00:24:47.000,1004.743451
3732342 *0001V,01/21/70 00:24:47.100,1004.775857
3732436 *0001V,01/21/70 00:24:47.200,1004.791917
3732545 *0001V,01/21/70 00:24:47.300,1004.801820
3732639 *0001V,01/21/70 00:24:47.400,1004.799780
3732732 *0001V,01/21/70 00:24:47.500,1004.805779
3732842 *0001V,01/21/70 00:24:47.600,1004.800667
3732935 *0001V,01/21/70 00:24:47.700,1004.819755
3733044 *0001V,01/21/70 00:24:47.800,1004.829621
3733138 *0001V,01/21/70 00:24:47.900,1004.785311
3733247 *0001V,01/21/70 00:24:48.000,1004.806274
3733341 *0001V,01/21/70 00:24:48.100,1004.820951
3733434 *0001V,01/21/70 00:24:48.200,1004.854254
3733544 *0001V,01/21/70 00:24:48.300,1004.881696
3733637 *0001V,01/21/70 00:24:48.400,1004.896000
3733746 *0001V,01/21/70 00:24:48.500,1004.901652
3733840 *0001V,01/21/70 00:24:48.600,1004.891776
3733934 *0001V,01/21/70 00:24:48.700,1004.894903
3734043 *0001V,01/21/70 00:24:48.800,1004.886358
3734136 *0001V,01/21/70 00:24:48.900,1004.880363
3734246 *0001V,01/21/70 00:24:49.000,1004.878461
3734339 *0001V,01/21/70 00:24:49.100,1004.873193
3734433 *0001V,01/21/70 00:24:49.200,1004.863510
3734542 *0001V,01/21/70 00:24:49.300,1004.856172
3734636 *0001V,01/21/70 00:24:49.400,1004.859894
3734745 *0001V,01/21/70 00:24:49.500,1004.871501
3734838 *0001V,01/21/70 00:24:49.600,1004.864033
3734948 *0001V,01/21/70 00:24:49.700,1004.850932
3735041 *0001V,01/21/70 00:24:49.800,1004.844723
3735135 *0001V,01/21/70 00:24:49.900,1004.851615
3735244 *0001V,01/21/70 00:24:50.000,1004.853057
3735338 *0001V,01/21/70 00:24:50.100,1004.850417
3735447 *0001V,01/21/70 00:24:50.200,1004.834355
3735540 *0001V,01/21/70 00:24:50.300,1004.818500
3735634 *0001V,01/21/70 00:24:50.400,1004.816405
3735743 *0001V,01/21/70 00:24:50.500,1004.828149
3735837 *0001V,01/21/70 00:24:50.600,1004.820388
3735946 *0001V,01/21/70 00:24:50.700,1004.803398
3736040 *0001V,01/21/70 00:24:50.800,1004.790080
3736149 *0001V,01/21/70 00:24:50.900,1004.782648
3736242 *0001V,01/21/70 00:24:51.000,1004.777046
3736336 *0001V,01/21/70 00:24:51.100,1004.769137
3736445 *0001V,01/21/70 00:24:51.200,1004.760807
3736539 *0001V,01/21/70 00:24:51.300,1004.744524
3736632 *0001V,01/21/70 00:24:51.400,1004.711865
3736742 *0001V,01/21/70 00:24:51.500,1004.713522
3736835 *0001V,01/21/70 00:24:51.600,1004.721229
3736944 *0001V,01/21/70 00:24:51.700,1004.716477
3737038 *0001V,01/21/70 00:24:51.800,1004.713665
3737147 *0001V,01/21/70 00:24:51.900,1004.715573
3737241 *0001V,01/21/70 00:24:52.000,1004.719740
3737334 *0001V,01/21/70 00:24:52.100,1004.720064
3737444 *0001V,01/21/70 00:24:52.200,1004.714460
3737537 *0001V,01/21/70 00:24:52.300,1004.715854
3737646 *0001V,01/21/70 00:24:52.400,1004.716217
3737740 *0001V,01/21/70 00:24:52.500,1004.713530
3737834 *0001V,01/21/70 00:24:52.600,1004.717995
3737943 *0001V,01/21/70 00:24:52.700,1004.710136
3738036 *0001V,01/21/70 00:24:52.800,1004.702152
3738146 *0001V,01/21/70 00:24:52.900,1004.691330
3738239 *0001V,01/21/70 00:24:53.000,1004.698438
3738333 *0001V,01/21/70 00:24:53.100,1004.731445
3738442 *0001V,01/21/70 00:24:53.200,1004.730974
3738536 *0001V,01/21/70 00:24:53.300,1004.744543
3738645 *0001V,01/21/70 00:24:53.400,1004.750337
3738738 *0001V,01/21/70 00:24:53.500,1004.753428
3738848 *0001V,01/21/70 00:24:53.600,1004.749321
3738941 *0001V,01/21/70 00:24:53.700,1004.764084
3739035 *0001V,01/21/70 00:24:53.800,1004.776592
3739144 *0001V,01/21/70 00:24:53.900,1004.783266
3739238 *0001V,01/21/70 00:24:54.000,1004.791238
3739347 *0001V,01/21/70 00:24:54.100,1004.793300
3739440 *0001V,01/21/70 00:24:54.200,1004.802483
3739534 *0001V,01/21/70 00:24:54.300,1004.814741
3739643 *0001V,01/21/70 00:24:54.400,1004.809752
3739737 *0001V,01/21/70 00:24:54.500,1004.812156
3739846 *0001V,01/21/70 00:24:54.600,1004.814896
3739940 *0001V,01/21/70 00:24:54.700,1004.822347
3740033 *0001V,01/21/70 00:24:54.800,1004.821975
3740142 *0001V,01/21/70 00:24:54.900,1004.810902
3740236 *0001V,01/21/70 00:24:55.000,1004.818337
3740345 *0001V,01/21/70 00:24:55.100,1004.820933
3740439 *0001V,01/21/70 00:24:55.200,1004.827458
3740532 *0001V,01/21/70 00:24:55.300,1004.816893
3740642 *0001V,01/21/70 00:24:55.400,1004.805317
3740735 *0001V,01/21/70 00:24:55.500,1004.806718
3740844 *0001V,01/21/70 00:24:55.600,1004.806788
3740938 *0001V,01/21/70 00:24:55.700,1004.795739
3741047 *0001V,01/21/70 00:24:55.800,1004.773932
3741141 *0001V,01/21/70 00:24:55.900,1004.783350
3741234 *0001V,01/21/70 00:24:56.000,1004.805755
3741344 *0001V,01/21/70 00:24:56.100,1004.808648
3741437 *0001V,01/21/70 00:24:56.200,1004.800347
3741546 *0001V,01/21/70 00:24:56.300,1004.807707
3741640 *0001V,01/21/70 00:24:56.400,1004.841311
3741734 *0001V,01/21/70 00:24:56.500,1004.848014
3741843 *0001V,01/21/70 00:24:56.600,1004.852699
3741936 *0001V,01/21/70 00:24:56.700,1004.853846
3742046 *0001V,01/21/70 00:24:56.800,1004.847680
3742139 *0001V,01/21/70 00:24:56.900,1004.842957
3742233 *0001V,01/21/70 00:24:57.000,1004.840708
3742342 *0001V,01/21/70 00:24:57.100,1004.851285
3742436 *0001V,01/21/70 00:24:57.200,1004.844760
3742545 *0001V,01/21/70 00:24:57.300,1004.838332
3742638 *0001V,01/21/70 00:24:57.400,1004.831204
3742748 *0001V,01/21/70 00:24:57.500,1004.814519
3742841 *0001V,01/21/70 00:24:57.600,1004.805295
3742935 *0001V,01/21/70 00:24:57.700,1004.804088
3743044 *0001V,01/21/70 00:24:57.800,1004.800385
3743138 *0001V,01/21/70 00:24:57.900,1004.811245
3743247 *0001V,01/21/70 00:24:58.000,1004.814918
3743340 *0001V,01/21/70 00:24:58.100,1004.819108
3743434 *0001V,01/21/70 00:24:58.200,1004.817486
3743543 *0001V,01/21/70 00:24:58.300,1004.818971
3743637 *0001V,01/21/70 00:24:58.400,1004.804556
3743746 *0001V,01/21/70 00:24:58.500,1004.777048
3743840 *0001V,01/21/70 00:24:58.600,1004.763292
3743933 *0001V,01/21/70 00:24:58.700,1004.768629
3744042 *0001V,01/21/70 00:24:58.800,1004.770438
3744136 *0001V,01/21/70 00:24:58.900,1004.771729
3744245 *0001V,01/21/70 00:24:59.000,1004.766189
3744339 *0001V,01/21/70 00:24:59.100,1004.785679
3744448 *0001V,01/21/70 00:24:59.200,1004.805460
3744542 *0001V,01/21/70 00:24:59.300,1004.807325
3744635 *0001V,01/21/70 00:24:59.400,1004.816129
3744744 *0001V,01/21/70 00:24:59.500,1004.818689
3744838 *0001V,01/21/70 00:24:59.600,1004.817384
3744947 *0001V,01/21/70 00:24:59.700,1004.821650
3745041 *0001V,01/21/70 00:24:59.800,1004.800824
3745134 *0001V,01/21/70 00:24:59.900,1004.783043
3745244 *0001V,01/21/70 00:25:00.000,1004.782057
3745337 *0001V,01/21/70 00:25:00.100,1004.794073
3745446 *0001V,01/21/70 00:25:00.200,1004.811903
3745540 *0001V,01/21/70 00:25:00.300,1004.809334
3745634 *0001V,01/21/70 00:25:00.400,1004.807473
3745743 *0001V,01/21/70 00:25:00.500,1004.812574
3745836 *0001V,01/21/70 00:25:00.600,1004.808449
3745946 *0001V,01/21/70 00:25:00.700,1004.796921
3746039 *0001V,01/21/70 00:25:00.800,1004.799494
3746133 *0001V,01/21/70 00:25:00.900,1004.786256
3746242 *0001V,01/21/70 00:25:01.000,1004.793710
3746336 *0001V,01/21/70 00:25:01.100,1004.797134
3746445 *0001V,01/21/70 00:25:01.200,1004.796345
3746538 *0001V,01/21/70 00:25:01.300,1004.795728
3746648 *0001V,01/21/70 00:25:01.400,1004.801876
3746741 *0001V,01/21/70 00:25:01.500,1004.795890
3746835 *0001V,01/21/70 00:25:01.600,1004.790960
3746944 *0001V,01/21/70 00:25:01.700,1004.793334
3747038 *0001V,01/21/70 00:25:01.800,1004.786342
3747147 *0001V,01/21/70 00:25:01.900,1004.789100
3747240 *0001V,01/21/70 00:25:02.000,1004.798974
3747334 *0001V,01/21/70 00:25:02.100,1004.764962
3747443 *0001V,01/21/70 00:25:02.200,1004.742899
3747537 *0001V,01/21/70 00:25:02.300,1004.732067
3747646 *0001V,01/21/70 00:25:02.400,1004.743468
3747740 *0001V,01/21/70 00:25:02.500,1004.784518
3747833 *0001V,01/21/70 00:25:02.600,1004.785307
3747942 *0001V,01/21/70 00:25:02.700,1004.808397
3748036 *0001V,01/21/70 00:25:02.800,1004.793642
3748145 *0001V,01/21/70 00:25:02.900,1004.782428
3748239 *0001V,01/21/70 00:25:03.000,1004.799460
3748332 *0001V,01/21/70 00:25:03.100,1004.802498
3748442 *0001V,01/21/70 00:25:03.200,1004.805472
3748535 *0001V,01/21/70 00:25:03.300,1004.784023
3748644 *0001V,01/21/70 00:25:03.400,1004.762005
3748738 *0001V,01/21/70 00:25:03.500,1004.767834
3748847 *0001V,01/21/70 00:25:03.600,1004.771458
3748941 *0001V,01/21/70 00:25:03.700,1004.787852
3749034 *0001V,01/21/70 00:25:03.800,1004.779727
3749144 *0001V,01/21/70 00:25:03.900,1004.772996
3749237 *0001V,01/21/70 00:25:04.000,1004.777103
3749346 *0001V,01/21/70 00:25:04.100,1004.784874
3749440 *0001V,01/21/70 00:25:04.200,1004.783427
3749534 *0001V,01/21/70 00:25:04.300,1004.781787
3749643 *0001V,01/21/70 00:25:04.400,1004.781963
3749736 *0001V,01/21/70 00:25:04.500,1004.782807
3749846 *0001V,01/21/70 00:25:04.600,1004.786055
3749939 *0001V,01/21/70 00:25:04.700,1004.785574
3750033 *0001V,01/21/70 00:25:04.800,1004.788202
3750142 *0001V,01/21/70 00:25:04.900,1004.789206
3750236 *0001V,01/21/70 00:25:05.000,1004.789059
3750345 *0001V,01/21/70 00:25:05.100,1004.787535
3750438 *0001V,01/21/70 00:25:05.200,1004.791164
3750548 *0001V,01/21/70 00:25:05.300,1004.787951
3750641 *0001V,01/21/70 00:25:05.400,1004.793707
3750735 *0001V,01/21/70 00:25:05.500,1004.795668
3750844 *0001V,01/21/70 00:25:05.600,1004.796341
3750938 *0001V,01/21/70 00:25:05.700,1004.791175
3751047 *0001V,01/21/70 00:25:05.800,1004.779894
3751140 *0001V,01/21/70 00:25:05.900,1004.792819
3751234 *0001V,01/21/70 00:25:06.000,1004.795526
3751343 *0001V,01/21/70 00:25:06.100,1004.784864
3751437 *0001V,01/21/70 00:25:06.200,1004.773029
3751546 *0001V,01/21/70 00:25:06.300,1004.781470
3751640 *0001V,01/21/70 00:25:06.400,1004.793621
3751733 *0001V,01/21/70 00:25:06.500,1004.800300
3751842 *0001V,01/21/70 00:25:06.600,1004.791580
3751936 *0001V,01/21/70 00:25:06.700,1004.791659
3752045 *0001V,01/21/70 00:25:06.800,1004.794888
3752139 *0001V,01/21/70 00:25:06.900,1004.800559
3752232 *0001V,01/21/70 00:25:07.000,1004.814154
3752342 *0001V,01/21/70 00:25:07.100,1004.814372
3752435 *0001V,01/21/70 00:25:07.200,1004.818199
3752544 *0001V,01/21/70 00:25:07.300,1004.827092
3752638 *0001V,01/21/70 00:25:07.400,1004.832185
3752747 *0001V,01/21/70 00:25:07.500,1004.824316
3752841 *0001V,01/21/70 00:25:07.600,1004.824205
3752934 *0001V,01/21/70 00:25:07.700,1004.833970
3753044 *0001V,01/21/70 00:25:07.800,1004.836550
3753137 *0001V,01/21/70 00:25:07.900,1004.833971
3753246 *0001V,01/21/70 00:25:08.000,1004.849815
3753340 *0001V,01/21/70 00:25:08.100,1004.841929
3753434 *0001V,01/21/70 00:25:08.200,1004.848551
3753543 *0001V,01/21/70 00:25:08.300,1004.845833
3753636 *0001V,01/21/70 00:25:08.400,1004.838273
3753746 *0001V,01/21/70 00:25:08.500,1004.844969
3753839 *0001V,01/21/70 00:25:08.600,1004.849088
3753933 *0001V,01/21/70 00:25:08.700,1004.853254
3754042 *0001V,01/21/70 00:25:08.800,1004.843419
3754136 *0001V,01/21/70 00:25:08.900,1004.828663
3754245 *0001V,01/21/70 00:25:09.000,1004.841474
3754338 *0001V,01/21/70 00:25:09.100,1004.851330
3754448 *0001V,01/21/70 00:25:09.200,1004.831018
3754541 *0001V,01/21/70 00:25:09.300,1004.825405
3754635 *0001V,01/21/70 00:25:09.400,1004.830741
3754744 *0001V,01/21/70 00:25:09.500,1004.819718
3754838 *0001V,01/21/70 00:25:09.600,1004.803473
3754947 *0001V,01/21/70 00:25:09.700,1004.798875
3755040 *0001V,01/21/70 00:25:09.800,1004.799329
3755134 *0001V,01/21/70 00:25:09.900,1004.810611
3755243 *0001V,01/21/70 00:25:10.000,1004.817413
3755337 *0001V,01/21/70 00:25:10.100,1004.798253
3755446 *0001V,01/21/70 00:25:10.200,1004.809783
3755540 *0001V,01/21/70 00:25:10.300,1004.804792
3755633 *0001V,01/21/70 00:25:10.400,1004.795674
3755742 *0001V,01/21/70 00:25:10.500,1004.795020
3755836 *0001V,01/21/70 00:25:10.600,1004.784041
3755945 *0001V,01/21/70 00:25:10.700,1004.793145
3756039 *0001V,01/21/70 00:25:10.800,1004.773314
3756132 *0001V,01/21/70 00:25:10.900,1004.770416
3756242 *0001V,01/21/70 00:25:11.000,1004.776267
3756335 *0001V,01/21/70 00:25:11.100,1004.755889
3756444 *0001V,01/21/70 00:25:11.200,1004.749365
3756538 *0001V,01/21/70 00:25:11.300,1004.742665
3756647 *0001V,01/21/70 00:25:11.400,1004.733185
3756741 *0001V,01/21/70 00:25:11.500,1004.739681
3756834 *0001V,01/21/70 00:25:11.600,1004.739764
3756944 *0001V,01/21/70 00:25:11.700,1004.733303
3757037 *0001V,01/21/70 00:25:11.800,1004.704189
3757146 *0001V,01/21/70 00:25:11.900,1004.709052
3757240 *0001V,01/21/70 00:25:12.000,1004.711421
3757334 *0001V,01/21/70 00:25:12.100,1004.720313
3757443 *0001V,01/21/70 00:25:12.200,1004.739034
3757536 *0001V,01/21/70 00:25:12.300,1004.735699
3757646 *0001V,01/21/70 00:25:12.400,1004.727884
3757739 *0001V,01/21/70 00:25:12.500,1004.736433
3757833 *0001V,01/21/70 00:25:12.600,1004.767142
3757942 *0001V,01/21/70 00:25:12.700,1004.773850
3758036 *0001V,01/21/70 00:25:12.800,1004.771367
3758145 *0001V,01/21/70 00:25:12.900,1004.759706
3758238 *0001V,01/21/70 00:25:13.000,1004.759802
3758348 *0001V,01/21/70 00:25:13.100,1004.757442
3758441 *0001V,01/21/70 00:25:13.200,1004.746663
3758535 *0001V,01/21/70 00:25:13.300,1004.749298
3758644 *0001V,01/21/70 00:25:13.400,1004.755129
3758738 *0001V,01/21/70 00:25:13.500,1004.763934
3758847 *0001V,01/21/70 00:25:13.600,1004.764331
3758940 *0001V,01/21/70 00:25:13.700,1004.763455
3759034 *0001V,01/21/70 00:25:13.800,1004.768902
3759143 *0001V,01/21/70 00:25:13.900,1004.763724
3759237 *0001V,01/21/70 00:25:14.000,1004.767357
3759346 *0001V,01/21/70 00:25:14.100,1004.769325
3759440 *0001V,01/21/70 00:25:14.200,1004.783308
3759533 *0001V,01/21/70 00:25:14.300,1004.778403
3759642 *0001V,01/21/70 00:25:14.400,1004.782899
3759736 *0001V,01/21/70 00:25:14.500,1004.787497
3759845 *0001V,01/21/70 00:25:14.600,1004.791621
3759939 *0001V,01/21/70 00:25:14.700,1004.767925
3800032 *0001V,01/21/70 00:25:14.800,1004.789781
3800142 *0001V,01/21/70 00:25:14.900,1004.804242
3800235 *0001V,01/21/70 00:25:15.000,1004.791598
3800344 *0001V,01/21/70 00:25:15.100,1004.821250
3800438 *0001V,01/21/70 00:25:15.200,1004.827887
3800547 *0001V,01/21/70 00:25:15.300,1004.814600
3800641 *0001V,01/21/70 00:25:15.400,1004.813428
3800734 *0001V,01/21/70 00:25:15.500,1004.824699
3800844 *0001V,01/21/70 00:25:15.600,1004.814260
3800937 *0001V,01/21/70 00:25:15.700,1004.817571
3801046 *0001V,01/21/70 00:25:15.800,1004.817983
3801140 *0001V,01/21/70 00:25:15.900,1004.826748
3801234 *0001V,01/21/70 00:25:16.000,1004.794328
3801343 *0001V,01/21/70 00:25:16.100,1004.814018
3801436 *0001V,01/21/70 00:25:16.200,1004.800336
3801546 *0001V,01/21/70 00:25:16.300,1004.815551
3801639 *0001V,01/21/70 00:25:16.400,1004.799020
3801733 *0001V,01/21/70 00:25:16.500,1004.792945
3801842 *0001V,01/21/70 00:25:16.600,1004.790895
3801936 *0001V,01/21/70 00:25:16.700,1004.798590
3802045 *0001V,01/21/70 00:25:16.800,1004.811837
3802138 *0001V,01/21/70 00:25:16.900,1004.815382
3802248 *0001V,01/21/70 00:25:17.000,1004.820885
3802341 *0001V,01/21/70 00:25:17.100,1004.816190
3802435 *0001V,01/21/70 00:25:17.200,1004.822937
3802544 *0001V,01/21/70 00:25:17.300,1004.832217
3802638 *0001V,01/21/70 00:25:17.400,1004.824071
3802747 *0001V,01/21/70 00:25:17.500,1004.818817
3802840 *0001V,01/21/70 00:25:17.600,1004.817313
3802934 *0001V,01/21/70 00:25:17.700,1004.829550
3803043 *0001V,01/21/70 00:25:17.800,1004.829963
3803137 *0001V,01/21/70 00:25:17.900,1004.824997
3803246 *0001V,01/21/70 00:25:18.000,1004.821068
3803340 *0001V,01/21/70 00:25:18.100,1004.812350
3803433 *0001V,01/21/70 00:25:18.200,1004.813852
3803542 *0001V,01/21/70 00:25:18.300,1004.810702
3803636 *0001V,01/21/70 00:25:18.400,1004.807075
3803745 *0001V,01/21/70 00:25:18.500,1004.810315
3803839 *0001V,01/21/70 00:25:18.600,1004.813538
3803932 *0001V,01/21/70 00:25:18.700,1004.811461
3804042 *0001V,01/21/70 00:25:18.800,1004.811201
3804135 *0001V,01/21/70 00:25:18.900,1004.810509
3804244 *0001V,01/21/70 00:25:19.000,1004.808419
3804338 *0001V,01/21/70 00:25:19.100,1004.804490
3804447 *0001V,01/21/70 00:25:19.200,1004.806715
3804541 *0001V,01/21/70 00:25:19.300,1004.810321
3804634 *0001V,01/21/70 00:25:19.400,1004.815506
3804744 *0001V,01/21/70 00:25:19.500,1004.811585
3804837 *0001V,01/21/70 00:25:19.600,1004.806287
3804946 *0001V,01/21/70 00:25:19.700,1004.807769
3805040 *0001V,01/21/70 00:25:19.800,1004.810614
3805134 *0001V,01/21/70 00:25:19.900,1004.809829
3805243 *0001V,01/21/70 00:25:20.000,1004.808312
3805336 *0001V,01/21/70 00:25:20.100,1004.804089
3805446 *0001V,01/21/70 00:25:20.200,1004.804992
3805539 *0001V,01/21/70 00:25:20.300,1004.804514
3805633 *0001V,01/21/70 00:25:20.400,1004.804376
3805742 *0001V,01/21/70 00:25:20.500,1004.807538
3805836 *0001V,01/21/70 00:25:20.600,1004.802511
3805945 *0001V,01/21/70 00:25:20.700,1004.802009
3806038 *0001V,01/21/70 00:25:20.800,1004.802420
3806148 *0001V,01/21/70 00:25:20.900,1004.787911
3806241 *0001V,01/21/70 00:25:21.000,1004.791723
3806335 *0001V,01/21/70 00:25:21.100,1004.798843
3806444 *0001V,01/21/70 00:25:21.200,1004.791896
3806538 *0001V,01/21/70 00:25:21.300,1004.795160
3806647 *0001V,01/21/70 00:25:21.400,1004.794588
3806740 *0001V,01/21/70 00:25:21.500,1004.785261
3806834 *0001V,01/21/70 00:25:21.600,1004.778521
3806943 *0001V,01/21/70 00:25:21.700,1004.795228
3807037 *0001V,01/21/70 00:25:21.800,1004.798273
3807146 *0001V,01/21/70 00:25:21.900,1004.789976
3807240 *0001V,01/21/70 00:25:22.000,1004.787860
3807333 *0001V,01/21/70 00:25:22.100,1004.778472
3807442 *0001V,01/21/70 00:25:22.200,1004.782433
3807536 *0001V,01/21/70 00:25:22.300,1004.779700
3807645 *0001V,01/21/70 00:25:22.400,1004.763452
3807739 *0001V,01/21/70 00:25:22.500,1004.754887
3807832 *0001V,01/21/70 00:25:22.600,1004.737428
3807942 *0001V,01/21/70 00:25:22.700,1004.749110
3808035 *0001V,01/21/70 00:25:22.800,1004.752970
3808144 *0001V,01/21/70 00:25:22.900,1004.765785
3808238 *0001V,01/21/70 00:25:23.000,1004.762823
3808347 *0001V,01/21/70 00:25:23.100,1004.747849
3808441 *0001V,01/21/70 00:25:23.200,1004.733224
3808534 *0001V,01/21/70 00:25:23.300,1004.715222
3808644 *0001V,01/21/70 00:25:23.400,1004.716089
3808737 *0001V,01/21/70 00:25:23.500,1004.724072
3808846 *0001V,01/21/70 00:25:23.600,1004.724498
3808940 *0001V,01/21/70 00:25:23.700,1004.724122
3809034 *0001V,01/21/70 00:25:23.800,1004.725213
3809143 *0001V,01/21/70 00:25:23.900,1004.731650
3809236 *0001V,01/21/70 00:25:24.000,1004.734891
3809346 *0001V,01/21/70 00:25:24.100,1004.735358
3809439 *0001V,01/21/70 00:25:24.200,1004.741346
3809533 *0001V,01/21/70 00:25:24.300,1004.737310
3809642 *0001V,01/21/70 00:25:24.400,1004.738719
3809736 *0001V,01/21/70 00:25:24.500,1004.745937
3809845 *0001V,01/21/70 00:25:24.600,1004.743184
3809938 *0001V,01/21/70 00:25:24.700,1004.755326
3810048 *0001V,01/21/70 00:25:24.800,1004.761060
3810141 *0001V,01/21/70 00:25:24.900,1004.764566
3810235 *0001V,01/21/70 00:25:25.000,1004.765504
3810344 *0001V,01/21/70 00:25:25.100,1004.773517
3810438 *0001V,01/21/70 00:25:25.200,1004.773555
3810547 *0001V,01/21/70 00:25:25.300,1004.782429
3810640 *0001V,01/21/70 00:25:25.400,1004.782777
3810734 *0001V,01/21/70 00:25:25.500,1004.790024
3810843 *0001V,01/21/70 00:25:25.600,1004.792288
3810937 *0001V,01/21/70 00:25:25.700,1004.798505
3811046 *0001V,01/21/70 00:25:25.800,1004.802815
3811140 *0001V,01/21/70 00:25:25.900,1004.804197
3811233 *0001V,01/21/70 00:25:26.000,1004.806771
3811342 *0001V,01/21/70 00:25:26.100,1004.813674
3811436 *0001V,01/21/70 00:25:26.200,1004.817797
3811545 *0001V,01/21/70 00:25:26.300,1004.828169
3811639 *0001V,01/21/70 00:25:26.400,1004.827083
3811732 *0001V,01/21/70 00:25:26.500,1004.833254
3811842 *0001V,01/21/70 00:25:26.600,1004.830944
3811935 *0001V,01/21/70 00:25:26.700,1004.829686
3812044 *0001V,01/21/70 00:25:26.800,1004.828560
3812138 *0001V,01/21/70 00:25:26.900,1004.829841
3812247 *0001V,01/21/70 00:25:27.000,1004.830734
3812341 *0001V,01/21/70 00:25:27.100,1004.835702
3812434 *0001V,01/21/70 00:25:27.200,1004.836196
3812544 *0001V,01/21/70 00:25:27.300,1004.827818
3812637 *0001V,01/21/70 00:25:27.400,1004.818195
3812746 *0001V,01/21/70 00:25:27.500,1004.817104
3812840 *0001V,01/21/70 00:25:27.600,1004.817798
3812934 *0001V,01/21/70 00:25:27.700,1004.813640
3813043 *0001V,01/21/70 00:25:27.800,1004.805954
3813136 *0001V,01/21/70 00:25:27.900,1004.797226
3813246 *0001V,01/21/70 00:25:28.000,1004.789866
3813339 *0001V,01/21/70 00:25:28.100,1004.776369
3813433 *0001V,01/21/70 00:25:28.200,1004.771178
3813542 *0001V,01/21/70 00:25:28.300,1004.766640
3813636 *0001V,01/21/70 00:25:28.400,1004.753490
3813745 *0001V,01/21/70 00:25:28.500,1004.748575
3813838 *0001V,01/21/70 00:25:28.600,1004.744633
3813932 *0001V,01/21/70 00:25:28.700,1004.728697
3814041 *0001V,01/21/70 00:25:28.800,1004.717883
3814135 *0001V,01/21/70 00:25:28.900,1004.713459
3814244 *0001V,01/21/70 00:25:29.000,1004.714914
3814338 *0001V,01/21/70 00:25:29.100,1004.707131
3814447 *0001V,01/21/70 00:25:29.200,1004.694507
3814540 *0001V,01/21/70 00:25:29.300,1004.689758
3814634 *0001V,01/21/70 00:25:29.400,1004.680473
3814743 *0001V,01/21/70 00:25:29.500,1004.672652
3814837 *0001V,01/21/70 00:25:29.600,1004.678455
3814946 *0001V,01/21/70 00:25:29.700,1004.676005
3815040 *0001V,01/21/70 00:25:29.800,1004.689089
3815133 *0001V,01/21/70 00:25:29.900,1004.667913
3815242 *0001V,01/21/70 00:25:30.000,1004.664363
3815336 *0001V,01/21/70 00:25:30.100,1004.661716
3815445 *0001V,01/21/70 00:25:30.200,1004.654874
3815539 *0001V,01/21/70 00:25:30.300,1004.650375
3815632 *0001V,01/21/70 00:25:30.400,1004.641618
3815742 *0001V,01/21/70 00:25:30.500,1004.635371
3815835 *0001V,01/21/70 00:25:30.600,1004.665685
3815944 *0001V,01/21/70 00:25:30.700,1004.680133
3816038 *0001V,01/21/70 00:25:30.800,1004.679317
3816147 *0001V,01/21/70 00:25:30.900,1004.688273
3816241 *0001V,01/21/70 00:25:31.000,1004.694518
3816334 *0001V,01/21/70 00:25:31.100,1004.694538
3816444 *0001V,01/21/70 00:25:31.200,1004.693584
3816537 *0001V,01/21/70 00:25:31.300,1004.699686
3816646 *0001V,01/21/70 00:25:31.400,1004.710555
3816740 *0001V,01/21/70 00:25:31.500,1004.704732
3816834 *0001V,01/21/70 00:25:31.600,1004.728691
3816943 *0001V,01/21/70 00:25:31.700,1004.733273
3817036 *0001V,01/21/70 00:25:31.800,1004.746103
3817146 *0001V,01/21/70 00:25:31.900,1004.762666
3817239 *0001V,01/21/70 00:25:32.000,1004.765195
3817333 *0001V,01/21/70 00:25:32.100,1004.771525
3817442 *0001V,01/21/70 00:25:32.200,1004.775157
3817536 *0001V,01/21/70 00:25:32.300,1004.781630
3817645 *0001V,01/21/70 00:25:32.400,1004.790515
3817738 *0001V,01/21/70 00:25:32.500,1004.806545
3817848 *0001V,01/21/70 00:25:32.600,1004.804136
3817941 *0001V,01/21/70 00:25:32.700,1004.806274
3818035 *0001V,01/21/70 00:25:32.800,1004.817590
3818144 *0001V,01/21/70 00:25:32.900,1004.852796
3818238 *0001V,01/21/70 00:25:33.000,1004.870987
3818347 *0001V,01/21/70 00:25:33.100,1004.897197
3818440 *0001V,01/21/70 00:25:33.200,1004.911227
3818534 *0001V,01/21/70 00:25:33.300,1004.913248
3818643 *0001V,01/21/70 00:25:33.400,1004.918108
3818737 *0001V,01/21/70 00:25:33.500,1004.910336
3818846 *0001V,01/21/70 00:25:33.600,1004.900808
3818940 *0001V,01/21/70 00:25:33.700,1004.889924
3819033 *0001V,01/21/70 00:25:33.800,1004.878886
3819142 *0001V,01/21/70 00:25:33.900,1004.880705
3819236 *0001V,01/21/70 00:25:34.000,1004.876057
3819345 *0001V,01/21/70 00:25:34.100,1004.868104
3819439 *0001V,01/21/70 00:25:34.200,1004.867883
3819548 *0001V,01/21/70 00:25:34.300,1004.861513
3819642 *0001V,01/21/70 00:25:34.400,1004.855340
3819735 *0001V,01/21/70 00:25:34.500,1004.847232
3819844 *0001V,01/21/70 00:25:34.600,1004.828323
3819938 *0001V,01/21/70 00:25:34.700,1004.817074
3820047 *0001V,01/21/70 00:25:34.800,1004.805269
3820141 *0001V,01/21/70 00:25:34.900,1004.804564
3820234 *0001V,01/21/70 00:25:35.000,1004.795585
3820344 *0001V,01/21/70 00:25:35.100,1004.791592
3820437 *0001V,01/21/70 00:25:35.200,1004.786467
3820546 *0001V,01/21/70 00:25:35.300,1004.770900
3820640 *0001V,01/21/70 00:25:35.400,1004.755716
3820734 *0001V,01/21/70 00:25:35.500,1004.740253
3820843 *0001V,01/21/70 00:25:35.600,1004.732355
3820936 *0001V,01/21/70 00:25:35.700,1004.728580
3821046 *0001V,01/21/70 00:25:35.800,1004.720322
3821139 *0001V,01/21/70 00:25:35.900,1004.709402
3821233 *0001V,01/21/70 00:25:36.000,1004.691717
3821342 *0001V,01/21/70 00:25:36.100,1004.678836
3821436 *0001V,01/21/70 00:25:36.200,1004.669355
3821545 *0001V,01/21/70 00:25:36.300,1004.661213
3821638 *0001V,01/21/70 00:25:36.400,1004.645761
3821748 *0001V,01/21/70 00:25:36.500,1004.642843
3821841 *0001V,01/21/70 00:25:36.600,1004.641405
3821935 *0001V,01/21/70 00:25:36.700,1004.645596
3822044 *0001V,01/21/70 00:25:36.800,1004.624920
3822138 *0001V,01/21/70 00:25:36.900,1004.627001
3822247 *0001V,01/21/70 00:25:37.000,1004.629871
3822340 *0001V,01/21/70 00:25:37.100,1004.627400
3822434 *0001V,01/21/70 00:25:37.200,1004.618936
3822543 *0001V,01/21/70 00:25:37.300,1004.621464
3822637 *0001V,01/21/70 00:25:37.400,1004.619668
3822746 *0001V,01/21/70 00:25:37.500,1004.607885
3822840 *0001V,01/21/70 00:25:37.600,1004.612939
3822933 *0001V,01/21/70 00:25:37.700,1004.616896
3823042 *0001V,01/21/70 00:25:37.800,1004.623869
3823136 *0001V,01/21/70 00:25:37.900,1004.624515
3823245 *0001V,01/21/70 00:25:38.000,1004.618908
3823339 *0001V,01/21/70 00:25:38.100,1004.635767
3823432 *0001V,01/21/70 00:25:38.200,1004.650095
3823542 *0001V,01/21/70 00:25:38.300,1004.661762
3823635 *0001V,01/21/70 00:25:38.400,1004.685118
3823744 *0001V,01/21/70 00:25:38.500,1004.697177
3823838 *0001V,01/21/70 00:25:38.600,1004.706711
3823947 *0001V,01/21/70 00:25:38.700,1004.728223
3824041 *0001V,01/21/70 00:25:38.800,1004.741510
3824134 *0001V,01/21/70 00:25:38.900,1004.751378
3824244 *0001V,01/21/70 00:25:39.000,1004.760310
3824337 *0001V,01/21/70 00:25:39.100,1004.761926
3824446 *0001V,01/21/70 00:25:39.200,1004.762972
3824540 *0001V,01/21/70 00:25:39.300,1004.777800
3824634 *0001V,01/21/70 00:25:39.400,1004.785784
3824743 *0001V,01/21/70 00:25:39.500,1004.788405
3824836 *0001V,01/21/70 00:25:39.600,1004.800118
3824946 *0001V,01/21/70 00:25:39.700,1004.810531
3825039 *0001V,01/21/70 00:25:39.800,1004.812452
3825133 *0001V,01/21/70 00:25:39.900,1004.824648
3825242 *0001V,01/21/70 00:25:40.000,1004.828479
3825336 *0001V,01/21/70 00:25:40.100,1004.832055
3825445 *0001V,01/21/70 00:25:40.200,1004.839719
3825538 *0001V,01/21/70 00:25:40.300,1004.847767
3825632 *0001V,01/21/70 00:25:40.400,1004.858961
3825741 *0001V,01/21/70 00:25:40.500,1004.875321
3825835 *0001V,01/21/70 00:25:40.600,1004.877674
3825944 *0001V,01/21/70 00:25:40.700,1004.881527
3826038 *0001V,01/21/70 00:25:40.800,1004.884288
3826147 *0001V,01/21/70 00:25:40.900,1004.888219
3826240 *0001V,01/21/70 00:25:41.000,1004.886797
3826334 *0001V,01/21/70 00:25:41.100,1004.891984
3826443 *0001V,01/21/70 00:25:41.200,1004.861620
3826537 *0001V,01/21/70 00:25:41.300,1004.851950
3826646 *0001V,01/21/70 00:25:41.400,1004.839894
3826740 *0001V,01/21/70 00:25:41.500,1004.834768
3826833 *0001V,01/21/70 00:25:41.600,1004.815213
3826942 *0001V,01/21/70 00:25:41.700,1004.800956
3827036 *0001V,01/21/70 00:25:41.800,1004.804798
3827145 *0001V,01/21/70 00:25:41.900,1004.791132
3827239 *0001V,01/21/70 00:25:42.000,1004.774954
3827332 *0001V,01/21/70 00:25:42.100,1004.765335
3827442 *0001V,01/21/70 00:25:42.200,1004.762277
3827535 *0001V,01/21/70 00:25:42.300,1004.756307
3827644 *0001V,01/21/70 00:25:42.400,1004.754938
3827738 *0001V,01/21/70 00:25:42.500,1004.749092
3827847 *0001V,01/21/70 00:25:42.600,1004.743336
3827941 *0001V,01/21/70 00:25:42.700,1004.724524
3828034 *0001V,01/21/70 00:25:42.800,1004.719377
3828144 *0001V,01/21/70 00:25:42.900,1004.713759
3828237 *0001V,01/21/70 00:25:43.000,1004.696260
3828346 *0001V,01/21/70 00:25:43.100,1004.678803
3828440 *0001V,01/21/70 00:25:43.200,1004.670458
3828534 *0001V,01/21/70 00:25:43.300,1004.669745
3828643 *0001V,01/21/70 00:25:43.400,1004.663180
3828736 *0001V,01/21/70 00:25:43.500,1004.653146
3828846 *0001V,01/21/70 00:25:43.600,1004.651425
3828939 *0001V,01/21/70 00:25:43.700,1004.646981
3829033 *0001V,01/21/70 00:25:43.800,1004.632566
3829142 *0001V,01/21/70 00:25:43.900,1004.633490
3829236 *0001V,01/21/70 00:25:44.000,1004.626372
3829345 *0001V,01/21/70 00:25:44.100,1004.607711
3829438 *0001V,01/21/70 00:25:44.200,1004.609876
3829548 *0001V,01/21/70 00:25:44.300,1004.618800
3829641 *0001V,01/21/70 00:25:44.400,1004.616555
3829735 *0001V,01/21/70 00:25:44.500,1004.612261
3829844 *0001V,01/21/70 00:25:44.600,1004.599932
3829938 *0001V,01/21/70 00:25:44.700,1004.584075
3830047 *0001V,01/21/70 00:25:44.800,1004.575731
3830140 *0001V,01/21/70 00:25:44.900,1004.579801
3830234 *0001V,01/21/70 00:25:45.000,1004.574614
3830343 *0001V,01/21/70 00:25:45.100,1004.569915
3830437 *0001V,01/21/70 00:25:45.200,1004.592392
3830546 *0001V,01/21/70 00:25:45.300,1004.590182
3830640 *0001V,01/21/70 00:25:45.400,1004.600214
3830733 *0001V,01/21/70 00:25:45.500,1004.586957
3830842 *0001V,01/21/70 00:25:45.600,1004.597709
3830936 *0001V,01/21/70 00:25:45.700,1004.614961
3831045 *0001V,01/21/70 00:25:45.800,1004.604665
3831139 *0001V,01/21/70 00:25:45.900,1004.627547
3831248 *0001V,01/21/70 00:25:46.000,1004.653200
3831342 *0001V,01/21/70 00:25:46.100,1004.653014
3831435 *0001V,01/21/70 00:25:46.200,1004.651230
3831544 *0001V,01/21/70 00:25:46.300,1004.651287
3831638 *0001V,01/21/70 00:25:46.400,1004.685484
3831747 *0001V,01/21/70 00:25:46.500,1004.706038
3831841 *0001V,01/21/70 00:25:46.600,1004.717540
3831934 *0001V,01/21/70 00:25:46.700,1004.720792
3832044 *0001V,01/21/70 00:25:46.800,1004.742656
3832137 *0001V,01/21/70 00:25:46.900,1004.737359
3832246 *0001V,01/21/70 00:25:47.000,1004.747262
3832340 *0001V,01/21/70 00:25:47.100,1004.763552
3832434 *0001V,01/21/70 00:25:47.200,1004.760909
3832543 *0001V,01/21/70 00:25:47.300,1004.758134
3832636 *0001V,01/21/70 00:25:47.400,1004.768810
3832746 *0001V,01/21/70 00:25:47.500,1004.776888
3832839 *0001V,01/21/70 00:25:47.600,1004.780993
3832933 *0001V,01/21/70 00:25:47.700,1004.780172
3833042 *0001V,01/21/70 00:25:47.800,1004.771595
3833136 *0001V,01/21/70 00:25:47.900,1004.766652
3833245 *0001V,01/21/70 00:25:48.000,1004.767936
3833338 *0001V,01/21/70 00:25:48.100,1004.773375
3833448 *0001V,01/21/70 00:25:48.200,1004.770646
3833541 *0001V,01/21/70 00:25:48.300,1004.772126
3833635 *0001V,01/21/70 00:25:48.400,1004.768654
3833744 *0001V,01/21/70 00:25:48.500,1004.764041
3833838 *0001V,01/21/70 00:25:48.600,1004.768265
3833947 *0001V,01/21/70 00:25:48.700,1004.758827
3834040 *0001V,01/21/70 00:25:48.800,1004.754585
3834134 *0001V,01/21/70 00:25:48.900,1004.732591
3834243 *0001V,01/21/70 00:25:49.000,1004.732127
3834337 *0001V,01/21/70 00:25:49.100,1004.732238
3834446 *0001V,01/21/70 00:25:49.200,1004.726943
3834540 *0001V,01/21/70 00:25:49.300,1004.714985
3834633 *0001V,01/21/70 00:25:49.400,1004.711882
3834742 *0001V,01/21/70 00:25:49.500,1004.711335
3834836 *0001V,01/21/70 00:25:49.600,1004.705715
3834945 *0001V,01/21/70 00:25:49.700,1004.696962
3835039 *0001V,01/21/70 00:25:49.800,1004.684352
3835148 *0001V,01/21/70 00:25:49.900,1004.680392
3835242 *0001V,01/21/70 00:25:50.000,1004.687380
3835335 *0001V,01/21/70 00:25:50.100,1004.699930
3835444 *0001V,01/21/70 00:25:50.200,1004.688408
3835538 *0001V,01/21/70 00:25:50.300,1004.677569
3835647 *0001V,01/21/70 00:25:50.400,1004.662633
3835741 *0001V,01/21/70 00:25:50.500,1004.651364
3835834 *0001V,01/21/70 00:25:50.600,1004.668358
3835944 *0001V,01/21/70 00:25:50.700,1004.661393
3836037 *0001V,01/21/70 00:25:50.800,1004.697137
3836146 *0001V,01/21/70 00:25:50.900,1004.733206
3836240 *0001V,01/21/70 00:25:51.000,1004.731468
3836334 *0001V,01/21/70 00:25:51.100,1004.707976
3836443 *0001V,01/21/70 00:25:51.200,1004.670754
3836536 *0001V,01/21/70 00:25:51.300,1004.636123
3836646 *0001V,01/21/70 00:25:51.400,1004.695214
3836739 *0001V,01/21/70 00:25:51.500,1004.732114
3836833 *0001V,01/21/70 00:25:51.600,1004.695348
3836942 *0001V,01/21/70 00:25:51.700,1004.659794
3837036 *0001V,01/21/70 00:25:51.800,1004.648568
3837145 *0001V,01/21/70 00:25:51.900,1004.669182
3837238 *0001V,01/21/70 00:25:52.000,1004.693781
3837332 *0001V,01/21/70 00:25:52.100,1004.696748
3837441 *0001V,01/21/70 00:25:52.200,1004.674226
3837535 *0001V,01/21/70 00:25:52.300,1004.690153
3837644 *0001V,01/21/70 00:25:52.400,1004.744857
3837738 *0001V,01/21/70 00:25:52.500,1004.762437
3837847 *0001V,01/21/70 00:25:52.600,1004.759799
3837940 *0001V,01/21/70 00:25:52.700,1004.773170
3838034 *0001V,01/21/70 00:25:52.800,1004.785324
3838143 *0001V,01/21/70 00:25:52.900,1004.789648
3838237 *0001V,01/21/70 00:25:53.000,1004.785280
3838346 *0001V,01/21/70 00:25:53.100,1004.793050
3838440 *0001V,01/21/70 00:25:53.200,1004.804133
3838533 *0001V,01/21/70 00:25:53.300,1004.798875
3838642 *0001V,01/21/70 00:25:53.400,1004.811335
3838736 *0001V,01/21/70 00:25:53.500,1004.818733
3838845 *0001V,01/21/70 00:25:53.600,1004.816362
3838939 *0001V,01/21/70 00:25:53.700,1004.809056
3839032 *0001V,01/21/70 00:25:53.800,1004.803512
3839142 *0001V,01/21/70 00:25:53.900,1004.811834
3839235 *0001V,01/21/70 00:25:54.000,1004.815700
3839344 *0001V,01/21/70 00:25:54.100,1004.804672
3839438 *0001V,01/21/70 00:25:54.200,1004.809761
3839547 *0001V,01/21/70 00:25:54.300,1004.817561
3839641 *0001V,01/21/70 00:25:54.400,1004.816573
3839734 *0001V,01/21/70 00:25:54.500,1004.815105
3839844 *0001V,01/21/70 00:25:54.600,1004.802612
3839937 *0001V,01/21/70 00:25:54.700,1004.804755
3840046 *0001V,01/21/70 00:25:54.800,1004.796302
3840140 *0001V,01/21/70 00:25:54.900,1004.790069
3840234 *0001V,01/21/70 00:25:55.000,1004.776161
3840343 *0001V,01/21/70 00:25:55.100,1004.779332
3840436 *0001V,01/21/70 00:25:55.200,1004.775733
3840546 *0001V,01/21/70 00:25:55.300,1004.775635
3840639 *0001V,01/21/70 00:25:55.400,1004.771479
3840733 *0001V,01/21/70 00:25:55.500,1004.765829
3840842 *0001V,01/21/70 00:25:55.600,1004.768668
3840936 *0001V,01/21/70 00:25:55.700,1004.782361
3841045 *0001V,01/21/70 00:25:55.800,1004.767127
3841138 *0001V,01/21/70 00:25:55.900,1004.782251
3841248 *0001V,01/21/70 00:25:56.000,1004.795257
3841341 *0001V,01/21/70 00:25:56.100,1004.798738
3841435 *0001V,01/21/70 00:25:56.200,1004.801233
3841544 *0001V,01/21/70 00:25:56.300,1004.805206
3841638 *0001V,01/21/70 00:25:56.400,1004.801275
3841747 *0001V,01/21/70 00:25:56.500,1004.801510
3841840 *0001V,01/21/70 00:25:56.600,1004.797751
3841934 *0001V,01/21/70 00:25:56.700,1004.787417
3842043 *0001V,01/21/70 00:25:56.800,1004.780305
3842137 *0001V,01/21/70 00:25:56.900,1004.783223
3842246 *0001V,01/21/70 00:25:57.000,1004.768265
3842340 *0001V,01/21/70 00:25:57.100,1004.773783
3842433 *0001V,01/21/70 00:25:57.200,1004.771704
3842542 *0001V,01/21/70 00:25:57.300,1004.779133
3842636 *0001V,01/21/70 00:25:57.400,1004.772167
3842745 *0001V,01/21/70 00:25:57.500,1004.777185
3842839 *0001V,01/21/70 00:25:57.600,1004.779718
3842932 *0001V,01/21/70 00:25:57.700,1004.778926
3843042 *0001V,01/21/70 00:25:57.800,1004.784854
3843135 *0001V,01/21/70 00:25:57.900,1004.785047
3843244 *0001V,01/21/70 00:25:58.000,1004.788699
3843338 *0001V,01/21/70 00:25:58.100,1004.791735
3843447 *0001V,01/21/70 00:25:58.200,1004.791289
3843541 *0001V,01/21/70 00:25:58.300,1004.798720
3843634 *0001V,01/21/70 00:25:58.400,1004.797730
3843744 *0001V,01/21/70 00:25:58.500,1004.813122
3843837 *0001V,01/21/70 00:25:58.600,1004.813240
3843946 *0001V,01/21/70 00:25:58.700,1004.799123
3844040 *0001V,01/21/70 00:25:58.800,1004.796228
3844134 *0001V,01/21/70 00:25:58.900,1004.805787
3844243 *0001V,01/21/70 00:25:59.000,1004.799936
3844336 *0001V,01/21/70 00:25:59.100,1004.796304
3844446 *0001V,01/21/70 00:25:59.200,1004.798436
3844539 *0001V,01/21/70 00:25:59.300,1004.816029
3844633 *0001V,01/21/70 00:25:59.400,1004.821783
3844742 *0001V,01/21/70 00:25:59.500,1004.823372
3844836 *0001V,01/21/70 00:25:59.600,1004.832389
3844945 *0001V,01/21/70 00:25:59.700,1004.838409
3845038 *0001V,01/21/70 00:25:59.800,1004.844606
3845132 *0001V,01/21/70 00:25:59.900,1004.829672
3845241 *0001V,01/21/70 00:26:00.000,1004.829682
3845335 *0001V,01/21/70 00:26:00.100,1004.831775
3845444 *0001V,01/21/70 00:26:00.200,1004.833975
3845538 *0001V,01/21/70 00:26:00.300,1004.840299
3845647 *0001V,01/21/70 00:26:00.400,1004.839926
3845740 *0001V,01/21/70 00:26:00.500,1004.835260
3845834 *0001V,01/21/70 00:26:00.600,1004.831612
3845943 *0001V,01/21/70 00:26:00.700,1004.840162
3846037 *0001V,01/21/70 00:26:00.800,1004.845657
3846146 *0001V,01/21/70 00:26:00.900,1004.839944
3846240 *0001V,01/21/70 00:26:01.000,1004.842643
3846333 *0001V,01/21/70 00:26:01.100,1004.838847
3846442 *0001V,01/21/70 00:26:01.200,1004.839366
3846536 *0001V,01/21/70 00:26:01.300,1004.841067
3846645 *0001V,01/21/70 00:26:01.400,1004.842062
3846739 *0001V,01/21/70 00:26:01.500,1004.839925
3846832 *0001V,01/21/70 00:26:01.600,1004.838356
3846942 *0001V,01/21/70 00:26:01.700,1004.836774
3847035 *0001V,01/21/70 00:26:01.800,1004.835345
3847144 *0001V,01/21/70 00:26:01.900,1004.838426
3847238 *0001V,01/21/70 00:26:02.000,1004.832542
3847347 *0001V,01/21/70 00:26:02.100,1004.831466
3847441 *0001V,01/21/70 00:26:02.200,1004.823142
3847534 *0001V,01/21/70 00:26:02.300,1004.819619
3847644 *0001V,01/21/70 00:26:02.400,1004.823021
3847737 *0001V,01/21/70 00:26:02.500,1004.822135
3847846 *0001V,01/21/70 00:26:02.600,1004.825971
3847940 *0001V,01/21/70 00:26:02.700,1004.819517
3848034 *0001V,01/21/70 00:26:02.800,1004.816363
3848143 *0001V,01/21/70 00:26:02.900,1004.816863
3848236 *0001V,01/21/70 00:26:03.000,1004.814117
3848346 *0001V,01/21/70 00:26:03.100,1004.810345
3848439 *0001V,01/21/70 00:26:03.200,1004.808596
3848533 *0001V,01/21/70 00:26:03.300,1004.797523
3848642 *0001V,01/21/70 00:26:03.400,1004.800116
3848736 *0001V,01/21/70 00:26:03.500,1004.809053
3848845 *0001V,01/21/70 00:26:03.600,1004.814181
3848938 *0001V,01/21/70 00:26:03.700,1004.820976
3849048 *0001V,01/21/70 00:26:03.800,1004.821623
3849141 *0001V,01/21/70 00:26:03.900,1004.820600
3849235 *0001V,01/21/70 00:26:04.000,1004.825530
3849344 *0001V,01/21/70 00:26:04.100,1004.815024
3849438 *0001V,01/21/70 00:26:04.200,1004.822176
3849547 *0001V,01/21/70 00:26:04.300,1004.813455
3849640 *0001V,01/21/70 00:26:04.400,1004.812408
3849734 *0001V,01/21/70 00:26:04.500,1004.809941
3849843 *0001V,01/21/70 00:26:04.600,1004.806202
3849937 *0001V,01/21/70 00:26:04.700,1004.796897
3850046 *0001V,01/21/70 00:26:04.800,1004.784573
3850140 *0001V,01/21/70 00:26:04.900,1004.772646
3850233 *0001V,01/21/70 00:26:05.000,1004.751835
3850343 *0001V,01/21/70 00:26:05.100,1004.760795
3850436 *0001V,01/21/70 00:26:05.200,1004.758464
3850545 *0001V,01/21/70 00:26:05.300,1004.758435
3850639 *0001V,01/21/70 00:26:05.400,1004.761765
3850733 *0001V,01/21/70 00:26:05.500,1004.763712
3850842 *0001V,01/21/70 00:26:05.600,1004.760308
3850935 *0001V,01/21/70 00:26:05.700,1004.760856
3851045 *0001V,01/21/70 00:26:05.800,1004.751463
3851138 *0001V,01/21/70 00:26:05.900,1004.749822
3851247 *0001V,01/21/70 00:26:06.000,1004.748599
3851341 *0001V,01/21/70 00:26:06.100,1004.734355
3851435 *0001V,01/21/70 00:26:06.200,1004.744301
3851544 *0001V,01/21/70 00:26:06.300,1004.735100
3851637 *0001V,01/21/70 00:26:06.400,1004.727150
3851747 *0001V,01/21/70 00:26:06.500,1004.709114
3851840 *0001V,01/21/70 00:26:06.600,1004.716897
3851934 *0001V,01/21/70 00:26:06.700,1004.723736
3852043 *0001V,01/21/70 00:26:06.800,1004.724195
3852137 *0001V,01/21/70 00:26:06.900,1004.729979
3852246 *0001V,01/21/70 00:26:07.000,1004.746352
3852339 *0001V,01/21/70 00:26:07.100,1004.783292
3852433 *0001V,01/21/70 00:26:07.200,1004.780196
3852542 *0001V,01/21/70 00:26:07.300,1004.753445
3852636 *0001V,01/21/70 00:26:07.400,1004.764856
3852745 *0001V,01/21/70 00:26:07.500,1004.764772
3852839 *0001V,01/21/70 00:26:07.600,1004.756156
3852932 *0001V,01/21/70 00:26:07.700,1004.746446
3853041 *0001V,01/21/70 00:26:07.800,1004.755520
3853135 *0001V,01/21/70 00:26:07.900,1004.765250
3853244 *0001V,01/21/70 00:26:08.000,1004.788621
3853338 *0001V,01/21/70 00:26:08.100,1004.801857
3853447 *0001V,01/21/70 00:26:08.200,1004.818196
3853541 *0001V,01/21/70 00:26:08.300,1004.826655
3853634 *0001V,01/21/70 00:26:08.400,1004.820073
3853743 *0001V,01/21/70 00:26:08.500,1004.819952
3853837 *0001V,01/21/70 00:26:08.600,1004.819197
3853946 *0001V,01/21/70 00:26:08.700,1004.815501
3854040 *0001V,01/21/70 00:26:08.800,1004.803725
3854133 *0001V,01/21/70 00:26:08.900,1004.814185
3854243 *0001V,01/21/70 00:26:09.000,1004.833570
3854336 *0001V,01/21/70 00:26:09.100,1004.850828
3854445 *0001V,01/21/70 00:26:09.200,1004.835341
3854539 *0001V,01/21/70 00:26:09.300,1004.841171
3854633 *0001V,01/21/70 00:26:09.400,1004.846837
3854742 *0001V,01/21/70 00:26:09.500,1004.832753
3854835 *0001V,01/21/70 00:26:09.600,1004.832217
3854945 *0001V,01/21/70 00:26:09.700,1004.829377
3855038 *0001V,01/21/70 00:26:09.800,1004.845088
3855147 *0001V,01/21/70 00:26:09.900,1004.841145
3855241 *0001V,01/21/70 00:26:10.000,1004.834599
3855335 *0001V,01/21/70 00:26:10.100,1004.830504
3855444 *0001V,01/21/70 00:26:10.200,1004.824285
3855537 *0001V,01/21/70 00:26:10.300,1004.815611
3855647 *0001V,01/21/70 00:26:10.400,1004.815659
3855740 *0001V,01/21/70 00:26:10.500,1004.799842
3855834 *0001V,01/21/70 00:26:10.600,1004.795033
3855943 *0001V,01/21/70 00:26:10.700,1004.787929
3856037 *0001V,01/21/70 00:26:10.800,1004.803950
3856146 *0001V,01/21/70 00:26:10.900,1004.810980
3856239 *0001V,01/21/70 00:26:11.000,1004.806964
3856333 *0001V,01/21/70 00:26:11.100,1004.800174
3856442 *0001V,01/21/70 00:26:11.200,1004.794095
3856536 *0001V,01/21/70 00:26:11.300,1004.771496
3856645 *0001V,01/21/70 00:26:11.400,1004.769337
3856739 *0001V,01/21/70 00:26:11.500,1004.757675
3856832 *0001V,01/21/70 00:26:11.600,1004.758230
3856941 *0001V,01/21/70 00:26:11.700,1004.750880
3857035 *0001V,01/21/70 00:26:11.800,1004.752016
3857144 *0001V,01/21/70 00:26:11.900,1004.741125
3857238 *0001V,01/21/70 00:26:12.000,1004.734903
3857347 *0001V,01/21/70 00:26:12.100,1004.703341
3857441 *0001V,01/21/70 00:26:12.200,1004.679624
3857534 *0001V,01/21/70 00:26:12.300,1004.696359
3857643 *0001V,01/21/70 00:26:12.400,1004.691113
3857737 *0001V,01/21/70 00:26:12.500,1004.678090
3857846 *0001V,01/21/70 00:26:12.600,1004.670294
3857940 *0001V,01/21/70 00:26:12.700,1004.672433
3858033 *0001V,01/21/70 00:26:12.800,1004.672477
3858143 *0001V,01/21/70 00:26:12.900,1004.648407
3858236 *0001V,01/21/70 00:26:13.000,1004.645996
3858345 *0001V,01/21/70 00:26:13.100,1004.642592
3858439 *0001V,01/21/70 00:26:13.200,1004.650234
3858533 *0001V,01/21/70 00:26:13.300,1004.637324
3858642 *0001V,01/21/70 00:26:13.400,1004.643478
3858735 *0001V,01/21/70 00:26:13.500,1004.626925
3858845 *0001V,01/21/70 00:26:13.600,1004.636209
3858938 *0001V,01/21/70 00:26:13.700,1004.652466
3859047 *0001V,01/21/70 00:26:13.800,1004.669081
3859141 *0001V,01/21/70 00:26:13.900,1004.656841
3859235 *0001V,01/21/70 00:26:14.000,1004.668308
3859344 *0001V,01/21/70 00:26:14.100,1004.682191
3859437 *0001V,01/21/70 00:26:14.200,1004.692908
3859547 *0001V,01/21/70 00:26:14.300,1004.707494
3859640 *0001V,01/21/70 00:26:14.400,1004.715770
3859734 *0001V,01/21/70 00:26:14.500,1004.712974
3859843 *0001V,01/21/70 00:26:14.600,1004.721654
3859937 *0001V,01/21/70 00:26:14.700,1004.755159
3900046 *0001V,01/21/70 00:26:14.800,1004.756147
3900139 *0001V,01/21/70 00:26:14.900,1004.774887
3900233 *0001V,01/21/70 00:26:15.000,1004.777839
3900342 *0001V,01/21/70 00:26:15.100,1004.762940
3900436 *0001V,01/21/70 00:26:15.200,1004.777181
3900545 *0001V,01/21/70 00:26:15.300,1004.794028
3900639 *0001V,01/21/70 00:26:15.400,1004.816875
3900732 *0001V,01/21/70 00:26:15.500,1004.878886
3900841 *0001V,01/21/70 00:26:15.600,1004.892459
3900935 *0001V,01/21/70 00:26:15.700,1004.894025
3901044 *0001V,01/21/70 00:26:15.800,1004.906775
3901138 *0001V,01/21/70 00:26:15.900,1004.916548
3901247 *0001V,01/21/70 00:26:16.000,1004.917980
3901341 *0001V,01/21/70 00:26:16.100,1004.918102
3901434 *0001V,01/21/70 00:26:16.200,1004.906413
3901543 *0001V,01/21/70 00:26:16.300,1004.887725
3901637 *0001V,01/21/70 00:26:16.400,1004.891248
3901746 *0001V,01/21/70 00:26:16.500,1004.888041
3901840 *0001V,01/21/70 00:26:16.600,1004.880131
3901933 *0001V,01/21/70 00:26:16.700,1004.873798
3902043 *0001V,01/21/70 00:26:16.800,1004.866153
3902136 *0001V,01/21/70 00:26:16.900,1004.875721
3902245 *0001V,01/21/70 00:26:17.000,1004.858382
3902339 *0001V,01/21/70 00:26:17.100,1004.859545
3902433 *0001V,01/21/70 00:26:17.200,1004.853259
3902542 *0001V,01/21/70 00:26:17.300,1004.865026
3902635 *0001V,01/21/70 00:26:17.400,1004.868783
3902745 *0001V,01/21/70 00:26:17.500,1004.870079
3902838 *0001V,01/21/70 00:26:17.600,1004.869139
3902932 *0001V,01/21/70 00:26:17.700,1004.862385
3903041 *0001V,01/21/70 00:26:17.800,1004.851431
3903135 *0001V,01/21/70 00:26:17.900,1004.841487
3903244 *0001V,01/21/70 00:26:18.000,1004.831332
3903337 *0001V,01/21/70 00:26:18.100,1004.818490
3903447 *0001V,01/21/70 00:26:18.200,1004.795119
3903540 *0001V,01/21/70 00:26:18.300,1004.783477
3903634 *0001V,01/21/70 00:26:18.400,1004.778338
3903743 *0001V,01/21/70 00:26:18.500,1004.772378
3903837 *0001V,01/21/70 00:26:18.600,1004.757475
3903946 *0001V,01/21/70 00:26:18.700,1004.748732
3904039 *0001V,01/21/70 00:26:18.800,1004.746169
3904133 *0001V,01/21/70 00:26:18.900,1004.754953
3904242 *0001V,01/21/70 00:26:19.000,1004.757165
3904336 *0001V,01/21/70 00:26:19.100,1004.744198
3904445 *0001V,01/21/70 00:26:19.200,1004.728762
3904539 *0001V,01/21/70 00:26:19.300,1004.723435
3904632 *0001V,01/21/70 00:26:19.400,1004.718431
3904741 *0001V,01/21/70 00:26:19.500,1004.709827
3904835 *0001V,01/21/70 00:26:19.600,1004.693591
3904944 *0001V,01/21/70 00:26:19.700,1004.687671
3905038 *0001V,01/21/70 00:26:19.800,1004.693786
3905147 *0001V,01/21/70 00:26:19.900,1004.689675
3905241 *0001V,01/21/70 00:26:20.000,1004.675511
3905334 *0001V,01/21/70 00:26:20.100,1004.690122
3905443 *0001V,01/21/70 00:26:20.200,1004.695868
3905537 *0001V,01/21/70 00:26:20.300,1004.714009
3905646 *0001V,01/21/70 00:26:20.400,1004.706128
3905740 *0001V,01/21/70 00:26:20.500,1004.702130
3905833 *0001V,01/21/70 00:26:20.600,1004.670547
3905943 *0001V,01/21/70 00:26:20.700,1004.653199
3906036 *0001V,01/21/70 00:26:20.800,1004.707873
3906145 *0001V,01/21/70 00:26:20.900,1004.712271
3906239 *0001V,01/21/70 00:26:21.000,1004.725738
3906333 *0001V,01/21/70 00:26:21.100,1004.727725
3906442 *0001V,01/21/70 00:26:21.200,1004.748314
3906535 *0001V,01/21/70 00:26:21.300,1004.749536
3906645 *0001V,01/21/70 00:26:21.400,1004.743280
3906738 *0001V,01/21/70 00:26:21.500,1004.737519
3906832 *0001V,01/21/70 00:26:21.600,1004.742117
3906941 *0001V,01/21/70 00:26:21.700,1004.746592
3907035 *0001V,01/21/70 00:26:21.800,1004.784815
3907144 *0001V,01/21/70 00:26:21.900,1004.811964
3907237 *0001V,01/21/70 00:26:22.000,1004.797817
3907347 *0001V,01/21/70 00:26:22.100,1004.797793
3907440 *0001V,01/21/70 00:26:22.200,1004.803902
3907534 *0001V,01/21/70 00:26:22.300,1004.826300
3907643 *0001V,01/21/70 00:26:22.400,1004.820962
3907737 *0001V,01/21/70 00:26:22.500,1004.818129
3907846 *0001V,01/21/70 00:26:22.600,1004.812108
3907939 *0001V,01/21/70 00:26:22.700,1004.820717
3908033 *0001V,01/21/70 00:26:22.800,1004.829961
3908142 *0001V,01/21/70 00:26:22.900,1004.838525
3908236 *0001V,01/21/70 00:26:23.000,1004.834937
3908345 *0001V,01/21/70 00:26:23.100,1004.848644
3908439 *0001V,01/21/70 00:26:23.200,1004.854719
3908532 *0001V,01/21/70 00:26:23.300,1004.854299
3908641 *0001V,01/21/70 00:26:23.400,1004.851327
3908735 *0001V,01/21/70 00:26:23.500,1004.847143
3908844 *0001V,01/21/70 00:26:23.600,1004.842379
3908938 *0001V,01/21/70 00:26:23.700,1004.833722
3909047 *0001V,01/21/70 00:26:23.800,1004.839770
3909141 *0001V,01/21/70 00:26:23.900,1004.833865
3909234 *0001V,01/21/70 00:26:24.000,1004.827708
3909343 *0001V,01/21/70 00:26:24.100,1004.817529
3909437 *0001V,01/21/70 00:26:24.200,1004.813622
3909546 *0001V,01/21/70 00:26:24.300,1004.818472
3909640 *0001V,01/21/70 00:26:24.400,1004.819663
3909733 *0001V,01/21/70 00:26:24.500,1004.818925
3909843 *0001V,01/21/70 00:26:24.600,1004.823294
3909936 *0001V,01/21/70 00:26:24.700,1004.821485
3910045 *0001V,01/21/70 00:26:24.800,1004.815242
3910139 *0001V,01/21/70 00:26:24.900,1004.800187
3910233 *0001V,01/21/70 00:26:25.000,1004.822030
3910342 *0001V,01/21/70 00:26:25.100,1004.829634
3910435 *0001V,01/21/70 00:26:25.200,1004.833109
3910545 *0001V,01/21/70 00:26:25.300,1004.826464
3910638 *0001V,01/21/70 00:26:25.400,1004.821111
3910747 *0001V,01/21/70 00:26:25.500,1004.809362
3910841 *0001V,01/21/70 00:26:25.600,1004.810112
3910935 *0001V,01/21/70 00:26:25.700,1004.819518
3911044 *0001V,01/21/70 00:26:25.800,1004.811025
3911137 *0001V,01/21/70 00:26:25.900,1004.798401
3911247 *0001V,01/21/70 00:26:26.000,1004.818984
3911340 *0001V,01/21/70 00:26:26.100,1004.808134
3911434 *0001V,01/21/70 00:26:26.200,1004.790852
3911543 *0001V,01/21/70 00:26:26.300,1004.800522
3911637 *0001V,01/21/70 00:26:26.400,1004.801660
3911746 *0001V,01/21/70 00:26:26.500,1004.799823
3911839 *0001V,01/21/70 00:26:26.600,1004.789010
3911933 *0001V,01/21/70 00:26:26.700,1004.791055
3912042 *0001V,01/21/70 00:26:26.800,1004.791194
3912136 *0001V,01/21/70 00:26:26.900,1004.808372
3912245 *0001V,01/21/70 00:26:27.000,1004.800253
3912339 *0001V,01/21/70 00:26:27.100,1004.782634
3912448 *0001V,01/21/70 00:26:27.200,1004.771876
3912541 *0001V,01/21/70 00:26:27.300,1004.783224
3912635 *0001V,01/21/70 00:26:27.400,1004.792305
3912744 *0001V,01/21/70 00:26:27.500,1004.772233
3912838 *0001V,01/21/70 00:26:27.600,1004.786090
3912947 *0001V,01/21/70 00:26:27.700,1004.780593
3913041 *0001V,01/21/70 00:26:27.800,1004.769083
3913134 *0001V,01/21/70 00:26:27.900,1004.758838
3913243 *0001V,01/21/70 00:26:28.000,1004.762175
3913337 *0001V,01/21/70 00:26:28.100,1004.745228
3913446 *0001V,01/21/70 00:26:28.200,1004.727862
3913540 *0001V,01/21/70 00:26:28.300,1004.745937
3913633 *0001V,01/21/70 00:26:28.400,1004.723720
3913743 *0001V,01/21/70 00:26:28.500,1004.706641
3913836 *0001V,01/21/70 00:26:28.600,1004.687798
3913945 *0001V,01/21/70 00:26:28.700,1004.693523
3914039 *0001V,01/21/70 00:26:28.800,1004.713987
3914133 *0001V,01/21/70 00:26:28.900,1004.721522
3914242 *0001V,01/21/70 00:26:29.000,1004.730809
3914335 *0001V,01/21/70 00:26:29.100,1004.745920
3914445 *0001V,01/21/70 00:26:29.200,1004.768268
3914538 *0001V,01/21/70 00:26:29.300,1004.758136
3914647 *0001V,01/21/70 00:26:29.400,1004.748333
3914741 *0001V,01/21/70 00:26:29.500,1004.745694
3914835 *0001V,01/21/70 00:26:29.600,1004.736167
3914944 *0001V,01/21/70 00:26:29.700,1004.739142
3915037 *0001V,01/21/70 00:26:29.800,1004.746043
3915147 *0001V,01/21/70 00:26:29.900,1004.737002
3915240 *0001V,01/21/70 00:26:30.000,1004.729763
3915334 *0001V,01/21/70 00:26:30.100,1004.716647
3915443 *0001V,01/21/70 00:26:30.200,1004.702574
3915537 *0001V,01/21/70 00:26:30.300,1004.692842
3915646 *0001V,01/21/70 00:26:30.400,1004.697023
3915739 *0001V,01/21/70 00:26:30.500,1004.719512
3915833 *0001V,01/21/70 00:26:30.600,1004.714414
3915942 *0001V,01/21/70 00:26:30.700,1004.710988
3916036 *0001V,01/21/70 00:26:30.800,1004.718871
3916145 *0001V,01/21/70 00:26:30.900,1004.728249
3916239 *0001V,01/21/70 00:26:31.000,1004.748410
3916332 *0001V,01/21/70 00:26:31.100,1004.762028
3916441 *0001V,01/21/70 00:26:31.200,1004.767441
3916535 *0001V,01/21/70 00:26:31.300,1004.761360
3916644 *0001V,01/21/70 00:26:31.400,1004.774947
3916738 *0001V,01/21/70 00:26:31.500,1004.792160
3916847 *0001V,01/21/70 00:26:31.600,1004.798808
3916941 *0001V,01/21/70 00:26:31.700,1004.794244
3917034 *0001V,01/21/70 00:26:31.800,1004.798934
3917143 *0001V,01/21/70 00:26:31.900,1004.795865
3917237 *0001V,01/21/70 00:26:32.000,1004.799478
3917346 *0001V,01/21/70 00:26:32.100,1004.810253
3917440 *0001V,01/21/70 00:26:32.200,1004.812774
3917533 *0001V,01/21/70 00:26:32.300,1004.829599
3917643 *0001V,01/21/70 00:26:32.400,1004.836372
3917736 *0001V,01/21/70 00:26:32.500,1004.838591
3917845 *0001V,01/21/70 00:26:32.600,1004.840933
3917939 *0001V,01/21/70 00:26:32.700,1004.841941
3918033 *0001V,01/21/70 00:26:32.800,1004.845405
3918142 *0001V,01/21/70 00:26:32.900,1004.843119
3918235 *0001V,01/21/70 00:26:33.000,1004.843614
3918345 *0001V,01/21/70 00:26:33.100,1004.843593
3918438 *0001V,01/21/70 00:26:33.200,1004.847978
3918547 *0001V,01/21/70 00:26:33.300,1004.846461
3918641 *0001V,01/21/70 00:26:33.400,1004.858602
3918735 *0001V,01/21/70 00:26:33.500,1004.858814
3918844 *0001V,01/21/70 00:26:33.600,1004.844934
3918937 *0001V,01/21/70 00:26:33.700,1004.852778
3919047 *0001V,01/21/70 00:26:33.800,1004.854621
3919140 *0001V,01/21/70 00:26:33.900,1004.868492
3919234 *0001V,01/21/70 00:26:34.000,1004.893557
3919343 *0001V,01/21/70 00:26:34.100,1004.900637
3919437 *0001V,01/21/70 00:26:34.200,1004.890666
3919546 *0001V,01/21/70 00:26:34.300,1004.886529
3919639 *0001V,01/21/70 00:26:34.400,1004.887378
3919733 *0001V,01/21/70 00:26:34.500,1004.882221
3919842 *0001V,01/21/70 00:26:34.600,1004.875102
3919936 *0001V,01/21/70 00:26:34.700,1004.869345
3920045 *0001V,01/21/70 00:26:34.800,1004.858809
3920139 *0001V,01/21/70 00:26:34.900,1004.844314
3920232 *0001V,01/21/70 00:26:35.000,1004.842617
3920341 *0001V,01/21/70 00:26:35.100,1004.842740
3920435 *0001V,01/21/70 00:26:35.200,1004.844865
3920544 *0001V,01/21/70 00:26:35.300,1004.809224
3920638 *0001V,01/21/70 00:26:35.400,1004.794429
3920747 *0001V,01/21/70 00:26:35.500,1004.787472
3920841 *0001V,01/21/70 00:26:35.600,1004.795139
3920934 *0001V,01/21/70 00:26:35.700,1004.798681
3921043 *0001V,01/21/70 00:26:35.800,1004.793211
3921137 *0001V,01/21/70 00:26:35.900,1004.770618
3921246 *0001V,01/21/70 00:26:36.000,1004.785019
3921340 *0001V,01/21/70 00:26:36.100,1004.796184
3921433 *0001V,01/21/70 00:26:36.200,1004.785451
3921543 *0001V,01/21/70 00:26:36.300,1004.780426
3921636 *0001V,01/21/70 00:26:36.400,1004.784365
3921745 *0001V,01/21/70 00:26:36.500,1004.786367
3921839 *0001V,01/21/70 00:26:36.600,1004.789783
3921933 *0001V,01/21/70 00:26:36.700,1004.781296
3922042 *0001V,01/21/70 00:26:36.800,1004.777592
3922135 *0001V,01/21/70 00:26:36.900,1004.777973
3922245 *0001V,01/21/70 00:26:37.000,1004.766643
3922338 *0001V,01/21/70 00:26:37.100,1004.757410
3922432 *0001V,01/21/70 00:26:37.200,1004.758135
3922541 *0001V,01/21/70 00:26:37.300,1004.751163
3922635 *0001V,01/21/70 00:26:37.400,1004.749308
3922744 *0001V,01/21/70 00:26:37.500,1004.734546
3922837 *0001V,01/21/70 00:26:37.600,1004.733147
3922947 *0001V,01/21/70 00:26:37.700,1004.734409
3923040 *0001V,01/21/70 00:26:37.800,1004.729145
3923134 *0001V,01/21/70 00:26:37.900,1004.732876
3923243 *0001V,01/21/70 00:26:38.000,1004.732140
3923337 *0001V,01/21/70 00:26:38.100,1004.732530
3923446 *0001V,01/21/70 00:26:38.200,1004.727129
3923539 *0001V,01/21/70 00:26:38.300,1004.729239
3923633 *0001V,01/21/70 00:26:38.400,1004.716731
3923742 *0001V,01/21/70 00:26:38.500,1004.718108
3923836 *0001V,01/21/70 00:26:38.600,1004.723171
3923945 *0001V,01/21/70 00:26:38.700,1004.719278
3924039 *0001V,01/21/70 00:26:38.800,1004.720313
3924132 *0001V,01/21/70 00:26:38.900,1004.716332
3924241 *0001V,01/21/70 00:26:39.000,1004.724172
3924335 *0001V,01/21/70 00:26:39.100,1004.727329
3924444 *0001V,01/21/70 00:26:39.200,1004.737818
3924538 *0001V,01/21/70 00:26:39.300,1004.737437
3924647 *0001V,01/21/70 00:26:39.400,1004.736263
3924741 *0001V,01/21/70 00:26:39.500,1004.736825
3924834 *0001V,01/21/70 00:26:39.600,1004.743347
3924943 *0001V,01/21/70 00:26:39.700,1004.745319
3925037 *0001V,01/21/70 00:26:39.800,1004.749553
3925146 *0001V,01/21/70 00:26:39.900,1004.745625
3925240 *0001V,01/21/70 00:26:40.000,1004.757615
3925333 *0001V,01/21/70 00:26:40.100,1004.769803
3925443 *0001V,01/21/70 00:26:40.200,1004.781342
3925536 *0001V,01/21/70 00:26:40.300,1004.783254
3925645 *0001V,01/21/70 00:26:40.400,1004.794919
3925739 *0001V,01/21/70 00:26:40.500,1004.802139
3925833 *0001V,01/21/70 00:26:40.600,1004.813220
3925942 *0001V,01/21/70 00:26:40.700,1004.811245
3926035 *0001V,01/21/70 00:26:40.800,1004.807415
3926145 *0001V,01/21/70 00:26:40.900,1004.801244
3926238 *0001V,01/21/70 00:26:41.000,1004.808153
3926347 *0001V,01/21/70 00:26:41.100,1004.805145
3926441 *0001V,01/21/70 00:26:41.200,1004.802764
3926535 *0001V,01/21/70 00:26:41.300,1004.808657
3926644 *0001V,01/21/70 00:26:41.400,1004.811744
3926737 *0001V,01/21/70 00:26:41.500,1004.815551
3926847 *0001V,01/21/70 00:26:41.600,1004.811575
3926940 *0001V,01/21/70 00:26:41.700,1004.805779
3927034 *0001V,01/21/70 00:26:41.800,1004.788806
3927143 *0001V,01/21/70 00:26:41.900,1004.797391
3927237 *0001V,01/21/70 00:26:42.000,1004.790626
3927346 *0001V,01/21/70 00:26:42.100,1004.784049
3927439 *0001V,01/21/70 00:26:42.200,1004.793486
3927533 *0001V,01/21/70 00:26:42.300,1004.797621
3927642 *0001V,01/21/70 00:26:42.400,1004.781678
3927736 *0001V,01/21/70 00:26:42.500,1004.788977
3927845 *0001V,01/21/70 00:26:42.600,1004.790550
3927939 *0001V,01/21/70 00:26:42.700,1004.792414
3928032 *0001V,01/21/70 00:26:42.800,1004.784547
3928141 *0001V,01/21/70 00:26:42.900,1004.794579
3928235 *0001V,01/21/70 00:26:43.000,1004.795031
3928344 *0001V,01/21/70 00:26:43.100,1004.801861
3928438 *0001V,01/21/70 00:26:43.200,1004.796832
3928547 *0001V,01/21/70 00:26:43.300,1004.787427
3928641 *0001V,01/21/70 00:26:43.400,1004.778980
3928734 *0001V,01/21/70 00:26:43.500,1004.763696
3928843 *0001V,01/21/70 00:26:43.600,1004.754906
3928937 *0001V,01/21/70 00:26:43.700,1004.740998
3929046 *0001V,01/21/70 00:26:43.800,1004.725600
3929140 *0001V,01/21/70 00:26:43.900,1004.730683
3929233 *0001V,01/21/70 00:26:44.000,1004.730607
3929343 *0001V,01/21/70 00:26:44.100,1004.721406
3929436 *0001V,01/21/70 00:26:44.200,1004.716713
3929545 *0001V,01/21/70 00:26:44.300,1004.726719
3929639 *0001V,01/21/70 00:26:44.400,1004.716148
3929733 *0001V,01/21/70 00:26:44.500,1004.724920
3929842 *0001V,01/21/70 00:26:44.600,1004.720638
3929935 *0001V,01/21/70 00:26:44.700,1004.736750
3930045 *0001V,01/21/70 00:26:44.800,1004.743764
3930138 *0001V,01/21/70 00:26:44.900,1004.738767
3930247 *0001V,01/21/70 00:26:45.000,1004.725845
3930341 *0001V,01/21/70 00:26:45.100,1004.723656
3930435 *0001V,01/21/70 00:26:45.200,1004.721280
3930544 *0001V,01/21/70 00:26:45.300,1004.731005
3930637 *0001V,01/21/70 00:26:45.400,1004.723285
3930747 *0001V,01/21/70 00:26:45.500,1004.731893
3930840 *0001V,01/21/70 00:26:45.600,1004.739254
3930934 *0001V,01/21/70 00:26:45.700,1004.734422
3931043 *0001V,01/21/70 00:26:45.800,1004.728184
3931137 *0001V,01/21/70 00:26:45.900,1004.731089
3931246 *0001V,01/21/70 00:26:46.000,1004.715201
3931339 *0001V,01/21/70 00:26:46.100,1004.710453
3931433 *0001V,01/21/70 00:26:46.200,1004.710484
3931542 *0001V,01/21/70 00:26:46.300,1004.697783
3931636 *0001V,01/21/70 00:26:46.400,1004.699731
3931745 *0001V,01/21/70 00:26:46.500,1004.709716
3931839 *0001V,01/21/70 00:26:46.600,1004.716350
3931932 *0001V,01/21/70 00:26:46.700,1004.712329
3932041 *0001V,01/21/70 00:26:46.800,1004.714565
3932135 *0001V,01/21/70 00:26:46.900,1004.747911
3932244 *0001V,01/21/70 00:26:47.000,1004.737853
3932338 *0001V,01/21/70 00:26:47.100,1004.757690
3932447 *0001V,01/21/70 00:26:47.200,1004.749087
3932541 *0001V,01/21/70 00:26:47.300,1004.746127
3932634 *0001V,01/21/70 00:26:47.400,1004.733821
3932743 *0001V,01/21/70 00:26:47.500,1004.724137
3932837 *0001V,01/21/70 00:26:47.600,1004.711337
3932946 *0001V,01/21/70 00:26:47.700,1004.711248
3933040 *0001V,01/21/70 00:26:47.800,1004.702211
3933133 *0001V,01/21/70 00:26:47.900,1004.700065
3933243 *0001V,01/21/70 00:26:48.000,1004.717227
3933336 *0001V,01/21/70 00:26:48.100,1004.735752
3933445 *0001V,01/21/70 00:26:48.200,1004.747769
3933539 *0001V,01/21/70 00:26:48.300,1004.740993
3933633 *0001V,01/21/70 00:26:48.400,1004.745321
3933742 *0001V,01/21/70 00:26:48.500,1004.745058
3933835 *0001V,01/21/70 00:26:48.600,1004.723088
3933945 *0001V,01/21/70 00:26:48.700,1004.724917
3934038 *0001V,01/21/70 00:26:48.800,1004.740405
3934147 *0001V,01/21/70 00:26:48.900,1004.740553
3934241 *0001V,01/21/70 00:26:49.000,1004.737675
3934335 *0001V,01/21/70 00:26:49.100,1004.731617
3934444 *0001V,01/21/70 00:26:49.200,1004.746089
3934537 *0001V,01/21/70 00:26:49.300,1004.765245
3934647 *0001V,01/21/70 00:26:49.400,1004.759952
3934740 *0001V,01/21/70 00:26:49.500,1004.739164
3934834 *0001V,01/21/70 00:26:49.600,1004.733214
3934943 *0001V,01/21/70 00:26:49.700,1004.735486
3935037 *0001V,01/21/70 00:26:49.800,1004.764516
3935146 *0001V,01/21/70 00:26:49.900,1004.784519
3935239 *0001V,01/21/70 00:26:50.000,1004.798855
3935333 *0001V,01/21/70 00:26:50.100,1004.790586
3935442 *0001V,01/21/70 00:26:50.200,1004.790395
3935536 *0001V,01/21/70 00:26:50.300,1004.774414
3935645 *0001V,01/21/70 00:26:50.400,1004.769044
3935739 *0001V,01/21/70 00:26:50.500,1004.768244
3935848 *0001V,01/21/70 00:26:50.600,1004.779769
3935941 *0001V,01/21/70 00:26:50.700,1004.773610
3936035 *0001V,01/21/70 00:26:50.800,1004.771651
3936144 *0001V,01/21/70 00:26:50.900,1004.769715
3936238 *0001V,01/21/70 00:26:51.000,1004.803436
3936347 *0001V,01/21/70 00:26:51.100,1004.814972
3936441 *0001V,01/21/70 00:26:51.200,1004.813133
3936534 *0001V,01/21/70 00:26:51.300,1004.822161
3936643 *0001V,01/21/70 00:26:51.400,1004.840256
3936737 *0001V,01/21/70 00:26:51.500,1004.845796
3936846 *0001V,01/21/70 00:26:51.600,1004.834534
3936940 *0001V,01/21/70 00:26:51.700,1004.822338
3937033 *0001V,01/21/70 00:26:51.800,1004.816944
3937143 *0001V,01/21/70 00:26:51.900,1004.815275
3937236 *0001V,01/21/70 00:26:52.000,1004.812470
3937345 *0001V,01/21/70 00:26:52.100,1004.828271
3937439 *0001V,01/21/70 00:26:52.200,1004.835417
3937533 *0001V,01/21/70 00:26:52.300,1004.832814
3937642 *0001V,01/21/70 00:26:52.400,1004.828233
3937735 *0001V,01/21/70 00:26:52.500,1004.831711
3937845 *0001V,01/21/70 00:26:52.600,1004.836266
3937938 *0001V,01/21/70 00:26:52.700,1004.833023
3938047 *0001V,01/21/70 00:26:52.800,1004.816705
3938141 *0001V,01/21/70 00:26:52.900,1004.808372
3938235 *0001V,01/21/70 00:26:53.000,1004.803753
3938344 *0001V,01/21/70 00:26:53.100,1004.798334
3938437 *0001V,01/21/70 00:26:53.200,1004.794978
3938547 *0001V,01/21/70 00:26:53.300,1004.790276
3938640 *0001V,01/21/70 00:26:53.400,1004.787491
3938734 *0001V,01/21/70 00:26:53.500,1004.776666
3938843 *0001V,01/21/70 00:26:53.600,1004.780713
3938937 *0001V,01/21/70 00:26:53.700,1004.768495
3939046 *0001V,01/21/70 00:26:53.800,1004.758682
3939139 *0001V,01/21/70 00:26:53.900,1004.730203
3939233 *0001V,01/21/70 00:26:54.000,1004.708149
3939342 *0001V,01/21/70 00:26:54.100,1004.697867
3939436 *0001V,01/21/70 00:26:54.200,1004.699060
3939545 *0001V,01/21/70 00:26:54.300,1004.703692
3939639 *0001V,01/21/70 00:26:54.400,1004.709733
3939748 *0001V,01/21/70 00:26:54.500,1004.696845
3939841 *0001V,01/21/70 00:26:54.600,1004.692113
3939935 *0001V,01/21/70 00:26:54.700,1004.698625
3940044 *0001V,01/21/70 00:26:54.800,1004.705758
3940138 *0001V,01/21/70 00:26:54.900,1004.719806
3940247 *0001V,01/21/70 00:26:55.000,1004.720381
3940341 *0001V,01/21/70 00:26:55.100,1004.716618
3940434 *0001V,01/21/70 00:26:55.200,1004.708556
3940543 *0001V,01/21/70 00:26:55.300,1004.684152
3940637 *0001V,01/21/70 00:26:55.400,1004.713857
3940746 *0001V,01/21/70 00:26:55.500,1004.725043
3940840 *0001V,01/21/70 00:26:55.600,1004.729718
3940933 *0001V,01/21/70 00:26:55.700,1004.728478
3941043 *0001V,01/21/70 00:26:55.800,1004.757053
3941136 *0001V,01/21/70 00:26:55.900,1004.758919
3941245 *0001V,01/21/70 00:26:56.000,1004.759553
3941339 *0001V,01/21/70 00:26:56.100,1004.774680
3941433 *0001V,01/21/70 00:26:56.200,1004.782056
3941542 *0001V,01/21/70 00:26:56.300,1004.782429
3941635 *0001V,01/21/70 00:26:56.400,1004.774415
3941745 *0001V,01/21/70 00:26:56.500,1004.781769
3941838 *0001V,01/21/70 00:26:56.600,1004.796328
3941947 *0001V,01/21/70 00:26:56.700,1004.810705
3942041 *0001V,01/21/70 00:26:56.800,1004.818286
3942135 *0001V,01/21/70 00:26:56.900,1004.819113
3942244 *0001V,01/21/70 00:26:57.000,1004.832923
3942337 *0001V,01/21/70 00:26:57.100,1004.839836
3942447 *0001V,01/21/70 00:26:57.200,1004.828728
3942540 *0001V,01/21/70 00:26:57.300,1004.835958
3942634 *0001V,01/21/70 00:26:57.400,1004.833672
3942743 *0001V,01/21/70 00:26:57.500,1004.816639
3942837 *0001V,01/21/70 00:26:57.600,1004.771928
3942946 *0001V,01/21/70 00:26:57.700,1004.758171
3943039 *0001V,01/21/70 00:26:57.800,1004.768392
3943133 *0001V,01/21/70 00:26:57.900,1004.770588
3943242 *0001V,01/21/70 00:26:58.000,1004.756451
3943336 *0001V,01/21/70 00:26:58.100,1004.794102
3943445 *0001V,01/21/70 00:26:58.200,1004.816138
3943539 *0001V,01/21/70 00:26:58.300,1004.834992
3943648 *0001V,01/21/70 00:26:58.400,1004.828024
3943741 *0001V,01/21/70 00:26:58.500,1004.820924
3943835 *0001V,01/21/70 00:26:58.600,1004.823147
3943944 *0001V,01/21/70 00:26:58.700,1004.820009
3944038 *0001V,01/21/70 00:26:58.800,1004.821784
3944147 *0001V,01/21/70 00:26:58.900,1004.815864
3944241 *0001V,01/21/70 00:26:59.000,1004.820960
3944334 *0001V,01/21/70 00:26:59.100,1004.825602
3944443 *0001V,01/21/70 00:26:59.200,1004.817782
3944537 *0001V,01/21/70 00:26:59.300,1004.822114
3944646 *0001V,01/21/70 00:26:59.400,1004.823479
3944740 *0001V,01/21/70 00:26:59.500,1004.825774
3944833 *0001V,01/21/70 00:26:59.600,1004.830608
3944943 *0001V,01/21/70 00:26:59.700,1004.835129
3945036 *0001V,01/21/70 00:26:59.800,1004.831795
3945145 *0001V,01/21/70 00:26:59.900,1004.833403
3945239 *0001V,01/21/70 00:27:00.000,1004.829527
3945333 *0001V,01/21/70 00:27:00.100,1004.827602
3945442 *0001V,01/21/70 00:27:00.200,1004.822061
3945535 *0001V,01/21/70 00:27:00.300,1004.824483
3945645 *0001V,01/21/70 00:27:00.400,1004.837838
3945738 *0001V,01/21/70 00:27:00.500,1004.836324
3945847 *0001V,01/21/70 00:27:00.600,1004.823809
3945941 *0001V,01/21/70 00:27:00.700,1004.818131
3946035 *0001V,01/21/70 00:27:00.800,1004.835922
3946144 *0001V,01/21/70 00:27:00.900,1004.837159
3946237 *0001V,01/21/70 00:27:01.000,1004.820600
3946347 *0001V,01/21/70 00:27:01.100,1004.811632
3946440 *0001V,01/21/70 00:27:01.200,1004.821436
3946534 *0001V,01/21/70 00:27:01.300,1004.832664
3946643 *0001V,01/21/70 00:27:01.400,1004.815047
3946737 *0001V,01/21/70 00:27:01.500,1004.796350
3946846 *0001V,01/21/70 00:27:01.600,1004.806175
3946939 *0001V,01/21/70 00:27:01.700,1004.796745
3947033 *0001V,01/21/70 00:27:01.800,1004.791093
3947142 *0001V,01/21/70 00:27:01.900,1004.796153
3947236 *0001V,01/21/70 00:27:02.000,1004.803908
3947345 *0001V,01/21/70 00:27:02.100,1004.797565
3947439 *0001V,01/21/70 00:27:02.200,1004.788543
3947532 *0001V,01/21/70 00:27:02.300,1004.796594
3947641 *0001V,01/21/70 00:27:02.400,1004.801860
3947735 *0001V,01/21/70 00:27:02.500,1004.793501
3947844 *0001V,01/21/70 00:27:02.600,1004.783009
3947938 *0001V,01/21/70 00:27:02.700,1004.774015
3948047 *0001V,01/21/70 00:27:02.800,1004.775409
3948141 *0001V,01/21/70 00:27:02.900,1004.759393
3948234 *0001V,01/21/70 00:27:03.000,1004.752463
3948343 *0001V,01/21/70 00:27:03.100,1004.750326
3948437 *0001V,01/21/70 00:27:03.200,1004.741745
3948546 *0001V,01/21/70 00:27:03.300,1004.732485
3948640 *0001V,01/21/70 00:27:03.400,1004.725724
3948733 *0001V,01/21/70 00:27:03.500,1004.702849
3948843 *0001V,01/21/70 00:27:03.600,1004.689928
3948936 *0001V,01/21/70 00:27:03.700,1004.713198
3949045 *0001V,01/21/70 00:27:03.800,1004.722481
3949139 *0001V,01/21/70 00:27:03.900,1004.729423
3949233 *0001V,01/21/70 00:27:04.000,1004.743462
3949342 *0001V,01/21/70 00:27:04.100,1004.752112
3949435 *0001V,01/21/70 00:27:04.200,1004.756114
3949545 *0001V,01/21/70 00:27:04.300,1004.735309
3949638 *0001V,01/21/70 00:27:04.400,1004.718655
3949747 *0001V,01/21/70 00:27:04.500,1004.705034
3949841 *0001V,01/21/70 00:27:04.600,1004.722568
3949935 *0001V,01/21/70 00:27:04.700,1004.732155
3950044 *0001V,01/21/70 00:27:04.800,1004.747270
3950137 *0001V,01/21/70 00:27:04.900,1004.767673
3950247 *0001V,01/21/70 00:27:05.000,1004.766602
3950340 *0001V,01/21/70 00:27:05.100,1004.770553
3950434 *0001V,01/21/70 00:27:05.200,1004.778239
3950543 *0001V,01/21/70 00:27:05.300,1004.792942
3950637 *0001V,01/21/70 00:27:05.400,1004.791466
3950746 *0001V,01/21/70 00:27:05.500,1004.795189
3950839 *0001V,01/21/70 00:27:05.600,1004.804129
3950933 *0001V,01/21/70 00:27:05.700,1004.808845
3951042 *0001V,01/21/70 00:27:05.800,1004.813814
3951136 *0001V,01/21/70 00:27:05.900,1004.816817
3951245 *0001V,01/21/70 00:27:06.000,1004.803263
3951339 *0001V,01/21/70 00:27:06.100,1004.803397
3951432 *0001V,01/21/70 00:27:06.200,1004.819685
3951541 *0001V,01/21/70 00:27:06.300,1004.836677
3951635 *0001V,01/21/70 00:27:06.400,1004.840287
3951744 *0001V,01/21/70 00:27:06.500,1004.842769
3951838 *0001V,01/21/70 00:27:06.600,1004.852904
3951947 *0001V,01/21/70 00:27:06.700,1004.859499
3952041 *0001V,01/21/70 00:27:06.800,1004.853855
3952134 *0001V,01/21/70 00:27:06.900,1004.850882
3952243 *0001V,01/21/70 00:27:07.000,1004.858769
3952337 *0001V,01/21/70 00:27:07.100,1004.846008
3952446 *0001V,01/21/70 00:27:07.200,1004.835897
3952540 *0001V,01/21/70 00:27:07.300,1004.823552
3952633 *0001V,01/21/70 00:27:07.400,1004.842800
3952743 *0001V,01/21/70 00:27:07.500,1004.848317
3952836 *0001V,01/21/70 00:27:07.600,1004.844795
3952945 *0001V,01/21/70 00:27:07.700,1004.839470
3953039 *0001V,01/21/70 00:27:07.800,1004.841598
3953133 *0001V,01/21/70 00:27:07.900,1004.840790
3953242 *0001V,01/21/70 00:27:08.000,1004.848524
3953335 *0001V,01/21/70 00:27:08.100,1004.852485
3953445 *0001V,01/21/70 00:27:08.200,1004.861021
3953538 *0001V,01/21/70 00:27:08.300,1004.847037
3953647 *0001V,01/21/70 00:27:08.400,1004.826716
3953741 *0001V,01/21/70 00:27:08.500,1004.814041
3953835 *0001V,01/21/70 00:27:08.600,1004.808439
3953944 *0001V,01/21/70 00:27:08.700,1004.817751
3954037 *0001V,01/21/70 00:27:08.800,1004.813549
3954147 *0001V,01/21/70 00:27:08.900,1004.796271
3954240 *0001V,01/21/70 00:27:09.000,1004.785152
3954334 *0001V,01/21/70 00:27:09.100,1004.783769
3954443 *0001V,01/21/70 00:27:09.200,1004.777953
3954537 *0001V,01/21/70 00:27:09.300,1004.771302
3954646 *0001V,01/21/70 00:27:09.400,1004.764268
3954739 *0001V,01/21/70 00:27:09.500,1004.751101
3954833 *0001V,01/21/70 00:27:09.600,1004.739311
3954942 *0001V,01/21/70 00:27:09.700,1004.752897
3955036 *0001V,01/21/70 00:27:09.800,1004.736138
3955145 *0001V,01/21/70 00:27:09.900,1004.729025
3955239 *0001V,01/21/70 00:27:10.000,1004.723615
3955332 *0001V,01/21/70 00:27:10.100,1004.721433
3955441 *0001V,01/21/70 00:27:10.200,1004.716297
3955535 *0001V,01/21/70 00:27:10.300,1004.706363
3955644 *0001V,01/21/70 00:27:10.400,1004.702610
3955738 *0001V,01/21/70 00:27:10.500,1004.700358
3955847 *0001V,01/21/70 00:27:10.600,1004.701757
3955941 *0001V,01/21/70 00:27:10.700,1004.695662
3956034 *0001V,01/21/70 00:27:10.800,1004.678382
3956143 *0001V,01/21/70 00:27:10.900,1004.689102
3956237 *0001V,01/21/70 00:27:11.000,1004.684789
3956346 *0001V,01/21/70 00:27:11.100,1004.687248
3956440 *0001V,01/21/70 00:27:11.200,1004.702180
3956533 *0001V,01/21/70 00:27:11.300,1004.703857
3956643 *0001V,01/21/70 00:27:11.400,1004.701240
3956736 *0001V,01/21/70 00:27:11.500,1004.712953
3956845 *0001V,01/21/70 00:27:11.600,1004.731466
3956939 *0001V,01/21/70 00:27:11.700,1004.743076
3957033 *0001V,01/21/70 00:27:11.800,1004.763322
3957142 *0001V,01/21/70 00:27:11.900,1004.764185
3957235 *0001V,01/21/70 00:27:12.000,1004.764443
3957345 *0001V,01/21/70 00:27:12.100,1004.809005
3957438 *0001V,01/21/70 00:27:12.200,1004.838972
3957547 *0001V,01/21/70 00:27:12.300,1004.834090
3957641 *0001V,01/21/70 00:27:12.400,1004.799076
3957735 *0001V,01/21/70 00:27:12.500,1004.809978
3957844 *0001V,01/21/70 00:27:12.600,1004.820048
3957937 *0001V,01/21/70 00:27:12.700,1004.827814
3958047 *0001V,01/21/70 00:27:12.800,1004.840904
3958140 *0001V,01/21/70 00:27:12.900,1004.832947
3958234 *0001V,01/21/70 00:27:13.000,1004.835757
3958343 *0001V,01/21/70 00:27:13.100,1004.844006
3958437 *0001V,01/21/70 00:27:13.200,1004.862031
3958546 *0001V,01/21/70 00:27:13.300,1004.877296
3958639 *0001V,01/21/70 00:27:13.400,1004.880239
3958733 *0001V,01/21/70 00:27:13.500,1004.870540
3958842 *0001V,01/21/70 00:27:13.600,1004.858196
3958936 *0001V,01/21/70 00:27:13.700,1004.836536
3959045 *0001V,01/21/70 00:27:13.800,1004.820426
3959139 *0001V,01/21/70 00:27:13.900,1004.816341
3959232 *0001V,01/21/70 00:27:14.000,1004.817624
3959341 *0001V,01/21/70 00:27:14.100,1004.815692
3959435 *0001V,01/21/70 00:27:14.200,1004.808320
3959544 *0001V,01/21/70 00:27:14.300,1004.787506
3959638 *0001V,01/21/70 00:27:14.400,1004.777317
3959747 *0001V,01/21/70 00:27:14.500,1004.767586
3959841 *0001V,01/21/70 00:27:14.600,1004.757171
3959934 *0001V,01/21/70 00:27:14.700,1004.717985
4000043 *0001V,01/21/70 00:27:14.800,1004.692599
4000137 *0001V,01/21/70 00:27:14.900,1004.679848
4000246 *0001V,01/21/70 00:27:15.000,1004.674908
4000340 *0001V,01/21/70 00:27:15.100,1004.667662
4000433 *0001V,01/21/70 00:27:15.200,1004.661838
4000543 *0001V,01/21/70 00:27:15.300,1004.666061
4000636 *0001V,01/21/70 00:27:15.400,1004.698912
4000745 *0001V,01/21/70 00:27:15.500,1004.720082
4000839 *0001V,01/21/70 00:27:15.600,1004.720757
4000933 *0001V,01/21/70 00:27:15.700,1004.710209
4001042 *0001V,01/21/70 00:27:15.800,1004.711516
4001135 *0001V,01/21/70 00:27:15.900,1004.718231
4001245 *0001V,01/21/70 00:27:16.000,1004.712569
4001338 *0001V,01/21/70 00:27:16.100,1004.694400
4001432 *0001V,01/21/70 00:27:16.200,1004.709293
4001541 *0001V,01/21/70 00:27:16.300,1004.713995
4001635 *0001V,01/21/70 00:27:16.400,1004.712488
4001744 *0001V,01/21/70 00:27:16.500,1004.704278
4001837 *0001V,01/21/70 00:27:16.600,1004.713986
4001947 *0001V,01/21/70 00:27:16.700,1004.715109
4002040 *0001V,01/21/70 00:27:16.800,1004.714751
4002134 *0001V,01/21/70 00:27:16.900,1004.724738
4002243 *0001V,01/21/70 00:27:17.000,1004.728537
4002337 *0001V,01/21/70 00:27:17.100,1004.723123
4002446 *0001V,01/21/70 00:27:17.200,1004.729230
4002539 *0001V,01/21/70 00:27:17.300,1004.731485
4002633 *0001V,01/21/70 00:27:17.400,1004.746513
4002742 *0001V,01/21/70 00:27:17.500,1004.757334
4002836 *0001V,01/21/70 00:27:17.600,1004.775434
4002945 *0001V,01/21/70 00:27:17.700,1004.789226
4003039 *0001V,01/21/70 00:27:17.800,1004.787499
4003132 *0001V,01/21/70 00:27:17.900,1004.792420
4003241 *0001V,01/21/70 00:27:18.000,1004.805205
4003335 *0001V,01/21/70 00:27:18.100,1004.801956
4003444 *0001V,01/21/70 00:27:18.200,1004.810890
4003538 *0001V,01/21/70 00:27:18.300,1004.828415
4003647 *0001V,01/21/70 00:27:18.400,1004.838653
4003741 *0001V,01/21/70 00:27:18.500,1004.848840
4003834 *0001V,01/21/70 00:27:18.600,1004.857728
4003943 *0001V,01/21/70 00:27:18.700,1004.858134
4004037 *0001V,01/21/70 00:27:18.800,1004.856152
4004146 *0001V,01/21/70 00:27:18.900,1004.862018
4004240 *0001V,01/21/70 00:27:19.000,1004.857969
4004333 *0001V,01/21/70 00:27:19.100,1004.861304
4004443 *0001V,01/21/70 00:27:19.200,1004.858088
4004536 *0001V,01/21/70 00:27:19.300,1004.864086
4004645 *0001V,01/21/70 00:27:19.400,1004.854342
4004739 *0001V,01/21/70 00:27:19.500,1004.844172
4004833 *0001V,01/21/70 00:27:19.600,1004.839746
4004942 *0001V,01/21/70 00:27:19.700,1004.829702
4005035 *0001V,01/21/70 00:27:19.800,1004.819075
4005145 *0001V,01/21/70 00:27:19.900,1004.811211
4005238 *0001V,01/21/70 00:27:20.000,1004.805763
4005332 *0001V,01/21/70 00:27:20.100,1004.806850
4005441 *0001V,01/21/70 00:27:20.200,1004.789085
4005535 *0001V,01/21/70 00:27:20.300,1004.792457
4005644 *0001V,01/21/70 00:27:20.400,1004.777122
4005737 *0001V,01/21/70 00:27:20.500,1004.770441
4005847 *0001V,01/21/70 00:27:20.600,1004.765892
4005940 *0001V,01/21/70 00:27:20.700,1004.766261
4006034 *0001V,01/21/70 00:27:20.800,1004.769033
4006143 *0001V,01/21/70 00:27:20.900,1004.769200
4006237 *0001V,01/21/70 00:27:21.000,1004.772641
4006346 *0001V,01/21/70 00:27:21.100,1004.768955
4006439 *0001V,01/21/70 00:27:21.200,1004.764068
4006533 *0001V,01/21/70 00:27:21.300,1004.767070
4006642 *0001V,01/21/70 00:27:21.400,1004.759179
4006736 *0001V,01/21/70 00:27:21.500,1004.752404
4006845 *0001V,01/21/70 00:27:21.600,1004.733949
4006939 *0001V,01/21/70 00:27:21.700,1004.745019
4007032 *0001V,01/21/70 00:27:21.800,1004.755519
4007141 *0001V,01/21/70 00:27:21.900,1004.769188
4007235 *0001V,01/21/70 00:27:22.000,1004.759263
4007344 *0001V,01/21/70 00:27:22.100,1004.764289
4007438 *0001V,01/21/70 00:27:22.200,1004.777475
4007547 *0001V,01/21/70 00:27:22.300,1004.787351
4007641 *0001V,01/21/70 00:27:22.400,1004.793353
4007734 *0001V,01/21/70 00:27:22.500,1004.782988
4007843 *0001V,01/21/70 00:27:22.600,1004.776924
4007937 *0001V,01/21/70 00:27:22.700,1004.802172
4008046 *0001V,01/21/70 00:27:22.800,1004.805826
4008140 *0001V,01/21/70 00:27:22.900,1004.831068
4008233 *0001V,01/21/70 00:27:23.000,1004.818577
4008343 *0001V,01/21/70 00:27:23.100,1004.836394
4008436 *0001V,01/21/70 00:27:23.200,1004.820558
4008545 *0001V,01/21/70 00:27:23.300,1004.844218
4008639 *0001V,01/21/70 00:27:23.400,1004.848291
4008733 *0001V,01/21/70 00:27:23.500,1004.831492
4008842 *0001V,01/21/70 00:27:23.600,1004.847739
4008935 *0001V,01/21/70 00:27:23.700,1004.865179
4009045 *0001V,01/21/70 00:27:23.800,1004.866614
4009138 *0001V,01/21/70 00:27:23.900,1004.868943
4009232 *0001V,01/21/70 00:27:24.000,1004.876405
4009341 *0001V,01/21/70 00:27:24.100,1004.863796
4009435 *0001V,01/21/70 00:27:24.200,1004.856955
4009544 *0001V,01/21/70 00:27:24.300,1004.872463
4009637 *0001V,01/21/70 00:27:24.400,1004.870887
4009747 *0001V,01/21/70 00:27:24.500,1004.861173
4009840 *0001V,01/21/70 00:27:24.600,1004.865191
4009934 *0001V,01/21/70 00:27:24.700,1004.855828
4010043 *0001V,01/21/70 00:27:24.800,1004.848580
4010137 *0001V,01/21/70 00:27:24.900,1004.853275
4010246 *0001V,01/21/70 00:27:25.000,1004.859923
4010339 *0001V,01/21/70 00:27:25.100,1004.854197
4010433 *0001V,01/21/70 00:27:25.200,1004.853084
4010542 *0001V,01/21/70 00:27:25.300,1004.860575
4010636 *0001V,01/21/70 00:27:25.400,1004.864617
4010745 *0001V,01/21/70 00:27:25.500,1004.861165
4010839 *0001V,01/21/70 00:27:25.600,1004.836653
4010932 *0001V,01/21/70 00:27:25.700,1004.811444
4011041 *0001V,01/21/70 00:27:25.800,1004.807773
4011135 *0001V,01/21/70 00:27:25.900,1004.808474
4011244 *0001V,01/21/70 00:27:26.000,1004.802342
4011338 *0001V,01/21/70 00:27:26.100,1004.798906
4011447 *0001V,01/21/70 00:27:26.200,1004.796622
4011541 *0001V,01/21/70 00:27:26.300,1004.783071
4011634 *0001V,01/21/70 00:27:26.400,1004.769606
4011743 *0001V,01/21/70 00:27:26.500,1004.762462
4011837 *0001V,01/21/70 00:27:26.600,1004.752407
4011946 *0001V,01/21/70 00:27:26.700,1004.747186
4012040 *0001V,01/21/70 00:27:26.800,1004.737531
4012133 *0001V,01/21/70 00:27:26.900,1004.732239
4012243 *0001V,01/21/70 00:27:27.000,1004.727423
4012336 *0001V,01/21/70 00:27:27.100,1004.725699
4012445 *0001V,01/21/70 00:27:27.200,1004.700033
4012539 *0001V,01/21/70 00:27:27.300,1004.704058
4012633 *0001V,01/21/70 00:27:27.400,1004.693984
4012742 *0001V,01/21/70 00:27:27.500,1004.694747
4012835 *0001V,01/21/70 00:27:27.600,1004.697423
4012945 *0001V,01/21/70 00:27:27.700,1004.706890
4013038 *0001V,01/21/70 00:27:27.800,1004.727706
4013147 *0001V,01/21/70 00:27:27.900,1004.744452
4013241 *0001V,01/21/70 00:27:28.000,1004.740259
4013335 *0001V,01/21/70 00:27:28.100,1004.728198
4013444 *0001V,01/21/70 00:27:28.200,1004.714156
4013537 *0001V,01/21/70 00:27:28.300,1004.722176
4013647 *0001V,01/21/70 00:27:28.400,1004.733380
4013740 *0001V,01/21/70 00:27:28.500,1004.761649
4013834 *0001V,01/21/70 00:27:28.600,1004.752337
4013943 *0001V,01/21/70 00:27:28.700,1004.743951
4014037 *0001V,01/21/70 00:27:28.800,1004.750958
4014146 *0001V,01/21/70 00:27:28.900,1004.741112
4014239 *0001V,01/21/70 00:27:29.000,1004.744025
4014333 *0001V,01/21/70 00:27:29.100,1004.779320
4014442 *0001V,01/21/70 00:27:29.200,1004.778032
4014536 *0001V,01/21/70 00:27:29.300,1004.775708
4014645 *0001V,01/21/70 00:27:29.400,1004.748704
4014739 *0001V,01/21/70 00:27:29.500,1004.753663
4014832 *0001V,01/21/70 00:27:29.600,1004.778516
4014941 *0001V,01/21/70 00:27:29.700,1004.795444
4015035 *0001V,01/21/70 00:27:29.800,1004.802405
4015144 *0001V,01/21/70 00:27:29.900,1004.802707
4015238 *0001V,01/21/70 00:27:30.000,1004.792589
4015347 *0001V,01/21/70 00:27:30.100,1004.807315
4015441 *0001V,01/21/70 00:27:30.200,1004.818268
4015534 *0001V,01/21/70 00:27:30.300,1004.815936
4015643 *0001V,01/21/70 00:27:30.400,1004.824535
4015737 *0001V,01/21/70 00:27:30.500,1004.837170
4015846 *0001V,01/21/70 00:27:30.600,1004.856547
4015940 *0001V,01/21/70 00:27:30.700,1004.858454
4016033 *0001V,01/21/70 00:27:30.800,1004.859007
4016143 *0001V,01/21/70 00:27:30.900,1004.861511
4016236 *0001V,01/21/70 00:27:31.000,1004.863017
4016345 *0001V,01/21/70 00:27:31.100,1004.866072
4016439 *0001V,01/21/70 00:27:31.200,1004.861222
4016533 *0001V,01/21/70 00:27:31.300,1004.861588
4016642 *0001V,01/21/70 00:27:31.400,1004.867050
4016735 *0001V,01/21/70 00:27:31.500,1004.874686
4016845 *0001V,01/21/70 00:27:31.600,1004.868115
4016938 *0001V,01/21/70 00:27:31.700,1004.871408
4017032 *0001V,01/21/70 00:27:31.800,1004.867865
4017141 *0001V,01/21/70 00:27:31.900,1004.859889
4017235 *0001V,01/21/70 00:27:32.000,1004.854943
4017344 *0001V,01/21/70 00:27:32.100,1004.854984
4017437 *0001V,01/21/70 00:27:32.200,1004.852052
4017547 *0001V,01/21/70 00:27:32.300,1004.837190
4017640 *0001V,01/21/70 00:27:32.400,1004.843289
4017734 *0001V,01/21/70 00:27:32.500,1004.836823
4017843 *0001V,01/21/70 00:27:32.600,1004.785967
4017937 *0001V,01/21/70 00:27:32.700,1004.754305
4018046 *0001V,01/21/70 00:27:32.800,1004.751463
4018139 *0001V,01/21/70 00:27:32.900,1004.767859
4018233 *0001V,01/21/70 00:27:33.000,1004.786194
4018342 *0001V,01/21/70 00:27:33.100,1004.787919
4018436 *0001V,01/21/70 00:27:33.200,1004.777560
4018545 *0001V,01/21/70 00:27:33.300,1004.777058
4018639 *0001V,01/21/70 00:27:33.400,1004.770836
4018732 *0001V,01/21/70 00:27:33.500,1004.762679
4018841 *0001V,01/21/70 00:27:33.600,1004.752589
4018935 *0001V,01/21/70 00:27:33.700,1004.744809
4019044 *0001V,01/21/70 00:27:33.800,1004.735162
4019138 *0001V,01/21/70 00:27:33.900,1004.731918
4019247 *0001V,01/21/70 00:27:34.000,1004.740000
4019341 *0001V,01/21/70 00:27:34.100,1004.726874
4019434 *0001V,01/21/70 00:27:34.200,1004.707264
4019543 *0001V,01/21/70 00:27:34.300,1004.702805
4019637 *0001V,01/21/70 00:27:34.400,1004.705288
4019746 *0001V,01/21/70 00:27:34.500,1004.696495
4019840 *0001V,01/21/70 00:27:34.600,1004.702514
4019933 *0001V,01/21/70 00:27:34.700,1004.706172
4020043 *0001V,01/21/70 00:27:34.800,1004.699030
4020136 *0001V,01/21/70 00:27:34.900,1004.687620
4020245 *0001V,01/21/70 00:27:35.000,1004.679317
4020339 *0001V,01/21/70 00:27:35.100,1004.680073
4020433 *0001V,01/21/70 00:27:35.200,1004.667392
4020542 *0001V,01/21/70 00:27:35.300,1004.669759
4020635 *0001V,01/21/70 00:27:35.400,1004.662850
4020745 *0001V,01/21/70 00:27:35.500,1004.677305
4020838 *0001V,01/21/70 00:27:35.600,1004.678807
4020947 *0001V,01/21/70 00:27:35.700,1004.704303
4021041 *0001V,01/21/70 00:27:35.800,1004.706830
4021135 *0001V,01/21/70 00:27:35.900,1004.699474
4021244 *0001V,01/21/70 00:27:36.000,1004.701548
4021337 *0001V,01/21/70 00:27:36.100,1004.696988
4021447 *0001V,01/21/70 00:27:36.200,1004.708839
4021540 *0001V,01/21/70 00:27:36.300,1004.720610
4021634 *0001V,01/21/70 00:27:36.400,1004.729404
4021743 *0001V,01/21/70 00:27:36.500,1004.751612
4021837 *0001V,01/21/70 00:27:36.600,1004.760302
4021946 *0001V,01/21/70 00:27:36.700,1004.770658
4022039 *0001V,01/21/70 00:27:36.800,1004.801141
4022133 *0001V,01/21/70 00:27:36.900,1004.816077
4022242 *0001V,01/21/70 00:27:37.000,1004.826219
4022336 *0001V,01/21/70 00:27:37.100,1004.841031
4022445 *0001V,01/21/70 00:27:37.200,1004.846491
4022539 *0001V,01/21/70 00:27:37.300,1004.864859
4022632 *0001V,01/21/70 00:27:37.400,1004.871938
4022741 *0001V,01/21/70 00:27:37.500,1004.871353
4022835 *0001V,01/21/70 00:27:37.600,1004.883003
4022944 *0001V,01/21/70 00:27:37.700,1004.891771
4023038 *0001V,01/21/70 00:27:37.800,1004.893356
4023131 *0001V,01/21/70 00:27:37.900,1004.898988
4023241 *0001V,01/21/70 00:27:38.000,1004.916045
4023334 *0001V,01/21/70 00:27:38.100,1004.915404
4023443 *0001V,01/21/70 00:27:38.200,1004.912174
4023537 *0001V,01/21/70 00:27:38.300,1004.913415
4023646 *0001V,01/21/70 00:27:38.400,1004.925310
4023740 *0001V,01/21/70 00:27:38.500,1004.924177
4023833 *0001V,01/21/70 00:27:38.600,1004.915895
4023943 *0001V,01/21/70 00:27:38.700,1004.920936
4024036 *0001V,01/21/70 00:27:38.800,1004.906851
4024145 *0001V,01/21/70 00:27:38.900,1004.903507
4024239 *0001V,01/21/70 00:27:39.000,1004.897876
4024333 *0001V,01/21/70 00:27:39.100,1004.894692
4024442 *0001V,01/21/70 00:27:39.200,1004.881076
4024535 *0001V,01/21/70 00:27:39.300,1004.869468
4024645 *0001V,01/21/70 00:27:39.400,1004.886045
4024738 *0001V,01/21/70 00:27:39.500,1004.894531
4024832 *0001V,01/21/70 00:27:39.600,1004.896179
4024941 *0001V,01/21/70 00:27:39.700,1004.883432
4025035 *0001V,01/21/70 00:27:39.800,1004.851430
4025144 *0001V,01/21/70 00:27:39.900,1004.842951
4025237 *0001V,01/21/70 00:27:40.000,1004.847444
4025347 *0001V,01/21/70 00:27:40.100,1004.845690
4025440 *0001V,01/21/70 00:27:40.200,1004.829119
4025534 *0001V,01/21/70 00:27:40.300,1004.819353
4025643 *0001V,01/21/70 00:27:40.400,1004.805306
4025737 *0001V,01/21/70 00:27:40.500,1004.798882
4025846 *0001V,01/21/70 00:27:40.600,1004.785053
4025939 *0001V,01/21/70 00:27:40.700,1004.769867
4026033 *0001V,01/21/70 00:27:40.800,1004.758834
4026142 *0001V,01/21/70 00:27:40.900,1004.750160
4026236 *0001V,01/21/70 00:27:41.000,1004.732476
4026345 *0001V,01/21/70 00:27:41.100,1004.729894
4026439 *0001V,01/21/70 00:27:41.200,1004.726361
4026532 *0001V,01/21/70 00:27:41.300,1004.713954
4026641 *0001V,01/21/70 00:27:41.400,1004.718429
4026735 *0001V,01/21/70 00:27:41.500,1004.719484
4026844 *0001V,01/21/70 00:27:41.600,1004.715419
4026938 *0001V,01/21/70 00:27:41.700,1004.720932
4027047 *0001V,01/21/70 00:27:41.800,1004.716507
4027141 *0001V,01/21/70 00:27:41.900,1004.716060
4027234 *0001V,01/21/70 00:27:42.000,1004.709779
4027343 *0001V,01/21/70 00:27:42.100,1004.711850
4027437 *0001V,01/21/70 00:27:42.200,1004.714502
4027546 *0001V,01/21/70 00:27:42.300,1004.732236
4027640 *0001V,01/21/70 00:27:42.400,1004.700277
4027733 *0001V,01/21/70 00:27:42.500,1004.690757
4027843 *0001V,01/21/70 00:27:42.600,1004.674182
4027936 *0001V,01/21/70 00:27:42.700,1004.666137
4028045 *0001V,01/21/70 00:27:42.800,1004.675374
4028139 *0001V,01/21/70 00:27:42.900,1004.682469
4028233 *0001V,01/21/70 00:27:43.000,1004.644654
4028342 *0001V,01/21/70 00:27:43.100,1004.650031
4028435 *0001V,01/21/70 00:27:43.200,1004.659782
4028545 *0001V,01/21/70 00:27:43.300,1004.664619
4028638 *0001V,01/21/70 00:27:43.400,1004.689004
4028732 *0001V,01/21/70 00:27:43.500,1004.698529
4028841 *0001V,01/21/70 00:27:43.600,1004.707897
4028935 *0001V,01/21/70 00:27:43.700,1004.724607
4029044 *0001V,01/21/70 00:27:43.800,1004.756147
4029137 *0001V,01/21/70 00:27:43.900,1004.772604
4029247 *0001V,01/21/70 00:27:44.000,1004.764856
4029340 *0001V,01/21/70 00:27:44.100,1004.774718
4029434 *0001V,01/21/70 00:27:44.200,1004.791604
4029543 *0001V,01/21/70 00:27:44.300,1004.793322
4029637 *0001V,01/21/70 00:27:44.400,1004.778354
4029746 *0001V,01/21/70 00:27:44.500,1004.784007
4029839 *0001V,01/21/70 00:27:44.600,1004.791438
4029933 *0001V,01/21/70 00:27:44.700,1004.794617
4030042 *0001V,01/21/70 00:27:44.800,1004.806535
4030136 *0001V,01/21/70 00:27:44.900,1004.798741
4030245 *0001V,01/21/70 00:27:45.000,1004.834679
4030339 *0001V,01/21/70 00:27:45.100,1004.840910
4030432 *0001V,01/21/70 00:27:45.200,1004.828377
4030541 *0001V,01/21/70 00:27:45.300,1004.813097
4030635 *0001V,01/21/70 00:27:45.400,1004.831725
4030744 *0001V,01/21/70 00:27:45.500,1004.831526
4030838 *0001V,01/21/70 00:27:45.600,1004.825111
4030947 *0001V,01/21/70 00:27:45.700,1004.829787
4031041 *0001V,01/21/70 00:27:45.800,1004.836551
4031134 *0001V,01/21/70 00:27:45.900,1004.846168
4031243 *0001V,01/21/70 00:27:46.000,1004.853372
4031337 *0001V,01/21/70 00:27:46.100,1004.846940
4031446 *0001V,01/21/70 00:27:46.200,1004.857054
4031540 *0001V,01/21/70 00:27:46.300,1004.858784
4031633 *0001V,01/21/70 00:27:46.400,1004.859724
4031743 *0001V,01/21/70 00:27:46.500,1004.860397
4031836 *0001V,01/21/70 00:27:46.600,1004.833761
4031945 *0001V,01/21/70 00:27:46.700,1004.807777
4032039 *0001V,01/21/70 00:27:46.800,1004.806677
4032133 *0001V,01/21/70 00:27:46.900,1004.815250
4032242 *0001V,01/21/70 00:27:47.000,1004.827403
4032335 *0001V,01/21/70 00:27:47.100,1004.849278
4032445 *0001V,01/21/70 00:27:47.200,1004.847197
4032538 *0001V,01/21/70 00:27:47.300,1004.838753
4032632 *0001V,01/21/70 00:27:47.400,1004.804940
4032741 *0001V,01/21/70 00:27:47.500,1004.785787
4032835 *0001V,01/21/70 00:27:47.600,1004.773761
4032944 *0001V,01/21/70 00:27:47.700,1004.756407
4033037 *0001V,01/21/70 00:27:47.800,1004.735099
4033147 *0001V,01/21/70 00:27:47.900,1004.740341
4033240 *0001V,01/21/70 00:27:48.000,1004.748424
4033334 *0001V,01/21/70 00:27:48.100,1004.749601
4033443 *0001V,01/21/70 00:27:48.200,1004.744722
4033537 *0001V,01/21/70 00:27:48.300,1004.742538
4033646 *0001V,01/21/70 00:27:48.400,1004.715518
4033739 *0001V,01/21/70 00:27:48.500,1004.730875
4033833 *0001V,01/21/70 00:27:48.600,1004.715210
4033942 *0001V,01/21/70 00:27:48.700,1004.684070
4034036 *0001V,01/21/70 00:27:48.800,1004.683666
4034145 *0001V,01/21/70 00:27:48.900,1004.697901
4034239 *0001V,01/21/70 00:27:49.000,1004.672344
4034332 *0001V,01/21/70 00:27:49.100,1004.673932
4034441 *0001V,01/21/70 00:27:49.200,1004.679728
4034535 *0001V,01/21/70 00:27:49.300,1004.690972
4034644 *0001V,01/21/70 00:27:49.400,1004.707668
4034738 *0001V,01/21/70 00:27:49.500,1004.712573
4034847 *0001V,01/21/70 00:27:49.600,1004.711816
4034941 *0001V,01/21/70 00:27:49.700,1004.717926
4035034 *0001V,01/21/70 00:27:49.800,1004.714817
4035143 *0001V,01/21/70 00:27:49.900,1004.723375
4035237 *0001V,01/21/70 00:27:50.000,1004.734853
4035346 *0001V,01/21/70 00:27:50.100,1004.734310
4035440 *0001V,01/21/70 00:27:50.200,1004.741016
4035533 *0001V,01/21/70 00:27:50.300,1004.748374
4035643 *0001V,01/21/70 00:27:50.400,1004.746809
4035736 *0001V,01/21/70 00:27:50.500,1004.752190
4035845 *0001V,01/21/70 00:27:50.600,1004.765314
4035939 *0001V,01/21/70 00:27:50.700,1004.754758
4036033 *0001V,01/21/70 00:27:50.800,1004.746138
4036142 *0001V,01/21/70 00:27:50.900,1004.737213
4036235 *0001V,01/21/70 00:27:51.000,1004.752701
4036345 *0001V,01/21/70 00:27:51.100,1004.754639
4036438 *0001V,01/21/70 00:27:51.200,1004.777620
4036532 *0001V,01/21/70 00:27:51.300,1004.794290
4036641 *0001V,01/21/70 00:27:51.400,1004.795318
4036735 *0001V,01/21/70 00:27:51.500,1004.798851
4036844 *0001V,01/21/70 00:27:51.600,1004.794570
4036937 *0001V,01/21/70 00:27:51.700,1004.789525
4037047 *0001V,01/21/70 00:27:51.800,1004.784176
4037140 *0001V,01/21/70 00:27:51.900,1004.814493
4037234 *0001V,01/21/70 00:27:52.000,1004.829141
4037343 *0001V,01/21/70 00:27:52.100,1004.808965
4037437 *0001V,01/21/70 00:27:52.200,1004.794379
4037546 *0001V,01/21/70 00:27:52.300,1004.800487
4037639 *0001V,01/21/70 00:27:52.400,1004.798403
4037733 *0001V,01/21/70 00:27:52.500,1004.794826
4037842 *0001V,01/21/70 00:27:52.600,1004.802312
4037936 *0001V,01/21/70 00:27:52.700,1004.808352
4038045 *0001V,01/21/70 00:27:52.800,1004.800526
4038139 *0001V,01/21/70 00:27:52.900,1004.823021
4038232 *0001V,01/21/70 00:27:53.000,1004.815217
4038341 *0001V,01/21/70 00:27:53.100,1004.817959
4038435 *0001V,01/21/70 00:27:53.200,1004.815313
4038544 *0001V,01/21/70 00:27:53.300,1004.812716
4038638 *0001V,01/21/70 00:27:53.400,1004.808250
4038747 *0001V,01/21/70 00:27:53.500,1004.806030
4038841 *0001V,01/21/70 00:27:53.600,1004.793769
4038934 *0001V,01/21/70 00:27:53.700,1004.748539
4039043 *0001V,01/21/70 00:27:53.800,1004.760888
4039137 *0001V,01/21/70 00:27:53.900,1004.767308
4039246 *0001V,01/21/70 00:27:54.000,1004.763167
4039340 *0001V,01/21/70 00:27:54.100,1004.760062
4039433 *0001V,01/21/70 00:27:54.200,1004.759567
4039543 *0001V,01/21/70 00:27:54.300,1004.768112
4039636 *0001V,01/21/70 00:27:54.400,1004.770056
4039745 *0001V,01/21/70 00:27:54.500,1004.768242
4039839 *0001V,01/21/70 00:27:54.600,1004.758261
4039933 *0001V,01/21/70 00:27:54.700,1004.759723
4040042 *0001V,01/21/70 00:27:54.800,1004.758246
4040135 *0001V,01/21/70 00:27:54.900,1004.753970
4040245 *0001V,01/21/70 00:27:55.000,1004.759839
4040338 *0001V,01/21/70 00:27:55.100,1004.757088
4040447 *0001V,01/21/70 00:27:55.200,1004.767654
4040541 *0001V,01/21/70 00:27:55.300,1004.764620
4040635 *0001V,01/21/70 00:27:55.400,1004.766817
4040744 *0001V,01/21/70 00:27:55.500,1004.771427
4040837 *0001V,01/21/70 00:27:55.600,1004.774106
4040947 *0001V,01/21/70 00:27:55.700,1004.766414
4041040 *0001V,01/21/70 00:27:55.800,1004.738069
4041134 *0001V,01/21/70 00:27:55.900,1004.734635
4041243 *0001V,01/21/70 00:27:56.000,1004.738772
4041337 *0001V,01/21/70 00:27:56.100,1004.730670
4041446 *0001V,01/21/70 00:27:56.200,1004.715621
4041539 *0001V,01/21/70 00:27:56.300,1004.714772
4041633 *0001V,01/21/70 00:27:56.400,1004.708785
4041742 *0001V,01/21/70 00:27:56.500,1004.711990
4041836 *0001V,01/21/70 00:27:56.600,1004.693647
4041945 *0001V,01/21/70 00:27:56.700,1004.712667
4042039 *0001V,01/21/70 00:27:56.800,1004.738164
4042132 *0001V,01/21/70 00:27:56.900,1004.744480
4042241 *0001V,01/21/70 00:27:57.000,1004.748439
4042335 *0001V,01/21/70 00:27:57.100,1004.734338
4042444 *0001V,01/21/70 00:27:57.200,1004.723622
4042538 *0001V,01/21/70 00:27:57.300,1004.710355
4042631 *0001V,01/21/70 00:27:57.400,1004.701225
4042741 *0001V,01/21/70 00:27:57.500,1004.704079
4042834 *0001V,01/21/70 00:27:57.600,1004.719492
4042943 *0001V,01/21/70 00:27:57.700,1004.705756
4043037 *0001V,01/21/70 00:27:57.800,1004.725817
4043146 *0001V,01/21/70 00:27:57.900,1004.738608
4043240 *0001V,01/21/70 00:27:58.000,1004.762593
4043333 *0001V,01/21/70 00:27:58.100,1004.715166
4043443 *0001V,01/21/70 00:27:58.200,1004.716567
4043536 *0001V,01/21/70 00:27:58.300,1004.719330
4043645 *0001V,01/21/70 00:27:58.400,1004.753853
4043739 *0001V,01/21/70 00:27:58.500,1004.751637
4043833 *0001V,01/21/70 00:27:58.600,1004.774802
4043942 *0001V,01/21/70 00:27:58.700,1004.817109
4044036 *0001V,01/21/70 00:27:58.800,1004.823070
4044145 *0001V,01/21/70 00:27:58.900,1004.788082
4044238 *0001V,01/21/70 00:27:59.000,1004.794063
4044332 *0001V,01/21/70 00:27:59.100,1004.763572
4044441 *0001V,01/21/70 00:27:59.200,1004.765714
4044535 *0001V,01/21/70 00:27:59.300,1004.745383
4044644 *0001V,01/21/70 00:27:59.400,1004.729191
4044738 *0001V,01/21/70 00:27:59.500,1004.755388
4044847 *0001V,01/21/70 00:27:59.600,1004.752324
4044940 *0001V,01/21/70 00:27:59.700,1004.752280
4045034 *0001V,01/21/70 00:27:59.800,1004.757507
4045143 *0001V,01/21/70 00:27:59.900,1004.762485
4045237 *0001V,01/21/70 00:28:00.000,1004.756062
4045346 *0001V,01/21/70 00:28:00.100,1004.755882
4045440 *0001V,01/21/70 00:28:00.200,1004.756165
4045533 *0001V,01/21/70 00:28:00.300,1004.757006
4045642 *0001V,01/21/70 00:28:00.400,1004.739126
4045736 *0001V,01/21/70 00:28:00.500,1004.728680
4045845 *0001V,01/21/70 00:28:00.600,1004.703174
4045939 *0001V,01/21/70 00:28:00.700,1004.715097
4046032 *0001V,01/21/70 00:28:00.800,1004.726266
4046142 *0001V,01/21/70 00:28:00.900,1004.738597
4046235 *0001V,01/21/70 00:28:01.000,1004.734312
4046344 *0001V,01/21/70 00:28:01.100,1004.734700
4046438 *0001V,01/21/70 00:28:01.200,1004.727508
4046547 *0001V,01/21/70 00:28:01.300,1004.719395
4046641 *0001V,01/21/70 00:28:01.400,1004.728632
4046734 *0001V,01/21/70 00:28:01.500,1004.734987
4046844 *0001V,01/21/70 00:28:01.600,1004.746410
4046937 *0001V,01/21/70 00:28:01.700,1004.742516
4047046 *0001V,01/21/70 00:28:01.800,1004.751537
4047140 *0001V,01/21/70 00:28:01.900,1004.751878
4047234 *0001V,01/21/70 00:28:02.000,1004.749374
4047343 *0001V,01/21/70 00:28:02.100,1004.749615
4047436 *0001V,01/21/70 00:28:02.200,1004.735187
4047546 *0001V,01/21/70 00:28:02.300,1004.752997
4047639 *0001V,01/21/70 00:28:02.400,1004.748701
4047733 *0001V,01/21/70 00:28:02.500,1004.747834
4047842 *0001V,01/21/70 00:28:02.600,1004.755017
4047936 *0001V,01/21/70 00:28:02.700,1004.761375
4048045 *0001V,01/21/70 00:28:02.800,1004.765520
4048138 *0001V,01/21/70 00:28:02.900,1004.773053
4048232 *0001V,01/21/70 00:28:03.000,1004.777972
4048341 *0001V,01/21/70 00:28:03.100,1004.778597
4048435 *0001V,01/21/70 00:28:03.200,1004.784169
4048544 *0001V,01/21/70 00:28:03.300,1004.791132
4048638 *0001V,01/21/70 00:28:03.400,1004.790103
4048747 *0001V,01/21/70 00:28:03.500,1004.802832
4048840 *0001V,01/21/70 00:28:03.600,1004.812527
4048934 *0001V,01/21/70 00:28:03.700,1004.817090
4049043 *0001V,01/21/70 00:28:03.800,1004.815142
4049137 *0001V,01/21/70 00:28:03.900,1004.821471
4049246 *0001V,01/21/70 00:28:04.000,1004.824475
4049340 *0001V,01/21/70 00:28:04.100,1004.831444
4049433 *0001V,01/21/70 00:28:04.200,1004.830117
4049542 *0001V,01/21/70 00:28:04.300,1004.819799
4049636 *0001V,01/21/70 00:28:04.400,1004.820173
4049745 *0001V,01/21/70 00:28:04.500,1004.825326
4049839 *0001V,01/21/70 00:28:04.600,1004.822960
4049932 *0001V,01/21/70 00:28:04.700,1004.821706
4050042 *0001V,01/21/70 00:28:04.800,1004.816862
4050135 *0001V,01/21/70 00:28:04.900,1004.814001
4050244 *0001V,01/21/70 00:28:05.000,1004.808140
4050338 *0001V,01/21/70 00:28:05.100,1004.801192
4050447 *0001V,01/21/70 00:28:05.200,1004.801697
4050541 *0001V,01/21/70 00:28:05.300,1004.800828
4050634 *0001V,01/21/70 00:28:05.400,1004.795157
4050744 *0001V,01/21/70 00:28:05.500,1004.790093
4050837 *0001V,01/21/70 00:28:05.600,1004.798294
4050946 *0001V,01/21/70 00:28:05.700,1004.798572
4051040 *0001V,01/21/70 00:28:05.800,1004.791147
4051134 *0001V,01/21/70 00:28:05.900,1004.793693
4051243 *0001V,01/21/70 00:28:06.000,1004.773656
4051336 *0001V,01/21/70 00:28:06.100,1004.760229
4051446 *0001V,01/21/70 00:28:06.200,1004.766412
4051539 *0001V,01/21/70 00:28:06.300,1004.764984
4051633 *0001V,01/21/70 00:28:06.400,1004.771845
4051742 *0001V,01/21/70 00:28:06.500,1004.771030
4051836 *0001V,01/21/70 00:28:06.600,1004.756789
4051945 *0001V,01/21/70 00:28:06.700,1004.759335
4052038 *0001V,01/21/70 00:28:06.800,1004.758348
4052148 *0001V,01/21/70 00:28:06.900,1004.760625
4052241 *0001V,01/21/70 00:28:07.000,1004.758420
4052335 *0001V,01/21/70 00:28:07.100,1004.750362
4052444 *0001V,01/21/70 00:28:07.200,1004.738854
4052538 *0001V,01/21/70 00:28:07.300,1004.739162
4052647 *0001V,01/21/70 00:28:07.400,1004.736175
4052740 *0001V,01/21/70 00:28:07.500,1004.740243
4052834 *0001V,01/21/70 00:28:07.600,1004.744153
4052943 *0001V,01/21/70 00:28:07.700,1004.735215
4053037 *0001V,01/21/70 00:28:07.800,1004.729810
4053146 *0001V,01/21/70 00:28:07.900,1004.718737
4053240 *0001V,01/21/70 00:28:08.000,1004.720352
4053333 *0001V,01/21/70 00:28:08.100,1004.724820
4053442 *0001V,01/21/70 00:28:08.200,1004.710546
4053536 *0001V,01/21/70 00:28:08.300,1004.704479
4053645 *0001V,01/21/70 00:28:08.400,1004.711963
4053739 *0001V,01/21/70 00:28:08.500,1004.717402
4053832 *0001V,01/21/70 00:28:08.600,1004.728298
4053942 *0001V,01/21/70 00:28:08.700,1004.732644
4054035 *0001V,01/21/70 00:28:08.800,1004.735114
4054144 *0001V,01/21/70 00:28:08.900,1004.729540
4054238 *0001V,01/21/70 00:28:09.000,1004.745529
4054347 *0001V,01/21/70 00:28:09.100,1004.750473
4054441 *0001V,01/21/70 00:28:09.200,1004.766759
4054534 *0001V,01/21/70 00:28:09.300,1004.770405
4054644 *0001V,01/21/70 00:28:09.400,1004.771610
4054737 *0001V,01/21/70 00:28:09.500,1004.778046
4054846 *0001V,01/21/70 00:28:09.600,1004.784140
4054940 *0001V,01/21/70 00:28:09.700,1004.788614
4055034 *0001V,01/21/70 00:28:09.800,1004.797403
4055143 *0001V,01/21/70 00:28:09.900,1004.798874
4055236 *0001V,01/21/70 00:28:10.000,1004.800053
4055346 *0001V,01/21/70 00:28:10.100,1004.801765
4055439 *0001V,01/21/70 00:28:10.200,1004.808190
4055533 *0001V,01/21/70 00:28:10.300,1004.814806
4055642 *0001V,01/21/70 00:28:10.400,1004.820752
4055736 *0001V,01/21/70 00:28:10.500,1004.824383
4055845 *0001V,01/21/70 00:28:10.600,1004.821844
4055938 *0001V,01/21/70 00:28:10.700,1004.831917
4056032 *0001V,01/21/70 00:28:10.800,1004.833256
4056141 *0001V,01/21/70 00:28:10.900,1004.822116
4056235 *0001V,01/21/70 00:28:11.000,1004.820830
4056344 *0001V,01/21/70 00:28:11.100,1004.829016
4056438 *0001V,01/21/70 00:28:11.200,1004.821466
4056547 *0001V,01/21/70 00:28:11.300,1004.825641
4056640 *0001V,01/21/70 00:28:11.400,1004.827938
4056734 *0001V,01/21/70 00:28:11.500,1004.820787
4056843 *0001V,01/21/70 00:28:11.600,1004.823528
4056937 *0001V,01/21/70 00:28:11.700,1004.812895
4057046 *0001V,01/21/70 00:28:11.800,1004.806368
4057140 *0001V,01/21/70 00:28:11.900,1004.799671
4057233 *0001V,01/21/70 00:28:12.000,1004.794552
4057342 *0001V,01/21/70 00:28:12.100,1004.790873
4057436 *0001V,01/21/70 00:28:12.200,1004.788226
4057545 *0001V,01/21/70 00:28:12.300,1004.786263
4057639 *0001V,01/21/70 00:28:12.400,1004.779707
4057732 *0001V,01/21/70 00:28:12.500,1004.781349
4057842 *0001V,01/21/70 00:28:12.600,1004.778497
4057935 *0001V,01/21/70 00:28:12.700,1004.768039
4058044 *0001V,01/21/70 00:28:12.800,1004.761963
4058138 *0001V,01/21/70 00:28:12.900,1004.767313
4058247 *0001V,01/21/70 00:28:13.000,1004.763119
4058341 *0001V,01/21/70 00:28:13.100,1004.761327
4058434 *0001V,01/21/70 00:28:13.200,1004.760921
4058544 *0001V,01/21/70 00:28:13.300,1004.762882
4058637 *0001V,01/21/70 00:28:13.400,1004.758327
4058746 *0001V,01/21/70 00:28:13.500,1004.770805
4058840 *0001V,01/21/70 00:28:13.600,1004.761958
4058934 *0001V,01/21/70 00:28:13.700,1004.759820
4059043 *0001V,01/21/70 00:28:13.800,1004.758665
4059136 *0001V,01/21/70 00:28:13.900,1004.761999
4059246 *0001V,01/21/70 00:28:14.000,1004.765878
4059339 *0001V,01/21/70 00:28:14.100,1004.757975
4059433 *0001V,01/21/70 00:28:14.200,1004.755404
4059542 *0001V,01/21/70 00:28:14.300,1004.747623
4059636 *0001V,01/21/70 00:28:14.400,1004.737933
4059745 *0001V,01/21/70 00:28:14.500,1004.738227
4059838 *0001V,01/21/70 00:28:14.600,1004.742420
4059948 *0001V,01/21/70 00:28:14.700,1004.744149
4100041 *0001V,01/21/70 00:28:14.800,1004.743447
4100135 *0001V,01/21/70 00:28:14.900,1004.746455
4100244 *0001V,01/21/70 00:28:15.000,1004.753723
4100338 *0001V,01/21/70 00:28:15.100,1004.757505
4100447 *0001V,01/21/70 00:28:15.200,1004.752247
4100540 *0001V,01/21/70 00:28:15.300,1004.756325
4100634 *0001V,01/21/70 00:28:15.400,1004.760657
4100743 *0001V,01/21/70 00:28:15.500,1004.764785
4100837 *0001V,01/21/70 00:28:15.600,1004.754891
4100946 *0001V,01/21/70 00:28:15.700,1004.764220
4101040 *0001V,01/21/70 00:28:15.800,1004.774636
4101133 *0001V,01/21/70 00:28:15.900,1004.770719
4101242 *0001V,01/21/70 00:28:16.000,1004.749767
4101336 *0001V,01/21/70 00:28:16.100,1004.746636
4101445 *0001V,01/21/70 00:28:16.200,1004.739337
4101539 *0001V,01/21/70 00:28:16.300,1004.752143
4101632 *0001V,01/21/70 00:28:16.400,1004.745968
4101742 *0001V,01/21/70 00:28:16.500,1004.761833
4101835 *0001V,01/21/70 00:28:16.600,1004.759779
4101944 *0001V,01/21/70 00:28:16.700,1004.764748
4102038 *0001V,01/21/70 00:28:16.800,1004.771477
4102147 *0001V,01/21/70 00:28:16.900,1004.778134
4102241 *0001V,01/21/70 00:28:17.000,1004.784655
4102334 *0001V,01/21/70 00:28:17.100,1004.767958
4102444 *0001V,01/21/70 00:28:17.200,1004.767528
4102537 *0001V,01/21/70 00:28:17.300,1004.772814
4102646 *0001V,01/21/70 00:28:17.400,1004.780219
4102740 *0001V,01/21/70 00:28:17.500,1004.793619
4102834 *0001V,01/21/70 00:28:17.600,1004.802232
4102943 *0001V,01/21/70 00:28:17.700,1004.811719
4103036 *0001V,01/21/70 00:28:17.800,1004.812695
4103146 *0001V,01/21/70 00:28:17.900,1004.816918
4103239 *0001V,01/21/70 00:28:18.000,1004.822013
4103333 *0001V,01/21/70 00:28:18.100,1004.838116
4103442 *0001V,01/21/70 00:28:18.200,1004.850665
4103536 *0001V,01/21/70 00:28:18.300,1004.840910
4103645 *0001V,01/21/70 00:28:18.400,1004.840441
4103738 *0001V,01/21/70 00:28:18.500,1004.845804
4103832 *0001V,01/21/70 00:28:18.600,1004.838974
4103941 *0001V,01/21/70 00:28:18.700,1004.841761
4104035 *0001V,01/21/70 00:28:18.800,1004.841382
4104144 *0001V,01/21/70 00:28:18.900,1004.829560
4104238 *0001V,01/21/70 00:28:19.000,1004.845312
4104347 *0001V,01/21/70 00:28:19.100,1004.863327
4104440 *0001V,01/21/70 00:28:19.200,1004.862339
4104534 *0001V,01/21/70 00:28:19.300,1004.873556
4104643 *0001V,01/21/70 00:28:19.400,1004.855557
4104737 *0001V,01/21/70 00:28:19.500,1004.850328
4104846 *0001V,01/21/70 00:28:19.600,1004.861642
4104940 *0001V,01/21/70 00:28:19.700,1004.870120
4105033 *0001V,01/21/70 00:28:19.800,1004.874581
4105142 *0001V,01/21/70 00:28:19.900,1004.873369
4105236 *0001V,01/21/70 00:28:20.000,1004.875647
4105345 *0001V,01/21/70 00:28:20.100,1004.880404
4105439 *0001V,01/21/70 00:28:20.200,1004.881207
4105532 *0001V,01/21/70 00:28:20.300,1004.892775
4105642 *0001V,01/21/70 00:28:20.400,1004.887708
4105735 *0001V,01/21/70 00:28:20.500,1004.874739
4105844 *0001V,01/21/70 00:28:20.600,1004.871894
4105938 *0001V,01/21/70 00:28:20.700,1004.866977
4106047 *0001V,01/21/70 00:28:20.800,1004.854367
4106141 *0001V,01/21/70 00:28:20.900,1004.847453
4106234 *0001V,01/21/70 00:28:21.000,1004.843201
4106344 *0001V,01/21/70 00:28:21.100,1004.830014
4106437 *0001V,01/21/70 00:28:21.200,1004.813253
4106546 *0001V,01/21/70 00:28:21.300,1004.805048
4106640 *0001V,01/21/70 00:28:21.400,1004.799849
4106734 *0001V,01/21/70 00:28:21.500,1004.768382
4106843 *0001V,01/21/70 00:28:21.600,1004.734717
4106936 *0001V,01/21/70 00:28:21.700,1004.720971
4107046 *0001V,01/21/70 00:28:21.800,1004.710541
4107139 *0001V,01/21/70 00:28:21.900,1004.718594
4107233 *0001V,01/21/70 00:28:22.000,1004.719354
4107342 *0001V,01/21/70 00:28:22.100,1004.706156
4107436 *0001V,01/21/70 00:28:22.200,1004.701179
4107545 *0001V,01/21/70 00:28:22.300,1004.712347
4107638 *0001V,01/21/70 00:28:22.400,1004.707354
4107732 *0001V,01/21/70 00:28:22.500,1004.699633
4107841 *0001V,01/21/70 00:28:22.600,1004.708929
4107935 *0001V,01/21/70 00:28:22.700,1004.705149
4108044 *0001V,01/21/70 00:28:22.800,1004.679432
4108138 *0001V,01/21/70 00:28:22.900,1004.666148
4108247 *0001V,01/21/70 00:28:23.000,1004.679757
4108340 *0001V,01/21/70 00:28:23.100,1004.662717
4108434 *0001V,01/21/70 00:28:23.200,1004.673563
4108543 *0001V,01/21/70 00:28:23.300,1004.676417
4108637 *0001V,01/21/70 00:28:23.400,1004.655734
4108746 *0001V,01/21/70 00:28:23.500,1004.644183
4108840 *0001V,01/21/70 00:28:23.600,1004.647484
4108933 *0001V,01/21/70 00:28:23.700,1004.651264
4109042 *0001V,01/21/70 00:28:23.800,1004.668736
4109136 *0001V,01/21/70 00:28:23.900,1004.679199
4109245 *0001V,01/21/70 00:28:24.000,1004.695864
4109339 *0001V,01/21/70 00:28:24.100,1004.700717
4109432 *0001V,01/21/70 00:28:24.200,1004.721734
4109542 *0001V,01/21/70 00:28:24.300,1004.719704
4109635 *0001V,01/21/70 00:28:24.400,1004.706961
4109744 *0001V,01/21/70 00:28:24.500,1004.703732
4109838 *0001V,01/21/70 00:28:24.600,1004.718826
4109947 *0001V,01/21/70 00:28:24.700,1004.745723
4110041 *0001V,01/21/70 00:28:24.800,1004.749919
4110134 *0001V,01/21/70 00:28:24.900,1004.741774
4110244 *0001V,01/21/70 00:28:25.000,1004.739623
4110337 *0001V,01/21/70 00:28:25.100,1004.743755
4110446 *0001V,01/21/70 00:28:25.200,1004.743390
4110540 *0001V,01/21/70 00:28:25.300,1004.755785
4110634 *0001V,01/21/70 00:28:25.400,1004.749726
4110743 *0001V,01/21/70 00:28:25.500,1004.755098
4110836 *0001V,01/21/70 00:28:25.600,1004.777715
4110946 *0001V,01/21/70 00:28:25.700,1004.787870
4111039 *0001V,01/21/70 00:28:25.800,1004.798429
4111133 *0001V,01/21/70 00:28:25.900,1004.805502
4111242 *0001V,01/21/70 00:28:26.000,1004.816742
4111336 *0001V,01/21/70 00:28:26.100,1004.820600
4111445 *0001V,01/21/70 00:28:26.200,1004.820082
4111538 *0001V,01/21/70 00:28:26.300,1004.815852
4111632 *0001V,01/21/70 00:28:26.400,1004.808667
4111741 *0001V,01/21/70 00:28:26.500,1004.789288
4111835 *0001V,01/21/70 00:28:26.600,1004.808271
4111944 *0001V,01/21/70 00:28:26.700,1004.814741
4112038 *0001V,01/21/70 00:28:26.800,1004.819268
4112147 *0001V,01/21/70 00:28:26.900,1004.811089
4112240 *0001V,01/21/70 00:28:27.000,1004.824423
4112334 *0001V,01/21/70 00:28:27.100,1004.820701
4112443 *0001V,01/21/70 00:28:27.200,1004.819979
4112537 *0001V,01/21/70 00:28:27.300,1004.824559
4112646 *0001V,01/21/70 00:28:27.400,1004.830793
4112740 *0001V,01/21/70 00:28:27.500,1004.798125
4112833 *0001V,01/21/70 00:28:27.600,1004.805443
4112942 *0001V,01/21/70 00:28:27.700,1004.807331
4113036 *0001V,01/21/70 00:28:27.800,1004.800995
4113145 *0001V,01/21/70 00:28:27.900,1004.783463
4113239 *0001V,01/21/70 00:28:28.000,1004.770758
4113332 *0001V,01/21/70 00:28:28.100,1004.777807
4113442 *0001V,01/21/70 00:28:28.200,1004.782590
4113535 *0001V,01/21/70 00:28:28.300,1004.780406
4113644 *0001V,01/21/70 00:28:28.400,1004.782203
4113738 *0001V,01/21/70 00:28:28.500,1004.788233
4113847 *0001V,01/21/70 00:28:28.600,1004.753674
4113941 *0001V,01/21/70 00:28:28.700,1004.751776
4114034 *0001V,01/21/70 00:28:28.800,1004.751394
4114144 *0001V,01/21/70 00:28:28.900,1004.752475
4114237 *0001V,01/21/70 00:28:29.000,1004.751183
4114346 *0001V,01/21/70 00:28:29.100,1004.747424
4114440 *0001V,01/21/70 00:28:29.200,1004.740953
4114534 *0001V,01/21/70 00:28:29.300,1004.753899
4114643 *0001V,01/21/70 00:28:29.400,1004.765166
4114736 *0001V,01/21/70 00:28:29.500,1004.767184
4114846 *0001V,01/21/70 00:28:29.600,1004.765931
4114939 *0001V,01/21/70 00:28:29.700,1004.759947
4115033 *0001V,01/21/70 00:28:29.800,1004.752219
4115142 *0001V,01/21/70 00:28:29.900,1004.757587
4115236 *0001V,01/21/70 00:28:30.000,1004.767982
4115345 *0001V,01/21/70 00:28:30.100,1004.773338
4115438 *0001V,01/21/70 00:28:30.200,1004.761399
4115532 *0001V,01/21/70 00:28:30.300,1004.751444
4115641 *0001V,01/21/70 00:28:30.400,1004.750655
4115735 *0001V,01/21/70 00:28:30.500,1004.748727
4115844 *0001V,01/21/70 00:28:30.600,1004.743720
4115938 *0001V,01/21/70 00:28:30.700,1004.741010
4116047 *0001V,01/21/70 00:28:30.800,1004.738369
4116140 *0001V,01/21/70 00:28:30.900,1004.740806
4116234 *0001V,01/21/70 00:28:31.000,1004.734120
4116343 *0001V,01/21/70 00:28:31.100,1004.730661
4116437 *0001V,01/21/70 00:28:31.200,1004.734017
4116546 *0001V,01/21/70 00:28:31.300,1004.722317
4116640 *0001V,01/21/70 00:28:31.400,1004.723221
4116733 *0001V,01/21/70 00:28:31.500,1004.722812
4116842 *0001V,01/21/70 00:28:31.600,1004.724956
4116936 *0001V,01/21/70 00:28:31.700,1004.721233
4117045 *0001V,01/21/70 00:28:31.800,1004.724409
4117139 *0001V,01/21/70 00:28:31.900,1004.720891
4117232 *0001V,01/21/70 00:28:32.000,1004.714942
4117342 *0001V,01/21/70 00:28:32.100,1004.703096
4117435 *0001V,01/21/70 00:28:32.200,1004.702975
4117544 *0001V,01/21/70 00:28:32.300,1004.708423
4117638 *0001V,01/21/70 00:28:32.400,1004.705297
4117747 *0001V,01/21/70 00:28:32.500,1004.699485
4117841 *0001V,01/21/70 00:28:32.600,1004.706336
4117934 *0001V,01/21/70 00:28:32.700,1004.697457
4118044 *0001V,01/21/70 00:28:32.800,1004.695242
4118137 *0001V,01/21/70 00:28:32.900,1004.685068
4118246 *0001V,01/21/70 00:28:33.000,1004.690602
4118340 *0001V,01/21/70 00:28:33.100,1004.705868
4118434 *0001V,01/21/70 00:28:33.200,1004.695199
4118543 *0001V,01/21/70 00:28:33.300,1004.698814
4118636 *0001V,01/21/70 00:28:33.400,1004.697979
4118746 *0001V,01/21/70 00:28:33.500,1004.699083
4118839 *0001V,01/21/70 00:28:33.600,1004.705723
4118933 *0001V,01/21/70 00:28:33.700,1004.705248
4119042 *0001V,01/21/70 00:28:33.800,1004.700638
4119136 *0001V,01/21/70 00:28:33.900,1004.705437
4119245 *0001V,01/21/70 00:28:34.000,1004.718964
4119338 *0001V,01/21/70 00:28:34.100,1004.722729
4119432 *0001V,01/21/70 00:28:34.200,1004.713697
4119541 *0001V,01/21/70 00:28:34.300,1004.714796
4119635 *0001V,01/21/70 00:28:34.400,1004.733099
4119744 *0001V,01/21/70 00:28:34.500,1004.756074
4119838 *0001V,01/21/70 00:28:34.600,1004.760847
4119947 *0001V,01/21/70 00:28:34.700,1004.754594
4120040 *0001V,01/21/70 00:28:34.800,1004.761503
4120134 *0001V,01/21/70 00:28:34.900,1004.756748
4120243 *0001V,01/21/70 00:28:35.000,1004.781346
4120337 *0001V,01/21/70 00:28:35.100,1004.787368
4120446 *0001V,01/21/70 00:28:35.200,1004.794880
4120540 *0001V,01/21/70 00:28:35.300,1004.809513
4120633 *0001V,01/21/70 00:28:35.400,1004.816643
4120742 *0001V,01/21/70 00:28:35.500,1004.825353
4120836 *0001V,01/21/70 00:28:35.600,1004.825725
4120945 *0001V,01/21/70 00:28:35.700,1004.824492
4121039 *0001V,01/21/70 00:28:35.800,1004.827358
4121132 *0001V,01/21/70 00:28:35.900,1004.832369
4121242 *0001V,01/21/70 00:28:36.000,1004.834375
4121335 *0001V,01/21/70 00:28:36.100,1004.831443
4121444 *0001V,01/21/70 00:28:36.200,1004.844651
4121538 *0001V,01/21/70 00:28:36.300,1004.849538
4121632 *0001V,01/21/70 00:28:36.400,1004.852309
4121741 *0001V,01/21/70 00:28:36.500,1004.850750
4121834 *0001V,01/21/70 00:28:36.600,1004.848827
4121944 *0001V,01/21/70 00:28:36.700,1004.855740
4122037 *0001V,01/21/70 00:28:36.800,1004.852813
4122146 *0001V,01/21/70 00:28:36.900,1004.837121
4122240 *0001V,01/21/70 00:28:37.000,1004.832507
4122334 *0001V,01/21/70 00:28:37.100,1004.815558
4122443 *0001V,01/21/70 00:28:37.200,1004.813868
4122536 *0001V,01/21/70 00:28:37.300,1004.810240
4122646 *0001V,01/21/70 00:28:37.400,1004.807169
4122739 *0001V,01/21/70 00:28:37.500,1004.790390
4122833 *0001V,01/21/70 00:28:37.600,1004.778598
4122942 *0001V,01/21/70 00:28:37.700,1004.754592
4123036 *0001V,01/21/70 00:28:37.800,1004.741702
4123145 *0001V,01/21/70 00:28:37.900,1004.741533
4123238 *0001V,01/21/70 00:28:38.000,1004.722546
4123332 *0001V,01/21/70 00:28:38.100,1004.696130
4123441 *0001V,01/21/70 00:28:38.200,1004.688127
4123535 *0001V,01/21/70 00:28:38.300,1004.695648
4123644 *0001V,01/21/70 00:28:38.400,1004.689537
4123738 *0001V,01/21/70 00:28:38.500,1004.667309
4123847 *0001V,01/21/70 00:28:38.600,1004.657549
4123940 *0001V,01/21/70 00:28:38.700,1004.655062
4124034 *0001V,01/21/70 00:28:38.800,1004.654499
4124143 *0001V,01/21/70 00:28:38.900,1004.654839
4124237 *0001V,01/21/70 00:28:39.000,1004.645975
4124346 *0001V,01/21/70 00:28:39.100,1004.640860
4124440 *0001V,01/21/70 00:28:39.200,1004.636052
4124533 *0001V,01/21/70 00:28:39.300,1004.630165
4124642 *0001V,01/21/70 00:28:39.400,1004.625570
4124736 *0001V,01/21/70 00:28:39.500,1004.630702
4124845 *0001V,01/21/70 00:28:39.600,1004.616459
4124939 *0001V,01/21/70 00:28:39.700,1004.623971
4125032 *0001V,01/21/70 00:28:39.800,1004.626162
4125142 *0001V,01/21/70 00:28:39.900,1004.630776
4125235 *0001V,01/21/70 00:28:40.000,1004.633378
4125344 *0001V,01/21/70 00:28:40.100,1004.625740
4125438 *0001V,01/21/70 00:28:40.200,1004.627188
4125532 *0001V,01/21/70 00:28:40.300,1004.633062
4125641 *0001V,01/21/70 00:28:40.400,1004.644039
4125734 *0001V,01/21/70 00:28:40.500,1004.643040
4125844 *0001V,01/21/70 00:28:40.600,1004.652735
4125937 *0001V,01/21/70 00:28:40.700,1004.663724
4126046 *0001V,01/21/70 00:28:40.800,1004.680563
4126140 *0001V,01/21/70 00:28:40.900,1004.690119
4126234 *0001V,01/21/70 00:28:41.000,1004.693179
4126343 *0001V,01/21/70 00:28:41.100,1004.717167
4126436 *0001V,01/21/70 00:28:41.200,1004.736034
4126546 *0001V,01/21/70 00:28:41.300,1004.740887
4126639 *0001V,01/21/70 00:28:41.400,1004.747800
4126733 *0001V,01/21/70 00:28:41.500,1004.752152
4126842 *0001V,01/21/70 00:28:41.600,1004.759581
4126936 *0001V,01/21/70 00:28:41.700,1004.779143
4127045 *0001V,01/21/70 00:28:41.800,1004.785306
4127138 *0001V,01/21/70 00:28:41.900,1004.800550
4127232 *0001V,01/21/70 00:28:42.000,1004.806131
4127341 *0001V,01/21/70 00:28:42.100,1004.799745
4127435 *0001V,01/21/70 00:28:42.200,1004.805225
4127544 *0001V,01/21/70 00:28:42.300,1004.805770
4127638 *0001V,01/21/70 00:28:42.400,1004.821730
4127747 *0001V,01/21/70 00:28:42.500,1004.852079
4127840 *0001V,01/21/70 00:28:42.600,1004.873102
4127934 *0001V,01/21/70 00:28:42.700,1004.877421
4128043 *0001V,01/21/70 00:28:42.800,1004.876729
4128137 *0001V,01/21/70 00:28:42.900,1004.872399
4128246 *0001V,01/21/70 00:28:43.000,1004.874020
4128340 *0001V,01/21/70 00:28:43.100,1004.876177
4128433 *0001V,01/21/70 00:28:43.200,1004.872960
4128542 *0001V,01/21/70 00:28:43.300,1004.872126
4128636 *0001V,01/21/70 00:28:43.400,1004.871602
4128745 *0001V,01/21/70 00:28:43.500,1004.864668
4128839 *0001V,01/21/70 00:28:43.600,1004.852811
4128932 *0001V,01/21/70 00:28:43.700,1004.855389
4129042 *0001V,01/21/70 00:28:43.800,1004.851561
4129135 *0001V,01/21/70 00:28:43.900,1004.845064
4129244 *0001V,01/21/70 00:28:44.000,1004.837686
4129338 *0001V,01/21/70 00:28:44.100,1004.841233
4129447 *0001V,01/21/70 00:28:44.200,1004.827282
4129541 *0001V,01/21/70 00:28:44.300,1004.822070
4129634 *0001V,01/21/70 00:28:44.400,1004.812690
4129744 *0001V,01/21/70 00:28:44.500,1004.803795
4129837 *0001V,01/21/70 00:28:44.600,1004.792779
4129946 *0001V,01/21/70 00:28:44.700,1004.785788
4130040 *0001V,01/21/70 00:28:44.800,1004.776329
4130134 *0001V,01/21/70 00:28:44.900,1004.769793
4130243 *0001V,01/21/70 00:28:45.000,1004.738353
4130336 *0001V,01/21/70 00:28:45.100,1004.716574
4130446 *0001V,01/21/70 00:28:45.200,1004.709752
4130539 *0001V,01/21/70 00:28:45.300,1004.707644
4130633 *0001V,01/21/70 00:28:45.400,1004.708520
4130742 *0001V,01/21/70 00:28:45.500,1004.697516
4130836 *0001V,01/21/70 00:28:45.600,1004.699442
4130945 *0001V,01/21/70 00:28:45.700,1004.695449
4131038 *0001V,01/21/70 00:28:45.800,1004.680957
4131132 *0001V,01/21/70 00:28:45.900,1004.666952
4131241 *0001V,01/21/70 00:28:46.000,1004.673986
4131335 *0001V,01/21/70 00:28:46.100,1004.677154
4131444 *0001V,01/21/70 00:28:46.200,1004.667505
4131538 *0001V,01/21/70 00:28:46.300,1004.662611
4131647 *0001V,01/21/70 00:28:46.400,1004.647631
4131740 *0001V,01/21/70 00:28:46.500,1004.648912
4131834 *0001V,01/21/70 00:28:46.600,1004.641104
4131943 *0001V,01/21/70 00:28:46.700,1004.675362
4132037 *0001V,01/21/70 00:28:46.800,1004.680274
4132146 *0001V,01/21/70 00:28:46.900,1004.670045
4132240 *0001V,01/21/70 00:28:47.000,1004.676721
4132333 *0001V,01/21/70 00:28:47.100,1004.663562
4132442 *0001V,01/21/70 00:28:47.200,1004.617107
4132536 *0001V,01/21/70 00:28:47.300,1004.653427
4132645 *0001V,01/21/70 00:28:47.400,1004.661774
4132739 *0001V,01/21/70 00:28:47.500,1004.700022
4132832 *0001V,01/21/70 00:28:47.600,1004.674095
4132942 *0001V,01/21/70 00:28:47.700,1004.648302
4133035 *0001V,01/21/70 00:28:47.800,1004.666625
4133144 *0001V,01/21/70 00:28:47.900,1004.677779
4133238 *0001V,01/21/70 00:28:48.000,1004.671014
4133332 *0001V,01/21/70 00:28:48.100,1004.675148
4133441 *0001V,01/21/70 00:28:48.200,1004.687209
4133534 *0001V,01/21/70 00:28:48.300,1004.703835
4133644 *0001V,01/21/70 00:28:48.400,1004.714935
4133737 *0001V,01/21/70 00:28:48.500,1004.742122
4133846 *0001V,01/21/70 00:28:48.600,1004.740966
4133940 *0001V,01/21/70 00:28:48.700,1004.738523
4134034 *0001V,01/21/70 00:28:48.800,1004.741702
4134143 *0001V,01/21/70 00:28:48.900,1004.764383
4134236 *0001V,01/21/70 00:28:49.000,1004.780025
4134346 *0001V,01/21/70 00:28:49.100,1004.797878
4134439 *0001V,01/21/70 00:28:49.200,1004.802520
4134533 *0001V,01/21/70 00:28:49.300,1004.820429
4134642 *0001V,01/21/70 00:28:49.400,1004.828930
4134736 *0001V,01/21/70 00:28:49.500,1004.822206
4134845 *0001V,01/21/70 00:28:49.600,1004.824987
4134938 *0001V,01/21/70 00:28:49.700,1004.836994
4135032 *0001V,01/21/70 00:28:49.800,1004.859485
4135141 *0001V,01/21/70 00:28:49.900,1004.872544
4135235 *0001V,01/21/70 00:28:50.000,1004.891822
4135344 *0001V,01/21/70 00:28:50.100,1004.891628
4135438 *0001V,01/21/70 00:28:50.200,1004.890153
4135547 *0001V,01/21/70 00:28:50.300,1004.888489
4135640 *0001V,01/21/70 00:28:50.400,1004.894619
4135734 *0001V,01/21/70 00:28:50.500,1004.905063
4135843 *0001V,01/21/70 00:28:50.600,1004.908477
4135937 *0001V,01/21/70 00:28:50.700,1004.911716
4136046 *0001V,01/21/70 00:28:50.800,1004.917343
4136140 *0001V,01/21/70 00:28:50.900,1004.909616
4136233 *0001V,01/21/70 00:28:51.000,1004.907704
4136342 *0001V,01/21/70 00:28:51.100,1004.898289
4136436 *0001V,01/21/70 00:28:51.200,1004.891932
4136545 *0001V,01/21/70 00:28:51.300,1004.880793
4136639 *0001V,01/21/70 00:28:51.400,1004.865002
4136732 *0001V,01/21/70 00:28:51.500,1004.855214
4136842 *0001V,01/21/70 00:28:51.600,1004.841186
4136935 *0001V,01/21/70 00:28:51.700,1004.830900
4137044 *0001V,01/21/70 00:28:51.800,1004.821025
4137138 *0001V,01/21/70 00:28:51.900,1004.805545
4137232 *0001V,01/21/70 00:28:52.000,1004.788947
4137341 *0001V,01/21/70 00:28:52.100,1004.803323
4137434 *0001V,01/21/70 00:28:52.200,1004.796906
4137544 *0001V,01/21/70 00:28:52.300,1004.781863
4137637 *0001V,01/21/70 00:28:52.400,1004.752402
4137746 *0001V,01/21/70 00:28:52.500,1004.737928
4137840 *0001V,01/21/70 00:28:52.600,1004.721626
4137934 *0001V,01/21/70 00:28:52.700,1004.702867
4138043 *0001V,01/21/70 00:28:52.800,1004.707799
4138136 *0001V,01/21/70 00:28:52.900,1004.665516
4138246 *0001V,01/21/70 00:28:53.000,1004.681553
4138339 *0001V,01/21/70 00:28:53.100,1004.693137
4138433 *0001V,01/21/70 00:28:53.200,1004.676729
4138542 *0001V,01/21/70 00:28:53.300,1004.638083
4138636 *0001V,01/21/70 00:28:53.400,1004.629597
4138745 *0001V,01/21/70 00:28:53.500,1004.632635
4138838 *0001V,01/21/70 00:28:53.600,1004.617552
4138932 *0001V,01/21/70 00:28:53.700,1004.619079
4139041 *0001V,01/21/70 00:28:53.800,1004.615412
4139135 *0001V,01/21/70 00:28:53.900,1004.625169
4139244 *0001V,01/21/70 00:28:54.000,1004.611223
4139338 *0001V,01/21/70 00:28:54.100,1004.611380
4139447 *0001V,01/21/70 00:28:54.200,1004.619401
4139540 *0001V,01/21/70 00:28:54.300,1004.627756
4139634 *0001V,01/21/70 00:28:54.400,1004.622371
4139743 *0001V,01/21/70 00:28:54.500,1004.634401
4139837 *0001V,01/21/70 00:28:54.600,1004.623847
4139946 *0001V,01/21/70 00:28:54.700,1004.627931
4140040 *0001V,01/21/70 00:28:54.800,1004.634964
4140133 *0001V,01/21/70 00:28:54.900,1004.649480
4140242 *0001V,01/21/70 00:28:55.000,1004.637039
4140336 *0001V,01/21/70 00:28:55.100,1004.647029
4140445 *0001V,01/21/70 00:28:55.200,1004.651525
4140539 *0001V,01/21/70 00:28:55.300,1004.657574
4140632 *0001V,01/21/70 00:28:55.400,1004.641494
4140742 *0001V,01/21/70 00:28:55.500,1004.659506
4140835 *0001V,01/21/70 00:28:55.600,1004.681259
4140944 *0001V,01/21/70 00:28:55.700,1004.714302
4141038 *0001V,01/21/70 00:28:55.800,1004.717862
4141132 *0001V,01/21/70 00:28:55.900,1004.744784
4141241 *0001V,01/21/70 00:28:56.000,1004.761051
4141334 *0001V,01/21/70 00:28:56.100,1004.763249
4141444 *0001V,01/21/70 00:28:56.200,1004.752677
4141537 *0001V,01/21/70 00:28:56.300,1004.764562
4141646 *0001V,01/21/70 00:28:56.400,1004.782909
4141740 *0001V,01/21/70 00:28:56.500,1004.799413
4141834 *0001V,01/21/70 00:28:56.600,1004.803937
4141943 *0001V,01/21/70 00:28:56.700,1004.828613
4142036 *0001V,01/21/70 00:28:56.800,1004.843027
4142146 *0001V,01/21/70 00:28:56.900,1004.847855
4142239 *0001V,01/21/70 00:28:57.000,1004.854888
4142333 *0001V,01/21/70 00:28:57.100,1004.863913
4142442 *0001V,01/21/70 00:28:57.200,1004.848852
4142536 *0001V,01/21/70 00:28:57.300,1004.849600
4142645 *0001V,01/21/70 00:28:57.400,1004.861141
4142738 *0001V,01/21/70 00:28:57.500,1004.863693
4142832 *0001V,01/21/70 00:28:57.600,1004.862580
4142941 *0001V,01/21/70 00:28:57.700,1004.847137
4143035 *0001V,01/21/70 00:28:57.800,1004.848456
4143144 *0001V,01/21/70 00:28:57.900,1004.851630
4143238 *0001V,01/21/70 00:28:58.000,1004.848308
4143347 *0001V,01/21/70 00:28:58.100,1004.846980
4143440 *0001V,01/21/70 00:28:58.200,1004.843768
4143534 *0001V,01/21/70 00:28:58.300,1004.825384
4143643 *0001V,01/21/70 00:28:58.400,1004.825766
4143737 *0001V,01/21/70 00:28:58.500,1004.825633
4143846 *0001V,01/21/70 00:28:58.600,1004.823233
4143940 *0001V,01/21/70 00:28:58.700,1004.806999
4144033 *0001V,01/21/70 00:28:58.800,1004.786555
4144142 *0001V,01/21/70 00:28:58.900,1004.771821
4144236 *0001V,01/21/70 00:28:59.000,1004.771587
4144345 *0001V,01/21/70 00:28:59.100,1004.760960
4144439 *0001V,01/21/70 00:28:59.200,1004.748780
4144532 *0001V,01/21/70 00:28:59.300,1004.740351
4144642 *0001V,01/21/70 00:28:59.400,1004.725341
4144735 *0001V,01/21/70 00:28:59.500,1004.708807
4144844 *0001V,01/21/70 00:28:59.600,1004.699592
4144938 *0001V,01/21/70 00:28:59.700,1004.699619
4145032 *0001V,01/21/70 00:28:59.800,1004.687724
4145141 *0001V,01/21/70 00:28:59.900,1004.671945
4145234 *0001V,01/21/70 00:29:00.000,1004.657179
4145344 *0001V,01/21/70 00:29:00.100,1004.643238
4145437 *0001V,01/21/70 00:29:00.200,1004.606616
4145546 *0001V,01/21/70 00:29:00.300,1004.617892
4145640 *0001V,01/21/70 00:29:00.400,1004.609057
4145734 *0001V,01/21/70 00:29:00.500,1004.612991
4145843 *0001V,01/21/70 00:29:00.600,1004.608519
4145936 *0001V,01/21/70 00:29:00.700,1004.608591
4146046 *0001V,01/21/70 00:29:00.800,1004.610805
4146139 *0001V,01/21/70 00:29:00.900,1004.610371
4146233 *0001V,01/21/70 00:29:01.000,1004.607180
4146342 *0001V,01/21/70 00:29:01.100,1004.607777
4146436 *0001V,01/21/70 00:29:01.200,1004.605818
4146545 *0001V,01/21/70 00:29:01.300,1004.590992
4146638 *0001V,01/21/70 00:29:01.400,1004.606789
4146732 *0001V,01/21/70 00:29:01.500,1004.620126
4146841 *0001V,01/21/70 00:29:01.600,1004.623014
4146935 *0001V,01/21/70 00:29:01.700,1004.629663
4147044 *0001V,01/21/70 00:29:01.800,1004.626573
4147138 *0001V,01/21/70 00:29:01.900,1004.631723
4147247 *0001V,01/21/70 00:29:02.000,1004.641224
4147340 *0001V,01/21/70 00:29:02.100,1004.676491
4147434 *0001V,01/21/70 00:29:02.200,1004.683837
4147543 *0001V,01/21/70 00:29:02.300,1004.702562
4147637 *0001V,01/21/70 00:29:02.400,1004.715798
4147746 *0001V,01/21/70 00:29:02.500,1004.728947
4147840 *0001V,01/21/70 00:29:02.600,1004.731039
4147933 *0001V,01/21/70 00:29:02.700,1004.736935
4148042 *0001V,01/21/70 00:29:02.800,1004.756895
4148136 *0001V,01/21/70 00:29:02.900,1004.772483
4148245 *0001V,01/21/70 00:29:03.000,1004.778737
4148339 *0001V,01/21/70 00:29:03.100,1004.790866
4148432 *0001V,01/21/70 00:29:03.200,1004.794907
4148542 *0001V,01/21/70 00:29:03.300,1004.810381
4148635 *0001V,01/21/70 00:29:03.400,1004.820954
4148744 *0001V,01/21/70 00:29:03.500,1004.818826
4148838 *0001V,01/21/70 00:29:03.600,1004.829005
4148947 *0001V,01/21/70 00:29:03.700,1004.838352
4149041 *0001V,01/21/70 00:29:03.800,1004.831239
4149134 *0001V,01/21/70 00:29:03.900,1004.828333
4149244 *0001V,01/21/70 00:29:04.000,1004.808490
4149337 *0001V,01/21/70 00:29:04.100,1004.812941
4149446 *0001V,01/21/70 00:29:04.200,1004.824115
4149540 *0001V,01/21/70 00:29:04.300,1004.835331
4149634 *0001V,01/21/70 00:29:04.400,1004.827203
4149743 *0001V,01/21/70 00:29:04.500,1004.827995
4149836 *0001V,01/21/70 00:29:04.600,1004.819500
4149946 *0001V,01/21/70 00:29:04.700,1004.809079
4150039 *0001V,01/21/70 00:29:04.800,1004.810216
4150133 *0001V,01/21/70 00:29:04.900,1004.801285
4150242 *0001V,01/21/70 00:29:05.000,1004.800023
4150336 *0001V,01/21/70 00:29:05.100,1004.801477
4150445 *0001V,01/21/70 00:29:05.200,1004.796492
4150538 *0001V,01/21/70 00:29:05.300,1004.807932
4150632 *0001V,01/21/70 00:29:05.400,1004.820014
4150741 *0001V,01/21/70 00:29:05.500,1004.830722
4150835 *0001V,01/21/70 00:29:05.600,1004.843046
4150944 *0001V,01/21/70 00:29:05.700,1004.837720
4151038 *0001V,01/21/70 00:29:05.800,1004.790230
4151147 *0001V,01/21/70 00:29:05.900,1004.776014
4151240 *0001V,01/21/70 00:29:06.000,1004.751061
4151334 *0001V,01/21/70 00:29:06.100,1004.768425
4151443 *0001V,01/21/70 00:29:06.200,1004.762590
4151537 *0001V,01/21/70 00:29:06.300,1004.750326
4151646 *0001V,01/21/70 00:29:06.400,1004.752218
4151740 *0001V,01/21/70 00:29:06.500,1004.744251
4151833 *0001V,01/21/70 00:29:06.600,1004.741641
4151942 *0001V,01/21/70 00:29:06.700,1004.750206
4152036 *0001V,01/21/70 00:29:06.800,1004.747238
4152145 *0001V,01/21/70 00:29:06.900,1004.747051
4152239 *0001V,01/21/70 00:29:07.000,1004.737450
4152332 *0001V,01/21/70 00:29:07.100,1004.730824
4152442 *0001V,01/21/70 00:29:07.200,1004.730123
4152535 *0001V,01/21/70 00:29:07.300,1004.727815
4152644 *0001V,01/21/70 00:29:07.400,1004.722025
4152738 *0001V,01/21/70 00:29:07.500,1004.711714
4152832 *0001V,01/21/70 00:29:07.600,1004.712656
4152941 *0001V,01/21/70 00:29:07.700,1004.718902
4153034 *0001V,01/21/70 00:29:07.800,1004.717128
4153144 *0001V,01/21/70 00:29:07.900,1004.716458
4153237 *0001V,01/21/70 00:29:08.000,1004.699561
4153346 *0001V,01/21/70 00:29:08.100,1004.696359
4153440 *0001V,01/21/70 00:29:08.200,1004.695054
4153534 *0001V,01/21/70 00:29:08.300,1004.714941
4153643 *0001V,01/21/70 00:29:08.400,1004.737104
4153736 *0001V,01/21/70 00:29:08.500,1004.750866
4153846 *0001V,01/21/70 00:29:08.600,1004.762856
4153939 *0001V,01/21/70 00:29:08.700,1004.788017
4154033 *0001V,01/21/70 00:29:08.800,1004.791982
4154142 *0001V,01/21/70 00:29:08.900,1004.817633
4154236 *0001V,01/21/70 00:29:09.000,1004.835127
4154345 *0001V,01/21/70 00:29:09.100,1004.839493
4154438 *0001V,01/21/70 00:29:09.200,1004.848037
4154532 *0001V,01/21/70 00:29:09.300,1004.854179
4154641 *0001V,01/21/70 00:29:09.400,1004.861315
4154735 *0001V,01/21/70 00:29:09.500,1004.861117
4154844 *0001V,01/21/70 00:29:09.600,1004.860109
4154938 *0001V,01/21/70 00:29:09.700,1004.866080
4155047 *0001V,01/21/70 00:29:09.800,1004.861136
4155140 *0001V,01/21/70 00:29:09.900,1004.854021
4155234 *0001V,01/21/70 00:29:10.000,1004.860639
4155343 *0001V,01/21/70 00:29:10.100,1004.877009
4155437 *0001V,01/21/70 00:29:10.200,1004.868519
4155546 *0001V,01/21/70 00:29:10.300,1004.883228
4155640 *0001V,01/21/70 00:29:10.400,1004.880710
4155733 *0001V,01/21/70 00:29:10.500,1004.881628
4155842 *0001V,01/21/70 00:29:10.600,1004.883692
4155936 *0001V,01/21/70 00:29:10.700,1004.875113
4156045 *0001V,01/21/70 00:29:10.800,1004.864136
4156139 *0001V,01/21/70 00:29:10.900,1004.850584
4156232 *0001V,01/21/70 00:29:11.000,1004.853234
4156342 *0001V,01/21/70 00:29:11.100,1004.847818
4156435 *0001V,01/21/70 00:29:11.200,1004.831371
4156544 *0001V,01/21/70 00:29:11.300,1004.828538
4156638 *0001V,01/21/70 00:29:11.400,1004.816891
4156732 *0001V,01/21/70 00:29:11.500,1004.793797
4156841 *0001V,01/21/70 00:29:11.600,1004.781130
4156934 *0001V,01/21/70 00:29:11.700,1004.773178
4157044 *0001V,01/21/70 00:29:11.800,1004.747101
4157137 *0001V,01/21/70 00:29:11.900,1004.742904
4157246 *0001V,01/21/70 00:29:12.000,1004.716060
4157340 *0001V,01/21/70 00:29:12.100,1004.705137
4157434 *0001V,01/21/70 00:29:12.200,1004.712964
4157543 *0001V,01/21/70 00:29:12.300,1004.702290
4157636 *0001V,01/21/70 00:29:12.400,1004.691531
4157746 *0001V,01/21/70 00:29:12.500,1004.668164
4157839 *0001V,01/21/70 00:29:12.600,1004.660295
4157933 *0001V,01/21/70 00:29:12.700,1004.639149
4158042 *0001V,01/21/70 00:29:12.800,1004.613976
4158136 *0001V,01/21/70 00:29:12.900,1004.635121
4158245 *0001V,01/21/70 00:29:13.000,1004.609152
4158338 *0001V,01/21/70 00:29:13.100,1004.621962
4158432 *0001V,01/21/70 00:29:13.200,1004.614965
4158541 *0001V,01/21/70 00:29:13.300,1004.606732
4158635 *0001V,01/21/70 00:29:13.400,1004.599089
4158744 *0001V,01/21/70 00:29:13.500,1004.606332
4158838 *0001V,01/21/70 00:29:13.600,1004.602333
4158947 *0001V,01/21/70 00:29:13.700,1004.616522
4159040 *0001V,01/21/70 00:29:13.800,1004.637966
4159134 *0001V,01/21/70 00:29:13.900,1004.647323
4159243 *0001V,01/21/70 00:29:14.000,1004.640066
4159337 *0001V,01/21/70 00:29:14.100,1004.635218
4159446 *0001V,01/21/70 00:29:14.200,1004.636901
4159540 *0001V,01/21/70 00:29:14.300,1004.645685
4159633 *0001V,01/21/70 00:29:14.400,1004.645376
4159742 *0001V,01/21/70 00:29:14.500,1004.672237
4159836 *0001V,01/21/70 00:29:14.600,1004.686758
4159945 *0001V,01/21/70 00:29:14.700,1004.704798
4200039 *0001V,01/21/70 00:29:14.800,1004.716768
4200132 *0001V,01/21/70 00:29:14.900,1004.710835
4200242 *0001V,01/21/70 00:29:15.000,1004.724924
4200335 *0001V,01/21/70 00:29:15.100,1004.740513
4200444 *0001V,01/21/70 00:29:15.200,1004.745521
4200538 *0001V,01/21/70 00:29:15.300,1004.754899
4200632 *0001V,01/21/70 00:29:15.400,1004.780582
4200741 *0001V,01/21/70 00:29:15.500,1004.783579
4200834 *0001V,01/21/70 00:29:15.600,1004.783850
4200944 *0001V,01/21/70 00:29:15.700,1004.814223
4201037 *0001V,01/21/70 00:29:15.800,1004.839268
4201146 *0001V,01/21/70 00:29:15.900,1004.840973
4201240 *0001V,01/21/70 00:29:16.000,1004.835913
4201334 *0001V,01/21/70 00:29:16.100,1004.846915
4201443 *0001V,01/21/70 00:29:16.200,1004.844564
4201536 *0001V,01/21/70 00:29:16.300,1004.878042
4201646 *0001V,01/21/70 00:29:16.400,1004.899416
4201739 *0001V,01/21/70 00:29:16.500,1004.920118
4201833 *0001V,01/21/70 00:29:16.600,1004.913218
4201942 *0001V,01/21/70 00:29:16.700,1004.907420
4202036 *0001V,01/21/70 00:29:16.800,1004.871463
4202145 *0001V,01/21/70 00:29:16.900,1004.851144
4202238 *0001V,01/21/70 00:29:17.000,1004.850485
4202332 *0001V,01/21/70 00:29:17.100,1004.856469
4202441 *0001V,01/21/70 00:29:17.200,1004.843371
4202535 *0001V,01/21/70 00:29:17.300,1004.842353
4202644 *0001V,01/21/70 00:29:17.400,1004.843493
4202738 *0001V,01/21/70 00:29:17.500,1004.852511
4202847 *0001V,01/21/70 00:29:17.600,1004.839310
4202940 *0001V,01/21/70 00:29:17.700,1004.829414
4203034 *0001V,01/21/70 00:29:17.800,1004.818942
4203143 *0001V,01/21/70 00:29:17.900,1004.808872
4203237 *0001V,01/21/70 00:29:18.000,1004.789987
4203346 *0001V,01/21/70 00:29:18.100,1004.774025
4203440 *0001V,01/21/70 00:29:18.200,1004.769027
4203533 *0001V,01/21/70 00:29:18.300,1004.752302
4203642 *0001V,01/21/70 00:29:18.400,1004.734938
4203736 *0001V,01/21/70 00:29:18.500,1004.727162
4203845 *0001V,01/21/70 00:29:18.600,1004.714994
4203939 *0001V,01/21/70 00:29:18.700,1004.717627
4204032 *0001V,01/21/70 00:29:18.800,1004.708427
4204142 *0001V,01/21/70 00:29:18.900,1004.695459
4204235 *0001V,01/21/70 00:29:19.000,1004.673940
4204344 *0001V,01/21/70 00:29:19.100,1004.669318
4204438 *0001V,01/21/70 00:29:19.200,1004.662159
4204532 *0001V,01/21/70 00:29:19.300,1004.647768
4204641 *0001V,01/21/70 00:29:19.400,1004.638641
4204734 *0001V,01/21/70 00:29:19.500,1004.630205
4204844 *0001V,01/21/70 00:29:19.600,1004.615245
4204937 *0001V,01/21/70 00:29:19.700,1004.616605
4205046 *0001V,01/21/70 00:29:19.800,1004.627998
4205140 *0001V,01/21/70 00:29:19.900,1004.632731
4205234 *0001V,01/21/70 00:29:20.000,1004.625211
4205343 *0001V,01/21/70 00:29:20.100,1004.641004
4205436 *0001V,01/21/70 00:29:20.200,1004.639421
4205546 *0001V,01/21/70 00:29:20.300,1004.645550
4205639 *0001V,01/21/70 00:29:20.400,1004.633585
4205733 *0001V,01/21/70 00:29:20.500,1004.639597
4205842 *0001V,01/21/70 00:29:20.600,1004.673337
4205936 *0001V,01/21/70 00:29:20.700,1004.669055
4206045 *0001V,01/21/70 00:29:20.800,1004.678641
4206138 *0001V,01/21/70 00:29:20.900,1004.686279
4206232 *0001V,01/21/70 00:29:21.000,1004.687256
4206341 *0001V,01/21/70 00:29:21.100,1004.690228
4206435 *0001V,01/21/70 00:29:21.200,1004.697521
4206544 *0001V,01/21/70 00:29:21.300,1004.677518
4206638 *0001V,01/21/70 00:29:21.400,1004.677445
4206747 *0001V,01/21/70 00:29:21.500,1004.693017
4206840 *0001V,01/21/70 00:29:21.600,1004.690346
4206934 *0001V,01/21/70 00:29:21.700,1004.712114
4207043 *0001V,01/21/70 00:29:21.800,1004.714463
4207137 *0001V,01/21/70 00:29:21.900,1004.736229
4207246 *0001V,01/21/70 00:29:22.000,1004.759376
4207340 *0001V,01/21/70 00:29:22.100,1004.774164
4207433 *0001V,01/21/70 00:29:22.200,1004.793435
4207542 *0001V,01/21/70 00:29:22.300,1004.818288
4207636 *0001V,01/21/70 00:29:22.400,1004.831609
4207745 *0001V,01/21/70 00:29:22.500,1004.851579
4207839 *0001V,01/21/70 00:29:22.600,1004.851941
4207932 *0001V,01/21/70 00:29:22.700,1004.873742
4208042 *0001V,01/21/70 00:29:22.800,1004.865472
4208135 *0001V,01/21/70 00:29:22.900,1004.848526
4208244 *0001V,01/21/70 00:29:23.000,1004.869598
4208338 *0001V,01/21/70 00:29:23.100,1004.886737
4208432 *0001V,01/21/70 00:29:23.200,1004.929412
4208541 *0001V,01/21/70 00:29:23.300,1004.924034
4208634 *0001V,01/21/70 00:29:23.400,1004.927539
4208744 *0001V,01/21/70 00:29:23.500,1004.902630
4208837 *0001V,01/21/70 00:29:23.600,1004.903396
4208946 *0001V,01/21/70 00:29:23.700,1004.882864
4209040 *0001V,01/21/70 00:29:23.800,1004.871391
4209134 *0001V,01/21/70 00:29:23.900,1004.866643
4209243 *0001V,01/21/70 00:29:24.000,1004.901217
4209336 *0001V,01/21/70 00:29:24.100,1004.895926
4209446 *0001V,01/21/70 00:29:24.200,1004.906420
4209539 *0001V,01/21/70 00:29:24.300,1004.886884
4209633 *0001V,01/21/70 00:29:24.400,1004.868915
4209742 *0001V,01/21/70 00:29:24.500,1004.849482
4209836 *0001V,01/21/70 00:29:24.600,1004.857309
4209945 *0001V,01/21/70 00:29:24.700,1004.853497
4210038 *0001V,01/21/70 00:29:24.800,1004.836369
4210132 *0001V,01/21/70 00:29:24.900,1004.823695
4210241 *0001V,01/21/70 00:29:25.000,1004.819836
4210335 *0001V,01/21/70 00:29:25.100,1004.787369
4210444 *0001V,01/21/70 00:29:25.200,1004.762145
4210538 *0001V,01/21/70 00:29:25.300,1004.731295
4210647 *0001V,01/21/70 00:29:25.400,1004.722316
4210740 *0001V,01/21/70 00:29:25.500,1004.723701
4210834 *0001V,01/21/70 00:29:25.600,1004.722528
4210943 *0001V,01/21/70 00:29:25.700,1004.733075
4211037 *0001V,01/21/70 00:29:25.800,1004.758425
4211146 *0001V,01/21/70 00:29:25.900,1004.773529
4211240 *0001V,01/21/70 00:29:26.000,1004.787003
4211333 *0001V,01/21/70 00:29:26.100,1004.758079
4211442 *0001V,01/21/70 00:29:26.200,1004.743010
4211536 *0001V,01/21/70 00:29:26.300,1004.738295
4211645 *0001V,01/21/70 00:29:26.400,1004.736971
4211739 *0001V,01/21/70 00:29:26.500,1004.714122
4211832 *0001V,01/21/70 00:29:26.600,1004.682196
4211942 *0001V,01/21/70 00:29:26.700,1004.653941
4212035 *0001V,01/21/70 00:29:26.800,1004.638136
4212144 *0001V,01/21/70 00:29:26.900,1004.638280
4212238 *0001V,01/21/70 00:29:27.000,1004.638426
4212347 *0001V,01/21/70 00:29:27.100,1004.649178
4212441 *0001V,01/21/70 00:29:27.200,1004.688927
4212534 *0001V,01/21/70 00:29:27.300,1004.698770
4212644 *0001V,01/21/70 00:29:27.400,1004.708309
4212737 *0001V,01/21/70 00:29:27.500,1004.706209
4212846 *0001V,01/21/70 00:29:27.600,1004.716259
4212940 *0001V,01/21/70 00:29:27.700,1004.710910
4213034 *0001V,01/21/70 00:29:27.800,1004.715587
4213143 *0001V,01/21/70 00:29:27.900,1004.724323
4213236 *0001V,01/21/70 00:29:28.000,1004.714277
4213346 *0001V,01/21/70 00:29:28.100,1004.711732
4213439 *0001V,01/21/70 00:29:28.200,1004.713890
4213533 *0001V,01/21/70 00:29:28.300,1004.747601
4213642 *0001V,01/21/70 00:29:28.400,1004.754490
4213736 *0001V,01/21/70 00:29:28.500,1004.758159
4213845 *0001V,01/21/70 00:29:28.600,1004.776001
4213938 *0001V,01/21/70 00:29:28.700,1004.784944
4214032 *0001V,01/21/70 00:29:28.800,1004.784711
4214141 *0001V,01/21/70 00:29:28.900,1004.785970
4214235 *0001V,01/21/70 00:29:29.000,1004.790038
4214344 *0001V,01/21/70 00:29:29.100,1004.784935
4214438 *0001V,01/21/70 00:29:29.200,1004.789178
4214531 *0001V,01/21/70 00:29:29.300,1004.790101
4214640 *0001V,01/21/70 00:29:29.400,1004.787188
4214734 *0001V,01/21/70 00:29:29.500,1004.792832
4214843 *0001V,01/21/70 00:29:29.600,1004.779301
4214937 *0001V,01/21/70 00:29:29.700,1004.752151
4215046 *0001V,01/21/70 00:29:29.800,1004.753418
4215140 *0001V,01/21/70 00:29:29.900,1004.767435
4215233 *0001V,01/21/70 00:29:30.000,1004.786688
4215342 *0001V,01/21/70 00:29:30.100,1004.803429
4215436 *0001V,01/21/70 00:29:30.200,1004.840596
4215545 *0001V,01/21/70 00:29:30.300,1004.874650
4215639 *0001V,01/21/70 00:29:30.400,1004.882371
4215732 *0001V,01/21/70 00:29:30.500,1004.884990
4215842 *0001V,01/21/70 00:29:30.600,1004.856807
4215935 *0001V,01/21/70 00:29:30.700,1004.847598
4216044 *0001V,01/21/70 00:29:30.800,1004.847397
4216138 *0001V,01/21/70 00:29:30.900,1004.837586
4216247 *0001V,01/21/70 00:29:31.000,1004.820339
4216341 *0001V,01/21/70 00:29:31.100,1004.824680
4216434 *0001V,01/21/70 00:29:31.200,1004.840385
4216544 *0001V,01/21/70 00:29:31.300,1004.834550
4216637 *0001V,01/21/70 00:29:31.400,1004.850078
4216746 *0001V,01/21/70 00:29:31.500,1004.859504
4216840 *0001V,01/21/70 00:29:31.600,1004.835213
4216934 *0001V,01/21/70 00:29:31.700,1004.828063
4217043 *0001V,01/21/70 00:29:31.800,1004.822997
4217136 *0001V,01/21/70 00:29:31.900,1004.826741
4217246 *0001V,01/21/70 00:29:32.000,1004.827123
4217339 *0001V,01/21/70 00:29:32.100,1004.814254
4217433 *0001V,01/21/70 00:29:32.200,1004.796286
4217542 *0001V,01/21/70 00:29:32.300,1004.781848
4217636 *0001V,01/21/70 00:29:32.400,1004.781543
4217745 *0001V,01/21/70 00:29:32.500,1004.781067
4217838 *0001V,01/21/70 00:29:32.600,1004.783534
4217932 *0001V,01/21/70 00:29:32.700,1004.779627
4218041 *0001V,01/21/70 00:29:32.800,1004.804241
4218135 *0001V,01/21/70 00:29:32.900,1004.833758
4218244 *0001V,01/21/70 00:29:33.000,1004.834612
4218338 *0001V,01/21/70 00:29:33.100,1004.844560
4218447 *0001V,01/21/70 00:29:33.200,1004.834913
4218540 *0001V,01/21/70 00:29:33.300,1004.819777
4218634 *0001V,01/21/70 00:29:33.400,1004.825775
4218743 *0001V,01/21/70 00:29:33.500,1004.822786
4218837 *0001V,01/21/70 00:29:33.600,1004.821436
4218946 *0001V,01/21/70 00:29:33.700,1004.817717
4219040 *0001V,01/21/70 00:29:33.800,1004.803420
4219133 *0001V,01/21/70 00:29:33.900,1004.796215
4219242 *0001V,01/21/70 00:29:34.000,1004.789978
4219336 *0001V,01/21/70 00:29:34.100,1004.782598
4219445 *0001V,01/21/70 00:29:34.200,1004.799683
4219539 *0001V,01/21/70 00:29:34.300,1004.773085
4219632 *0001V,01/21/70 00:29:34.400,1004.777166
4219742 *0001V,01/21/70 00:29:34.500,1004.789010
4219835 *0001V,01/21/70 00:29:34.600,1004.795990
4219944 *0001V,01/21/70 00:29:34.700,1004.788116
4220038 *0001V,01/21/70 00:29:34.800,1004.793431
4220147 *0001V,01/21/70 00:29:34.900,1004.792185
4220241 *0001V,01/21/70 00:29:35.000,1004.790012
4220334 *0001V,01/21/70 00:29:35.100,1004.792217
4220444 *0001V,01/21/70 00:29:35.200,1004.787820
4220537 *0001V,01/21/70 00:29:35.300,1004.783490
4220646 *0001V,01/21/70 00:29:35.400,1004.769545
4220740 *0001V,01/21/70 00:29:35.500,1004.764412
4220834 *0001V,01/21/70 00:29:35.600,1004.774161
4220943 *0001V,01/21/70 00:29:35.700,1004.767427
4221036 *0001V,01/21/70 00:29:35.800,1004.754628
4221146 *0001V,01/21/70 00:29:35.900,1004.751025
4221239 *0001V,01/21/70 00:29:36.000,1004.730900
4221333 *0001V,01/21/70 00:29:36.100,1004.724142
4221442 *0001V,01/21/70 00:29:36.200,1004.731612
4221536 *0001V,01/21/70 00:29:36.300,1004.753449
4221645 *0001V,01/21/70 00:29:36.400,1004.756688
4221738 *0001V,01/21/70 00:29:36.500,1004.764247
4221832 *0001V,01/21/70 00:29:36.600,1004.765210
4221941 *0001V,01/21/70 00:29:36.700,1004.765306
4222035 *0001V,01/21/70 00:29:36.800,1004.764325
4222144 *0001V,01/21/70 00:29:36.900,1004.766877
4222238 *0001V,01/21/70 00:29:37.000,1004.751085
4222347 *0001V,01/21/70 00:29:37.100,1004.777258
4222440 *0001V,01/21/70 00:29:37.200,1004.772607
4222534 *0001V,01/21/70 00:29:37.300,1004.756160
4222643 *0001V,01/21/70 00:29:37.400,1004.755910
4222737 *0001V,01/21/70 00:29:37.500,1004.739440
4222846 *0001V,01/21/70 00:29:37.600,1004.735698
4222940 *0001V,01/21/70 00:29:37.700,1004.726747
4223033 *0001V,01/21/70 00:29:37.800,1004.720767
4223142 *0001V,01/21/70 00:29:37.900,1004.738556
4223236 *0001V,01/21/70 00:29:38.000,1004.726811
4223345 *0001V,01/21/70 00:29:38.100,1004.696388
4223439 *0001V,01/21/70 00:29:38.200,1004.707889
4223532 *0001V,01/21/70 00:29:38.300,1004.723284
4223642 *0001V,01/21/70 00:29:38.400,1004.774647
4223735 *0001V,01/21/70 00:29:38.500,1004.751717
4223844 *0001V,01/21/70 00:29:38.600,1004.751979
4223938 *0001V,01/21/70 00:29:38.700,1004.775934
4224047 *0001V,01/21/70 00:29:38.800,1004.782592
4224141 *0001V,01/21/70 00:29:38.900,1004.793907
4224234 *0001V,01/21/70 00:29:39.000,1004.810526
4224344 *0001V,01/21/70 00:29:39.100,1004.815974
4224437 *0001V,01/21/70 00:29:39.200,1004.841417
4224546 *0001V,01/21/70 00:29:39.300,1004.837366
4224640 *0001V,01/21/70 00:29:39.400,1004.804187
4224734 *0001V,01/21/70 00:29:39.500,1004.813065
4224843 *0001V,01/21/70 00:29:39.600,1004.805062
4224936 *0001V,01/21/70 00:29:39.700,1004.780351
4225046 *0001V,01/21/70 00:29:39.800,1004.773549
4225139 *0001V,01/21/70 00:29:39.900,1004.780216
4225233 *0001V,01/21/70 00:29:40.000,1004.810949
4225342 *0001V,01/21/70 00:29:40.100,1004.857826
4225436 *0001V,01/21/70 00:29:40.200,1004.844436
4225545 *0001V,01/21/70 00:29:40.300,1004.849786
4225638 *0001V,01/21/70 00:29:40.400,1004.819592
4225732 *0001V,01/21/70 00:29:40.500,1004.793356
4225841 *0001V,01/21/70 00:29:40.600,1004.788228
4225935 *0001V,01/21/70 00:29:40.700,1004.793584
4226044 *0001V,01/21/70 00:29:40.800,1004.798989
4226138 *0001V,01/21/70 00:29:40.900,1004.795549
4226231 *0001V,01/21/70 00:29:41.000,1004.793163
4226340 *0001V,01/21/70 00:29:41.100,1004.792403
4226434 *0001V,01/21/70 00:29:41.200,1004.779574
4226543 *0001V,01/21/70 00:29:41.300,1004.771104
4226637 *0001V,01/21/70 00:29:41.400,1004.791381
4226746 *0001V,01/21/70 00:29:41.500,1004.758840
4226840 *0001V,01/21/70 00:29:41.600,1004.746002
4226933 *0001V,01/21/70 00:29:41.700,1004.750118
4227042 *0001V,01/21/70 00:29:41.800,1004.777735
4227136 *0001V,01/21/70 00:29:41.900,1004.770355
4227245 *0001V,01/21/70 00:29:42.000,1004.754829
4227339 *0001V,01/21/70 00:29:42.100,1004.791094
4227432 *0001V,01/21/70 00:29:42.200,1004.782507
4227542 *0001V,01/21/70 00:29:42.300,1004.779198
4227635 *0001V,01/21/70 00:29:42.400,1004.756547
4227744 *0001V,01/21/70 00:29:42.500,1004.747036
4227838 *0001V,01/21/70 00:29:42.600,1004.743471
4227932 *0001V,01/21/70 00:29:42.700,1004.728403
4228041 *0001V,01/21/70 00:29:42.800,1004.720915
4228134 *0001V,01/21/70 00:29:42.900,1004.717839
4228244 *0001V,01/21/70 00:29:43.000,1004.713080
4228337 *0001V,01/21/70 00:29:43.100,1004.702160
4228446 *0001V,01/21/70 00:29:43.200,1004.695215
4228540 *0001V,01/21/70 00:29:43.300,1004.689997
4228634 *0001V,01/21/70 00:29:43.400,1004.674924
4228743 *0001V,01/21/70 00:29:43.500,1004.679528
4228836 *0001V,01/21/70 00:29:43.600,1004.716334
4228946 *0001V,01/21/70 00:29:43.700,1004.699971
4229039 *0001V,01/21/70 00:29:43.800,1004.716314
4229133 *0001V,01/21/70 00:29:43.900,1004.729251
4229242 *0001V,01/21/70 00:29:44.000,1004.731176
4229336 *0001V,01/21/70 00:29:44.100,1004.734260
4229445 *0001V,01/21/70 00:29:44.200,1004.694418
4229538 *0001V,01/21/70 00:29:44.300,1004.690483
4229632 *0001V,01/21/70 00:29:44.400,1004.693543
4229741 *0001V,01/21/70 00:29:44.500,1004.697029
4229835 *0001V,01/21/70 00:29:44.600,1004.694320
4229944 *0001V,01/21/70 00:29:44.700,1004.695728
4230038 *0001V,01/21/70 00:29:44.800,1004.702861
4230147 *0001V,01/21/70 00:29:44.900,1004.702283
4230240 *0001V,01/21/70 00:29:45.000,1004.704601
4230334 *0001V,01/21/70 00:29:45.100,1004.701720
4230443 *0001V,01/21/70 00:29:45.200,1004.712042
4230537 *0001V,01/21/70 00:29:45.300,1004.708698
4230646 *0001V,01/21/70 00:29:45.400,1004.727754
4230740 *0001V,01/21/70 00:29:45.500,1004.727322
4230833 *0001V,01/21/70 00:29:45.600,1004.732295
4230942 *0001V,01/21/70 00:29:45.700,1004.732891
4231036 *0001V,01/21/70 00:29:45.800,1004.743637
4231145 *0001V,01/21/70 00:29:45.900,1004.752512
4231239 *0001V,01/21/70 00:29:46.000,1004.770811
4231332 *0001V,01/21/70 00:29:46.100,1004.771555
4231442 *0001V,01/21/70 00:29:46.200,1004.790452
4231535 *0001V,01/21/70 00:29:46.300,1004.801039
4231644 *0001V,01/21/70 00:29:46.400,1004.806287
4231738 *0001V,01/21/70 00:29:46.500,1004.816045
4231832 *0001V,01/21/70 00:29:46.600,1004.825099
4231941 *0001V,01/21/70 00:29:46.700,1004.833666
4232034 *0001V,01/21/70 00:29:46.800,1004.830096
4232144 *0001V,01/21/70 00:29:46.900,1004.833443
4232237 *0001V,01/21/70 00:29:47.000,1004.839763
4232346 *0001V,01/21/70 00:29:47.100,1004.856960
4232440 *0001V,01/21/70 00:29:47.200,1004.867804
4232534 *0001V,01/21/70 00:29:47.300,1004.872882
4232643 *0001V,01/21/70 00:29:47.400,1004.877991
4232736 *0001V,01/21/70 00:29:47.500,1004.877439
4232846 *0001V,01/21/70 00:29:47.600,1004.877895
4232939 *0001V,01/21/70 00:29:47.700,1004.885163
4233033 *0001V,01/21/70 00:29:47.800,1004.882901
4233142 *0001V,01/21/70 00:29:47.900,1004.875890
4233236 *0001V,01/21/70 00:29:48.000,1004.873240
4233345 *0001V,01/21/70 00:29:48.100,1004.868182
4233438 *0001V,01/21/70 00:29:48.200,1004.870436
4233532 *0001V,01/21/70 00:29:48.300,1004.868121
4233641 *0001V,01/21/70 00:29:48.400,1004.864815
4233735 *0001V,01/21/70 00:29:48.500,1004.863820
4233844 *0001V,01/21/70 00:29:48.600,1004.860750
4233938 *0001V,01/21/70 00:29:48.700,1004.861617
4234047 *0001V,01/21/70 00:29:48.800,1004.850428
4234140 *0001V,01/21/70 00:29:48.900,1004.812137
4234234 *0001V,01/21/70 00:29:49.000,1004.784896
4234343 *0001V,01/21/70 00:29:49.100,1004.786643
4234437 *0001V,01/21/70 00:29:49.200,1004.776778
4234546 *0001V,01/21/70 00:29:49.300,1004.753656
4234640 *0001V,01/21/70 00:29:49.400,1004.749891
4234733 *0001V,01/21/70 00:29:49.500,1004.737910
4234842 *0001V,01/21/70 00:29:49.600,1004.734417
4234936 *0001V,01/21/70 00:29:49.700,1004.722170
4235045 *0001V,01/21/70 00:29:49.800,1004.702429
4235139 *0001V,01/21/70 00:29:49.900,1004.698751
4235232 *0001V,01/21/70 00:29:50.000,1004.679239
4235342 *0001V,01/21/70 00:29:50.100,1004.679376
4235435 *0001V,01/21/70 00:29:50.200,1004.663198
4235544 *0001V,01/21/70 00:29:50.300,1004.664867
4235638 *0001V,01/21/70 00:29:50.400,1004.653251
4235732 *0001V,01/21/70 00:29:50.500,1004.647322
4235841 *0001V,01/21/70 00:29:50.600,1004.648194
4235934 *0001V,01/21/70 00:29:50.700,1004.640566
4236044 *0001V,01/21/70 00:29:50.800,1004.636567
4236137 *0001V,01/21/70 00:29:50.900,1004.644516
4236246 *0001V,01/21/70 00:29:51.000,1004.671409
4236340 *0001V,01/21/70 00:29:51.100,1004.672974
4236434 *0001V,01/21/70 00:29:51.200,1004.662727
4236543 *0001V,01/21/70 00:29:51.300,1004.680410
4236636 *0001V,01/21/70 00:29:51.400,1004.697686
4236746 *0001V,01/21/70 00:29:51.500,1004.702788
4236839 *0001V,01/21/70 00:29:51.600,1004.690181
4236933 *0001V,01/21/70 00:29:51.700,1004.656095
4237042 *0001V,01/21/70 00:29:51.800,1004.669674
4237136 *0001V,01/21/70 00:29:51.900,1004.687536
4237245 *0001V,01/21/70 00:29:52.000,1004.697819
4237338 *0001V,01/21/70 00:29:52.100,1004.699678
4237432 *0001V,01/21/70 00:29:52.200,1004.715391
4237541 *0001V,01/21/70 00:29:52.300,1004.726111
4237635 *0001V,01/21/70 00:29:52.400,1004.729256
4237744 *0001V,01/21/70 00:29:52.500,1004.730460
4237838 *0001V,01/21/70 00:29:52.600,1004.730055
4237947 *0001V,01/21/70 00:29:52.700,1004.723449
4238041 *0001V,01/21/70 00:29:52.800,1004.716686
4238134 *0001V,01/21/70 00:29:52.900,1004.715487
4238243 *0001V,01/21/70 00:29:53.000,1004.723933
4238337 *0001V,01/21/70 00:29:53.100,1004.727621
4238446 *0001V,01/21/70 00:29:53.200,1004.737215
4238540 *0001V,01/21/70 00:29:53.300,1004.738115
4238633 *0001V,01/21/70 00:29:53.400,1004.748151
4238743 *0001V,01/21/70 00:29:53.500,1004.776937
4238836 *0001V,01/21/70 00:29:53.600,1004.789054
4238945 *0001V,01/21/70 00:29:53.700,1004.794235
4239039 *0001V,01/21/70 00:29:53.800,1004.810135
4239133 *0001V,01/21/70 00:29:53.900,1004.829430
4239242 *0001V,01/21/70 00:29:54.000,1004.848415
4239335 *0001V,01/21/70 00:29:54.100,1004.868302
4239445 *0001V,01/21/70 00:29:54.200,1004.891805
4239538 *0001V,01/21/70 00:29:54.300,1004.911252
4239632 *0001V,01/21/70 00:29:54.400,1004.926220
4239741 *0001V,01/21/70 00:29:54.500,1004.921417
4239835 *0001V,01/21/70 00:29:54.600,1004.921602
4239944 *0001V,01/21/70 00:29:54.700,1004.917219
4240037 *0001V,01/21/70 00:29:54.800,1004.929922
4240147 *0001V,01/21/70 00:29:54.900,1004.922287
4240240 *0001V,01/21/70 00:29:55.000,1004.917254
4240334 *0001V,01/21/70 00:29:55.100,1004.909926
4240443 *0001V,01/21/70 00:29:55.200,1004.884603
4240537 *0001V,01/21/70 00:29:55.300,1004.863083
4240646 *0001V,01/21/70 00:29:55.400,1004.864836
4240739 *0001V,01/21/70 00:29:55.500,1004.848978
4240833 *0001V,01/21/70 00:29:55.600,1004.833484
4240942 *0001V,01/21/70 00:29:55.700,1004.841218
4241036 *0001V,01/21/70 00:29:55.800,1004.862111
4241145 *0001V,01/21/70 00:29:55.900,1004.844763
4241239 *0001V,01/21/70 00:29:56.000,1004.836160
4241332 *0001V,01/21/70 00:29:56.100,1004.826793
4241441 *0001V,01/21/70 00:29:56.200,1004.815595
4241535 *0001V,01/21/70 00:29:56.300,1004.796059
4241644 *0001V,01/21/70 00:29:56.400,1004.789023
4241738 *0001V,01/21/70 00:29:56.500,1004.771845
4241831 *0001V,01/21/70 00:29:56.600,1004.754297
4241941 *0001V,01/21/70 00:29:56.700,1004.749508
4242034 *0001V,01/21/70 00:29:56.800,1004.732755
4242143 *0001V,01/21/70 00:29:56.900,1004.713226
4242237 *0001V,01/21/70 00:29:57.000,1004.703919
4242346 *0001V,01/21/70 00:29:57.100,1004.688247
4242440 *0001V,01/21/70 00:29:57.200,1004.690790
4242533 *0001V,01/21/70 00:29:57.300,1004.683050
4242643 *0001V,01/21/70 00:29:57.400,1004.673160
4242736 *0001V,01/21/70 00:29:57.500,1004.666028
4242845 *0001V,01/21/70 00:29:57.600,1004.657446
4242939 *0001V,01/21/70 00:29:57.700,1004.656384
4243033 *0001V,01/21/70 00:29:57.800,1004.668137
4243142 *0001V,01/21/70 00:29:57.900,1004.659929
4243235 *0001V,01/21/70 00:29:58.000,1004.659968
4243345 *0001V,01/21/70 00:29:58.100,1004.642351
4243438 *0001V,01/21/70 00:29:58.200,1004.629248
4243532 *0001V,01/21/70 00:29:58.300,1004.611510
4243641 *0001V,01/21/70 00:29:58.400,1004.629716
4243735 *0001V,01/21/70 00:29:58.500,1004.630957
4243844 *0001V,01/21/70 00:29:58.600,1004.640734
4243937 *0001V,01/21/70 00:29:58.700,1004.638633
4244047 *0001V,01/21/70 00:29:58.800,1004.649882
4244140 *0001V,01/21/70 00:29:58.900,1004.669209
4244234 *0001V,01/21/70 00:29:59.000,1004.692752
4244343 *0001V,01/21/70 00:29:59.100,1004.705539
4244437 *0001V,01/21/70 00:29:59.200,1004.729390
4244546 *0001V,01/21/70 00:29:59.300,1004.753252
4244639 *0001V,01/21/70 00:29:59.400,1004.775475
4244733 *0001V,01/21/70 00:29:59.500,1004.781039
4244842 *0001V,01/21/70 00:29:59.600,1004.788159
4244936 *0001V,01/21/70 00:29:59.700,1004.789024
4245045 *0001V,01/21/70 00:29:59.800,1004.767728
4245139 *0001V,01/21/70 00:29:59.900,1004.773347
4245232 *0001V,01/21/70 00:30:00.000,1004.800483
4245341 *0001V,01/21/70 00:30:00.100,1004.838584
4245435 *0001V,01/21/70 00:30:00.200,1004.861114
4245544 *0001V,01/21/70 00:30:00.300,1004.870632
4245638 *0001V,01/21/70 00:30:00.400,1004.879187
4245731 *0001V,01/21/70 00:30:00.500,1004.899135
4245841 *0001V,01/21/70 00:30:00.600,1004.918229
4245934 *0001V,01/21/70 00:30:00.700,1004.931117
4246043 *0001V,01/21/70 00:30:00.800,1004.926717
4246137 *0001V,01/21/70 00:30:00.900,1004.932015
4246246 *0001V,01/21/70 00:30:01.000,1004.954922
4246340 *0001V,01/21/70 00:30:01.100,1004.960231
4246433 *0001V,01/21/70 00:30:01.200,1004.967846
4246543 *0001V,01/21/70 00:30:01.300,1004.973018
4246636 *0001V,01/21/70 00:30:01.400,1004.966884
4246745 *0001V,01/21/70 00:30:01.500,1004.958329
4246839 *0001V,01/21/70 00:30:01.600,1004.961548
4246933 *0001V,01/21/70 00:30:01.700,1004.958955
4247042 *0001V,01/21/70 00:30:01.800,1004.961860
4247135 *0001V,01/21/70 00:30:01.900,1004.949457
4247245 *0001V,01/21/70 00:30:02.000,1004.941160
4247338 *0001V,01/21/70 00:30:02.100,1004.934434
4247432 *0001V,01/21/70 00:30:02.200,1004.928189
4247541 *0001V,01/21/70 00:30:02.300,1004.916261
4247635 *0001V,01/21/70 00:30:02.400,1004.898808
4247744 *0001V,01/21/70 00:30:02.500,1004.896361
4247837 *0001V,01/21/70 00:30:02.600,1004.880668
4247947 *0001V,01/21/70 00:30:02.700,1004.877992
4248040 *0001V,01/21/70 00:30:02.800,1004.888797
4248134 *0001V,01/21/70 00:30:02.900,1004.882435
4248243 *0001V,01/21/70 00:30:03.000,1004.862213
4248337 *0001V,01/21/70 00:30:03.100,1004.829238
4248446 *0001V,01/21/70 00:30:03.200,1004.816389
4248539 *0001V,01/21/70 00:30:03.300,1004.803135
4248633 *0001V,01/21/70 00:30:03.400,1004.809007
4248742 *0001V,01/21/70 00:30:03.500,1004.797977
4248836 *0001V,01/21/70 00:30:03.600,1004.763854
4248945 *0001V,01/21/70 00:30:03.700,1004.769384
4249039 *0001V,01/21/70 00:30:03.800,1004.727145
4249132 *0001V,01/21/70 00:30:03.900,1004.693926
4249241 *0001V,01/21/70 00:30:04.000,1004.678181
4249335 *0001V,01/21/70 00:30:04.100,1004.680916
4249444 *0001V,01/21/70 00:30:04.200,1004.677029
4249538 *0001V,01/21/70 00:30:04.300,1004.674503
4249647 *0001V,01/21/70 00:30:04.400,1004.677567
4249741 *0001V,01/21/70 00:30:04.500,1004.683824
4249834 *0001V,01/21/70 00:30:04.600,1004.679905
4249943 *0001V,01/21/70 00:30:04.700,1004.679143
4250037 *0001V,01/21/70 00:30:04.800,1004.679691
4250146 *0001V,01/21/70 00:30:04.900,1004.674176
4250240 *0001V,01/21/70 00:30:05.000,1004.679483
4250333 *0001V,01/21/70 00:30:05.100,1004.686014
4250443 *0001V,01/21/70 00:30:05.200,1004.693639
4250536 *0001V,01/21/70 00:30:05.300,1004.693215
4250645 *0001V,01/21/70 00:30:05.400,1004.697153
4250739 *0001V,01/21/70 00:30:05.500,1004.699394
4250833 *0001V,01/21/70 00:30:05.600,1004.710661
4250942 *0001V,01/21/70 00:30:05.700,1004.713610
4251035 *0001V,01/21/70 00:30:05.800,1004.731889
4251145 *0001V,01/21/70 00:30:05.900,1004.744677
4251238 *0001V,01/21/70 00:30:06.000,1004.723566
4251332 *0001V,01/21/70 00:30:06.100,1004.718674
4251441 *0001V,01/21/70 00:30:06.200,1004.732757
4251535 *0001V,01/21/70 00:30:06.300,1004.741583
4251644 *0001V,01/21/70 00:30:06.400,1004.738783
4251737 *0001V,01/21/70 00:30:06.500,1004.750191
4251847 *0001V,01/21/70 00:30:06.600,1004.756945
4251940 *0001V,01/21/70 00:30:06.700,1004.768446
4252034 *0001V,01/21/70 00:30:06.800,1004.770602
4252143 *0001V,01/21/70 00:30:06.900,1004.781716
4252237 *0001V,01/21/70 00:30:07.000,1004.783701
4252346 *0001V,01/21/70 00:30:07.100,1004.785402
4252439 *0001V,01/21/70 00:30:07.200,1004.792588
4252533 *0001V,01/21/70 00:30:07.300,1004.812307
4252642 *0001V,01/21/70 00:30:07.400,1004.813046
4252736 *0001V,01/21/70 00:30:07.500,1004.813275
4252845 *0001V,01/21/70 00:30:07.600,1004.838017
4252939 *0001V,01/21/70 00:30:07.700,1004.862003
4253032 *0001V,01/21/70 00:30:07.800,1004.865052
4253141 *0001V,01/21/70 00:30:07.900,1004.855052
4253235 *0001V,01/21/70 00:30:08.000,1004.858696
4253344 *0001V,01/21/70 00:30:08.100,1004.861488
4253438 *0001V,01/21/70 00:30:08.200,1004.858847
4253547 *0001V,01/21/70 00:30:08.300,1004.851647
4253641 *0001V,01/21/70 00:30:08.400,1004.848857
4253734 *0001V,01/21/70 00:30:08.500,1004.840165
4253843 *0001V,01/21/70 00:30:08.600,1004.843434
4253937 *0001V,01/21/70 00:30:08.700,1004.836599
4254046 *0001V,01/21/70 00:30:08.800,1004.831676
4254140 *0001V,01/21/70 00:30:08.900,1004.815601
4254233 *0001V,01/21/70 00:30:09.000,1004.807988
4254343 *0001V,01/21/70 00:30:09.100,1004.799274
4254436 *0001V,01/21/70 00:30:09.200,1004.776605
4254545 *0001V,01/21/70 00:30:09.300,1004.766250
4254639 *0001V,01/21/70 00:30:09.400,1004.767916
4254733 *0001V,01/21/70 00:30:09.500,1004.773971
4254842 *0001V,01/21/70 00:30:09.600,1004.764220
4254935 *0001V,01/21/70 00:30:09.700,1004.762112
4255045 *0001V,01/21/70 00:30:09.800,1004.750379
4255138 *0001V,01/21/70 00:30:09.900,1004.749215
4255232 *0001V,01/21/70 00:30:10.000,1004.754036
4255341 *0001V,01/21/70 00:30:10.100,1004.750119
4255435 *0001V,01/21/70 00:30:10.200,1004.749689
4255544 *0001V,01/21/70 00:30:10.300,1004.755257
4255637 *0001V,01/21/70 00:30:10.400,1004.761423
4255747 *0001V,01/21/70 00:30:10.500,1004.758427
4255840 *0001V,01/21/70 00:30:10.600,1004.755675
4255934 *0001V,01/21/70 00:30:10.700,1004.752155
4256043 *0001V,01/21/70 00:30:10.800,1004.752516
4256137 *0001V,01/21/70 00:30:10.900,1004.767447
4256246 *0001V,01/21/70 00:30:11.000,1004.757111
4256339 *0001V,01/21/70 00:30:11.100,1004.734532
4256433 *0001V,01/21/70 00:30:11.200,1004.738799
4256542 *0001V,01/21/70 00:30:11.300,1004.748445
4256636 *0001V,01/21/70 00:30:11.400,1004.757860
4256745 *0001V,01/21/70 00:30:11.500,1004.752591
4256839 *0001V,01/21/70 00:30:11.600,1004.741191
4256932 *0001V,01/21/70 00:30:11.700,1004.741607
4257041 *0001V,01/21/70 00:30:11.800,1004.745878
4257135 *0001V,01/21/70 00:30:11.900,1004.782461
4257244 *0001V,01/21/70 00:30:12.000,1004.789144
4257338 *0001V,01/21/70 00:30:12.100,1004.741791
4257447 *0001V,01/21/70 00:30:12.200,1004.726681
4257541 *0001V,01/21/70 00:30:12.300,1004.725878
4257634 *0001V,01/21/70 00:30:12.400,1004.721404
4257743 *0001V,01/21/70 00:30:12.500,1004.716781
4257837 *0001V,01/21/70 00:30:12.600,1004.698649
4257946 *0001V,01/21/70 00:30:12.700,1004.711668
4258040 *0001V,01/21/70 00:30:12.800,1004.730034
4258133 *0001V,01/21/70 00:30:12.900,1004.748864
4258243 *0001V,01/21/70 00:30:13.000,1004.757651
4258336 *0001V,01/21/70 00:30:13.100,1004.761988
4258445 *0001V,01/21/70 00:30:13.200,1004.768026
4258539 *0001V,01/21/70 00:30:13.300,1004.774662
4258633 *0001V,01/21/70 00:30:13.400,1004.772300
4258742 *0001V,01/21/70 00:30:13.500,1004.777591
4258835 *0001V,01/21/70 00:30:13.600,1004.792180
4258945 *0001V,01/21/70 00:30:13.700,1004.782465
4259038 *0001V,01/21/70 00:30:13.800,1004.757133
4259132 *0001V,01/21/70 00:30:13.900,1004.767682
4259241 *0001V,01/21/70 00:30:14.000,1004.774243
4259335 *0001V,01/21/70 00:30:14.100,1004.775034
4259444 *0001V,01/21/70 00:30:14.200,1004.774261
4259537 *0001V,01/21/70 00:30:14.300,1004.785916
4259647 *0001V,01/21/70 00:30:14.400,1004.784502
4259740 *0001V,01/21/70 00:30:14.500,1004.794123
4259834 *0001V,01/21/70 00:30:14.600,1004.786291
4259943 *0001V,01/21/70 00:30:14.700,1004.778685
4300037 *0001V,01/21/70 00:30:14.800,1004.780485
4300146 *0001V,01/21/70 00:30:14.900,1004.784035
4300239 *0001V,01/21/70 00:30:15.000,1004.804332
4300333 *0001V,01/21/70 00:30:15.100,1004.808602
4300442 *0001V,01/21/70 00:30:15.200,1004.813438
4300536 *0001V,01/21/70 00:30:15.300,1004.801753
4300645 *0001V,01/21/70 00:30:15.400,1004.809570
4300739 *0001V,01/21/70 00:30:15.500,1004.822626
4300832 *0001V,01/21/70 00:30:15.600,1004.817782
4300941 *0001V,01/21/70 00:30:15.700,1004.797995
4301035 *0001V,01/21/70 00:30:15.800,1004.806092
4301144 *0001V,01/21/70 00:30:15.900,1004.839426
4301238 *0001V,01/21/70 00:30:16.000,1004.844178
4301331 *0001V,01/21/70 00:30:16.100,1004.830134
4301441 *0001V,01/21/70 00:30:16.200,1004.849254
4301534 *0001V,01/21/70 00:30:16.300,1004.847365
4301643 *0001V,01/21/70 00:30:16.400,1004.836479
4301737 *0001V,01/21/70 00:30:16.500,1004.834164
4301846 *0001V,01/21/70 00:30:16.600,1004.833307
4301940 *0001V,01/21/70 00:30:16.700,1004.820483
4302033 *0001V,01/21/70 00:30:16.800,1004.817339
4302143 *0001V,01/21/70 00:30:16.900,1004.812258
4302236 *0001V,01/21/70 00:30:17.000,1004.816201
4302345 *0001V,01/21/70 00:30:17.100,1004.813214
4302439 *0001V,01/21/70 00:30:17.200,1004.816810
4302533 *0001V,01/21/70 00:30:17.300,1004.819717
4302642 *0001V,01/21/70 00:30:17.400,1004.814350
4302735 *0001V,01/21/70 00:30:17.500,1004.813459
4302845 *0001V,01/21/70 00:30:17.600,1004.810301
4302938 *0001V,01/21/70 00:30:17.700,1004.791907
4303032 *0001V,01/21/70 00:30:17.800,1004.782348
4303141 *0001V,01/21/70 00:30:17.900,1004.790538
4303235 *0001V,01/21/70 00:30:18.000,1004.789693
4303344 *0001V,01/21/70 00:30:18.100,1004.762463
4303437 *0001V,01/21/70 00:30:18.200,1004.742250
4303547 *0001V,01/21/70 00:30:18.300,1004.752833
4303640 *0001V,01/21/70 00:30:18.400,1004.749292
4303734 *0001V,01/21/70 00:30:18.500,1004.759818
4303843 *0001V,01/21/70 00:30:18.600,1004.765094
4303937 *0001V,01/21/70 00:30:18.700,1004.751523
4304046 *0001V,01/21/70 00:30:18.800,1004.717439
4304139 *0001V,01/21/70 00:30:18.900,1004.726522
4304233 *0001V,01/21/70 00:30:19.000,1004.703801
4304342 *0001V,01/21/70 00:30:19.100,1004.700840
4304436 *0001V,01/21/70 00:30:19.200,1004.686498
4304545 *0001V,01/21/70 00:30:19.300,1004.640189
4304639 *0001V,01/21/70 00:30:19.400,1004.655230
4304732 *0001V,01/21/70 00:30:19.500,1004.650976
4304841 *0001V,01/21/70 00:30:19.600,1004.685833
4304935 *0001V,01/21/70 00:30:19.700,1004.686864
4305044 *0001V,01/21/70 00:30:19.800,1004.680359
4305138 *0001V,01/21/70 00:30:19.900,1004.719397
4305247 *0001V,01/21/70 00:30:20.000,1004.707169
4305341 *0001V,01/21/70 00:30:20.100,1004.687719
4305434 *0001V,01/21/70 00:30:20.200,1004.729475
4305543 *0001V,01/21/70 00:30:20.300,1004.733609
4305637 *0001V,01/21/70 00:30:20.400,1004.744322
4305746 *0001V,01/21/70 00:30:20.500,1004.750368
4305840 *0001V,01/21/70 00:30:20.600,1004.769148
4305933 *0001V,01/21/70 00:30:20.700,1004.789794
4306043 *0001V,01/21/70 00:30:20.800,1004.790478
4306136 *0001V,01/21/70 00:30:20.900,1004.776870
4306245 *0001V,01/21/70 00:30:21.000,1004.796363
4306339 *0001V,01/21/70 00:30:21.100,1004.804412
4306433 *0001V,01/21/70 00:30:21.200,1004.791349
4306542 *0001V,01/21/70 00:30:21.300,1004.815732
4306635 *0001V,01/21/70 00:30:21.400,1004.810573
4306745 *0001V,01/21/70 00:30:21.500,1004.801349
4306838 *0001V,01/21/70 00:30:21.600,1004.828341
4306932 *0001V,01/21/70 00:30:21.700,1004.848514
4307041 *0001V,01/21/70 00:30:21.800,1004.821575
4307135 *0001V,01/21/70 00:30:21.900,1004.802300
4307244 *0001V,01/21/70 00:30:22.000,1004.806730
4307337 *0001V,01/21/70 00:30:22.100,1004.799457
4307447 *0001V,01/21/70 00:30:22.200,1004.820467
4307540 *0001V,01/21/70 00:30:22.300,1004.808639
4307634 *0001V,01/21/70 00:30:22.400,1004.819586
4307743 *0001V,01/21/70 00:30:22.500,1004.828948
4307837 *0001V,01/21/70 00:30:22.600,1004.849390
4307946 *0001V,01/21/70 00:30:22.700,1004.841615
4308039 *0001V,01/21/70 00:30:22.800,1004.835746
4308133 *0001V,01/21/70 00:30:22.900,1004.824760
4308242 *0001V,01/21/70 00:30:23.000,1004.830882
4308336 *0001V,01/21/70 00:30:23.100,1004.807241
4308445 *0001V,01/21/70 00:30:23.200,1004.795261
4308539 *0001V,01/21/70 00:30:23.300,1004.770919
4308632 *0001V,01/21/70 00:30:23.400,1004.736513
4308741 *0001V,01/21/70 00:30:23.500,1004.753150
4308835 *0001V,01/21/70 00:30:23.600,1004.732397
4308944 *0001V,01/21/70 00:30:23.700,1004.733490
4309038 *0001V,01/21/70 00:30:23.800,1004.736347
4309147 *0001V,01/21/70 00:30:23.900,1004.721548
4309241 *0001V,01/21/70 00:30:24.000,1004.708773
4309334 *0001V,01/21/70 00:30:24.100,1004.692658
4309443 *0001V,01/21/70 00:30:24.200,1004.693463
4309537 *0001V,01/21/70 00:30:24.300,1004.685062
4309646 *0001V,01/21/70 00:30:24.400,1004.693604
4309740 *0001V,01/21/70 00:30:24.500,1004.703380
4309833 *0001V,01/21/70 00:30:24.600,1004.700840
4309943 *0001V,01/21/70 00:30:24.700,1004.696811
4310036 *0001V,01/21/70 00:30:24.800,1004.697306
4310145 *0001V,01/21/70 00:30:24.900,1004.695032
4310239 *0001V,01/21/70 00:30:25.000,1004.693966
4310333 *0001V,01/21/70 00:30:25.100,1004.691497
4310442 *0001V,01/21/70 00:30:25.200,1004.683264
4310535 *0001V,01/21/70 00:30:25.300,1004.689742
4310645 *0001V,01/21/70 00:30:25.400,1004.677265
4310738 *0001V,01/21/70 00:30:25.500,1004.670404
4310832 *0001V,01/21/70 00:30:25.600,1004.667161
4310941 *0001V,01/21/70 00:30:25.700,1004.674247
4311035 *0001V,01/21/70 00:30:25.800,1004.670906
4311144 *0001V,01/21/70 00:30:25.900,1004.664378
4311237 *0001V,01/21/70 00:30:26.000,1004.654073
4311347 *0001V,01/21/70 00:30:26.100,1004.654912
4311440 *0001V,01/21/70 00:30:26.200,1004.665516
4311534 *0001V,01/21/70 00:30:26.300,1004.671926
4311643 *0001V,01/21/70 00:30:26.400,1004.690415
4311737 *0001V,01/21/70 00:30:26.500,1004.696888
4311846 *0001V,01/21/70 00:30:26.600,1004.731752
4311939 *0001V,01/21/70 00:30:26.700,1004.770838
4312033 *0001V,01/21/70 00:30:26.800,1004.763990
4312142 *0001V,01/21/70 00:30:26.900,1004.750353
4312236 *0001V,01/21/70 00:30:27.000,1004.741827
4312345 *0001V,01/21/70 00:30:27.100,1004.784861
4312439 *0001V,01/21/70 00:30:27.200,1004.785688
4312532 *0001V,01/21/70 00:30:27.300,1004.754428
4312641 *0001V,01/21/70 00:30:27.400,1004.754466
4312735 *0001V,01/21/70 00:30:27.500,1004.750725
4312844 *0001V,01/21/70 00:30:27.600,1004.738672
4312938 *0001V,01/21/70 00:30:27.700,1004.748852
4313031 *0001V,01/21/70 00:30:27.800,1004.756678
4313141 *0001V,01/21/70 00:30:27.900,1004.775005
4313234 *0001V,01/21/70 00:30:28.000,1004.800256
4313343 *0001V,01/21/70 00:30:28.100,1004.809297
4313437 *0001V,01/21/70 00:30:28.200,1004.807956
4313546 *0001V,01/21/70 00:30:28.300,1004.805638
4313640 *0001V,01/21/70 00:30:28.400,1004.822915
4313733 *0001V,01/21/70 00:30:28.500,1004.818191
4313843 *0001V,01/21/70 00:30:28.600,1004.763888
4313936 *0001V,01/21/70 00:30:28.700,1004.745078
4314045 *0001V,01/21/70 00:30:28.800,1004.729316
4314139 *0001V,01/21/70 00:30:28.900,1004.732339
4314233 *0001V,01/21/70 00:30:29.000,1004.763675
4314342 *0001V,01/21/70 00:30:29.100,1004.751910
4314435 *0001V,01/21/70 00:30:29.200,1004.751633
4314545 *0001V,01/21/70 00:30:29.300,1004.762671
4314638 *0001V,01/21/70 00:30:29.400,1004.767342
4314732 *0001V,01/21/70 00:30:29.500,1004.779080
4314841 *0001V,01/21/70 00:30:29.600,1004.780279
4314935 *0001V,01/21/70 00:30:29.700,1004.791404
4315044 *0001V,01/21/70 00:30:29.800,1004.732423
4315137 *0001V,01/21/70 00:30:29.900,1004.753376
4315247 *0001V,01/21/70 00:30:30.000,1004.715361
4315340 *0001V,01/21/70 00:30:30.100,1004.748198
4315434 *0001V,01/21/70 00:30:30.200,1004.763101
4315543 *0001V,01/21/70 00:30:30.300,1004.765693
4315637 *0001V,01/21/70 00:30:30.400,1004.743667
4315746 *0001V,01/21/70 00:30:30.500,1004.748308
4315839 *0001V,01/21/70 00:30:30.600,1004.740969
4315933 *0001V,01/21/70 00:30:30.700,1004.746509
4316042 *0001V,01/21/70 00:30:30.800,1004.768529
4316136 *0001V,01/21/70 00:30:30.900,1004.784327
4316245 *0001V,01/21/70 00:30:31.000,1004.754717
4316339 *0001V,01/21/70 00:30:31.100,1004.757970
4316432 *0001V,01/21/70 00:30:31.200,1004.763827
4316541 *0001V,01/21/70 00:30:31.300,1004.764940
4316635 *0001V,01/21/70 00:30:31.400,1004.749740
4316744 *0001V,01/21/70 00:30:31.500,1004.748501
4316838 *0001V,01/21/70 00:30:31.600,1004.769423
4316947 *0001V,01/21/70 00:30:31.700,1004.794610
4317041 *0001V,01/21/70 00:30:31.800,1004.779709
4317134 *0001V,01/21/70 00:30:31.900,1004.762278
4317243 *0001V,01/21/70 00:30:32.000,1004.767006
4317337 *0001V,01/21/70 00:30:32.100,1004.781789
4317446 *0001V,01/21/70 00:30:32.200,1004.791276
4317540 *0001V,01/21/70 00:30:32.300,1004.834643
4317633 *0001V,01/21/70 00:30:32.400,1004.842472
4317743 *0001V,01/21/70 00:30:32.500,1004.826409
4317836 *0001V,01/21/70 00:30:32.600,1004.822478
4317945 *0001V,01/21/70 00:30:32.700,1004.814253
4318039 *0001V,01/21/70 00:30:32.800,1004.805830
4318133 *0001V,01/21/70 00:30:32.900,1004.813038
4318242 *0001V,01/21/70 00:30:33.000,1004.811555
4318335 *0001V,01/21/70 00:30:33.100,1004.818141
4318445 *0001V,01/21/70 00:30:33.200,1004.822757
4318538 *0001V,01/21/70 00:30:33.300,1004.820630
4318632 *0001V,01/21/70 00:30:33.400,1004.828735
4318741 *0001V,01/21/70 00:30:33.500,1004.805862
4318835 *0001V,01/21/70 00:30:33.600,1004.822252
4318944 *0001V,01/21/70 00:30:33.700,1004.831200
4319037 *0001V,01/21/70 00:30:33.800,1004.826246
4319147 *0001V,01/21/70 00:30:33.900,1004.817872
4319240 *0001V,01/21/70 00:30:34.000,1004.818523
4319334 *0001V,01/21/70 00:30:34.100,1004.824034
4319443 *0001V,01/21/70 00:30:34.200,1004.823288
4319537 *0001V,01/21/70 00:30:34.300,1004.803086
4319646 *0001V,01/21/70 00:30:34.400,1004.786270
4319739 *0001V,01/21/70 00:30:34.500,1004.787977
4319833 *0001V,01/21/70 00:30:34.600,1004.769147
4319942 *0001V,01/21/70 00:30:34.700,1004.785447
4320036 *0001V,01/21/70 00:30:34.800,1004.749257
4320145 *0001V,01/21/70 00:30:34.900,1004.763426
4320239 *0001V,01/21/70 00:30:35.000,1004.756006
4320332 *0001V,01/21/70 00:30:35.100,1004.759896
4320441 *0001V,01/21/70 00:30:35.200,1004.751916
4320535 *0001V,01/21/70 00:30:35.300,1004.755764
4320644 *0001V,01/21/70 00:30:35.400,1004.744201
4320738 *0001V,01/21/70 00:30:35.500,1004.734262
4320847 *0001V,01/21/70 00:30:35.600,1004.735052
4320941 *0001V,01/21/70 00:30:35.700,1004.728140
4321034 *0001V,01/21/70 00:30:35.800,1004.728276
4321143 *0001V,01/21/70 00:30:35.900,1004.695475
4321237 *0001V,01/21/70 00:30:36.000,1004.693002
4321346 *0001V,01/21/70 00:30:36.100,1004.709177
4321440 *0001V,01/21/70 00:30:36.200,1004.714946
4321533 *0001V,01/21/70 00:30:36.300,1004.709763
4321643 *0001V,01/21/70 00:30:36.400,1004.708197
4321736 *0001V,01/21/70 00:30:36.500,1004.697562
4321845 *0001V,01/21/70 00:30:36.600,1004.697986
4321939 *0001V,01/21/70 00:30:36.700,1004.702700
4322033 *0001V,01/21/70 00:30:36.800,1004.688476
4322142 *0001V,01/21/70 00:30:36.900,1004.668303
4322235 *0001V,01/21/70 00:30:37.000,1004.621655
4322345 *0001V,01/21/70 00:30:37.100,1004.622670
4322438 *0001V,01/21/70 00:30:37.200,1004.605107
4322532 *0001V,01/21/70 00:30:37.300,1004.626375
4322641 *0001V,01/21/70 00:30:37.400,1004.631791
4322735 *0001V,01/21/70 00:30:37.500,1004.646461
4322844 *0001V,01/21/70 00:30:37.600,1004.674848
4322937 *0001V,01/21/70 00:30:37.700,1004.667263
4323047 *0001V,01/21/70 00:30:37.800,1004.690293
4323140 *0001V,01/21/70 00:30:37.900,1004.710864
4323234 *0001V,01/21/70 00:30:38.000,1004.732156
4323343 *0001V,01/21/70 00:30:38.100,1004.751288
4323437 *0001V,01/21/70 00:30:38.200,1004.764751
4323546 *0001V,01/21/70 00:30:38.300,1004.766766
4323639 *0001V,01/21/70 00:30:38.400,1004.752715
4323733 *0001V,01/21/70 00:30:38.500,1004.760908
4323842 *0001V,01/21/70 00:30:38.600,1004.778969
4323936 *0001V,01/21/70 00:30:38.700,1004.775218
4324045 *0001V,01/21/70 00:30:38.800,1004.783037
4324139 *0001V,01/21/70 00:30:38.900,1004.801228
4324232 *0001V,01/21/70 00:30:39.000,1004.811067
4324341 *0001V,01/21/70 00:30:39.100,1004.812316
4324435 *0001V,01/21/70 00:30:39.200,1004.819861
4324544 *0001V,01/21/70 00:30:39.300,1004.820947
4324638 *0001V,01/21/70 00:30:39.400,1004.820585
4324731 *0001V,01/21/70 00:30:39.500,1004.827563
4324841 *0001V,01/21/70 00:30:39.600,1004.824065
4324934 *0001V,01/21/70 00:30:39.700,1004.829331
4325043 *0001V,01/21/70 00:30:39.800,1004.826272
4325137 *0001V,01/21/70 00:30:39.900,1004.823198
4325246 *0001V,01/21/70 00:30:40.000,1004.812872
4325340 *0001V,01/21/70 00:30:40.100,1004.830102
4325433 *0001V,01/21/70 00:30:40.200,1004.814100
4325543 *0001V,01/21/70 00:30:40.300,1004.812839
4325636 *0001V,01/21/70 00:30:40.400,1004.814183
4325745 *0001V,01/21/70 00:30:40.500,1004.812507
4325839 *0001V,01/21/70 00:30:40.600,1004.813852
4325933 *0001V,01/21/70 00:30:40.700,1004.813130
4326042 *0001V,01/21/70 00:30:40.800,1004.808412
4326135 *0001V,01/21/70 00:30:40.900,1004.788806
4326245 *0001V,01/21/70 00:30:41.000,1004.781732
4326338 *0001V,01/21/70 00:30:41.100,1004.780844
4326432 *0001V,01/21/70 00:30:41.200,1004.769906
4326541 *0001V,01/21/70 00:30:41.300,1004.759817
4326635 *0001V,01/21/70 00:30:41.400,1004.746393
4326744 *0001V,01/21/70 00:30:41.500,1004.762272
4326837 *0001V,01/21/70 00:30:41.600,1004.765174
4326947 *0001V,01/21/70 00:30:41.700,1004.769129
4327040 *0001V,01/21/70 00:30:41.800,1004.746043
4327134 *0001V,01/21/70 00:30:41.900,1004.734054
4327243 *0001V,01/21/70 00:30:42.000,1004.725683
4327337 *0001V,01/21/70 00:30:42.100,1004.696079
4327446 *0001V,01/21/70 00:30:42.200,1004.708175
4327539 *0001V,01/21/70 00:30:42.300,1004.712093
4327633 *0001V,01/21/70 00:30:42.400,1004.699693
4327742 *0001V,01/21/70 00:30:42.500,1004.675984
4327836 *0001V,01/21/70 00:30:42.600,1004.669029
4327945 *0001V,01/21/70 00:30:42.700,1004.696261
4328039 *0001V,01/21/70 00:30:42.800,1004.701334
4328132 *0001V,01/21/70 00:30:42.900,1004.689621
4328241 *0001V,01/21/70 00:30:43.000,1004.678785
4328335 *0001V,01/21/70 00:30:43.100,1004.663973
4328444 *0001V,01/21/70 00:30:43.200,1004.664447
4328538 *0001V,01/21/70 00:30:43.300,1004.671881
4328647 *0001V,01/21/70 00:30:43.400,1004.658478
4328741 *0001V,01/21/70 00:30:43.500,1004.645275
4328834 *0001V,01/21/70 00:30:43.600,1004.652410
4328943 *0001V,01/21/70 00:30:43.700,1004.653585
4329037 *0001V,01/21/70 00:30:43.800,1004.658039
4329146 *0001V,01/21/70 00:30:43.900,1004.649397
4329240 *0001V,01/21/70 00:30:44.000,1004.655158
4329333 *0001V,01/21/70 00:30:44.100,1004.654947
4329443 *0001V,01/21/70 00:30:44.200,1004.666375
4329536 *0001V,01/21/70 00:30:44.300,1004.665158
4329645 *0001V,01/21/70 00:30:44.400,1004.669743
4329739 *0001V,01/21/70 00:30:44.500,1004.670223
4329833 *0001V,01/21/70 00:30:44.600,1004.656819
4329942 *0001V,01/21/70 00:30:44.700,1004.676981
4330035 *0001V,01/21/70 00:30:44.800,1004.682456
4330145 *0001V,01/21/70 00:30:44.900,1004.685216
4330238 *0001V,01/21/70 00:30:45.000,1004.704899
4330347 *0001V,01/21/70 00:30:45.100,1004.700310
4330441 *0001V,01/21/70 00:30:45.200,1004.689835
4330535 *0001V,01/21/70 00:30:45.300,1004.706575
4330644 *0001V,01/21/70 00:30:45.400,1004.736567
4330737 *0001V,01/21/70 00:30:45.500,1004.757743
4330847 *0001V,01/21/70 00:30:45.600,1004.762012
4330940 *0001V,01/21/70 00:30:45.700,1004.789986
4331034 *0001V,01/21/70 00:30:45.800,1004.805040
4331143 *0001V,01/21/70 00:30:45.900,1004.802768
4331237 *0001V,01/21/70 00:30:46.000,1004.798786
4331346 *0001V,01/21/70 00:30:46.100,1004.803761
4331439 *0001V,01/21/70 00:30:46.200,1004.805479
4331533 *0001V,01/21/70 00:30:46.300,1004.807138
4331642 *0001V,01/21/70 00:30:46.400,1004.828435
4331736 *0001V,01/21/70 00:30:46.500,1004.842975
4331845 *0001V,01/21/70 00:30:46.600,1004.829383
4331939 *0001V,01/21/70 00:30:46.700,1004.805985
4332032 *0001V,01/21/70 00:30:46.800,1004.813569
4332141 *0001V,01/21/70 00:30:46.900,1004.828895
4332235 *0001V,01/21/70 00:30:47.000,1004.839082
4332344 *0001V,01/21/70 00:30:47.100,1004.834868
4332438 *0001V,01/21/70 00:30:47.200,1004.827082
4332531 *0001V,01/21/70 00:30:47.300,1004.824635
4332641 *0001V,01/21/70 00:30:47.400,1004.829058
4332734 *0001V,01/21/70 00:30:47.500,1004.829235
4332843 *0001V,01/21/70 00:30:47.600,1004.818110
4332937 *0001V,01/21/70 00:30:47.700,1004.803573
4333046 *0001V,01/21/70 00:30:47.800,1004.803259
4333140 *0001V,01/21/70 00:30:47.900,1004.797944
4333233 *0001V,01/21/70 00:30:48.000,1004.781056
4333343 *0001V,01/21/70 00:30:48.100,1004.768020
4333436 *0001V,01/21/70 00:30:48.200,1004.760664
4333545 *0001V,01/21/70 00:30:48.300,1004.747289
4333639 *0001V,01/21/70 00:30:48.400,1004.751352
4333733 *0001V,01/21/70 00:30:48.500,1004.743895
4333842 *0001V,01/21/70 00:30:48.600,1004.725825
4333935 *0001V,01/21/70 00:30:48.700,1004.695773
4334045 *0001V,01/21/70 00:30:48.800,1004.686208
4334138 *0001V,01/21/70 00:30:48.900,1004.679792
4334232 *0001V,01/21/70 00:30:49.000,1004.687775
4334341 *0001V,01/21/70 00:30:49.100,1004.683069
4334435 *0001V,01/21/70 00:30:49.200,1004.684683
4334544 *0001V,01/21/70 00:30:49.300,1004.682725
4334637 *0001V,01/21/70 00:30:49.400,1004.676551
4334747 *0001V,01/21/70 00:30:49.500,1004.693849
4334840 *0001V,01/21/70 00:30:49.600,1004.696356
4334934 *0001V,01/21/70 00:30:49.700,1004.710516
4335043 *0001V,01/21/70 00:30:49.800,1004.722503
4335137 *0001V,01/21/70 00:30:49.900,1004.714742
4335246 *0001V,01/21/70 00:30:50.000,1004.714790
4335339 *0001V,01/21/70 00:30:50.100,1004.711946
4335433 *0001V,01/21/70 00:30:50.200,1004.697804
4335542 *0001V,01/21/70 00:30:50.300,1004.675010
4335636 *0001V,01/21/70 00:30:50.400,1004.655854
4335745 *0001V,01/21/70 00:30:50.500,1004.665957
4335839 *0001V,01/21/70 00:30:50.600,1004.660646
4335932 *0001V,01/21/70 00:30:50.700,1004.664682
4336041 *0001V,01/21/70 00:30:50.800,1004.695198
4336135 *0001V,01/21/70 00:30:50.900,1004.709216
4336244 *0001V,01/21/70 00:30:51.000,1004.718865
4336338 *0001V,01/21/70 00:30:51.100,1004.735206
4336431 *0001V,01/21/70 00:30:51.200,1004.746303
4336541 *0001V,01/21/70 00:30:51.300,1004.749305
4336634 *0001V,01/21/70 00:30:51.400,1004.736381
4336743 *0001V,01/21/70 00:30:51.500,1004.730244
4336837 *0001V,01/21/70 00:30:51.600,1004.739773
4336946 *0001V,01/21/70 00:30:51.700,1004.751916
4337040 *0001V,01/21/70 00:30:51.800,1004.752281
4337133 *0001V,01/21/70 00:30:51.900,1004.735564
4337243 *0001V,01/21/70 00:30:52.000,1004.736196
4337336 *0001V,01/21/70 00:30:52.100,1004.726899
4337445 *0001V,01/21/70 00:30:52.200,1004.734745
4337539 *0001V,01/21/70 00:30:52.300,1004.742471
4337633 *0001V,01/21/70 00:30:52.400,1004.754320
4337742 *0001V,01/21/70 00:30:52.500,1004.756266
4337835 *0001V,01/21/70 00:30:52.600,1004.762574
4337945 *0001V,01/21/70 00:30:52.700,1004.767333
4338038 *0001V,01/21/70 00:30:52.800,1004.757983
4338132 *0001V,01/21/70 00:30:52.900,1004.754916
4338241 *0001V,01/21/70 00:30:53.000,1004.766269
4338335 *0001V,01/21/70 00:30:53.100,1004.768686
4338444 *0001V,01/21/70 00:30:53.200,1004.768303
4338537 *0001V,01/21/70 00:30:53.300,1004.769825
4338647 *0001V,01/21/70 00:30:53.400,1004.773972
4338740 *0001V,01/21/70 00:30:53.500,1004.761118
4338834 *0001V,01/21/70 00:30:53.600,1004.792469
4338943 *0001V,01/21/70 00:30:53.700,1004.807649
4339037 *0001V,01/21/70 00:30:53.800,1004.813432
4339146 *0001V,01/21/70 00:30:53.900,1004.816789
4339239 *0001V,01/21/70 00:30:54.000,1004.824027
4339333 *0001V,01/21/70 00:30:54.100,1004.819518
4339442 *0001V,01/21/70 00:30:54.200,1004.814749
4339536 *0001V,01/21/70 00:30:54.300,1004.819686
4339645 *0001V,01/21/70 00:30:54.400,1004.823535
4339739 *0001V,01/21/70 00:30:54.500,1004.823855
4339832 *0001V,01/21/70 00:30:54.600,1004.815496
4339941 *0001V,01/21/70 00:30:54.700,1004.811438
4340035 *0001V,01/21/70 00:30:54.800,1004.804283
4340144 *0001V,01/21/70 00:30:54.900,1004.799069
4340238 *0001V,01/21/70 00:30:55.000,1004.795751
4340331 *0001V,01/21/70 00:30:55.100,1004.784674
4340441 *0001V,01/21/70 00:30:55.200,1004.776305
4340534 *0001V,01/21/70 00:30:55.300,1004.769269
4340643 *0001V,01/21/70 00:30:55.400,1004.776669
4340737 *0001V,01/21/70 00:30:55.500,1004.762689
4340846 *0001V,01/21/70 00:30:55.600,1004.743012
4340940 *0001V,01/21/70 00:30:55.700,1004.736486
4341033 *0001V,01/21/70 00:30:55.800,1004.740519
4341143 *0001V,01/21/70 00:30:55.900,1004.742044
4341236 *0001V,01/21/70 00:30:56.000,1004.730804
4341345 *0001V,01/21/70 00:30:56.100,1004.730456
4341439 *0001V,01/21/70 00:30:56.200,1004.722810
4341533 *0001V,01/21/70 00:30:56.300,1004.718522
4341642 *0001V,01/21/70 00:30:56.400,1004.713957
4341735 *0001V,01/21/70 00:30:56.500,1004.709621
4341845 *0001V,01/21/70 00:30:56.600,1004.711655
4341938 *0001V,01/21/70 00:30:56.700,1004.728804
4342032 *0001V,01/21/70 00:30:56.800,1004.715329
4342141 *0001V,01/21/70 00:30:56.900,1004.689457
4342235 *0001V,01/21/70 00:30:57.000,1004.690265
4342344 *0001V,01/21/70 00:30:57.100,1004.686134
4342437 *0001V,01/21/70 00:30:57.200,1004.680537
4342547 *0001V,01/21/70 00:30:57.300,1004.673754
4342640 *0001V,01/21/70 00:30:57.400,1004.664998
4342734 *0001V,01/21/70 00:30:57.500,1004.653960
4342843 *0001V,01/21/70 00:30:57.600,1004.644449
4342937 *0001V,01/21/70 00:30:57.700,1004.659355
4343046 *0001V,01/21/70 00:30:57.800,1004.655391
4343139 *0001V,01/21/70 00:30:57.900,1004.676148
4343233 *0001V,01/21/70 00:30:58.000,1004.669304
4343342 *0001V,01/21/70 00:30:58.100,1004.643952
4343436 *0001V,01/21/70 00:30:58.200,1004.662058
4343545 *0001V,01/21/70 00:30:58.300,1004.675970
4343639 *0001V,01/21/70 00:30:58.400,1004.664777
4343732 *0001V,01/21/70 00:30:58.500,1004.646659
4343841 *0001V,01/21/70 00:30:58.600,1004.638073
4343935 *0001V,01/21/70 00:30:58.700,1004.626559
4344044 *0001V,01/21/70 00:30:58.800,1004.640743
4344138 *0001V,01/21/70 00:30:58.900,1004.655410
4344247 *0001V,01/21/70 00:30:59.000,1004.671466
4344341 *0001V,01/21/70 00:30:59.100,1004.675876
4344434 *0001V,01/21/70 00:30:59.200,1004.685741
4344543 *0001V,01/21/70 00:30:59.300,1004.689773
4344637 *0001V,01/21/70 00:30:59.400,1004.690981
4344746 *0001V,01/21/70 00:30:59.500,1004.700436
4344840 *0001V,01/21/70 00:30:59.600,1004.705478
4344933 *0001V,01/21/70 00:30:59.700,1004.707169
4345043 *0001V,01/21/70 00:30:59.800,1004.707719
4345136 *0001V,01/21/70 00:30:59.900,1004.689820
4345245 *0001V,01/21/70 00:31:00.000,1004.700518
4345339 *0001V,01/21/70 00:31:00.100,1004.723310
4345433 *0001V,01/21/70 00:31:00.200,1004.721659
4345542 *0001V,01/21/70 00:31:00.300,1004.727380
4345635 *0001V,01/21/70 00:31:00.400,1004.735457
4345745 *0001V,01/21/70 00:31:00.500,1004.738294
4345838 *0001V,01/21/70 00:31:00.600,1004.719030
4345932 *0001V,01/21/70 00:31:00.700,1004.713084
4346041 *0001V,01/21/70 00:31:00.800,1004.724044
4346135 *0001V,01/21/70 00:31:00.900,1004.731884
4346244 *0001V,01/21/70 00:31:01.000,1004.740234
4346337 *0001V,01/21/70 00:31:01.100,1004.766313
4346447 *0001V,01/21/70 00:31:01.200,1004.773400
4346540 *0001V,01/21/70 00:31:01.300,1004.787426
4346634 *0001V,01/21/70 00:31:01.400,1004.817419
4346743 *0001V,01/21/70 00:31:01.500,1004.828967
4346837 *0001V,01/21/70 00:31:01.600,1004.823909
4346946 *0001V,01/21/70 00:31:01.700,1004.821091
4347039 *0001V,01/21/70 00:31:01.800,1004.821488
4347133 *0001V,01/21/70 00:31:01.900,1004.820043
4347242 *0001V,01/21/70 00:31:02.000,1004.814712
4347336 *0001V,01/21/70 00:31:02.100,1004.808985
4347445 *0001V,01/21/70 00:31:02.200,1004.794314
4347539 *0001V,01/21/70 00:31:02.300,1004.792608
4347632 *0001V,01/21/70 00:31:02.400,1004.784337
4347741 *0001V,01/21/70 00:31:02.500,1004.775136
4347835 *0001V,01/21/70 00:31:02.600,1004.773346
4347944 *0001V,01/21/70 00:31:02.700,1004.760823
4348038 *0001V,01/21/70 00:31:02.800,1004.737843
4348147 *0001V,01/21/70 00:31:02.900,1004.730120
4348241 *0001V,01/21/70 00:31:03.000,1004.712808
4348334 *0001V,01/21/70 00:31:03.100,1004.695012
4348443 *0001V,01/21/70 00:31:03.200,1004.684738
4348537 *0001V,01/21/70 00:31:03.300,1004.676681
4348646 *0001V,01/21/70 00:31:03.400,1004.648768
4348740 *0001V,01/21/70 00:31:03.500,1004.617737
4348833 *0001V,01/21/70 00:31:03.600,1004.593397
4348943 *0001V,01/21/70 00:31:03.700,1004.586158
4349036 *0001V,01/21/70 00:31:03.800,1004.612929
4349145 *0001V,01/21/70 00:31:03.900,1004.629125
4349239 *0001V,01/21/70 00:31:04.000,1004.636719
4349333 *0001V,01/21/70 00:31:04.100,1004.668715
4349442 *0001V,01/21/70 00:31:04.200,1004.669990
4349535 *0001V,01/21/70 00:31:04.300,1004.652006
4349645 *0001V,01/21/70 00:31:04.400,1004.614250
4349738 *0001V,01/21/70 00:31:04.500,1004.655161
4349832 *0001V,01/21/70 00:31:04.600,1004.692852
4349941 *0001V,01/21/70 00:31:04.700,1004.690795
4350035 *0001V,01/21/70 00:31:04.800,1004.685007
4350144 *0001V,01/21/70 00:31:04.900,1004.680413
4350237 *0001V,01/21/70 00:31:05.000,1004.670228
4350347 *0001V,01/21/70 00:31:05.100,1004.652802
4350440 *0001V,01/21/70 00:31:05.200,1004.649498
4350534 *0001V,01/21/70 00:31:05.300,1004.646505
4350643 *0001V,01/21/70 00:31:05.400,1004.642087
4350737 *0001V,01/21/70 00:31:05.500,1004.661083
4350846 *0001V,01/21/70 00:31:05.600,1004.661126
4350939 *0001V,01/21/70 00:31:05.700,1004.674387
4351033 *0001V,01/21/70 00:31:05.800,1004.671521
4351142 *0001V,01/21/70 00:31:05.900,1004.685470
4351236 *0001V,01/21/70 00:31:06.000,1004.701102
4351345 *0001V,01/21/70 00:31:06.100,1004.686019
4351439 *0001V,01/21/70 00:31:06.200,1004.677425
4351532 *0001V,01/21/70 00:31:06.300,1004.683912
4351641 *0001V,01/21/70 00:31:06.400,1004.710201
4351735 *0001V,01/21/70 00:31:06.500,1004.731489
4351844 *0001V,01/21/70 00:31:06.600,1004.716661
4351938 *0001V,01/21/70 00:31:06.700,1004.715000
4352031 *0001V,01/21/70 00:31:06.800,1004.704941
4352141 *0001V,01/21/70 00:31:06.900,1004.691961
4352234 *0001V,01/21/70 00:31:07.000,1004.662036
4352343 *0001V,01/21/70 00:31:07.100,1004.646780
4352437 *0001V,01/21/70 00:31:07.200,1004.667374
4352546 *0001V,01/21/70 00:31:07.300,1004.676078
4352640 *0001V,01/21/70 00:31:07.400,1004.688553
4352733 *0001V,01/21/70 00:31:07.500,1004.695688
4352843 *0001V,01/21/70 00:31:07.600,1004.709278
4352936 *0001V,01/21/70 00:31:07.700,1004.736378
4353045 *0001V,01/21/70 00:31:07.800,1004.744964
4353139 *0001V,01/21/70 00:31:07.900,1004.744251
4353233 *0001V,01/21/70 00:31:08.000,1004.755375
4353342 *0001V,01/21/70 00:31:08.100,1004.761199
4353435 *0001V,01/21/70 00:31:08.200,1004.754667
4353545 *0001V,01/21/70 00:31:08.300,1004.747229
4353638 *0001V,01/21/70 00:31:08.400,1004.736639
4353732 *0001V,01/21/70 00:31:08.500,1004.730967
4353841 *0001V,01/21/70 00:31:08.600,1004.716680
4353935 *0001V,01/21/70 00:31:08.700,1004.729468
4354044 *0001V,01/21/70 00:31:08.800,1004.730356
4354137 *0001V,01/21/70 00:31:08.900,1004.716359
4354247 *0001V,01/21/70 00:31:09.000,1004.712997
4354340 *0001V,01/21/70 00:31:09.100,1004.708221
4354434 *0001V,01/21/70 00:31:09.200,1004.707921
4354543 *0001V,01/21/70 00:31:09.300,1004.738011
4354637 *0001V,01/21/70 00:31:09.400,1004.765876
4354746 *0001V,01/21/70 00:31:09.500,1004.764254
4354839 *0001V,01/21/70 00:31:09.600,1004.767826
4354933 *0001V,01/21/70 00:31:09.700,1004.744318
4355042 *0001V,01/21/70 00:31:09.800,1004.695507
4355136 *0001V,01/21/70 00:31:09.900,1004.681995
4355245 *0001V,01/21/70 00:31:10.000,1004.663673
4355339 *0001V,01/21/70 00:31:10.100,1004.676866
4355432 *0001V,01/21/70 00:31:10.200,1004.675756
4355541 *0001V,01/21/70 00:31:10.300,1004.675206
4355635 *0001V,01/21/70 00:31:10.400,1004.664902
4355744 *0001V,01/21/70 00:31:10.500,1004.677082
4355838 *0001V,01/21/70 00:31:10.600,1004.675156
4355931 *0001V,01/21/70 00:31:10.700,1004.672084
4356041 *0001V,01/21/70 00:31:10.800,1004.665229
4356134 *0001V,01/21/70 00:31:10.900,1004.652363
4356243 *0001V,01/21/70 00:31:11.000,1004.659111
4356337 *0001V,01/21/70 00:31:11.100,1004.648885
4356446 *0001V,01/21/70 00:31:11.200,1004.621308
4356540 *0001V,01/21/70 00:31:11.300,1004.623358
4356633 *0001V,01/21/70 00:31:11.400,1004.654068
4356743 *0001V,01/21/70 00:31:11.500,1004.661757
4356836 *0001V,01/21/70 00:31:11.600,1004.667188
4356945 *0001V,01/21/70 00:31:11.700,1004.675952
4357039 *0001V,01/21/70 00:31:11.800,1004.683255
4357133 *0001V,01/21/70 00:31:11.900,1004.691596
4357242 *0001V,01/21/70 00:31:12.000,1004.700518
4357335 *0001V,01/21/70 00:31:12.100,1004.714335
4357445 *0001V,01/21/70 00:31:12.200,1004.716245
4357538 *0001V,01/21/70 00:31:12.300,1004.730003
4357632 *0001V,01/21/70 00:31:12.400,1004.744161
4357741 *0001V,01/21/70 00:31:12.500,1004.759522
4357835 *0001V,01/21/70 00:31:12.600,1004.778887
4357944 *0001V,01/21/70 00:31:12.700,1004.777101
4358037 *0001V,01/21/70 00:31:12.800,1004.783950
4358147 *0001V,01/21/70 00:31:12.900,1004.795458
4358240 *0001V,01/21/70 00:31:13.000,1004.801129
4358334 *0001V,01/21/70 00:31:13.100,1004.806332
4358443 *0001V,01/21/70 00:31:13.200,1004.802691
4358537 *0001V,01/21/70 00:31:13.300,1004.804711
4358646 *0001V,01/21/70 00:31:13.400,1004.795423
4358739 *0001V,01/21/70 00:31:13.500,1004.807447
4358833 *0001V,01/21/70 00:31:13.600,1004.810129
4358942 *0001V,01/21/70 00:31:13.700,1004.810206
4359036 *0001V,01/21/70 00:31:13.800,1004.809977
4359145 *0001V,01/21/70 00:31:13.900,1004.815476
4359239 *0001V,01/21/70 00:31:14.000,1004.818033
4359332 *0001V,01/21/70 00:31:14.100,1004.821091
4359441 *0001V,01/21/70 00:31:14.200,1004.820464
4359535 *0001V,01/21/70 00:31:14.300,1004.809801
4359644 *0001V,01/21/70 00:31:14.400,1004.812761
4359738 *0001V,01/21/70 00:31:14.500,1004.813415
4359831 *0001V,01/21/70 00:31:14.600,1004.806711
4359941 *0001V,01/21/70 00:31:14.700,1004.794286
4400034 *0001V,01/21/70 00:31:14.800,1004.783406
4400143 *0001V,01/21/70 00:31:14.900,1004.780441
4400237 *0001V,01/21/70 00:31:15.000,1004.772945
4400346 *0001V,01/21/70 00:31:15.100,1004.760700
4400440 *0001V,01/21/70 00:31:15.200,1004.749136
4400533 *0001V,01/21/70 00:31:15.300,1004.737572
4400643 *0001V,01/21/70 00:31:15.400,1004.724549
4400736 *0001V,01/21/70 00:31:15.500,1004.724613
4400845 *0001V,01/21/70 00:31:15.600,1004.732758
4400939 *0001V,01/21/70 00:31:15.700,1004.716105
4401033 *0001V,01/21/70 00:31:15.800,1004.703304
4401142 *0001V,01/21/70 00:31:15.900,1004.699574
4401235 *0001V,01/21/70 00:31:16.000,1004.688650
4401345 *0001V,01/21/70 00:31:16.100,1004.682708
4401438 *0001V,01/21/70 00:31:16.200,1004.682050
4401532 *0001V,01/21/70 00:31:16.300,1004.661781
4401641 *0001V,01/21/70 00:31:16.400,1004.650522
4401735 *0001V,01/21/70 00:31:16.500,1004.623444
4401844 *0001V,01/21/70 00:31:16.600,1004.623347
4401937 *0001V,01/21/70 00:31:16.700,1004.634411
4402047 *0001V,01/21/70 00:31:16.800,1004.613184
4402140 *0001V,01/21/70 00:31:16.900,1004.584093
4402234 *0001V,01/21/70 00:31:17.000,1004.585148
4402343 *0001V,01/21/70 00:31:17.100,1004.574999
4402437 *0001V,01/21/70 00:31:17.200,1004.574823
4402546 *0001V,01/21/70 00:31:17.300,1004.584709
4402639 *0001V,01/21/70 00:31:17.400,1004.591133
4402733 *0001V,01/21/70 00:31:17.500,1004.606910
4402842 *0001V,01/21/70 00:31:17.600,1004.597759
4402936 *0001V,01/21/70 00:31:17.700,1004.586310
4403045 *0001V,01/21/70 00:31:17.800,1004.583605
4403139 *0001V,01/21/70 00:31:17.900,1004.577796
4403232 *0001V,01/21/70 00:31:18.000,1004.569325
4403341 *0001V,01/21/70 00:31:18.100,1004.604521
4403435 *0001V,01/21/70 00:31:18.200,1004.616896
4403544 *0001V,01/21/70 00:31:18.300,1004.624297
4403638 *0001V,01/21/70 00:31:18.400,1004.623669
4403731 *0001V,01/21/70 00:31:18.500,1004.640210
4403841 *0001V,01/21/70 00:31:18.600,1004.638895
4403934 *0001V,01/21/70 00:31:18.700,1004.638158
4404043 *0001V,01/21/70 00:31:18.800,1004.628102
4404137 *0001V,01/21/70 00:31:18.900,1004.621782
4404246 *0001V,01/21/70 00:31:19.000,1004.644588
4404340 *0001V,01/21/70 00:31:19.100,1004.669114
4404433 *0001V,01/21/70 00:31:19.200,1004.686383
4404543 *0001V,01/21/70 00:31:19.300,1004.697141
4404636 *0001V,01/21/70 00:31:19.400,1004.710625
4404745 *0001V,01/21/70 00:31:19.500,1004.713801
4404839 *0001V,01/21/70 00:31:19.600,1004.751553
4404933 *0001V,01/21/70 00:31:19.700,1004.758872
4405042 *0001V,01/21/70 00:31:19.800,1004.773681
4405135 *0001V,01/21/70 00:31:19.900,1004.789836
4405245 *0001V,01/21/70 00:31:20.000,1004.806070
4405338 *0001V,01/21/70 00:31:20.100,1004.834525
4405432 *0001V,01/21/70 00:31:20.200,1004.854988
4405541 *0001V,01/21/70 00:31:20.300,1004.893483
4405635 *0001V,01/21/70 00:31:20.400,1004.890505
4405744 *0001V,01/21/70 00:31:20.500,1004.922689
4405837 *0001V,01/21/70 00:31:20.600,1004.921808
4405931 *0001V,01/21/70 00:31:20.700,1004.930178
4406040 *0001V,01/21/70 00:31:20.800,1004.948091
4406134 *0001V,01/21/70 00:31:20.900,1004.939099
4406243 *0001V,01/21/70 00:31:21.000,1004.928358
4406337 *0001V,01/21/70 00:31:21.100,1004.923773
4406446 *0001V,01/21/70 00:31:21.200,1004.915686
4406539 *0001V,01/21/70 00:31:21.300,1004.916798
4406633 *0001V,01/21/70 00:31:21.400,1004.883720
4406742 *0001V,01/21/70 00:31:21.500,1004.847449
4406836 *0001V,01/21/70 00:31:21.600,1004.839137
4406945 *0001V,01/21/70 00:31:21.700,1004.831705
4407039 *0001V,01/21/70 00:31:21.800,1004.821383
4407132 *0001V,01/21/70 00:31:21.900,1004.827324
4407241 *0001V,01/21/70 00:31:22.000,1004.821211
4407335 *0001V,01/21/70 00:31:22.100,1004.811541
4407444 *0001V,01/21/70 00:31:22.200,1004.771693
4407538 *0001V,01/21/70 00:31:22.300,1004.766871
4407631 *0001V,01/21/70 00:31:22.400,1004.731426
4407741 *0001V,01/21/70 00:31:22.500,1004.716118
4407834 *0001V,01/21/70 00:31:22.600,1004.709659
4407943 *0001V,01/21/70 00:31:22.700,1004.711892
4408037 *0001V,01/21/70 00:31:22.800,1004.713267
4408146 *0001V,01/21/70 00:31:22.900,1004.708260
4408240 *0001V,01/21/70 00:31:23.000,1004.716547
4408333 *0001V,01/21/70 00:31:23.100,1004.729887
4408443 *0001V,01/21/70 00:31:23.200,1004.721753
4408536 *0001V,01/21/70 00:31:23.300,1004.709707
4408645 *0001V,01/21/70 00:31:23.400,1004.725208
4408739 *0001V,01/21/70 00:31:23.500,1004.725953
4408833 *0001V,01/21/70 00:31:23.600,1004.725206
4408942 *0001V,01/21/70 00:31:23.700,1004.720099
4409035 *0001V,01/21/70 00:31:23.800,1004.717055
4409145 *0001V,01/21/70 00:31:23.900,1004.709647
4409238 *0001V,01/21/70 00:31:24.000,1004.701234
4409332 *0001V,01/21/70 00:31:24.100,1004.706539
4409441 *0001V,01/21/70 00:31:24.200,1004.708833
4409535 *0001V,01/21/70 00:31:24.300,1004.705830
4409644 *0001V,01/21/70 00:31:24.400,1004.722361
4409737 *0001V,01/21/70 00:31:24.500,1004.684870
4409847 *0001V,01/21/70 00:31:24.600,1004.677817
4409940 *0001V,01/21/70 00:31:24.700,1004.675086
4410034 *0001V,01/21/70 00:31:24.800,1004.670772
4410143 *0001V,01/21/70 00:31:24.900,1004.676047
4410237 *0001V,01/21/70 00:31:25.000,1004.663028
4410346 *0001V,01/21/70 00:31:25.100,1004.679422
4410439 *0001V,01/21/70 00:31:25.200,1004.705740
4410533 *0001V,01/21/70 00:31:25.300,1004.740791
4410642 *0001V,01/21/70 00:31:25.400,1004.753505
4410736 *0001V,01/21/70 00:31:25.500,1004.755357
4410845 *0001V,01/21/70 00:31:25.600,1004.756647
4410939 *0001V,01/21/70 00:31:25.700,1004.744020
4411032 *0001V,01/21/70 00:31:25.800,1004.700040
4411141 *0001V,01/21/70 00:31:25.900,1004.720406
4411235 *0001V,01/21/70 00:31:26.000,1004.727773
4411344 *0001V,01/21/70 00:31:26.100,1004.718642
4411438 *0001V,01/21/70 00:31:26.200,1004.727188
4411531 *0001V,01/21/70 00:31:26.300,1004.742102
4411641 *0001V,01/21/70 00:31:26.400,1004.751080
4411734 *0001V,01/21/70 00:31:26.500,1004.748681
4411843 *0001V,01/21/70 00:31:26.600,1004.749003
4411937 *0001V,01/21/70 00:31:26.700,1004.735572
4412046 *0001V,01/21/70 00:31:26.800,1004.730339
4412140 *0001V,01/21/70 00:31:26.900,1004.729364
4412233 *0001V,01/21/70 00:31:27.000,1004.729277
4412343 *0001V,01/21/70 00:31:27.100,1004.727488
4412436 *0001V,01/21/70 00:31:27.200,1004.735892
4412545 *0001V,01/21/70 00:31:27.300,1004.739153
4412639 *0001V,01/21/70 00:31:27.400,1004.735955
4412733 *0001V,01/21/70 00:31:27.500,1004.741755
4412842 *0001V,01/21/70 00:31:27.600,1004.750842
4412935 *0001V,01/21/70 00:31:27.700,1004.757706
4413045 *0001V,01/21/70 00:31:27.800,1004.764116
4413138 *0001V,01/21/70 00:31:27.900,1004.769099
4413232 *0001V,01/21/70 00:31:28.000,1004.774395
4413341 *0001V,01/21/70 00:31:28.100,1004.780004
4413435 *0001V,01/21/70 00:31:28.200,1004.761508
4413544 *0001V,01/21/70 00:31:28.300,1004.758922
4413637 *0001V,01/21/70 00:31:28.400,1004.766082
4413747 *0001V,01/21/70 00:31:28.500,1004.773304
4413840 *0001V,01/21/70 00:31:28.600,1004.784823
4413934 *0001V,01/21/70 00:31:28.700,1004.802609
4414043 *0001V,01/21/70 00:31:28.800,1004.812881
4414137 *0001V,01/21/70 00:31:28.900,1004.807379
4414246 *0001V,01/21/70 00:31:29.000,1004.804293
4414339 *0001V,01/21/70 00:31:29.100,1004.777614
4414433 *0001V,01/21/70 00:31:29.200,1004.773100
4414542 *0001V,01/21/70 00:31:29.300,1004.794985
4414636 *0001V,01/21/70 00:31:29.400,1004.793134
4414745 *0001V,01/21/70 00:31:29.500,1004.791809
4414839 *0001V,01/21/70 00:31:29.600,1004.807512
4414932 *0001V,01/21/70 00:31:29.700,1004.802823
4415041 *0001V,01/21/70 00:31:29.800,1004.804859
4415135 *0001V,01/21/70 00:31:29.900,1004.814108
4415244 *0001V,01/21/70 00:31:30.000,1004.817986
4415338 *0001V,01/21/70 00:31:30.100,1004.820903
4415431 *0001V,01/21/70 00:31:30.200,1004.842283
4415541 *0001V,01/21/70 00:31:30.300,1004.861325
4415634 *0001V,01/21/70 00:31:30.400,1004.899308
4415743 *0001V,01/21/70 00:31:30.500,1004.930335
4415837 *0001V,01/21/70 00:31:30.600,1004.925162
4415946 *0001V,01/21/70 00:31:30.700,1004.913120
4416040 *0001V,01/21/70 00:31:30.800,1004.908045
4416133 *0001V,01/21/70 00:31:30.900,1004.890419
4416243 *0001V,01/21/70 00:31:31.000,1004.880484
4416336 *0001V,01/21/70 00:31:31.100,1004.879555
4416445 *0001V,01/21/70 00:31:31.200,1004.876541
4416539 *0001V,01/21/70 00:31:31.300,1004.868846
4416633 *0001V,01/21/70 00:31:31.400,1004.864143
4416742 *0001V,01/21/70 00:31:31.500,1004.852037
4416835 *0001V,01/21/70 00:31:31.600,1004.842265
4416945 *0001V,01/21/70 00:31:31.700,1004.829134
4417038 *0001V,01/21/70 00:31:31.800,1004.816127
4417132 *0001V,01/21/70 00:31:31.900,1004.802152
4417241 *0001V,01/21/70 00:31:32.000,1004.785811
4417335 *0001V,01/21/70 00:31:32.100,1004.780511
4417444 *0001V,01/21/70 00:31:32.200,1004.765631
4417537 *0001V,01/21/70 00:31:32.300,1004.750933
4417631 *0001V,01/21/70 00:31:32.400,1004.738287
4417740 *0001V,01/21/70 00:31:32.500,1004.720367
4417834 *0001V,01/21/70 00:31:32.600,1004.686127
4417943 *0001V,01/21/70 00:31:32.700,1004.656199
4418037 *0001V,01/21/70 00:31:32.800,1004.653291
4418146 *0001V,01/21/70 00:31:32.900,1004.677601
4418239 *0001V,01/21/70 00:31:33.000,1004.677795
4418333 *0001V,01/21/70 00:31:33.100,1004.662716
4418442 *0001V,01/21/70 00:31:33.200,1004.652562
4418536 *0001V,01/21/70 00:31:33.300,1004.645595
4418645 *0001V,01/21/70 00:31:33.400,1004.641418
4418739 *0001V,01/21/70 00:31:33.500,1004.634045
4418832 *0001V,01/21/70 00:31:33.600,1004.615449
4418941 *0001V,01/21/70 00:31:33.700,1004.623599
4419035 *0001V,01/21/70 00:31:33.800,1004.606776
4419144 *0001V,01/21/70 00:31:33.900,1004.602834
4419238 *0001V,01/21/70 00:31:34.000,1004.605238
4419331 *0001V,01/21/70 00:31:34.100,1004.599196
4419441 *0001V,01/21/70 00:31:34.200,1004.602007
4419534 *0001V,01/21/70 00:31:34.300,1004.593010
4419643 *0001V,01/21/70 00:31:34.400,1004.585557
4419737 *0001V,01/21/70 00:31:34.500,1004.604114
4419846 *0001V,01/21/70 00:31:34.600,1004.589304
4419940 *0001V,01/21/70 00:31:34.700,1004.607888
4420033 *0001V,01/21/70 00:31:34.800,1004.635791
4420143 *0001V,01/21/70 00:31:34.900,1004.630219
4420236 *0001V,01/21/70 00:31:35.000,1004.616219
4420345 *0001V,01/21/70 00:31:35.100,1004.624862
4420439 *0001V,01/21/70 00:31:35.200,1004.644843
4420533 *0001V,01/21/70 00:31:35.300,1004.659761
4420642 *0001V,01/21/70 00:31:35.400,1004.685726
4420735 *0001V,01/21/70 00:31:35.500,1004.705561
4420845 *0001V,01/21/70 00:31:35.600,1004.737241
4420938 *0001V,01/21/70 00:31:35.700,1004.750548
4421032 *0001V,01/21/70 00:31:35.800,1004.764732
4421141 *0001V,01/21/70 00:31:35.900,1004.781843
4421235 *0001V,01/21/70 00:31:36.000,1004.789952
4421344 *0001V,01/21/70 00:31:36.100,1004.787163
4421437 *0001V,01/21/70 00:31:36.200,1004.771660
4421531 *0001V,01/21/70 00:31:36.300,1004.775068
4421640 *0001V,01/21/70 00:31:36.400,1004.784026
4421734 *0001V,01/21/70 00:31:36.500,1004.791947
4421843 *0001V,01/21/70 00:31:36.600,1004.794490
4421937 *0001V,01/21/70 00:31:36.700,1004.796523
4422046 *0001V,01/21/70 00:31:36.800,1004.821023
4422139 *0001V,01/21/70 00:31:36.900,1004.849032
4422233 *0001V,01/21/70 00:31:37.000,1004.860479
4422342 *0001V,01/21/70 00:31:37.100,1004.878771
4422436 *0001V,01/21/70 00:31:37.200,1004.901412
4422545 *0001V,01/21/70 00:31:37.300,1004.906345
4422639 *0001V,01/21/70 00:31:37.400,1004.906308
4422732 *0001V,01/21/70 00:31:37.500,1004.904853
4422841 *0001V,01/21/70 00:31:37.600,1004.895355
4422935 *0001V,01/21/70 00:31:37.700,1004.908666
4423044 *0001V,01/21/70 00:31:37.800,1004.911504
4423138 *0001V,01/21/70 00:31:37.900,1004.912120
4423231 *0001V,01/21/70 00:31:38.000,1004.941461
4423341 *0001V,01/21/70 00:31:38.100,1004.949706
4423434 *0001V,01/21/70 00:31:38.200,1004.942784
4423543 *0001V,01/21/70 00:31:38.300,1004.922764
4423637 *0001V,01/21/70 00:31:38.400,1004.895256
4423746 *0001V,01/21/70 00:31:38.500,1004.897009
4423840 *0001V,01/21/70 00:31:38.600,1004.898118
4423933 *0001V,01/21/70 00:31:38.700,1004.884186
4424043 *0001V,01/21/70 00:31:38.800,1004.846209
4424136 *0001V,01/21/70 00:31:38.900,1004.855540
4424245 *0001V,01/21/70 00:31:39.000,1004.836630
4424339 *0001V,01/21/70 00:31:39.100,1004.827759
4424433 *0001V,01/21/70 00:31:39.200,1004.812369
4424542 *0001V,01/21/70 00:31:39.300,1004.801709
4424635 *0001V,01/21/70 00:31:39.400,1004.788414
4424745 *0001V,01/21/70 00:31:39.500,1004.767900
4424838 *0001V,01/21/70 00:31:39.600,1004.746512
4424932 *0001V,01/21/70 00:31:39.700,1004.718690
4425041 *0001V,01/21/70 00:31:39.800,1004.710587
4425135 *0001V,01/21/70 00:31:39.900,1004.711150
4425244 *0001V,01/21/70 00:31:40.000,1004.702255
4425337 *0001V,01/21/70 00:31:40.100,1004.687474
4425447 *0001V,01/21/70 00:31:40.200,1004.675039
4425540 *0001V,01/21/70 00:31:40.300,1004.661187
4425634 *0001V,01/21/70 00:31:40.400,1004.652089
4425743 *0001V,01/21/70 00:31:40.500,1004.634266
4425837 *0001V,01/21/70 00:31:40.600,1004.624384
4425946 *0001V,01/21/70 00:31:40.700,1004.624320
4426039 *0001V,01/21/70 00:31:40.800,1004.629555
4426133 *0001V,01/21/70 00:31:40.900,1004.637031
4426242 *0001V,01/21/70 00:31:41.000,1004.637955
4426336 *0001V,01/21/70 00:31:41.100,1004.639079
4426445 *0001V,01/21/70 00:31:41.200,1004.648034
4426539 *0001V,01/21/70 00:31:41.300,1004.654904
4426632 *0001V,01/21/70 00:31:41.400,1004.657182
4426741 *0001V,01/21/70 00:31:41.500,1004.639731
4426835 *0001V,01/21/70 00:31:41.600,1004.667591
4426944 *0001V,01/21/70 00:31:41.700,1004.667149
4427038 *0001V,01/21/70 00:31:41.800,1004.678669
4427131 *0001V,01/21/70 00:31:41.900,1004.663784
4427241 *0001V,01/21/70 00:31:42.000,1004.646774
4427334 *0001V,01/21/70 00:31:42.100,1004.661908
4427443 *0001V,01/21/70 00:31:42.200,1004.654305
4427537 *0001V,01/21/70 00:31:42.300,1004.670175
4427646 *0001V,01/21/70 00:31:42.400,1004.679144
4427740 *0001V,01/21/70 00:31:42.500,1004.701218
4427833 *0001V,01/21/70 00:31:42.600,1004.704310
4427943 *0001V,01/21/70 00:31:42.700,1004.715255
4428036 *0001V,01/21/70 00:31:42.800,1004.711910
4428145 *0001V,01/21/70 00:31:42.900,1004.724359
4428239 *0001V,01/21/70 00:31:43.000,1004.741311
4428333 *0001V,01/21/70 00:31:43.100,1004.740563
4428442 *0001V,01/21/70 00:31:43.200,1004.741231
4428535 *0001V,01/21/70 00:31:43.300,1004.739870
4428645 *0001V,01/21/70 00:31:43.400,1004.732340
4428738 *0001V,01/21/70 00:31:43.500,1004.750461
4428832 *0001V,01/21/70 00:31:43.600,1004.759573
4428941 *0001V,01/21/70 00:31:43.700,1004.750915
4429035 *0001V,01/21/70 00:31:43.800,1004.746434
4429144 *0001V,01/21/70 00:31:43.900,1004.737285
4429237 *0001V,01/21/70 00:31:44.000,1004.748378
4429347 *0001V,01/21/70 00:31:44.100,1004.771602
4429440 *0001V,01/21/70 00:31:44.200,1004.787975
4429534 *0001V,01/21/70 00:31:44.300,1004.807738
4429643 *0001V,01/21/70 00:31:44.400,1004.813033
4429737 *0001V,01/21/70 00:31:44.500,1004.823796
4429846 *0001V,01/21/70 00:31:44.600,1004.834159
4429939 *0001V,01/21/70 00:31:44.700,1004.833924
4430033 *0001V,01/21/70 00:31:44.800,1004.838883
4430142 *0001V,01/21/70 00:31:44.900,1004.846098
4430236 *0001V,01/21/70 00:31:45.000,1004.844796
4430345 *0001V,01/21/70 00:31:45.100,1004.849527
4430439 *0001V,01/21/70 00:31:45.200,1004.864213
4430532 *0001V,01/21/70 00:31:45.300,1004.853085
4430641 *0001V,01/21/70 00:31:45.400,1004.853233
4430735 *0001V,01/21/70 00:31:45.500,1004.840661
4430844 *0001V,01/21/70 00:31:45.600,1004.840920
4430938 *0001V,01/21/70 00:31:45.700,1004.835411
4431031 *0001V,01/21/70 00:31:45.800,1004.832760
4431141 *0001V,01/21/70 00:31:45.900,1004.836060
4431234 *0001V,01/21/70 00:31:46.000,1004.839060
4431343 *0001V,01/21/70 00:31:46.100,1004.844088
4431437 *0001V,01/21/70 00:31:46.200,1004.840857
4431546 *0001V,01/21/70 00:31:46.300,1004.840064
4431640 *0001V,01/21/70 00:31:46.400,1004.852634
4431734 *0001V,01/21/70 00:31:46.500,1004.847980
4431843 *0001V,01/21/70 00:31:46.600,1004.845296
4431936 *0001V,01/21/70 00:31:46.700,1004.815111
4432046 *0001V,01/21/70 00:31:46.800,1004.796920
4432139 *0001V,01/21/70 00:31:46.900,1004.789653
4432233 *0001V,01/21/70 00:31:47.000,1004.778455
4432342 *0001V,01/21/70 00:31:47.100,1004.778303
4432436 *0001V,01/21/70 00:31:47.200,1004.739065
4432545 *0001V,01/21/70 00:31:47.300,1004.713716
4432638 *0001V,01/21/70 00:31:47.400,1004.706854
4432732 *0001V,01/21/70 00:31:47.500,1004.739272
4432841 *0001V,01/21/70 00:31:47.600,1004.718739
4432935 *0001V,01/21/70 00:31:47.700,1004.719330
4433044 *0001V,01/21/70 00:31:47.800,1004.702395
4433138 *0001V,01/21/70 00:31:47.900,1004.703005
4433247 *0001V,01/21/70 00:31:48.000,1004.702347
4433340 *0001V,01/21/70 00:31:48.100,1004.703625
4433434 *0001V,01/21/70 00:31:48.200,1004.709620
4433543 *0001V,01/21/70 00:31:48.300,1004.706503
4433637 *0001V,01/21/70 00:31:48.400,1004.714106
4433746 *0001V,01/21/70 00:31:48.500,1004.719144
4433840 *0001V,01/21/70 00:31:48.600,1004.719381
4433933 *0001V,01/21/70 00:31:48.700,1004.720015
4434042 *0001V,01/21/70 00:31:48.800,1004.717984
4434136 *0001V,01/21/70 00:31:48.900,1004.729028
4434245 *0001V,01/21/70 00:31:49.000,1004.734544
4434339 *0001V,01/21/70 00:31:49.100,1004.719142
4434432 *0001V,01/21/70 00:31:49.200,1004.721451
4434542 *0001V,01/21/70 00:31:49.300,1004.724189
4434635 *0001V,01/21/70 00:31:49.400,1004.721779
4434744 *0001V,01/21/70 00:31:49.500,1004.727030
4434838 *0001V,01/21/70 00:31:49.600,1004.725688
4434932 *0001V,01/21/70 00:31:49.700,1004.728950
4435041 *0001V,01/21/70 00:31:49.800,1004.730794
4435134 *0001V,01/21/70 00:31:49.900,1004.740566
4435244 *0001V,01/21/70 00:31:50.000,1004.763111
4435337 *0001V,01/21/70 00:31:50.100,1004.762990
4435446 *0001V,01/21/70 00:31:50.200,1004.762942
4435540 *0001V,01/21/70 00:31:50.300,1004.752524
4435634 *0001V,01/21/70 00:31:50.400,1004.762027
4435743 *0001V,01/21/70 00:31:50.500,1004.782606
4435836 *0001V,01/21/70 00:31:50.600,1004.794666
4435946 *0001V,01/21/70 00:31:50.700,1004.787933
4436039 *0001V,01/21/70 00:31:50.800,1004.767954
4436133 *0001V,01/21/70 00:31:50.900,1004.768209
4436242 *0001V,01/21/70 00:31:51.000,1004.774189
4436336 *0001V,01/21/70 00:31:51.100,1004.780889
4436445 *0001V,01/21/70 00:31:51.200,1004.798487
4436538 *0001V,01/21/70 00:31:51.300,1004.826137
4436632 *0001V,01/21/70 00:31:51.400,1004.825131
4436741 *0001V,01/21/70 00:31:51.500,1004.830353
4436835 *0001V,01/21/70 00:31:51.600,1004.831103
4436944 *0001V,01/21/70 00:31:51.700,1004.839756
4437038 *0001V,01/21/70 00:31:51.800,1004.837329
4437131 *0001V,01/21/70 00:31:51.900,1004.834593
4437240 *0001V,01/21/70 00:31:52.000,1004.838980
4437334 *0001V,01/21/70 00:31:52.100,1004.831588
4437443 *0001V,01/21/70 00:31:52.200,1004.831665
4437537 *0001V,01/21/70 00:31:52.300,1004.829343
4437646 *0001V,01/21/70 00:31:52.400,1004.803621
4437740 *0001V,01/21/70 00:31:52.500,1004.822067
4437833 *0001V,01/21/70 00:31:52.600,1004.819075
4437942 *0001V,01/21/70 00:31:52.700,1004.808481
4438036 *0001V,01/21/70 00:31:52.800,1004.818474
4438145 *0001V,01/21/70 00:31:52.900,1004.823167
4438239 *0001V,01/21/70 00:31:53.000,1004.819932
4438332 *0001V,01/21/70 00:31:53.100,1004.803757
4438442 *0001V,01/21/70 00:31:53.200,1004.796829
4438535 *0001V,01/21/70 00:31:53.300,1004.782498
4438644 *0001V,01/21/70 00:31:53.400,1004.792888
4438738 *0001V,01/21/70 00:31:53.500,1004.782884
4438832 *0001V,01/21/70 00:31:53.600,1004.763249
4438941 *0001V,01/21/70 00:31:53.700,1004.758065
4439034 *0001V,01/21/70 00:31:53.800,1004.730195
4439144 *0001V,01/21/70 00:31:53.900,1004.742120
4439237 *0001V,01/21/70 00:31:54.000,1004.742576
4439346 *0001V,01/21/70 00:31:54.100,1004.735573
4439440 *0001V,01/21/70 00:31:54.200,1004.752301
4439534 *0001V,01/21/70 00:31:54.300,1004.752969
4439643 *0001V,01/21/70 00:31:54.400,1004.763855
4439736 *0001V,01/21/70 00:31:54.500,1004.774469
4439846 *0001V,01/21/70 00:31:54.600,1004.756305
4439939 *0001V,01/21/70 00:31:54.700,1004.765649
4440033 *0001V,01/21/70 00:31:54.800,1004.768875
4440142 *0001V,01/21/70 00:31:54.900,1004.740582
4440236 *0001V,01/21/70 00:31:55.000,1004.735128
4440345 *0001V,01/21/70 00:31:55.100,1004.727304
4440438 *0001V,01/21/70 00:31:55.200,1004.715679
4440532 *0001V,01/21/70 00:31:55.300,1004.714782
4440641 *0001V,01/21/70 00:31:55.400,1004.716253
4440735 *0001V,01/21/70 00:31:55.500,1004.727013
4440844 *0001V,01/21/70 00:31:55.600,1004.728598
4440938 *0001V,01/21/70 00:31:55.700,1004.732669
4441047 *0001V,01/21/70 00:31:55.800,1004.741949
4441140 *0001V,01/21/70 00:31:55.900,1004.743288
4441234 *0001V,01/21/70 00:31:56.000,1004.757962
4441343 *0001V,01/21/70 00:31:56.100,1004.761852
4441437 *0001V,01/21/70 00:31:56.200,1004.762322
4441546 *0001V,01/21/70 00:31:56.300,1004.756686
4441640 *0001V,01/21/70 00:31:56.400,1004.759017
4441733 *0001V,01/21/70 00:31:56.500,1004.760537
4441842 *0001V,01/21/70 00:31:56.600,1004.782083
4441936 *0001V,01/21/70 00:31:56.700,1004.790276
4442045 *0001V,01/21/70 00:31:56.800,1004.792789
4442139 *0001V,01/21/70 00:31:56.900,1004.803426
4442232 *0001V,01/21/70 00:31:57.000,1004.802214
4442342 *0001V,01/21/70 00:31:57.100,1004.813132
4442435 *0001V,01/21/70 00:31:57.200,1004.817925
4442544 *0001V,01/21/70 00:31:57.300,1004.808603
4442638 *0001V,01/21/70 00:31:57.400,1004.816195
4442732 *0001V,01/21/70 00:31:57.500,1004.816586
4442841 *0001V,01/21/70 00:31:57.600,1004.818355
4442934 *0001V,01/21/70 00:31:57.700,1004.822408
4443044 *0001V,01/21/70 00:31:57.800,1004.827528
4443137 *0001V,01/21/70 00:31:57.900,1004.828705
4443246 *0001V,01/21/70 00:31:58.000,1004.832610
4443340 *0001V,01/21/70 00:31:58.100,1004.834388
4443434 *0001V,01/21/70 00:31:58.200,1004.838163
4443543 *0001V,01/21/70 00:31:58.300,1004.826768
4443636 *0001V,01/21/70 00:31:58.400,1004.821579
4443746 *0001V,01/21/70 00:31:58.500,1004.826880
4443839 *0001V,01/21/70 00:31:58.600,1004.830568
4443933 *0001V,01/21/70 00:31:58.700,1004.813986
4444042 *0001V,01/21/70 00:31:58.800,1004.771624
4444136 *0001V,01/21/70 00:31:58.900,1004.775980
4444245 *0001V,01/21/70 00:31:59.000,1004.793042
4444338 *0001V,01/21/70 00:31:59.100,1004.789620
4444432 *0001V,01/21/70 00:31:59.200,1004.785081
4444541 *0001V,01/21/70 00:31:59.300,1004.784144
4444635 *0001V,01/21/70 00:31:59.400,1004.797737
4444744 *0001V,01/21/70 00:31:59.500,1004.800465
4444838 *0001V,01/21/70 00:31:59.600,1004.789107
4444947 *0001V,01/21/70 00:31:59.700,1004.777632
4445040 *0001V,01/21/70 00:31:59.800,1004.770871
4445134 *0001V,01/21/70 00:31:59.900,1004.770333
4445243 *0001V,01/21/70 00:32:00.000,1004.760209
4445337 *0001V,01/21/70 00:32:00.100,1004.758129
4445446 *0001V,01/21/70 00:32:00.200,1004.766104
4445540 *0001V,01/21/70 00:32:00.300,1004.763578
4445633 *0001V,01/21/70 00:32:00.400,1004.758380
4445742 *0001V,01/21/70 00:32:00.500,1004.751477
4445836 *0001V,01/21/70 00:32:00.600,1004.743456
4445945 *0001V,01/21/70 00:32:00.700,1004.740490
4446039 *0001V,01/21/70 00:32:00.800,1004.753796
4446132 *0001V,01/21/70 00:32:00.900,1004.756261
4446242 *0001V,01/21/70 00:32:01.000,1004.753574
4446335 *0001V,01/21/70 00:32:01.100,1004.760052
4446444 *0001V,01/21/70 00:32:01.200,1004.753682
4446538 *0001V,01/21/70 00:32:01.300,1004.756960
4446632 *0001V,01/21/70 00:32:01.400,1004.754527
4446741 *0001V,01/21/70 00:32:01.500,1004.722244
4446834 *0001V,01/21/70 00:32:01.600,1004.700736
4446944 *0001V,01/21/70 00:32:01.700,1004.690094
4447037 *0001V,01/21/70 00:32:01.800,1004.717680
4447146 *0001V,01/21/70 00:32:01.900,1004.728424
4447240 *0001V,01/21/70 00:32:02.000,1004.717029
4447334 *0001V,01/21/70 00:32:02.100,1004.701142
4447443 *0001V,01/21/70 00:32:02.200,1004.703761
4447536 *0001V,01/21/70 00:32:02.300,1004.720683
4447646 *0001V,01/21/70 00:32:02.400,1004.720130
4447739 *0001V,01/21/70 00:32:02.500,1004.713725
4447833 *0001V,01/21/70 00:32:02.600,1004.737052
4447942 *0001V,01/21/70 00:32:02.700,1004.732792
4448036 *0001V,01/21/70 00:32:02.800,1004.715367
4448145 *0001V,01/21/70 00:32:02.900,1004.724689
4448238 *0001V,01/21/70 00:32:03.000,1004.742087
4448332 *0001V,01/21/70 00:32:03.100,1004.732431
4448441 *0001V,01/21/70 00:32:03.200,1004.744254
4448535 *0001V,01/21/70 00:32:03.300,1004.759148
4448644 *0001V,01/21/70 00:32:03.400,1004.773681
4448738 *0001V,01/21/70 00:32:03.500,1004.772673
4448831 *0001V,01/21/70 00:32:03.600,1004.777870
4448940 *0001V,01/21/70 00:32:03.700,1004.786763
4449034 *0001V,01/21/70 00:32:03.800,1004.791709
4449143 *0001V,01/21/70 00:32:03.900,1004.793586
4449237 *0001V,01/21/70 00:32:04.000,1004.792642
4449346 *0001V,01/21/70 00:32:04.100,1004.783678
4449440 *0001V,01/21/70 00:32:04.200,1004.781778
4449533 *0001V,01/21/70 00:32:04.300,1004.770025
4449642 *0001V,01/21/70 00:32:04.400,1004.764225
4449736 *0001V,01/21/70 00:32:04.500,1004.794662
4449845 *0001V,01/21/70 00:32:04.600,1004.796755
4449939 *0001V,01/21/70 00:32:04.700,1004.810613
4450032 *0001V,01/21/70 00:32:04.800,1004.800903
4450142 *0001V,01/21/70 00:32:04.900,1004.796912
4450235 *0001V,01/21/70 00:32:05.000,1004.796326
4450344 *0001V,01/21/70 00:32:05.100,1004.784658
4450438 *0001V,01/21/70 00:32:05.200,1004.806950
4450532 *0001V,01/21/70 00:32:05.300,1004.797831
4450641 *0001V,01/21/70 00:32:05.400,1004.787550
4450734 *0001V,01/21/70 00:32:05.500,1004.783875
4450844 *0001V,01/21/70 00:32:05.600,1004.796075
4450937 *0001V,01/21/70 00:32:05.700,1004.798531
4451046 *0001V,01/21/70 00:32:05.800,1004.791889
4451140 *0001V,01/21/70 00:32:05.900,1004.804273
4451234 *0001V,01/21/70 00:32:06.000,1004.805082
4451343 *0001V,01/21/70 00:32:06.100,1004.794981
4451436 *0001V,01/21/70 00:32:06.200,1004.779733
4451546 *0001V,01/21/70 00:32:06.300,1004.751565
4451639 *0001V,01/21/70 00:32:06.400,1004.737086
4451733 *0001V,01/21/70 00:32:06.500,1004.747387
4451842 *0001V,01/21/70 00:32:06.600,1004.757566
4451936 *0001V,01/21/70 00:32:06.700,1004.765713
4452045 *0001V,01/21/70 00:32:06.800,1004.753937
4452138 *0001V,01/21/70 00:32:06.900,1004.726221
4452232 *0001V,01/21/70 00:32:07.000,1004.720094
4452341 *0001V,01/21/70 00:32:07.100,1004.707083
4452435 *0001V,01/21/70 00:32:07.200,1004.680235
4452544 *0001V,01/21/70 00:32:07.300,1004.674488
4452638 *0001V,01/21/70 00:32:07.400,1004.701172
4452747 *0001V,01/21/70 00:32:07.500,1004.702600
4452840 *0001V,01/21/70 00:32:07.600,1004.693169
4452934 *0001V,01/21/70 00:32:07.700,1004.670630
4453043 *0001V,01/21/70 00:32:07.800,1004.603552
4453137 *0001V,01/21/70 00:32:07.900,1004.602792
4453246 *0001V,01/21/70 00:32:08.000,1004.621061
4453340 *0001V,01/21/70 00:32:08.100,1004.648073
4453433 *0001V,01/21/70 00:32:08.200,1004.650518
4453542 *0001V,01/21/70 00:32:08.300,1004.632892
4453636 *0001V,01/21/70 00:32:08.400,1004.623707
4453745 *0001V,01/21/70 00:32:08.500,1004.613501
4453839 *0001V,01/21/70 00:32:08.600,1004.602619
4453932 *0001V,01/21/70 00:32:08.700,1004.631542
4454042 *0001V,01/21/70 00:32:08.800,1004.627331
4454135 *0001V,01/21/70 00:32:08.900,1004.632982
4454244 *0001V,01/21/70 00:32:09.000,1004.643093
4454338 *0001V,01/21/70 00:32:09.100,1004.642156
4454432 *0001V,01/21/70 00:32:09.200,1004.646620
4454541 *0001V,01/21/70 00:32:09.300,1004.631384
4454634 *0001V,01/21/70 00:32:09.400,1004.644084
4454744 *0001V,01/21/70 00:32:09.500,1004.643255
4454837 *0001V,01/21/70 00:32:09.600,1004.657927
4454946 *0001V,01/21/70 00:32:09.700,1004.666055
4455040 *0001V,01/21/70 00:32:09.800,1004.671926
4455134 *0001V,01/21/70 00:32:09.900,1004.678348
4455243 *0001V,01/21/70 00:32:10.000,1004.694543
4455336 *0001V,01/21/70 00:32:10.100,1004.708475
4455446 *0001V,01/21/70 00:32:10.200,1004.706704
4455539 *0001V,01/21/70 00:32:10.300,1004.715652
4455633 *0001V,01/21/70 00:32:10.400,1004.722772
4455742 *0001V,01/21/70 00:32:10.500,1004.733443
4455836 *0001V,01/21/70 00:32:10.600,1004.768989
4455945 *0001V,01/21/70 00:32:10.700,1004.797607
4456038 *0001V,01/21/70 00:32:10.800,1004.823371
4456132 *0001V,01/21/70 00:32:10.900,1004.840924
4456241 *0001V,01/21/70 00:32:11.000,1004.855978
4456335 *0001V,01/21/70 00:32:11.100,1004.862186
4456444 *0001V,01/21/70 00:32:11.200,1004.881109
4456538 *0001V,01/21/70 00:32:11.300,1004.879846
4456647 *0001V,01/21/70 00:32:11.400,1004.869158
4456740 *0001V,01/21/70 00:32:11.500,1004.879171
4456834 *0001V,01/21/70 00:32:11.600,1004.884630
4456943 *0001V,01/21/70 00:32:11.700,1004.887987
4457037 *0001V,01/21/70 00:32:11.800,1004.901058
4457146 *0001V,01/21/70 00:32:11.900,1004.900336
4457240 *0001V,01/21/70 00:32:12.000,1004.905711
4457333 *0001V,01/21/70 00:32:12.100,1004.904587
4457442 *0001V,01/21/70 00:32:12.200,1004.907245
4457536 *0001V,01/21/70 00:32:12.300,1004.911694
4457645 *0001V,01/21/70 00:32:12.400,1004.939381
4457739 *0001V,01/21/70 00:32:12.500,1004.905736
4457832 *0001V,01/21/70 00:32:12.600,1004.881918
4457942 *0001V,01/21/70 00:32:12.700,1004.867727
4458035 *0001V,01/21/70 00:32:12.800,1004.853970
4458144 *0001V,01/21/70 00:32:12.900,1004.843751
4458238 *0001V,01/21/70 00:32:13.000,1004.833352
4458332 *0001V,01/21/70 00:32:13.100,1004.819507
4458441 *0001V,01/21/70 00:32:13.200,1004.798426
4458534 *0001V,01/21/70 00:32:13.300,1004.780629
4458644 *0001V,01/21/70 00:32:13.400,1004.739439
4458737 *0001V,01/21/70 00:32:13.500,1004.714188
4458846 *0001V,01/21/70 00:32:13.600,1004.703639
4458940 *0001V,01/21/70 00:32:13.700,1004.625806
4459034 *0001V,01/21/70 00:32:13.800,1004.588541
4459143 *0001V,01/21/70 00:32:13.900,1004.587659
4459236 *0001V,01/21/70 00:32:14.000,1004.613621
4459346 *0001V,01/21/70 00:32:14.100,1004.630755
4459439 *0001V,01/21/70 00:32:14.200,1004.631724
4459533 *0001V,01/21/70 00:32:14.300,1004.649096
4459642 *0001V,01/21/70 00:32:14.400,1004.665072
4459736 *0001V,01/21/70 00:32:14.500,1004.646429
4459845 *0001V,01/21/70 00:32:14.600,1004.629817
4459938 *0001V,01/21/70 00:32:14.700,1004.613720
4500032 *0001V,01/21/70 00:32:14.800,1004.609962
4500141 *0001V,01/21/70 00:32:14.900,1004.608761
4500235 *0001V,01/21/70 00:32:15.000,1004.568305
4500344 *0001V,01/21/70 00:32:15.100,1004.590079
4500438 *0001V,01/21/70 00:32:15.200,1004.603768
4500531 *0001V,01/21/70 00:32:15.300,1004.602252
4500640 *0001V,01/21/70 00:32:15.400,1004.580754
4500734 *0001V,01/21/70 00:32:15.500,1004.584898
4500843 *0001V,01/21/70 00:32:15.600,1004.564442
4500937 *0001V,01/21/70 00:32:15.700,1004.585430
4501046 *0001V,01/21/70 00:32:15.800,1004.579393
4501140 *0001V,01/21/70 00:32:15.900,1004.603064
4501233 *0001V,01/21/70 00:32:16.000,1004.601176
4501342 *0001V,01/21/70 00:32:16.100,1004.566287
4501436 *0001V,01/21/70 00:32:16.200,1004.602032
4501545 *0001V,01/21/70 00:32:16.300,1004.655417
4501639 *0001V,01/21/70 00:32:16.400,1004.653059
4501732 *0001V,01/21/70 00:32:16.500,1004.665547
4501842 *0001V,01/21/70 00:32:16.600,1004.691832
4501935 *0001V,01/21/70 00:32:16.700,1004.717665
4502044 *0001V,01/21/70 00:32:16.800,1004.737855
4502138 *0001V,01/21/70 00:32:16.900,1004.753492
4502232 *0001V,01/21/70 00:32:17.000,1004.772238
4502341 *0001V,01/21/70 00:32:17.100,1004.793348
4502434 *0001V,01/21/70 00:32:17.200,1004.811111
4502544 *0001V,01/21/70 00:32:17.300,1004.820280
4502637 *0001V,01/21/70 00:32:17.400,1004.824280
4502746 *0001V,01/21/70 00:32:17.500,1004.843330
4502840 *0001V,01/21/70 00:32:17.600,1004.845762
4502934 *0001V,01/21/70 00:32:17.700,1004.857058
4503043 *0001V,01/21/70 00:32:17.800,1004.874130
4503136 *0001V,01/21/70 00:32:17.900,1004.892665
4503246 *0001V,01/21/70 00:32:18.000,1004.890657
4503339 *0001V,01/21/70 00:32:18.100,1004.895269
4503433 *0001V,01/21/70 00:32:18.200,1004.886159
4503542 *0001V,01/21/70 00:32:18.300,1004.874373
4503636 *0001V,01/21/70 00:32:18.400,1004.877448
4503745 *0001V,01/21/70 00:32:18.500,1004.880329
4503838 *0001V,01/21/70 00:32:18.600,1004.884421
4503932 *0001V,01/21/70 00:32:18.700,1004.882389
4504041 *0001V,01/21/70 00:32:18.800,1004.862555
4504135 *0001V,01/21/70 00:32:18.900,1004.861620
4504244 *0001V,01/21/70 00:32:19.000,1004.862231
4504338 *0001V,01/21/70 00:32:19.100,1004.841336
4504431 *0001V,01/21/70 00:32:19.200,1004.842109
4504540 *0001V,01/21/70 00:32:19.300,1004.830680
4504634 *0001V,01/21/70 00:32:19.400,1004.826302
4504743 *0001V,01/21/70 00:32:19.500,1004.817094
4504837 *0001V,01/21/70 00:32:19.600,1004.783505
4504946 *0001V,01/21/70 00:32:19.700,1004.747941
4505040 *0001V,01/21/70 00:32:19.800,1004.730128
4505133 *0001V,01/21/70 00:32:19.900,1004.727143
4505242 *0001V,01/21/70 00:32:20.000,1004.712104
4505336 *0001V,01/21/70 00:32:20.100,1004.697401
4505445 *0001V,01/21/70 00:32:20.200,1004.692582
4505539 *0001V,01/21/70 00:32:20.300,1004.681729
4505632 *0001V,01/21/70 00:32:20.400,1004.686315
4505742 *0001V,01/21/70 00:32:20.500,1004.677186
4505835 *0001V,01/21/70 00:32:20.600,1004.676298
4505944 *0001V,01/21/70 00:32:20.700,1004.674106
4506038 *0001V,01/21/70 00:32:20.800,1004.672505
4506132 *0001V,01/21/70 00:32:20.900,1004.664207
4506241 *0001V,01/21/70 00:32:21.000,1004.647035
4506334 *0001V,01/21/70 00:32:21.100,1004.630398
4506444 *0001V,01/21/70 00:32:21.200,1004.635608
4506537 *0001V,01/21/70 00:32:21.300,1004.639163
4506646 *0001V,01/21/70 00:32:21.400,1004.631061
4506740 *0001V,01/21/70 00:32:21.500,1004.636159
4506834 *0001V,01/21/70 00:32:21.600,1004.636343
4506943 *0001V,01/21/70 00:32:21.700,1004.637261
4507036 *0001V,01/21/70 00:32:21.800,1004.624902
4507146 *0001V,01/21/70 00:32:21.900,1004.626528
4507239 *0001V,01/21/70 00:32:22.000,1004.633302
4507333 *0001V,01/21/70 00:32:22.100,1004.649071
4507442 *0001V,01/21/70 00:32:22.200,1004.655009
4507536 *0001V,01/21/70 00:32:22.300,1004.656965
4507645 *0001V,01/21/70 00:32:22.400,1004.667066
4507738 *0001V,01/21/70 00:32:22.500,1004.663758
4507832 *0001V,01/21/70 00:32:22.600,1004.677111
4507941 *0001V,01/21/70 00:32:22.700,1004.680271
4508035 *0001V,01/21/70 00:32:22.800,1004.703590
4508144 *0001V,01/21/70 00:32:22.900,1004.721303
4508238 *0001V,01/21/70 00:32:23.000,1004.733636
4508331 *0001V,01/21/70 00:32:23.100,1004.741771
4508440 *0001V,01/21/70 00:32:23.200,1004.750737
4508534 *0001V,01/21/70 00:32:23.300,1004.762623
4508643 *0001V,01/21/70 00:32:23.400,1004.766945
4508737 *0001V,01/21/70 00:32:23.500,1004.768594
4508846 *0001V,01/21/70 00:32:23.600,1004.767372
4508940 *0001V,01/21/70 00:32:23.700,1004.782531
4509033 *0001V,01/21/70 00:32:23.800,1004.784921
4509142 *0001V,01/21/70 00:32:23.900,1004.790416
4509236 *0001V,01/21/70 00:32:24.000,1004.797718
4509345 *0001V,01/21/70 00:32:24.100,1004.802091
4509439 *0001V,01/21/70 00:32:24.200,1004.786790
4509532 *0001V,01/21/70 00:32:24.300,1004.792469
4509642 *0001V,01/21/70 00:32:24.400,1004.782288
4509735 *0001V,01/21/70 00:32:24.500,1004.791174
4509844 *0001V,01/21/70 00:32:24.600,1004.801000
4509938 *0001V,01/21/70 00:32:24.700,1004.815058
4510032 *0001V,01/21/70 00:32:24.800,1004.826046
4510141 *0001V,01/21/70 00:32:24.900,1004.819660
4510234 *0001V,01/21/70 00:32:25.000,1004.822025
4510344 *0001V,01/21/70 00:32:25.100,1004.815388
4510437 *0001V,01/21/70 00:32:25.200,1004.816536
4510546 *0001V,01/21/70 00:32:25.300,1004.821741
4510640 *0001V,01/21/70 00:32:25.400,1004.814513
4510734 *0001V,01/21/70 00:32:25.500,1004.803285
4510843 *0001V,01/21/70 00:32:25.600,1004.805619
4510936 *0001V,01/21/70 00:32:25.700,1004.800000
4511046 *0001V,01/21/70 00:32:25.800,1004.789279
4511139 *0001V,01/21/70 00:32:25.900,1004.782829
4511233 *0001V,01/21/70 00:32:26.000,1004.770100
4511342 *0001V,01/21/70 00:32:26.100,1004.767257
4511436 *0001V,01/21/70 00:32:26.200,1004.763196
4511545 *0001V,01/21/70 00:32:26.300,1004.755221
4511638 *0001V,01/21/70 00:32:26.400,1004.740543
4511732 *0001V,01/21/70 00:32:26.500,1004.729065
4511841 *0001V,01/21/70 00:32:26.600,1004.718708
4511935 *0001V,01/21/70 00:32:26.700,1004.710165
4512044 *0001V,01/21/70 00:32:26.800,1004.702272
4512138 *0001V,01/21/70 00:32:26.900,1004.700625
4512231 *0001V,01/21/70 00:32:27.000,1004.693978
4512340 *0001V,01/21/70 00:32:27.100,1004.695848
4512434 *0001V,01/21/70 00:32:27.200,1004.689319
4512543 *0001V,01/21/70 00:32:27.300,1004.697269
4512637 *0001V,01/21/70 00:32:27.400,1004.706918
4512746 *0001V,01/21/70 00:32:27.500,1004.701362
4512840 *0001V,01/21/70 00:32:27.600,1004.706368
4512933 *0001V,01/21/70 00:32:27.700,1004.698360
4513042 *0001V,01/21/70 00:32:27.800,1004.698907
4513136 *0001V,01/21/70 00:32:27.900,1004.695727
4513245 *0001V,01/21/70 00:32:28.000,1004.698384
4513339 *0001V,01/21/70 00:32:28.100,1004.716381
4513432 *0001V,01/21/70 00:32:28.200,1004.718017
4513542 *0001V,01/21/70 00:32:28.300,1004.704177
4513635 *0001V,01/21/70 00:32:28.400,1004.703620
4513744 *0001V,01/21/70 00:32:28.500,1004.690320
4513838 *0001V,01/21/70 00:32:28.600,1004.684043
4513932 *0001V,01/21/70 00:32:28.700,1004.681243
4514041 *0001V,01/21/70 00:32:28.800,1004.685688
4514134 *0001V,01/21/70 00:32:28.900,1004.686531
4514244 *0001V,01/21/70 00:32:29.000,1004.690509
4514337 *0001V,01/21/70 00:32:29.100,1004.691904
4514446 *0001V,01/21/70 00:32:29.200,1004.693563
4514540 *0001V,01/21/70 00:32:29.300,1004.697339
4514634 *0001V,01/21/70 00:32:29.400,1004.716385
4514743 *0001V,01/21/70 00:32:29.500,1004.721758
4514836 *0001V,01/21/70 00:32:29.600,1004.740763
4514946 *0001V,01/21/70 00:32:29.700,1004.745213
4515039 *0001V,01/21/70 00:32:29.800,1004.758878
4515133 *0001V,01/21/70 00:32:29.900,1004.754636
4515242 *0001V,01/21/70 00:32:30.000,1004.751593
4515336 *0001V,01/21/70 00:32:30.100,1004.762979
4515445 *0001V,01/21/70 00:32:30.200,1004.771731
4515538 *0001V,01/21/70 00:32:30.300,1004.769032
4515632 *0001V,01/21/70 00:32:30.400,1004.774824
4515741 *0001V,01/21/70 00:32:30.500,1004.775737
4515835 *0001V,01/21/70 00:32:30.600,1004.773767
4515944 *0001V,01/21/70 00:32:30.700,1004.779885
4516038 *0001V,01/21/70 00:32:30.800,1004.784800
4516131 *0001V,01/21/70 00:32:30.900,1004.789869
4516240 *0001V,01/21/70 00:32:31.000,1004.795824
4516334 *0001V,01/21/70 00:32:31.100,1004.792244
4516443 *0001V,01/21/70 00:32:31.200,1004.791670
4516537 *0001V,01/21/70 00:32:31.300,1004.795438
4516646 *0001V,01/21/70 00:32:31.400,1004.796173
4516740 *0001V,01/21/70 00:32:31.500,1004.801950
4516833 *0001V,01/21/70 00:32:31.600,1004.800649
4516942 *0001V,01/21/70 00:32:31.700,1004.800340
4517036 *0001V,01/21/70 00:32:31.800,1004.793555
4517145 *0001V,01/21/70 00:32:31.900,1004.793907
4517239 *0001V,01/21/70 00:32:32.000,1004.800068
4517332 *0001V,01/21/70 00:32:32.100,1004.797100
4517442 *0001V,01/21/70 00:32:32.200,1004.788418
4517535 *0001V,01/21/70 00:32:32.300,1004.774065
4517644 *0001V,01/21/70 00:32:32.400,1004.773205
4517738 *0001V,01/21/70 00:32:32.500,1004.761164
4517832 *0001V,01/21/70 00:32:32.600,1004.752439
4517941 *0001V,01/21/70 00:32:32.700,1004.751257
4518034 *0001V,01/21/70 00:32:32.800,1004.751847
4518144 *0001V,01/21/70 00:32:32.900,1004.757310
4518237 *0001V,01/21/70 00:32:33.000,1004.773387
4518346 *0001V,01/21/70 00:32:33.100,1004.762020
4518440 *0001V,01/21/70 00:32:33.200,1004.737096
4518534 *0001V,01/21/70 00:32:33.300,1004.726886
4518643 *0001V,01/21/70 00:32:33.400,1004.703040
4518736 *0001V,01/21/70 00:32:33.500,1004.713276
4518846 *0001V,01/21/70 00:32:33.600,1004.701932
4518939 *0001V,01/21/70 00:32:33.700,1004.708674
4519033 *0001V,01/21/70 00:32:33.800,1004.710873
4519142 *0001V,01/21/70 00:32:33.900,1004.696474
4519236 *0001V,01/21/70 00:32:34.000,1004.690706
4519345 *0001V,01/21/70 00:32:34.100,1004.691734
4519438 *0001V,01/21/70 00:32:34.200,1004.676296
4519532 *0001V,01/21/70 00:32:34.300,1004.680940
4519641 *0001V,01/21/70 00:32:34.400,1004.678699
4519735 *0001V,01/21/70 00:32:34.500,1004.676276
4519844 *0001V,01/21/70 00:32:34.600,1004.676390
4519938 *0001V,01/21/70 00:32:34.700,1004.666766
4520031 *0001V,01/21/70 00:32:34.800,1004.658891
4520140 *0001V,01/21/70 00:32:34.900,1004.656199
4520234 *0001V,01/21/70 00:32:35.000,1004.656693
4520343 *0001V,01/21/70 00:32:35.100,1004.666909
4520437 *0001V,01/21/70 00:32:35.200,1004.680382
4520546 *0001V,01/21/70 00:32:35.300,1004.692677
4520640 *0001V,01/21/70 00:32:35.400,1004.703440
4520733 *0001V,01/21/70 00:32:35.500,1004.700702
4520842 *0001V,01/21/70 00:32:35.600,1004.705431
4520936 *0001V,01/21/70 00:32:35.700,1004.697743
4521045 *0001V,01/21/70 00:32:35.800,1004.691655
4521139 *0001V,01/21/70 00:32:35.900,1004.686315
4521232 *0001V,01/21/70 00:32:36.000,1004.681151
4521342 *0001V,01/21/70 00:32:36.100,1004.688370
4521435 *0001V,01/21/70 00:32:36.200,1004.722734
4521544 *0001V,01/21/70 00:32:36.300,1004.738743
4521638 *0001V,01/21/70 00:32:36.400,1004.753725
4521732 *0001V,01/21/70 00:32:36.500,1004.773207
4521841 *0001V,01/21/70 00:32:36.600,1004.784988
4521934 *0001V,01/21/70 00:32:36.700,1004.802520
4522044 *0001V,01/21/70 00:32:36.800,1004.822920
4522137 *0001V,01/21/70 00:32:36.900,1004.814361
4522246 *0001V,01/21/70 00:32:37.000,1004.817758
4522340 *0001V,01/21/70 00:32:37.100,1004.817516
4522434 *0001V,01/21/70 00:32:37.200,1004.834637
4522543 *0001V,01/21/70 00:32:37.300,1004.814697
4522636 *0001V,01/21/70 00:32:37.400,1004.803311
4522746 *0001V,01/21/70 00:32:37.500,1004.798839
4522839 *0001V,01/21/70 00:32:37.600,1004.821183
4522933 *0001V,01/21/70 00:32:37.700,1004.832548
4523042 *0001V,01/21/70 00:32:37.800,1004.841566
4523136 *0001V,01/21/70 00:32:37.900,1004.857665
4523245 *0001V,01/21/70 00:32:38.000,1004.878645
4523338 *0001V,01/21/70 00:32:38.100,1004.866745
4523432 *0001V,01/21/70 00:32:38.200,1004.857564
4523541 *0001V,01/21/70 00:32:38.300,1004.840471
4523635 *0001V,01/21/70 00:32:38.400,1004.835186
4523744 *0001V,01/21/70 00:32:38.500,1004.815492
4523838 *0001V,01/21/70 00:32:38.600,1004.807660
4523931 *0001V,01/21/70 00:32:38.700,1004.808376
4524040 *0001V,01/21/70 00:32:38.800,1004.804536
4524134 *0001V,01/21/70 00:32:38.900,1004.799483
4524243 *0001V,01/21/70 00:32:39.000,1004.789107
4524337 *0001V,01/21/70 00:32:39.100,1004.781750
4524446 *0001V,01/21/70 00:32:39.200,1004.775825
4524540 *0001V,01/21/70 00:32:39.300,1004.767069
4524633 *0001V,01/21/70 00:32:39.400,1004.755300
4524742 *0001V,01/21/70 00:32:39.500,1004.769287
4524836 *0001V,01/21/70 00:32:39.600,1004.774133
4524945 *0001V,01/21/70 00:32:39.700,1004.765391
4525039 *0001V,01/21/70 00:32:39.800,1004.765056
4525132 *0001V,01/21/70 00:32:39.900,1004.748200
4525242 *0001V,01/21/70 00:32:40.000,1004.754905
4525335 *0001V,01/21/70 00:32:40.100,1004.743411
4525444 *0001V,01/21/70 00:32:40.200,1004.730660
4525538 *0001V,01/21/70 00:32:40.300,1004.717420
4525632 *0001V,01/21/70 00:32:40.400,1004.703376
4525741 *0001V,01/21/70 00:32:40.500,1004.687018
4525834 *0001V,01/21/70 00:32:40.600,1004.706617
4525944 *0001V,01/21/70 00:32:40.700,1004.707472
4526037 *0001V,01/21/70 00:32:40.800,1004.719332
4526146 *0001V,01/21/70 00:32:40.900,1004.737137
4526240 *0001V,01/21/70 00:32:41.000,1004.745641
4526334 *0001V,01/21/70 00:32:41.100,1004.760129
4526443 *0001V,01/21/70 00:32:41.200,1004.755541
4526536 *0001V,01/21/70 00:32:41.300,1004.744981
4526646 *0001V,01/21/70 00:32:41.400,1004.754149
4526739 *0001V,01/21/70 00:32:41.500,1004.761533
4526833 *0001V,01/21/70 00:32:41.600,1004.758284
4526942 *0001V,01/21/70 00:32:41.700,1004.757246
4527036 *0001V,01/21/70 00:32:41.800,1004.755265
4527145 *0001V,01/21/70 00:32:41.900,1004.769839
4527238 *0001V,01/21/70 00:32:42.000,1004.781376
4527332 *0001V,01/21/70 00:32:42.100,1004.785603
4527441 *0001V,01/21/70 00:32:42.200,1004.785718
4527535 *0001V,01/21/70 00:32:42.300,1004.787663
4527644 *0001V,01/21/70 00:32:42.400,1004.790322
4527738 *0001V,01/21/70 00:32:42.500,1004.785077
4527831 *0001V,01/21/70 00:32:42.600,1004.771145
4527940 *0001V,01/21/70 00:32:42.700,1004.747665
4528034 *0001V,01/21/70 00:32:42.800,1004.760135
4528143 *0001V,01/21/70 00:32:42.900,1004.779589
4528237 *0001V,01/21/70 00:32:43.000,1004.765310
4528346 *0001V,01/21/70 00:32:43.100,1004.792554
4528440 *0001V,01/21/70 00:32:43.200,1004.794060
4528533 *0001V,01/21/70 00:32:43.300,1004.791938
4528642 *0001V,01/21/70 00:32:43.400,1004.795724
4528736 *0001V,01/21/70 00:32:43.500,1004.798404
4528845 *0001V,01/21/70 00:32:43.600,1004.787605
4528939 *0001V,01/21/70 00:32:43.700,1004.795812
4529032 *0001V,01/21/70 00:32:43.800,1004.791379
4529142 *0001V,01/21/70 00:32:43.900,1004.798538
4529235 *0001V,01/21/70 00:32:44.000,1004.780947
4529344 *0001V,01/21/70 00:32:44.100,1004.790748
4529438 *0001V,01/21/70 00:32:44.200,1004.803500
4529532 *0001V,01/21/70 00:32:44.300,1004.808342
4529641 *0001V,01/21/70 00:32:44.400,1004.820920
4529734 *0001V,01/21/70 00:32:44.500,1004.822472
4529844 *0001V,01/21/70 00:32:44.600,1004.825648
4529937 *0001V,01/21/70 00:32:44.700,1004.823314
4530031 *0001V,01/21/70 00:32:44.800,1004.816274
4530140 *0001V,01/21/70 00:32:44.900,1004.811069
4530234 *0001V,01/21/70 00:32:45.000,1004.817181
4530343 *0001V,01/21/70 00:32:45.100,1004.812694
4530436 *0001V,01/21/70 00:32:45.200,1004.802975
4530546 *0001V,01/21/70 00:32:45.300,1004.802217
4530639 *0001V,01/21/70 00:32:45.400,1004.798755
4530733 *0001V,01/21/70 00:32:45.500,1004.811390
4530842 *0001V,01/21/70 00:32:45.600,1004.797929
4530936 *0001V,01/21/70 00:32:45.700,1004.793646
4531045 *0001V,01/21/70 00:32:45.800,1004.808326
4531138 *0001V,01/21/70 00:32:45.900,1004.810849
4531232 *0001V,01/21/70 00:32:46.000,1004.809479
4531341 *0001V,01/21/70 00:32:46.100,1004.791739
4531435 *0001V,01/21/70 00:32:46.200,1004.781890
4531544 *0001V,01/21/70 00:32:46.300,1004.761321
4531638 *0001V,01/21/70 00:32:46.400,1004.753753
4531731 *0001V,01/21/70 00:32:46.500,1004.760751
4531840 *0001V,01/21/70 00:32:46.600,1004.760824
4531934 *0001V,01/21/70 00:32:46.700,1004.766721
4532043 *0001V,01/21/70 00:32:46.800,1004.776985
4532137 *0001V,01/21/70 00:32:46.900,1004.781288
4532246 *0001V,01/21/70 00:32:47.000,1004.774491
4532340 *0001V,01/21/70 00:32:47.100,1004.776008
4532433 *0001V,01/21/70 00:32:47.200,1004.767540
4532542 *0001V,01/21/70 00:32:47.300,1004.766057
4532636 *0001V,01/21/70 00:32:47.400,1004.761754
4532745 *0001V,01/21/70 00:32:47.500,1004.758736
4532839 *0001V,01/21/70 00:32:47.600,1004.766345
4532932 *0001V,01/21/70 00:32:47.700,1004.761920
4533042 *0001V,01/21/70 00:32:47.800,1004.766445
4533135 *0001V,01/21/70 00:32:47.900,1004.761206
4533244 *0001V,01/21/70 00:32:48.000,1004.766259
4533338 *0001V,01/21/70 00:32:48.100,1004.763640
4533432 *0001V,01/21/70 00:32:48.200,1004.759222
4533541 *0001V,01/21/70 00:32:48.300,1004.753977
4533634 *0001V,01/21/70 00:32:48.400,1004.750730
4533744 *0001V,01/21/70 00:32:48.500,1004.757771
4533837 *0001V,01/21/70 00:32:48.600,1004.770135
4533946 *0001V,01/21/70 00:32:48.700,1004.769357
4534040 *0001V,01/21/70 00:32:48.800,1004.768226
4534134 *0001V,01/21/70 00:32:48.900,1004.771829
4534243 *0001V,01/21/70 00:32:49.000,1004.778411
4534336 *0001V,01/21/70 00:32:49.100,1004.778297
4534446 *0001V,01/21/70 00:32:49.200,1004.783665
4534539 *0001V,01/21/70 00:32:49.300,1004.798916
4534633 *0001V,01/21/70 00:32:49.400,1004.801011
4534742 *0001V,01/21/70 00:32:49.500,1004.801834
4534836 *0001V,01/21/70 00:32:49.600,1004.797422
4534945 *0001V,01/21/70 00:32:49.700,1004.789437
4535038 *0001V,01/21/70 00:32:49.800,1004.778290
4535132 *0001V,01/21/70 00:32:49.900,1004.786958
4535241 *0001V,01/21/70 00:32:50.000,1004.787312
4535335 *0001V,01/21/70 00:32:50.100,1004.789484
4535444 *0001V,01/21/70 00:32:50.200,1004.796976
4535538 *0001V,01/21/70 00:32:50.300,1004.795985
4535631 *0001V,01/21/70 00:32:50.400,1004.802032
4535740 *0001V,01/21/70 00:32:50.500,1004.810440
4535834 *0001V,01/21/70 00:32:50.600,1004.813229
4535943 *0001V,01/21/70 00:32:50.700,1004.806059
4536037 *0001V,01/21/70 00:32:50.800,1004.809898
4536146 *0001V,01/21/70 00:32:50.900,1004.805405
4536240 *0001V,01/21/70 00:32:51.000,1004.797137
4536333 *0001V,01/21/70 00:32:51.100,1004.788929
4536442 *0001V,01/21/70 00:32:51.200,1004.804787
4536536 *0001V,01/21/70 00:32:51.300,1004.813234
4536645 *0001V,01/21/70 00:32:51.400,1004.817133
4536739 *0001V,01/21/70 00:32:51.500,1004.815295
4536832 *0001V,01/21/70 00:32:51.600,1004.811821
4536942 *0001V,01/21/70 00:32:51.700,1004.807661
4537035 *0001V,01/21/70 00:32:51.800,1004.800170
4537144 *0001V,01/21/70 00:32:51.900,1004.771328
4537238 *0001V,01/21/70 00:32:52.000,1004.772657
4537332 *0001V,01/21/70 00:32:52.100,1004.763789
4537441 *0001V,01/21/70 00:32:52.200,1004.747378
4537534 *0001V,01/21/70 00:32:52.300,1004.747602
4537644 *0001V,01/21/70 00:32:52.400,1004.733521
4537737 *0001V,01/21/70 00:32:52.500,1004.721981
4537846 *0001V,01/21/70 00:32:52.600,1004.720214
4537940 *0001V,01/21/70 00:32:52.700,1004.724530
4538034 *0001V,01/21/70 00:32:52.800,1004.732607
4538143 *0001V,01/21/70 00:32:52.900,1004.728295
4538236 *0001V,01/21/70 00:32:53.000,1004.717228
4538346 *0001V,01/21/70 00:32:53.100,1004.698502
4538439 *0001V,01/21/70 00:32:53.200,1004.698164
4538533 *0001V,01/21/70 00:32:53.300,1004.706007
4538642 *0001V,01/21/70 00:32:53.400,1004.705005
4538736 *0001V,01/21/70 00:32:53.500,1004.722368
4538845 *0001V,01/21/70 00:32:53.600,1004.743464
4538938 *0001V,01/21/70 00:32:53.700,1004.762694
4539032 *0001V,01/21/70 00:32:53.800,1004.753610
4539141 *0001V,01/21/70 00:32:53.900,1004.756516
4539235 *0001V,01/21/70 00:32:54.000,1004.738944
4539344 *0001V,01/21/70 00:32:54.100,1004.725417
4539438 *0001V,01/21/70 00:32:54.200,1004.725614
4539531 *0001V,01/21/70 00:32:54.300,1004.736006
4539640 *0001V,01/21/70 00:32:54.400,1004.737018
4539734 *0001V,01/21/70 00:32:54.500,1004.734354
4539843 *0001V,01/21/70 00:32:54.600,1004.733358
4539937 *0001V,01/21/70 00:32:54.700,1004.740174
4540046 *0001V,01/21/70 00:32:54.800,1004.747830
4540140 *0001V,01/21/70 00:32:54.900,1004.748021
4540233 *0001V,01/21/70 00:32:55.000,1004.724647
4540342 *0001V,01/21/70 00:32:55.100,1004.723063
4540436 *0001V,01/21/70 00:32:55.200,1004.725238
4540545 *0001V,01/21/70 00:32:55.300,1004.730142
4540639 *0001V,01/21/70 00:32:55.400,1004.732027
4540732 *0001V,01/21/70 00:32:55.500,1004.733689
4540842 *0001V,01/21/70 00:32:55.600,1004.738118
4540935 *0001V,01/21/70 00:32:55.700,1004.753139
4541044 *0001V,01/21/70 00:32:55.800,1004.789542
4541138 *0001V,01/21/70 00:32:55.900,1004.794542
4541232 *0001V,01/21/70 00:32:56.000,1004.797827
4541341 *0001V,01/21/70 00:32:56.100,1004.781271
4541434 *0001V,01/21/70 00:32:56.200,1004.771436
4541544 *0001V,01/21/70 00:32:56.300,1004.749919
4541637 *0001V,01/21/70 00:32:56.400,1004.731364
4541746 *0001V,01/21/70 00:32:56.500,1004.731687
4541840 *0001V,01/21/70 00:32:56.600,1004.720850
4541934 *0001V,01/21/70 00:32:56.700,1004.723263
4542043 *0001V,01/21/70 00:32:56.800,1004.742263
4542136 *0001V,01/21/70 00:32:56.900,1004.738158
4542246 *0001V,01/21/70 00:32:57.000,1004.729623
4542339 *0001V,01/21/70 00:32:57.100,1004.701982
4542433 *0001V,01/21/70 00:32:57.200,1004.696235
4542542 *0001V,01/21/70 00:32:57.300,1004.692120
4542636 *0001V,01/21/70 00:32:57.400,1004.688547
4542745 *0001V,01/21/70 00:32:57.500,1004.680745
4542838 *0001V,01/21/70 00:32:57.600,1004.668127
4542932 *0001V,01/21/70 00:32:57.700,1004.655868
4543041 *0001V,01/21/70 00:32:57.800,1004.621126
4543135 *0001V,01/21/70 00:32:57.900,1004.626789
4543244 *0001V,01/21/70 00:32:58.000,1004.646380
4543338 *0001V,01/21/70 00:32:58.100,1004.682365
4543431 *0001V,01/21/70 00:32:58.200,1004.674748
4543540 *0001V,01/21/70 00:32:58.300,1004.669393
4543634 *0001V,01/21/70 00:32:58.400,1004.667465
4543743 *0001V,01/21/70 00:32:58.500,1004.673333
4543837 *0001V,01/21/70 00:32:58.600,1004.665116
4543946 *0001V,01/21/70 00:32:58.700,1004.659375
4544040 *0001V,01/21/70 00:32:58.800,1004.669287
4544133 *0001V,01/21/70 00:32:58.900,1004.669517
4544242 *0001V,01/21/70 00:32:59.000,1004.663139
4544336 *0001V,01/21/70 00:32:59.100,1004.672520
4544445 *0001V,01/21/70 00:32:59.200,1004.687474
4544539 *0001V,01/21/70 00:32:59.300,1004.683939
4544632 *0001V,01/21/70 00:32:59.400,1004.675485
4544742 *0001V,01/21/70 00:32:59.500,1004.673265
4544835 *0001V,01/21/70 00:32:59.600,1004.672680
4544944 *0001V,01/21/70 00:32:59.700,1004.672698
4545038 *0001V,01/21/70 00:32:59.800,1004.681379
4545132 *0001V,01/21/70 00:32:59.900,1004.695460
4545241 *0001V,01/21/70 00:33:00.000,1004.709754
4545334 *0001V,01/21/70 00:33:00.100,1004.733749
4545444 *0001V,01/21/70 00:33:00.200,1004.760605
4545537 *0001V,01/21/70 00:33:00.300,1004.780132
4545646 *0001V,01/21/70 00:33:00.400,1004.782568
4545740 *0001V,01/21/70 00:33:00.500,1004.784366
4545834 *0001V,01/21/70 00:33:00.600,1004.774530
4545943 *0001V,01/21/70 00:33:00.700,1004.788600
4546036 *0001V,01/21/70 00:33:00.800,1004.794361
4546146 *0001V,01/21/70 00:33:00.900,1004.841118
4546239 *0001V,01/21/70 00:33:01.000,1004.850634
4546333 *0001V,01/21/70 00:33:01.100,1004.829489
4546442 *0001V,01/21/70 00:33:01.200,1004.831891
4546536 *0001V,01/21/70 00:33:01.300,1004.837787
4546645 *0001V,01/21/70 00:33:01.400,1004.830067
4546738 *0001V,01/21/70 00:33:01.500,1004.817329
4546832 *0001V,01/21/70 00:33:01.600,1004.829064
4546941 *0001V,01/21/70 00:33:01.700,1004.839921
4547035 *0001V,01/21/70 00:33:01.800,1004.817960
4547144 *0001V,01/21/70 00:33:01.900,1004.786328
4547238 *0001V,01/21/70 00:33:02.000,1004.798567
4547331 *0001V,01/21/70 00:33:02.100,1004.807097
4547440 *0001V,01/21/70 00:33:02.200,1004.805345
4547534 *0001V,01/21/70 00:33:02.300,1004.812478
4547643 *0001V,01/21/70 00:33:02.400,1004.789870
4547737 *0001V,01/21/70 00:33:02.500,1004.779375
4547846 *0001V,01/21/70 00:33:02.600,1004.808267
4547940 *0001V,01/21/70 00:33:02.700,1004.812278
4548033 *0001V,01/21/70 00:33:02.800,1004.797651
4548142 *0001V,01/21/70 00:33:02.900,1004.786630
4548236 *0001V,01/21/70 00:33:03.000,1004.770328
4548345 *0001V,01/21/70 00:33:03.100,1004.766054
4548439 *0001V,01/21/70 00:33:03.200,1004.758235
4548532 *0001V,01/21/70 00:33:03.300,1004.750392
4548642 *0001V,01/21/70 00:33:03.400,1004.737454
4548735 *0001V,01/21/70 00:33:03.500,1004.719744
4548844 *0001V,01/21/70 00:33:03.600,1004.711013
4548938 *0001V,01/21/70 00:33:03.700,1004.675472
4549032 *0001V,01/21/70 00:33:03.800,1004.679292
4549141 *0001V,01/21/70 00:33:03.900,1004.654684
4549234 *0001V,01/21/70 00:33:04.000,1004.639237
4549344 *0001V,01/21/70 00:33:04.100,1004.674445
4549437 *0001V,01/21/70 00:33:04.200,1004.665573
4549546 *0001V,01/21/70 00:33:04.300,1004.665319
4549640 *0001V,01/21/70 00:33:04.400,1004.665128
4549734 *0001V,01/21/70 00:33:04.500,1004.637492
4549843 *0001V,01/21/70 00:33:04.600,1004.630729
4549936 *0001V,01/21/70 00:33:04.700,1004.626099
4550046 *0001V,01/21/70 00:33:04.800,1004.625072
4550139 *0001V,01/21/70 00:33:04.900,1004.607937
4550233 *0001V,01/21/70 00:33:05.000,1004.590099
4550342 *0001V,01/21/70 00:33:05.100,1004.585659
4550436 *0001V,01/21/70 00:33:05.200,1004.597830
4550545 *0001V,01/21/70 00:33:05.300,1004.603390
4550638 *0001V,01/21/70 00:33:05.400,1004.610856
4550732 *0001V,01/21/70 00:33:05.500,1004.622573
4550841 *0001V,01/21/70 00:33:05.600,1004.639302
4550935 *0001V,01/21/70 00:33:05.700,1004.655487
4551044 *0001V,01/21/70 00:33:05.800,1004.665422
4551138 *0001V,01/21/70 00:33:05.900,1004.668971
4551231 *0001V,01/21/70 00:33:06.000,1004.678810
4551340 *0001V,01/21/70 00:33:06.100,1004.641882
4551434 *0001V,01/21/70 00:33:06.200,1004.646007
4551543 *0001V,01/21/70 00:33:06.300,1004.647211
4551637 *0001V,01/21/70 00:33:06.400,1004.645794
4551746 *0001V,01/21/70 00:33:06.500,1004.659079
4551840 *0001V,01/21/70 00:33:06.600,1004.688705
4551933 *0001V,01/21/70 00:33:06.700,1004.687872
4552042 *0001V,01/21/70 00:33:06.800,1004.707353
4552136 *0001V,01/21/70 00:33:06.900,1004.722757
4552245 *0001V,01/21/70 00:33:07.000,1004.731460
4552339 *0001V,01/21/70 00:33:07.100,1004.745219
4552432 *0001V,01/21/70 00:33:07.200,1004.757990
4552542 *0001V,01/21/70 00:33:07.300,1004.773796
4552635 *0001V,01/21/70 00:33:07.400,1004.794932
4552744 *0001V,01/21/70 00:33:07.500,1004.818183
4552838 *0001V,01/21/70 00:33:07.600,1004.839877
4552932 *0001V,01/21/70 00:33:07.700,1004.845252
4553041 *0001V,01/21/70 00:33:07.800,1004.854267
4553134 *0001V,01/21/70 00:33:07.900,1004.863459
4553244 *0001V,01/21/70 00:33:08.000,1004.871599
4553337 *0001V,01/21/70 00:33:08.100,1004.878668
4553446 *0001V,01/21/70 00:33:08.200,1004.887627
4553540 *0001V,01/21/70 00:33:08.300,1004.891295
4553634 *0001V,01/21/70 00:33:08.400,1004.891162
4553743 *0001V,01/21/70 00:33:08.500,1004.892360
4553836 *0001V,01/21/70 00:33:08.600,1004.890119
4553946 *0001V,01/21/70 00:33:08.700,1004.881191
4554039 *0001V,01/21/70 00:33:08.800,1004.881460
4554133 *0001V,01/21/70 00:33:08.900,1004.880207
4554242 *0001V,01/21/70 00:33:09.000,1004.859651
4554336 *0001V,01/21/70 00:33:09.100,1004.831929
4554445 *0001V,01/21/70 00:33:09.200,1004.840760
4554538 *0001V,01/21/70 00:33:09.300,1004.837566
4554632 *0001V,01/21/70 00:33:09.400,1004.824529
4554741 *0001V,01/21/70 00:33:09.500,1004.811251
4554835 *0001V,01/21/70 00:33:09.600,1004.807209
4554944 *0001V,01/21/70 00:33:09.700,1004.795737
4555038 *0001V,01/21/70 00:33:09.800,1004.791501
4555131 *0001V,01/21/70 00:33:09.900,1004.763739
4555240 *0001V,01/21/70 00:33:10.000,1004.757862
4555334 *0001V,01/21/70 00:33:10.100,1004.740154
4555443 *0001V,01/21/70 00:33:10.200,1004.735985
4555537 *0001V,01/21/70 00:33:10.300,1004.719202
4555646 *0001V,01/21/70 00:33:10.400,1004.706424
4555740 *0001V,01/21/70 00:33:10.500,1004.703396
4555833 *0001V,01/21/70 00:33:10.600,1004.703431
4555942 *0001V,01/21/70 00:33:10.700,1004.707200
4556036 *0001V,01/21/70 00:33:10.800,1004.695311
4556145 *0001V,01/21/70 00:33:10.900,1004.689835
4556239 *0001V,01/21/70 00:33:11.000,1004.670459
4556332 *0001V,01/21/70 00:33:11.100,1004.686906
4556442 *0001V,01/21/70 00:33:11.200,1004.683027
4556535 *0001V,01/21/70 00:33:11.300,1004.678651
4556644 *0001V,01/21/70 00:33:11.400,1004.675676
4556738 *0001V,01/21/70 00:33:11.500,1004.678627
4556832 *0001V,01/21/70 00:33:11.600,1004.682350
4556941 *0001V,01/21/70 00:33:11.700,1004.678818
4557034 *0001V,01/21/70 00:33:11.800,1004.670274
4557144 *0001V,01/21/70 00:33:11.900,1004.675555
4557237 *0001V,01/21/70 00:33:12.000,1004.664228
4557331 *0001V,01/21/70 00:33:12.100,1004.676003
4557440 *0001V,01/21/70 00:33:12.200,1004.668334
4557534 *0001V,01/21/70 00:33:12.300,1004.662852
4557643 *0001V,01/21/70 00:33:12.400,1004.677852
4557736 *0001V,01/21/70 00:33:12.500,1004.681572
4557846 *0001V,01/21/70 00:33:12.600,1004.677597
4557939 *0001V,01/21/70 00:33:12.700,1004.679937
4558033 *0001V,01/21/70 00:33:12.800,1004.688554
4558142 *0001V,01/21/70 00:33:12.900,1004.680069
4558236 *0001V,01/21/70 00:33:13.000,1004.687356
4558345 *0001V,01/21/70 00:33:13.100,1004.682898
4558438 *0001V,01/21/70 00:33:13.200,1004.691111
4558532 *0001V,01/21/70 00:33:13.300,1004.705514
4558641 *0001V,01/21/70 00:33:13.400,1004.704747
4558735 *0001V,01/21/70 00:33:13.500,1004.714506
4558844 *0001V,01/21/70 00:33:13.600,1004.706141
4558938 *0001V,01/21/70 00:33:13.700,1004.724085
4559031 *0001V,01/21/70 00:33:13.800,1004.744413
4559140 *0001V,01/21/70 00:33:13.900,1004.765421
4559234 *0001V,01/21/70 00:33:14.000,1004.774188
4559343 *0001V,01/21/70 00:33:14.100,1004.798042
4559437 *0001V,01/21/70 00:33:14.200,1004.816933
4559546 *0001V,01/21/70 00:33:14.300,1004.830912
4559640 *0001V,01/21/70 00:33:14.400,1004.832055
4559733 *0001V,01/21/70 00:33:14.500,1004.806222
4559842 *0001V,01/21/70 00:33:14.600,1004.787036
4559936 *0001V,01/21/70 00:33:14.700,1004.814731
4600045 *0001V,01/21/70 00:33:14.800,1004.826936
4600139 *0001V,01/21/70 00:33:14.900,1004.826211
4600232 *0001V,01/21/70 00:33:15.000,1004.819169
4600342 *0001V,01/21/70 00:33:15.100,1004.819263
4600435 *0001V,01/21/70 00:33:15.200,1004.827722
4600544 *0001V,01/21/70 00:33:15.300,1004.825697
4600638 *0001V,01/21/70 00:33:15.400,1004.824126
4600747 *0001V,01/21/70 00:33:15.500,1004.828324
4600841 *0001V,01/21/70 00:33:15.600,1004.827274
4600934 *0001V,01/21/70 00:33:15.700,1004.825215
4601044 *0001V,01/21/70 00:33:15.800,1004.826827
4601137 *0001V,01/21/70 00:33:15.900,1004.863168
4601231 *0001V,01/21/70 00:33:16.000,1004.881348
4601340 *0001V,01/21/70 00:33:16.100,1004.850699
4601434 *0001V,01/21/70 00:33:16.200,1004.845100
4601543 *0001V,01/21/70 00:33:16.300,1004.842143
4601636 *0001V,01/21/70 00:33:16.400,1004.820416
4601746 *0001V,01/21/70 00:33:16.500,1004.810100
4601839 *0001V,01/21/70 00:33:16.600,1004.829916
4601933 *0001V,01/21/70 00:33:16.700,1004.820952
4602042 *0001V,01/21/70 00:33:16.800,1004.788195
4602136 *0001V,01/21/70 00:33:16.900,1004.790360
4602245 *0001V,01/21/70 00:33:17.000,1004.792330
4602338 *0001V,01/21/70 00:33:17.100,1004.789505
4602432 *0001V,01/21/70 00:33:17.200,1004.771523
4602541 *0001V,01/21/70 00:33:17.300,1004.756271
4602635 *0001V,01/21/70 00:33:17.400,1004.735938
4602744 *0001V,01/21/70 00:33:17.500,1004.744271
4602838 *0001V,01/21/70 00:33:17.600,1004.725855
4602931 *0001V,01/21/70 00:33:17.700,1004.732205
4603040 *0001V,01/21/70 00:33:17.800,1004.747985
4603134 *0001V,01/21/70 00:33:17.900,1004.754097
4603243 *0001V,01/21/70 00:33:18.000,1004.765612
4603337 *0001V,01/21/70 00:33:18.100,1004.768260
4603446 *0001V,01/21/70 00:33:18.200,1004.767023
4603540 *0001V,01/21/70 00:33:18.300,1004.754499
4603633 *0001V,01/21/70 00:33:18.400,1004.744805
4603742 *0001V,01/21/70 00:33:18.500,1004.736170
4603836 *0001V,01/21/70 00:33:18.600,1004.742713
4603945 *0001V,01/21/70 00:33:18.700,1004.748729
4604039 *0001V,01/21/70 00:33:18.800,1004.751513
4604132 *0001V,01/21/70 00:33:18.900,1004.749724
4604242 *0001V,01/21/70 00:33:19.000,1004.730771
4604335 *0001V,01/21/70 00:33:19.100,1004.705799
4604444 *0001V,01/21/70 00:33:19.200,1004.688671
4604538 *0001V,01/21/70 00:33:19.300,1004.673359
4604632 *0001V,01/21/70 00:33:19.400,1004.687912
4604741 *0001V,01/21/70 00:33:19.500,1004.691698
4604834 *0001V,01/21/70 00:33:19.600,1004.690189
4604944 *0001V,01/21/70 00:33:19.700,1004.691224
4605037 *0001V,01/21/70 00:33:19.800,1004.681002
4605146 *0001V,01/21/70 00:33:19.900,1004.648709
4605240 *0001V,01/21/70 00:33:20.000,1004.668258
4605334 *0001V,01/21/70 00:33:20.100,1004.679317
4605443 *0001V,01/21/70 00:33:20.200,1004.658247
4605536 *0001V,01/21/70 00:33:20.300,1004.663242
4605646 *0001V,01/21/70 00:33:20.400,1004.655411
4605739 *0001V,01/21/70 00:33:20.500,1004.669912
4605833 *0001V,01/21/70 00:33:20.600,1004.682855
4605942 *0001V,01/21/70 00:33:20.700,1004.671047
4606036 *0001V,01/21/70 00:33:20.800,1004.675320
4606145 *0001V,01/21/70 00:33:20.900,1004.699109
4606238 *0001V,01/21/70 00:33:21.000,1004.704722
4606332 *0001V,01/21/70 00:33:21.100,1004.700057
4606441 *0001V,01/21/70 00:33:21.200,1004.743574
4606535 *0001V,01/21/70 00:33:21.300,1004.730685
4606644 *0001V,01/21/70 00:33:21.400,1004.680697
4606738 *0001V,01/21/70 00:33:21.500,1004.697992
4606831 *0001V,01/21/70 00:33:21.600,1004.706603
4606940 *0001V,01/21/70 00:33:21.700,1004.701030
4607034 *0001V,01/21/70 00:33:21.800,1004.727220
4607143 *0001V,01/21/70 00:33:21.900,1004.724517
4607237 *0001V,01/21/70 00:33:22.000,1004.726704
4607346 *0001V,01/21/70 00:33:22.100,1004.751297
4607440 *0001V,01/21/70 00:33:22.200,1004.729956
4607533 *0001V,01/21/70 00:33:22.300,1004.735685
4607642 *0001V,01/21/70 00:33:22.400,1004.754591
4607736 *0001V,01/21/70 00:33:22.500,1004.740884
4607845 *0001V,01/21/70 00:33:22.600,1004.730628
4607939 *0001V,01/21/70 00:33:22.700,1004.715767
4608032 *0001V,01/21/70 00:33:22.800,1004.711935
4608142 *0001V,01/21/70 00:33:22.900,1004.705069
4608235 *0001V,01/21/70 00:33:23.000,1004.710108
4608344 *0001V,01/21/70 00:33:23.100,1004.719977
4608438 *0001V,01/21/70 00:33:23.200,1004.733184
4608532 *0001V,01/21/70 00:33:23.300,1004.733909
4608641 *0001V,01/21/70 00:33:23.400,1004.743711
4608734 *0001V,01/21/70 00:33:23.500,1004.745741
4608844 *0001V,01/21/70 00:33:23.600,1004.732463
4608937 *0001V,01/21/70 00:33:23.700,1004.736018
4609031 *0001V,01/21/70 00:33:23.800,1004.737614
4609140 *0001V,01/21/70 00:33:23.900,1004.742743
4609234 *0001V,01/21/70 00:33:24.000,1004.736361
4609343 *0001V,01/21/70 00:33:24.100,1004.761980
4609436 *0001V,01/21/70 00:33:24.200,1004.776476
4609546 *0001V,01/21/70 00:33:24.300,1004.786312
4609639 *0001V,01/21/70 00:33:24.400,1004.812405
4609733 *0001V,01/21/70 00:33:24.500,1004.826899
4609842 *0001V,01/21/70 00:33:24.600,1004.827285
4609936 *0001V,01/21/70 00:33:24.700,1004.829317
4610045 *0001V,01/21/70 00:33:24.800,1004.819090
4610138 *0001V,01/21/70 00:33:24.900,1004.813805
4610232 *0001V,01/21/70 00:33:25.000,1004.811495
4610341 *0001V,01/21/70 00:33:25.100,1004.802850
4610435 *0001V,01/21/70 00:33:25.200,1004.795459
4610544 *0001V,01/21/70 00:33:25.300,1004.791677
4610638 *0001V,01/21/70 00:33:25.400,1004.789084
4610731 *0001V,01/21/70 00:33:25.500,1004.774504
4610840 *0001V,01/21/70 00:33:25.600,1004.770088
4610934 *0001V,01/21/70 00:33:25.700,1004.751085
4611043 *0001V,01/21/70 00:33:25.800,1004.746840
4611137 *0001V,01/21/70 00:33:25.900,1004.752634
4611246 *0001V,01/21/70 00:33:26.000,1004.759699
4611340 *0001V,01/21/70 00:33:26.100,1004.751357
4611433 *0001V,01/21/70 00:33:26.200,1004.734612
4611542 *0001V,01/21/70 00:33:26.300,1004.718581
4611636 *0001V,01/21/70 00:33:26.400,1004.704850
4611745 *0001V,01/21/70 00:33:26.500,1004.685761
4611839 *0001V,01/21/70 00:33:26.600,1004.690802
4611932 *0001V,01/21/70 00:33:26.700,1004.705558
4612042 *0001V,01/21/70 00:33:26.800,1004.704533
4612135 *0001V,01/21/70 00:33:26.900,1004.710156
4612244 *0001V,01/21/70 00:33:27.000,1004.705402
4612338 *0001V,01/21/70 00:33:27.100,1004.693875
4612432 *0001V,01/21/70 00:33:27.200,1004.706209
4612541 *0001V,01/21/70 00:33:27.300,1004.708337
4612634 *0001V,01/21/70 00:33:27.400,1004.705418
4612744 *0001V,01/21/70 00:33:27.500,1004.715244
4612837 *0001V,01/21/70 00:33:27.600,1004.723151
4612931 *0001V,01/21/70 00:33:27.700,1004.733660
4613040 *0001V,01/21/70 00:33:27.800,1004.738241
4613134 *0001V,01/21/70 00:33:27.900,1004.732617
4613243 *0001V,01/21/70 00:33:28.000,1004.743825
4613336 *0001V,01/21/70 00:33:28.100,1004.742829
4613446 *0001V,01/21/70 00:33:28.200,1004.740148
4613539 *0001V,01/21/70 00:33:28.300,1004.736214
4613633 *0001V,01/21/70 00:33:28.400,1004.755525
4613742 *0001V,01/21/70 00:33:28.500,1004.751784
4613836 *0001V,01/21/70 00:33:28.600,1004.759341
4613945 *0001V,01/21/70 00:33:28.700,1004.759683
4614038 *0001V,01/21/70 00:33:28.800,1004.782748
4614132 *0001V,01/21/70 00:33:28.900,1004.792740
4614241 *0001V,01/21/70 00:33:29.000,1004.784276
4614335 *0001V,01/21/70 00:33:29.100,1004.798803
4614444 *0001V,01/21/70 00:33:29.200,1004.799797
4614538 *0001V,01/21/70 00:33:29.300,1004.808084
4614631 *0001V,01/21/70 00:33:29.400,1004.811495
4614740 *0001V,01/21/70 00:33:29.500,1004.820324
4614834 *0001V,01/21/70 00:33:29.600,1004.826824
4614943 *0001V,01/21/70 00:33:29.700,1004.816773
4615037 *0001V,01/21/70 00:33:29.800,1004.807431
4615146 *0001V,01/21/70 00:33:29.900,1004.817716
4615240 *0001V,01/21/70 00:33:30.000,1004.815129
4615333 *0001V,01/21/70 00:33:30.100,1004.816314
4615442 *0001V,01/21/70 00:33:30.200,1004.822155
4615536 *0001V,01/21/70 00:33:30.300,1004.816540
4615645 *0001V,01/21/70 00:33:30.400,1004.818683
4615739 *0001V,01/21/70 00:33:30.500,1004.827163
4615832 *0001V,01/21/70 00:33:30.600,1004.843133
4615942 *0001V,01/21/70 00:33:30.700,1004.847491
4616035 *0001V,01/21/70 00:33:30.800,1004.874008
4616144 *0001V,01/21/70 00:33:30.900,1004.871008
4616238 *0001V,01/21/70 00:33:31.000,1004.881708
4616332 *0001V,01/21/70 00:33:31.100,1004.870271
4616441 *0001V,01/21/70 00:33:31.200,1004.859436
4616534 *0001V,01/21/70 00:33:31.300,1004.874542
4616644 *0001V,01/21/70 00:33:31.400,1004.885539
4616737 *0001V,01/21/70 00:33:31.500,1004.889777
4616846 *0001V,01/21/70 00:33:31.600,1004.891786
4616940 *0001V,01/21/70 00:33:31.700,1004.886006
4617034 *0001V,01/21/70 00:33:31.800,1004.871010
4617143 *0001V,01/21/70 00:33:31.900,1004.856852
4617236 *0001V,01/21/70 00:33:32.000,1004.839708
4617346 *0001V,01/21/70 00:33:32.100,1004.833396
4617439 *0001V,01/21/70 00:33:32.200,1004.826699
4617533 *0001V,01/21/70 00:33:32.300,1004.809640
4617642 *0001V,01/21/70 00:33:32.400,1004.793894
4617736 *0001V,01/21/70 00:33:32.500,1004.799664
4617845 *0001V,01/21/70 00:33:32.600,1004.790834
4617938 *0001V,01/21/70 00:33:32.700,1004.780944
4618032 *0001V,01/21/70 00:33:32.800,1004.774634
4618141 *0001V,01/21/70 00:33:32.900,1004.761563
4618235 *0001V,01/21/70 00:33:33.000,1004.766365
4618344 *0001V,01/21/70 00:33:33.100,1004.761584
4618438 *0001V,01/21/70 00:33:33.200,1004.755464
4618531 *0001V,01/21/70 00:33:33.300,1004.762627
4618640 *0001V,01/21/70 00:33:33.400,1004.758260
4618734 *0001V,01/21/70 00:33:33.500,1004.732605
4618843 *0001V,01/21/70 00:33:33.600,1004.746967
4618937 *0001V,01/21/70 00:33:33.700,1004.748510
4619046 *0001V,01/21/70 00:33:33.800,1004.751990
4619140 *0001V,01/21/70 00:33:33.900,1004.709887
4619233 *0001V,01/21/70 00:33:34.000,1004.695311
4619342 *0001V,01/21/70 00:33:34.100,1004.726671
4619436 *0001V,01/21/70 00:33:34.200,1004.741795
4619545 *0001V,01/21/70 00:33:34.300,1004.705117
4619639 *0001V,01/21/70 00:33:34.400,1004.680750
4619732 *0001V,01/21/70 00:33:34.500,1004.689133
4619842 *0001V,01/21/70 00:33:34.600,1004.684549
4619935 *0001V,01/21/70 00:33:34.700,1004.673122
4620044 *0001V,01/21/70 00:33:34.800,1004.659003
4620138 *0001V,01/21/70 00:33:34.900,1004.681309
4620232 *0001V,01/21/70 00:33:35.000,1004.700727
4620341 *0001V,01/21/70 00:33:35.100,1004.705166
4620434 *0001V,01/21/70 00:33:35.200,1004.675955
4620544 *0001V,01/21/70 00:33:35.300,1004.691179
4620637 *0001V,01/21/70 00:33:35.400,1004.694958
4620746 *0001V,01/21/70 00:33:35.500,1004.690269
4620840 *0001V,01/21/70 00:33:35.600,1004.681077
4620934 *0001V,01/21/70 00:33:35.700,1004.696662
4621043 *0001V,01/21/70 00:33:35.800,1004.690180
4621136 *0001V,01/21/70 00:33:35.900,1004.696402
4621246 *0001V,01/21/70 00:33:36.000,1004.699533
4621339 *0001V,01/21/70 00:33:36.100,1004.725059
4621433 *0001V,01/21/70 00:33:36.200,1004.737031
4621542 *0001V,01/21/70 00:33:36.300,1004.746662
4621636 *0001V,01/21/70 00:33:36.400,1004.736125
4621745 *0001V,01/21/70 00:33:36.500,1004.747629
4621838 *0001V,01/21/70 00:33:36.600,1004.736219
4621932 *0001V,01/21/70 00:33:36.700,1004.730794
4622041 *0001V,01/21/70 00:33:36.800,1004.725194
4622135 *0001V,01/21/70 00:33:36.900,1004.718909
4622244 *0001V,01/21/70 00:33:37.000,1004.725257
4622338 *0001V,01/21/70 00:33:37.100,1004.728875
4622431 *0001V,01/21/70 00:33:37.200,1004.710831
4622540 *0001V,01/21/70 00:33:37.300,1004.702442
4622634 *0001V,01/21/70 00:33:37.400,1004.724424
4622743 *0001V,01/21/70 00:33:37.500,1004.723497
4622837 *0001V,01/21/70 00:33:37.600,1004.721632
4622946 *0001V,01/21/70 00:33:37.700,1004.738259
4623040 *0001V,01/21/70 00:33:37.800,1004.746273
4623133 *0001V,01/21/70 00:33:37.900,1004.746145
4623242 *0001V,01/21/70 00:33:38.000,1004.731862
4623336 *0001V,01/21/70 00:33:38.100,1004.748973
4623445 *0001V,01/21/70 00:33:38.200,1004.743286
4623539 *0001V,01/21/70 00:33:38.300,1004.761756
4623632 *0001V,01/21/70 00:33:38.400,1004.769281
4623742 *0001V,01/21/70 00:33:38.500,1004.773107
4623835 *0001V,01/21/70 00:33:38.600,1004.780725
4623944 *0001V,01/21/70 00:33:38.700,1004.783935
4624038 *0001V,01/21/70 00:33:38.800,1004.787440
4624132 *0001V,01/21/70 00:33:38.900,1004.785311
4624241 *0001V,01/21/70 00:33:39.000,1004.785896
4624334 *0001V,01/21/70 00:33:39.100,1004.786600
4624444 *0001V,01/21/70 00:33:39.200,1004.784888
4624537 *0001V,01/21/70 00:33:39.300,1004.792982
4624631 *0001V,01/21/70 00:33:39.400,1004.778824
4624740 *0001V,01/21/70 00:33:39.500,1004.777151
4624834 *0001V,01/21/70 00:33:39.600,1004.786886
4624943 *0001V,01/21/70 00:33:39.700,1004.796270
4625036 *0001V,01/21/70 00:33:39.800,1004.799756
4625146 *0001V,01/21/70 00:33:39.900,1004.805936
4625239 *0001V,01/21/70 00:33:40.000,1004.826638
4625333 *0001V,01/21/70 00:33:40.100,1004.835444
4625442 *0001V,01/21/70 00:33:40.200,1004.836441
4625536 *0001V,01/21/70 00:33:40.300,1004.827826
4625645 *0001V,01/21/70 00:33:40.400,1004.823708
4625739 *0001V,01/21/70 00:33:40.500,1004.823304
4625832 *0001V,01/21/70 00:33:40.600,1004.792560
4625941 *0001V,01/21/70 00:33:40.700,1004.793765
4626035 *0001V,01/21/70 00:33:40.800,1004.799779
4626144 *0001V,01/21/70 00:33:40.900,1004.798123
4626238 *0001V,01/21/70 00:33:41.000,1004.783886
4626331 *0001V,01/21/70 00:33:41.100,1004.780836
4626441 *0001V,01/21/70 00:33:41.200,1004.786654
4626534 *0001V,01/21/70 00:33:41.300,1004.788471
4626643 *0001V,01/21/70 00:33:41.400,1004.807650
4626737 *0001V,01/21/70 00:33:41.500,1004.802827
4626846 *0001V,01/21/70 00:33:41.600,1004.796974
4626940 *0001V,01/21/70 00:33:41.700,1004.794203
4627033 *0001V,01/21/70 00:33:41.800,1004.785499
4627143 *0001V,01/21/70 00:33:41.900,1004.793294
4627236 *0001V,01/21/70 00:33:42.000,1004.795836
4627345 *0001V,01/21/70 00:33:42.100,1004.793291
4627439 *0001V,01/21/70 00:33:42.200,1004.792747
4627533 *0001V,01/21/70 00:33:42.300,1004.798102
4627642 *0001V,01/21/70 00:33:42.400,1004.790206
4627735 *0001V,01/21/70 00:33:42.500,1004.770612
4627845 *0001V,01/21/70 00:33:42.600,1004.705770
4627938 *0001V,01/21/70 00:33:42.700,1004.673996
4628032 *0001V,01/21/70 00:33:42.800,1004.664395
4628141 *0001V,01/21/70 00:33:42.900,1004.639382
4628235 *0001V,01/21/70 00:33:43.000,1004.631942
4628344 *0001V,01/21/70 00:33:43.100,1004.630864
4628437 *0001V,01/21/70 00:33:43.200,1004.606848
4628547 *0001V,01/21/70 00:33:43.300,1004.566905
4628640 *0001V,01/21/70 00:33:43.400,1004.553208
4628734 *0001V,01/21/70 00:33:43.500,1004.566845
4628843 *0001V,01/21/70 00:33:43.600,1004.604194
4628937 *0001V,01/21/70 00:33:43.700,1004.635822
4629046 *0001V,01/21/70 00:33:43.800,1004.641589
4629139 *0001V,01/21/70 00:33:43.900,1004.630452
4629233 *0001V,01/21/70 00:33:44.000,1004.623439
4629342 *0001V,01/21/70 00:33:44.100,1004.614259
4629436 *0001V,01/21/70 00:33:44.200,1004.620568
4629545 *0001V,01/21/70 00:33:44.300,1004.635647
4629639 *0001V,01/21/70 00:33:44.400,1004.645662
4629732 *0001V,01/21/70 00:33:44.500,1004.626409
4629841 *0001V,01/21/70 00:33:44.600,1004.586662
4629935 *0001V,01/21/70 00:33:44.700,1004.570884
4630044 *0001V,01/21/70 00:33:44.800,1004.578309
4630138 *0001V,01/21/70 00:33:44.900,1004.589811
4630231 *0001V,01/21/70 00:33:45.000,1004.597805
4630341 *0001V,01/21/70 00:33:45.100,1004.593879
4630434 *0001V,01/21/70 00:33:45.200,1004.617909
4630543 *0001V,01/21/70 00:33:45.300,1004.633040
4630637 *0001V,01/21/70 00:33:45.400,1004.658358
4630746 *0001V,01/21/70 00:33:45.500,1004.688040
4630840 *0001V,01/21/70 00:33:45.600,1004.694952
4630933 *0001V,01/21/70 00:33:45.700,1004.704697
4631043 *0001V,01/21/70 00:33:45.800,1004.722555
4631136 *0001V,01/21/70 00:33:45.900,1004.728307
4631245 *0001V,01/21/70 00:33:46.000,1004.738965
4631339 *0001V,01/21/70 00:33:46.100,1004.741702
4631433 *0001V,01/21/70 00:33:46.200,1004.741484
4631542 *0001V,01/21/70 00:33:46.300,1004.768346
4631635 *0001V,01/21/70 00:33:46.400,1004.773923
4631745 *0001V,01/21/70 00:33:46.500,1004.798575
4631838 *0001V,01/21/70 00:33:46.600,1004.804241
4631932 *0001V,01/21/70 00:33:46.700,1004.790135
4632041 *0001V,01/21/70 00:33:46.800,1004.802526
4632135 *0001V,01/21/70 00:33:46.900,1004.793997
4632244 *0001V,01/21/70 00:33:47.000,1004.820205
4632337 *0001V,01/21/70 00:33:47.100,1004.829897
4632431 *0001V,01/21/70 00:33:47.200,1004.851568
4632540 *0001V,01/21/70 00:33:47.300,1004.858986
4632634 *0001V,01/21/70 00:33:47.400,1004.872340
4632743 *0001V,01/21/70 00:33:47.500,1004.880568
4632837 *0001V,01/21/70 00:33:47.600,1004.895430
4632946 *0001V,01/21/70 00:33:47.700,1004.893736
4633039 *0001V,01/21/70 00:33:47.800,1004.896270
4633133 *0001V,01/21/70 00:33:47.900,1004.904048
4633242 *0001V,01/21/70 00:33:48.000,1004.907765
4633336 *0001V,01/21/70 00:33:48.100,1004.908873
4633445 *0001V,01/21/70 00:33:48.200,1004.900776
4633539 *0001V,01/21/70 00:33:48.300,1004.903253
4633632 *0001V,01/21/70 00:33:48.400,1004.909700
4633741 *0001V,01/21/70 00:33:48.500,1004.913516
4633835 *0001V,01/21/70 00:33:48.600,1004.924779
4633944 *0001V,01/21/70 00:33:48.700,1004.922393
4634038 *0001V,01/21/70 00:33:48.800,1004.914952
4634131 *0001V,01/21/70 00:33:48.900,1004.892782
4634241 *0001V,01/21/70 00:33:49.000,1004.871857
4634334 *0001V,01/21/70 00:33:49.100,1004.848675
4634443 *0001V,01/21/70 00:33:49.200,1004.858652
4634537 *0001V,01/21/70 00:33:49.300,1004.862047
4634646 *0001V,01/21/70 00:33:49.400,1004.856675
4634740 *0001V,01/21/70 00:33:49.500,1004.840159
4634833 *0001V,01/21/70 00:33:49.600,1004.831969
4634943 *0001V,01/21/70 00:33:49.700,1004.834828
4635036 *0001V,01/21/70 00:33:49.800,1004.817814
4635145 *0001V,01/21/70 00:33:49.900,1004.798241
4635239 *0001V,01/21/70 00:33:50.000,1004.785966
4635333 *0001V,01/21/70 00:33:50.100,1004.770376
4635442 *0001V,01/21/70 00:33:50.200,1004.763740
4635535 *0001V,01/21/70 00:33:50.300,1004.757127
4635645 *0001V,01/21/70 00:33:50.400,1004.732407
4635738 *0001V,01/21/70 00:33:50.500,1004.709553
4635832 *0001V,01/21/70 00:33:50.600,1004.702370
4635941 *0001V,01/21/70 00:33:50.700,1004.687564
4636035 *0001V,01/21/70 00:33:50.800,1004.668018
4636144 *0001V,01/21/70 00:33:50.900,1004.657218
4636237 *0001V,01/21/70 00:33:51.000,1004.607173
4636331 *0001V,01/21/70 00:33:51.100,1004.605007
4636440 *0001V,01/21/70 00:33:51.200,1004.597745
4636534 *0001V,01/21/70 00:33:51.300,1004.597067
4636643 *0001V,01/21/70 00:33:51.400,1004.595336
4636737 *0001V,01/21/70 00:33:51.500,1004.587855
4636846 *0001V,01/21/70 00:33:51.600,1004.581794
4636939 *0001V,01/21/70 00:33:51.700,1004.585915
4637033 *0001V,01/21/70 00:33:51.800,1004.608923
4637142 *0001V,01/21/70 00:33:51.900,1004.585889
4637236 *0001V,01/21/70 00:33:52.000,1004.585702
4637345 *0001V,01/21/70 00:33:52.100,1004.592465
4637439 *0001V,01/21/70 00:33:52.200,1004.565084
4637532 *0001V,01/21/70 00:33:52.300,1004.548477
4637641 *0001V,01/21/70 00:33:52.400,1004.544759
4637735 *0001V,01/21/70 00:33:52.500,1004.553405
4637844 *0001V,01/21/70 00:33:52.600,1004.583358
4637938 *0001V,01/21/70 00:33:52.700,1004.583523
4638031 *0001V,01/21/70 00:33:52.800,1004.588910
4638141 *0001V,01/21/70 00:33:52.900,1004.568174
4638234 *0001V,01/21/70 00:33:53.000,1004.553803
4638343 *0001V,01/21/70 00:33:53.100,1004.558369
4638437 *0001V,01/21/70 00:33:53.200,1004.540795
4638546 *0001V,01/21/70 00:33:53.300,1004.603999
4638640 *0001V,01/21/70 00:33:53.400,1004.633554
4638733 *0001V,01/21/70 00:33:53.500,1004.623240
4638843 *0001V,01/21/70 00:33:53.600,1004.599114
4638936 *0001V,01/21/70 00:33:53.700,1004.610818
4639045 *0001V,01/21/70 00:33:53.800,1004.635343
4639139 *0001V,01/21/70 00:33:53.900,1004.664867
4639233 *0001V,01/21/70 00:33:54.000,1004.683264
4639342 *0001V,01/21/70 00:33:54.100,1004.707963
4639435 *0001V,01/21/70 00:33:54.200,1004.745888
4639545 *0001V,01/21/70 00:33:54.300,1004.774568
4639638 *0001V,01/21/70 00:33:54.400,1004.786735
4639732 *0001V,01/21/70 00:33:54.500,1004.806634
4639841 *0001V,01/21/70 00:33:54.600,1004.821611
4639935 *0001V,01/21/70 00:33:54.700,1004.827160
4640044 *0001V,01/21/70 00:33:54.800,1004.841356
4640137 *0001V,01/21/70 00:33:54.900,1004.862379
4640231 *0001V,01/21/70 00:33:55.000,1004.859144
4640340 *0001V,01/21/70 00:33:55.100,1004.864775
4640434 *0001V,01/21/70 00:33:55.200,1004.881805
4640543 *0001V,01/21/70 00:33:55.300,1004.895664
4640637 *0001V,01/21/70 00:33:55.400,1004.893481
4640746 *0001V,01/21/70 00:33:55.500,1004.898271
4640839 *0001V,01/21/70 00:33:55.600,1004.896245
4640933 *0001V,01/21/70 00:33:55.700,1004.904825
4641042 *0001V,01/21/70 00:33:55.800,1004.903620
4641136 *0001V,01/21/70 00:33:55.900,1004.904552
4641245 *0001V,01/21/70 00:33:56.000,1004.911765
4641339 *0001V,01/21/70 00:33:56.100,1004.933923
4641432 *0001V,01/21/70 00:33:56.200,1004.940027
4641541 *0001V,01/21/70 00:33:56.300,1004.894595
4641635 *0001V,01/21/70 00:33:56.400,1004.862793
4641744 *0001V,01/21/70 00:33:56.500,1004.828756
4641838 *0001V,01/21/70 00:33:56.600,1004.841352
4641931 *0001V,01/21/70 00:33:56.700,1004.835239
4642041 *0001V,01/21/70 00:33:56.800,1004.814467
4642134 *0001V,01/21/70 00:33:56.900,1004.810578
4642243 *0001V,01/21/70 00:33:57.000,1004.806738
4642337 *0001V,01/21/70 00:33:57.100,1004.764684
4642431 *0001V,01/21/70 00:33:57.200,1004.747850
4642540 *0001V,01/21/70 00:33:57.300,1004.753063
4642633 *0001V,01/21/70 00:33:57.400,1004.748677
4642743 *0001V,01/21/70 00:33:57.500,1004.748185
4642836 *0001V,01/21/70 00:33:57.600,1004.752111
4642945 *0001V,01/21/70 00:33:57.700,1004.733782
4643039 *0001V,01/21/70 00:33:57.800,1004.717269
4643133 *0001V,01/21/70 00:33:57.900,1004.705740
4643242 *0001V,01/21/70 00:33:58.000,1004.685728
4643335 *0001V,01/21/70 00:33:58.100,1004.662272
4643445 *0001V,01/21/70 00:33:58.200,1004.653869
4643538 *0001V,01/21/70 00:33:58.300,1004.627240
4643632 *0001V,01/21/70 00:33:58.400,1004.619467
4643741 *0001V,01/21/70 00:33:58.500,1004.625246
4643835 *0001V,01/21/70 00:33:58.600,1004.621102
4643944 *0001V,01/21/70 00:33:58.700,1004.614007
4644037 *0001V,01/21/70 00:33:58.800,1004.601792
4644131 *0001V,01/21/70 00:33:58.900,1004.626839
4644240 *0001V,01/21/70 00:33:59.000,1004.640015
4644334 *0001V,01/21/70 00:33:59.100,1004.632938
4644443 *0001V,01/21/70 00:33:59.200,1004.652926
4644537 *0001V,01/21/70 00:33:59.300,1004.668036
4644646 *0001V,01/21/70 00:33:59.400,1004.682234
4644739 *0001V,01/21/70 00:33:59.500,1004.680355
4644833 *0001V,01/21/70 00:33:59.600,1004.661092
4644942 *0001V,01/21/70 00:33:59.700,1004.647153
4645036 *0001V,01/21/70 00:33:59.800,1004.633120
4645145 *0001V,01/21/70 00:33:59.900,1004.610439
4645239 *0001V,01/21/70 00:34:00.000,1004.638322
4645332 *0001V,01/21/70 00:34:00.100,1004.679674
4645441 *0001V,01/21/70 00:34:00.200,1004.688037
4645535 *0001V,01/21/70 00:34:00.300,1004.693580
4645644 *0001V,01/21/70 00:34:00.400,1004.697811
4645738 *0001V,01/21/70 00:34:00.500,1004.713434
4645831 *0001V,01/21/70 00:34:00.600,1004.732221
4645941 *0001V,01/21/70 00:34:00.700,1004.737385
4646034 *0001V,01/21/70 00:34:00.800,1004.756072
4646143 *0001V,01/21/70 00:34:00.900,1004.726800
4646237 *0001V,01/21/70 00:34:01.000,1004.723336
4646346 *0001V,01/21/70 00:34:01.100,1004.749892
4646440 *0001V,01/21/70 00:34:01.200,1004.762150
4646533 *0001V,01/21/70 00:34:01.300,1004.752243
4646643 *0001V,01/21/70 00:34:01.400,1004.741469
4646736 *0001V,01/21/70 00:34:01.500,1004.770855
4646845 *0001V,01/21/70 00:34:01.600,1004.775732
4646939 *0001V,01/21/70 00:34:01.700,1004.782658
4647033 *0001V,01/21/70 00:34:01.800,1004.785058
4647142 *0001V,01/21/70 00:34:01.900,1004.785418
4647235 *0001V,01/21/70 00:34:02.000,1004.787696
4647345 *0001V,01/21/70 00:34:02.100,1004.785586
4647438 *0001V,01/21/70 00:34:02.200,1004.779561
4647532 *0001V,01/21/70 00:34:02.300,1004.791598
4647641 *0001V,01/21/70 00:34:02.400,1004.800383
4647735 *0001V,01/21/70 00:34:02.500,1004.761764
4647844 *0001V,01/21/70 00:34:02.600,1004.768905
4647937 *0001V,01/21/70 00:34:02.700,1004.782148
4648031 *0001V,01/21/70 00:34:02.800,1004.782993
4648140 *0001V,01/21/70 00:34:02.900,1004.762720
4648234 *0001V,01/21/70 00:34:03.000,1004.762502
4648343 *0001V,01/21/70 00:34:03.100,1004.758526
4648437 *0001V,01/21/70 00:34:03.200,1004.756450
4648546 *0001V,01/21/70 00:34:03.300,1004.753013
4648639 *0001V,01/21/70 00:34:03.400,1004.743607
4648733 *0001V,01/21/70 00:34:03.500,1004.742280
4648842 *0001V,01/21/70 00:34:03.600,1004.728813
4648936 *0001V,01/21/70 00:34:03.700,1004.718433
4649045 *0001V,01/21/70 00:34:03.800,1004.723779
4649139 *0001V,01/21/70 00:34:03.900,1004.706286
4649232 *0001V,01/21/70 00:34:04.000,1004.690534
4649341 *0001V,01/21/70 00:34:04.100,1004.707219
4649435 *0001V,01/21/70 00:34:04.200,1004.724755
4649544 *0001V,01/21/70 00:34:04.300,1004.740085
4649638 *0001V,01/21/70 00:34:04.400,1004.743013
4649731 *0001V,01/21/70 00:34:04.500,1004.740381
4649841 *0001V,01/21/70 00:34:04.600,1004.727250
4649934 *0001V,01/21/70 00:34:04.700,1004.705478
4650043 *0001V,01/21/70 00:34:04.800,1004.712008
4650137 *0001V,01/21/70 00:34:04.900,1004.715516
4650246 *0001V,01/21/70 00:34:05.000,1004.708918
4650340 *0001V,01/21/70 00:34:05.100,1004.711039
4650433 *0001V,01/21/70 00:34:05.200,1004.712963
4650543 *0001V,01/21/70 00:34:05.300,1004.710093
4650636 *0001V,01/21/70 00:34:05.400,1004.722624
4650745 *0001V,01/21/70 00:34:05.500,1004.729034
4650839 *0001V,01/21/70 00:34:05.600,1004.736880
4650933 *0001V,01/21/70 00:34:05.700,1004.752943
4651042 *0001V,01/21/70 00:34:05.800,1004.751941
4651135 *0001V,01/21/70 00:34:05.900,1004.752381
4651245 *0001V,01/21/70 00:34:06.000,1004.770350
4651338 *0001V,01/21/70 00:34:06.100,1004.757186
4651432 *0001V,01/21/70 00:34:06.200,1004.781132
4651541 *0001V,01/21/70 00:34:06.300,1004.807630
4651635 *0001V,01/21/70 00:34:06.400,1004.805009
4651744 *0001V,01/21/70 00:34:06.500,1004.804593
4651837 *0001V,01/21/70 00:34:06.600,1004.800687
4651931 *0001V,01/21/70 00:34:06.700,1004.811801
4652040 *0001V,01/21/70 00:34:06.800,1004.810840
4652134 *0001V,01/21/70 00:34:06.900,1004.812941
4652243 *0001V,01/21/70 00:34:07.000,1004.821435
4652337 *0001V,01/21/70 00:34:07.100,1004.823720
4652446 *0001V,01/21/70 00:34:07.200,1004.822704
4652539 *0001V,01/21/70 00:34:07.300,1004.827207
4652633 *0001V,01/21/70 00:34:07.400,1004.828183
4652742 *0001V,01/21/70 00:34:07.500,1004.849014
4652836 *0001V,01/21/70 00:34:07.600,1004.857354
4652945 *0001V,01/21/70 00:34:07.700,1004.850038
4653039 *0001V,01/21/70 00:34:07.800,1004.850624
4653132 *0001V,01/21/70 00:34:07.900,1004.844943
4653241 *0001V,01/21/70 00:34:08.000,1004.828916
4653335 *0001V,01/21/70 00:34:08.100,1004.827553
4653444 *0001V,01/21/70 00:34:08.200,1004.822598
4653538 *0001V,01/21/70 00:34:08.300,1004.806016
4653631 *0001V,01/21/70 00:34:08.400,1004.796433
4653741 *0001V,01/21/70 00:34:08.500,1004.788914
4653834 *0001V,01/21/70 00:34:08.600,1004.780288
4653943 *0001V,01/21/70 00:34:08.700,1004.766146
4654037 *0001V,01/21/70 00:34:08.800,1004.758968
4654146 *0001V,01/21/70 00:34:08.900,1004.742599
4654240 *0001V,01/21/70 00:34:09.000,1004.727610
4654333 *0001V,01/21/70 00:34:09.100,1004.706704
4654443 *0001V,01/21/70 00:34:09.200,1004.699680
4654536 *0001V,01/21/70 00:34:09.300,1004.694898
4654645 *0001V,01/21/70 00:34:09.400,1004.694856
4654739 *0001V,01/21/70 00:34:09.500,1004.687788
4654833 *0001V,01/21/70 00:34:09.600,1004.644166
4654942 *0001V,01/21/70 00:34:09.700,1004.638125
4655035 *0001V,01/21/70 00:34:09.800,1004.613581
4655145 *0001V,01/21/70 00:34:09.900,1004.582558
4655238 *0001V,01/21/70 00:34:10.000,1004.560090
4655332 *0001V,01/21/70 00:34:10.100,1004.612983
4655441 *0001V,01/21/70 00:34:10.200,1004.582955
4655535 *0001V,01/21/70 00:34:10.300,1004.586798
4655644 *0001V,01/21/70 00:34:10.400,1004.591150
4655737 *0001V,01/21/70 00:34:10.500,1004.650166
4655847 *0001V,01/21/70 00:34:10.600,1004.691146
4655940 *0001V,01/21/70 00:34:10.700,1004.676232
4656034 *0001V,01/21/70 00:34:10.800,1004.637229
4656143 *0001V,01/21/70 00:34:10.900,1004.652472
4656237 *0001V,01/21/70 00:34:11.000,1004.677994
4656346 *0001V,01/21/70 00:34:11.100,1004.665801
4656439 *0001V,01/21/70 00:34:11.200,1004.690638
4656533 *0001V,01/21/70 00:34:11.300,1004.688467
4656642 *0001V,01/21/70 00:34:11.400,1004.713659
4656736 *0001V,01/21/70 00:34:11.500,1004.728680
4656845 *0001V,01/21/70 00:34:11.600,1004.751632
4656939 *0001V,01/21/70 00:34:11.700,1004.775047
4657032 *0001V,01/21/70 00:34:11.800,1004.779914
4657141 *0001V,01/21/70 00:34:11.900,1004.804280
4657235 *0001V,01/21/70 00:34:12.000,1004.812102
4657344 *0001V,01/21/70 00:34:12.100,1004.829161
4657438 *0001V,01/21/70 00:34:12.200,1004.845990
4657531 *0001V,01/21/70 00:34:12.300,1004.857093
4657641 *0001V,01/21/70 00:34:12.400,1004.865591
4657734 *0001V,01/21/70 00:34:12.500,1004.869816
4657843 *0001V,01/21/70 00:34:12.600,1004.873730
4657937 *0001V,01/21/70 00:34:12.700,1004.885407
4658046 *0001V,01/21/70 00:34:12.800,1004.889550
4658140 *0001V,01/21/70 00:34:12.900,1004.893133
4658233 *0001V,01/21/70 00:34:13.000,1004.896407
4658343 *0001V,01/21/70 00:34:13.100,1004.887611
4658436 *0001V,01/21/70 00:34:13.200,1004.877536
4658545 *0001V,01/21/70 00:34:13.300,1004.882955
4658639 *0001V,01/21/70 00:34:13.400,1004.884727
4658733 *0001V,01/21/70 00:34:13.500,1004.885519
4658842 *0001V,01/21/70 00:34:13.600,1004.861859
4658935 *0001V,01/21/70 00:34:13.700,1004.857943
4659045 *0001V,01/21/70 00:34:13.800,1004.851454
4659138 *0001V,01/21/70 00:34:13.900,1004.842372
4659232 *0001V,01/21/70 00:34:14.000,1004.850038
4659341 *0001V,01/21/70 00:34:14.100,1004.837973
4659435 *0001V,01/21/70 00:34:14.200,1004.833072
4659544 *0001V,01/21/70 00:34:14.300,1004.818060
4659637 *0001V,01/21/70 00:34:14.400,1004.799606
4659747 *0001V,01/21/70 00:34:14.500,1004.788729
4659840 *0001V,01/21/70 00:34:14.600,1004.779650
4659934 *0001V,01/21/70 00:34:14.700,1004.766037
4700043 *0001V,01/21/70 00:34:14.800,1004.760331
4700137 *0001V,01/21/70 00:34:14.900,1004.743465
4700246 *0001V,01/21/70 00:34:15.000,1004.742542
4700339 *0001V,01/21/70 00:34:15.100,1004.751296
4700433 *0001V,01/21/70 00:34:15.200,1004.756498
4700542 *0001V,01/21/70 00:34:15.300,1004.719161
4700636 *0001V,01/21/70 00:34:15.400,1004.684557
4700745 *0001V,01/21/70 00:34:15.500,1004.665198
4700839 *0001V,01/21/70 00:34:15.600,1004.651929
4700932 *0001V,01/21/70 00:34:15.700,1004.641752
4701041 *0001V,01/21/70 00:34:15.800,1004.648688
4701135 *0001V,01/21/70 00:34:15.900,1004.653899
4701244 *0001V,01/21/70 00:34:16.000,1004.647452
4701338 *0001V,01/21/70 00:34:16.100,1004.632648
4701431 *0001V,01/21/70 00:34:16.200,1004.628727
4701541 *0001V,01/21/70 00:34:16.300,1004.625882
4701634 *0001V,01/21/70 00:34:16.400,1004.620323
4701743 *0001V,01/21/70 00:34:16.500,1004.617917
4701837 *0001V,01/21/70 00:34:16.600,1004.616961
4701946 *0001V,01/21/70 00:34:16.700,1004.624310
4702040 *0001V,01/21/70 00:34:16.800,1004.633010
4702133 *0001V,01/21/70 00:34:16.900,1004.632981
4702243 *0001V,01/21/70 00:34:17.000,1004.649006
4702336 *0001V,01/21/70 00:34:17.100,1004.655355
4702445 *0001V,01/21/70 00:34:17.200,1004.662486
4702539 *0001V,01/21/70 00:34:17.300,1004.659686
4702633 *0001V,01/21/70 00:34:17.400,1004.661128
4702742 *0001V,01/21/70 00:34:17.500,1004.679334
4702835 *0001V,01/21/70 00:34:17.600,1004.715072
4702945 *0001V,01/21/70 00:34:17.700,1004.734059
4703038 *0001V,01/21/70 00:34:17.800,1004.742085
4703132 *0001V,01/21/70 00:34:17.900,1004.741824
4703241 *0001V,01/21/70 00:34:18.000,1004.721643
4703335 *0001V,01/21/70 00:34:18.100,1004.720992
4703444 *0001V,01/21/70 00:34:18.200,1004.696002
4703537 *0001V,01/21/70 00:34:18.300,1004.712949
4703631 *0001V,01/21/70 00:34:18.400,1004.734339
4703740 *0001V,01/21/70 00:34:18.500,1004.755590
4703834 *0001V,01/21/70 00:34:18.600,1004.771110
4703943 *0001V,01/21/70 00:34:18.700,1004.769956
4704037 *0001V,01/21/70 00:34:18.800,1004.789595
4704146 *0001V,01/21/70 00:34:18.900,1004.813813
4704239 *0001V,01/21/70 00:34:19.000,1004.809764
4704333 *0001V,01/21/70 00:34:19.100,1004.826467
4704442 *0001V,01/21/70 00:34:19.200,1004.854823
4704536 *0001V,01/21/70 00:34:19.300,1004.872973
4704645 *0001V,01/21/70 00:34:19.400,1004.879340
4704739 *0001V,01/21/70 00:34:19.500,1004.883354
4704832 *0001V,01/21/70 00:34:19.600,1004.883501
4704941 *0001V,01/21/70 00:34:19.700,1004.885921
4705035 *0001V,01/21/70 00:34:19.800,1004.890938
4705144 *0001V,01/21/70 00:34:19.900,1004.888348
4705238 *0001V,01/21/70 00:34:20.000,1004.877170
4705331 *0001V,01/21/70 00:34:20.100,1004.885457
4705441 *0001V,01/21/70 00:34:20.200,1004.885302
4705534 *0001V,01/21/70 00:34:20.300,1004.883774
4705643 *0001V,01/21/70 00:34:20.400,1004.878100
4705737 *0001V,01/21/70 00:34:20.500,1004.874275
4705846 *0001V,01/21/70 00:34:20.600,1004.883559
4705940 *0001V,01/21/70 00:34:20.700,1004.871504
4706033 *0001V,01/21/70 00:34:20.800,1004.847271
4706143 *0001V,01/21/70 00:34:20.900,1004.833793
4706236 *0001V,01/21/70 00:34:21.000,1004.809581
4706345 *0001V,01/21/70 00:34:21.100,1004.787765
4706439 *0001V,01/21/70 00:34:21.200,1004.759225
4706533 *0001V,01/21/70 00:34:21.300,1004.744667
4706642 *0001V,01/21/70 00:34:21.400,1004.744132
4706735 *0001V,01/21/70 00:34:21.500,1004.742452
4706845 *0001V,01/21/70 00:34:21.600,1004.740155
4706938 *0001V,01/21/70 00:34:21.700,1004.725161
4707032 *0001V,01/21/70 00:34:21.800,1004.715888
4707141 *0001V,01/21/70 00:34:21.900,1004.703845
4707235 *0001V,01/21/70 00:34:22.000,1004.709752
4707344 *0001V,01/21/70 00:34:22.100,1004.705735
4707437 *0001V,01/21/70 00:34:22.200,1004.700107
4707531 *0001V,01/21/70 00:34:22.300,1004.679368
4707640 *0001V,01/21/70 00:34:22.400,1004.671008
4707734 *0001V,01/21/70 00:34:22.500,1004.672357
4707843 *0001V,01/21/70 00:34:22.600,1004.665634
4707937 *0001V,01/21/70 00:34:22.700,1004.665125
4708046 *0001V,01/21/70 00:34:22.800,1004.663326
4708139 *0001V,01/21/70 00:34:22.900,1004.654452
4708233 *0001V,01/21/70 00:34:23.000,1004.646585
4708342 *0001V,01/21/70 00:34:23.100,1004.637141
4708436 *0001V,01/21/70 00:34:23.200,1004.634676
4708545 *0001V,01/21/70 00:34:23.300,1004.634235
4708639 *0001V,01/21/70 00:34:23.400,1004.622345
4708732 *0001V,01/21/70 00:34:23.500,1004.620183
4708841 *0001V,01/21/70 00:34:23.600,1004.621003
4708935 *0001V,01/21/70 00:34:23.700,1004.610119
4709044 *0001V,01/21/70 00:34:23.800,1004.610067
4709138 *0001V,01/21/70 00:34:23.900,1004.617241
4709231 *0001V,01/21/70 00:34:24.000,1004.626974
4709341 *0001V,01/21/70 00:34:24.100,1004.607234
4709434 *0001V,01/21/70 00:34:24.200,1004.607408
4709543 *0001V,01/21/70 00:34:24.300,1004.615045
4709637 *0001V,01/21/70 00:34:24.400,1004.607486
4709731 *0001V,01/21/70 00:34:24.500,1004.600126
4709840 *0001V,01/21/70 00:34:24.600,1004.598101
4709933 *0001V,01/21/70 00:34:24.700,1004.607640
4710043 *0001V,01/21/70 00:34:24.800,1004.599551
4710136 *0001V,01/21/70 00:34:24.900,1004.605405
4710245 *0001V,01/21/70 00:34:25.000,1004.612402
4710339 *0001V,01/21/70 00:34:25.100,1004.610397
4710433 *0001V,01/21/70 00:34:25.200,1004.600474
4710542 *0001V,01/21/70 00:34:25.300,1004.589221
4710635 *0001V,01/21/70 00:34:25.400,1004.587615
4710745 *0001V,01/21/70 00:34:25.500,1004.595192
4710838 *0001V,01/21/70 00:34:25.600,1004.610519
4710932 *0001V,01/21/70 00:34:25.700,1004.625425
4711041 *0001V,01/21/70 00:34:25.800,1004.613136
4711135 *0001V,01/21/70 00:34:25.900,1004.626797
4711244 *0001V,01/21/70 00:34:26.000,1004.619485
4711337 *0001V,01/21/70 00:34:26.100,1004.620799
4711431 *0001V,01/21/70 00:34:26.200,1004.644738
4711540 *0001V,01/21/70 00:34:26.300,1004.681968
4711634 *0001V,01/21/70 00:34:26.400,1004.691499
4711743 *0001V,01/21/70 00:34:26.500,1004.704269
4711837 *0001V,01/21/70 00:34:26.600,1004.717363
4711946 *0001V,01/21/70 00:34:26.700,1004.698699
4712039 *0001V,01/21/70 00:34:26.800,1004.712702
4712133 *0001V,01/21/70 00:34:26.900,1004.723902
4712242 *0001V,01/21/70 00:34:27.000,1004.733865
4712336 *0001V,01/21/70 00:34:27.100,1004.735697
4712445 *0001V,01/21/70 00:34:27.200,1004.734312
4712539 *0001V,01/21/70 00:34:27.300,1004.759514
4712632 *0001V,01/21/70 00:34:27.400,1004.767317
4712741 *0001V,01/21/70 00:34:27.500,1004.748724
4712835 *0001V,01/21/70 00:34:27.600,1004.740360
4712944 *0001V,01/21/70 00:34:27.700,1004.738269
4713038 *0001V,01/21/70 00:34:27.800,1004.732163
4713131 *0001V,01/21/70 00:34:27.900,1004.741522
4713241 *0001V,01/21/70 00:34:28.000,1004.739313
4713334 *0001V,01/21/70 00:34:28.100,1004.746686
4713443 *0001V,01/21/70 00:34:28.200,1004.739279
4713537 *0001V,01/21/70 00:34:28.300,1004.746855
4713646 *0001V,01/21/70 00:34:28.400,1004.752018
4713740 *0001V,01/21/70 00:34:28.500,1004.736748
4713833 *0001V,01/21/70 00:34:28.600,1004.737037
4713943 *0001V,01/21/70 00:34:28.700,1004.741225
4714036 *0001V,01/21/70 00:34:28.800,1004.749142
4714145 *0001V,01/21/70 00:34:28.900,1004.759427
4714239 *0001V,01/21/70 00:34:29.000,1004.755846
4714333 *0001V,01/21/70 00:34:29.100,1004.755345
4714442 *0001V,01/21/70 00:34:29.200,1004.754744
4714535 *0001V,01/21/70 00:34:29.300,1004.750713
4714645 *0001V,01/21/70 00:34:29.400,1004.755268
4714738 *0001V,01/21/70 00:34:29.500,1004.743850
4714832 *0001V,01/21/70 00:34:29.600,1004.740414
4714941 *0001V,01/21/70 00:34:29.700,1004.742116
4715035 *0001V,01/21/70 00:34:29.800,1004.744726
4715144 *0001V,01/21/70 00:34:29.900,1004.735570
4715237 *0001V,01/21/70 00:34:30.000,1004.738029
4715331 *0001V,01/21/70 00:34:30.100,1004.732545
4715440 *0001V,01/21/70 00:34:30.200,1004.722590
4715534 *0001V,01/21/70 00:34:30.300,1004.726969
4715643 *0001V,01/21/70 00:34:30.400,1004.729128
4715737 *0001V,01/21/70 00:34:30.500,1004.729516
4715846 *0001V,01/21/70 00:34:30.600,1004.731341
4715939 *0001V,01/21/70 00:34:30.700,1004.724602
4716033 *0001V,01/21/70 00:34:30.800,1004.715704
4716142 *0001V,01/21/70 00:34:30.900,1004.713245
4716236 *0001V,01/21/70 00:34:31.000,1004.704691
4716345 *0001V,01/21/70 00:34:31.100,1004.691289
4716439 *0001V,01/21/70 00:34:31.200,1004.679068
4716532 *0001V,01/21/70 00:34:31.300,1004.679135
4716641 *0001V,01/21/70 00:34:31.400,1004.679547
4716735 *0001V,01/21/70 00:34:31.500,1004.657969
4716844 *0001V,01/21/70 00:34:31.600,1004.699402
4716938 *0001V,01/21/70 00:34:31.700,1004.710559
4717031 *0001V,01/21/70 00:34:31.800,1004.720505
4717141 *0001V,01/21/70 00:34:31.900,1004.680685
4717234 *0001V,01/21/70 00:34:32.000,1004.704878
4717343 *0001V,01/21/70 00:34:32.100,1004.714926
4717437 *0001V,01/21/70 00:34:32.200,1004.705455
4717531 *0001V,01/21/70 00:34:32.300,1004.702388
4717640 *0001V,01/21/70 00:34:32.400,1004.686850
4717733 *0001V,01/21/70 00:34:32.500,1004.674424
4717843 *0001V,01/21/70 00:34:32.600,1004.658156
4717936 *0001V,01/21/70 00:34:32.700,1004.657005
4718045 *0001V,01/21/70 00:34:32.800,1004.647047
4718139 *0001V,01/21/70 00:34:32.900,1004.627924
4718233 *0001V,01/21/70 00:34:33.000,1004.631115
4718342 *0001V,01/21/70 00:34:33.100,1004.619050
4718435 *0001V,01/21/70 00:34:33.200,1004.647358
4718545 *0001V,01/21/70 00:34:33.300,1004.642355
4718638 *0001V,01/21/70 00:34:33.400,1004.625050
4718732 *0001V,01/21/70 00:34:33.500,1004.610179
4718841 *0001V,01/21/70 00:34:33.600,1004.626276
4718935 *0001V,01/21/70 00:34:33.700,1004.623121
4719044 *0001V,01/21/70 00:34:33.800,1004.619463
4719137 *0001V,01/21/70 00:34:33.900,1004.636961
4719247 *0001V,01/21/70 00:34:34.000,1004.626057
4719340 *0001V,01/21/70 00:34:34.100,1004.654936
4719434 *0001V,01/21/70 00:34:34.200,1004.675415
4719543 *0001V,01/21/70 00:34:34.300,1004.655810
4719637 *0001V,01/21/70 00:34:34.400,1004.655440
4719746 *0001V,01/21/70 00:34:34.500,1004.669801
4719839 *0001V,01/21/70 00:34:34.600,1004.691061
4719933 *0001V,01/21/70 00:34:34.700,1004.712459
4720042 *0001V,01/21/70 00:34:34.800,1004.729758
4720136 *0001V,01/21/70 00:34:34.900,1004.717865
4720245 *0001V,01/21/70 00:34:35.000,1004.681081
4720339 *0001V,01/21/70 00:34:35.100,1004.702824
4720432 *0001V,01/21/70 00:34:35.200,1004.725176
4720541 *0001V,01/21/70 00:34:35.300,1004.745332
4720635 *0001V,01/21/70 00:34:35.400,1004.755703
4720744 *0001V,01/21/70 00:34:35.500,1004.754526
4720838 *0001V,01/21/70 00:34:35.600,1004.764045
4720931 *0001V,01/21/70 00:34:35.700,1004.768130
4721041 *0001V,01/21/70 00:34:35.800,1004.777684
4721134 *0001V,01/21/70 00:34:35.900,1004.786157
4721243 *0001V,01/21/70 00:34:36.000,1004.802135
4721337 *0001V,01/21/70 00:34:36.100,1004.822277
4721446 *0001V,01/21/70 00:34:36.200,1004.844937
4721540 *0001V,01/21/70 00:34:36.300,1004.848780
4721633 *0001V,01/21/70 00:34:36.400,1004.852070
4721743 *0001V,01/21/70 00:34:36.500,1004.846886
4721836 *0001V,01/21/70 00:34:36.600,1004.826034
4721945 *0001V,01/21/70 00:34:36.700,1004.825483
4722039 *0001V,01/21/70 00:34:36.800,1004.838706
4722133 *0001V,01/21/70 00:34:36.900,1004.843997
4722242 *0001V,01/21/70 00:34:37.000,1004.857554
4722335 *0001V,01/21/70 00:34:37.100,1004.871267
4722445 *0001V,01/21/70 00:34:37.200,1004.879049
4722538 *0001V,01/21/70 00:34:37.300,1004.877383
4722632 *0001V,01/21/70 00:34:37.400,1004.886746
4722741 *0001V,01/21/70 00:34:37.500,1004.881741
4722835 *0001V,01/21/70 00:34:37.600,1004.881953
4722944 *0001V,01/21/70 00:34:37.700,1004.880654
4723037 *0001V,01/21/70 00:34:37.800,1004.869388
4723131 *0001V,01/21/70 00:34:37.900,1004.872308
4723240 *0001V,01/21/70 00:34:38.000,1004.868579
4723334 *0001V,01/21/70 00:34:38.100,1004.842863
4723443 *0001V,01/21/70 00:34:38.200,1004.838848
4723537 *0001V,01/21/70 00:34:38.300,1004.827334
4723646 *0001V,01/21/70 00:34:38.400,1004.825103
4723739 *0001V,01/21/70 00:34:38.500,1004.824212
4723833 *0001V,01/21/70 00:34:38.600,1004.822828
4723942 *0001V,01/21/70 00:34:38.700,1004.815553
4724036 *0001V,01/21/70 00:34:38.800,1004.805409
4724145 *0001V,01/21/70 00:34:38.900,1004.787326
4724239 *0001V,01/21/70 00:34:39.000,1004.797313
4724332 *0001V,01/21/70 00:34:39.100,1004.793881
4724441 *0001V,01/21/70 00:34:39.200,1004.781109
4724535 *0001V,01/21/70 00:34:39.300,1004.772777
4724644 *0001V,01/21/70 00:34:39.400,1004.763216
4724738 *0001V,01/21/70 00:34:39.500,1004.754371
4724831 *0001V,01/21/70 00:34:39.600,1004.742996
4724941 *0001V,01/21/70 00:34:39.700,1004.717808
4725034 *0001V,01/21/70 00:34:39.800,1004.682469
4725143 *0001V,01/21/70 00:34:39.900,1004.684220
4725237 *0001V,01/21/70 00:34:40.000,1004.674483
4725346 *0001V,01/21/70 00:34:40.100,1004.667639
4725440 *0001V,01/21/70 00:34:40.200,1004.680998
4725533 *0001V,01/21/70 00:34:40.300,1004.684641
4725643 *0001V,01/21/70 00:34:40.400,1004.679382
4725736 *0001V,01/21/70 00:34:40.500,1004.677418
4725845 *0001V,01/21/70 00:34:40.600,1004.666941
4725939 *0001V,01/21/70 00:34:40.700,1004.660438
4726033 *0001V,01/21/70 00:34:40.800,1004.658005
4726142 *0001V,01/21/70 00:34:40.900,1004.660054
4726235 *0001V,01/21/70 00:34:41.000,1004.667226
4726345 *0001V,01/21/70 00:34:41.100,1004.656284
4726438 *0001V,01/21/70 00:34:41.200,1004.652415
4726532 *0001V,01/21/70 00:34:41.300,1004.646075
4726641 *0001V,01/21/70 00:34:41.400,1004.634711
4726735 *0001V,01/21/70 00:34:41.500,1004.629729
4726844 *0001V,01/21/70 00:34:41.600,1004.647268
4726937 *0001V,01/21/70 00:34:41.700,1004.646803
4727047 *0001V,01/21/70 00:34:41.800,1004.623944
4727140 *0001V,01/21/70 00:34:41.900,1004.635515
4727234 *0001V,01/21/70 00:34:42.000,1004.635248
4727343 *0001V,01/21/70 00:34:42.100,1004.627205
4727437 *0001V,01/21/70 00:34:42.200,1004.626315
4727546 *0001V,01/21/70 00:34:42.300,1004.618115
4727639 *0001V,01/21/70 00:34:42.400,1004.626310
4727733 *0001V,01/21/70 00:34:42.500,1004.651307
4727842 *0001V,01/21/70 00:34:42.600,1004.680551
4727936 *0001V,01/21/70 00:34:42.700,1004.698161
4728045 *0001V,01/21/70 00:34:42.800,1004.712989
4728139 *0001V,01/21/70 00:34:42.900,1004.719200
4728232 *0001V,01/21/70 00:34:43.000,1004.735815
4728341 *0001V,01/21/70 00:34:43.100,1004.756095
4728435 *0001V,01/21/70 00:34:43.200,1004.756669
4728544 *0001V,01/21/70 00:34:43.300,1004.768556
4728638 *0001V,01/21/70 00:34:43.400,1004.792116
4728731 *0001V,01/21/70 00:34:43.500,1004.785691
4728841 *0001V,01/21/70 00:34:43.600,1004.780690
4728934 *0001V,01/21/70 00:34:43.700,1004.788932
4729043 *0001V,01/21/70 00:34:43.800,1004.813796
4729137 *0001V,01/21/70 00:34:43.900,1004.820886
4729246 *0001V,01/21/70 00:34:44.000,1004.832886
4729340 *0001V,01/21/70 00:34:44.100,1004.833851
4729433 *0001V,01/21/70 00:34:44.200,1004.818836
4729543 *0001V,01/21/70 00:34:44.300,1004.810828
4729636 *0001V,01/21/70 00:34:44.400,1004.818781
4729745 *0001V,01/21/70 00:34:44.500,1004.828925
4729839 *0001V,01/21/70 00:34:44.600,1004.855031
4729933 *0001V,01/21/70 00:34:44.700,1004.861588
4730042 *0001V,01/21/70 00:34:44.800,1004.872062
4730135 *0001V,01/21/70 00:34:44.900,1004.877606
4730245 *0001V,01/21/70 00:34:45.000,1004.894869
4730338 *0001V,01/21/70 00:34:45.100,1004.885247
4730432 *0001V,01/21/70 00:34:45.200,1004.908064
4730541 *0001V,01/21/70 00:34:45.300,1004.905382
4730635 *0001V,01/21/70 00:34:45.400,1004.903682
4730744 *0001V,01/21/70 00:34:45.500,1004.903455
4730837 *0001V,01/21/70 00:34:45.600,1004.915440
4730931 *0001V,01/21/70 00:34:45.700,1004.919731
4731040 *0001V,01/21/70 00:34:45.800,1004.918610
4731134 *0001V,01/21/70 00:34:45.900,1004.902146
4731243 *0001V,01/21/70 00:34:46.000,1004.881879
4731337 *0001V,01/21/70 00:34:46.100,1004.872626
4731446 *0001V,01/21/70 00:34:46.200,1004.865476
4731539 *0001V,01/21/70 00:34:46.300,1004.857442
4731633 *0001V,01/21/70 00:34:46.400,1004.847259
4731742 *0001V,01/21/70 00:34:46.500,1004.831466
4731836 *0001V,01/21/70 00:34:46.600,1004.819152
4731945 *0001V,01/21/70 00:34:46.700,1004.786601
4732039 *0001V,01/21/70 00:34:46.800,1004.776917
4732132 *0001V,01/21/70 00:34:46.900,1004.771423
4732241 *0001V,01/21/70 00:34:47.000,1004.752128
4732335 *0001V,01/21/70 00:34:47.100,1004.732183
4732444 *0001V,01/21/70 00:34:47.200,1004.725490
4732538 *0001V,01/21/70 00:34:47.300,1004.714536
4732631 *0001V,01/21/70 00:34:47.400,1004.700838
4732741 *0001V,01/21/70 00:34:47.500,1004.690735
4732834 *0001V,01/21/70 00:34:47.600,1004.689786
4732943 *0001V,01/21/70 00:34:47.700,1004.676655
4733037 *0001V,01/21/70 00:34:47.800,1004.664128
4733146 *0001V,01/21/70 00:34:47.900,1004.647254
4733240 *0001V,01/21/70 00:34:48.000,1004.637986
4733333 *0001V,01/21/70 00:34:48.100,1004.632321
4733443 *0001V,01/21/70 00:34:48.200,1004.627409
4733536 *0001V,01/21/70 00:34:48.300,1004.631414
4733645 *0001V,01/21/70 00:34:48.400,1004.625826
4733739 *0001V,01/21/70 00:34:48.500,1004.625398
4733833 *0001V,01/21/70 00:34:48.600,1004.640615
4733942 *0001V,01/21/70 00:34:48.700,1004.652465
4734035 *0001V,01/21/70 00:34:48.800,1004.657584
4734145 *0001V,01/21/70 00:34:48.900,1004.657419
4734238 *0001V,01/21/70 00:34:49.000,1004.632238
4734332 *0001V,01/21/70 00:34:49.100,1004.628745
4734441 *0001V,01/21/70 00:34:49.200,1004.650322
4734535 *0001V,01/21/70 00:34:49.300,1004.664829
4734644 *0001V,01/21/70 00:34:49.400,1004.666316
4734737 *0001V,01/21/70 00:34:49.500,1004.661800
4734831 *0001V,01/21/70 00:34:49.600,1004.658788
4734940 *0001V,01/21/70 00:34:49.700,1004.651381
4735034 *0001V,01/21/70 00:34:49.800,1004.653226
4735143 *0001V,01/21/70 00:34:49.900,1004.660924
4735237 *0001V,01/21/70 00:34:50.000,1004.668954
4735346 *0001V,01/21/70 00:34:50.100,1004.691760
4735439 *0001V,01/21/70 00:34:50.200,1004.723314
4735533 *0001V,01/21/70 00:34:50.300,1004.739773
4735642 *0001V,01/21/70 00:34:50.400,1004.753747
4735736 *0001V,01/21/70 00:34:50.500,1004.753063
4735845 *0001V,01/21/70 00:34:50.600,1004.771404
4735939 *0001V,01/21/70 00:34:50.700,1004.782949
4736032 *0001V,01/21/70 00:34:50.800,1004.782330
4736141 *0001V,01/21/70 00:34:50.900,1004.796414
4736235 *0001V,01/21/70 00:34:51.000,1004.811668
4736344 *0001V,01/21/70 00:34:51.100,1004.834951
4736438 *0001V,01/21/70 00:34:51.200,1004.855483
4736531 *0001V,01/21/70 00:34:51.300,1004.870154
4736641 *0001V,01/21/70 00:34:51.400,1004.863543
4736734 *0001V,01/21/70 00:34:51.500,1004.854436
4736843 *0001V,01/21/70 00:34:51.600,1004.838046
4736937 *0001V,01/21/70 00:34:51.700,1004.845753
4737046 *0001V,01/21/70 00:34:51.800,1004.864101
4737140 *0001V,01/21/70 00:34:51.900,1004.868140
4737233 *0001V,01/21/70 00:34:52.000,1004.856249
4737343 *0001V,01/21/70 00:34:52.100,1004.848629
4737436 *0001V,01/21/70 00:34:52.200,1004.836158
4737545 *0001V,01/21/70 00:34:52.300,1004.837996
4737639 *0001V,01/21/70 00:34:52.400,1004.845810
4737733 *0001V,01/21/70 00:34:52.500,1004.846138
4737842 *0001V,01/21/70 00:34:52.600,1004.850389
4737935 *0001V,01/21/70 00:34:52.700,1004.791045
4738045 *0001V,01/21/70 00:34:52.800,1004.784764
4738138 *0001V,01/21/70 00:34:52.900,1004.806479
4738232 *0001V,01/21/70 00:34:53.000,1004.832617
4738341 *0001V,01/21/70 00:34:53.100,1004.845807
4738435 *0001V,01/21/70 00:34:53.200,1004.831684
4738544 *0001V,01/21/70 00:34:53.300,1004.790637
4738637 *0001V,01/21/70 00:34:53.400,1004.801376
4738731 *0001V,01/21/70 00:34:53.500,1004.797359
4738840 *0001V,01/21/70 00:34:53.600,1004.775822
4738934 *0001V,01/21/70 00:34:53.700,1004.775995
4739043 *0001V,01/21/70 00:34:53.800,1004.758316
4739137 *0001V,01/21/70 00:34:53.900,1004.773771
4739246 *0001V,01/21/70 00:34:54.000,1004.795452
4739339 *0001V,01/21/70 00:34:54.100,1004.761375
4739433 *0001V,01/21/70 00:34:54.200,1004.718242
4739542 *0001V,01/21/70 00:34:54.300,1004.704124
4739636 *0001V,01/21/70 00:34:54.400,1004.745809
4739745 *0001V,01/21/70 00:34:54.500,1004.717067
4739839 *0001V,01/21/70 00:34:54.600,1004.705700
4739932 *0001V,01/21/70 00:34:54.700,1004.720951
4740041 *0001V,01/21/70 00:34:54.800,1004.727670
4740135 *0001V,01/21/70 00:34:54.900,1004.712484
4740244 *0001V,01/21/70 00:34:55.000,1004.719083
4740338 *0001V,01/21/70 00:34:55.100,1004.738088
4740431 *0001V,01/21/70 00:34:55.200,1004.726163
4740541 *0001V,01/21/70 00:34:55.300,1004.690032
4740634 *0001V,01/21/70 00:34:55.400,1004.677889
4740743 *0001V,01/21/70 00:34:55.500,1004.683965
4740837 *0001V,01/21/70 00:34:55.600,1004.695080
4740931 *0001V,01/21/70 00:34:55.700,1004.693910
4741040 *0001V,01/21/70 00:34:55.800,1004.663381
4741133 *0001V,01/21/70 00:34:55.900,1004.664292
4741243 *0001V,01/21/70 00:34:56.000,1004.684172
4741336 *0001V,01/21/70 00:34:56.100,1004.674643
4741445 *0001V,01/21/70 00:34:56.200,1004.672995
4741539 *0001V,01/21/70 00:34:56.300,1004.708633
4741633 *0001V,01/21/70 00:34:56.400,1004.718608
4741742 *0001V,01/21/70 00:34:56.500,1004.728805
4741835 *0001V,01/21/70 00:34:56.600,1004.743534
4741945 *0001V,01/21/70 00:34:56.700,1004.724843
4742038 *0001V,01/21/70 00:34:56.800,1004.733257
4742132 *0001V,01/21/70 00:34:56.900,1004.721445
4742241 *0001V,01/21/70 00:34:57.000,1004.719929
4742335 *0001V,01/21/70 00:34:57.100,1004.724071
4742444 *0001V,01/21/70 00:34:57.200,1004.710719
4742537 *0001V,01/21/70 00:34:57.300,1004.702655
4742631 *0001V,01/21/70 00:34:57.400,1004.687078
4742740 *0001V,01/21/70 00:34:57.500,1004.676305
4742834 *0001V,01/21/70 00:34:57.600,1004.648586
4742943 *0001V,01/21/70 00:34:57.700,1004.644162
4743037 *0001V,01/21/70 00:34:57.800,1004.630644
4743146 *0001V,01/21/70 00:34:57.900,1004.664333
4743239 *0001V,01/21/70 00:34:58.000,1004.679745
4743333 *0001V,01/21/70 00:34:58.100,1004.685410
4743442 *0001V,01/21/70 00:34:58.200,1004.694406
4743536 *0001V,01/21/70 00:34:58.300,1004.703131
4743645 *0001V,01/21/70 00:34:58.400,1004.699900
4743739 *0001V,01/21/70 00:34:58.500,1004.714946
4743832 *0001V,01/21/70 00:34:58.600,1004.737015
4743941 *0001V,01/21/70 00:34:58.700,1004.724768
4744035 *0001V,01/21/70 00:34:58.800,1004.714767
4744144 *0001V,01/21/70 00:34:58.900,1004.692546
4744238 *0001V,01/21/70 00:34:59.000,1004.698560
4744331 *0001V,01/21/70 00:34:59.100,1004.734311
4744441 *0001V,01/21/70 00:34:59.200,1004.726573
4744534 *0001V,01/21/70 00:34:59.300,1004.759688
4744643 *0001V,01/21/70 00:34:59.400,1004.735503
4744737 *0001V,01/21/70 00:34:59.500,1004.723813
4744831 *0001V,01/21/70 00:34:59.600,1004.714429
4744940 *0001V,01/21/70 00:34:59.700,1004.739803
4745033 *0001V,01/21/70 00:34:59.800,1004.733848
4745143 *0001V,01/21/70 00:34:59.900,1004.728611
4745236 *0001V,01/21/70 00:35:00.000,1004.742914
4745345 *0001V,01/21/70 00:35:00.100,1004.736221
4745439 *0001V,01/21/70 00:35:00.200,1004.737217
4745533 *0001V,01/21/70 00:35:00.300,1004.747287
4745642 *0001V,01/21/70 00:35:00.400,1004.747431
4745735 *0001V,01/21/70 00:35:00.500,1004.746412
4745845 *0001V,01/21/70 00:35:00.600,1004.763927
4745938 *0001V,01/21/70 00:35:00.700,1004.761171
4746032 *0001V,01/21/70 00:35:00.800,1004.746044
4746141 *0001V,01/21/70 00:35:00.900,1004.735571
4746235 *0001V,01/21/70 00:35:01.000,1004.740941
4746344 *0001V,01/21/70 00:35:01.100,1004.747244
4746437 *0001V,01/21/70 00:35:01.200,1004.740714
4746547 *0001V,01/21/70 00:35:01.300,1004.738246
4746640 *0001V,01/21/70 00:35:01.400,1004.737108
4746734 *0001V,01/21/70 00:35:01.500,1004.739654
4746843 *0001V,01/21/70 00:35:01.600,1004.726219
4746937 *0001V,01/21/70 00:35:01.700,1004.722225
4747046 *0001V,01/21/70 00:35:01.800,1004.732734
4747139 *0001V,01/21/70 00:35:01.900,1004.753201
4747233 *0001V,01/21/70 00:35:02.000,1004.760772
4747342 *0001V,01/21/70 00:35:02.100,1004.754907
4747436 *0001V,01/21/70 00:35:02.200,1004.750727
4747545 *0001V,01/21/70 00:35:02.300,1004.748357
4747639 *0001V,01/21/70 00:35:02.400,1004.752182
4747732 *0001V,01/21/70 00:35:02.500,1004.760092
4747841 *0001V,01/21/70 00:35:02.600,1004.754154
4747935 *0001V,01/21/70 00:35:02.700,1004.749929
4748044 *0001V,01/21/70 00:35:02.800,1004.742513
4748138 *0001V,01/21/70 00:35:02.900,1004.756204
4748231 *0001V,01/21/70 00:35:03.000,1004.770800
4748341 *0001V,01/21/70 00:35:03.100,1004.761624
4748434 *0001V,01/21/70 00:35:03.200,1004.755077
4748543 *0001V,01/21/70 00:35:03.300,1004.780527
4748637 *0001V,01/21/70 00:35:03.400,1004.790272
4748746 *0001V,01/21/70 00:35:03.500,1004.775868
4748840 *0001V,01/21/70 00:35:03.600,1004.780862
4748933 *0001V,01/21/70 00:35:03.700,1004.784623
4749043 *0001V,01/21/70 00:35:03.800,1004.798535
4749136 *0001V,01/21/70 00:35:03.900,1004.792723
4749245 *0001V,01/21/70 00:35:04.000,1004.763875
4749339 *0001V,01/21/70 00:35:04.100,1004.767187
4749433 *0001V,01/21/70 00:35:04.200,1004.792411
4749542 *0001V,01/21/70 00:35:04.300,1004.802830
4749635 *0001V,01/21/70 00:35:04.400,1004.792818
4749745 *0001V,01/21/70 00:35:04.500,1004.777454
4749838 *0001V,01/21/70 00:35:04.600,1004.787527
4749932 *0001V,01/21/70 00:35:04.700,1004.785463
4750041 *0001V,01/21/70 00:35:04.800,1004.799149
4750135 *0001V,01/21/70 00:35:04.900,1004.795070
4750244 *0001V,01/21/70 00:35:05.000,1004.782146
4750337 *0001V,01/21/70 00:35:05.100,1004.767076
4750431 *0001V,01/21/70 00:35:05.200,1004.758484
4750540 *0001V,01/21/70 00:35:05.300,1004.773707
4750634 *0001V,01/21/70 00:35:05.400,1004.778056
4750743 *0001V,01/21/70 00:35:05.500,1004.749106
4750837 *0001V,01/21/70 00:35:05.600,1004.753338
4750946 *0001V,01/21/70 00:35:05.700,1004.741181
4751039 *0001V,01/21/70 00:35:05.800,1004.726355
4751133 *0001V,01/21/70 00:35:05.900,1004.719042
4751242 *0001V,01/21/70 00:35:06.000,1004.719559
4751336 *0001V,01/21/70 00:35:06.100,1004.713377
4751445 *0001V,01/21/70 00:35:06.200,1004.703801
4751539 *0001V,01/21/70 00:35:06.300,1004.699664
4751632 *0001V,01/21/70 00:35:06.400,1004.703782
4751741 *0001V,01/21/70 00:35:06.500,1004.705456
4751835 *0001V,01/21/70 00:35:06.600,1004.698090
4751944 *0001V,01/21/70 00:35:06.700,1004.703894
4752038 *0001V,01/21/70 00:35:06.800,1004.705679
4752131 *0001V,01/21/70 00:35:06.900,1004.703991
4752241 *0001V,01/21/70 00:35:07.000,1004.693155
4752334 *0001V,01/21/70 00:35:07.100,1004.687658
4752443 *0001V,01/21/70 00:35:07.200,1004.680659
4752537 *0001V,01/21/70 00:35:07.300,1004.699530
4752646 *0001V,01/21/70 00:35:07.400,1004.713342
4752740 *0001V,01/21/70 00:35:07.500,1004.715846
4752833 *0001V,01/21/70 00:35:07.600,1004.717906
4752943 *0001V,01/21/70 00:35:07.700,1004.702318
4753036 *0001V,01/21/70 00:35:07.800,1004.707662
4753145 *0001V,01/21/70 00:35:07.900,1004.719360
4753239 *0001V,01/21/70 00:35:08.000,1004.733982
4753333 *0001V,01/21/70 00:35:08.100,1004.724527
4753442 *0001V,01/21/70 00:35:08.200,1004.736087
4753535 *0001V,01/21/70 00:35:08.300,1004.744301
4753645 *0001V,01/21/70 00:35:08.400,1004.745648
4753738 *0001V,01/21/70 00:35:08.500,1004.747596
4753832 *0001V,01/21/70 00:35:08.600,1004.755184
4753941 *0001V,01/21/70 00:35:08.700,1004.765748
4754035 *0001V,01/21/70 00:35:08.800,1004.763782
4754144 *0001V,01/21/70 00:35:08.900,1004.756003
4754237 *0001V,01/21/70 00:35:09.000,1004.752122
4754331 *0001V,01/21/70 00:35:09.100,1004.764972
4754440 *0001V,01/21/70 00:35:09.200,1004.778463
4754534 *0001V,01/21/70 00:35:09.300,1004.781470
4754643 *0001V,01/21/70 00:35:09.400,1004.796887
4754737 *0001V,01/21/70 00:35:09.500,1004.796513
4754846 *0001V,01/21/70 00:35:09.600,1004.795091
4754939 *0001V,01/21/70 00:35:09.700,1004.794551
4755033 *0001V,01/21/70 00:35:09.800,1004.809782
4755142 *0001V,01/21/70 00:35:09.900,1004.805028
4755236 *0001V,01/21/70 00:35:10.000,1004.809608
4755345 *0001V,01/21/70 00:35:10.100,1004.818215
4755439 *0001V,01/21/70 00:35:10.200,1004.818543
4755532 *0001V,01/21/70 00:35:10.300,1004.820006
4755641 *0001V,01/21/70 00:35:10.400,1004.829882
4755735 *0001V,01/21/70 00:35:10.500,1004.836546
4755844 *0001V,01/21/70 00:35:10.600,1004.832517
4755938 *0001V,01/21/70 00:35:10.700,1004.818013
4756031 *0001V,01/21/70 00:35:10.800,1004.817565
4756141 *0001V,01/21/70 00:35:10.900,1004.822161
4756234 *0001V,01/21/70 00:35:11.000,1004.814814
4756343 *0001V,01/21/70 00:35:11.100,1004.815675
4756437 *0001V,01/21/70 00:35:11.200,1004.797384
4756546 *0001V,01/21/70 00:35:11.300,1004.780192
4756640 *0001V,01/21/70 00:35:11.400,1004.758675
4756733 *0001V,01/21/70 00:35:11.500,1004.769755
4756843 *0001V,01/21/70 00:35:11.600,1004.778163
4756936 *0001V,01/21/70 00:35:11.700,1004.757477
4757045 *0001V,01/21/70 00:35:11.800,1004.736084
4757139 *0001V,01/21/70 00:35:11.900,1004.732670
4757233 *0001V,01/21/70 00:35:12.000,1004.739273
4757342 *0001V,01/21/70 00:35:12.100,1004.734202
4757435 *0001V,01/21/70 00:35:12.200,1004.729960
4757545 *0001V,01/21/70 00:35:12.300,1004.718669
4757638 *0001V,01/21/70 00:35:12.400,1004.728109
4757732 *0001V,01/21/70 00:35:12.500,1004.735932
4757841 *0001V,01/21/70 00:35:12.600,1004.731715
4757935 *0001V,01/21/70 00:35:12.700,1004.731537
4758044 *0001V,01/21/70 00:35:12.800,1004.738321
4758137 *0001V,01/21/70 00:35:12.900,1004.746575
4758231 *0001V,01/21/70 00:35:13.000,1004.743752
4758340 *0001V,01/21/70 00:35:13.100,1004.732685
4758434 *0001V,01/21/70 00:35:13.200,1004.742039
4758543 *0001V,01/21/70 00:35:13.300,1004.720074
4758637 *0001V,01/21/70 00:35:13.400,1004.703751
4758746 *0001V,01/21/70 00:35:13.500,1004.675039
4758839 *0001V,01/21/70 00:35:13.600,1004.659746
4758933 *0001V,01/21/70 00:35:13.700,1004.666515
4759042 *0001V,01/21/70 00:35:13.800,1004.684048
4759136 *0001V,01/21/70 00:35:13.900,1004.694456
4759245 *0001V,01/21/70 00:35:14.000,1004.705461
4759339 *0001V,01/21/70 00:35:14.100,1004.712960
4759432 *0001V,01/21/70 00:35:14.200,1004.746953
4759541 *0001V,01/21/70 00:35:14.300,1004.765890
4759635 *0001V,01/21/70 00:35:14.400,1004.767855
4759744 *0001V,01/21/70 00:35:14.500,1004.760375
4759838 *0001V,01/21/70 00:35:14.600,1004.724002
4759931 *0001V,01/21/70 00:35:14.700,1004.727065
4800041 *0001V,01/21/70 00:35:14.800,1004.761132
4800134 *0001V,01/21/70 00:35:14.900,1004.778955
4800243 *0001V,01/21/70 00:35:15.000,1004.759639
4800337 *0001V,01/21/70 00:35:15.100,1004.705417
4800446 *0001V,01/21/70 00:35:15.200,1004.684819
4800540 *0001V,01/21/70 00:35:15.300,1004.738484
4800633 *0001V,01/21/70 00:35:15.400,1004.807053
4800743 *0001V,01/21/70 00:35:15.500,1004.809907
4800836 *0001V,01/21/70 00:35:15.600,1004.814402
4800945 *0001V,01/21/70 00:35:15.700,1004.801608
4801039 *0001V,01/21/70 00:35:15.800,1004.789321
4801133 *0001V,01/21/70 00:35:15.900,1004.788635
4801242 *0001V,01/21/70 00:35:16.000,1004.773485
4801335 *0001V,01/21/70 00:35:16.100,1004.762720
4801445 *0001V,01/21/70 00:35:16.200,1004.733879
4801538 *0001V,01/21/70 00:35:16.300,1004.715599
4801632 *0001V,01/21/70 00:35:16.400,1004.752177
4801741 *0001V,01/21/70 00:35:16.500,1004.744675
4801835 *0001V,01/21/70 00:35:16.600,1004.744535
4801944 *0001V,01/21/70 00:35:16.700,1004.741377
4802037 *0001V,01/21/70 00:35:16.800,1004.696252
4802131 *0001V,01/21/70 00:35:16.900,1004.704637
4802240 *0001V,01/21/70 00:35:17.000,1004.719312
4802334 *0001V,01/21/70 00:35:17.100,1004.717649
4802443 *0001V,01/21/70 00:35:17.200,1004.712469
4802537 *0001V,01/21/70 00:35:17.300,1004.714948
4802646 *0001V,01/21/70 00:35:17.400,1004.706512
4802739 *0001V,01/21/70 00:35:17.500,1004.696663
4802833 *0001V,01/21/70 00:35:17.600,1004.711596
4802942 *0001V,01/21/70 00:35:17.700,1004.711154
4803036 *0001V,01/21/70 00:35:17.800,1004.717079
4803145 *0001V,01/21/70 00:35:17.900,1004.731414
4803239 *0001V,01/21/70 00:35:18.000,1004.726960
4803332 *0001V,01/21/70 00:35:18.100,1004.706259
4803441 *0001V,01/21/70 00:35:18.200,1004.705067
4803535 *0001V,01/21/70 00:35:18.300,1004.712288
4803644 *0001V,01/21/70 00:35:18.400,1004.701736
4803738 *0001V,01/21/70 00:35:18.500,1004.702025
4803831 *0001V,01/21/70 00:35:18.600,1004.694102
4803941 *0001V,01/21/70 00:35:18.700,1004.685992
4804034 *0001V,01/21/70 00:35:18.800,1004.688377
4804143 *0001V,01/21/70 00:35:18.900,1004.694274
4804237 *0001V,01/21/70 00:35:19.000,1004.688313
4804331 *0001V,01/21/70 00:35:19.100,1004.682772
4804440 *0001V,01/21/70 00:35:19.200,1004.675781
4804533 *0001V,01/21/70 00:35:19.300,1004.682868
4804643 *0001V,01/21/70 00:35:19.400,1004.667971
4804736 *0001V,01/21/70 00:35:19.500,1004.665522
4804845 *0001V,01/21/70 00:35:19.600,1004.650346
4804939 *0001V,01/21/70 00:35:19.700,1004.664260
4805033 *0001V,01/21/70 00:35:19.800,1004.672802
4805142 *0001V,01/21/70 00:35:19.900,1004.684770
4805235 *0001V,01/21/70 00:35:20.000,1004.684943
4805345 *0001V,01/21/70 00:35:20.100,1004.680108
4805438 *0001V,01/21/70 00:35:20.200,1004.701788
4805532 *0001V,01/21/70 00:35:20.300,1004.716793
4805641 *0001V,01/21/70 00:35:20.400,1004.738699
4805735 *0001V,01/21/70 00:35:20.500,1004.744706
4805844 *0001V,01/21/70 00:35:20.600,1004.762876
4805937 *0001V,01/21/70 00:35:20.700,1004.763411
4806031 *0001V,01/21/70 00:35:20.800,1004.790056
4806140 *0001V,01/21/70 00:35:20.900,1004.794996
4806234 *0001V,01/21/70 00:35:21.000,1004.798228
4806343 *0001V,01/21/70 00:35:21.100,1004.795659
4806437 *0001V,01/21/70 00:35:21.200,1004.801929
4806546 *0001V,01/21/70 00:35:21.300,1004.819221
4806639 *0001V,01/21/70 00:35:21.400,1004.822674
4806733 *0001V,01/21/70 00:35:21.500,1004.829878
4806842 *0001V,01/21/70 00:35:21.600,1004.833485
4806936 *0001V,01/21/70 00:35:21.700,1004.839707
4807045 *0001V,01/21/70 00:35:21.800,1004.844858
4807139 *0001V,01/21/70 00:35:21.900,1004.844587
4807232 *0001V,01/21/70 00:35:22.000,1004.836242
4807341 *0001V,01/21/70 00:35:22.100,1004.832047
4807435 *0001V,01/21/70 00:35:22.200,1004.828889
4807544 *0001V,01/21/70 00:35:22.300,1004.831664
4807638 *0001V,01/21/70 00:35:22.400,1004.820048
4807731 *0001V,01/21/70 00:35:22.500,1004.814755
4807841 *0001V,01/21/70 00:35:22.600,1004.821462
4807934 *0001V,01/21/70 00:35:22.700,1004.810629
4808043 *0001V,01/21/70 00:35:22.800,1004.811795
4808137 *0001V,01/21/70 00:35:22.900,1004.794783
4808246 *0001V,01/21/70 00:35:23.000,1004.789401
4808340 *0001V,01/21/70 00:35:23.100,1004.769339
4808433 *0001V,01/21/70 00:35:23.200,1004.784639
4808543 *0001V,01/21/70 00:35:23.300,1004.747877
4808636 *0001V,01/21/70 00:35:23.400,1004.740248
4808745 *0001V,01/21/70 00:35:23.500,1004.742812
4808839 *0001V,01/21/70 00:35:23.600,1004.742767
4808933 *0001V,01/21/70 00:35:23.700,1004.720585
4809042 *0001V,01/21/70 00:35:23.800,1004.707687
4809135 *0001V,01/21/70 00:35:23.900,1004.671871
4809245 *0001V,01/21/70 00:35:24.000,1004.651450
4809338 *0001V,01/21/70 00:35:24.100,1004.624652
4809432 *0001V,01/21/70 00:35:24.200,1004.624460
4809541 *0001V,01/21/70 00:35:24.300,1004.613515
4809635 *0001V,01/21/70 00:35:24.400,1004.649840
4809744 *0001V,01/21/70 00:35:24.500,1004.651007
4809837 *0001V,01/21/70 00:35:24.600,1004.582731
4809931 *0001V,01/21/70 00:35:24.700,1004.629114
4810040 *0001V,01/21/70 00:35:24.800,1004.653282
4810134 *0001V,01/21/70 00:35:24.900,1004.643514
4810243 *0001V,01/21/70 00:35:25.000,1004.628055
4810337 *0001V,01/21/70 00:35:25.100,1004.603676
4810446 *0001V,01/21/70 00:35:25.200,1004.593027
4810539 *0001V,01/21/70 00:35:25.300,1004.600869
4810633 *0001V,01/21/70 00:35:25.400,1004.591208
4810742 *0001V,01/21/70 00:35:25.500,1004.604298
4810836 *0001V,01/21/70 00:35:25.600,1004.606006
4810945 *0001V,01/21/70 00:35:25.700,1004.613704
4811039 *0001V,01/21/70 00:35:25.800,1004.611361
4811132 *0001V,01/21/70 00:35:25.900,1004.606524
4811241 *0001V,01/21/70 00:35:26.000,1004.605136
4811335 *0001V,01/21/70 00:35:26.100,1004.620056
4811444 *0001V,01/21/70 00:35:26.200,1004.628269
4811538 *0001V,01/21/70 00:35:26.300,1004.598358
4811631 *0001V,01/21/70 00:35:26.400,1004.610525
4811741 *0001V,01/21/70 00:35:26.500,1004.631928
4811834 *0001V,01/21/70 00:35:26.600,1004.643893
4811943 *0001V,01/21/70 00:35:26.700,1004.655646
4812037 *0001V,01/21/70 00:35:26.800,1004.684242
4812131 *0001V,01/21/70 00:35:26.900,1004.702456
4812240 *0001V,01/21/70 00:35:27.000,1004.701822
4812333 *0001V,01/21/70 00:35:27.100,1004.719955
4812443 *0001V,01/21/70 00:35:27.200,1004.737012
4812536 *0001V,01/21/70 00:35:27.300,1004.737715
4812645 *0001V,01/21/70 00:35:27.400,1004.752552
4812739 *0001V,01/21/70 00:35:27.500,1004.765290
4812833 *0001V,01/21/70 00:35:27.600,1004.785958
4812942 *0001V,01/21/70 00:35:27.700,1004.804511
4813035 *0001V,01/21/70 00:35:27.800,1004.809864
4813145 *0001V,01/21/70 00:35:27.900,1004.817997
4813238 *0001V,01/21/70 00:35:28.000,1004.817629
4813332 *0001V,01/21/70 00:35:28.100,1004.821693
4813441 *0001V,01/21/70 00:35:28.200,1004.833177
4813535 *0001V,01/21/70 00:35:28.300,1004.849483
4813644 *0001V,01/21/70 00:35:28.400,1004.860279
4813737 *0001V,01/21/70 00:35:28.500,1004.869058
4813831 *0001V,01/21/70 00:35:28.600,1004.872303
4813940 *0001V,01/21/70 00:35:28.700,1004.876786
4814034 *0001V,01/21/70 00:35:28.800,1004.881932
4814143 *0001V,01/21/70 00:35:28.900,1004.880221
4814237 *0001V,01/21/70 00:35:29.000,1004.874843
4814346 *0001V,01/21/70 00:35:29.100,1004.876765
4814439 *0001V,01/21/70 00:35:29.200,1004.875706
4814533 *0001V,01/21/70 00:35:29.300,1004.877003
4814642 *0001V,01/21/70 00:35:29.400,1004.867498
4814736 *0001V,01/21/70 00:35:29.500,1004.863573
4814845 *0001V,01/21/70 00:35:29.600,1004.853494
4814939 *0001V,01/21/70 00:35:29.700,1004.846430
4815032 *0001V,01/21/70 00:35:29.800,1004.840819
4815141 *0001V,01/21/70 00:35:29.900,1004.828259
4815235 *0001V,01/21/70 00:35:30.000,1004.828187
4815344 *0001V,01/21/70 00:35:30.100,1004.814697
4815438 *0001V,01/21/70 00:35:30.200,1004.805189
4815531 *0001V,01/21/70 00:35:30.300,1004.793834
4815641 *0001V,01/21/70 00:35:30.400,1004.783647
4815734 *0001V,01/21/70 00:35:30.500,1004.773576
4815843 *0001V,01/21/70 00:35:30.600,1004.765188
4815937 *0001V,01/21/70 00:35:30.700,1004.767702
4816031 *0001V,01/21/70 00:35:30.800,1004.752006
4816140 *0001V,01/21/70 00:35:30.900,1004.740273
4816233 *0001V,01/21/70 00:35:31.000,1004.731927
4816343 *0001V,01/21/70 00:35:31.100,1004.718953
4816436 *0001V,01/21/70 00:35:31.200,1004.695313
4816545 *0001V,01/21/70 00:35:31.300,1004.675302
4816639 *0001V,01/21/70 00:35:31.400,1004.674617
4816733 *0001V,01/21/70 00:35:31.500,1004.669783
4816842 *0001V,01/21/70 00:35:31.600,1004.655306
4816935 *0001V,01/21/70 00:35:31.700,1004.634458
4817045 *0001V,01/21/70 00:35:31.800,1004.621560
4817138 *0001V,01/21/70 00:35:31.900,1004.615390
4817232 *0001V,01/21/70 00:35:32.000,1004.625016
4817341 *0001V,01/21/70 00:35:32.100,1004.618410
4817435 *0001V,01/21/70 00:35:32.200,1004.615472
4817544 *0001V,01/21/70 00:35:32.300,1004.595913
4817637 *0001V,01/21/70 00:35:32.400,1004.570273
4817731 *0001V,01/21/70 00:35:32.500,1004.567043
4817840 *0001V,01/21/70 00:35:32.600,1004.587723
4817934 *0001V,01/21/70 00:35:32.700,1004.569609
4818043 *0001V,01/21/70 00:35:32.800,1004.602440
4818137 *0001V,01/21/70 00:35:32.900,1004.620865
4818246 *0001V,01/21/70 00:35:33.000,1004.628086
4818339 *0001V,01/21/70 00:35:33.100,1004.625900
4818433 *0001V,01/21/70 00:35:33.200,1004.627093
4818542 *0001V,01/21/70 00:35:33.300,1004.628294
4818636 *0001V,01/21/70 00:35:33.400,1004.626821
4818745 *0001V,01/21/70 00:35:33.500,1004.622968
4818839 *0001V,01/21/70 00:35:33.600,1004.633099
4818932 *0001V,01/21/70 00:35:33.700,1004.638803
4819041 *0001V,01/21/70 00:35:33.800,1004.652960
4819135 *0001V,01/21/70 00:35:33.900,1004.641222
4819244 *0001V,01/21/70 00:35:34.000,1004.632882
4819338 *0001V,01/21/70 00:35:34.100,1004.645697
4819432 *0001V,01/21/70 00:35:34.200,1004.651145
4819541 *0001V,01/21/70 00:35:34.300,1004.640823
4819634 *0001V,01/21/70 00:35:34.400,1004.648340
4819744 *0001V,01/21/70 00:35:34.500,1004.680155
4819837 *0001V,01/21/70 00:35:34.600,1004.696865
4819946 *0001V,01/21/70 00:35:34.700,1004.690457
4820040 *0001V,01/21/70 00:35:34.800,1004.695005
4820134 *0001V,01/21/70 00:35:34.900,1004.705794
4820243 *0001V,01/21/70 00:35:35.000,1004.725614
4820336 *0001V,01/21/70 00:35:35.100,1004.745581
4820446 *0001V,01/21/70 00:35:35.200,1004.751457
4820539 *0001V,01/21/70 00:35:35.300,1004.754379
4820633 *0001V,01/21/70 00:35:35.400,1004.734599
4820742 *0001V,01/21/70 00:35:35.500,1004.747745
4820836 *0001V,01/21/70 00:35:35.600,1004.765659
4820945 *0001V,01/21/70 00:35:35.700,1004.783279
4821038 *0001V,01/21/70 00:35:35.800,1004.798061
4821132 *0001V,01/21/70 00:35:35.900,1004.774093
4821241 *0001V,01/21/70 00:35:36.000,1004.786565
4821335 *0001V,01/21/70 00:35:36.100,1004.797202
4821444 *0001V,01/21/70 00:35:36.200,1004.812165
4821538 *0001V,01/21/70 00:35:36.300,1004.825763
4821631 *0001V,01/21/70 00:35:36.400,1004.813667
4821740 *0001V,01/21/70 00:35:36.500,1004.806100
4821834 *0001V,01/21/70 00:35:36.600,1004.799812
4821943 *0001V,01/21/70 00:35:36.700,1004.779148
4822037 *0001V,01/21/70 00:35:36.800,1004.781642
4822146 *0001V,01/21/70 00:35:36.900,1004.803119
4822240 *0001V,01/21/70 00:35:37.000,1004.809501
4822333 *0001V,01/21/70 00:35:37.100,1004.817409
4822442 *0001V,01/21/70 00:35:37.200,1004.809229
4822536 *0001V,01/21/70 00:35:37.300,1004.802260
4822645 *0001V,01/21/70 00:35:37.400,1004.789514
4822739 *0001V,01/21/70 00:35:37.500,1004.788083
4822832 *0001V,01/21/70 00:35:37.600,1004.788743
4822942 *0001V,01/21/70 00:35:37.700,1004.787825
4823035 *0001V,01/21/70 00:35:37.800,1004.780367
4823144 *0001V,01/21/70 00:35:37.900,1004.766646
4823238 *0001V,01/21/70 00:35:38.000,1004.753834
4823332 *0001V,01/21/70 00:35:38.100,1004.733123
4823441 *0001V,01/21/70 00:35:38.200,1004.729043
4823534 *0001V,01/21/70 00:35:38.300,1004.694064
4823644 *0001V,01/21/70 00:35:38.400,1004.687101
4823737 *0001V,01/21/70 00:35:38.500,1004.667775
4823846 *0001V,01/21/70 00:35:38.600,1004.677280
4823940 *0001V,01/21/70 00:35:38.700,1004.680335
4824034 *0001V,01/21/70 00:35:38.800,1004.679375
4824143 *0001V,01/21/70 00:35:38.900,1004.668048
4824236 *0001V,01/21/70 00:35:39.000,1004.655198
4824346 *0001V,01/21/70 00:35:39.100,1004.641638
4824439 *0001V,01/21/70 00:35:39.200,1004.629056
4824533 *0001V,01/21/70 00:35:39.300,1004.631779
4824642 *0001V,01/21/70 00:35:39.400,1004.643710
4824736 *0001V,01/21/70 00:35:39.500,1004.640419
4824845 *0001V,01/21/70 00:35:39.600,1004.651235
4824938 *0001V,01/21/70 00:35:39.700,1004.653204
4825032 *0001V,01/21/70 00:35:39.800,1004.650743
4825141 *0001V,01/21/70 00:35:39.900,1004.655492
4825235 *0001V,01/21/70 00:35:40.000,1004.644126
4825344 *0001V,01/21/70 00:35:40.100,1004.621665
4825438 *0001V,01/21/70 00:35:40.200,1004.621132
4825531 *0001V,01/21/70 00:35:40.300,1004.624615
4825640 *0001V,01/21/70 00:35:40.400,1004.645502
4825734 *0001V,01/21/70 00:35:40.500,1004.662464
4825843 *0001V,01/21/70 00:35:40.600,1004.668210
4825937 *0001V,01/21/70 00:35:40.700,1004.644279
4826046 *0001V,01/21/70 00:35:40.800,1004.629925
4826140 *0001V,01/21/70 00:35:40.900,1004.636017
4826233 *0001V,01/21/70 00:35:41.000,1004.634743
4826342 *0001V,01/21/70 00:35:41.100,1004.630032
4826436 *0001V,01/21/70 00:35:41.200,1004.640431
4826545 *0001V,01/21/70 00:35:41.300,1004.647667
4826639 *0001V,01/21/70 00:35:41.400,1004.648047
4826732 *0001V,01/21/70 00:35:41.500,1004.650106
4826842 *0001V,01/21/70 00:35:41.600,1004.643809
4826935 *0001V,01/21/70 00:35:41.700,1004.657643
4827044 *0001V,01/21/70 00:35:41.800,1004.656128
4827138 *0001V,01/21/70 00:35:41.900,1004.691542
4827232 *0001V,01/21/70 00:35:42.000,1004.690683
4827341 *0001V,01/21/70 00:35:42.100,1004.683317
4827434 *0001V,01/21/70 00:35:42.200,1004.664434
4827544 *0001V,01/21/70 00:35:42.300,1004.671030
4827637 *0001V,01/21/70 00:35:42.400,1004.692256
4827731 *0001V,01/21/70 00:35:42.500,1004.697526
4827840 *0001V,01/21/70 00:35:42.600,1004.681755
4827934 *0001V,01/21/70 00:35:42.700,1004.677455
4828043 *0001V,01/21/70 00:35:42.800,1004.676099
4828136 *0001V,01/21/70 00:35:42.900,1004.666566
4828246 *0001V,01/21/70 00:35:43.000,1004.671361
4828339 *0001V,01/21/70 00:35:43.100,1004.676023
4828433 *0001V,01/21/70 00:35:43.200,1004.659356
4828542 *0001V,01/21/70 00:35:43.300,1004.658606
4828636 *0001V,01/21/70 00:35:43.400,1004.637993
4828745 *0001V,01/21/70 00:35:43.500,1004.626108
4828838 *0001V,01/21/70 00:35:43.600,1004.664489
4828932 *0001V,01/21/70 00:35:43.700,1004.671057
4829041 *0001V,01/21/70 00:35:43.800,1004.674663
4829135 *0001V,01/21/70 00:35:43.900,1004.674324
4829244 *0001V,01/21/70 00:35:44.000,1004.654316
4829338 *0001V,01/21/70 00:35:44.100,1004.643213
4829431 *0001V,01/21/70 00:35:44.200,1004.656907
4829540 *0001V,01/21/70 00:35:44.300,1004.664678
4829634 *0001V,01/21/70 00:35:44.400,1004.662192
4829743 *0001V,01/21/70 00:35:44.500,1004.660521
4829837 *0001V,01/21/70 00:35:44.600,1004.676320
4829946 *0001V,01/21/70 00:35:44.700,1004.689970
4830040 *0001V,01/21/70 00:35:44.800,1004.700220
4830133 *0001V,01/21/70 00:35:44.900,1004.705383
4830242 *0001V,01/21/70 00:35:45.000,1004.712564
4830336 *0001V,01/21/70 00:35:45.100,1004.711542
4830445 *0001V,01/21/70 00:35:45.200,1004.718630
4830539 *0001V,01/21/70 00:35:45.300,1004.727475
4830632 *0001V,01/21/70 00:35:45.400,1004.735477
4830742 *0001V,01/21/70 00:35:45.500,1004.744271
4830835 *0001V,01/21/70 00:35:45.600,1004.753115
4830944 *0001V,01/21/70 00:35:45.700,1004.749916
4831038 *0001V,01/21/70 00:35:45.800,1004.736506
4831132 *0001V,01/21/70 00:35:45.900,1004.745011
4831241 *0001V,01/21/70 00:35:46.000,1004.749671
4831334 *0001V,01/21/70 00:35:46.100,1004.750884
4831444 *0001V,01/21/70 00:35:46.200,1004.761557
4831537 *0001V,01/21/70 00:35:46.300,1004.769054
4831631 *0001V,01/21/70 00:35:46.400,1004.780589
4831740 *0001V,01/21/70 00:35:46.500,1004.786502
4831834 *0001V,01/21/70 00:35:46.600,1004.789618
4831943 *0001V,01/21/70 00:35:46.700,1004.794557
4832036 *0001V,01/21/70 00:35:46.800,1004.790144
4832146 *0001V,01/21/70 00:35:46.900,1004.784592
4832239 *0001V,01/21/70 00:35:47.000,1004.781969
4832333 *0001V,01/21/70 00:35:47.100,1004.789036
4832442 *0001V,01/21/70 00:35:47.200,1004.786028
4832536 *0001V,01/21/70 00:35:47.300,1004.772669
4832645 *0001V,01/21/70 00:35:47.400,1004.768519
4832738 *0001V,01/21/70 00:35:47.500,1004.766729
4832832 *0001V,01/21/70 00:35:47.600,1004.768394
4832941 *0001V,01/21/70 00:35:47.700,1004.754892
4833035 *0001V,01/21/70 00:35:47.800,1004.747302
4833144 *0001V,01/21/70 00:35:47.900,1004.745069
4833238 *0001V,01/21/70 00:35:48.000,1004.747173
4833331 *0001V,01/21/70 00:35:48.100,1004.748710
4833440 *0001V,01/21/70 00:35:48.200,1004.748847
4833534 *0001V,01/21/70 00:35:48.300,1004.749112
4833643 *0001V,01/21/70 00:35:48.400,1004.739535
4833737 *0001V,01/21/70 00:35:48.500,1004.728605
4833846 *0001V,01/21/70 00:35:48.600,1004.744997
4833940 *0001V,01/21/70 00:35:48.700,1004.733741
4834033 *0001V,01/21/70 00:35:48.800,1004.730442
4834142 *0001V,01/21/70 00:35:48.900,1004.722294
4834236 *0001V,01/21/70 00:35:49.000,1004.715436
4834345 *0001V,01/21/70 00:35:49.100,1004.710890
4834439 *0001V,01/21/70 00:35:49.200,1004.725364
4834532 *0001V,01/21/70 00:35:49.300,1004.704954
4834642 *0001V,01/21/70 00:35:49.400,1004.702639
4834735 *0001V,01/21/70 00:35:49.500,1004.706088
4834844 *0001V,01/21/70 00:35:49.600,1004.693813
4834938 *0001V,01/21/70 00:35:49.700,1004.698636
4835032 *0001V,01/21/70 00:35:49.800,1004.708554
4835141 *0001V,01/21/70 00:35:49.900,1004.698687
4835234 *0001V,01/21/70 00:35:50.000,1004.687550
4835344 *0001V,01/21/70 00:35:50.100,1004.683400
4835437 *0001V,01/21/70 00:35:50.200,1004.679540
4835546 *0001V,01/21/70 00:35:50.300,1004.677458
4835640 *0001V,01/21/70 00:35:50.400,1004.669337
4835734 *0001V,01/21/70 00:35:50.500,1004.665083
4835843 *0001V,01/21/70 00:35:50.600,1004.674666
4835936 *0001V,01/21/70 00:35:50.700,1004.710524
4836046 *0001V,01/21/70 00:35:50.800,1004.703621
4836139 *0001V,01/21/70 00:35:50.900,1004.693525
4836233 *0001V,01/21/70 00:35:51.000,1004.698212
4836342 *0001V,01/21/70 00:35:51.100,1004.716138
4836436 *0001V,01/21/70 00:35:51.200,1004.707147
4836545 *0001V,01/21/70 00:35:51.300,1004.707190
4836638 *0001V,01/21/70 00:35:51.400,1004.718869
4836732 *0001V,01/21/70 00:35:51.500,1004.717056
4836841 *0001V,01/21/70 00:35:51.600,1004.726609
4836935 *0001V,01/21/70 00:35:51.700,1004.729277
4837044 *0001V,01/21/70 00:35:51.800,1004.735196
4837138 *0001V,01/21/70 00:35:51.900,1004.747016
4837231 *0001V,01/21/70 00:35:52.000,1004.715774
4837340 *0001V,01/21/70 00:35:52.100,1004.698460
4837434 *0001V,01/21/70 00:35:52.200,1004.710048
4837543 *0001V,01/21/70 00:35:52.300,1004.712265
4837637 *0001V,01/21/70 00:35:52.400,1004.739037
4837746 *0001V,01/21/70 00:35:52.500,1004.758494
4837840 *0001V,01/21/70 00:35:52.600,1004.754668
4837933 *0001V,01/21/70 00:35:52.700,1004.757130
4838042 *0001V,01/21/70 00:35:52.800,1004.746428
4838136 *0001V,01/21/70 00:35:52.900,1004.734504
4838245 *0001V,01/21/70 00:35:53.000,1004.734979
4838339 *0001V,01/21/70 00:35:53.100,1004.739030
4838432 *0001V,01/21/70 00:35:53.200,1004.735552
4838542 *0001V,01/21/70 00:35:53.300,1004.727683
4838635 *0001V,01/21/70 00:35:53.400,1004.721284
4838744 *0001V,01/21/70 00:35:53.500,1004.722855
4838838 *0001V,01/21/70 00:35:53.600,1004.729849
4838932 *0001V,01/21/70 00:35:53.700,1004.739021
4839041 *0001V,01/21/70 00:35:53.800,1004.751666
4839134 *0001V,01/21/70 00:35:53.900,1004.757603
4839244 *0001V,01/21/70 00:35:54.000,1004.749858
4839337 *0001V,01/21/70 00:35:54.100,1004.727559
4839431 *0001V,01/21/70 00:35:54.200,1004.748069
4839540 *0001V,01/21/70 00:35:54.300,1004.761956
4839634 *0001V,01/21/70 00:35:54.400,1004.762690
4839743 *0001V,01/21/70 00:35:54.500,1004.761511
4839836 *0001V,01/21/70 00:35:54.600,1004.745183
4839946 *0001V,01/21/70 00:35:54.700,1004.698509
4840039 *0001V,01/21/70 00:35:54.800,1004.689516
4840133 *0001V,01/21/70 00:35:54.900,1004.690301
4840242 *0001V,01/21/70 00:35:55.000,1004.698318
4840336 *0001V,01/21/70 00:35:55.100,1004.674749
4840445 *0001V,01/21/70 00:35:55.200,1004.663814
4840538 *0001V,01/21/70 00:35:55.300,1004.671139
4840632 *0001V,01/21/70 00:35:55.400,1004.676149
4840741 *0001V,01/21/70 00:35:55.500,1004.675181
4840835 *0001V,01/21/70 00:35:55.600,1004.687087
4840944 *0001V,01/21/70 00:35:55.700,1004.697988
4841038 *0001V,01/21/70 00:35:55.800,1004.669863
4841131 *0001V,01/21/70 00:35:55.900,1004.649938
4841240 *0001V,01/21/70 00:35:56.000,1004.653240
4841334 *0001V,01/21/70 00:35:56.100,1004.649628
4841443 *0001V,01/21/70 00:35:56.200,1004.659651
4841537 *0001V,01/21/70 00:35:56.300,1004.660160
4841646 *0001V,01/21/70 00:35:56.400,1004.661733
4841740 *0001V,01/21/70 00:35:56.500,1004.669827
4841833 *0001V,01/21/70 00:35:56.600,1004.665212
4841942 *0001V,01/21/70 00:35:56.700,1004.674369
4842036 *0001V,01/21/70 00:35:56.800,1004.679859
4842145 *0001V,01/21/70 00:35:56.900,1004.673918
4842239 *0001V,01/21/70 00:35:57.000,1004.689157
4842332 *0001V,01/21/70 00:35:57.100,1004.706693
4842442 *0001V,01/21/70 00:35:57.200,1004.700533
4842535 *0001V,01/21/70 00:35:57.300,1004.698878
4842644 *0001V,01/21/70 00:35:57.400,1004.701655
4842738 *0001V,01/21/70 00:35:57.500,1004.713887
4842832 *0001V,01/21/70 00:35:57.600,1004.721829
4842941 *0001V,01/21/70 00:35:57.700,1004.707336
4843034 *0001V,01/21/70 00:35:57.800,1004.726337
4843144 *0001V,01/21/70 00:35:57.900,1004.732796
4843237 *0001V,01/21/70 00:35:58.000,1004.713065
4843331 *0001V,01/21/70 00:35:58.100,1004.718213
4843440 *0001V,01/21/70 00:35:58.200,1004.744099
4843534 *0001V,01/21/70 00:35:58.300,1004.747498
4843643 *0001V,01/21/70 00:35:58.400,1004.753079
4843736 *0001V,01/21/70 00:35:58.500,1004.762146
4843846 *0001V,01/21/70 00:35:58.600,1004.761656
4843939 *0001V,01/21/70 00:35:58.700,1004.766687
4844033 *0001V,01/21/70 00:35:58.800,1004.759713
4844142 *0001V,01/21/70 00:35:58.900,1004.750253
4844236 *0001V,01/21/70 00:35:59.000,1004.757670
4844345 *0001V,01/21/70 00:35:59.100,1004.759140
4844438 *0001V,01/21/70 00:35:59.200,1004.762416
4844532 *0001V,01/21/70 00:35:59.300,1004.735648
4844641 *0001V,01/21/70 00:35:59.400,1004.731798
4844735 *0001V,01/21/70 00:35:59.500,1004.714401
4844844 *0001V,01/21/70 00:35:59.600,1004.690389
4844938 *0001V,01/21/70 00:35:59.700,1004.682347
4845031 *0001V,01/21/70 00:35:59.800,1004.682272
4845140 *0001V,01/21/70 00:35:59.900,1004.653663
4845234 *0001V,01/21/70 00:36:00.000,1004.637828
4845343 *0001V,01/21/70 00:36:00.100,1004.646832
4845437 *0001V,01/21/70 00:36:00.200,1004.660944
4845546 *0001V,01/21/70 00:36:00.300,1004.652639
4845640 *0001V,01/21/70 00:36:00.400,1004.655926
4845733 *0001V,01/21/70 00:36:00.500,1004.661234
4845842 *0001V,01/21/70 00:36:00.600,1004.663325
4845936 *0001V,01/21/70 00:36:00.700,1004.629517
4846045 *0001V,01/21/70 00:36:00.800,1004.596900
4846139 *0001V,01/21/70 00:36:00.900,1004.595753
4846232 *0001V,01/21/70 00:36:01.000,1004.599626
4846342 *0001V,01/21/70 00:36:01.100,1004.611456
4846435 *0001V,01/21/70 00:36:01.200,1004.593957
4846544 *0001V,01/21/70 00:36:01.300,1004.600474
4846638 *0001V,01/21/70 00:36:01.400,1004.594676
4846732 *0001V,01/21/70 00:36:01.500,1004.570274
4846841 *0001V,01/21/70 00:36:01.600,1004.575402
4846934 *0001V,01/21/70 00:36:01.700,1004.572927
4847044 *0001V,01/21/70 00:36:01.800,1004.563112
4847137 *0001V,01/21/70 00:36:01.900,1004.575854
4847246 *0001V,01/21/70 00:36:02.000,1004.601062
4847340 *0001V,01/21/70 00:36:02.100,1004.588735
4847434 *0001V,01/21/70 00:36:02.200,1004.564731
4847543 *0001V,01/21/70 00:36:02.300,1004.565875
4847636 *0001V,01/21/70 00:36:02.400,1004.583899
4847746 *0001V,01/21/70 00:36:02.500,1004.572301
4847839 *0001V,01/21/70 00:36:02.600,1004.559792
4847933 *0001V,01/21/70 00:36:02.700,1004.557965
4848042 *0001V,01/21/70 00:36:02.800,1004.569953
4848136 *0001V,01/21/70 00:36:02.900,1004.589209
4848245 *0001V,01/21/70 00:36:03.000,1004.575220
4848338 *0001V,01/21/70 00:36:03.100,1004.556435
4848432 *0001V,01/21/70 00:36:03.200,1004.572253
4848541 *0001V,01/21/70 00:36:03.300,1004.580560
4848635 *0001V,01/21/70 00:36:03.400,1004.567536
4848744 *0001V,01/21/70 00:36:03.500,1004.577977
4848838 *0001V,01/21/70 00:36:03.600,1004.595740
4848931 *0001V,01/21/70 00:36:03.700,1004.614772
4849040 *0001V,01/21/70 00:36:03.800,1004.630373
4849134 *0001V,01/21/70 00:36:03.900,1004.644203
4849243 *0001V,01/21/70 00:36:04.000,1004.659434
4849337 *0001V,01/21/70 00:36:04.100,1004.682127
4849430 *0001V,01/21/70 00:36:04.200,1004.727851
4849540 *0001V,01/21/70 00:36:04.300,1004.754999
4849633 *0001V,01/21/70 00:36:04.400,1004.728943
4849742 *0001V,01/21/70 00:36:04.500,1004.712936
4849836 *0001V,01/21/70 00:36:04.600,1004.712300
4849945 *0001V,01/21/70 00:36:04.700,1004.714106
4850039 *0001V,01/21/70 00:36:04.800,1004.740440
4850132 *0001V,01/21/70 00:36:04.900,1004.747704
4850242 *0001V,01/21/70 00:36:05.000,1004.749967
4850335 *0001V,01/21/70 00:36:05.100,1004.763312
4850444 *0001V,01/21/70 00:36:05.200,1004.780305
4850538 *0001V,01/21/70 00:36:05.300,1004.788762
4850632 *0001V,01/21/70 00:36:05.400,1004.786243
4850741 *0001V,01/21/70 00:36:05.500,1004.798787
4850834 *0001V,01/21/70 00:36:05.600,1004.798589
4850944 *0001V,01/21/70 00:36:05.700,1004.802776
4851037 *0001V,01/21/70 00:36:05.800,1004.800647
4851131 *0001V,01/21/70 00:36:05.900,1004.800364
4851240 *0001V,01/21/70 00:36:06.000,1004.805296
4851334 *0001V,01/21/70 00:36:06.100,1004.807667
4851443 *0001V,01/21/70 00:36:06.200,1004.807072
4851536 *0001V,01/21/70 00:36:06.300,1004.803831
4851646 *0001V,01/21/70 00:36:06.400,1004.797973
4851739 *0001V,01/21/70 00:36:06.500,1004.793462
4851833 *0001V,01/21/70 00:36:06.600,1004.791006
4851942 *0001V,01/21/70 00:36:06.700,1004.781156
4852036 *0001V,01/21/70 00:36:06.800,1004.779835
4852145 *0001V,01/21/70 00:36:06.900,1004.769680
4852238 *0001V,01/21/70 00:36:07.000,1004.752695
4852332 *0001V,01/21/70 00:36:07.100,1004.728452
4852441 *0001V,01/21/70 00:36:07.200,1004.728195
4852535 *0001V,01/21/70 00:36:07.300,1004.736555
4852644 *0001V,01/21/70 00:36:07.400,1004.739280
4852738 *0001V,01/21/70 00:36:07.500,1004.724227
4852831 *0001V,01/21/70 00:36:07.600,1004.700443
4852940 *0001V,01/21/70 00:36:07.700,1004.688928
4853034 *0001V,01/21/70 00:36:07.800,1004.695407
4853143 *0001V,01/21/70 00:36:07.900,1004.681842
4853237 *0001V,01/21/70 00:36:08.000,1004.665992
4853346 *0001V,01/21/70 00:36:08.100,1004.660513
4853440 *0001V,01/21/70 00:36:08.200,1004.653339
4853533 *0001V,01/21/70 00:36:08.300,1004.643368
4853642 *0001V,01/21/70 00:36:08.400,1004.638875
4853736 *0001V,01/21/70 00:36:08.500,1004.614560
4853845 *0001V,01/21/70 00:36:08.600,1004.603115
4853939 *0001V,01/21/70 00:36:08.700,1004.598958
4854032 *0001V,01/21/70 00:36:08.800,1004.591501
4854142 *0001V,01/21/70 00:36:08.900,1004.601852
4854235 *0001V,01/21/70 00:36:09.000,1004.622012
4854344 *0001V,01/21/70 00:36:09.100,1004.619091
4854438 *0001V,01/21/70 00:36:09.200,1004.633712
4854532 *0001V,01/21/70 00:36:09.300,1004.612358
4854641 *0001V,01/21/70 00:36:09.400,1004.618693
4854734 *0001V,01/21/70 00:36:09.500,1004.628406
4854844 *0001V,01/21/70 00:36:09.600,1004.616073
4854937 *0001V,01/21/70 00:36:09.700,1004.615899
4855031 *0001V,01/21/70 00:36:09.800,1004.610857
4855140 *0001V,01/21/70 00:36:09.900,1004.657863
4855234 *0001V,01/21/70 00:36:10.000,1004.668120
4855343 *0001V,01/21/70 00:36:10.100,1004.652338
4855436 *0001V,01/21/70 00:36:10.200,1004.647260
4855546 *0001V,01/21/70 00:36:10.300,1004.595849
4855639 *0001V,01/21/70 00:36:10.400,1004.597640
4855733 *0001V,01/21/70 00:36:10.500,1004.645048
4855842 *0001V,01/21/70 00:36:10.600,1004.674383
4855936 *0001V,01/21/70 00:36:10.700,1004.675951
4856045 *0001V,01/21/70 00:36:10.800,1004.682482
4856138 *0001V,01/21/70 00:36:10.900,1004.680930
4856232 *0001V,01/21/70 00:36:11.000,1004.676680
4856341 *0001V,01/21/70 00:36:11.100,1004.693697
4856435 *0001V,01/21/70 00:36:11.200,1004.706127
4856544 *0001V,01/21/70 00:36:11.300,1004.713082
4856638 *0001V,01/21/70 00:36:11.400,1004.704541
4856731 *0001V,01/21/70 00:36:11.500,1004.704278
4856840 *0001V,01/21/70 00:36:11.600,1004.707630
4856934 *0001V,01/21/70 00:36:11.700,1004.716738
4857043 *0001V,01/21/70 00:36:11.800,1004.720893
4857137 *0001V,01/21/70 00:36:11.900,1004.729008
4857230 *0001V,01/21/70 00:36:12.000,1004.728455
4857340 *0001V,01/21/70 00:36:12.100,1004.740866
4857433 *0001V,01/21/70 00:36:12.200,1004.741351
4857542 *0001V,01/21/70 00:36:12.300,1004.755596
4857636 *0001V,01/21/70 00:36:12.400,1004.761832
4857745 *0001V,01/21/70 00:36:12.500,1004.767872
4857839 *0001V,01/21/70 00:36:12.600,1004.765377
4857932 *0001V,01/21/70 00:36:12.700,1004.763219
4858042 *0001V,01/21/70 00:36:12.800,1004.765515
4858135 *0001V,01/21/70 00:36:12.900,1004.775548
4858244 *0001V,01/21/70 00:36:13.000,1004.767661
4858338 *0001V,01/21/70 00:36:13.100,1004.773441
4858432 *0001V,01/21/70 00:36:13.200,1004.792365
4858541 *0001V,01/21/70 00:36:13.300,1004.805642
4858634 *0001V,01/21/70 00:36:13.400,1004.804638
4858744 *0001V,01/21/70 00:36:13.500,1004.810112
4858837 *0001V,01/21/70 00:36:13.600,1004.816446
4858931 *0001V,01/21/70 00:36:13.700,1004.806790
4859040 *0001V,01/21/70 00:36:13.800,1004.815758
4859134 *0001V,01/21/70 00:36:13.900,1004.807697
4859243 *0001V,01/21/70 00:36:14.000,1004.802801
4859336 *0001V,01/21/70 00:36:14.100,1004.806858
4859446 *0001V,01/21/70 00:36:14.200,1004.807295
4859539 *0001V,01/21/70 00:36:14.300,1004.808723
4859633 *0001V,01/21/70 00:36:14.400,1004.818061
4859742 *0001V,01/21/70 00:36:14.500,1004.811258
4859836 *0001V,01/21/70 00:36:14.600,1004.804865
4859945 *0001V,01/21/70 00:36:14.700,1004.802170
4900038 *0001V,01/21/70 00:36:14.800,1004.809123
4900132 *0001V,01/21/70 00:36:14.900,1004.805676
4900241 *0001V,01/21/70 00:36:15.000,1004.794198
4900335 *0001V,01/21/70 00:36:15.100,1004.798541
4900444 *0001V,01/21/70 00:36:15.200,1004.787426
4900538 *0001V,01/21/70 00:36:15.300,1004.784528
4900631 *0001V,01/21/70 00:36:15.400,1004.785956
4900740 *0001V,01/21/70 00:36:15.500,1004.781726
4900834 *0001V,01/21/70 00:36:15.600,1004.767444
4900943 *0001V,01/21/70 00:36:15.700,1004.764281
4901037 *0001V,01/21/70 00:36:15.800,1004.758741
4901130 *0001V,01/21/70 00:36:15.900,1004.743499
4901240 *0001V,01/21/70 00:36:16.000,1004.731114
4901333 *0001V,01/21/70 00:36:16.100,1004.724412
4901442 *0001V,01/21/70 00:36:16.200,1004.728902
4901536 *0001V,01/21/70 00:36:16.300,1004.721002
4901645 *0001V,01/21/70 00:36:16.400,1004.721165
4901739 *0001V,01/21/70 00:36:16.500,1004.718926
4901832 *0001V,01/21/70 00:36:16.600,1004.713240
4901942 *0001V,01/21/70 00:36:16.700,1004.693556
4902035 *0001V,01/21/70 00:36:16.800,1004.671141
4902144 *0001V,01/21/70 00:36:16.900,1004.666936
4902238 *0001V,01/21/70 00:36:17.000,1004.680741
4902332 *0001V,01/21/70 00:36:17.100,1004.664866
4902441 *0001V,01/21/70 00:36:17.200,1004.665850
4902534 *0001V,01/21/70 00:36:17.300,1004.675655
4902644 *0001V,01/21/70 00:36:17.400,1004.676758
4902737 *0001V,01/21/70 00:36:17.500,1004.675576
4902831 *0001V,01/21/70 00:36:17.600,1004.649176
4902940 *0001V,01/21/70 00:36:17.700,1004.590110
4903034 *0001V,01/21/70 00:36:17.800,1004.563507
4903143 *0001V,01/21/70 00:36:17.900,1004.559791
4903236 *0001V,01/21/70 00:36:18.000,1004.563183
4903346 *0001V,01/21/70 00:36:18.100,1004.559979
4903439 *0001V,01/21/70 00:36:18.200,1004.549191
4903533 *0001V,01/21/70 00:36:18.300,1004.581689
4903642 *0001V,01/21/70 00:36:18.400,1004.600676
4903736 *0001V,01/21/70 00:36:18.500,1004.539324
4903845 *0001V,01/21/70 00:36:18.600,1004.526652
4903938 *0001V,01/21/70 00:36:18.700,1004.532677
4904032 *0001V,01/21/70 00:36:18.800,1004.512314
4904141 *0001V,01/21/70 00:36:18.900,1004.518273
4904235 *0001V,01/21/70 00:36:19.000,1004.516736
4904344 *0001V,01/21/70 00:36:19.100,1004.532562
4904438 *0001V,01/21/70 00:36:19.200,1004.540112
4904531 *0001V,01/21/70 00:36:19.300,1004.549958
4904640 *0001V,01/21/70 00:36:19.400,1004.561833
4904734 *0001V,01/21/70 00:36:19.500,1004.564977
4904843 *0001V,01/21/70 00:36:19.600,1004.555822
4904937 *0001V,01/21/70 00:36:19.700,1004.556144
4905046 *0001V,01/21/70 00:36:19.800,1004.558625
4905140 *0001V,01/21/70 00:36:19.900,1004.577344
4905233 *0001V,01/21/70 00:36:20.000,1004.588973
4905342 *0001V,01/21/70 00:36:20.100,1004.606040
4905436 *0001V,01/21/70 00:36:20.200,1004.630440
4905545 *0001V,01/21/70 00:36:20.300,1004.648517
4905639 *0001V,01/21/70 00:36:20.400,1004.666693
4905732 *0001V,01/21/70 00:36:20.500,1004.684088
4905842 *0001V,01/21/70 00:36:20.600,1004.697207
4905935 *0001V,01/21/70 00:36:20.700,1004.718824
4906044 *0001V,01/21/70 00:36:20.800,1004.725018
4906138 *0001V,01/21/70 00:36:20.900,1004.745461
4906232 *0001V,01/21/70 00:36:21.000,1004.767283
4906341 *0001V,01/21/70 00:36:21.100,1004.774500
4906434 *0001V,01/21/70 00:36:21.200,1004.788644
4906544 *0001V,01/21/70 00:36:21.300,1004.799138
4906637 *0001V,01/21/70 00:36:21.400,1004.809180
4906731 *0001V,01/21/70 00:36:21.500,1004.825748
4906840 *0001V,01/21/70 00:36:21.600,1004.838858
4906934 *0001V,01/21/70 00:36:21.700,1004.850206
4907043 *0001V,01/21/70 00:36:21.800,1004.860420
4907136 *0001V,01/21/70 00:36:21.900,1004.878185
4907246 *0001V,01/21/70 00:36:22.000,1004.880582
4907339 *0001V,01/21/70 00:36:22.100,1004.883444
4907433 *0001V,01/21/70 00:36:22.200,1004.884272
4907542 *0001V,01/21/70 00:36:22.300,1004.883158
4907636 *0001V,01/21/70 00:36:22.400,1004.880113
4907745 *0001V,01/21/70 00:36:22.500,1004.867993
4907838 *0001V,01/21/70 00:36:22.600,1004.863635
4907932 *0001V,01/21/70 00:36:22.700,1004.865965
4908041 *0001V,01/21/70 00:36:22.800,1004.862392
4908135 *0001V,01/21/70 00:36:22.900,1004.858669
4908244 *0001V,01/21/70 00:36:23.000,1004.856040
4908338 *0001V,01/21/70 00:36:23.100,1004.849722
4908431 *0001V,01/21/70 00:36:23.200,1004.826275
4908540 *0001V,01/21/70 00:36:23.300,1004.817526
4908634 *0001V,01/21/70 00:36:23.400,1004.814975
4908743 *0001V,01/21/70 00:36:23.500,1004.803246
4908837 *0001V,01/21/70 00:36:23.600,1004.796788
4908930 *0001V,01/21/70 00:36:23.700,1004.784501
4909040 *0001V,01/21/70 00:36:23.800,1004.768430
4909133 *0001V,01/21/70 00:36:23.900,1004.762975
4909242 *0001V,01/21/70 00:36:24.000,1004.762198
4909336 *0001V,01/21/70 00:36:24.100,1004.751254
4909445 *0001V,01/21/70 00:36:24.200,1004.731182
4909539 *0001V,01/21/70 00:36:24.300,1004.716010
4909632 *0001V,01/21/70 00:36:24.400,1004.697613
4909742 *0001V,01/21/70 00:36:24.500,1004.683430
4909835 *0001V,01/21/70 00:36:24.600,1004.664735
4909944 *0001V,01/21/70 00:36:24.700,1004.642897
4910038 *0001V,01/21/70 00:36:24.800,1004.620883
4910132 *0001V,01/21/70 00:36:24.900,1004.575359
4910241 *0001V,01/21/70 00:36:25.000,1004.558657
4910334 *0001V,01/21/70 00:36:25.100,1004.552445
4910444 *0001V,01/21/70 00:36:25.200,1004.532607
4910537 *0001V,01/21/70 00:36:25.300,1004.517670
4910631 *0001V,01/21/70 00:36:25.400,1004.503567
4910740 *0001V,01/21/70 00:36:25.500,1004.493736
4910834 *0001V,01/21/70 00:36:25.600,1004.483867
4910943 *0001V,01/21/70 00:36:25.700,1004.487815
4911036 *0001V,01/21/70 00:36:25.800,1004.482662
4911146 *0001V,01/21/70 00:36:25.900,1004.481600
4911239 *0001V,01/21/70 00:36:26.000,1004.485478
4911333 *0001V,01/21/70 00:36:26.100,1004.491773
4911442 *0001V,01/21/70 00:36:26.200,1004.512929
4911536 *0001V,01/21/70 00:36:26.300,1004.507232
4911645 *0001V,01/21/70 00:36:26.400,1004.506664
4911738 *0001V,01/21/70 00:36:26.500,1004.505148
4911832 *0001V,01/21/70 00:36:26.600,1004.526730
4911941 *0001V,01/21/70 00:36:26.700,1004.535755
4912035 *0001V,01/21/70 00:36:26.800,1004.553446
4912144 *0001V,01/21/70 00:36:26.900,1004.564461
4912238 *0001V,01/21/70 00:36:27.000,1004.575178
4912331 *0001V,01/21/70 00:36:27.100,1004.583132
4912440 *0001V,01/21/70 00:36:27.200,1004.599560
4912534 *0001V,01/21/70 00:36:27.300,1004.606264
4912643 *0001V,01/21/70 00:36:27.400,1004.618306
4912737 *0001V,01/21/70 00:36:27.500,1004.632775
4912846 *0001V,01/21/70 00:36:27.600,1004.655028
4912940 *0001V,01/21/70 00:36:27.700,1004.677279
4913033 *0001V,01/21/70 00:36:27.800,1004.697432
4913142 *0001V,01/21/70 00:36:27.900,1004.712544
4913236 *0001V,01/21/70 00:36:28.000,1004.724958
4913345 *0001V,01/21/70 00:36:28.100,1004.732622
4913439 *0001V,01/21/70 00:36:28.200,1004.753473
4913532 *0001V,01/21/70 00:36:28.300,1004.762391
4913642 *0001V,01/21/70 00:36:28.400,1004.768602
4913735 *0001V,01/21/70 00:36:28.500,1004.788256
4913844 *0001V,01/21/70 00:36:28.600,1004.801222
4913938 *0001V,01/21/70 00:36:28.700,1004.802568
4914032 *0001V,01/21/70 00:36:28.800,1004.812526
4914141 *0001V,01/21/70 00:36:28.900,1004.823368
4914234 *0001V,01/21/70 00:36:29.000,1004.832699
4914344 *0001V,01/21/70 00:36:29.100,1004.847170
4914437 *0001V,01/21/70 00:36:29.200,1004.863942
4914531 *0001V,01/21/70 00:36:29.300,1004.875625
4914640 *0001V,01/21/70 00:36:29.400,1004.886334
4914734 *0001V,01/21/70 00:36:29.500,1004.886941
4914843 *0001V,01/21/70 00:36:29.600,1004.877385
4914936 *0001V,01/21/70 00:36:29.700,1004.869137
4915046 *0001V,01/21/70 00:36:29.800,1004.872664
4915139 *0001V,01/21/70 00:36:29.900,1004.862230
4915233 *0001V,01/21/70 00:36:30.000,1004.859068
4915342 *0001V,01/21/70 00:36:30.100,1004.843221
4915436 *0001V,01/21/70 00:36:30.200,1004.842120
4915545 *0001V,01/21/70 00:36:30.300,1004.832596
4915638 *0001V,01/21/70 00:36:30.400,1004.819008
4915732 *0001V,01/21/70 00:36:30.500,1004.812009
4915841 *0001V,01/21/70 00:36:30.600,1004.806731
4915935 *0001V,01/21/70 00:36:30.700,1004.801458
4916044 *0001V,01/21/70 00:36:30.800,1004.787065
4916138 *0001V,01/21/70 00:36:30.900,1004.783423
4916231 *0001V,01/21/70 00:36:31.000,1004.777238
4916340 *0001V,01/21/70 00:36:31.100,1004.774313
4916434 *0001V,01/21/70 00:36:31.200,1004.753359
4916543 *0001V,01/21/70 00:36:31.300,1004.747808
4916637 *0001V,01/21/70 00:36:31.400,1004.734714
4916730 *0001V,01/21/70 00:36:31.500,1004.718881
4916840 *0001V,01/21/70 00:36:31.600,1004.704338
4916933 *0001V,01/21/70 00:36:31.700,1004.712161
4917042 *0001V,01/21/70 00:36:31.800,1004.699552
4917136 *0001V,01/21/70 00:36:31.900,1004.691633
4917245 *0001V,01/21/70 00:36:32.000,1004.668758
4917339 *0001V,01/21/70 00:36:32.100,1004.652253
4917432 *0001V,01/21/70 00:36:32.200,1004.621579
4917542 *0001V,01/21/70 00:36:32.300,1004.600241
4917635 *0001V,01/21/70 00:36:32.400,1004.598037
4917744 *0001V,01/21/70 00:36:32.500,1004.576433
4917838 *0001V,01/21/70 00:36:32.600,1004.565811
4917932 *0001V,01/21/70 00:36:32.700,1004.576006
4918041 *0001V,01/21/70 00:36:32.800,1004.578751
4918134 *0001V,01/21/70 00:36:32.900,1004.578344
4918244 *0001V,01/21/70 00:36:33.000,1004.597861
4918337 *0001V,01/21/70 00:36:33.100,1004.581946
4918431 *0001V,01/21/70 00:36:33.200,1004.576004
4918540 *0001V,01/21/70 00:36:33.300,1004.579015
4918634 *0001V,01/21/70 00:36:33.400,1004.581957
4918743 *0001V,01/21/70 00:36:33.500,1004.589609
4918836 *0001V,01/21/70 00:36:33.600,1004.574498
4918946 *0001V,01/21/70 00:36:33.700,1004.568140
4919039 *0001V,01/21/70 00:36:33.800,1004.590544
4919133 *0001V,01/21/70 00:36:33.900,1004.603502
4919242 *0001V,01/21/70 00:36:34.000,1004.605136
4919336 *0001V,01/21/70 00:36:34.100,1004.615749
4919445 *0001V,01/21/70 00:36:34.200,1004.631222
4919538 *0001V,01/21/70 00:36:34.300,1004.632261
4919632 *0001V,01/21/70 00:36:34.400,1004.646826
4919741 *0001V,01/21/70 00:36:34.500,1004.656949
4919835 *0001V,01/21/70 00:36:34.600,1004.651446
4919944 *0001V,01/21/70 00:36:34.700,1004.648246
4920038 *0001V,01/21/70 00:36:34.800,1004.645553
4920131 *0001V,01/21/70 00:36:34.900,1004.643729
4920240 *0001V,01/21/70 00:36:35.000,1004.657404
4920334 *0001V,01/21/70 00:36:35.100,1004.671244
4920443 *0001V,01/21/70 00:36:35.200,1004.688395
4920537 *0001V,01/21/70 00:36:35.300,1004.700305
4920630 *0001V,01/21/70 00:36:35.400,1004.703906
4920740 *0001V,01/21/70 00:36:35.500,1004.724468
4920833 *0001V,01/21/70 00:36:35.600,1004.750541
4920942 *0001V,01/21/70 00:36:35.700,1004.755328
4921036 *0001V,01/21/70 00:36:35.800,1004.757789
4921145 *0001V,01/21/70 00:36:35.900,1004.765367
4921239 *0001V,01/21/70 00:36:36.000,1004.752842
4921332 *0001V,01/21/70 00:36:36.100,1004.765461
4921442 *0001V,01/21/70 00:36:36.200,1004.783758
4921535 *0001V,01/21/70 00:36:36.300,1004.797096
4921644 *0001V,01/21/70 00:36:36.400,1004.788203
4921738 *0001V,01/21/70 00:36:36.500,1004.787639
4921832 *0001V,01/21/70 00:36:36.600,1004.779542
4921941 *0001V,01/21/70 00:36:36.700,1004.789953
4922034 *0001V,01/21/70 00:36:36.800,1004.795367
4922144 *0001V,01/21/70 00:36:36.900,1004.808842
4922237 *0001V,01/21/70 00:36:37.000,1004.826419
4922331 *0001V,01/21/70 00:36:37.100,1004.831252
4922440 *0001V,01/21/70 00:36:37.200,1004.828372
4922534 *0001V,01/21/70 00:36:37.300,1004.816033
4922643 *0001V,01/21/70 00:36:37.400,1004.813542
4922736 *0001V,01/21/70 00:36:37.500,1004.817098
4922846 *0001V,01/21/70 00:36:37.600,1004.811318
4922939 *0001V,01/21/70 00:36:37.700,1004.808637
4923033 *0001V,01/21/70 00:36:37.800,1004.802261
4923142 *0001V,01/21/70 00:36:37.900,1004.784456
4923236 *0001V,01/21/70 00:36:38.000,1004.791134
4923345 *0001V,01/21/70 00:36:38.100,1004.777529
4923438 *0001V,01/21/70 00:36:38.200,1004.773419
4923532 *0001V,01/21/70 00:36:38.300,1004.760936
4923641 *0001V,01/21/70 00:36:38.400,1004.750942
4923735 *0001V,01/21/70 00:36:38.500,1004.737600
4923844 *0001V,01/21/70 00:36:38.600,1004.703046
4923938 *0001V,01/21/70 00:36:38.700,1004.691242
4924031 *0001V,01/21/70 00:36:38.800,1004.686421
4924140 *0001V,01/21/70 00:36:38.900,1004.678467
4924234 *0001V,01/21/70 00:36:39.000,1004.681528
4924343 *0001V,01/21/70 00:36:39.100,1004.676188
4924437 *0001V,01/21/70 00:36:39.200,1004.664728
4924530 *0001V,01/21/70 00:36:39.300,1004.685216
4924640 *0001V,01/21/70 00:36:39.400,1004.674066
4924733 *0001V,01/21/70 00:36:39.500,1004.664791
4924842 *0001V,01/21/70 00:36:39.600,1004.666554
4924936 *0001V,01/21/70 00:36:39.700,1004.650366
4925045 *0001V,01/21/70 00:36:39.800,1004.644755
4925139 *0001V,01/21/70 00:36:39.900,1004.631370
4925232 *0001V,01/21/70 00:36:40.000,1004.629395
4925342 *0001V,01/21/70 00:36:40.100,1004.617500
4925435 *0001V,01/21/70 00:36:40.200,1004.592417
4925544 *0001V,01/21/70 00:36:40.300,1004.592287
4925638 *0001V,01/21/70 00:36:40.400,1004.595519
4925732 *0001V,01/21/70 00:36:40.500,1004.597195
4925841 *0001V,01/21/70 00:36:40.600,1004.597284
4925934 *0001V,01/21/70 00:36:40.700,1004.608483
4926044 *0001V,01/21/70 00:36:40.800,1004.606199
4926137 *0001V,01/21/70 00:36:40.900,1004.620179
4926231 *0001V,01/21/70 00:36:41.000,1004.631385
4926340 *0001V,01/21/70 00:36:41.100,1004.634782
4926434 *0001V,01/21/70 00:36:41.200,1004.644425
4926543 *0001V,01/21/70 00:36:41.300,1004.658721
4926636 *0001V,01/21/70 00:36:41.400,1004.662144
4926746 *0001V,01/21/70 00:36:41.500,1004.664924
4926839 *0001V,01/21/70 00:36:41.600,1004.678674
4926933 *0001V,01/21/70 00:36:41.700,1004.688519
4927042 *0001V,01/21/70 00:36:41.800,1004.693244
4927136 *0001V,01/21/70 00:36:41.900,1004.697676
4927245 *0001V,01/21/70 00:36:42.000,1004.708102
4927338 *0001V,01/21/70 00:36:42.100,1004.711957
4927432 *0001V,01/21/70 00:36:42.200,1004.709183
4927541 *0001V,01/21/70 00:36:42.300,1004.713746
4927635 *0001V,01/21/70 00:36:42.400,1004.718959
4927744 *0001V,01/21/70 00:36:42.500,1004.721411
4927838 *0001V,01/21/70 00:36:42.600,1004.727601
4927931 *0001V,01/21/70 00:36:42.700,1004.726335
4928040 *0001V,01/21/70 00:36:42.800,1004.728654
4928134 *0001V,01/21/70 00:36:42.900,1004.716791
4928243 *0001V,01/21/70 00:36:43.000,1004.724905
4928337 *0001V,01/21/70 00:36:43.100,1004.729358
4928430 *0001V,01/21/70 00:36:43.200,1004.729873
4928540 *0001V,01/21/70 00:36:43.300,1004.727359
4928633 *0001V,01/21/70 00:36:43.400,1004.709799
4928742 *0001V,01/21/70 00:36:43.500,1004.705460
4928836 *0001V,01/21/70 00:36:43.600,1004.707545
4928945 *0001V,01/21/70 00:36:43.700,1004.705873
4929039 *0001V,01/21/70 00:36:43.800,1004.704283
4929132 *0001V,01/21/70 00:36:43.900,1004.696377
4929242 *0001V,01/21/70 00:36:44.000,1004.700932
4929335 *0001V,01/21/70 00:36:44.100,1004.704387
4929444 *0001V,01/21/70 00:36:44.200,1004.706086
4929538 *0001V,01/21/70 00:36:44.300,1004.723126
4929632 *0001V,01/21/70 00:36:44.400,1004.719622
4929741 *0001V,01/21/70 00:36:44.500,1004.740431
4929834 *0001V,01/21/70 00:36:44.600,1004.734964
4929944 *0001V,01/21/70 00:36:44.700,1004.717727
4930037 *0001V,01/21/70 00:36:44.800,1004.718597
4930131 *0001V,01/21/70 00:36:44.900,1004.718390
4930240 *0001V,01/21/70 00:36:45.000,1004.717913
4930334 *0001V,01/21/70 00:36:45.100,1004.717547
4930443 *0001V,01/21/70 00:36:45.200,1004.720919
4930536 *0001V,01/21/70 00:36:45.300,1004.726677
4930646 *0001V,01/21/70 00:36:45.400,1004.760957
4930739 *0001V,01/21/70 00:36:45.500,1004.740241
4930833 *0001V,01/21/70 00:36:45.600,1004.739512
4930942 *0001V,01/21/70 00:36:45.700,1004.751296
4931036 *0001V,01/21/70 00:36:45.800,1004.775852
4931145 *0001V,01/21/70 00:36:45.900,1004.772669
4931238 *0001V,01/21/70 00:36:46.000,1004.758077
4931332 *0001V,01/21/70 00:36:46.100,1004.754254
4931441 *0001V,01/21/70 00:36:46.200,1004.737527
4931535 *0001V,01/21/70 00:36:46.300,1004.739748
4931644 *0001V,01/21/70 00:36:46.400,1004.739288
4931738 *0001V,01/21/70 00:36:46.500,1004.740634
4931831 *0001V,01/21/70 00:36:46.600,1004.738942
4931940 *0001V,01/21/70 00:36:46.700,1004.732900
4932034 *0001V,01/21/70 00:36:46.800,1004.738171
4932143 *0001V,01/21/70 00:36:46.900,1004.731290
4932237 *0001V,01/21/70 00:36:47.000,1004.728559
4932330 *0001V,01/21/70 00:36:47.100,1004.736505
4932440 *0001V,01/21/70 00:36:47.200,1004.734844
4932533 *0001V,01/21/70 00:36:47.300,1004.744122
4932642 *0001V,01/21/70 00:36:47.400,1004.728055
4932736 *0001V,01/21/70 00:36:47.500,1004.703226
4932845 *0001V,01/21/70 00:36:47.600,1004.712771
4932939 *0001V,01/21/70 00:36:47.700,1004.705516
4933032 *0001V,01/21/70 00:36:47.800,1004.703553
4933142 *0001V,01/21/70 00:36:47.900,1004.705297
4933235 *0001V,01/21/70 00:36:48.000,1004.691442
4933344 *0001V,01/21/70 00:36:48.100,1004.678804
4933438 *0001V,01/21/70 00:36:48.200,1004.663921
4933532 *0001V,01/21/70 00:36:48.300,1004.657132
4933641 *0001V,01/21/70 00:36:48.400,1004.650602
4933734 *0001V,01/21/70 00:36:48.500,1004.652003
4933844 *0001V,01/21/70 00:36:48.600,1004.665224
4933937 *0001V,01/21/70 00:36:48.700,1004.662496
4934031 *0001V,01/21/70 00:36:48.800,1004.661611
4934140 *0001V,01/21/70 00:36:48.900,1004.647161
4934234 *0001V,01/21/70 00:36:49.000,1004.646337
4934343 *0001V,01/21/70 00:36:49.100,1004.647437
4934436 *0001V,01/21/70 00:36:49.200,1004.652633
4934546 *0001V,01/21/70 00:36:49.300,1004.641827
4934639 *0001V,01/21/70 00:36:49.400,1004.631781
4934733 *0001V,01/21/70 00:36:49.500,1004.630271
4934842 *0001V,01/21/70 00:36:49.600,1004.648286
4934936 *0001V,01/21/70 00:36:49.700,1004.650469
4935045 *0001V,01/21/70 00:36:49.800,1004.631052
4935138 *0001V,01/21/70 00:36:49.900,1004.608738
4935232 *0001V,01/21/70 00:36:50.000,1004.593101
4935341 *0001V,01/21/70 00:36:50.100,1004.601748
4935435 *0001V,01/21/70 00:36:50.200,1004.617649
4935544 *0001V,01/21/70 00:36:50.300,1004.611471
4935638 *0001V,01/21/70 00:36:50.400,1004.611089
4935731 *0001V,01/21/70 00:36:50.500,1004.611914
4935840 *0001V,01/21/70 00:36:50.600,1004.618961
4935934 *0001V,01/21/70 00:36:50.700,1004.619924
4936043 *0001V,01/21/70 00:36:50.800,1004.621184
4936137 *0001V,01/21/70 00:36:50.900,1004.611202
4936230 *0001V,01/21/70 00:36:51.000,1004.608774
4936340 *0001V,01/21/70 00:36:51.100,1004.616885
4936433 *0001V,01/21/70 00:36:51.200,1004.619119
4936542 *0001V,01/21/70 00:36:51.300,1004.651761
4936636 *0001V,01/21/70 00:36:51.400,1004.662298
4936745 *0001V,01/21/70 00:36:51.500,1004.667120
4936839 *0001V,01/21/70 00:36:51.600,1004.651722
4936932 *0001V,01/21/70 00:36:51.700,1004.645748
4937042 *0001V,01/21/70 00:36:51.800,1004.653496
4937135 *0001V,01/21/70 00:36:51.900,1004.655314
4937244 *0001V,01/21/70 00:36:52.000,1004.660974
4937338 *0001V,01/21/70 00:36:52.100,1004.663090
4937432 *0001V,01/21/70 00:36:52.200,1004.667798
4937541 *0001V,01/21/70 00:36:52.300,1004.661956
4937634 *0001V,01/21/70 00:36:52.400,1004.645320
4937744 *0001V,01/21/70 00:36:52.500,1004.657211
4937837 *0001V,01/21/70 00:36:52.600,1004.677800
4937931 *0001V,01/21/70 00:36:52.700,1004.669576
4938040 *0001V,01/21/70 00:36:52.800,1004.676143
4938134 *0001V,01/21/70 00:36:52.900,1004.699376
4938243 *0001V,01/21/70 00:36:53.000,1004.701830
4938336 *0001V,01/21/70 00:36:53.100,1004.707363
4938430 *0001V,01/21/70 00:36:53.200,1004.718601
4938539 *0001V,01/21/70 00:36:53.300,1004.740543
4938633 *0001V,01/21/70 00:36:53.400,1004.749744
4938742 *0001V,01/21/70 00:36:53.500,1004.751628
4938836 *0001V,01/21/70 00:36:53.600,1004.749200
4938945 *0001V,01/21/70 00:36:53.700,1004.768413
4939038 *0001V,01/21/70 00:36:53.800,1004.773347
4939132 *0001V,01/21/70 00:36:53.900,1004.768632
4939241 *0001V,01/21/70 00:36:54.000,1004.768711
4939335 *0001V,01/21/70 00:36:54.100,1004.773350
4939444 *0001V,01/21/70 00:36:54.200,1004.771230
4939538 *0001V,01/21/70 00:36:54.300,1004.777039
4939631 *0001V,01/21/70 00:36:54.400,1004.785831
4939740 *0001V,01/21/70 00:36:54.500,1004.781367
4939834 *0001V,01/21/70 00:36:54.600,1004.781671
4939943 *0001V,01/21/70 00:36:54.700,1004.780160
4940037 *0001V,01/21/70 00:36:54.800,1004.772022
4940146 *0001V,01/21/70 00:36:54.900,1004.760391
4940240 *0001V,01/21/70 00:36:55.000,1004.757140
4940333 *0001V,01/21/70 00:36:55.100,1004.767628
4940442 *0001V,01/21/70 00:36:55.200,1004.765823
4940536 *0001V,01/21/70 00:36:55.300,1004.759092
4940645 *0001V,01/21/70 00:36:55.400,1004.744885
4940739 *0001V,01/21/70 00:36:55.500,1004.730503
4940832 *0001V,01/21/70 00:36:55.600,1004.727589
4940942 *0001V,01/21/70 00:36:55.700,1004.724123
4941035 *0001V,01/21/70 00:36:55.800,1004.719386
4941144 *0001V,01/21/70 00:36:55.900,1004.706570
4941238 *0001V,01/21/70 00:36:56.000,1004.682443
4941332 *0001V,01/21/70 00:36:56.100,1004.669960
4941441 *0001V,01/21/70 00:36:56.200,1004.660345
4941534 *0001V,01/21/70 00:36:56.300,1004.653369
4941644 *0001V,01/21/70 00:36:56.400,1004.649686
4941737 *0001V,01/21/70 00:36:56.500,1004.632531
4941831 *0001V,01/21/70 00:36:56.600,1004.605451
4941940 *0001V,01/21/70 00:36:56.700,1004.589968
4942034 *0001V,01/21/70 00:36:56.800,1004.589599
4942143 *0001V,01/21/70 00:36:56.900,1004.601129
4942236 *0001V,01/21/70 00:36:57.000,1004.590939
4942346 *0001V,01/21/70 00:36:57.100,1004.580340
4942439 *0001V,01/21/70 00:36:57.200,1004.566910
4942533 *0001V,01/21/70 00:36:57.300,1004.561032
4942642 *0001V,01/21/70 00:36:57.400,1004.558729
4942736 *0001V,01/21/70 00:36:57.500,1004.520829
4942845 *0001V,01/21/70 00:36:57.600,1004.535424
4942938 *0001V,01/21/70 00:36:57.700,1004.560702
4943032 *0001V,01/21/70 00:36:57.800,1004.548162
4943141 *0001V,01/21/70 00:36:57.900,1004.502616
4943235 *0001V,01/21/70 00:36:58.000,1004.514774
4943344 *0001V,01/21/70 00:36:58.100,1004.510832
4943438 *0001V,01/21/70 00:36:58.200,1004.518662
4943531 *0001V,01/21/70 00:36:58.300,1004.540955
4943640 *0001V,01/21/70 00:36:58.400,1004.557075
4943734 *0001V,01/21/70 00:36:58.500,1004.570625
4943843 *0001V,01/21/70 00:36:58.600,1004.584336
4943937 *0001V,01/21/70 00:36:58.700,1004.589470
4944046 *0001V,01/21/70 00:36:58.800,1004.606353
4944140 *0001V,01/21/70 00:36:58.900,1004.618587
4944233 *0001V,01/21/70 00:36:59.000,1004.637167
4944342 *0001V,01/21/70 00:36:59.100,1004.643340
4944436 *0001V,01/21/70 00:36:59.200,1004.641081
4944545 *0001V,01/21/70 00:36:59.300,1004.655496
4944639 *0001V,01/21/70 00:36:59.400,1004.658573
4944732 *0001V,01/21/70 00:36:59.500,1004.668128
4944842 *0001V,01/21/70 00:36:59.600,1004.682905
4944935 *0001V,01/21/70 00:36:59.700,1004.698827
4945044 *0001V,01/21/70 00:36:59.800,1004.705486
4945138 *0001V,01/21/70 00:36:59.900,1004.721659
4945232 *0001V,01/21/70 00:37:00.000,1004.727764
4945341 *0001V,01/21/70 00:37:00.100,1004.761234
4945434 *0001V,01/21/70 00:37:00.200,1004.766987
4945544 *0001V,01/21/70 00:37:00.300,1004.776383
4945637 *0001V,01/21/70 00:37:00.400,1004.785063
4945731 *0001V,01/21/70 00:37:00.500,1004.787828
4945840 *0001V,01/21/70 00:37:00.600,1004.775371
4945934 *0001V,01/21/70 00:37:00.700,1004.767752
4946043 *0001V,01/21/70 00:37:00.800,1004.775479
4946136 *0001V,01/21/70 00:37:00.900,1004.780064
4946246 *0001V,01/21/70 00:37:01.000,1004.804180
4946339 *0001V,01/21/70 00:37:01.100,1004.798813
4946433 *0001V,01/21/70 00:37:01.200,1004.799661
4946542 *0001V,01/21/70 00:37:01.300,1004.799569
4946636 *0001V,01/21/70 00:37:01.400,1004.786532
4946745 *0001V,01/21/70 00:37:01.500,1004.780497
4946838 *0001V,01/21/70 00:37:01.600,1004.781820
4946932 *0001V,01/21/70 00:37:01.700,1004.781270
4947041 *0001V,01/21/70 00:37:01.800,1004.773022
4947135 *0001V,01/21/70 00:37:01.900,1004.753787
4947244 *0001V,01/21/70 00:37:02.000,1004.735029
4947338 *0001V,01/21/70 00:37:02.100,1004.730945
4947431 *0001V,01/21/70 00:37:02.200,1004.728204
4947540 *0001V,01/21/70 00:37:02.300,1004.726694
4947634 *0001V,01/21/70 00:37:02.400,1004.717536
4947743 *0001V,01/21/70 00:37:02.500,1004.704053
4947837 *0001V,01/21/70 00:37:02.600,1004.687573
4947946 *0001V,01/21/70 00:37:02.700,1004.673898
4948040 *0001V,01/21/70 00:37:02.800,1004.664494
4948133 *0001V,01/21/70 00:37:02.900,1004.641671
4948242 *0001V,01/21/70 00:37:03.000,1004.644071
4948336 *0001V,01/21/70 00:37:03.100,1004.633127
4948445 *0001V,01/21/70 00:37:03.200,1004.625292
4948539 *0001V,01/21/70 00:37:03.300,1004.620338
4948632 *0001V,01/21/70 00:37:03.400,1004.606706
4948742 *0001V,01/21/70 00:37:03.500,1004.597356
4948835 *0001V,01/21/70 00:37:03.600,1004.589587
4948944 *0001V,01/21/70 00:37:03.700,1004.591563
4949038 *0001V,01/21/70 00:37:03.800,1004.575060
4949132 *0001V,01/21/70 00:37:03.900,1004.564554
4949241 *0001V,01/21/70 00:37:04.000,1004.576817
4949334 *0001V,01/21/70 00:37:04.100,1004.569732
4949444 *0001V,01/21/70 00:37:04.200,1004.575664
4949537 *0001V,01/21/70 00:37:04.300,1004.572803
4949631 *0001V,01/21/70 00:37:04.400,1004.585422
4949740 *0001V,01/21/70 00:37:04.500,1004.596172
4949834 *0001V,01/21/70 00:37:04.600,1004.604327
4949943 *0001V,01/21/70 00:37:04.700,1004.598872
4950036 *0001V,01/21/70 00:37:04.800,1004.619953
4950146 *0001V,01/21/70 00:37:04.900,1004.628018
4950239 *0001V,01/21/70 00:37:05.000,1004.636590
4950333 *0001V,01/21/70 00:37:05.100,1004.651046
4950442 *0001V,01/21/70 00:37:05.200,1004.677023
4950536 *0001V,01/21/70 00:37:05.300,1004.675306
4950645 *0001V,01/21/70 00:37:05.400,1004.693180
4950738 *0001V,01/21/70 00:37:05.500,1004.702467
4950832 *0001V,01/21/70 00:37:05.600,1004.701077
4950941 *0001V,01/21/70 00:37:05.700,1004.715255
4951035 *0001V,01/21/70 00:37:05.800,1004.725898
4951144 *0001V,01/21/70 00:37:05.900,1004.738182
4951238 *0001V,01/21/70 00:37:06.000,1004.750766
4951331 *0001V,01/21/70 00:37:06.100,1004.744526
4951440 *0001V,01/21/70 00:37:06.200,1004.757624
4951534 *0001V,01/21/70 00:37:06.300,1004.769896
4951643 *0001V,01/21/70 00:37:06.400,1004.787007
4951737 *0001V,01/21/70 00:37:06.500,1004.806958
4951830 *0001V,01/21/70 00:37:06.600,1004.811932
4951940 *0001V,01/21/70 00:37:06.700,1004.812099
4952033 *0001V,01/21/70 00:37:06.800,1004.805537
4952142 *0001V,01/21/70 00:37:06.900,1004.802092
4952236 *0001V,01/21/70 00:37:07.000,1004.802737
4952345 *0001V,01/21/70 00:37:07.100,1004.789219
4952439 *0001V,01/21/70 00:37:07.200,1004.782025
4952532 *0001V,01/21/70 00:37:07.300,1004.776688
4952642 *0001V,01/21/70 00:37:07.400,1004.768337
4952735 *0001V,01/21/70 00:37:07.500,1004.764743
4952844 *0001V,01/21/70 00:37:07.600,1004.768819
4952938 *0001V,01/21/70 00:37:07.700,1004.760487
4953032 *0001V,01/21/70 00:37:07.800,1004.767160
4953141 *0001V,01/21/70 00:37:07.900,1004.755867
4953234 *0001V,01/21/70 00:37:08.000,1004.743642
4953344 *0001V,01/21/70 00:37:08.100,1004.734163
4953437 *0001V,01/21/70 00:37:08.200,1004.732286
4953531 *0001V,01/21/70 00:37:08.300,1004.730192
4953640 *0001V,01/21/70 00:37:08.400,1004.709217
4953734 *0001V,01/21/70 00:37:08.500,1004.701259
4953843 *0001V,01/21/70 00:37:08.600,1004.685318
4953936 *0001V,01/21/70 00:37:08.700,1004.662073
4954046 *0001V,01/21/70 00:37:08.800,1004.645463
4954139 *0001V,01/21/70 00:37:08.900,1004.635907
4954233 *0001V,01/21/70 00:37:09.000,1004.608502
4954342 *0001V,01/21/70 00:37:09.100,1004.609708
4954436 *0001V,01/21/70 00:37:09.200,1004.612484
4954545 *0001V,01/21/70 00:37:09.300,1004.610797
4954638 *0001V,01/21/70 00:37:09.400,1004.596854
4954732 *0001V,01/21/70 00:37:09.500,1004.586812
4954841 *0001V,01/21/70 00:37:09.600,1004.586205
4954935 *0001V,01/21/70 00:37:09.700,1004.578177
4955044 *0001V,01/21/70 00:37:09.800,1004.557926
4955138 *0001V,01/21/70 00:37:09.900,1004.548532
4955231 *0001V,01/21/70 00:37:10.000,1004.549125
4955340 *0001V,01/21/70 00:37:10.100,1004.553903
4955434 *0001V,01/21/70 00:37:10.200,1004.554647
4955543 *0001V,01/21/70 00:37:10.300,1004.545660
4955637 *0001V,01/21/70 00:37:10.400,1004.552731
4955746 *0001V,01/21/70 00:37:10.500,1004.567437
4955840 *0001V,01/21/70 00:37:10.600,1004.557728
4955933 *0001V,01/21/70 00:37:10.700,1004.551003
4956042 *0001V,01/21/70 00:37:10.800,1004.578612
4956136 *0001V,01/21/70 00:37:10.900,1004.592379
4956245 *0001V,01/21/70 00:37:11.000,1004.621310
4956339 *0001V,01/21/70 00:37:11.100,1004.607319
4956432 *0001V,01/21/70 00:37:11.200,1004.618145
4956542 *0001V,01/21/70 00:37:11.300,1004.628045
4956635 *0001V,01/21/70 00:37:11.400,1004.620549
4956744 *0001V,01/21/70 00:37:11.500,1004.634578
4956838 *0001V,01/21/70 00:37:11.600,1004.656954
4956932 *0001V,01/21/70 00:37:11.700,1004.674143
4957041 *0001V,01/21/70 00:37:11.800,1004.664679
4957134 *0001V,01/21/70 00:37:11.900,1004.683016
4957244 *0001V,01/21/70 00:37:12.000,1004.710543
4957337 *0001V,01/21/70 00:37:12.100,1004.744217
4957431 *0001V,01/21/70 00:37:12.200,1004.743776
4957540 *0001V,01/21/70 00:37:12.300,1004.749035
4957634 *0001V,01/21/70 00:37:12.400,1004.760259
4957743 *0001V,01/21/70 00:37:12.500,1004.775470
4957836 *0001V,01/21/70 00:37:12.600,1004.776194
4957930 *0001V,01/21/70 00:37:12.700,1004.779930
4958039 *0001V,01/21/70 00:37:12.800,1004.787861
4958133 *0001V,01/21/70 00:37:12.900,1004.786131
4958242 *0001V,01/21/70 00:37:13.000,1004.784557
4958336 *0001V,01/21/70 00:37:13.100,1004.791415
4958445 *0001V,01/21/70 00:37:13.200,1004.792580
4958538 *0001V,01/21/70 00:37:13.300,1004.788023
4958632 *0001V,01/21/70 00:37:13.400,1004.779362
4958741 *0001V,01/21/70 00:37:13.500,1004.799418
4958835 *0001V,01/21/70 00:37:13.600,1004.789460
4958944 *0001V,01/21/70 00:37:13.700,1004.795012
4959038 *0001V,01/21/70 00:37:13.800,1004.778421
4959131 *0001V,01/21/70 00:37:13.900,1004.773609
4959240 *0001V,01/21/70 00:37:14.000,1004.771807
4959334 *0001V,01/21/70 00:37:14.100,1004.780977
4959443 *0001V,01/21/70 00:37:14.200,1004.777623
4959537 *0001V,01/21/70 00:37:14.300,1004.752704
4959630 *0001V,01/21/70 00:37:14.400,1004.753227
4959740 *0001V,01/21/70 00:37:14.500,1004.745250
4959833 *0001V,01/21/70 00:37:14.600,1004.733331
4959942 *0001V,01/21/70 00:37:14.700,1004.725424
5000036 *0001V,01/21/70 00:37:14.800,1004.734473
5000145 *0001V,01/21/70 00:37:14.900,1004.723949
5000239 *0001V,01/21/70 00:37:15.000,1004.705025
5000332 *0001V,01/21/70 00:37:15.100,1004.693080
5000442 *0001V,01/21/70 00:37:15.200,1004.686862
5000535 *0001V,01/21/70 00:37:15.300,1004.665350
5000644 *0001V,01/21/70 00:37:15.400,1004.663652
5000738 *0001V,01/21/70 00:37:15.500,1004.670119
5000832 *0001V,01/21/70 00:37:15.600,1004.660642
5000941 *0001V,01/21/70 00:37:15.700,1004.652075
5001034 *0001V,01/21/70 00:37:15.800,1004.661307
5001144 *0001V,01/21/70 00:37:15.900,1004.652088
5001237 *0001V,01/21/70 00:37:16.000,1004.646748
5001331 *0001V,01/21/70 00:37:16.100,1004.641042
5001440 *0001V,01/21/70 00:37:16.200,1004.637467
5001534 *0001V,01/21/70 00:37:16.300,1004.624498
5001643 *0001V,01/21/70 00:37:16.400,1004.624110
5001736 *0001V,01/21/70 00:37:16.500,1004.626937
5001846 *0001V,01/21/70 00:37:16.600,1004.621650
5001939 *0001V,01/21/70 00:37:16.700,1004.609539
5002033 *0001V,01/21/70 00:37:16.800,1004.603904
5002142 *0001V,01/21/70 00:37:16.900,1004.604020
5002236 *0001V,01/21/70 00:37:17.000,1004.615086
5002345 *0001V,01/21/70 00:37:17.100,1004.630080
5002438 *0001V,01/21/70 00:37:17.200,1004.618968
5002532 *0001V,01/21/70 00:37:17.300,1004.623835
5002641 *0001V,01/21/70 00:37:17.400,1004.612519
5002735 *0001V,01/21/70 00:37:17.500,1004.638030
5002844 *0001V,01/21/70 00:37:17.600,1004.639065
5002938 *0001V,01/21/70 00:37:17.700,1004.644951
5003031 *0001V,01/21/70 00:37:17.800,1004.647475
5003140 *0001V,01/21/70 00:37:17.900,1004.664984
5003234 *0001V,01/21/70 00:37:18.000,1004.679238
5003343 *0001V,01/21/70 00:37:18.100,1004.684422
5003437 *0001V,01/21/70 00:37:18.200,1004.690955
5003530 *0001V,01/21/70 00:37:18.300,1004.711321
5003640 *0001V,01/21/70 00:37:18.400,1004.719136
5003733 *0001V,01/21/70 00:37:18.500,1004.718877
5003842 *0001V,01/21/70 00:37:18.600,1004.728611
5003936 *0001V,01/21/70 00:37:18.700,1004.733598
5004045 *0001V,01/21/70 00:37:18.800,1004.743528
5004139 *0001V,01/21/70 00:37:18.900,1004.746007
5004232 *0001V,01/21/70 00:37:19.000,1004.753728
5004342 *0001V,01/21/70 00:37:19.100,1004.757844
5004435 *0001V,01/21/70 00:37:19.200,1004.754444
5004544 *0001V,01/21/70 00:37:19.300,1004.758330
5004638 *0001V,01/21/70 00:37:19.400,1004.759878
5004732 *0001V,01/21/70 00:37:19.500,1004.757589
5004841 *0001V,01/21/70 00:37:19.600,1004.756219
5004934 *0001V,01/21/70 00:37:19.700,1004.745612
5005044 *0001V,01/21/70 00:37:19.800,1004.740571
5005137 *0001V,01/21/70 00:37:19.900,1004.741204
5005246 *0001V,01/21/70 00:37:20.000,1004.719623
5005340 *0001V,01/21/70 00:37:20.100,1004.708328
5005434 *0001V,01/21/70 00:37:20.200,1004.689281
5005543 *0001V,01/21/70 00:37:20.300,1004.693125
5005636 *0001V,01/21/70 00:37:20.400,1004.705277
5005746 *0001V,01/21/70 00:37:20.500,1004.698285
5005839 *0001V,01/21/70 00:37:20.600,1004.686768
5005933 *0001V,01/21/70 00:37:20.700,1004.671027
5006042 *0001V,01/21/70 00:37:20.800,1004.676019
5006136 *0001V,01/21/70 00:37:20.900,1004.681674
5006245 *0001V,01/21/70 00:37:21.000,1004.672965
5006338 *0001V,01/21/70 00:37:21.100,1004.654723
5006432 *0001V,01/21/70 00:37:21.200,1004.630201
5006541 *0001V,01/21/70 00:37:21.300,1004.620667
5006635 *0001V,01/21/70 00:37:21.400,1004.618955
5006744 *0001V,01/21/70 00:37:21.500,1004.617400
5006838 *0001V,01/21/70 00:37:21.600,1004.635492
5006931 *0001V,01/21/70 00:37:21.700,1004.617297
5007040 *0001V,01/21/70 00:37:21.800,1004.614974
5007134 *0001V,01/21/70 00:37:21.900,1004.620196
5007243 *0001V,01/21/70 00:37:22.000,1004.602488
5007337 *0001V,01/21/70 00:37:22.100,1004.608046
5007446 *0001V,01/21/70 00:37:22.200,1004.602310
5007540 *0001V,01/21/70 00:37:22.300,1004.628026
5007633 *0001V,01/21/70 00:37:22.400,1004.656240
5007742 *0001V,01/21/70 00:37:22.500,1004.652681
5007836 *0001V,01/21/70 00:37:22.600,1004.655540
5007945 *0001V,01/21/70 00:37:22.700,1004.635324
5008039 *0001V,01/21/70 00:37:22.800,1004.628841
5008132 *0001V,01/21/70 00:37:22.900,1004.603273
5008242 *0001V,01/21/70 00:37:23.000,1004.619875
5008335 *0001V,01/21/70 00:37:23.100,1004.635686
5008444 *0001V,01/21/70 00:37:23.200,1004.631843
5008538 *0001V,01/21/70 00:37:23.300,1004.643057
5008632 *0001V,01/21/70 00:37:23.400,1004.674288
5008741 *0001V,01/21/70 00:37:23.500,1004.715806
5008834 *0001V,01/21/70 00:37:23.600,1004.712105
5008944 *0001V,01/21/70 00:37:23.700,1004.722925
5009037 *0001V,01/21/70 00:37:23.800,1004.741871
5009131 *0001V,01/21/70 00:37:23.900,1004.755568
5009240 *0001V,01/21/70 00:37:24.000,1004.775667
5009334 *0001V,01/21/70 00:37:24.100,1004.793091
5009443 *0001V,01/21/70 00:37:24.200,1004.805554
5009536 *0001V,01/21/70 00:37:24.300,1004.828867
5009646 *0001V,01/21/70 00:37:24.400,1004.840749
5009739 *0001V,01/21/70 00:37:24.500,1004.850720
5009833 *0001V,01/21/70 00:37:24.600,1004.847200
5009942 *0001V,01/21/70 00:37:24.700,1004.848181
5010036 *0001V,01/21/70 00:37:24.800,1004.842660
5010145 *0001V,01/21/70 00:37:24.900,1004.841579
5010238 *0001V,01/21/70 00:37:25.000,1004.847364
5010332 *0001V,01/21/70 00:37:25.100,1004.842521
5010441 *0001V,01/21/70 00:37:25.200,1004.834399
5010535 *0001V,01/21/70 00:37:25.300,1004.840883
5010644 *0001V,01/21/70 00:37:25.400,1004.856701
5010738 *0001V,01/21/70 00:37:25.500,1004.841975
5010831 *0001V,01/21/70 00:37:25.600,1004.835402
5010940 *0001V,01/21/70 00:37:25.700,1004.831901
5011034 *0001V,01/21/70 00:37:25.800,1004.823703
5011143 *0001V,01/21/70 00:37:25.900,1004.819664
5011237 *0001V,01/21/70 00:37:26.000,1004.819675
5011346 *0001V,01/21/70 00:37:26.100,1004.787679
5011440 *0001V,01/21/70 00:37:26.200,1004.770785
5011533 *0001V,01/21/70 00:37:26.300,1004.758474
5011642 *0001V,01/21/70 00:37:26.400,1004.760658
5011736 *0001V,01/21/70 00:37:26.500,1004.749115
5011845 *0001V,01/21/70 00:37:26.600,1004.736422
5011939 *0001V,01/21/70 00:37:26.700,1004.723962
5012032 *0001V,01/21/70 00:37:26.800,1004.706152
5012142 *0001V,01/21/70 00:37:26.900,1004.693624
5012235 *0001V,01/21/70 00:37:27.000,1004.676001
5012344 *0001V,01/21/70 00:37:27.100,1004.667251
5012438 *0001V,01/21/70 00:37:27.200,1004.653780
5012532 *0001V,01/21/70 00:37:27.300,1004.639925
5012641 *0001V,01/21/70 00:37:27.400,1004.630711
5012734 *0001V,01/21/70 00:37:27.500,1004.627160
5012844 *0001V,01/21/70 00:37:27.600,1004.605746
5012937 *0001V,01/21/70 00:37:27.700,1004.587929
5013031 *0001V,01/21/70 00:37:27.800,1004.596029
5013140 *0001V,01/21/70 00:37:27.900,1004.597243
5013234 *0001V,01/21/70 00:37:28.000,1004.579596
5013343 *0001V,01/21/70 00:37:28.100,1004.562951
5013437 *0001V,01/21/70 00:37:28.200,1004.576213
5013546 *0001V,01/21/70 00:37:28.300,1004.577370
5013639 *0001V,01/21/70 00:37:28.400,1004.586152
5013733 *0001V,01/21/70 00:37:28.500,1004.560345
5013842 *0001V,01/21/70 00:37:28.600,1004.567331
5013936 *0001V,01/21/70 00:37:28.700,1004.568509
5014045 *0001V,01/21/70 00:37:28.800,1004.535701
5014139 *0001V,01/21/70 00:37:28.900,1004.561025
5014232 *0001V,01/21/70 00:37:29.000,1004.592598
5014341 *0001V,01/21/70 00:37:29.100,1004.606698
5014435 *0001V,01/21/70 00:37:29.200,1004.608796
5014544 *0001V,01/21/70 00:37:29.300,1004.591079
5014638 *0001V,01/21/70 00:37:29.400,1004.588004
5014731 *0001V,01/21/70 00:37:29.500,1004.608885
5014841 *0001V,01/21/70 00:37:29.600,1004.629914
5014934 *0001V,01/21/70 00:37:29.700,1004.642303
5015043 *0001V,01/21/70 00:37:29.800,1004.663785
5015137 *0001V,01/21/70 00:37:29.900,1004.659216
5015231 *0001V,01/21/70 00:37:30.000,1004.673954
5015340 *0001V,01/21/70 00:37:30.100,1004.707445
5015433 *0001V,01/21/70 00:37:30.200,1004.729007
5015543 *0001V,01/21/70 00:37:30.300,1004.743781
5015636 *0001V,01/21/70 00:37:30.400,1004.757001
5015745 *0001V,01/21/70 00:37:30.500,1004.774940
5015839 *0001V,01/21/70 00:37:30.600,1004.792335
5015933 *0001V,01/21/70 00:37:30.700,1004.815025
5016042 *0001V,01/21/70 00:37:30.800,1004.837170
5016135 *0001V,01/21/70 00:37:30.900,1004.845649
5016245 *0001V,01/21/70 00:37:31.000,1004.844854
5016338 *0001V,01/21/70 00:37:31.100,1004.850580
5016432 *0001V,01/21/70 00:37:31.200,1004.848921
5016541 *0001V,01/21/70 00:37:31.300,1004.854256
5016635 *0001V,01/21/70 00:37:31.400,1004.858548
5016744 *0001V,01/21/70 00:37:31.500,1004.865675
5016837 *0001V,01/21/70 00:37:31.600,1004.859983
5016931 *0001V,01/21/70 00:37:31.700,1004.876496
5017040 *0001V,01/21/70 00:37:31.800,1004.840724
5017134 *0001V,01/21/70 00:37:31.900,1004.855116
5017243 *0001V,01/21/70 00:37:32.000,1004.853048
5017337 *0001V,01/21/70 00:37:32.100,1004.845580
5017446 *0001V,01/21/70 00:37:32.200,1004.842769
5017539 *0001V,01/21/70 00:37:32.300,1004.850840
5017633 *0001V,01/21/70 00:37:32.400,1004.832375
5017742 *0001V,01/21/70 00:37:32.500,1004.815015
5017836 *0001V,01/21/70 00:37:32.600,1004.797481
5017945 *0001V,01/21/70 00:37:32.700,1004.779076
5018039 *0001V,01/21/70 00:37:32.800,1004.767030
5018132 *0001V,01/21/70 00:37:32.900,1004.737797
5018241 *0001V,01/21/70 00:37:33.000,1004.735420
5018335 *0001V,01/21/70 00:37:33.100,1004.732087
5018444 *0001V,01/21/70 00:37:33.200,1004.708856
5018538 *0001V,01/21/70 00:37:33.300,1004.673336
5018631 *0001V,01/21/70 00:37:33.400,1004.687657
5018741 *0001V,01/21/70 00:37:33.500,1004.665479
5018834 *0001V,01/21/70 00:37:33.600,1004.649290
5018943 *0001V,01/21/70 00:37:33.700,1004.647133
5019037 *0001V,01/21/70 00:37:33.800,1004.645024
5019131 *0001V,01/21/70 00:37:33.900,1004.668148
5019240 *0001V,01/21/70 00:37:34.000,1004.643180
5019333 *0001V,01/21/70 00:37:34.100,1004.597997
5019443 *0001V,01/21/70 00:37:34.200,1004.570502
5019536 *0001V,01/21/70 00:37:34.300,1004.561967
5019645 *0001V,01/21/70 00:37:34.400,1004.531296
5019739 *0001V,01/21/70 00:37:34.500,1004.499300
5019833 *0001V,01/21/70 00:37:34.600,1004.520587
5019942 *0001V,01/21/70 00:37:34.700,1004.524558
5020035 *0001V,01/21/70 00:37:34.800,1004.501598
5020145 *0001V,01/21/70 00:37:34.900,1004.489363
5020238 *0001V,01/21/70 00:37:35.000,1004.488732
5020332 *0001V,01/21/70 00:37:35.100,1004.506102
5020441 *0001V,01/21/70 00:37:35.200,1004.488826
5020535 *0001V,01/21/70 00:37:35.300,1004.490993
5020644 *0001V,01/21/70 00:37:35.400,1004.489702
5020737 *0001V,01/21/70 00:37:35.500,1004.499356
5020831 *0001V,01/21/70 00:37:35.600,1004.502172
5020940 *0001V,01/21/70 00:37:35.700,1004.514363
5021034 *0001V,01/21/70 00:37:35.800,1004.520100
5021143 *0001V,01/21/70 00:37:35.900,1004.528983
5021237 *0001V,01/21/70 00:37:36.000,1004.540080
5021346 *0001V,01/21/70 00:37:36.100,1004.553662
5021439 *0001V,01/21/70 00:37:36.200,1004.560197
5021533 *0001V,01/21/70 00:37:36.300,1004.571094
5021642 *0001V,01/21/70 00:37:36.400,1004.589739
5021736 *0001V,01/21/70 00:37:36.500,1004.617175
5021845 *0001V,01/21/70 00:37:36.600,1004.637093
5021939 *0001V,01/21/70 00:37:36.700,1004.647237
5022032 *0001V,01/21/70 00:37:36.800,1004.660640
5022141 *0001V,01/21/70 00:37:36.900,1004.682268
5022235 *0001V,01/21/70 00:37:37.000,1004.699031
5022344 *0001V,01/21/70 00:37:37.100,1004.704724
5022438 *0001V,01/21/70 00:37:37.200,1004.726753
5022531 *0001V,01/21/70 00:37:37.300,1004.732413
5022641 *0001V,01/21/70 00:37:37.400,1004.744866
5022734 *0001V,01/21/70 00:37:37.500,1004.758312
5022843 *0001V,01/21/70 00:37:37.600,1004.775153
5022937 *0001V,01/21/70 00:37:37.700,1004.796693
5023031 *0001V,01/21/70 00:37:37.800,1004.806645
5023140 *0001V,01/21/70 00:37:37.900,1004.818248
5023233 *0001V,01/21/70 00:37:38.000,1004.834223
5023343 *0001V,01/21/70 00:37:38.100,1004.843943
5023436 *0001V,01/21/70 00:37:38.200,1004.845056
5023545 *0001V,01/21/70 00:37:38.300,1004.850495
5023639 *0001V,01/21/70 00:37:38.400,1004.864321
5023733 *0001V,01/21/70 00:37:38.500,1004.874803
5023842 *0001V,01/21/70 00:37:38.600,1004.867364
5023935 *0001V,01/21/70 00:37:38.700,1004.866673
5024045 *0001V,01/21/70 00:37:38.800,1004.857900
5024138 *0001V,01/21/70 00:37:38.900,1004.846680
5024232 *0001V,01/21/70 00:37:39.000,1004.831415
5024341 *0001V,01/21/70 00:37:39.100,1004.824845
5024435 *0001V,01/21/70 00:37:39.200,1004.812196
5024544 *0001V,01/21/70 00:37:39.300,1004.809756
5024637 *0001V,01/21/70 00:37:39.400,1004.808184
5024731 *0001V,01/21/70 00:37:39.500,1004.800802
5024840 *0001V,01/21/70 00:37:39.600,1004.794465
5024934 *0001V,01/21/70 00:37:39.700,1004.785799
5025043 *0001V,01/21/70 00:37:39.800,1004.780942
5025137 *0001V,01/21/70 00:37:39.900,1004.777022
5025230 *0001V,01/21/70 00:37:40.000,1004.767114
5025339 *0001V,01/21/70 00:37:40.100,1004.760852
5025433 *0001V,01/21/70 00:37:40.200,1004.763084
5025542 *0001V,01/21/70 00:37:40.300,1004.755272
5025636 *0001V,01/21/70 00:37:40.400,1004.743166
5025745 *0001V,01/21/70 00:37:40.500,1004.740328
5025839 *0001V,01/21/70 00:37:40.600,1004.739839
5025932 *0001V,01/21/70 00:37:40.700,1004.730453
5026041 *0001V,01/21/70 00:37:40.800,1004.724854
5026135 *0001V,01/21/70 00:37:40.900,1004.729003
5026244 *0001V,01/21/70 00:37:41.000,1004.709635
5026338 *0001V,01/21/70 00:37:41.100,1004.698509
5026431 *0001V,01/21/70 00:37:41.200,1004.684768
5026541 *0001V,01/21/70 00:37:41.300,1004.681938
5026634 *0001V,01/21/70 00:37:41.400,1004.677000
5026743 *0001V,01/21/70 00:37:41.500,1004.664350
5026837 *0001V,01/21/70 00:37:41.600,1004.650683
5026931 *0001V,01/21/70 00:37:41.700,1004.651042
5027040 *0001V,01/21/70 00:37:41.800,1004.642201
5027133 *0001V,01/21/70 00:37:41.900,1004.629797
5027243 *0001V,01/21/70 00:37:42.000,1004.640106
5027336 *0001V,01/21/70 00:37:42.100,1004.658531
5027445 *0001V,01/21/70 00:37:42.200,1004.645162
5027539 *0001V,01/21/70 00:37:42.300,1004.647564
5027633 *0001V,01/21/70 00:37:42.400,1004.642569
5027742 *0001V,01/21/70 00:37:42.500,1004.642289
5027835 *0001V,01/21/70 00:37:42.600,1004.629143
5027945 *0001V,01/21/70 00:37:42.700,1004.635927
5028038 *0001V,01/21/70 00:37:42.800,1004.623082
5028132 *0001V,01/21/70 00:37:42.900,1004.624095
5028241 *0001V,01/21/70 00:37:43.000,1004.596121
5028335 *0001V,01/21/70 00:37:43.100,1004.605588
5028444 *0001V,01/21/70 00:37:43.200,1004.586785
5028537 *0001V,01/21/70 00:37:43.300,1004.610311
5028631 *0001V,01/21/70 00:37:43.400,1004.612499
5028740 *0001V,01/21/70 00:37:43.500,1004.606005
5028834 *0001V,01/21/70 00:37:43.600,1004.622465
5028943 *0001V,01/21/70 00:37:43.700,1004.622512
5029037 *0001V,01/21/70 00:37:43.800,1004.646978
5029146 *0001V,01/21/70 00:37:43.900,1004.657567
5029239 *0001V,01/21/70 00:37:44.000,1004.681698
5029333 *0001V,01/21/70 00:37:44.100,1004.697845
5029442 *0001V,01/21/70 00:37:44.200,1004.707163
5029536 *0001V,01/21/70 00:37:44.300,1004.720470
5029645 *0001V,01/21/70 00:37:44.400,1004.735689
5029739 *0001V,01/21/70 00:37:44.500,1004.742068
5029832 *0001V,01/21/70 00:37:44.600,1004.749062
5029941 *0001V,01/21/70 00:37:44.700,1004.753892
5030035 *0001V,01/21/70 00:37:44.800,1004.760101
5030144 *0001V,01/21/70 00:37:44.900,1004.770687
5030238 *0001V,01/21/70 00:37:45.000,1004.779137
5030331 *0001V,01/21/70 00:37:45.100,1004.779430
5030441 *0001V,01/21/70 00:37:45.200,1004.790705
5030534 *0001V,01/21/70 00:37:45.300,1004.796008
5030643 *0001V,01/21/70 00:37:45.400,1004.793865
5030737 *0001V,01/21/70 00:37:45.500,1004.798927
5030831 *0001V,01/21/70 00:37:45.600,1004.809519
5030940 *0001V,01/21/70 00:37:45.700,1004.802856
5031033 *0001V,01/21/70 00:37:45.800,1004.802656
5031143 *0001V,01/21/70 00:37:45.900,1004.795993
5031236 *0001V,01/21/70 00:37:46.000,1004.785367
5031345 *0001V,01/21/70 00:37:46.100,1004.770254
5031439 *0001V,01/21/70 00:37:46.200,1004.752200
5031533 *0001V,01/21/70 00:37:46.300,1004.752504
5031642 *0001V,01/21/70 00:37:46.400,1004.752558
5031735 *0001V,01/21/70 00:37:46.500,1004.733605
5031845 *0001V,01/21/70 00:37:46.600,1004.729470
5031938 *0001V,01/21/70 00:37:46.700,1004.742893
5032032 *0001V,01/21/70 00:37:46.800,1004.737181
5032141 *0001V,01/21/70 00:37:46.900,1004.734776
5032235 *0001V,01/21/70 00:37:47.000,1004.730878
5032344 *0001V,01/21/70 00:37:47.100,1004.730332
5032437 *0001V,01/21/70 00:37:47.200,1004.725208
5032531 *0001V,01/21/70 00:37:47.300,1004.724325
5032640 *0001V,01/21/70 00:37:47.400,1004.735094
5032734 *0001V,01/21/70 00:37:47.500,1004.752240
5032843 *0001V,01/21/70 00:37:47.600,1004.754503
5032937 *0001V,01/21/70 00:37:47.700,1004.763792
5033046 *0001V,01/21/70 00:37:47.800,1004.767652
5033139 *0001V,01/21/70 00:37:47.900,1004.750907
5033233 *0001V,01/21/70 00:37:48.000,1004.748569
5033342 *0001V,01/21/70 00:37:48.100,1004.751572
5033436 *0001V,01/21/70 00:37:48.200,1004.739624
5033545 *0001V,01/21/70 00:37:48.300,1004.744635
5033639 *0001V,01/21/70 00:37:48.400,1004.741155
5033732 *0001V,01/21/70 00:37:48.500,1004.735150
5033841 *0001V,01/21/70 00:37:48.600,1004.727407
5033935 *0001V,01/21/70 00:37:48.700,1004.724853
5034044 *0001V,01/21/70 00:37:48.800,1004.726373
5034138 *0001V,01/21/70 00:37:48.900,1004.729086
5034231 *0001V,01/21/70 00:37:49.000,1004.728543
5034341 *0001V,01/21/70 00:37:49.100,1004.728417
5034434 *0001V,01/21/70 00:37:49.200,1004.728733
5034543 *0001V,01/21/70 00:37:49.300,1004.720182
5034637 *0001V,01/21/70 00:37:49.400,1004.720381
5034731 *0001V,01/21/70 00:37:49.500,1004.699712
5034840 *0001V,01/21/70 00:37:49.600,1004.684690
5034933 *0001V,01/21/70 00:37:49.700,1004.724248
5035043 *0001V,01/21/70 00:37:49.800,1004.700140
5035136 *0001V,01/21/70 00:37:49.900,1004.708286
5035245 *0001V,01/21/70 00:37:50.000,1004.704438
5035339 *0001V,01/21/70 00:37:50.100,1004.705741
5035433 *0001V,01/21/70 00:37:50.200,1004.719459
5035542 *0001V,01/21/70 00:37:50.300,1004.721000
5035635 *0001V,01/21/70 00:37:50.400,1004.713070
5035745 *0001V,01/21/70 00:37:50.500,1004.716374
5035838 *0001V,01/21/70 00:37:50.600,1004.728123
5035932 *0001V,01/21/70 00:37:50.700,1004.720424
5036041 *0001V,01/21/70 00:37:50.800,1004.711664
5036135 *0001V,01/21/70 00:37:50.900,1004.686104
5036244 *0001V,01/21/70 00:37:51.000,1004.685299
5036337 *0001V,01/21/70 00:37:51.100,1004.690931
5036431 *0001V,01/21/70 00:37:51.200,1004.698829
5036540 *0001V,01/21/70 00:37:51.300,1004.694310
5036634 *0001V,01/21/70 00:37:51.400,1004.692964
5036743 *0001V,01/21/70 00:37:51.500,1004.695356
5036837 *0001V,01/21/70 00:37:51.600,1004.699477
5036946 *0001V,01/21/70 00:37:51.700,1004.702119
5037039 *0001V,01/21/70 00:37:51.800,1004.695683
5037133 *0001V,01/21/70 00:37:51.900,1004.705066
5037242 *0001V,01/21/70 00:37:52.000,1004.721739
5037336 *0001V,01/21/70 00:37:52.100,1004.727832
5037445 *0001V,01/21/70 00:37:52.200,1004.732765
5037539 *0001V,01/21/70 00:37:52.300,1004.726929
5037632 *0001V,01/21/70 00:37:52.400,1004.718480
5037741 *0001V,01/21/70 00:37:52.500,1004.717320
5037835 *0001V,01/21/70 00:37:52.600,1004.723622
5037944 *0001V,01/21/70 00:37:52.700,1004.727380
5038038 *0001V,01/21/70 00:37:52.800,1004.731109
5038131 *0001V,01/21/70 00:37:52.900,1004.729247
5038241 *0001V,01/21/70 00:37:53.000,1004.724787
5038334 *0001V,01/21/70 00:37:53.100,1004.733043
5038443 *0001V,01/21/70 00:37:53.200,1004.737347
5038537 *0001V,01/21/70 00:37:53.300,1004.745822
5038631 *0001V,01/21/70 00:37:53.400,1004.752230
5038740 *0001V,01/21/70 00:37:53.500,1004.754777
5038833 *0001V,01/21/70 00:37:53.600,1004.759374
5038943 *0001V,01/21/70 00:37:53.700,1004.746201
5039036 *0001V,01/21/70 00:37:53.800,1004.752998
5039145 *0001V,01/21/70 00:37:53.900,1004.763492
5039239 *0001V,01/21/70 00:37:54.000,1004.739810
5039333 *0001V,01/21/70 00:37:54.100,1004.724521
5039442 *0001V,01/21/70 00:37:54.200,1004.722434
5039535 *0001V,01/21/70 00:37:54.300,1004.742547
5039645 *0001V,01/21/70 00:37:54.400,1004.749633
5039738 *0001V,01/21/70 00:37:54.500,1004.756947
5039832 *0001V,01/21/70 00:37:54.600,1004.754467
5039941 *0001V,01/21/70 00:37:54.700,1004.742538
5040035 *0001V,01/21/70 00:37:54.800,1004.753616
5040144 *0001V,01/21/70 00:37:54.900,1004.750356
5040237 *0001V,01/21/70 00:37:55.000,1004.756536
5040331 *0001V,01/21/70 00:37:55.100,1004.749004
5040440 *0001V,01/21/70 00:37:55.200,1004.748174
5040534 *0001V,01/21/70 00:37:55.300,1004.750393
5040643 *0001V,01/21/70 00:37:55.400,1004.731587
5040737 *0001V,01/21/70 00:37:55.500,1004.735327
5040830 *0001V,01/21/70 00:37:55.600,1004.739625
5040939 *0001V,01/21/70 00:37:55.700,1004.735041
5041033 *0001V,01/21/70 00:37:55.800,1004.735976
5041142 *0001V,01/21/70 00:37:55.900,1004.735220
5041236 *0001V,01/21/70 00:37:56.000,1004.722418
5041345 *0001V,01/21/70 00:37:56.100,1004.708990
5041439 *0001V,01/21/70 00:37:56.200,1004.724720
5041532 *0001V,01/21/70 00:37:56.300,1004.720781
5041641 *0001V,01/21/70 00:37:56.400,1004.707379
5041735 *0001V,01/21/70 00:37:56.500,1004.700092
5041844 *0001V,01/21/70 00:37:56.600,1004.710997
5041938 *0001V,01/21/70 00:37:56.700,1004.708072
5042031 *0001V,01/21/70 00:37:56.800,1004.697056
5042141 *0001V,01/21/70 00:37:56.900,1004.700558
5042234 *0001V,01/21/70 00:37:57.000,1004.690959
5042343 *0001V,01/21/70 00:37:57.100,1004.701087
5042437 *0001V,01/21/70 00:37:57.200,1004.700411
5042531 *0001V,01/21/70 00:37:57.300,1004.685054
5042640 *0001V,01/21/70 00:37:57.400,1004.684394
5042733 *0001V,01/21/70 00:37:57.500,1004.697974
5042843 *0001V,01/21/70 00:37:57.600,1004.696748
5042936 *0001V,01/21/70 00:37:57.700,1004.696241
5043045 *0001V,01/21/70 00:37:57.800,1004.705850
5043139 *0001V,01/21/70 00:37:57.900,1004.702139
5043233 *0001V,01/21/70 00:37:58.000,1004.700267
5043342 *0001V,01/21/70 00:37:58.100,1004.704369
5043435 *0001V,01/21/70 00:37:58.200,1004.721680
5043545 *0001V,01/21/70 00:37:58.300,1004.710476
5043638 *0001V,01/21/70 00:37:58.400,1004.713585
5043732 *0001V,01/21/70 00:37:58.500,1004.718990
5043841 *0001V,01/21/70 00:37:58.600,1004.716388
5043935 *0001V,01/21/70 00:37:58.700,1004.731747
5044044 *0001V,01/21/70 00:37:58.800,1004.736990
5044137 *0001V,01/21/70 00:37:58.900,1004.741165
5044231 *0001V,01/21/70 00:37:59.000,1004.720537
5044340 *0001V,01/21/70 00:37:59.100,1004.713288
5044434 *0001V,01/21/70 00:37:59.200,1004.738088
5044543 *0001V,01/21/70 00:37:59.300,1004.750866
5044637 *0001V,01/21/70 00:37:59.400,1004.742719
5044746 *0001V,01/21/70 00:37:59.500,1004.749695
5044839 *0001V,01/21/70 00:37:59.600,1004.746605
5044933 *0001V,01/21/70 00:37:59.700,1004.748074
5045042 *0001V,01/21/70 00:37:59.800,1004.746584
5045136 *0001V,01/21/70 00:37:59.900,1004.744924
5045245 *0001V,01/21/70 00:38:00.000,1004.750875
5045339 *0001V,01/21/70 00:38:00.100,1004.761486
5045432 *0001V,01/21/70 00:38:00.200,1004.767024
5045541 *0001V,01/21/70 00:38:00.300,1004.772669
5045635 *0001V,01/21/70 00:38:00.400,1004.779924
5045744 *0001V,01/21/70 00:38:00.500,1004.776080
5045838 *0001V,01/21/70 00:38:00.600,1004.775219
5045931 *0001V,01/21/70 00:38:00.700,1004.787011
5046041 *0001V,01/21/70 00:38:00.800,1004.780623
5046134 *0001V,01/21/70 00:38:00.900,1004.778030
5046243 *0001V,01/21/70 00:38:01.000,1004.776804
5046337 *0001V,01/21/70 00:38:01.100,1004.774617
5046431 *0001V,01/21/70 00:38:01.200,1004.765154
5046540 *0001V,01/21/70 00:38:01.300,1004.752769
5046633 *0001V,01/21/70 00:38:01.400,1004.719465
5046743 *0001V,01/21/70 00:38:01.500,1004.714150
5046836 *0001V,01/21/70 00:38:01.600,1004.714052
5046945 *0001V,01/21/70 00:38:01.700,1004.728733
5047039 *0001V,01/21/70 00:38:01.800,1004.723625
5047133 *0001V,01/21/70 00:38:01.900,1004.727782
5047242 *0001V,01/21/70 00:38:02.000,1004.722299
5047335 *0001V,01/21/70 00:38:02.100,1004.723665
5047445 *0001V,01/21/70 00:38:02.200,1004.722154
5047538 *0001V,01/21/70 00:38:02.300,1004.727364
5047632 *0001V,01/21/70 00:38:02.400,1004.725265
5047741 *0001V,01/21/70 00:38:02.500,1004.729100
5047835 *0001V,01/21/70 00:38:02.600,1004.727883
5047944 *0001V,01/21/70 00:38:02.700,1004.723355
5048037 *0001V,01/21/70 00:38:02.800,1004.725914
5048131 *0001V,01/21/70 00:38:02.900,1004.719742
5048240 *0001V,01/21/70 00:38:03.000,1004.712875
5048334 *0001V,01/21/70 00:38:03.100,1004.709733
5048443 *0001V,01/21/70 00:38:03.200,1004.711730
5048537 *0001V,01/21/70 00:38:03.300,1004.715480
5048630 *0001V,01/21/70 00:38:03.400,1004.711022
5048739 *0001V,01/21/70 00:38:03.500,1004.714081
5048833 *0001V,01/21/70 00:38:03.600,1004.721264
5048942 *0001V,01/21/70 00:38:03.700,1004.726804
5049036 *0001V,01/21/70 00:38:03.800,1004.737869
5049145 *0001V,01/21/70 00:38:03.900,1004.744383
5049239 *0001V,01/21/70 00:38:04.000,1004.728533
5049332 *0001V,01/21/70 00:38:04.100,1004.729594
5049441 *0001V,01/21/70 00:38:04.200,1004.721952
5049535 *0001V,01/21/70 00:38:04.300,1004.722843
5049644 *0001V,01/21/70 00:38:04.400,1004.722793
5049738 *0001V,01/21/70 00:38:04.500,1004.729614
5049831 *0001V,01/21/70 00:38:04.600,1004.716138
5049941 *0001V,01/21/70 00:38:04.700,1004.713419
5050034 *0001V,01/21/70 00:38:04.800,1004.715206
5050143 *0001V,01/21/70 00:38:04.900,1004.732972
5050237 *0001V,01/21/70 00:38:05.000,1004.738838
5050331 *0001V,01/21/70 00:38:05.100,1004.743603
5050440 *0001V,01/21/70 00:38:05.200,1004.744859
5050533 *0001V,01/21/70 00:38:05.300,1004.740117
5050643 *0001V,01/21/70 00:38:05.400,1004.752726
5050736 *0001V,01/21/70 00:38:05.500,1004.719137
5050845 *0001V,01/21/70 00:38:05.600,1004.696829
5050939 *0001V,01/21/70 00:38:05.700,1004.707402
5051033 *0001V,01/21/70 00:38:05.800,1004.708636
5051142 *0001V,01/21/70 00:38:05.900,1004.718523
5051235 *0001V,01/21/70 00:38:06.000,1004.695624
5051345 *0001V,01/21/70 00:38:06.100,1004.666187
5051438 *0001V,01/21/70 00:38:06.200,1004.663927
5051532 *0001V,01/21/70 00:38:06.300,1004.665566
5051641 *0001V,01/21/70 00:38:06.400,1004.659934
5051735 *0001V,01/21/70 00:38:06.500,1004.656031
5051844 *0001V,01/21/70 00:38:06.600,1004.652031
5051937 *0001V,01/21/70 00:38:06.700,1004.639477
5052031 *0001V,01/21/70 00:38:06.800,1004.638133
5052140 *0001V,01/21/70 00:38:06.900,1004.630746
5052234 *0001V,01/21/70 00:38:07.000,1004.614692
5052343 *0001V,01/21/70 00:38:07.100,1004.609344
5052437 *0001V,01/21/70 00:38:07.200,1004.614776
5052530 *0001V,01/21/70 00:38:07.300,1004.630100
5052639 *0001V,01/21/70 00:38:07.400,1004.622699
5052733 *0001V,01/21/70 00:38:07.500,1004.620670
5052842 *0001V,01/21/70 00:38:07.600,1004.613031
5052936 *0001V,01/21/70 00:38:07.700,1004.626398
5053045 *0001V,01/21/70 00:38:07.800,1004.629377
5053139 *0001V,01/21/70 00:38:07.900,1004.639081
5053232 *0001V,01/21/70 00:38:08.000,1004.642489
5053341 *0001V,01/21/70 00:38:08.100,1004.648440
5053435 *0001V,01/21/70 00:38:08.200,1004.641767
5053544 *0001V,01/21/70 00:38:08.300,1004.653925
5053638 *0001V,01/21/70 00:38:08.400,1004.652277
5053731 *0001V,01/21/70 00:38:08.500,1004.659396
5053841 *0001V,01/21/70 00:38:08.600,1004.679861
5053934 *0001V,01/21/70 00:38:08.700,1004.695800
5054043 *0001V,01/21/70 00:38:08.800,1004.702944
5054137 *0001V,01/21/70 00:38:08.900,1004.702747
5054231 *0001V,01/21/70 00:38:09.000,1004.737566
5054340 *0001V,01/21/70 00:38:09.100,1004.774560
5054433 *0001V,01/21/70 00:38:09.200,1004.798720
5054543 *0001V,01/21/70 00:38:09.300,1004.811316
5054636 *0001V,01/21/70 00:38:09.400,1004.814295
5054745 *0001V,01/21/70 00:38:09.500,1004.798879
5054839 *0001V,01/21/70 00:38:09.600,1004.804970
5054933 *0001V,01/21/70 00:38:09.700,1004.795606
5055042 *0001V,01/21/70 00:38:09.800,1004.813599
5055135 *0001V,01/21/70 00:38:09.900,1004.813170
5055245 *0001V,01/21/70 00:38:10.000,1004.801024
5055338 *0001V,01/21/70 00:38:10.100,1004.824797
5055432 *0001V,01/21/70 00:38:10.200,1004.849573
5055541 *0001V,01/21/70 00:38:10.300,1004.856962
5055635 *0001V,01/21/70 00:38:10.400,1004.865697
5055744 *0001V,01/21/70 00:38:10.500,1004.873934
5055837 *0001V,01/21/70 00:38:10.600,1004.879545
5055931 *0001V,01/21/70 00:38:10.700,1004.880334
5056040 *0001V,01/21/70 00:38:10.800,1004.857185
5056134 *0001V,01/21/70 00:38:10.900,1004.868102
5056243 *0001V,01/21/70 00:38:11.000,1004.855004
5056337 *0001V,01/21/70 00:38:11.100,1004.832050
5056446 *0001V,01/21/70 00:38:11.200,1004.795333
5056539 *0001V,01/21/70 00:38:11.300,1004.790373
5056633 *0001V,01/21/70 00:38:11.400,1004.790566
5056742 *0001V,01/21/70 00:38:11.500,1004.782779
5056836 *0001V,01/21/70 00:38:11.600,1004.782413
5056945 *0001V,01/21/70 00:38:11.700,1004.793884
5057039 *0001V,01/21/70 00:38:11.800,1004.768591
5057132 *0001V,01/21/70 00:38:11.900,1004.751130
5057241 *0001V,01/21/70 00:38:12.000,1004.754249
5057335 *0001V,01/21/70 00:38:12.100,1004.728590
5057444 *0001V,01/21/70 00:38:12.200,1004.723065
5057538 *0001V,01/21/70 00:38:12.300,1004.697366
5057631 *0001V,01/21/70 00:38:12.400,1004.716230
5057741 *0001V,01/21/70 00:38:12.500,1004.681856
5057834 *0001V,01/21/70 00:38:12.600,1004.668219
5057943 *0001V,01/21/70 00:38:12.700,1004.699854
5058037 *0001V,01/21/70 00:38:12.800,1004.697943
5058131 *0001V,01/21/70 00:38:12.900,1004.690858
5058240 *0001V,01/21/70 00:38:13.000,1004.667661
5058333 *0001V,01/21/70 00:38:13.100,1004.669571
5058443 *0001V,01/21/70 00:38:13.200,1004.670331
5058536 *0001V,01/21/70 00:38:13.300,1004.658231
5058645 *0001V,01/21/70 00:38:13.400,1004.657137
5058739 *0001V,01/21/70 00:38:13.500,1004.663362
5058833 *0001V,01/21/70 00:38:13.600,1004.647617
5058942 *0001V,01/21/70 00:38:13.700,1004.656308
5059035 *0001V,01/21/70 00:38:13.800,1004.637602
5059145 *0001V,01/21/70 00:38:13.900,1004.625570
5059238 *0001V,01/21/70 00:38:14.000,1004.614796
5059332 *0001V,01/21/70 00:38:14.100,1004.600549
5059441 *0001V,01/21/70 00:38:14.200,1004.608806
5059535 *0001V,01/21/70 00:38:14.300,1004.615272
5059644 *0001V,01/21/70 00:38:14.400,1004.612586
5059737 *0001V,01/21/70 00:38:14.500,1004.616568
5059831 *0001V,01/21/70 00:38:14.600,1004.632575
5059940 *0001V,01/21/70 00:38:14.700,1004.629272
5100034 *0001V,01/21/70 00:38:14.800,1004.639394
5100143 *0001V,01/21/70 00:38:14.900,1004.646401
5100237 *0001V,01/21/70 00:38:15.000,1004.654077
5100330 *0001V,01/21/70 00:38:15.100,1004.661091
5100439 *0001V,01/21/70 00:38:15.200,1004.665834
5100533 *0001V,01/21/70 00:38:15.300,1004.673009
5100642 *0001V,01/21/70 00:38:15.400,1004.677046
5100736 *0001V,01/21/70 00:38:15.500,1004.682274
5100845 *0001V,01/21/70 00:38:15.600,1004.701683
5100939 *0001V,01/21/70 00:38:15.700,1004.702806
5101032 *0001V,01/21/70 00:38:15.800,1004.712184
5101141 *0001V,01/21/70 00:38:15.900,1004.717661
5101235 *0001V,01/21/70 00:38:16.000,1004.720245
5101344 *0001V,01/21/70 00:38:16.100,1004.724723
5101438 *0001V,01/21/70 00:38:16.200,1004.711797
5101531 *0001V,01/21/70 00:38:16.300,1004.732860
5101641 *0001V,01/21/70 00:38:16.400,1004.738995
5101734 *0001V,01/21/70 00:38:16.500,1004.746522
5101843 *0001V,01/21/70 00:38:16.600,1004.749074
5101937 *0001V,01/21/70 00:38:16.700,1004.754000
5102031 *0001V,01/21/70 00:38:16.800,1004.766340
5102140 *0001V,01/21/70 00:38:16.900,1004.766219
5102233 *0001V,01/21/70 00:38:17.000,1004.778332
5102343 *0001V,01/21/70 00:38:17.100,1004.787515
5102436 *0001V,01/21/70 00:38:17.200,1004.794405
5102545 *0001V,01/21/70 00:38:17.300,1004.802841
5102639 *0001V,01/21/70 00:38:17.400,1004.814099
5102733 *0001V,01/21/70 00:38:17.500,1004.817967
5102842 *0001V,01/21/70 00:38:17.600,1004.813909
5102935 *0001V,01/21/70 00:38:17.700,1004.820928
5103045 *0001V,01/21/70 00:38:17.800,1004.823967
5103138 *0001V,01/21/70 00:38:17.900,1004.827632
5103232 *0001V,01/21/70 00:38:18.000,1004.830752
5103341 *0001V,01/21/70 00:38:18.100,1004.822843
5103435 *0001V,01/21/70 00:38:18.200,1004.828982
5103544 *0001V,01/21/70 00:38:18.300,1004.829805
5103637 *0001V,01/21/70 00:38:18.400,1004.813637
5103731 *0001V,01/21/70 00:38:18.500,1004.809795
5103840 *0001V,01/21/70 00:38:18.600,1004.802203
5103934 *0001V,01/21/70 00:38:18.700,1004.794366
5104043 *0001V,01/21/70 00:38:18.800,1004.783685
5104137 *0001V,01/21/70 00:38:18.900,1004.784456
5104246 *0001V,01/21/70 00:38:19.000,1004.785182
5104339 *0001V,01/21/70 00:38:19.100,1004.782859
5104433 *0001V,01/21/70 00:38:19.200,1004.773582
5104542 *0001V,01/21/70 00:38:19.300,1004.759641
5104636 *0001V,01/21/70 00:38:19.400,1004.755923
5104745 *0001V,01/21/70 00:38:19.500,1004.748747
5104839 *0001V,01/21/70 00:38:19.600,1004.734152
5104932 *0001V,01/21/70 00:38:19.700,1004.730353
5105041 *0001V,01/21/70 00:38:19.800,1004.733919
5105135 *0001V,01/21/70 00:38:19.900,1004.719349
5105244 *0001V,01/21/70 00:38:20.000,1004.711270
5105338 *0001V,01/21/70 00:38:20.100,1004.714323
5105431 *0001V,01/21/70 00:38:20.200,1004.712251
5105541 *0001V,01/21/70 00:38:20.300,1004.701164
5105634 *0001V,01/21/70 00:38:20.400,1004.710804
5105743 *0001V,01/21/70 00:38:20.500,1004.705978
5105837 *0001V,01/21/70 00:38:20.600,1004.707229
5105931 *0001V,01/21/70 00:38:20.700,1004.711934
5106040 *0001V,01/21/70 00:38:20.800,1004.712357
5106133 *0001V,01/21/70 00:38:20.900,1004.709231
5106243 *0001V,01/21/70 00:38:21.000,1004.721971
5106336 *0001V,01/21/70 00:38:21.100,1004.716180
5106445 *0001V,01/21/70 00:38:21.200,1004.720807
5106539 *0001V,01/21/70 00:38:21.300,1004.717502
5106633 *0001V,01/21/70 00:38:21.400,1004.713881
5106742 *0001V,01/21/70 00:38:21.500,1004.714716
5106835 *0001V,01/21/70 00:38:21.600,1004.722395
5106945 *0001V,01/21/70 00:38:21.700,1004.725830
5107038 *0001V,01/21/70 00:38:21.800,1004.727592
5107132 *0001V,01/21/70 00:38:21.900,1004.725457
5107241 *0001V,01/21/70 00:38:22.000,1004.732490
5107335 *0001V,01/21/70 00:38:22.100,1004.736505
5107444 *0001V,01/21/70 00:38:22.200,1004.742309
5107537 *0001V,01/21/70 00:38:22.300,1004.749981
5107631 *0001V,01/21/70 00:38:22.400,1004.753467
5107740 *0001V,01/21/70 00:38:22.500,1004.753880
5107834 *0001V,01/21/70 00:38:22.600,1004.742956
5107943 *0001V,01/21/70 00:38:22.700,1004.759868
5108037 *0001V,01/21/70 00:38:22.800,1004.766719
5108130 *0001V,01/21/70 00:38:22.900,1004.774393
5108239 *0001V,01/21/70 00:38:23.000,1004.773103
5108333 *0001V,01/21/70 00:38:23.100,1004.774459
5108442 *0001V,01/21/70 00:38:23.200,1004.777654
5108536 *0001V,01/21/70 00:38:23.300,1004.770039
5108645 *0001V,01/21/70 00:38:23.400,1004.781735
5108739 *0001V,01/21/70 00:38:23.500,1004.790250
5108832 *0001V,01/21/70 00:38:23.600,1004.776641
5108941 *0001V,01/21/70 00:38:23.700,1004.779092
5109035 *0001V,01/21/70 00:38:23.800,1004.776588
5109144 *0001V,01/21/70 00:38:23.900,1004.786170
5109238 *0001V,01/21/70 00:38:24.000,1004.782687
5109331 *0001V,01/21/70 00:38:24.100,1004.792027
5109441 *0001V,01/21/70 00:38:24.200,1004.778638
5109534 *0001V,01/21/70 00:38:24.300,1004.774087
5109643 *0001V,01/21/70 00:38:24.400,1004.785870
5109737 *0001V,01/21/70 00:38:24.500,1004.788342
5109831 *0001V,01/21/70 00:38:24.600,1004.787497
5109940 *0001V,01/21/70 00:38:24.700,1004.790378
5110033 *0001V,01/21/70 00:38:24.800,1004.784146
5110143 *0001V,01/21/70 00:38:24.900,1004.777352
5110236 *0001V,01/21/70 00:38:25.000,1004.773095
5110345 *0001V,01/21/70 00:38:25.100,1004.778014
5110439 *0001V,01/21/70 00:38:25.200,1004.777053
5110533 *0001V,01/21/70 00:38:25.300,1004.779046
5110642 *0001V,01/21/70 00:38:25.400,1004.782618
5110735 *0001V,01/21/70 00:38:25.500,1004.783291
5110845 *0001V,01/21/70 00:38:25.600,1004.790547
5110938 *0001V,01/21/70 00:38:25.700,1004.776132
5111032 *0001V,01/21/70 00:38:25.800,1004.777724
5111141 *0001V,01/21/70 00:38:25.900,1004.779066
5111235 *0001V,01/21/70 00:38:26.000,1004.768868
5111344 *0001V,01/21/70 00:38:26.100,1004.769932
5111437 *0001V,01/21/70 00:38:26.200,1004.770291
5111531 *0001V,01/21/70 00:38:26.300,1004.770272
5111640 *0001V,01/21/70 00:38:26.400,1004.775102
5111734 *0001V,01/21/70 00:38:26.500,1004.768156
5111843 *0001V,01/21/70 00:38:26.600,1004.756170
5111937 *0001V,01/21/70 00:38:26.700,1004.753129
5112030 *0001V,01/21/70 00:38:26.800,1004.759744
5112139 *0001V,01/21/70 00:38:26.900,1004.755531
5112233 *0001V,01/21/70 00:38:27.000,1004.755305
5112342 *0001V,01/21/70 00:38:27.100,1004.758362
5112436 *0001V,01/21/70 00:38:27.200,1004.755840
5112545 *0001V,01/21/70 00:38:27.300,1004.749622
5112639 *0001V,01/21/70 00:38:27.400,1004.756857
5112732 *0001V,01/21/70 00:38:27.500,1004.769900
5112841 *0001V,01/21/70 00:38:27.600,1004.768782
5112935 *0001V,01/21/70 00:38:27.700,1004.766461
5113044 *0001V,01/21/70 00:38:27.800,1004.768530
5113138 *0001V,01/21/70 00:38:27.900,1004.777700
5113231 *0001V,01/21/70 00:38:28.000,1004.767349
5113341 *0001V,01/21/70 00:38:28.100,1004.761290
5113434 *0001V,01/21/70 00:38:28.200,1004.769164
5113543 *0001V,01/21/70 00:38:28.300,1004.772036
5113637 *0001V,01/21/70 00:38:28.400,1004.772238
5113731 *0001V,01/21/70 00:38:28.500,1004.790931
5113840 *0001V,01/21/70 00:38:28.600,1004.774135
5113933 *0001V,01/21/70 00:38:28.700,1004.759925
5114043 *0001V,01/21/70 00:38:28.800,1004.774564
5114136 *0001V,01/21/70 00:38:28.900,1004.776923
5114245 *0001V,01/21/70 00:38:29.000,1004.775397
5114339 *0001V,01/21/70 00:38:29.100,1004.766663
5114433 *0001V,01/21/70 00:38:29.200,1004.759560
5114542 *0001V,01/21/70 00:38:29.300,1004.764283
5114635 *0001V,01/21/70 00:38:29.400,1004.757633
5114745 *0001V,01/21/70 00:38:29.500,1004.757408
5114838 *0001V,01/21/70 00:38:29.600,1004.750109
5114932 *0001V,01/21/70 00:38:29.700,1004.735406
5115041 *0001V,01/21/70 00:38:29.800,1004.720218
5115135 *0001V,01/21/70 00:38:29.900,1004.704943
5115244 *0001V,01/21/70 00:38:30.000,1004.703673
5115337 *0001V,01/21/70 00:38:30.100,1004.718434
5115431 *0001V,01/21/70 00:38:30.200,1004.731318
5115540 *0001V,01/21/70 00:38:30.300,1004.715151
5115634 *0001V,01/21/70 00:38:30.400,1004.714310
5115743 *0001V,01/21/70 00:38:30.500,1004.741000
5115837 *0001V,01/21/70 00:38:30.600,1004.756040
5115930 *0001V,01/21/70 00:38:30.700,1004.766218
5116039 *0001V,01/21/70 00:38:30.800,1004.756343
5116133 *0001V,01/21/70 00:38:30.900,1004.747324
5116242 *0001V,01/21/70 00:38:31.000,1004.745685
5116336 *0001V,01/21/70 00:38:31.100,1004.750270
5116445 *0001V,01/21/70 00:38:31.200,1004.749792
5116539 *0001V,01/21/70 00:38:31.300,1004.739290
5116632 *0001V,01/21/70 00:38:31.400,1004.756838
5116741 *0001V,01/21/70 00:38:31.500,1004.763477
5116835 *0001V,01/21/70 00:38:31.600,1004.775891
5116944 *0001V,01/21/70 00:38:31.700,1004.761563
5117038 *0001V,01/21/70 00:38:31.800,1004.765549
5117131 *0001V,01/21/70 00:38:31.900,1004.783990
5117241 *0001V,01/21/70 00:38:32.000,1004.787473
5117334 *0001V,01/21/70 00:38:32.100,1004.781932
5117443 *0001V,01/21/70 00:38:32.200,1004.741903
5117537 *0001V,01/21/70 00:38:32.300,1004.770068
5117631 *0001V,01/21/70 00:38:32.400,1004.778103
5117740 *0001V,01/21/70 00:38:32.500,1004.785716
5117833 *0001V,01/21/70 00:38:32.600,1004.809804
5117943 *0001V,01/21/70 00:38:32.700,1004.812408
5118036 *0001V,01/21/70 00:38:32.800,1004.819445
5118145 *0001V,01/21/70 00:38:32.900,1004.814908
5118239 *0001V,01/21/70 00:38:33.000,1004.801581
5118333 *0001V,01/21/70 00:38:33.100,1004.787904
5118442 *0001V,01/21/70 00:38:33.200,1004.781642
5118535 *0001V,01/21/70 00:38:33.300,1004.791729
5118645 *0001V,01/21/70 00:38:33.400,1004.784470
5118738 *0001V,01/21/70 00:38:33.500,1004.789526
5118832 *0001V,01/21/70 00:38:33.600,1004.796313
5118941 *0001V,01/21/70 00:38:33.700,1004.804968
5119035 *0001V,01/21/70 00:38:33.800,1004.803071
5119144 *0001V,01/21/70 00:38:33.900,1004.800717
5119237 *0001V,01/21/70 00:38:34.000,1004.808284
5119331 *0001V,01/21/70 00:38:34.100,1004.787767
5119440 *0001V,01/21/70 00:38:34.200,1004.781002
5119534 *0001V,01/21/70 00:38:34.300,1004.779010
5119643 *0001V,01/21/70 00:38:34.400,1004.770616
5119737 *0001V,01/21/70 00:38:34.500,1004.763423
5119846 *0001V,01/21/70 00:38:34.600,1004.742204
5119939 *0001V,01/21/70 00:38:34.700,1004.704908
5120033 *0001V,01/21/70 00:38:34.800,1004.704413
5120142 *0001V,01/21/70 00:38:34.900,1004.714879
5120236 *0001V,01/21/70 00:38:35.000,1004.711792
5120345 *0001V,01/21/70 00:38:35.100,1004.709942
5120439 *0001V,01/21/70 00:38:35.200,1004.704239
5120532 *0001V,01/21/70 00:38:35.300,1004.705789
5120641 *0001V,01/21/70 00:38:35.400,1004.699310
5120735 *0001V,01/21/70 00:38:35.500,1004.706468
5120844 *0001V,01/21/70 00:38:35.600,1004.714885
5120938 *0001V,01/21/70 00:38:35.700,1004.709237
5121031 *0001V,01/21/70 00:38:35.800,1004.716010
5121141 *0001V,01/21/70 00:38:35.900,1004.731933
5121234 *0001V,01/21/70 00:38:36.000,1004.729133
5121343 *0001V,01/21/70 00:38:36.100,1004.728058
5121437 *0001V,01/21/70 00:38:36.200,1004.740910
5121531 *0001V,01/21/70 00:38:36.300,1004.748482
5121640 *0001V,01/21/70 00:38:36.400,1004.747164
5121733 *0001V,01/21/70 00:38:36.500,1004.756181
5121843 *0001V,01/21/70 00:38:36.600,1004.761118
5121936 *0001V,01/21/70 00:38:36.700,1004.760358
5122045 *0001V,01/21/70 00:38:36.800,1004.765825
5122139 *0001V,01/21/70 00:38:36.900,1004.766689
5122233 *0001V,01/21/70 00:38:37.000,1004.768509
5122342 *0001V,01/21/70 00:38:37.100,1004.766237
5122435 *0001V,01/21/70 00:38:37.200,1004.765223
5122545 *0001V,01/21/70 00:38:37.300,1004.768992
5122638 *0001V,01/21/70 00:38:37.400,1004.772201
5122732 *0001V,01/21/70 00:38:37.500,1004.768500
5122841 *0001V,01/21/70 00:38:37.600,1004.777430
5122935 *0001V,01/21/70 00:38:37.700,1004.790819
5123044 *0001V,01/21/70 00:38:37.800,1004.803811
5123137 *0001V,01/21/70 00:38:37.900,1004.812434
5123231 *0001V,01/21/70 00:38:38.000,1004.822547
5123340 *0001V,01/21/70 00:38:38.100,1004.828340
5123434 *0001V,01/21/70 00:38:38.200,1004.825855
5123543 *0001V,01/21/70 00:38:38.300,1004.804500
5123637 *0001V,01/21/70 00:38:38.400,1004.807302
5123730 *0001V,01/21/70 00:38:38.500,1004.810690
5123839 *0001V,01/21/70 00:38:38.600,1004.821328
5123933 *0001V,01/21/70 00:38:38.700,1004.831211
5124042 *0001V,01/21/70 00:38:38.800,1004.827995
5124136 *0001V,01/21/70 00:38:38.900,1004.835248
5124245 *0001V,01/21/70 00:38:39.000,1004.839187
5124339 *0001V,01/21/70 00:38:39.100,1004.846282
5124432 *0001V,01/21/70 00:38:39.200,1004.845292
5124541 *0001V,01/21/70 00:38:39.300,1004.846739
5124635 *0001V,01/21/70 00:38:39.400,1004.837726
5124744 *0001V,01/21/70 00:38:39.500,1004.827739
5124838 *0001V,01/21/70 00:38:39.600,1004.831979
5124931 *0001V,01/21/70 00:38:39.700,1004.811964
5125041 *0001V,01/21/70 00:38:39.800,1004.815867
5125134 *0001V,01/21/70 00:38:39.900,1004.815806
5125243 *0001V,01/21/70 00:38:40.000,1004.815001
5125337 *0001V,01/21/70 00:38:40.100,1004.809373
5125431 *0001V,01/21/70 00:38:40.200,1004.793838
5125540 *0001V,01/21/70 00:38:40.300,1004.779725
5125633 *0001V,01/21/70 00:38:40.400,1004.774320
5125743 *0001V,01/21/70 00:38:40.500,1004.759455
5125836 *0001V,01/21/70 00:38:40.600,1004.762130
5125945 *0001V,01/21/70 00:38:40.700,1004.762283
5126039 *0001V,01/21/70 00:38:40.800,1004.752209
5126133 *0001V,01/21/70 00:38:40.900,1004.740396
5126242 *0001V,01/21/70 00:38:41.000,1004.737762
5126335 *0001V,01/21/70 00:38:41.100,1004.729658
5126445 *0001V,01/21/70 00:38:41.200,1004.727965
5126538 *0001V,01/21/70 00:38:41.300,1004.719318
5126632 *0001V,01/21/70 00:38:41.400,1004.710735
5126741 *0001V,01/21/70 00:38:41.500,1004.700551
5126835 *0001V,01/21/70 00:38:41.600,1004.698486
5126944 *0001V,01/21/70 00:38:41.700,1004.686378
5127037 *0001V,01/21/70 00:38:41.800,1004.681908
5127131 *0001V,01/21/70 00:38:41.900,1004.663779
5127240 *0001V,01/21/70 00:38:42.000,1004.637215
5127334 *0001V,01/21/70 00:38:42.100,1004.667724
5127443 *0001V,01/21/70 00:38:42.200,1004.669350
5127537 *0001V,01/21/70 00:38:42.300,1004.666080
5127630 *0001V,01/21/70 00:38:42.400,1004.669128
5127739 *0001V,01/21/70 00:38:42.500,1004.659342
5127833 *0001V,01/21/70 00:38:42.600,1004.664554
5127942 *0001V,01/21/70 00:38:42.700,1004.667140
5128036 *0001V,01/21/70 00:38:42.800,1004.663732
5128145 *0001V,01/21/70 00:38:42.900,1004.682327
5128239 *0001V,01/21/70 00:38:43.000,1004.666711
5128332 *0001V,01/21/70 00:38:43.100,1004.655709
5128441 *0001V,01/21/70 00:38:43.200,1004.640868
5128535 *0001V,01/21/70 00:38:43.300,1004.655473
5128644 *0001V,01/21/70 00:38:43.400,1004.664123
5128738 *0001V,01/21/70 00:38:43.500,1004.680896
5128831 *0001V,01/21/70 00:38:43.600,1004.696883
5128941 *0001V,01/21/70 00:38:43.700,1004.710307
5129034 *0001V,01/21/70 00:38:43.800,1004.722300
5129143 *0001V,01/21/70 00:38:43.900,1004.744654
5129237 *0001V,01/21/70 00:38:44.000,1004.754912
5129331 *0001V,01/21/70 00:38:44.100,1004.758283
5129440 *0001V,01/21/70 00:38:44.200,1004.728074
5129533 *0001V,01/21/70 00:38:44.300,1004.730361
5129643 *0001V,01/21/70 00:38:44.400,1004.738656
5129736 *0001V,01/21/70 00:38:44.500,1004.744722
5129845 *0001V,01/21/70 00:38:44.600,1004.779369
5129939 *0001V,01/21/70 00:38:44.700,1004.781284
5130033 *0001V,01/21/70 00:38:44.800,1004.787919
5130142 *0001V,01/21/70 00:38:44.900,1004.775964
5130235 *0001V,01/21/70 00:38:45.000,1004.751880
5130345 *0001V,01/21/70 00:38:45.100,1004.741935
5130438 *0001V,01/21/70 00:38:45.200,1004.744956
5130532 *0001V,01/21/70 00:38:45.300,1004.775646
5130641 *0001V,01/21/70 00:38:45.400,1004.777091
5130735 *0001V,01/21/70 00:38:45.500,1004.794812
5130844 *0001V,01/21/70 00:38:45.600,1004.811870
5130937 *0001V,01/21/70 00:38:45.700,1004.818830
5131031 *0001V,01/21/70 00:38:45.800,1004.805776
5131140 *0001V,01/21/70 00:38:45.900,1004.810508
5131234 *0001V,01/21/70 00:38:46.000,1004.825881
5131343 *0001V,01/21/70 00:38:46.100,1004.833767
5131437 *0001V,01/21/70 00:38:46.200,1004.835252
5131530 *0001V,01/21/70 00:38:46.300,1004.822770
5131639 *0001V,01/21/70 00:38:46.400,1004.815254
5131733 *0001V,01/21/70 00:38:46.500,1004.803484
5131842 *0001V,01/21/70 00:38:46.600,1004.790698
5131936 *0001V,01/21/70 00:38:46.700,1004.772914
5132045 *0001V,01/21/70 00:38:46.800,1004.766617
5132139 *0001V,01/21/70 00:38:46.900,1004.768784
5132232 *0001V,01/21/70 00:38:47.000,1004.764449
5132341 *0001V,01/21/70 00:38:47.100,1004.760309
5132435 *0001V,01/21/70 00:38:47.200,1004.739753
5132544 *0001V,01/21/70 00:38:47.300,1004.741098
5132638 *0001V,01/21/70 00:38:47.400,1004.741706
5132731 *0001V,01/21/70 00:38:47.500,1004.740281
5132841 *0001V,01/21/70 00:38:47.600,1004.764769
5132934 *0001V,01/21/70 00:38:47.700,1004.785964
5133043 *0001V,01/21/70 00:38:47.800,1004.807247
5133137 *0001V,01/21/70 00:38:47.900,1004.815987
5133231 *0001V,01/21/70 00:38:48.000,1004.772336
5133340 *0001V,01/21/70 00:38:48.100,1004.763423
5133433 *0001V,01/21/70 00:38:48.200,1004.742940
5133543 *0001V,01/21/70 00:38:48.300,1004.755812
5133636 *0001V,01/21/70 00:38:48.400,1004.752399
5133745 *0001V,01/21/70 00:38:48.500,1004.735138
5133839 *0001V,01/21/70 00:38:48.600,1004.733913
5133933 *0001V,01/21/70 00:38:48.700,1004.709793
5134042 *0001V,01/21/70 00:38:48.800,1004.677175
5134135 *0001V,01/21/70 00:38:48.900,1004.644266
5134245 *0001V,01/21/70 00:38:49.000,1004.629282
5134338 *0001V,01/21/70 00:38:49.100,1004.628901
5134432 *0001V,01/21/70 00:38:49.200,1004.644018
5134541 *0001V,01/21/70 00:38:49.300,1004.653287
5134635 *0001V,01/21/70 00:38:49.400,1004.660757
5134744 *0001V,01/21/70 00:38:49.500,1004.678266
5134837 *0001V,01/21/70 00:38:49.600,1004.670855
5134931 *0001V,01/21/70 00:38:49.700,1004.668536
5135040 *0001V,01/21/70 00:38:49.800,1004.681638
5135134 *0001V,01/21/70 00:38:49.900,1004.657946
5135243 *0001V,01/21/70 00:38:50.000,1004.656532
5135337 *0001V,01/21/70 00:38:50.100,1004.656284
5135430 *0001V,01/21/70 00:38:50.200,1004.670980
5135539 *0001V,01/21/70 00:38:50.300,1004.666758
5135633 *0001V,01/21/70 00:38:50.400,1004.675798
5135742 *0001V,01/21/70 00:38:50.500,1004.691130
5135836 *0001V,01/21/70 00:38:50.600,1004.706381
5135945 *0001V,01/21/70 00:38:50.700,1004.718069
5136039 *0001V,01/21/70 00:38:50.800,1004.732579
5136132 *0001V,01/21/70 00:38:50.900,1004.746022
5136241 *0001V,01/21/70 00:38:51.000,1004.738047
5136335 *0001V,01/21/70 00:38:51.100,1004.744131
5136444 *0001V,01/21/70 00:38:51.200,1004.776301
5136538 *0001V,01/21/70 00:38:51.300,1004.792967
5136631 *0001V,01/21/70 00:38:51.400,1004.794717
5136741 *0001V,01/21/70 00:38:51.500,1004.805772
5136834 *0001V,01/21/70 00:38:51.600,1004.813658
5136943 *0001V,01/21/70 00:38:51.700,1004.820573
5137037 *0001V,01/21/70 00:38:51.800,1004.826718
5137131 *0001V,01/21/70 00:38:51.900,1004.809867
5137240 *0001V,01/21/70 00:38:52.000,1004.814797
5137333 *0001V,01/21/70 00:38:52.100,1004.820799
5137443 *0001V,01/21/70 00:38:52.200,1004.825069
5137536 *0001V,01/21/70 00:38:52.300,1004.818427
5137645 *0001V,01/21/70 00:38:52.400,1004.821518
5137739 *0001V,01/21/70 00:38:52.500,1004.827976
5137833 *0001V,01/21/70 00:38:52.600,1004.837842
5137942 *0001V,01/21/70 00:38:52.700,1004.838473
5138035 *0001V,01/21/70 00:38:52.800,1004.857038
5138145 *0001V,01/21/70 00:38:52.900,1004.828769
5138238 *0001V,01/21/70 00:38:53.000,1004.842796
5138332 *0001V,01/21/70 00:38:53.100,1004.840769
5138441 *0001V,01/21/70 00:38:53.200,1004.840384
5138535 *0001V,01/21/70 00:38:53.300,1004.826367
5138644 *0001V,01/21/70 00:38:53.400,1004.811346
5138737 *0001V,01/21/70 00:38:53.500,1004.794401
5138831 *0001V,01/21/70 00:38:53.600,1004.798156
5138940 *0001V,01/21/70 00:38:53.700,1004.772751
5139034 *0001V,01/21/70 00:38:53.800,1004.761436
5139143 *0001V,01/21/70 00:38:53.900,1004.745808
5139237 *0001V,01/21/70 00:38:54.000,1004.697195
5139330 *0001V,01/21/70 00:38:54.100,1004.703389
5139439 *0001V,01/21/70 00:38:54.200,1004.708973
5139533 *0001V,01/21/70 00:38:54.300,1004.730581
5139642 *0001V,01/21/70 00:38:54.400,1004.740278
5139736 *0001V,01/21/70 00:38:54.500,1004.733506
5139845 *0001V,01/21/70 00:38:54.600,1004.739937
5139939 *0001V,01/21/70 00:38:54.700,1004.748503
5140032 *0001V,01/21/70 00:38:54.800,1004.741222
5140141 *0001V,01/21/70 00:38:54.900,1004.725482
5140235 *0001V,01/21/70 00:38:55.000,1004.721343
5140344 *0001V,01/21/70 00:38:55.100,1004.707166
5140438 *0001V,01/21/70 00:38:55.200,1004.695881
5140531 *0001V,01/21/70 00:38:55.300,1004.655750
5140641 *0001V,01/21/70 00:38:55.400,1004.668168
5140734 *0001V,01/21/70 00:38:55.500,1004.664797
5140843 *0001V,01/21/70 00:38:55.600,1004.672562
5140937 *0001V,01/21/70 00:38:55.700,1004.657478
5141031 *0001V,01/21/70 00:38:55.800,1004.669502
5141140 *0001V,01/21/70 00:38:55.900,1004.678108
5141233 *0001V,01/21/70 00:38:56.000,1004.690861
5141343 *0001V,01/21/70 00:38:56.100,1004.691847
5141436 *0001V,01/21/70 00:38:56.200,1004.695051
5141545 *0001V,01/21/70 00:38:56.300,1004.696980
5141639 *0001V,01/21/70 00:38:56.400,1004.697852
5141733 *0001V,01/21/70 00:38:56.500,1004.705215
5141842 *0001V,01/21/70 00:38:56.600,1004.704794
5141935 *0001V,01/21/70 00:38:56.700,1004.699067
5142045 *0001V,01/21/70 00:38:56.800,1004.695268
5142138 *0001V,01/21/70 00:38:56.900,1004.710783
5142232 *0001V,01/21/70 00:38:57.000,1004.711789
5142341 *0001V,01/21/70 00:38:57.100,1004.710770
5142435 *0001V,01/21/70 00:38:57.200,1004.718286
5142544 *0001V,01/21/70 00:38:57.300,1004.721910
5142637 *0001V,01/21/70 00:38:57.400,1004.733574
5142731 *0001V,01/21/70 00:38:57.500,1004.738219
5142840 *0001V,01/21/70 00:38:57.600,1004.736364
5142934 *0001V,01/21/70 00:38:57.700,1004.734611
5143043 *0001V,01/21/70 00:38:57.800,1004.737576
5143137 *0001V,01/21/70 00:38:57.900,1004.726663
5143230 *0001V,01/21/70 00:38:58.000,1004.742146
5143339 *0001V,01/21/70 00:38:58.100,1004.760427
5143433 *0001V,01/21/70 00:38:58.200,1004.761994
5143542 *0001V,01/21/70 00:38:58.300,1004.764684
5143636 *0001V,01/21/70 00:38:58.400,1004.763762
5143745 *0001V,01/21/70 00:38:58.500,1004.764320
5143839 *0001V,01/21/70 00:38:58.600,1004.751851
5143932 *0001V,01/21/70 00:38:58.700,1004.752511
5144041 *0001V,01/21/70 00:38:58.800,1004.766066
5144135 *0001V,01/21/70 00:38:58.900,1004.742571
5144244 *0001V,01/21/70 00:38:59.000,1004.712845
5144338 *0001V,01/21/70 00:38:59.100,1004.683412
5144431 *0001V,01/21/70 00:38:59.200,1004.668578
5144541 *0001V,01/21/70 00:38:59.300,1004.688903
5144634 *0001V,01/21/70 00:38:59.400,1004.701407
5144743 *0001V,01/21/70 00:38:59.500,1004.702895
5144837 *0001V,01/21/70 00:38:59.600,1004.699778
5144931 *0001V,01/21/70 00:38:59.700,1004.705706
5145040 *0001V,01/21/70 00:38:59.800,1004.709518
5145133 *0001V,01/21/70 00:38:59.900,1004.715285
5145243 *0001V,01/21/70 00:39:00.000,1004.730746
5145336 *0001V,01/21/70 00:39:00.100,1004.714562
5145445 *0001V,01/21/70 00:39:00.200,1004.701444
5145539 *0001V,01/21/70 00:39:00.300,1004.715170
5145633 *0001V,01/21/70 00:39:00.400,1004.743127
5145742 *0001V,01/21/70 00:39:00.500,1004.751344
5145835 *0001V,01/21/70 00:39:00.600,1004.755569
5145945 *0001V,01/21/70 00:39:00.700,1004.758453
5146038 *0001V,01/21/70 00:39:00.800,1004.738888
5146132 *0001V,01/21/70 00:39:00.900,1004.749796
5146241 *0001V,01/21/70 00:39:01.000,1004.756667
5146335 *0001V,01/21/70 00:39:01.100,1004.748722
5146444 *0001V,01/21/70 00:39:01.200,1004.749378
5146537 *0001V,01/21/70 00:39:01.300,1004.754274
5146631 *0001V,01/21/70 00:39:01.400,1004.767461
5146740 *0001V,01/21/70 00:39:01.500,1004.765694
5146834 *0001V,01/21/70 00:39:01.600,1004.765880
5146943 *0001V,01/21/70 00:39:01.700,1004.762782
5147037 *0001V,01/21/70 00:39:01.800,1004.767964
5147130 *0001V,01/21/70 00:39:01.900,1004.791021
5147239 *0001V,01/21/70 00:39:02.000,1004.806312
5147333 *0001V,01/21/70 00:39:02.100,1004.806411
5147442 *0001V,01/21/70 00:39:02.200,1004.806283
5147536 *0001V,01/21/70 00:39:02.300,1004.813064
5147645 *0001V,01/21/70 00:39:02.400,1004.823192
5147739 *0001V,01/21/70 00:39:02.500,1004.838702
5147832 *0001V,01/21/70 00:39:02.600,1004.846803
5147941 *0001V,01/21/70 00:39:02.700,1004.854387
5148035 *0001V,01/21/70 00:39:02.800,1004.852437
5148144 *0001V,01/21/70 00:39:02.900,1004.833140
5148238 *0001V,01/21/70 00:39:03.000,1004.818909
5148331 *0001V,01/21/70 00:39:03.100,1004.812449
5148441 *0001V,01/21/70 00:39:03.200,1004.820776
5148534 *0001V,01/21/70 00:39:03.300,1004.820500
5148643 *0001V,01/21/70 00:39:03.400,1004.814459
5148737 *0001V,01/21/70 00:39:03.500,1004.804330
5148831 *0001V,01/21/70 00:39:03.600,1004.796756
5148940 *0001V,01/21/70 00:39:03.700,1004.786227
5149033 *0001V,01/21/70 00:39:03.800,1004.784867
5149143 *0001V,01/21/70 00:39:03.900,1004.782782
5149236 *0001V,01/21/70 00:39:04.000,1004.770485
5149345 *0001V,01/21/70 00:39:04.100,1004.759137
5149439 *0001V,01/21/70 00:39:04.200,1004.768210
5149533 *0001V,01/21/70 00:39:04.300,1004.769797
5149642 *0001V,01/21/70 00:39:04.400,1004.744161
5149735 *0001V,01/21/70 00:39:04.500,1004.751191
5149845 *0001V,01/21/70 00:39:04.600,1004.747103
5149938 *0001V,01/21/70 00:39:04.700,1004.748520
5150032 *0001V,01/21/70 00:39:04.800,1004.716076
5150141 *0001V,01/21/70 00:39:04.900,1004.687977
5150235 *0001V,01/21/70 00:39:05.000,1004.672918
5150344 *0001V,01/21/70 00:39:05.100,1004.679224
5150437 *0001V,01/21/70 00:39:05.200,1004.697937
5150531 *0001V,01/21/70 00:39:05.300,1004.698057
5150640 *0001V,01/21/70 00:39:05.400,1004.697527
5150734 *0001V,01/21/70 00:39:05.500,1004.721071
5150843 *0001V,01/21/70 00:39:05.600,1004.736976
5150937 *0001V,01/21/70 00:39:05.700,1004.751772
5151030 *0001V,01/21/70 00:39:05.800,1004.739024
5151139 *0001V,01/21/70 00:39:05.900,1004.707818
5151233 *0001V,01/21/70 00:39:06.000,1004.700052
5151342 *0001V,01/21/70 00:39:06.100,1004.685346
5151436 *0001V,01/21/70 00:39:06.200,1004.685798
5151545 *0001V,01/21/70 00:39:06.300,1004.687029
5151639 *0001V,01/21/70 00:39:06.400,1004.681989
5151732 *0001V,01/21/70 00:39:06.500,1004.681114
5151841 *0001V,01/21/70 00:39:06.600,1004.685496
5151935 *0001V,01/21/70 00:39:06.700,1004.695059
5152044 *0001V,01/21/70 00:39:06.800,1004.695820
5152138 *0001V,01/21/70 00:39:06.900,1004.702943
5152231 *0001V,01/21/70 00:39:07.000,1004.702114
5152341 *0001V,01/21/70 00:39:07.100,1004.703990
5152434 *0001V,01/21/70 00:39:07.200,1004.702980
5152543 *0001V,01/21/70 00:39:07.300,1004.711581
5152637 *0001V,01/21/70 00:39:07.400,1004.718791
5152731 *0001V,01/21/70 00:39:07.500,1004.720413
5152840 *0001V,01/21/70 00:39:07.600,1004.728797
5152933 *0001V,01/21/70 00:39:07.700,1004.728961
5153043 *0001V,01/21/70 00:39:07.800,1004.726462
5153136 *0001V,01/21/70 00:39:07.900,1004.740992
5153245 *0001V,01/21/70 00:39:08.000,1004.745520
5153339 *0001V,01/21/70 00:39:08.100,1004.758263
5153433 *0001V,01/21/70 00:39:08.200,1004.763744
5153542 *0001V,01/21/70 00:39:08.300,1004.760306
5153635 *0001V,01/21/70 00:39:08.400,1004.750158
5153745 *0001V,01/21/70 00:39:08.500,1004.755202
5153838 *0001V,01/21/70 00:39:08.600,1004.756855
5153932 *0001V,01/21/70 00:39:08.700,1004.754491
5154041 *0001V,01/21/70 00:39:08.800,1004.756303
5154135 *0001V,01/21/70 00:39:08.900,1004.755673
5154244 *0001V,01/21/70 00:39:09.000,1004.742592
5154337 *0001V,01/21/70 00:39:09.100,1004.726697
5154431 *0001V,01/21/70 00:39:09.200,1004.741329
5154540 *0001V,01/21/70 00:39:09.300,1004.753155
5154634 *0001V,01/21/70 00:39:09.400,1004.736145
5154743 *0001V,01/21/70 00:39:09.500,1004.749748
5154837 *0001V,01/21/70 00:39:09.600,1004.739570
5154930 *0001V,01/21/70 00:39:09.700,1004.731718
5155039 *0001V,01/21/70 00:39:09.800,1004.731016
5155133 *0001V,01/21/70 00:39:09.900,1004.722626
5155242 *0001V,01/21/70 00:39:10.000,1004.717389
5155336 *0001V,01/21/70 00:39:10.100,1004.719628
5155445 *0001V,01/21/70 00:39:10.200,1004.717545
5155539 *0001V,01/21/70 00:39:10.300,1004.712784
5155632 *0001V,01/21/70 00:39:10.400,1004.715166
5155741 *0001V,01/21/70 00:39:10.500,1004.702980
5155835 *0001V,01/21/70 00:39:10.600,1004.678134
5155944 *0001V,01/21/70 00:39:10.700,1004.677886
5156038 *0001V,01/21/70 00:39:10.800,1004.679702
5156131 *0001V,01/21/70 00:39:10.900,1004.683212
5156241 *0001V,01/21/70 00:39:11.000,1004.669042
5156334 *0001V,01/21/70 00:39:11.100,1004.653671
5156443 *0001V,01/21/70 00:39:11.200,1004.656848
5156537 *0001V,01/21/70 00:39:11.300,1004.663796
5156631 *0001V,01/21/70 00:39:11.400,1004.657511
5156740 *0001V,01/21/70 00:39:11.500,1004.675692
5156833 *0001V,01/21/70 00:39:11.600,1004.685770
5156943 *0001V,01/21/70 00:39:11.700,1004.701866
5157036 *0001V,01/21/70 00:39:11.800,1004.704754
5157145 *0001V,01/21/70 00:39:11.900,1004.693574
5157239 *0001V,01/21/70 00:39:12.000,1004.706645
5157333 *0001V,01/21/70 00:39:12.100,1004.722445
5157442 *0001V,01/21/70 00:39:12.200,1004.716453
5157535 *0001V,01/21/70 00:39:12.300,1004.721683
5157645 *0001V,01/21/70 00:39:12.400,1004.725331
5157738 *0001V,01/21/70 00:39:12.500,1004.740255
5157832 *0001V,01/21/70 00:39:12.600,1004.737293
5157941 *0001V,01/21/70 00:39:12.700,1004.757417
5158035 *0001V,01/21/70 00:39:12.800,1004.769321
5158144 *0001V,01/21/70 00:39:12.900,1004.777402
5158237 *0001V,01/21/70 00:39:13.000,1004.786573
5158331 *0001V,01/21/70 00:39:13.100,1004.792779
5158440 *0001V,01/21/70 00:39:13.200,1004.790495
5158534 *0001V,01/21/70 00:39:13.300,1004.782279
5158643 *0001V,01/21/70 00:39:13.400,1004.778959
5158737 *0001V,01/21/70 00:39:13.500,1004.773662
5158846 *0001V,01/21/70 00:39:13.600,1004.767870
5158939 *0001V,01/21/70 00:39:13.700,1004.777809
5159033 *0001V,01/21/70 00:39:13.800,1004.785335
5159142 *0001V,01/21/70 00:39:13.900,1004.789283
5159236 *0001V,01/21/70 00:39:14.000,1004.771556
5159345 *0001V,01/21/70 00:39:14.100,1004.756414
5159439 *0001V,01/21/70 00:39:14.200,1004.758099
5159532 *0001V,01/21/70 00:39:14.300,1004.757776
5159641 *0001V,01/21/70 00:39:14.400,1004.760939
5159735 *0001V,01/21/70 00:39:14.500,1004.754673
5159844 *0001V,01/21/70 00:39:14.600,1004.727226
5159938 *0001V,01/21/70 00:39:14.700,1004.728182
5200031 *0001V,01/21/70 00:39:14.800,1004.730144
5200141 *0001V,01/21/70 00:39:14.900,1004.717340
5200234 *0001V,01/21/70 00:39:15.000,1004.691829
5200343 *0001V,01/21/70 00:39:15.100,1004.665652
5200437 *0001V,01/21/70 00:39:15.200,1004.646574
5200531 *0001V,01/21/70 00:39:15.300,1004.635283
5200640 *0001V,01/21/70 00:39:15.400,1004.623359
5200733 *0001V,01/21/70 00:39:15.500,1004.641926
5200843 *0001V,01/21/70 00:39:15.600,1004.620581
5200936 *0001V,01/21/70 00:39:15.700,1004.607714
5201045 *0001V,01/21/70 00:39:15.800,1004.579103
5201139 *0001V,01/21/70 00:39:15.900,1004.562870
5201233 *0001V,01/21/70 00:39:16.000,1004.566077
5201342 *0001V,01/21/70 00:39:16.100,1004.587395
5201435 *0001V,01/21/70 00:39:16.200,1004.635133
5201545 *0001V,01/21/70 00:39:16.300,1004.664438
5201638 *0001V,01/21/70 00:39:16.400,1004.664926
5201732 *0001V,01/21/70 00:39:16.500,1004.654703
5201841 *0001V,01/21/70 00:39:16.600,1004.643262
5201935 *0001V,01/21/70 00:39:16.700,1004.636544
5202044 *0001V,01/21/70 00:39:16.800,1004.630303
5202137 *0001V,01/21/70 00:39:16.900,1004.623093
5202231 *0001V,01/21/70 00:39:17.000,1004.601231
5202340 *0001V,01/21/70 00:39:17.100,1004.581931
5202434 *0001V,01/21/70 00:39:17.200,1004.578814
5202543 *0001V,01/21/70 00:39:17.300,1004.586740
5202637 *0001V,01/21/70 00:39:17.400,1004.589351
5202730 *0001V,01/21/70 00:39:17.500,1004.603831
5202839 *0001V,01/21/70 00:39:17.600,1004.601277
5202933 *0001V,01/21/70 00:39:17.700,1004.609216
5203042 *0001V,01/21/70 00:39:17.800,1004.625333
5203136 *0001V,01/21/70 00:39:17.900,1004.635935
5203245 *0001V,01/21/70 00:39:18.000,1004.639510
5203339 *0001V,01/21/70 00:39:18.100,1004.651111
5203432 *0001V,01/21/70 00:39:18.200,1004.666782
5203541 *0001V,01/21/70 00:39:18.300,1004.680596
5203635 *0001V,01/21/70 00:39:18.400,1004.691314
5203744 *0001V,01/21/70 00:39:18.500,1004.698172
5203838 *0001V,01/21/70 00:39:18.600,1004.688622
5203931 *0001V,01/21/70 00:39:18.700,1004.690075
5204041 *0001V,01/21/70 00:39:18.800,1004.699778
5204134 *0001V,01/21/70 00:39:18.900,1004.722254
5204243 *0001V,01/21/70 00:39:19.000,1004.747064
5204337 *0001V,01/21/70 00:39:19.100,1004.749908
5204431 *0001V,01/21/70 00:39:19.200,1004.758835
5204540 *0001V,01/21/70 00:39:19.300,1004.769050
5204633 *0001V,01/21/70 00:39:19.400,1004.777715
5204743 *0001V,01/21/70 00:39:19.500,1004.787588
5204836 *0001V,01/21/70 00:39:19.600,1004.800375
5204945 *0001V,01/21/70 00:39:19.700,1004.817501
5205039 *0001V,01/21/70 00:39:19.800,1004.830455
5205133 *0001V,01/21/70 00:39:19.900,1004.831329
5205242 *0001V,01/21/70 00:39:20.000,1004.817919
5205335 *0001V,01/21/70 00:39:20.100,1004.804803
5205445 *0001V,01/21/70 00:39:20.200,1004.815468
5205538 *0001V,01/21/70 00:39:20.300,1004.803460
5205632 *0001V,01/21/70 00:39:20.400,1004.820002
5205741 *0001V,01/21/70 00:39:20.500,1004.818454
5205835 *0001V,01/21/70 00:39:20.600,1004.811802
5205944 *0001V,01/21/70 00:39:20.700,1004.823623
5206037 *0001V,01/21/70 00:39:20.800,1004.818668
5206131 *0001V,01/21/70 00:39:20.900,1004.813184
5206240 *0001V,01/21/70 00:39:21.000,1004.820416
5206334 *0001V,01/21/70 00:39:21.100,1004.820241
5206443 *0001V,01/21/70 00:39:21.200,1004.810977
5206537 *0001V,01/21/70 00:39:21.300,1004.797466
5206630 *0001V,01/21/70 00:39:21.400,1004.789608
5206739 *0001V,01/21/70 00:39:21.500,1004.782030
5206833 *0001V,01/21/70 00:39:21.600,1004.783711
5206942 *0001V,01/21/70 00:39:21.700,1004.775626
5207036 *0001V,01/21/70 00:39:21.800,1004.769018
5207145 *0001V,01/21/70 00:39:21.900,1004.765301
5207239 *0001V,01/21/70 00:39:22.000,1004.748561
5207332 *0001V,01/21/70 00:39:22.100,1004.739745
5207442 *0001V,01/21/70 00:39:22.200,1004.726884
5207535 *0001V,01/21/70 00:39:22.300,1004.715927
5207644 *0001V,01/21/70 00:39:22.400,1004.696688
5207738 *0001V,01/21/70 00:39:22.500,1004.686025
5207832 *0001V,01/21/70 00:39:22.600,1004.672903
5207941 *0001V,01/21/70 00:39:22.700,1004.666499
5208034 *0001V,01/21/70 00:39:22.800,1004.646608
5208144 *0001V,01/21/70 00:39:22.900,1004.641350
5208237 *0001V,01/21/70 00:39:23.000,1004.634404
5208331 *0001V,01/21/70 00:39:23.100,1004.617361
5208440 *0001V,01/21/70 00:39:23.200,1004.596091
5208534 *0001V,01/21/70 00:39:23.300,1004.598006
5208643 *0001V,01/21/70 00:39:23.400,1004.594168
5208736 *0001V,01/21/70 00:39:23.500,1004.578235
5208846 *0001V,01/21/70 00:39:23.600,1004.603479
5208939 *0001V,01/21/70 00:39:23.700,1004.618705
5209033 *0001V,01/21/70 00:39:23.800,1004.593107
5209142 *0001V,01/21/70 00:39:23.900,1004.541005
5209236 *0001V,01/21/70 00:39:24.000,1004.526661
5209345 *0001V,01/21/70 00:39:24.100,1004.529002
5209438 *0001V,01/21/70 00:39:24.200,1004.513718
5209532 *0001V,01/21/70 00:39:24.300,1004.511648
5209641 *0001V,01/21/70 00:39:24.400,1004.512365
5209735 *0001V,01/21/70 00:39:24.500,1004.521658
5209844 *0001V,01/21/70 00:39:24.600,1004.533094
5209938 *0001V,01/21/70 00:39:24.700,1004.531233
5210031 *0001V,01/21/70 00:39:24.800,1004.530850
5210140 *0001V,01/21/70 00:39:24.900,1004.509813
5210234 *0001V,01/21/70 00:39:25.000,1004.497875
5210343 *0001V,01/21/70 00:39:25.100,1004.507676
5210437 *0001V,01/21/70 00:39:25.200,1004.529074
5210530 *0001V,01/21/70 00:39:25.300,1004.547063
5210640 *0001V,01/21/70 00:39:25.400,1004.555870
5210733 *0001V,01/21/70 00:39:25.500,1004.539827
5210842 *0001V,01/21/70 00:39:25.600,1004.553921
5210936 *0001V,01/21/70 00:39:25.700,1004.566840
5211045 *0001V,01/21/70 00:39:25.800,1004.573242
5211139 *0001V,01/21/70 00:39:25.900,1004.584507
5211232 *0001V,01/21/70 00:39:26.000,1004.605120
5211342 *0001V,01/21/70 00:39:26.100,1004.588229
5211435 *0001V,01/21/70 00:39:26.200,1004.573671
5211544 *0001V,01/21/70 00:39:26.300,1004.623595
5211638 *0001V,01/21/70 00:39:26.400,1004.628770
5211732 *0001V,01/21/70 00:39:26.500,1004.619222
5211841 *0001V,01/21/70 00:39:26.600,1004.664156
5211934 *0001V,01/21/70 00:39:26.700,1004.709835
5212044 *0001V,01/21/70 00:39:26.800,1004.744164
5212137 *0001V,01/21/70 00:39:26.900,1004.753023
5212231 *0001V,01/21/70 00:39:27.000,1004.774784
5212340 *0001V,01/21/70 00:39:27.100,1004.789838
5212434 *0001V,01/21/70 00:39:27.200,1004.810405
5212543 *0001V,01/21/70 00:39:27.300,1004.835332
5212636 *0001V,01/21/70 00:39:27.400,1004.867673
5212730 *0001V,01/21/70 00:39:27.500,1004.874801
5212839 *0001V,01/21/70 00:39:27.600,1004.883062
5212933 *0001V,01/21/70 00:39:27.700,1004.899003
5213042 *0001V,01/21/70 00:39:27.800,1004.907221
5213136 *0001V,01/21/70 00:39:27.900,1004.902508
5213245 *0001V,01/21/70 00:39:28.000,1004.906801
5213338 *0001V,01/21/70 00:39:28.100,1004.899220
5213432 *0001V,01/21/70 00:39:28.200,1004.895577
5213541 *0001V,01/21/70 00:39:28.300,1004.886281
5213635 *0001V,01/21/70 00:39:28.400,1004.879513
5213744 *0001V,01/21/70 00:39:28.500,1004.877667
5213838 *0001V,01/21/70 00:39:28.600,1004.871682
5213931 *0001V,01/21/70 00:39:28.700,1004.860598
5214040 *0001V,01/21/70 00:39:28.800,1004.851582
5214134 *0001V,01/21/70 00:39:28.900,1004.834524
5214243 *0001V,01/21/70 00:39:29.000,1004.820519
5214337 *0001V,01/21/70 00:39:29.100,1004.812720
5214430 *0001V,01/21/70 00:39:29.200,1004.799435
5214540 *0001V,01/21/70 00:39:29.300,1004.788122
5214633 *0001V,01/21/70 00:39:29.400,1004.778766
5214742 *0001V,01/21/70 00:39:29.500,1004.754106
5214836 *0001V,01/21/70 00:39:29.600,1004.732481
5214945 *0001V,01/21/70 00:39:29.700,1004.713775
5215039 *0001V,01/21/70 00:39:29.800,1004.695549
5215132 *0001V,01/21/70 00:39:29.900,1004.684558
5215242 *0001V,01/21/70 00:39:30.000,1004.668093
5215335 *0001V,01/21/70 00:39:30.100,1004.650220
5215444 *0001V,01/21/70 00:39:30.200,1004.632767
5215538 *0001V,01/21/70 00:39:30.300,1004.616419
5215632 *0001V,01/21/70 00:39:30.400,1004.598367
5215741 *0001V,01/21/70 00:39:30.500,1004.581254
5215834 *0001V,01/21/70 00:39:30.600,1004.569248
5215944 *0001V,01/21/70 00:39:30.700,1004.554588
5216037 *0001V,01/21/70 00:39:30.800,1004.539621
5216131 *0001V,01/21/70 00:39:30.900,1004.528117
5216240 *0001V,01/21/70 00:39:31.000,1004.509997
5216334 *0001V,01/21/70 00:39:31.100,1004.497691
5216443 *0001V,01/21/70 00:39:31.200,1004.485965
5216536 *0001V,01/21/70 00:39:31.300,1004.469737
5216646 *0001V,01/21/70 00:39:31.400,1004.463573
5216739 *0001V,01/21/70 00:39:31.500,1004.491578
5216833 *0001V,01/21/70 00:39:31.600,1004.477801
5216942 *0001V,01/21/70 00:39:31.700,1004.482949
5217036 *0001V,01/21/70 00:39:31.800,1004.495413
5217145 *0001V,01/21/70 00:39:31.900,1004.488630
5217238 *0001V,01/21/70 00:39:32.000,1004.497605
5217332 *0001V,01/21/70 00:39:32.100,1004.493877
5217441 *0001V,01/21/70 00:39:32.200,1004.507125
5217535 *0001V,01/21/70 00:39:32.300,1004.515439
5217644 *0001V,01/21/70 00:39:32.400,1004.524818
5217738 *0001V,01/21/70 00:39:32.500,1004.529486
5217831 *0001V,01/21/70 00:39:32.600,1004.534852
5217940 *0001V,01/21/70 00:39:32.700,1004.538102
5218034 *0001V,01/21/70 00:39:32.800,1004.559643
5218143 *0001V,01/21/70 00:39:32.900,1004.562141
5218237 *0001V,01/21/70 00:39:33.000,1004.573928
5218330 *0001V,01/21/70 00:39:33.100,1004.582324
5218440 *0001V,01/21/70 00:39:33.200,1004.585997
5218533 *0001V,01/21/70 00:39:33.300,1004.606012
5218642 *0001V,01/21/70 00:39:33.400,1004.617987
5218736 *0001V,01/21/70 00:39:33.500,1004.639063
5218845 *0001V,01/21/70 00:39:33.600,1004.649572
5218939 *0001V,01/21/70 00:39:33.700,1004.669388
5219032 *0001V,01/21/70 00:39:33.800,1004.690181
5219142 *0001V,01/21/70 00:39:33.900,1004.695836
5219235 *0001V,01/21/70 00:39:34.000,1004.709910
5219344 *0001V,01/21/70 00:39:34.100,1004.728835
5219438 *0001V,01/21/70 00:39:34.200,1004.743832
5219532 *0001V,01/21/70 00:39:34.300,1004.753977
5219641 *0001V,01/21/70 00:39:34.400,1004.744246
5219734 *0001V,01/21/70 00:39:34.500,1004.747935
5219844 *0001V,01/21/70 00:39:34.600,1004.763828
5219937 *0001V,01/21/70 00:39:34.700,1004.778427
5220031 *0001V,01/21/70 00:39:34.800,1004.777985
5220140 *0001V,01/21/70 00:39:34.900,1004.783034
5220234 *0001V,01/21/70 00:39:35.000,1004.786069
5220343 *0001V,01/21/70 00:39:35.100,1004.789484
5220436 *0001V,01/21/70 00:39:35.200,1004.807729
5220546 *0001V,01/21/70 00:39:35.300,1004.802688
5220639 *0001V,01/21/70 00:39:35.400,1004.810772
5220733 *0001V,01/21/70 00:39:35.500,1004.817882
5220842 *0001V,01/21/70 00:39:35.600,1004.813525
5220936 *0001V,01/21/70 00:39:35.700,1004.815652
5221045 *0001V,01/21/70 00:39:35.800,1004.802475
5221138 *0001V,01/21/70 00:39:35.900,1004.792164
5221232 *0001V,01/21/70 00:39:36.000,1004.781505
5221341 *0001V,01/21/70 00:39:36.100,1004.774770
5221435 *0001V,01/21/70 00:39:36.200,1004.764910
5221544 *0001V,01/21/70 00:39:36.300,1004.759951
5221638 *0001V,01/21/70 00:39:36.400,1004.744531
5221731 *0001V,01/21/70 00:39:36.500,1004.742260
5221840 *0001V,01/21/70 00:39:36.600,1004.737408
5221934 *0001V,01/21/70 00:39:36.700,1004.729047
5222043 *0001V,01/21/70 00:39:36.800,1004.721575
5222137 *0001V,01/21/70 00:39:36.900,1004.707113
5222230 *0001V,01/21/70 00:39:37.000,1004.692949
5222340 *0001V,01/21/70 00:39:37.100,1004.685665
5222433 *0001V,01/21/70 00:39:37.200,1004.678262
5222542 *0001V,01/21/70 00:39:37.300,1004.659257
5222636 *0001V,01/21/70 00:39:37.400,1004.660357
5222745 *0001V,01/21/70 00:39:37.500,1004.644374
5222839 *0001V,01/21/70 00:39:37.600,1004.635676
5222932 *0001V,01/21/70 00:39:37.700,1004.653029
5223042 *0001V,01/21/70 00:39:37.800,1004.660113
5223135 *0001V,01/21/70 00:39:37.900,1004.636763
5223244 *0001V,01/21/70 00:39:38.000,1004.633940
5223338 *0001V,01/21/70 00:39:38.100,1004.613803
5223432 *0001V,01/21/70 00:39:38.200,1004.592824
5223541 *0001V,01/21/70 00:39:38.300,1004.586232
5223634 *0001V,01/21/70 00:39:38.400,1004.588214
5223744 *0001V,01/21/70 00:39:38.500,1004.588725
5223837 *0001V,01/21/70 00:39:38.600,1004.584190
5223931 *0001V,01/21/70 00:39:38.700,1004.565803
5224040 *0001V,01/21/70 00:39:38.800,1004.563543
5224134 *0001V,01/21/70 00:39:38.900,1004.577517
5224243 *0001V,01/21/70 00:39:39.000,1004.599076
5224336 *0001V,01/21/70 00:39:39.100,1004.612501
5224446 *0001V,01/21/70 00:39:39.200,1004.585357
5224539 *0001V,01/21/70 00:39:39.300,1004.587621
5224633 *0001V,01/21/70 00:39:39.400,1004.603281
5224742 *0001V,01/21/70 00:39:39.500,1004.586366
5224836 *0001V,01/21/70 00:39:39.600,1004.581337
5224945 *0001V,01/21/70 00:39:39.700,1004.604647
5225038 *0001V,01/21/70 00:39:39.800,1004.614739
5225132 *0001V,01/21/70 00:39:39.900,1004.599621
5225241 *0001V,01/21/70 00:39:40.000,1004.622004
5225335 *0001V,01/21/70 00:39:40.100,1004.648551
5225444 *0001V,01/21/70 00:39:40.200,1004.664211
5225538 *0001V,01/21/70 00:39:40.300,1004.683768
5225631 *0001V,01/21/70 00:39:40.400,1004.679418
5225740 *0001V,01/21/70 00:39:40.500,1004.681150
5225834 *0001V,01/21/70 00:39:40.600,1004.693539
5225943 *0001V,01/21/70 00:39:40.700,1004.719602
5226037 *0001V,01/21/70 00:39:40.800,1004.721547
5226130 *0001V,01/21/70 00:39:40.900,1004.747933
5226240 *0001V,01/21/70 00:39:41.000,1004.759486
5226333 *0001V,01/21/70 00:39:41.100,1004.763112
5226442 *0001V,01/21/70 00:39:41.200,1004.780247
5226536 *0001V,01/21/70 00:39:41.300,1004.790478
5226645 *0001V,01/21/70 00:39:41.400,1004.803401
5226739 *0001V,01/21/70 00:39:41.500,1004.798165
5226832 *0001V,01/21/70 00:39:41.600,1004.796933
5226942 *0001V,01/21/70 00:39:41.700,1004.818902
5227035 *0001V,01/21/70 00:39:41.800,1004.847021
5227144 *0001V,01/21/70 00:39:41.900,1004.845640
5227238 *0001V,01/21/70 00:39:42.000,1004.851795
5227332 *0001V,01/21/70 00:39:42.100,1004.853731
5227441 *0001V,01/21/70 00:39:42.200,1004.829475
5227534 *0001V,01/21/70 00:39:42.300,1004.833557
5227644 *0001V,01/21/70 00:39:42.400,1004.826475
5227737 *0001V,01/21/70 00:39:42.500,1004.809933
5227846 *0001V,01/21/70 00:39:42.600,1004.794988
5227940 *0001V,01/21/70 00:39:42.700,1004.789018
5228034 *0001V,01/21/70 00:39:42.800,1004.780026
5228143 *0001V,01/21/70 00:39:42.900,1004.781370
5228236 *0001V,01/21/70 00:39:43.000,1004.785048
5228346 *0001V,01/21/70 00:39:43.100,1004.782730
5228439 *0001V,01/21/70 00:39:43.200,1004.773143
5228533 *0001V,01/21/70 00:39:43.300,1004.768155
5228642 *0001V,01/21/70 00:39:43.400,1004.757974
5228736 *0001V,01/21/70 00:39:43.500,1004.741904
5228845 *0001V,01/21/70 00:39:43.600,1004.731522
5228938 *0001V,01/21/70 00:39:43.700,1004.707962
5229032 *0001V,01/21/70 00:39:43.800,1004.697252
5229141 *0001V,01/21/70 00:39:43.900,1004.681574
5229235 *0001V,01/21/70 00:39:44.000,1004.673746
5229344 *0001V,01/21/70 00:39:44.100,1004.671068
5229438 *0001V,01/21/70 00:39:44.200,1004.654290
5229531 *0001V,01/21/70 00:39:44.300,1004.643843
5229640 *0001V,01/21/70 00:39:44.400,1004.635161
5229734 *0001V,01/21/70 00:39:44.500,1004.616032
5229843 *0001V,01/21/70 00:39:44.600,1004.613271
5229937 *0001V,01/21/70 00:39:44.700,1004.604633
5230046 *0001V,01/21/70 00:39:44.800,1004.606477
5230140 *0001V,01/21/70 00:39:44.900,1004.608468
5230233 *0001V,01/21/70 00:39:45.000,1004.612438
5230342 *0001V,01/21/70 00:39:45.100,1004.616999
5230436 *0001V,01/21/70 00:39:45.200,1004.626004
5230545 *0001V,01/21/70 00:39:45.300,1004.599759
5230639 *0001V,01/21/70 00:39:45.400,1004.611114
5230732 *0001V,01/21/70 00:39:45.500,1004.609279
5230842 *0001V,01/21/70 00:39:45.600,1004.604344
5230935 *0001V,01/21/70 00:39:45.700,1004.605825
5231044 *0001V,01/21/70 00:39:45.800,1004.608240
5231138 *0001V,01/21/70 00:39:45.900,1004.607453
5231232 *0001V,01/21/70 00:39:46.000,1004.614977
5231341 *0001V,01/21/70 00:39:46.100,1004.617585
5231434 *0001V,01/21/70 00:39:46.200,1004.633725
5231544 *0001V,01/21/70 00:39:46.300,1004.650235
5231637 *0001V,01/21/70 00:39:46.400,1004.653458
5231731 *0001V,01/21/70 00:39:46.500,1004.667443
5231840 *0001V,01/21/70 00:39:46.600,1004.696518
5231934 *0001V,01/21/70 00:39:46.700,1004.707300
5232043 *0001V,01/21/70 00:39:46.800,1004.695527
5232136 *0001V,01/21/70 00:39:46.900,1004.713554
5232230 *0001V,01/21/70 00:39:47.000,1004.733483
5232339 *0001V,01/21/70 00:39:47.100,1004.741355
5232433 *0001V,01/21/70 00:39:47.200,1004.749567
5232542 *0001V,01/21/70 00:39:47.300,1004.751366
5232636 *0001V,01/21/70 00:39:47.400,1004.747854
5232745 *0001V,01/21/70 00:39:47.500,1004.759102
5232838 *0001V,01/21/70 00:39:47.600,1004.775857
5232932 *0001V,01/21/70 00:39:47.700,1004.787258
5233041 *0001V,01/21/70 00:39:47.800,1004.794908
5233135 *0001V,01/21/70 00:39:47.900,1004.800124
5233244 *0001V,01/21/70 00:39:48.000,1004.800282
5233338 *0001V,01/21/70 00:39:48.100,1004.785975
5233431 *0001V,01/21/70 00:39:48.200,1004.785170
5233540 *0001V,01/21/70 00:39:48.300,1004.799612
5233634 *0001V,01/21/70 00:39:48.400,1004.808819
5233743 *0001V,01/21/70 00:39:48.500,1004.804051
5233837 *0001V,01/21/70 00:39:48.600,1004.799046
5233930 *0001V,01/21/70 00:39:48.700,1004.770421
5234040 *0001V,01/21/70 00:39:48.800,1004.762883
5234133 *0001V,01/21/70 00:39:48.900,1004.759319
5234242 *0001V,01/21/70 00:39:49.000,1004.764887
5234336 *0001V,01/21/70 00:39:49.100,1004.764091
5234445 *0001V,01/21/70 00:39:49.200,1004.759493
5234539 *0001V,01/21/70 00:39:49.300,1004.756656
5234632 *0001V,01/21/70 00:39:49.400,1004.756026
5234742 *0001V,01/21/70 00:39:49.500,1004.746083
5234835 *0001V,01/21/70 00:39:49.600,1004.747546
5234944 *0001V,01/21/70 00:39:49.700,1004.734702
5235038 *0001V,01/21/70 00:39:49.800,1004.714102
5235132 *0001V,01/21/70 00:39:49.900,1004.698892
5235241 *0001V,01/21/70 00:39:50.000,1004.685955
5235334 *0001V,01/21/70 00:39:50.100,1004.654167
5235444 *0001V,01/21/70 00:39:50.200,1004.639215
5235537 *0001V,01/21/70 00:39:50.300,1004.640820
5235631 *0001V,01/21/70 00:39:50.400,1004.636390
5235740 *0001V,01/21/70 00:39:50.500,1004.628525
5235834 *0001V,01/21/70 00:39:50.600,1004.602280
5235943 *0001V,01/21/70 00:39:50.700,1004.592593
5236036 *0001V,01/21/70 00:39:50.800,1004.581328
5236146 *0001V,01/21/70 00:39:50.900,1004.567402
5236239 *0001V,01/21/70 00:39:51.000,1004.564061
5236333 *0001V,01/21/70 00:39:51.100,1004.548247
5236442 *0001V,01/21/70 00:39:51.200,1004.548389
5236536 *0001V,01/21/70 00:39:51.300,1004.569488
5236645 *0001V,01/21/70 00:39:51.400,1004.557527
5236738 *0001V,01/21/70 00:39:51.500,1004.554518
5236832 *0001V,01/21/70 00:39:51.600,1004.551383
5236941 *0001V,01/21/70 00:39:51.700,1004.550096
5237035 *0001V,01/21/70 00:39:51.800,1004.564836
5237144 *0001V,01/21/70 00:39:51.900,1004.593475
5237238 *0001V,01/21/70 00:39:52.000,1004.608831
5237331 *0001V,01/21/70 00:39:52.100,1004.619901
5237440 *0001V,01/21/70 00:39:52.200,1004.642024
5237534 *0001V,01/21/70 00:39:52.300,1004.658361
5237643 *0001V,01/21/70 00:39:52.400,1004.675828
5237737 *0001V,01/21/70 00:39:52.500,1004.641605
5237830 *0001V,01/21/70 00:39:52.600,1004.607498
5237940 *0001V,01/21/70 00:39:52.700,1004.629028
5238033 *0001V,01/21/70 00:39:52.800,1004.605403
5238142 *0001V,01/21/70 00:39:52.900,1004.566889
5238236 *0001V,01/21/70 00:39:53.000,1004.628856
5238345 *0001V,01/21/70 00:39:53.100,1004.663037
5238439 *0001V,01/21/70 00:39:53.200,1004.683954
5238532 *0001V,01/21/70 00:39:53.300,1004.715986
5238642 *0001V,01/21/70 00:39:53.400,1004.713096
5238735 *0001V,01/21/70 00:39:53.500,1004.723581
5238844 *0001V,01/21/70 00:39:53.600,1004.732053
5238938 *0001V,01/21/70 00:39:53.700,1004.758550
5239032 *0001V,01/21/70 00:39:53.800,1004.762015
5239141 *0001V,01/21/70 00:39:53.900,1004.772681
5239234 *0001V,01/21/70 00:39:54.000,1004.776741
5239344 *0001V,01/21/70 00:39:54.100,1004.779763
5239437 *0001V,01/21/70 00:39:54.200,1004.782074
5239531 *0001V,01/21/70 00:39:54.300,1004.773294
5239640 *0001V,01/21/70 00:39:54.400,1004.760410
5239734 *0001V,01/21/70 00:39:54.500,1004.773733
5239843 *0001V,01/21/70 00:39:54.600,1004.786578
5239936 *0001V,01/21/70 00:39:54.700,1004.780282
5240046 *0001V,01/21/70 00:39:54.800,1004.769985
5240139 *0001V,01/21/70 00:39:54.900,1004.780124
5240233 *0001V,01/21/70 00:39:55.000,1004.776466
5240342 *0001V,01/21/70 00:39:55.100,1004.779543
5240436 *0001V,01/21/70 00:39:55.200,1004.769949
5240545 *0001V,01/21/70 00:39:55.300,1004.757283
5240638 *0001V,01/21/70 00:39:55.400,1004.763516
5240732 *0001V,01/21/70 00:39:55.500,1004.747594
5240841 *0001V,01/21/70 00:39:55.600,1004.727906
5240935 *0001V,01/21/70 00:39:55.700,1004.721789
5241044 *0001V,01/21/70 00:39:55.800,1004.712334
5241138 *0001V,01/21/70 00:39:55.900,1004.698924
5241231 *0001V,01/21/70 00:39:56.000,1004.690852
5241340 *0001V,01/21/70 00:39:56.100,1004.679880
5241434 *0001V,01/21/70 00:39:56.200,1004.667242
5241543 *0001V,01/21/70 00:39:56.300,1004.663678
5241637 *0001V,01/21/70 00:39:56.400,1004.655026
5241730 *0001V,01/21/70 00:39:56.500,1004.651491
5241840 *0001V,01/21/70 00:39:56.600,1004.635541
5241933 *0001V,01/21/70 00:39:56.700,1004.621156
5242042 *0001V,01/21/70 00:39:56.800,1004.604291
5242136 *0001V,01/21/70 00:39:56.900,1004.601772
5242245 *0001V,01/21/70 00:39:57.000,1004.590063
5242339 *0001V,01/21/70 00:39:57.100,1004.587531
5242432 *0001V,01/21/70 00:39:57.200,1004.584213
5242542 *0001V,01/21/70 00:39:57.300,1004.574279
5242635 *0001V,01/21/70 00:39:57.400,1004.576301
5242744 *0001V,01/21/70 00:39:57.500,1004.571640
5242838 *0001V,01/21/70 00:39:57.600,1004.574155
5242932 *0001V,01/21/70 00:39:57.700,1004.580480
5243041 *0001V,01/21/70 00:39:57.800,1004.576673
5243134 *0001V,01/21/70 00:39:57.900,1004.572754
5243244 *0001V,01/21/70 00:39:58.000,1004.568850
5243337 *0001V,01/21/70 00:39:58.100,1004.575362
5243431 *0001V,01/21/70 00:39:58.200,1004.587054
5243540 *0001V,01/21/70 00:39:58.300,1004.596974
5243634 *0001V,01/21/70 00:39:58.400,1004.603339
5243743 *0001V,01/21/70 00:39:58.500,1004.616062
5243836 *0001V,01/21/70 00:39:58.600,1004.625290
5243930 *0001V,01/21/70 00:39:58.700,1004.635041
5244039 *0001V,01/21/70 00:39:58.800,1004.652184
5244133 *0001V,01/21/70 00:39:58.900,1004.655857
5244242 *0001V,01/21/70 00:39:59.000,1004.675012
5244336 *0001V,01/21/70 00:39:59.100,1004.682168
5244445 *0001V,01/21/70 00:39:59.200,1004.675754
5244538 *0001V,01/21/70 00:39:59.300,1004.680342
5244632 *0001V,01/21/70 00:39:59.400,1004.694455
5244741 *0001V,01/21/70 00:39:59.500,1004.700416
5244835 *0001V,01/21/70 00:39:59.600,1004.721893
5244944 *0001V,01/21/70 00:39:59.700,1004.718326
5245038 *0001V,01/21/70 00:39:59.800,1004.719288
5245131 *0001V,01/21/70 00:39:59.900,1004.737016
5245240 *0001V,01/21/70 00:40:00.000,1004.755782
5245334 *0001V,01/21/70 00:40:00.100,1004.749290
5245443 *0001V,01/21/70 00:40:00.200,1004.735328
5245537 *0001V,01/21/70 00:40:00.300,1004.742551
5245630 *0001V,01/21/70 00:40:00.400,1004.754154
5245740 *0001V,01/21/70 00:40:00.500,1004.760386
5245833 *0001V,01/21/70 00:40:00.600,1004.752750
5245942 *0001V,01/21/70 00:40:00.700,1004.749020
5246036 *0001V,01/21/70 00:40:00.800,1004.735021
5246145 *0001V,01/21/70 00:40:00.900,1004.735226
5246239 *0001V,01/21/70 00:40:01.000,1004.731679
5246332 *0001V,01/21/70 00:40:01.100,1004.736291
5246442 *0001V,01/21/70 00:40:01.200,1004.726277
5246535 *0001V,01/21/70 00:40:01.300,1004.751265
5246644 *0001V,01/21/70 00:40:01.400,1004.762569
5246738 *0001V,01/21/70 00:40:01.500,1004.754892
5246832 *0001V,01/21/70 00:40:01.600,1004.752779
5246941 *0001V,01/21/70 00:40:01.700,1004.756918
5247034 *0001V,01/21/70 00:40:01.800,1004.756493
5247144 *0001V,01/21/70 00:40:01.900,1004.729440
5247237 *0001V,01/21/70 00:40:02.000,1004.725915
5247331 *0001V,01/21/70 00:40:02.100,1004.727078
5247440 *0001V,01/21/70 00:40:02.200,1004.709768
5247534 *0001V,01/21/70 00:40:02.300,1004.695405
5247643 *0001V,01/21/70 00:40:02.400,1004.693287
5247736 *0001V,01/21/70 00:40:02.500,1004.700778
5247846 *0001V,01/21/70 00:40:02.600,1004.698261
5247939 *0001V,01/21/70 00:40:02.700,1004.703983
5248033 *0001V,01/21/70 00:40:02.800,1004.709838
5248142 *0001V,01/21/70 00:40:02.900,1004.704121
5248236 *0001V,01/21/70 00:40:03.000,1004.689588
5248345 *0001V,01/21/70 00:40:03.100,1004.687304
5248438 *0001V,01/21/70 00:40:03.200,1004.673761
5248532 *0001V,01/21/70 00:40:03.300,1004.670223
5248641 *0001V,01/21/70 00:40:03.400,1004.671068
5248735 *0001V,01/21/70 00:40:03.500,1004.668079
5248844 *0001V,01/21/70 00:40:03.600,1004.668195
5248938 *0001V,01/21/70 00:40:03.700,1004.669852
5249031 *0001V,01/21/70 00:40:03.800,1004.663137
5249140 *0001V,01/21/70 00:40:03.900,1004.655896
5249234 *0001V,01/21/70 00:40:04.000,1004.644900
5249343 *0001V,01/21/70 00:40:04.100,1004.630928
5249437 *0001V,01/21/70 00:40:04.200,1004.636551
5249530 *0001V,01/21/70 00:40:04.300,1004.643443
5249640 *0001V,01/21/70 00:40:04.400,1004.647285
5249733 *0001V,01/21/70 00:40:04.500,1004.659580
5249842 *0001V,01/21/70 00:40:04.600,1004.664664
5249936 *0001V,01/21/70 00:40:04.700,1004.670432
5250045 *0001V,01/21/70 00:40:04.800,1004.675846
5250139 *0001V,01/21/70 00:40:04.900,1004.675484
5250232 *0001V,01/21/70 00:40:05.000,1004.674627
5250342 *0001V,01/21/70 00:40:05.100,1004.665461
5250435 *0001V,01/21/70 00:40:05.200,1004.664917
5250544 *0001V,01/21/70 00:40:05.300,1004.668986
5250638 *0001V,01/21/70 00:40:05.400,1004.650318
5250732 *0001V,01/21/70 00:40:05.500,1004.642828
5250841 *0001V,01/21/70 00:40:05.600,1004.645037
5250934 *0001V,01/21/70 00:40:05.700,1004.636192
5251044 *0001V,01/21/70 00:40:05.800,1004.645390
5251137 *0001V,01/21/70 00:40:05.900,1004.652659
5251231 *0001V,01/21/70 00:40:06.000,1004.642220
5251340 *0001V,01/21/70 00:40:06.100,1004.659746
5251434 *0001V,01/21/70 00:40:06.200,1004.677868
5251543 *0001V,01/21/70 00:40:06.300,1004.677163
5251636 *0001V,01/21/70 00:40:06.400,1004.679516
5251746 *0001V,01/21/70 00:40:06.500,1004.670943
5251839 *0001V,01/21/70 00:40:06.600,1004.665429
5251933 *0001V,01/21/70 00:40:06.700,1004.656657
5252042 *0001V,01/21/70 00:40:06.800,1004.663422
5252136 *0001V,01/21/70 00:40:06.900,1004.676061
5252245 *0001V,01/21/70 00:40:07.000,1004.671821
5252338 *0001V,01/21/70 00:40:07.100,1004.673355
5252432 *0001V,01/21/70 00:40:07.200,1004.673946
5252541 *0001V,01/21/70 00:40:07.300,1004.671906
5252635 *0001V,01/21/70 00:40:07.400,1004.668805
5252744 *0001V,01/21/70 00:40:07.500,1004.683538
5252838 *0001V,01/21/70 00:40:07.600,1004.685590
5252931 *0001V,01/21/70 00:40:07.700,1004.687781
5253040 *0001V,01/21/70 00:40:07.800,1004.688038
5253134 *0001V,01/21/70 00:40:07.900,1004.681907
5253243 *0001V,01/21/70 00:40:08.000,1004.682209
5253337 *0001V,01/21/70 00:40:08.100,1004.675482
5253430 *0001V,01/21/70 00:40:08.200,1004.670908
5253540 *0001V,01/21/70 00:40:08.300,1004.670627
5253633 *0001V,01/21/70 00:40:08.400,1004.671507
5253742 *0001V,01/21/70 00:40:08.500,1004.695750
5253836 *0001V,01/21/70 00:40:08.600,1004.669341
5253945 *0001V,01/21/70 00:40:08.700,1004.664446
5254039 *0001V,01/21/70 00:40:08.800,1004.675668
5254132 *0001V,01/21/70 00:40:08.900,1004.688612
5254242 *0001V,01/21/70 00:40:09.000,1004.691079
5254335 *0001V,01/21/70 00:40:09.100,1004.695232
5254444 *0001V,01/21/70 00:40:09.200,1004.705593
5254538 *0001V,01/21/70 00:40:09.300,1004.710074
5254632 *0001V,01/21/70 00:40:09.400,1004.694331
5254741 *0001V,01/21/70 00:40:09.500,1004.704922
5254834 *0001V,01/21/70 00:40:09.600,1004.715623
5254944 *0001V,01/21/70 00:40:09.700,1004.716381
5255037 *0001V,01/21/70 00:40:09.800,1004.710653
5255131 *0001V,01/21/70 00:40:09.900,1004.715189
5255240 *0001V,01/21/70 00:40:10.000,1004.727890
5255334 *0001V,01/21/70 00:40:10.100,1004.739237
5255443 *0001V,01/21/70 00:40:10.200,1004.742809
5255536 *0001V,01/21/70 00:40:10.300,1004.745451
5255630 *0001V,01/21/70 00:40:10.400,1004.759644
5255739 *0001V,01/21/70 00:40:10.500,1004.751502
5255833 *0001V,01/21/70 00:40:10.600,1004.750051
5255942 *0001V,01/21/70 00:40:10.700,1004.745142
5256036 *0001V,01/21/70 00:40:10.800,1004.747609
5256145 *0001V,01/21/70 00:40:10.900,1004.741679
5256238 *0001V,01/21/70 00:40:11.000,1004.763295
5256332 *0001V,01/21/70 00:40:11.100,1004.772889
5256441 *0001V,01/21/70 00:40:11.200,1004.757591
5256535 *0001V,01/21/70 00:40:11.300,1004.746994
5256644 *0001V,01/21/70 00:40:11.400,1004.747856
5256738 *0001V,01/21/70 00:40:11.500,1004.753300
5256831 *0001V,01/21/70 00:40:11.600,1004.772552
5256940 *0001V,01/21/70 00:40:11.700,1004.780628
5257034 *0001V,01/21/70 00:40:11.800,1004.783210
5257143 *0001V,01/21/70 00:40:11.900,1004.790502
5257237 *0001V,01/21/70 00:40:12.000,1004.799280
5257330 *0001V,01/21/70 00:40:12.100,1004.796154
5257440 *0001V,01/21/70 00:40:12.200,1004.794165
5257533 *0001V,01/21/70 00:40:12.300,1004.810036
5257642 *0001V,01/21/70 00:40:12.400,1004.791273
5257736 *0001V,01/21/70 00:40:12.500,1004.785141
5257845 *0001V,01/21/70 00:40:12.600,1004.772883
5257939 *0001V,01/21/70 00:40:12.700,1004.756765
5258032 *0001V,01/21/70 00:40:12.800,1004.738089
5258142 *0001V,01/21/70 00:40:12.900,1004.735794
5258235 *0001V,01/21/70 00:40:13.000,1004.733802
5258344 *0001V,01/21/70 00:40:13.100,1004.723674
5258438 *0001V,01/21/70 00:40:13.200,1004.713221
5258532 *0001V,01/21/70 00:40:13.300,1004.714789
5258641 *0001V,01/21/70 00:40:13.400,1004.716512
5258734 *0001V,01/21/70 00:40:13.500,1004.701857
5258844 *0001V,01/21/70 00:40:13.600,1004.688612
5258937 *0001V,01/21/70 00:40:13.700,1004.674406
5259031 *0001V,01/21/70 00:40:13.800,1004.661704
5259140 *0001V,01/21/70 00:40:13.900,1004.666331
5259234 *0001V,01/21/70 00:40:14.000,1004.669815
5259343 *0001V,01/21/70 00:40:14.100,1004.673463
5259436 *0001V,01/21/70 00:40:14.200,1004.662277
5259530 *0001V,01/21/70 00:40:14.300,1004.664462
5259639 *0001V,01/21/70 00:40:14.400,1004.652185
5259733 *0001V,01/21/70 00:40:14.500,1004.642505
5259842 *0001V,01/21/70 00:40:14.600,1004.624027
5259936 *0001V,01/21/70 00:40:14.700,1004.610825
5300045 *0001V,01/21/70 00:40:14.800,1004.604553
5300138 *0001V,01/21/70 00:40:14.900,1004.604338
5300232 *0001V,01/21/70 00:40:15.000,1004.594311
5300341 *0001V,01/21/70 00:40:15.100,1004.612520
5300435 *0001V,01/21/70 00:40:15.200,1004.637822
5300544 *0001V,01/21/70 00:40:15.300,1004.625657
5300638 *0001V,01/21/70 00:40:15.400,1004.633249
5300731 *0001V,01/21/70 00:40:15.500,1004.635361
5300840 *0001V,01/21/70 00:40:15.600,1004.634597
5300934 *0001V,01/21/70 00:40:15.700,1004.620386
5301043 *0001V,01/21/70 00:40:15.800,1004.604437
5301137 *0001V,01/21/70 00:40:15.900,1004.601877
5301230 *0001V,01/21/70 00:40:16.000,1004.603951
5301340 *0001V,01/21/70 00:40:16.100,1004.606893
5301433 *0001V,01/21/70 00:40:16.200,1004.614966
5301542 *0001V,01/21/70 00:40:16.300,1004.636171
5301636 *0001V,01/21/70 00:40:16.400,1004.676903
5301745 *0001V,01/21/70 00:40:16.500,1004.705725
5301839 *0001V,01/21/70 00:40:16.600,1004.725136
5301932 *0001V,01/21/70 00:40:16.700,1004.738744
5302042 *0001V,01/21/70 00:40:16.800,1004.737220
5302135 *0001V,01/21/70 00:40:16.900,1004.720037
5302244 *0001V,01/21/70 00:40:17.000,1004.721473
5302338 *0001V,01/21/70 00:40:17.100,1004.730264
5302432 *0001V,01/21/70 00:40:17.200,1004.735145
5302541 *0001V,01/21/70 00:40:17.300,1004.751824
5302634 *0001V,01/21/70 00:40:17.400,1004.750331
5302744 *0001V,01/21/70 00:40:17.500,1004.761249
5302837 *0001V,01/21/70 00:40:17.600,1004.779939
5302931 *0001V,01/21/70 00:40:17.700,1004.784822
5303040 *0001V,01/21/70 00:40:17.800,1004.794664
5303134 *0001V,01/21/70 00:40:17.900,1004.812867
5303243 *0001V,01/21/70 00:40:18.000,1004.831767
5303336 *0001V,01/21/70 00:40:18.100,1004.828986
5303446 *0001V,01/21/70 00:40:18.200,1004.814797
5303539 *0001V,01/21/70 00:40:18.300,1004.831876
5303633 *0001V,01/21/70 00:40:18.400,1004.838219
5303742 *0001V,01/21/70 00:40:18.500,1004.839800
5303836 *0001V,01/21/70 00:40:18.600,1004.847697
5303945 *0001V,01/21/70 00:40:18.700,1004.847105
5304038 *0001V,01/21/70 00:40:18.800,1004.830499
5304132 *0001V,01/21/70 00:40:18.900,1004.833061
5304241 *0001V,01/21/70 00:40:19.000,1004.829245
5304335 *0001V,01/21/70 00:40:19.100,1004.831381
5304444 *0001V,01/21/70 00:40:19.200,1004.844915
5304538 *0001V,01/21/70 00:40:19.300,1004.842200
5304631 *0001V,01/21/70 00:40:19.400,1004.833125
5304740 *0001V,01/21/70 00:40:19.500,1004.819941
5304834 *0001V,01/21/70 00:40:19.600,1004.806100
5304943 *0001V,01/21/70 00:40:19.700,1004.814026
5305037 *0001V,01/21/70 00:40:19.800,1004.813903
5305130 *0001V,01/21/70 00:40:19.900,1004.755714
5305240 *0001V,01/21/70 00:40:20.000,1004.700552
5305333 *0001V,01/21/70 00:40:20.100,1004.703924
5305442 *0001V,01/21/70 00:40:20.200,1004.694913
5305536 *0001V,01/21/70 00:40:20.300,1004.702772
5305645 *0001V,01/21/70 00:40:20.400,1004.702560
5305739 *0001V,01/21/70 00:40:20.500,1004.675354
5305832 *0001V,01/21/70 00:40:20.600,1004.685478
5305942 *0001V,01/21/70 00:40:20.700,1004.687410
5306035 *0001V,01/21/70 00:40:20.800,1004.682493
5306144 *0001V,01/21/70 00:40:20.900,1004.682791
5306238 *0001V,01/21/70 00:40:21.000,1004.671050
5306332 *0001V,01/21/70 00:40:21.100,1004.673375
5306441 *0001V,01/21/70 00:40:21.200,1004.668437
5306534 *0001V,01/21/70 00:40:21.300,1004.670498
5306644 *0001V,01/21/70 00:40:21.400,1004.676325
5306737 *0001V,01/21/70 00:40:21.500,1004.670066
5306831 *0001V,01/21/70 00:40:21.600,1004.688538
5306940 *0001V,01/21/70 00:40:21.700,1004.702524
5307034 *0001V,01/21/70 00:40:21.800,1004.691020
5307143 *0001V,01/21/70 00:40:21.900,1004.712501
5307236 *0001V,01/21/70 00:40:22.000,1004.711279
5307346 *0001V,01/21/70 00:40:22.100,1004.695786
5307439 *0001V,01/21/70 00:40:22.200,1004.691359
5307533 *0001V,01/21/70 00:40:22.300,1004.682079
5307642 *0001V,01/21/70 00:40:22.400,1004.677239
5307736 *0001V,01/21/70 00:40:22.500,1004.672112
5307845 *0001V,01/21/70 00:40:22.600,1004.664786
5307938 *0001V,01/21/70 00:40:22.700,1004.660723
5308032 *0001V,01/21/70 00:40:22.800,1004.659189
5308141 *0001V,01/21/70 00:40:22.900,1004.662728
5308235 *0001V,01/21/70 00:40:23.000,1004.657687
5308344 *0001V,01/21/70 00:40:23.100,1004.657663
5308438 *0001V,01/21/70 00:40:23.200,1004.661712
5308531 *0001V,01/21/70 00:40:23.300,1004.661447
5308640 *0001V,01/21/70 00:40:23.400,1004.664230
5308734 *0001V,01/21/70 00:40:23.500,1004.651228
5308843 *0001V,01/21/70 00:40:23.600,1004.680531
5308937 *0001V,01/21/70 00:40:23.700,1004.684911
5309030 *0001V,01/21/70 00:40:23.800,1004.700250
5309140 *0001V,01/21/70 00:40:23.900,1004.698314
5309233 *0001V,01/21/70 00:40:24.000,1004.702840
5309342 *0001V,01/21/70 00:40:24.100,1004.689503
5309436 *0001V,01/21/70 00:40:24.200,1004.692968
5309545 *0001V,01/21/70 00:40:24.300,1004.661441
5309639 *0001V,01/21/70 00:40:24.400,1004.651747
5309732 *0001V,01/21/70 00:40:24.500,1004.671201
5309842 *0001V,01/21/70 00:40:24.600,1004.680975
5309935 *0001V,01/21/70 00:40:24.700,1004.687640
5310044 *0001V,01/21/70 00:40:24.800,1004.693108
5310138 *0001V,01/21/70 00:40:24.900,1004.728084
5310232 *0001V,01/21/70 00:40:25.000,1004.736173
5310341 *0001V,01/21/70 00:40:25.100,1004.745644
5310434 *0001V,01/21/70 00:40:25.200,1004.725705
5310544 *0001V,01/21/70 00:40:25.300,1004.709255
5310637 *0001V,01/21/70 00:40:25.400,1004.705433
5310731 *0001V,01/21/70 00:40:25.500,1004.683697
5310840 *0001V,01/21/70 00:40:25.600,1004.657621
5310934 *0001V,01/21/70 00:40:25.700,1004.671173
5311043 *0001V,01/21/70 00:40:25.800,1004.692695
5311136 *0001V,01/21/70 00:40:25.900,1004.703271
5311230 *0001V,01/21/70 00:40:26.000,1004.714311
5311339 *0001V,01/21/70 00:40:26.100,1004.718140
5311433 *0001V,01/21/70 00:40:26.200,1004.716279
5311542 *0001V,01/21/70 00:40:26.300,1004.728988
5311636 *0001V,01/21/70 00:40:26.400,1004.732768
5311745 *0001V,01/21/70 00:40:26.500,1004.714461
5311838 *0001V,01/21/70 00:40:26.600,1004.674275
5311932 *0001V,01/21/70 00:40:26.700,1004.694164
5312041 *0001V,01/21/70 00:40:26.800,1004.707168
5312135 *0001V,01/21/70 00:40:26.900,1004.727919
5312244 *0001V,01/21/70 00:40:27.000,1004.712543
5312338 *0001V,01/21/70 00:40:27.100,1004.693010
5312431 *0001V,01/21/70 00:40:27.200,1004.702667
5312540 *0001V,01/21/70 00:40:27.300,1004.696734
5312634 *0001V,01/21/70 00:40:27.400,1004.698486
5312743 *0001V,01/21/70 00:40:27.500,1004.705935
5312837 *0001V,01/21/70 00:40:27.600,1004.707260
5312930 *0001V,01/21/70 00:40:27.700,1004.708610
5313040 *0001V,01/21/70 00:40:27.800,1004.713339
5313133 *0001V,01/21/70 00:40:27.900,1004.721426
5313242 *0001V,01/21/70 00:40:28.000,1004.748443
5313336 *0001V,01/21/70 00:40:28.100,1004.764568
5313445 *0001V,01/21/70 00:40:28.200,1004.776639
5313539 *0001V,01/21/70 00:40:28.300,1004.776032
5313632 *0001V,01/21/70 00:40:28.400,1004.772082
5313742 *0001V,01/21/70 00:40:28.500,1004.778963
5313835 *0001V,01/21/70 00:40:28.600,1004.775978
5313944 *0001V,01/21/70 00:40:28.700,1004.779637
5314038 *0001V,01/21/70 00:40:28.800,1004.779181
5314132 *0001V,01/21/70 00:40:28.900,1004.766395
5314241 *0001V,01/21/70 00:40:29.000,1004.760354
5314334 *0001V,01/21/70 00:40:29.100,1004.767252
5314444 *0001V,01/21/70 00:40:29.200,1004.753942
5314537 *0001V,01/21/70 00:40:29.300,1004.756823
5314631 *0001V,01/21/70 00:40:29.400,1004.749716
5314740 *0001V,01/21/70 00:40:29.500,1004.745413
5314834 *0001V,01/21/70 00:40:29.600,1004.727034
5314943 *0001V,01/21/70 00:40:29.700,1004.741247
5315036 *0001V,01/21/70 00:40:29.800,1004.727812
5315130 *0001V,01/21/70 00:40:29.900,1004.713342
5315239 *0001V,01/21/70 00:40:30.000,1004.690596
5315333 *0001V,01/21/70 00:40:30.100,1004.690354
5315442 *0001V,01/21/70 00:40:30.200,1004.659841
5315536 *0001V,01/21/70 00:40:30.300,1004.648406
5315645 *0001V,01/21/70 00:40:30.400,1004.649478
5315738 *0001V,01/21/70 00:40:30.500,1004.639706
5315832 *0001V,01/21/70 00:40:30.600,1004.648030
5315941 *0001V,01/21/70 00:40:30.700,1004.653837
5316035 *0001V,01/21/70 00:40:30.800,1004.652481
5316144 *0001V,01/21/70 00:40:30.900,1004.654991
5316238 *0001V,01/21/70 00:40:31.000,1004.672770
5316331 *0001V,01/21/70 00:40:31.100,1004.668773
5316440 *0001V,01/21/70 00:40:31.200,1004.656225
5316534 *0001V,01/21/70 00:40:31.300,1004.628246
5316643 *0001V,01/21/70 00:40:31.400,1004.597194
5316737 *0001V,01/21/70 00:40:31.500,1004.592195
5316830 *0001V,01/21/70 00:40:31.600,1004.603390
5316940 *0001V,01/21/70 00:40:31.700,1004.614510
5317033 *0001V,01/21/70 00:40:31.800,1004.676773
5317142 *0001V,01/21/70 00:40:31.900,1004.700144
5317236 *0001V,01/21/70 00:40:32.000,1004.698853
5317345 *0001V,01/21/70 00:40:32.100,1004.696778
5317439 *0001V,01/21/70 00:40:32.200,1004.697062
5317532 *0001V,01/21/70 00:40:32.300,1004.697801
5317642 *0001V,01/21/70 00:40:32.400,1004.700427
5317735 *0001V,01/21/70 00:40:32.500,1004.702230
5317844 *0001V,01/21/70 00:40:32.600,1004.709504
5317938 *0001V,01/21/70 00:40:32.700,1004.704901
5318032 *0001V,01/21/70 00:40:32.800,1004.709283
5318141 *0001V,01/21/70 00:40:32.900,1004.712491
5318234 *0001V,01/21/70 00:40:33.000,1004.717036
5318344 *0001V,01/21/70 00:40:33.100,1004.719539
5318437 *0001V,01/21/70 00:40:33.200,1004.721126
5318531 *0001V,01/21/70 00:40:33.300,1004.729021
5318640 *0001V,01/21/70 00:40:33.400,1004.732954
5318734 *0001V,01/21/70 00:40:33.500,1004.742417
5318843 *0001V,01/21/70 00:40:33.600,1004.740473
5318936 *0001V,01/21/70 00:40:33.700,1004.733056
5319030 *0001V,01/21/70 00:40:33.800,1004.723317
5319139 *0001V,01/21/70 00:40:33.900,1004.718119
5319233 *0001V,01/21/70 00:40:34.000,1004.709617
5319342 *0001V,01/21/70 00:40:34.100,1004.717198
5319436 *0001V,01/21/70 00:40:34.200,1004.744199
5319545 *0001V,01/21/70 00:40:34.300,1004.757278
5319638 *0001V,01/21/70 00:40:34.400,1004.730750
5319732 *0001V,01/21/70 00:40:34.500,1004.745692
5319841 *0001V,01/21/70 00:40:34.600,1004.748444
5319935 *0001V,01/21/70 00:40:34.700,1004.753931
5320044 *0001V,01/21/70 00:40:34.800,1004.751238
5320138 *0001V,01/21/70 00:40:34.900,1004.747646
5320231 *0001V,01/21/70 00:40:35.000,1004.742392
5320340 *0001V,01/21/70 00:40:35.100,1004.754094
5320434 *0001V,01/21/70 00:40:35.200,1004.760211
5320543 *0001V,01/21/70 00:40:35.300,1004.753401
5320637 *0001V,01/21/70 00:40:35.400,1004.750120
5320730 *0001V,01/21/70 00:40:35.500,1004.732560
5320840 *0001V,01/21/70 00:40:35.600,1004.728654
5320933 *0001V,01/21/70 00:40:35.700,1004.737558
5321042 *0001V,01/21/70 00:40:35.800,1004.740540
5321136 *0001V,01/21/70 00:40:35.900,1004.739786
5321230 *0001V,01/21/70 00:40:36.000,1004.747347
5321339 *0001V,01/21/70 00:40:36.100,1004.730415
5321432 *0001V,01/21/70 00:40:36.200,1004.744487
5321542 *0001V,01/21/70 00:40:36.300,1004.706435
5321635 *0001V,01/21/70 00:40:36.400,1004.733211
5321744 *0001V,01/21/70 00:40:36.500,1004.706736
5321838 *0001V,01/21/70 00:40:36.600,1004.705155
5321932 *0001V,01/21/70 00:40:36.700,1004.713664
5322041 *0001V,01/21/70 00:40:36.800,1004.725283
5322134 *0001V,01/21/70 00:40:36.900,1004.732122
5322244 *0001V,01/21/70 00:40:37.000,1004.730892
5322337 *0001V,01/21/70 00:40:37.100,1004.733390
5322431 *0001V,01/21/70 00:40:37.200,1004.738623
5322540 *0001V,01/21/70 00:40:37.300,1004.735878
5322634 *0001V,01/21/70 00:40:37.400,1004.743073
5322743 *0001V,01/21/70 00:40:37.500,1004.742643
5322836 *0001V,01/21/70 00:40:37.600,1004.742355
5322930 *0001V,01/21/70 00:40:37.700,1004.761123
5323039 *0001V,01/21/70 00:40:37.800,1004.768614
5323133 *0001V,01/21/70 00:40:37.900,1004.765306
5323242 *0001V,01/21/70 00:40:38.000,1004.726107
5323336 *0001V,01/21/70 00:40:38.100,1004.726033
5323445 *0001V,01/21/70 00:40:38.200,1004.733678
5323538 *0001V,01/21/70 00:40:38.300,1004.733559
5323632 *0001V,01/21/70 00:40:38.400,1004.736034
5323741 *0001V,01/21/70 00:40:38.500,1004.753162
5323835 *0001V,01/21/70 00:40:38.600,1004.769304
5323944 *0001V,01/21/70 00:40:38.700,1004.777263
5324038 *0001V,01/21/70 00:40:38.800,1004.775754
5324131 *0001V,01/21/70 00:40:38.900,1004.755817
5324240 *0001V,01/21/70 00:40:39.000,1004.780534
5324334 *0001V,01/21/70 00:40:39.100,1004.801630
5324443 *0001V,01/21/70 00:40:39.200,1004.819453
5324537 *0001V,01/21/70 00:40:39.300,1004.826870
5324630 *0001V,01/21/70 00:40:39.400,1004.818964
5324740 *0001V,01/21/70 00:40:39.500,1004.801526
5324833 *0001V,01/21/70 00:40:39.600,1004.789299
5324942 *0001V,01/21/70 00:40:39.700,1004.786859
5325036 *0001V,01/21/70 00:40:39.800,1004.787141
5325145 *0001V,01/21/70 00:40:39.900,1004.729002
5325239 *0001V,01/21/70 00:40:40.000,1004.759075
5325332 *0001V,01/21/70 00:40:40.100,1004.714930
5325442 *0001V,01/21/70 00:40:40.200,1004.747009
5325535 *0001V,01/21/70 00:40:40.300,1004.779064
5325644 *0001V,01/21/70 00:40:40.400,1004.773015
5325738 *0001V,01/21/70 00:40:40.500,1004.769370
5325832 *0001V,01/21/70 00:40:40.600,1004.760994
5325941 *0001V,01/21/70 00:40:40.700,1004.749021
5326034 *0001V,01/21/70 00:40:40.800,1004.735336
5326144 *0001V,01/21/70 00:40:40.900,1004.728831
5326237 *0001V,01/21/70 00:40:41.000,1004.716565
5326331 *0001V,01/21/70 00:40:41.100,1004.703719
5326440 *0001V,01/21/70 00:40:41.200,1004.700313
5326534 *0001V,01/21/70 00:40:41.300,1004.679585
5326643 *0001V,01/21/70 00:40:41.400,1004.662928
5326736 *0001V,01/21/70 00:40:41.500,1004.655229
5326830 *0001V,01/21/70 00:40:41.600,1004.643910
5326939 *0001V,01/21/70 00:40:41.700,1004.633268
5327033 *0001V,01/21/70 00:40:41.800,1004.629205
5327142 *0001V,01/21/70 00:40:41.900,1004.612796
5327236 *0001V,01/21/70 00:40:42.000,1004.602954
5327345 *0001V,01/21/70 00:40:42.100,1004.605373
5327438 *0001V,01/21/70 00:40:42.200,1004.604139
5327532 *0001V,01/21/70 00:40:42.300,1004.604003
5327641 *0001V,01/21/70 00:40:42.400,1004.577439
5327735 *0001V,01/21/70 00:40:42.500,1004.546403
5327844 *0001V,01/21/70 00:40:42.600,1004.528922
5327938 *0001V,01/21/70 00:40:42.700,1004.585825
5328031 *0001V,01/21/70 00:40:42.800,1004.588816
5328140 *0001V,01/21/70 00:40:42.900,1004.603798
5328234 *0001V,01/21/70 00:40:43.000,1004.628316
5328343 *0001V,01/21/70 00:40:43.100,1004.638916
5328437 *0001V,01/21/70 00:40:43.200,1004.641545
5328530 *0001V,01/21/70 00:40:43.300,1004.651341
5328640 *0001V,01/21/70 00:40:43.400,1004.652588
5328733 *0001V,01/21/70 00:40:43.500,1004.667829
5328842 *0001V,01/21/70 00:40:43.600,1004.677715
5328936 *0001V,01/21/70 00:40:43.700,1004.689826
5329045 *0001V,01/21/70 00:40:43.800,1004.694301
5329139 *0001V,01/21/70 00:40:43.900,1004.707425
5329232 *0001V,01/21/70 00:40:44.000,1004.733362
5329342 *0001V,01/21/70 00:40:44.100,1004.735568
5329435 *0001V,01/21/70 00:40:44.200,1004.746407
5329544 *0001V,01/21/70 00:40:44.300,1004.750540
5329638 *0001V,01/21/70 00:40:44.400,1004.725652
5329732 *0001V,01/21/70 00:40:44.500,1004.732085
5329841 *0001V,01/21/70 00:40:44.600,1004.754109
5329934 *0001V,01/21/70 00:40:44.700,1004.790654
5330044 *0001V,01/21/70 00:40:44.800,1004.812919
5330137 *0001V,01/21/70 00:40:44.900,1004.785836
5330231 *0001V,01/21/70 00:40:45.000,1004.795061
5330340 *0001V,01/21/70 00:40:45.100,1004.809354
5330434 *0001V,01/21/70 00:40:45.200,1004.794818
5330543 *0001V,01/21/70 00:40:45.300,1004.785861
5330636 *0001V,01/21/70 00:40:45.400,1004.784328
5330730 *0001V,01/21/70 00:40:45.500,1004.800905
5330839 *0001V,01/21/70 00:40:45.600,1004.825081
5330933 *0001V,01/21/70 00:40:45.700,1004.821450
5331042 *0001V,01/21/70 00:40:45.800,1004.820556
5331136 *0001V,01/21/70 00:40:45.900,1004.877492
5331245 *0001V,01/21/70 00:40:46.000,1004.884381
5331338 *0001V,01/21/70 00:40:46.100,1004.860928
5331432 *0001V,01/21/70 00:40:46.200,1004.812182
5331541 *0001V,01/21/70 00:40:46.300,1004.821269
5331635 *0001V,01/21/70 00:40:46.400,1004.834463
5331744 *0001V,01/21/70 00:40:46.500,1004.860583
5331838 *0001V,01/21/70 00:40:46.600,1004.850277
5331931 *0001V,01/21/70 00:40:46.700,1004.855008
5332040 *0001V,01/21/70 00:40:46.800,1004.825653
5332134 *0001V,01/21/70 00:40:46.900,1004.834410
5332243 *0001V,01/21/70 00:40:47.000,1004.820300
5332337 *0001V,01/21/70 00:40:47.100,1004.808483
5332430 *0001V,01/21/70 00:40:47.200,1004.825379
5332540 *0001V,01/21/70 00:40:47.300,1004.794115
5332633 *0001V,01/21/70 00:40:47.400,1004.770424
5332742 *0001V,01/21/70 00:40:47.500,1004.759458
5332836 *0001V,01/21/70 00:40:47.600,1004.752536
5332945 *0001V,01/21/70 00:40:47.700,1004.754736
5333039 *0001V,01/21/70 00:40:47.800,1004.737929
5333132 *0001V,01/21/70 00:40:47.900,1004.722952
5333242 *0001V,01/21/70 00:40:48.000,1004.721194
5333335 *0001V,01/21/70 00:40:48.100,1004.719385
5333444 *0001V,01/21/70 00:40:48.200,1004.706924
5333538 *0001V,01/21/70 00:40:48.300,1004.678309
5333632 *0001V,01/21/70 00:40:48.400,1004.656415
5333741 *0001V,01/21/70 00:40:48.500,1004.646378
5333834 *0001V,01/21/70 00:40:48.600,1004.634741
5333944 *0001V,01/21/70 00:40:48.700,1004.611970
5334037 *0001V,01/21/70 00:40:48.800,1004.640980
5334131 *0001V,01/21/70 00:40:48.900,1004.676988
5334240 *0001V,01/21/70 00:40:49.000,1004.694708
5334334 *0001V,01/21/70 00:40:49.100,1004.688736
5334443 *0001V,01/21/70 00:40:49.200,1004.680196
5334536 *0001V,01/21/70 00:40:49.300,1004.675702
5334630 *0001V,01/21/70 00:40:49.400,1004.668754
5334739 *0001V,01/21/70 00:40:49.500,1004.650515
5334833 *0001V,01/21/70 00:40:49.600,1004.657271
5334942 *0001V,01/21/70 00:40:49.700,1004.663683
5335036 *0001V,01/21/70 00:40:49.800,1004.662874
5335145 *0001V,01/21/70 00:40:49.900,1004.686381
5335238 *0001V,01/21/70 00:40:50.000,1004.686055
5335332 *0001V,01/21/70 00:40:50.100,1004.689311
5335441 *0001V,01/21/70 00:40:50.200,1004.697180
5335535 *0001V,01/21/70 00:40:50.300,1004.712434
5335644 *0001V,01/21/70 00:40:50.400,1004.719347
5335738 *0001V,01/21/70 00:40:50.500,1004.723552
5335831 *0001V,01/21/70 00:40:50.600,1004.715271
5335940 *0001V,01/21/70 00:40:50.700,1004.718213
5336034 *0001V,01/21/70 00:40:50.800,1004.726124
5336143 *0001V,01/21/70 00:40:50.900,1004.721403
5336237 *0001V,01/21/70 00:40:51.000,1004.726549
5336330 *0001V,01/21/70 00:40:51.100,1004.728366
5336440 *0001V,01/21/70 00:40:51.200,1004.744311
5336533 *0001V,01/21/70 00:40:51.300,1004.742759
5336642 *0001V,01/21/70 00:40:51.400,1004.757975
5336736 *0001V,01/21/70 00:40:51.500,1004.767885
5336830 *0001V,01/21/70 00:40:51.600,1004.774460
5336939 *0001V,01/21/70 00:40:51.700,1004.785991
5337032 *0001V,01/21/70 00:40:51.800,1004.781491
5337142 *0001V,01/21/70 00:40:51.900,1004.791306
5337235 *0001V,01/21/70 00:40:52.000,1004.794473
5337344 *0001V,01/21/70 00:40:52.100,1004.798773
5337438 *0001V,01/21/70 00:40:52.200,1004.806070
5337532 *0001V,01/21/70 00:40:52.300,1004.803278
5337641 *0001V,01/21/70 00:40:52.400,1004.807737
5337734 *0001V,01/21/70 00:40:52.500,1004.811754
5337844 *0001V,01/21/70 00:40:52.600,1004.799794
5337937 *0001V,01/21/70 00:40:52.700,1004.786564
5338031 *0001V,01/21/70 00:40:52.800,1004.781357
5338140 *0001V,01/21/70 00:40:52.900,1004.777912
5338234 *0001V,01/21/70 00:40:53.000,1004.783082
5338343 *0001V,01/21/70 00:40:53.100,1004.779218
5338436 *0001V,01/21/70 00:40:53.200,1004.782755
5338530 *0001V,01/21/70 00:40:53.300,1004.793433
5338639 *0001V,01/21/70 00:40:53.400,1004.802978
5338733 *0001V,01/21/70 00:40:53.500,1004.798462
5338842 *0001V,01/21/70 00:40:53.600,1004.794292
5338936 *0001V,01/21/70 00:40:53.700,1004.787077
5339045 *0001V,01/21/70 00:40:53.800,1004.781111
5339138 *0001V,01/21/70 00:40:53.900,1004.774239
5339232 *0001V,01/21/70 00:40:54.000,1004.764060
5339341 *0001V,01/21/70 00:40:54.100,1004.756437
5339435 *0001V,01/21/70 00:40:54.200,1004.762334
5339544 *0001V,01/21/70 00:40:54.300,1004.754530
5339638 *0001V,01/21/70 00:40:54.400,1004.755542
5339731 *0001V,01/21/70 00:40:54.500,1004.754351
5339840 *0001V,01/21/70 00:40:54.600,1004.751195
5339934 *0001V,01/21/70 00:40:54.700,1004.744885
5340043 *0001V,01/21/70 00:40:54.800,1004.744330
5340137 *0001V,01/21/70 00:40:54.900,1004.739797
5340230 *0001V,01/21/70 00:40:55.000,1004.733334
5340340 *0001V,01/21/70 00:40:55.100,1004.736857
5340433 *0001V,01/21/70 00:40:55.200,1004.737291
5340542 *0001V,01/21/70 00:40:55.300,1004.739404
5340636 *0001V,01/21/70 00:40:55.400,1004.736936
5340745 *0001V,01/21/70 00:40:55.500,1004.734692
5340839 *0001V,01/21/70 00:40:55.600,1004.743596
5340932 *0001V,01/21/70 00:40:55.700,1004.749093
5341042 *0001V,01/21/70 00:40:55.800,1004.743025
5341135 *0001V,01/21/70 00:40:55.900,1004.747248
5341244 *0001V,01/21/70 00:40:56.000,1004.746660
5341338 *0001V,01/21/70 00:40:56.100,1004.746774
5341432 *0001V,01/21/70 00:40:56.200,1004.747038
5341541 *0001V,01/21/70 00:40:56.300,1004.748241
5341634 *0001V,01/21/70 00:40:56.400,1004.751314
5341744 *0001V,01/21/70 00:40:56.500,1004.757218
5341837 *0001V,01/21/70 00:40:56.600,1004.748162
5341931 *0001V,01/21/70 00:40:56.700,1004.740267
5342040 *0001V,01/21/70 00:40:56.800,1004.738920
5342134 *0001V,01/21/70 00:40:56.900,1004.743414
5342243 *0001V,01/21/70 00:40:57.000,1004.742042
5342336 *0001V,01/21/70 00:40:57.100,1004.741328
5342430 *0001V,01/21/70 00:40:57.200,1004.741928
5342539 *0001V,01/21/70 00:40:57.300,1004.743490
5342633 *0001V,01/21/70 00:40:57.400,1004.752831
5342742 *0001V,01/21/70 00:40:57.500,1004.758779
5342836 *0001V,01/21/70 00:40:57.600,1004.772398
5342945 *0001V,01/21/70 00:40:57.700,1004.776802
5343038 *0001V,01/21/70 00:40:57.800,1004.782152
5343132 *0001V,01/21/70 00:40:57.900,1004.781593
5343241 *0001V,01/21/70 00:40:58.000,1004.776452
5343335 *0001V,01/21/70 00:40:58.100,1004.776967
5343444 *0001V,01/21/70 00:40:58.200,1004.779805
5343538 *0001V,01/21/70 00:40:58.300,1004.779561
5343631 *0001V,01/21/70 00:40:58.400,1004.769001
5343740 *0001V,01/21/70 00:40:58.500,1004.764287
5343834 *0001V,01/21/70 00:40:58.600,1004.751095
5343943 *0001V,01/21/70 00:40:58.700,1004.736388
5344037 *0001V,01/21/70 00:40:58.800,1004.725556
5344130 *0001V,01/21/70 00:40:58.900,1004.724547
5344240 *0001V,01/21/70 00:40:59.000,1004.729786
5344333 *0001V,01/21/70 00:40:59.100,1004.741394
5344442 *0001V,01/21/70 00:40:59.200,1004.764754
5344536 *0001V,01/21/70 00:40:59.300,1004.791634
5344645 *0001V,01/21/70 00:40:59.400,1004.779884
5344739 *0001V,01/21/70 00:40:59.500,1004.737565
5344832 *0001V,01/21/70 00:40:59.600,1004.740121
5344942 *0001V,01/21/70 00:40:59.700,1004.753230
5345035 *0001V,01/21/70 00:40:59.800,1004.755209
5345144 *0001V,01/21/70 00:40:59.900,1004.746773
5345238 *0001V,01/21/70 00:41:00.000,1004.772194
5345332 *0001V,01/21/70 00:41:00.100,1004.776056
5345441 *0001V,01/21/70 00:41:00.200,1004.765146
5345534 *0001V,01/21/70 00:41:00.300,1004.748923
5345644 *0001V,01/21/70 00:41:00.400,1004.755854
5345737 *0001V,01/21/70 00:41:00.500,1004.750125
5345831 *0001V,01/21/70 00:41:00.600,1004.752684
5345940 *0001V,01/21/70 00:41:00.700,1004.743303
5346034 *0001V,01/21/70 00:41:00.800,1004.746946
5346143 *0001V,01/21/70 00:41:00.900,1004.740926
5346236 *0001V,01/21/70 00:41:01.000,1004.735174
5346330 *0001V,01/21/70 00:41:01.100,1004.744412
5346439 *0001V,01/21/70 00:41:01.200,1004.741512
5346533 *0001V,01/21/70 00:41:01.300,1004.759405
5346642 *0001V,01/21/70 00:41:01.400,1004.757800
5346736 *0001V,01/21/70 00:41:01.500,1004.765254
5346845 *0001V,01/21/70 00:41:01.600,1004.760516
5346938 *0001V,01/21/70 00:41:01.700,1004.755535
5347032 *0001V,01/21/70 00:41:01.800,1004.755818
5347141 *0001V,01/21/70 00:41:01.900,1004.766345
5347235 *0001V,01/21/70 00:41:02.000,1004.755780
5347344 *0001V,01/21/70 00:41:02.100,1004.769653
5347438 *0001V,01/21/70 00:41:02.200,1004.761367
5347531 *0001V,01/21/70 00:41:02.300,1004.762916
5347640 *0001V,01/21/70 00:41:02.400,1004.764771
5347734 *0001V,01/21/70 00:41:02.500,1004.766064
5347843 *0001V,01/21/70 00:41:02.600,1004.762686
5347937 *0001V,01/21/70 00:41:02.700,1004.762406
5348030 *0001V,01/21/70 00:41:02.800,1004.753850
5348140 *0001V,01/21/70 00:41:02.900,1004.755999
5348233 *0001V,01/21/70 00:41:03.000,1004.759422
5348342 *0001V,01/21/70 00:41:03.100,1004.771265
5348436 *0001V,01/21/70 00:41:03.200,1004.770957
5348545 *0001V,01/21/70 00:41:03.300,1004.758003
5348639 *0001V,01/21/70 00:41:03.400,1004.759871
5348732 *0001V,01/21/70 00:41:03.500,1004.760917
5348842 *0001V,01/21/70 00:41:03.600,1004.751138
5348935 *0001V,01/21/70 00:41:03.700,1004.754369
5349044 *0001V,01/21/70 00:41:03.800,1004.756680
5349138 *0001V,01/21/70 00:41:03.900,1004.753952
5349232 *0001V,01/21/70 00:41:04.000,1004.765137
5349341 *0001V,01/21/70 00:41:04.100,1004.764487
5349434 *0001V,01/21/70 00:41:04.200,1004.743153
5349544 *0001V,01/21/70 00:41:04.300,1004.734287
5349637 *0001V,01/21/70 00:41:04.400,1004.722671
5349731 *0001V,01/21/70 00:41:04.500,1004.710215
5349840 *0001V,01/21/70 00:41:04.600,1004.735047
5349934 *0001V,01/21/70 00:41:04.700,1004.730813
5350043 *0001V,01/21/70 00:41:04.800,1004.731348
5350136 *0001V,01/21/70 00:41:04.900,1004.724388
5350230 *0001V,01/21/70 00:41:05.000,1004.697177
5350339 *0001V,01/21/70 00:41:05.100,1004.685892
5350433 *0001V,01/21/70 00:41:05.200,1004.702612
5350542 *0001V,01/21/70 00:41:05.300,1004.753355
5350636 *0001V,01/21/70 00:41:05.400,1004.751239
5350745 *0001V,01/21/70 00:41:05.500,1004.744830
5350838 *0001V,01/21/70 00:41:05.600,1004.743423
5350932 *0001V,01/21/70 00:41:05.700,1004.730200
5351041 *0001V,01/21/70 00:41:05.800,1004.733144
5351135 *0001V,01/21/70 00:41:05.900,1004.733558
5351244 *0001V,01/21/70 00:41:06.000,1004.730393
5351338 *0001V,01/21/70 00:41:06.100,1004.716908
5351431 *0001V,01/21/70 00:41:06.200,1004.716054
5351540 *0001V,01/21/70 00:41:06.300,1004.719031
5351634 *0001V,01/21/70 00:41:06.400,1004.717909
5351743 *0001V,01/21/70 00:41:06.500,1004.717832
5351837 *0001V,01/21/70 00:41:06.600,1004.718899
5351930 *0001V,01/21/70 00:41:06.700,1004.726637
5352040 *0001V,01/21/70 00:41:06.800,1004.722010
5352133 *0001V,01/21/70 00:41:06.900,1004.725816
5352242 *0001V,01/21/70 00:41:07.000,1004.727783
5352336 *0001V,01/21/70 00:41:07.100,1004.736274
5352430 *0001V,01/21/70 00:41:07.200,1004.735401
5352539 *0001V,01/21/70 00:41:07.300,1004.726706
5352632 *0001V,01/21/70 00:41:07.400,1004.731611
5352742 *0001V,01/21/70 00:41:07.500,1004.740646
5352835 *0001V,01/21/70 00:41:07.600,1004.741853
5352944 *0001V,01/21/70 00:41:07.700,1004.742683
5353038 *0001V,01/21/70 00:41:07.800,1004.748420
5353132 *0001V,01/21/70 00:41:07.900,1004.753384
5353241 *0001V,01/21/70 00:41:08.000,1004.749995
5353334 *0001V,01/21/70 00:41:08.100,1004.752691
5353444 *0001V,01/21/70 00:41:08.200,1004.767121
5353537 *0001V,01/21/70 00:41:08.300,1004.768699
5353631 *0001V,01/21/70 00:41:08.400,1004.774787
5353740 *0001V,01/21/70 00:41:08.500,1004.778343
5353834 *0001V,01/21/70 00:41:08.600,1004.780078
5353943 *0001V,01/21/70 00:41:08.700,1004.789241
5354036 *0001V,01/21/70 00:41:08.800,1004.792809
5354146 *0001V,01/21/70 00:41:08.900,1004.795313
5354239 *0001V,01/21/70 00:41:09.000,1004.800698
5354333 *0001V,01/21/70 00:41:09.100,1004.815171
5354442 *0001V,01/21/70 00:41:09.200,1004.815424
5354536 *0001V,01/21/70 00:41:09.300,1004.813558
5354645 *0001V,01/21/70 00:41:09.400,1004.814437
5354738 *0001V,01/21/70 00:41:09.500,1004.814564
5354832 *0001V,01/21/70 00:41:09.600,1004.819002
5354941 *0001V,01/21/70 00:41:09.700,1004.821370
5355035 *0001V,01/21/70 00:41:09.800,1004.826469
5355144 *0001V,01/21/70 00:41:09.900,1004.827063
5355238 *0001V,01/21/70 00:41:10.000,1004.832832
5355331 *0001V,01/21/70 00:41:10.100,1004.842540
5355440 *0001V,01/21/70 00:41:10.200,1004.829644
5355534 *0001V,01/21/70 00:41:10.300,1004.814885
5355643 *0001V,01/21/70 00:41:10.400,1004.815048
5355737 *0001V,01/21/70 00:41:10.500,1004.818691
5355830 *0001V,01/21/70 00:41:10.600,1004.819145
5355940 *0001V,01/21/70 00:41:10.700,1004.785227
5356033 *0001V,01/21/70 00:41:10.800,1004.767323
5356142 *0001V,01/21/70 00:41:10.900,1004.775442
5356236 *0001V,01/21/70 00:41:11.000,1004.766281
5356345 *0001V,01/21/70 00:41:11.100,1004.750223
5356439 *0001V,01/21/70 00:41:11.200,1004.723982
5356532 *0001V,01/21/70 00:41:11.300,1004.740618
5356642 *0001V,01/21/70 00:41:11.400,1004.741667
5356735 *0001V,01/21/70 00:41:11.500,1004.762035
5356844 *0001V,01/21/70 00:41:11.600,1004.750603
5356938 *0001V,01/21/70 00:41:11.700,1004.748098
5357032 *0001V,01/21/70 00:41:11.800,1004.716400
5357141 *0001V,01/21/70 00:41:11.900,1004.738292
5357234 *0001V,01/21/70 00:41:12.000,1004.721671
5357344 *0001V,01/21/70 00:41:12.100,1004.709822
5357437 *0001V,01/21/70 00:41:12.200,1004.709371
5357531 *0001V,01/21/70 00:41:12.300,1004.704123
5357640 *0001V,01/21/70 00:41:12.400,1004.701514
5357734 *0001V,01/21/70 00:41:12.500,1004.723540
5357843 *0001V,01/21/70 00:41:12.600,1004.714005
5357936 *0001V,01/21/70 00:41:12.700,1004.726898
5358030 *0001V,01/21/70 00:41:12.800,1004.727736
5358139 *0001V,01/21/70 00:41:12.900,1004.721811
5358233 *0001V,01/21/70 00:41:13.000,1004.691945
5358342 *0001V,01/21/70 00:41:13.100,1004.693680
5358436 *0001V,01/21/70 00:41:13.200,1004.695164
5358545 *0001V,01/21/70 00:41:13.300,1004.682227
5358638 *0001V,01/21/70 00:41:13.400,1004.688516
5358732 *0001V,01/21/70 00:41:13.500,1004.680535
5358841 *0001V,01/21/70 00:41:13.600,1004.697344
5358935 *0001V,01/21/70 00:41:13.700,1004.700432
5359044 *0001V,01/21/70 00:41:13.800,1004.697931
5359138 *0001V,01/21/70 00:41:13.900,1004.736459
5359231 *0001V,01/21/70 00:41:14.000,1004.759994
5359340 *0001V,01/21/70 00:41:14.100,1004.744378
5359434 *0001V,01/21/70 00:41:14.200,1004.747724
5359543 *0001V,01/21/70 00:41:14.300,1004.752381
5359637 *0001V,01/21/70 00:41:14.400,1004.758211
5359730 *0001V,01/21/70 00:41:14.500,1004.764048
5359840 *0001V,01/21/70 00:41:14.600,1004.762461
5359933 *0001V,01/21/70 00:41:14.700,1004.751970
5400042 *0001V,01/21/70 00:41:14.800,1004.775288
5400136 *0001V,01/21/70 00:41:14.900,1004.773300
5400245 *0001V,01/21/70 00:41:15.000,1004.790793
5400339 *0001V,01/21/70 00:41:15.100,1004.794952
5400432 *0001V,01/21/70 00:41:15.200,1004.787766
5400542 *0001V,01/21/70 00:41:15.300,1004.779295
5400635 *0001V,01/21/70 00:41:15.400,1004.760163
5400744 *0001V,01/21/70 00:41:15.500,1004.785238
5400838 *0001V,01/21/70 00:41:15.600,1004.774375
5400932 *0001V,01/21/70 00:41:15.700,1004.770651
5401041 *0001V,01/21/70 00:41:15.800,1004.766043
5401135 *0001V,01/21/70 00:41:15.900,1004.785248
5401244 *0001V,01/21/70 00:41:16.000,1004.799785
5401337 *0001V,01/21/70 00:41:16.100,1004.808953
5401431 *0001V,01/21/70 00:41:16.200,1004.810544
5401540 *0001V,01/21/70 00:41:16.300,1004.812587
5401634 *0001V,01/21/70 00:41:16.400,1004.816090
5401743 *0001V,01/21/70 00:41:16.500,1004.809412
5401837 *0001V,01/21/70 00:41:16.600,1004.810462
5401930 *0001V,01/21/70 00:41:16.700,1004.816527
5402039 *0001V,01/21/70 00:41:16.800,1004.802660
5402133 *0001V,01/21/70 00:41:16.900,1004.792823
5402242 *0001V,01/21/70 00:41:17.000,1004.787612
5402336 *0001V,01/21/70 00:41:17.100,1004.780778
5402445 *0001V,01/21/70 00:41:17.200,1004.772115
5402539 *0001V,01/21/70 00:41:17.300,1004.761506
5402632 *0001V,01/21/70 00:41:17.400,1004.752725
5402741 *0001V,01/21/70 00:41:17.500,1004.748077
5402835 *0001V,01/21/70 00:41:17.600,1004.730143
5402944 *0001V,01/21/70 00:41:17.700,1004.725331
5403038 *0001V,01/21/70 00:41:17.800,1004.720944
5403131 *0001V,01/21/70 00:41:17.900,1004.714511
5403241 *0001V,01/21/70 00:41:18.000,1004.703669
5403334 *0001V,01/21/70 00:41:18.100,1004.690579
5403443 *0001V,01/21/70 00:41:18.200,1004.677166
5403537 *0001V,01/21/70 00:41:18.300,1004.667752
5403631 *0001V,01/21/70 00:41:18.400,1004.678367
5403740 *0001V,01/21/70 00:41:18.500,1004.663012
5403833 *0001V,01/21/70 00:41:18.600,1004.665352
5403943 *0001V,01/21/70 00:41:18.700,1004.668858
5404036 *0001V,01/21/70 00:41:18.800,1004.667887
5404130 *0001V,01/21/70 00:41:18.900,1004.677315
5404239 *0001V,01/21/70 00:41:19.000,1004.674935
5404333 *0001V,01/21/70 00:41:19.100,1004.669389
5404442 *0001V,01/21/70 00:41:19.200,1004.669748
5404535 *0001V,01/21/70 00:41:19.300,1004.671114
5404645 *0001V,01/21/70 00:41:19.400,1004.672869
5404738 *0001V,01/21/70 00:41:19.500,1004.692382
5404832 *0001V,01/21/70 00:41:19.600,1004.702136
5404941 *0001V,01/21/70 00:41:19.700,1004.672958
5405035 *0001V,01/21/70 00:41:19.800,1004.658535
5405144 *0001V,01/21/70 00:41:19.900,1004.670919
5405237 *0001V,01/21/70 00:41:20.000,1004.696125
5405331 *0001V,01/21/70 00:41:20.100,1004.723882
5405440 *0001V,01/21/70 00:41:20.200,1004.756799
5405534 *0001V,01/21/70 00:41:20.300,1004.777644
5405643 *0001V,01/21/70 00:41:20.400,1004.782605
5405737 *0001V,01/21/70 00:41:20.500,1004.798076
5405830 *0001V,01/21/70 00:41:20.600,1004.786327
5405939 *0001V,01/21/70 00:41:20.700,1004.754322
5406033 *0001V,01/21/70 00:41:20.800,1004.776729
5406142 *0001V,01/21/70 00:41:20.900,1004.784802
5406236 *0001V,01/21/70 00:41:21.000,1004.777296
5406345 *0001V,01/21/70 00:41:21.100,1004.762931
5406439 *0001V,01/21/70 00:41:21.200,1004.779452
5406532 *0001V,01/21/70 00:41:21.300,1004.764389
5406641 *0001V,01/21/70 00:41:21.400,1004.772499
5406735 *0001V,01/21/70 00:41:21.500,1004.783354
5406844 *0001V,01/21/70 00:41:21.600,1004.780852
5406938 *0001V,01/21/70 00:41:21.700,1004.787799
5407031 *0001V,01/21/70 00:41:21.800,1004.786897
5407141 *0001V,01/21/70 00:41:21.900,1004.824037
5407234 *0001V,01/21/70 00:41:22.000,1004.825987
5407343 *0001V,01/21/70 00:41:22.100,1004.825189
5407437 *0001V,01/21/70 00:41:22.200,1004.825333
5407531 *0001V,01/21/70 00:41:22.300,1004.842513
5407640 *0001V,01/21/70 00:41:22.400,1004.855171
5407733 *0001V,01/21/70 00:41:22.500,1004.838074
5407843 *0001V,01/21/70 00:41:22.600,1004.809561
5407936 *0001V,01/21/70 00:41:22.700,1004.805185
5408045 *0001V,01/21/70 00:41:22.800,1004.786653
5408139 *0001V,01/21/70 00:41:22.900,1004.788630
5408233 *0001V,01/21/70 00:41:23.000,1004.796911
5408342 *0001V,01/21/70 00:41:23.100,1004.788320
5408435 *0001V,01/21/70 00:41:23.200,1004.777059
5408545 *0001V,01/21/70 00:41:23.300,1004.765120
5408638 *0001V,01/21/70 00:41:23.400,1004.755687
5408732 *0001V,01/21/70 00:41:23.500,1004.761906
5408841 *0001V,01/21/70 00:41:23.600,1004.752001
5408935 *0001V,01/21/70 00:41:23.700,1004.744469
5409044 *0001V,01/21/70 00:41:23.800,1004.738987
5409137 *0001V,01/21/70 00:41:23.900,1004.731492
5409231 *0001V,01/21/70 00:41:24.000,1004.720422
5409340 *0001V,01/21/70 00:41:24.100,1004.713552
5409434 *0001V,01/21/70 00:41:24.200,1004.697541
5409543 *0001V,01/21/70 00:41:24.300,1004.699480
5409637 *0001V,01/21/70 00:41:24.400,1004.676750
5409730 *0001V,01/21/70 00:41:24.500,1004.659963
5409839 *0001V,01/21/70 00:41:24.600,1004.641883
5409933 *0001V,01/21/70 00:41:24.700,1004.626323
5410042 *0001V,01/21/70 00:41:24.800,1004.633274
5410136 *0001V,01/21/70 00:41:24.900,1004.632913
5410245 *0001V,01/21/70 00:41:25.000,1004.627716
5410339 *0001V,01/21/70 00:41:25.100,1004.613117
5410432 *0001V,01/21/70 00:41:25.200,1004.613503
5410541 *0001V,01/21/70 00:41:25.300,1004.603981
5410635 *0001V,01/21/70 00:41:25.400,1004.605684
5410744 *0001V,01/21/70 00:41:25.500,1004.621449
5410838 *0001V,01/21/70 00:41:25.600,1004.646034
5410931 *0001V,01/21/70 00:41:25.700,1004.681483
5411041 *0001V,01/21/70 00:41:25.800,1004.707071
5411134 *0001V,01/21/70 00:41:25.900,1004.710992
5411243 *0001V,01/21/70 00:41:26.000,1004.711535
5411337 *0001V,01/21/70 00:41:26.100,1004.730849
5411431 *0001V,01/21/70 00:41:26.200,1004.729319
5411540 *0001V,01/21/70 00:41:26.300,1004.723883
5411633 *0001V,01/21/70 00:41:26.400,1004.730521
5411743 *0001V,01/21/70 00:41:26.500,1004.737124
5411836 *0001V,01/21/70 00:41:26.600,1004.718868
5411930 *0001V,01/21/70 00:41:26.700,1004.714806
5412039 *0001V,01/21/70 00:41:26.800,1004.715665
5412133 *0001V,01/21/70 00:41:26.900,1004.717654
5412242 *0001V,01/21/70 00:41:27.000,1004.731424
5412335 *0001V,01/21/70 00:41:27.100,1004.743583
5412445 *0001V,01/21/70 00:41:27.200,1004.754741
5412538 *0001V,01/21/70 00:41:27.300,1004.772000
5412632 *0001V,01/21/70 00:41:27.400,1004.821293
5412741 *0001V,01/21/70 00:41:27.500,1004.834206
5412835 *0001V,01/21/70 00:41:27.600,1004.852225
5412944 *0001V,01/21/70 00:41:27.700,1004.841706
5413037 *0001V,01/21/70 00:41:27.800,1004.833915
5413131 *0001V,01/21/70 00:41:27.900,1004.852046
5413240 *0001V,01/21/70 00:41:28.000,1004.870646
5413334 *0001V,01/21/70 00:41:28.100,1004.861297
5413443 *0001V,01/21/70 00:41:28.200,1004.850594
5413537 *0001V,01/21/70 00:41:28.300,1004.845964
5413630 *0001V,01/21/70 00:41:28.400,1004.844653
5413739 *0001V,01/21/70 00:41:28.500,1004.803296
5413833 *0001V,01/21/70 00:41:28.600,1004.791909
5413942 *0001V,01/21/70 00:41:28.700,1004.777769
5414036 *0001V,01/21/70 00:41:28.800,1004.781068
5414145 *0001V,01/21/70 00:41:28.900,1004.769043
5414239 *0001V,01/21/70 00:41:29.000,1004.753662
5414332 *0001V,01/21/70 00:41:29.100,1004.742159
5414441 *0001V,01/21/70 00:41:29.200,1004.734004
5414535 *0001V,01/21/70 00:41:29.300,1004.746216
5414644 *0001V,01/21/70 00:41:29.400,1004.707408
5414738 *0001V,01/21/70 00:41:29.500,1004.695641
5414831 *0001V,01/21/70 00:41:29.600,1004.688015
5414941 *0001V,01/21/70 00:41:29.700,1004.692771
5415034 *0001V,01/21/70 00:41:29.800,1004.707202
5415143 *0001V,01/21/70 00:41:29.900,1004.713485
5415237 *0001V,01/21/70 00:41:30.000,1004.703439
5415331 *0001V,01/21/70 00:41:30.100,1004.677785
5415440 *0001V,01/21/70 00:41:30.200,1004.675617
5415533 *0001V,01/21/70 00:41:30.300,1004.667431
5415643 *0001V,01/21/70 00:41:30.400,1004.658263
5415736 *0001V,01/21/70 00:41:30.500,1004.649845
5415830 *0001V,01/21/70 00:41:30.600,1004.643679
5415939 *0001V,01/21/70 00:41:30.700,1004.642066
5416033 *0001V,01/21/70 00:41:30.800,1004.616108
5416142 *0001V,01/21/70 00:41:30.900,1004.598793
5416235 *0001V,01/21/70 00:41:31.000,1004.599285
5416345 *0001V,01/21/70 00:41:31.100,1004.604767
5416438 *0001V,01/21/70 00:41:31.200,1004.602570
5416532 *0001V,01/21/70 00:41:31.300,1004.591958
5416641 *0001V,01/21/70 00:41:31.400,1004.575552
5416735 *0001V,01/21/70 00:41:31.500,1004.589526
5416844 *0001V,01/21/70 00:41:31.600,1004.597482
5416937 *0001V,01/21/70 00:41:31.700,1004.602163
5417031 *0001V,01/21/70 00:41:31.800,1004.611883
5417140 *0001V,01/21/70 00:41:31.900,1004.633868
5417234 *0001V,01/21/70 00:41:32.000,1004.649241
5417343 *0001V,01/21/70 00:41:32.100,1004.660757
5417437 *0001V,01/21/70 00:41:32.200,1004.671454
5417530 *0001V,01/21/70 00:41:32.300,1004.677929
5417639 *0001V,01/21/70 00:41:32.400,1004.681608
5417733 *0001V,01/21/70 00:41:32.500,1004.705990
5417842 *0001V,01/21/70 00:41:32.600,1004.695253
5417936 *0001V,01/21/70 00:41:32.700,1004.692660
5418045 *0001V,01/21/70 00:41:32.800,1004.706158
5418139 *0001V,01/21/70 00:41:32.900,1004.711724
5418232 *0001V,01/21/70 00:41:33.000,1004.715280
5418341 *0001V,01/21/70 00:41:33.100,1004.732058
5418435 *0001V,01/21/70 00:41:33.200,1004.733222
5418544 *0001V,01/21/70 00:41:33.300,1004.761917
5418638 *0001V,01/21/70 00:41:33.400,1004.783329
5418731 *0001V,01/21/70 00:41:33.500,1004.797932
5418841 *0001V,01/21/70 00:41:33.600,1004.814732
5418934 *0001V,01/21/70 00:41:33.700,1004.814260
5419043 *0001V,01/21/70 00:41:33.800,1004.769927
5419137 *0001V,01/21/70 00:41:33.900,1004.754246
5419231 *0001V,01/21/70 00:41:34.000,1004.758639
5419340 *0001V,01/21/70 00:41:34.100,1004.762876
5419433 *0001V,01/21/70 00:41:34.200,1004.763032
5419543 *0001V,01/21/70 00:41:34.300,1004.763479
5419636 *0001V,01/21/70 00:41:34.400,1004.768910
5419745 *0001V,01/21/70 00:41:34.500,1004.766801
5419839 *0001V,01/21/70 00:41:34.600,1004.757595
5419933 *0001V,01/21/70 00:41:34.700,1004.751933
5420042 *0001V,01/21/70 00:41:34.800,1004.742635
5420135 *0001V,01/21/70 00:41:34.900,1004.738114
5420245 *0001V,01/21/70 00:41:35.000,1004.732690
5420338 *0001V,01/21/70 00:41:35.100,1004.725639
5420432 *0001V,01/21/70 00:41:35.200,1004.723775
5420541 *0001V,01/21/70 00:41:35.300,1004.718962
5420635 *0001V,01/21/70 00:41:35.400,1004.699379
5420744 *0001V,01/21/70 00:41:35.500,1004.694931
5420837 *0001V,01/21/70 00:41:35.600,1004.678230
5420931 *0001V,01/21/70 00:41:35.700,1004.676294
5421040 *0001V,01/21/70 00:41:35.800,1004.685622
5421134 *0001V,01/21/70 00:41:35.900,1004.684638
5421243 *0001V,01/21/70 00:41:36.000,1004.689551
5421337 *0001V,01/21/70 00:41:36.100,1004.682923
5421430 *0001V,01/21/70 00:41:36.200,1004.692285
5421539 *0001V,01/21/70 00:41:36.300,1004.712341
5421633 *0001V,01/21/70 00:41:36.400,1004.729864
5421742 *0001V,01/21/70 00:41:36.500,1004.734758
5421836 *0001V,01/21/70 00:41:36.600,1004.730385
5421945 *0001V,01/21/70 00:41:36.700,1004.733624
5422039 *0001V,01/21/70 00:41:36.800,1004.743547
5422132 *0001V,01/21/70 00:41:36.900,1004.741799
5422241 *0001V,01/21/70 00:41:37.000,1004.707090
5422335 *0001V,01/21/70 00:41:37.100,1004.711872
5422444 *0001V,01/21/70 00:41:37.200,1004.711025
5422538 *0001V,01/21/70 00:41:37.300,1004.709820
5422631 *0001V,01/21/70 00:41:37.400,1004.665162
5422741 *0001V,01/21/70 00:41:37.500,1004.700391
5422834 *0001V,01/21/70 00:41:37.600,1004.723105
5422943 *0001V,01/21/70 00:41:37.700,1004.738467
5423037 *0001V,01/21/70 00:41:37.800,1004.736392
5423131 *0001V,01/21/70 00:41:37.900,1004.726860
5423240 *0001V,01/21/70 00:41:38.000,1004.706007
5423333 *0001V,01/21/70 00:41:38.100,1004.700667
5423443 *0001V,01/21/70 00:41:38.200,1004.727277
5423536 *0001V,01/21/70 00:41:38.300,1004.731542
5423645 *0001V,01/21/70 00:41:38.400,1004.719436
5423739 *0001V,01/21/70 00:41:38.500,1004.721529
5423833 *0001V,01/21/70 00:41:38.600,1004.690967
5423942 *0001V,01/21/70 00:41:38.700,1004.708435
5424035 *0001V,01/21/70 00:41:38.800,1004.715456
5424145 *0001V,01/21/70 00:41:38.900,1004.717088
5424238 *0001V,01/21/70 00:41:39.000,1004.700462
5424332 *0001V,01/21/70 00:41:39.100,1004.686831
5424441 *0001V,01/21/70 00:41:39.200,1004.703370
5424535 *0001V,01/21/70 00:41:39.300,1004.710102
5424644 *0001V,01/21/70 00:41:39.400,1004.712690
5424737 *0001V,01/21/70 00:41:39.500,1004.709544
5424831 *0001V,01/21/70 00:41:39.600,1004.703529
5424940 *0001V,01/21/70 00:41:39.700,1004.720650
5425034 *0001V,01/21/70 00:41:39.800,1004.734305
5425143 *0001V,01/21/70 00:41:39.900,1004.759318
5425237 *0001V,01/21/70 00:41:40.000,1004.771760
5425330 *0001V,01/21/70 00:41:40.100,1004.765604
5425439 *0001V,01/21/70 00:41:40.200,1004.757522
5425533 *0001V,01/21/70 00:41:40.300,1004.748985
5425642 *0001V,01/21/70 00:41:40.400,1004.751097
5425736 *0001V,01/21/70 00:41:40.500,1004.752381
5425845 *0001V,01/21/70 00:41:40.600,1004.726788
5425939 *0001V,01/21/70 00:41:40.700,1004.749123
5426032 *0001V,01/21/70 00:41:40.800,1004.760652
5426141 *0001V,01/21/70 00:41:40.900,1004.755041
5426235 *0001V,01/21/70 00:41:41.000,1004.756888
5426344 *0001V,01/21/70 00:41:41.100,1004.766981
5426438 *0001V,01/21/70 00:41:41.200,1004.764865
5426531 *0001V,01/21/70 00:41:41.300,1004.763847
5426641 *0001V,01/21/70 00:41:41.400,1004.749769
5426734 *0001V,01/21/70 00:41:41.500,1004.759154
5426843 *0001V,01/21/70 00:41:41.600,1004.776119
5426937 *0001V,01/21/70 00:41:41.700,1004.794866
5427031 *0001V,01/21/70 00:41:41.800,1004.783170
5427140 *0001V,01/21/70 00:41:41.900,1004.762067
5427233 *0001V,01/21/70 00:41:42.000,1004.756083
5427343 *0001V,01/21/70 00:41:42.100,1004.761245
5427436 *0001V,01/21/70 00:41:42.200,1004.760175
5427530 *0001V,01/21/70 00:41:42.300,1004.770534
5427639 *0001V,01/21/70 00:41:42.400,1004.768203
5427733 *0001V,01/21/70 00:41:42.500,1004.776287
5427842 *0001V,01/21/70 00:41:42.600,1004.782055
5427935 *0001V,01/21/70 00:41:42.700,1004.780771
5428045 *0001V,01/21/70 00:41:42.800,1004.796948
5428138 *0001V,01/21/70 00:41:42.900,1004.817987
5428232 *0001V,01/21/70 00:41:43.000,1004.816991
5428341 *0001V,01/21/70 00:41:43.100,1004.817142
5428435 *0001V,01/21/70 00:41:43.200,1004.814362
5428544 *0001V,01/21/70 00:41:43.300,1004.807153
5428637 *0001V,01/21/70 00:41:43.400,1004.807080
5428731 *0001V,01/21/70 00:41:43.500,1004.810148
5428840 *0001V,01/21/70 00:41:43.600,1004.801828
5428934 *0001V,01/21/70 00:41:43.700,1004.785567
5429043 *0001V,01/21/70 00:41:43.800,1004.795002
5429137 *0001V,01/21/70 00:41:43.900,1004.793546
5429230 *0001V,01/21/70 00:41:44.000,1004.792759
5429339 *0001V,01/21/70 00:41:44.100,1004.783370
5429433 *0001V,01/21/70 00:41:44.200,1004.774312
5429542 *0001V,01/21/70 00:41:44.300,1004.756309
5429636 *0001V,01/21/70 00:41:44.400,1004.750793
5429745 *0001V,01/21/70 00:41:44.500,1004.738513
5429839 *0001V,01/21/70 00:41:44.600,1004.726774
5429932 *0001V,01/21/70 00:41:44.700,1004.709096
5430041 *0001V,01/21/70 00:41:44.800,1004.679844
5430135 *0001V,01/21/70 00:41:44.900,1004.674036
5430244 *0001V,01/21/70 00:41:45.000,1004.669857
5430338 *0001V,01/21/70 00:41:45.100,1004.673514
5430431 *0001V,01/21/70 00:41:45.200,1004.671314
5430541 *0001V,01/21/70 00:41:45.300,1004.676582
5430634 *0001V,01/21/70 00:41:45.400,1004.676432
5430743 *0001V,01/21/70 00:41:45.500,1004.683382
5430837 *0001V,01/21/70 00:41:45.600,1004.684157
5430931 *0001V,01/21/70 00:41:45.700,1004.676111
5431040 *0001V,01/21/70 00:41:45.800,1004.660500
5431133 *0001V,01/21/70 00:41:45.900,1004.661347
5431243 *0001V,01/21/70 00:41:46.000,1004.663275
5431336 *0001V,01/21/70 00:41:46.100,1004.664139
5431430 *0001V,01/21/70 00:41:46.200,1004.666584
5431539 *0001V,01/21/70 00:41:46.300,1004.663568
5431633 *0001V,01/21/70 00:41:46.400,1004.664510
5431742 *0001V,01/21/70 00:41:46.500,1004.672964
5431835 *0001V,01/21/70 00:41:46.600,1004.687844
5431945 *0001V,01/21/70 00:41:46.700,1004.696190
5432038 *0001V,01/21/70 00:41:46.800,1004.689227
5432132 *0001V,01/21/70 00:41:46.900,1004.677926
5432241 *0001V,01/21/70 00:41:47.000,1004.666193
5432335 *0001V,01/21/70 00:41:47.100,1004.652397
5432444 *0001V,01/21/70 00:41:47.200,1004.654527
5432537 *0001V,01/21/70 00:41:47.300,1004.647603
5432631 *0001V,01/21/70 00:41:47.400,1004.641178
5432740 *0001V,01/21/70 00:41:47.500,1004.645711
5432834 *0001V,01/21/70 00:41:47.600,1004.663849
5432943 *0001V,01/21/70 00:41:47.700,1004.699893
5433037 *0001V,01/21/70 00:41:47.800,1004.740067
5433130 *0001V,01/21/70 00:41:47.900,1004.780275
5433239 *0001V,01/21/70 00:41:48.000,1004.808367
5433333 *0001V,01/21/70 00:41:48.100,1004.805728
5433442 *0001V,01/21/70 00:41:48.200,1004.807307
5433536 *0001V,01/21/70 00:41:48.300,1004.811440
5433645 *0001V,01/21/70 00:41:48.400,1004.798038
5433739 *0001V,01/21/70 00:41:48.500,1004.821070
5433832 *0001V,01/21/70 00:41:48.600,1004.832896
5433941 *0001V,01/21/70 00:41:48.700,1004.831878
5434035 *0001V,01/21/70 00:41:48.800,1004.815170
5434144 *0001V,01/21/70 00:41:48.900,1004.815209
5434238 *0001V,01/21/70 00:41:49.000,1004.796626
5434331 *0001V,01/21/70 00:41:49.100,1004.813762
5434441 *0001V,01/21/70 00:41:49.200,1004.820183
5434534 *0001V,01/21/70 00:41:49.300,1004.839394
5434643 *0001V,01/21/70 00:41:49.400,1004.826697
5434737 *0001V,01/21/70 00:41:49.500,1004.825838
5434831 *0001V,01/21/70 00:41:49.600,1004.834988
5434940 *0001V,01/21/70 00:41:49.700,1004.823539
5435033 *0001V,01/21/70 00:41:49.800,1004.813105
5435143 *0001V,01/21/70 00:41:49.900,1004.794457
5435236 *0001V,01/21/70 00:41:50.000,1004.784414
5435330 *0001V,01/21/70 00:41:50.100,1004.763461
5435439 *0001V,01/21/70 00:41:50.200,1004.773400
5435533 *0001V,01/21/70 00:41:50.300,1004.782255
5435642 *0001V,01/21/70 00:41:50.400,1004.779202
5435735 *0001V,01/21/70 00:41:50.500,1004.726272
5435845 *0001V,01/21/70 00:41:50.600,1004.726086
5435938 *0001V,01/21/70 00:41:50.700,1004.730681
5436032 *0001V,01/21/70 00:41:50.800,1004.721906
5436141 *0001V,01/21/70 00:41:50.900,1004.717300
5436235 *0001V,01/21/70 00:41:51.000,1004.714467
5436344 *0001V,01/21/70 00:41:51.100,1004.677875
5436437 *0001V,01/21/70 00:41:51.200,1004.685266
5436531 *0001V,01/21/70 00:41:51.300,1004.695648
5436640 *0001V,01/21/70 00:41:51.400,1004.701323
5436734 *0001V,01/21/70 00:41:51.500,1004.715053
5436843 *0001V,01/21/70 00:41:51.600,1004.720922
5436937 *0001V,01/21/70 00:41:51.700,1004.704489
5437030 *0001V,01/21/70 00:41:51.800,1004.698626
5437139 *0001V,01/21/70 00:41:51.900,1004.688274
5437233 *0001V,01/21/70 00:41:52.000,1004.687369
5437342 *0001V,01/21/70 00:41:52.100,1004.681758
5437436 *0001V,01/21/70 00:41:52.200,1004.689842
5437545 *0001V,01/21/70 00:41:52.300,1004.680130
5437639 *0001V,01/21/70 00:41:52.400,1004.688107
5437732 *0001V,01/21/70 00:41:52.500,1004.674131
5437841 *0001V,01/21/70 00:41:52.600,1004.679000
5437935 *0001V,01/21/70 00:41:52.700,1004.658767
5438044 *0001V,01/21/70 00:41:52.800,1004.667906
5438138 *0001V,01/21/70 00:41:52.900,1004.672400
5438231 *0001V,01/21/70 00:41:53.000,1004.669034
5438341 *0001V,01/21/70 00:41:53.100,1004.674007
5438434 *0001V,01/21/70 00:41:53.200,1004.680013
5438543 *0001V,01/21/70 00:41:53.300,1004.663983
5438637 *0001V,01/21/70 00:41:53.400,1004.649543
5438731 *0001V,01/21/70 00:41:53.500,1004.653844
5438840 *0001V,01/21/70 00:41:53.600,1004.660672
5438933 *0001V,01/21/70 00:41:53.700,1004.651230
5439043 *0001V,01/21/70 00:41:53.800,1004.660669
5439136 *0001V,01/21/70 00:41:53.900,1004.680563
5439245 *0001V,01/21/70 00:41:54.000,1004.695919
5439339 *0001V,01/21/70 00:41:54.100,1004.707502
5439433 *0001V,01/21/70 00:41:54.200,1004.703907
5439542 *0001V,01/21/70 00:41:54.300,1004.709520
5439635 *0001V,01/21/70 00:41:54.400,1004.672721
5439745 *0001V,01/21/70 00:41:54.500,1004.685346
5439838 *0001V,01/21/70 00:41:54.600,1004.708063
5439932 *0001V,01/21/70 00:41:54.700,1004.735080
5440041 *0001V,01/21/70 00:41:54.800,1004.767127
5440135 *0001V,01/21/70 00:41:54.900,1004.784782
5440244 *0001V,01/21/70 00:41:55.000,1004.787244
5440337 *0001V,01/21/70 00:41:55.100,1004.802811
5440431 *0001V,01/21/70 00:41:55.200,1004.801035
5440540 *0001V,01/21/70 00:41:55.300,1004.805633
5440634 *0001V,01/21/70 00:41:55.400,1004.803394
5440743 *0001V,01/21/70 00:41:55.500,1004.794730
5440837 *0001V,01/21/70 00:41:55.600,1004.793918
5440930 *0001V,01/21/70 00:41:55.700,1004.819513
5441039 *0001V,01/21/70 00:41:55.800,1004.831800
5441133 *0001V,01/21/70 00:41:55.900,1004.833188
5441242 *0001V,01/21/70 00:41:56.000,1004.834529
5441336 *0001V,01/21/70 00:41:56.100,1004.845162
5441445 *0001V,01/21/70 00:41:56.200,1004.859287
5441539 *0001V,01/21/70 00:41:56.300,1004.855672
5441632 *0001V,01/21/70 00:41:56.400,1004.850456
5441741 *0001V,01/21/70 00:41:56.500,1004.853533
5441835 *0001V,01/21/70 00:41:56.600,1004.855585
5441944 *0001V,01/21/70 00:41:56.700,1004.862792
5442038 *0001V,01/21/70 00:41:56.800,1004.858593
5442131 *0001V,01/21/70 00:41:56.900,1004.868183
5442241 *0001V,01/21/70 00:41:57.000,1004.870746
5442334 *0001V,01/21/70 00:41:57.100,1004.862895
5442443 *0001V,01/21/70 00:41:57.200,1004.857797
5442537 *0001V,01/21/70 00:41:57.300,1004.812623
5442631 *0001V,01/21/70 00:41:57.400,1004.809921
5442740 *0001V,01/21/70 00:41:57.500,1004.861998
5442833 *0001V,01/21/70 00:41:57.600,1004.879668
5442943 *0001V,01/21/70 00:41:57.700,1004.874081
5443036 *0001V,01/21/70 00:41:57.800,1004.882073
5443130 *0001V,01/21/70 00:41:57.900,1004.885131
5443239 *0001V,01/21/70 00:41:58.000,1004.871259
5443333 *0001V,01/21/70 00:41:58.100,1004.850375
5443442 *0001V,01/21/70 00:41:58.200,1004.830503
5443535 *0001V,01/21/70 00:41:58.300,1004.807955
5443645 *0001V,01/21/70 00:41:58.400,1004.797574
5443738 *0001V,01/21/70 00:41:58.500,1004.782166
5443832 *0001V,01/21/70 00:41:58.600,1004.765047
5443941 *0001V,01/21/70 00:41:58.700,1004.764489
5444035 *0001V,01/21/70 00:41:58.800,1004.770291
5444144 *0001V,01/21/70 00:41:58.900,1004.756751
5444237 *0001V,01/21/70 00:41:59.000,1004.755343
5444331 *0001V,01/21/70 00:41:59.100,1004.752018
5444440 *0001V,01/21/70 00:41:59.200,1004.750384
5444534 *0001V,01/21/70 00:41:59.300,1004.735789
5444643 *0001V,01/21/70 00:41:59.400,1004.718914
5444737 *0001V,01/21/70 00:41:59.500,1004.694168
5444830 *0001V,01/21/70 00:41:59.600,1004.659022
5444939 *0001V,01/21/70 00:41:59.700,1004.631430
5445033 *0001V,01/21/70 00:41:59.800,1004.617236
5445142 *0001V,01/21/70 00:41:59.900,1004.580818
5445236 *0001V,01/21/70 00:42:00.000,1004.577007
5445345 *0001V,01/21/70 00:42:00.100,1004.605015
5445439 *0001V,01/21/70 00:42:00.200,1004.622031
5445532 *0001V,01/21/70 00:42:00.300,1004.631439
5445641 *0001V,01/21/70 00:42:00.400,1004.635460
5445735 *0001V,01/21/70 00:42:00.500,1004.631994
5445844 *0001V,01/21/70 00:42:00.600,1004.638230
5445938 *0001V,01/21/70 00:42:00.700,1004.629976
5446031 *0001V,01/21/70 00:42:00.800,1004.623064
5446141 *0001V,01/21/70 00:42:00.900,1004.624889
5446234 *0001V,01/21/70 00:42:01.000,1004.626529
5446343 *0001V,01/21/70 00:42:01.100,1004.616137
5446437 *0001V,01/21/70 00:42:01.200,1004.610613
5446531 *0001V,01/21/70 00:42:01.300,1004.603004
5446640 *0001V,01/21/70 00:42:01.400,1004.625937
5446733 *0001V,01/21/70 00:42:01.500,1004.628952
5446843 *0001V,01/21/70 00:42:01.600,1004.598268
5446936 *0001V,01/21/70 00:42:01.700,1004.609712
5447030 *0001V,01/21/70 00:42:01.800,1004.627596
5447139 *0001V,01/21/70 00:42:01.900,1004.658757
5447233 *0001V,01/21/70 00:42:02.000,1004.685185
5447342 *0001V,01/21/70 00:42:02.100,1004.696451
5447435 *0001V,01/21/70 00:42:02.200,1004.690297
5447545 *0001V,01/21/70 00:42:02.300,1004.665636
5447638 *0001V,01/21/70 00:42:02.400,1004.664060
5447732 *0001V,01/21/70 00:42:02.500,1004.692532
5447841 *0001V,01/21/70 00:42:02.600,1004.714899
5447935 *0001V,01/21/70 00:42:02.700,1004.716145
5448044 *0001V,01/21/70 00:42:02.800,1004.736061
5448137 *0001V,01/21/70 00:42:02.900,1004.718506
5448231 *0001V,01/21/70 00:42:03.000,1004.715522
5448340 *0001V,01/21/70 00:42:03.100,1004.714927
5448434 *0001V,01/21/70 00:42:03.200,1004.729194
5448543 *0001V,01/21/70 00:42:03.300,1004.732793
5448637 *0001V,01/21/70 00:42:03.400,1004.742656
5448730 *0001V,01/21/70 00:42:03.500,1004.763407
5448839 *0001V,01/21/70 00:42:03.600,1004.776500
5448933 *0001V,01/21/70 00:42:03.700,1004.797421
5449042 *0001V,01/21/70 00:42:03.800,1004.802149
5449136 *0001V,01/21/70 00:42:03.900,1004.810431
5449245 *0001V,01/21/70 00:42:04.000,1004.830925
5449339 *0001V,01/21/70 00:42:04.100,1004.838022
5449432 *0001V,01/21/70 00:42:04.200,1004.844494
5449541 *0001V,01/21/70 00:42:04.300,1004.849333
5449635 *0001V,01/21/70 00:42:04.400,1004.857325
5449744 *0001V,01/21/70 00:42:04.500,1004.844456
5449838 *0001V,01/21/70 00:42:04.600,1004.833257
5449931 *0001V,01/21/70 00:42:04.700,1004.825830
5450041 *0001V,01/21/70 00:42:04.800,1004.837838
5450134 *0001V,01/21/70 00:42:04.900,1004.832750
5450243 *0001V,01/21/70 00:42:05.000,1004.812454
5450337 *0001V,01/21/70 00:42:05.100,1004.804860
5450431 *0001V,01/21/70 00:42:05.200,1004.795315
5450540 *0001V,01/21/70 00:42:05.300,1004.790742
5450633 *0001V,01/21/70 00:42:05.400,1004.792167
5450743 *0001V,01/21/70 00:42:05.500,1004.783101
5450836 *0001V,01/21/70 00:42:05.600,1004.774430
5450930 *0001V,01/21/70 00:42:05.700,1004.762582
5451039 *0001V,01/21/70 00:42:05.800,1004.726164
5451133 *0001V,01/21/70 00:42:05.900,1004.713654
5451242 *0001V,01/21/70 00:42:06.000,1004.711771
5451335 *0001V,01/21/70 00:42:06.100,1004.703180
5451445 *0001V,01/21/70 00:42:06.200,1004.694949
5451538 *0001V,01/21/70 00:42:06.300,1004.682449
5451632 *0001V,01/21/70 00:42:06.400,1004.671652
5451741 *0001V,01/21/70 00:42:06.500,1004.657606
5451835 *0001V,01/21/70 00:42:06.600,1004.657463
5451944 *0001V,01/21/70 00:42:06.700,1004.665434
5452037 *0001V,01/21/70 00:42:06.800,1004.671296
5452131 *0001V,01/21/70 00:42:06.900,1004.668852
5452240 *0001V,01/21/70 00:42:07.000,1004.668862
5452334 *0001V,01/21/70 00:42:07.100,1004.657921
5452443 *0001V,01/21/70 00:42:07.200,1004.659465
5452537 *0001V,01/21/70 00:42:07.300,1004.646040
5452630 *0001V,01/21/70 00:42:07.400,1004.656225
5452739 *0001V,01/21/70 00:42:07.500,1004.630291
5452833 *0001V,01/21/70 00:42:07.600,1004.613703
5452942 *0001V,01/21/70 00:42:07.700,1004.625782
5453036 *0001V,01/21/70 00:42:07.800,1004.630106
5453129 *0001V,01/21/70 00:42:07.900,1004.643159
5453239 *0001V,01/21/70 00:42:08.000,1004.645934
5453332 *0001V,01/21/70 00:42:08.100,1004.648690
5453441 *0001V,01/21/70 00:42:08.200,1004.645175
5453535 *0001V,01/21/70 00:42:08.300,1004.651112
5453644 *0001V,01/21/70 00:42:08.400,1004.660439
5453738 *0001V,01/21/70 00:42:08.500,1004.659852
5453831 *0001V,01/21/70 00:42:08.600,1004.668343
5453941 *0001V,01/21/70 00:42:08.700,1004.676145
5454034 *0001V,01/21/70 00:42:08.800,1004.681151
5454143 *0001V,01/21/70 00:42:08.900,1004.693817
5454237 *0001V,01/21/70 00:42:09.000,1004.706783
5454331 *0001V,01/21/70 00:42:09.100,1004.712891
5454440 *0001V,01/21/70 00:42:09.200,1004.713354
5454533 *0001V,01/21/70 00:42:09.300,1004.718017
5454643 *0001V,01/21/70 00:42:09.400,1004.702036
5454736 *0001V,01/21/70 00:42:09.500,1004.699760
5454845 *0001V,01/21/70 00:42:09.600,1004.703810
5454939 *0001V,01/21/70 00:42:09.700,1004.713341
5455033 *0001V,01/21/70 00:42:09.800,1004.725783
5455142 *0001V,01/21/70 00:42:09.900,1004.750820
5455235 *0001V,01/21/70 00:42:10.000,1004.767893
5455345 *0001V,01/21/70 00:42:10.100,1004.773836
5455438 *0001V,01/21/70 00:42:10.200,1004.775620
5455532 *0001V,01/21/70 00:42:10.300,1004.772166
5455641 *0001V,01/21/70 00:42:10.400,1004.777860
5455735 *0001V,01/21/70 00:42:10.500,1004.791772
5455844 *0001V,01/21/70 00:42:10.600,1004.783698
5455937 *0001V,01/21/70 00:42:10.700,1004.788606
5456031 *0001V,01/21/70 00:42:10.800,1004.790499
5456140 *0001V,01/21/70 00:42:10.900,1004.794905
5456234 *0001V,01/21/70 00:42:11.000,1004.812570
5456343 *0001V,01/21/70 00:42:11.100,1004.811718
5456437 *0001V,01/21/70 00:42:11.200,1004.814648
5456530 *0001V,01/21/70 00:42:11.300,1004.826776
5456639 *0001V,01/21/70 00:42:11.400,1004.841848
5456733 *0001V,01/21/70 00:42:11.500,1004.857089
5456842 *0001V,01/21/70 00:42:11.600,1004.850776
5456936 *0001V,01/21/70 00:42:11.700,1004.831653
5457029 *0001V,01/21/70 00:42:11.800,1004.832463
5457139 *0001V,01/21/70 00:42:11.900,1004.827152
5457232 *0001V,01/21/70 00:42:12.000,1004.835407
5457341 *0001V,01/21/70 00:42:12.100,1004.838154
5457435 *0001V,01/21/70 00:42:12.200,1004.841840
5457544 *0001V,01/21/70 00:42:12.300,1004.833408
5457638 *0001V,01/21/70 00:42:12.400,1004.827064
5457731 *0001V,01/21/70 00:42:12.500,1004.825636
5457841 *0001V,01/21/70 00:42:12.600,1004.820531
5457934 *0001V,01/21/70 00:42:12.700,1004.817022
5458043 *0001V,01/21/70 00:42:12.800,1004.817361
5458137 *0001V,01/21/70 00:42:12.900,1004.821361
5458231 *0001V,01/21/70 00:42:13.000,1004.798514
5458340 *0001V,01/21/70 00:42:13.100,1004.792779
5458433 *0001V,01/21/70 00:42:13.200,1004.788557
5458543 *0001V,01/21/70 00:42:13.300,1004.776744
5458636 *0001V,01/21/70 00:42:13.400,1004.769313
5458730 *0001V,01/21/70 00:42:13.500,1004.746179
5458839 *0001V,01/21/70 00:42:13.600,1004.744207
5458933 *0001V,01/21/70 00:42:13.700,1004.740936
5459042 *0001V,01/21/70 00:42:13.800,1004.745672
5459135 *0001V,01/21/70 00:42:13.900,1004.751019
5459245 *0001V,01/21/70 00:42:14.000,1004.748778
5459338 *0001V,01/21/70 00:42:14.100,1004.742139
5459432 *0001V,01/21/70 00:42:14.200,1004.731276
5459541 *0001V,01/21/70 00:42:14.300,1004.731805
5459635 *0001V,01/21/70 00:42:14.400,1004.733854
5459744 *0001V,01/21/70 00:42:14.500,1004.737514
5459837 *0001V,01/21/70 00:42:14.600,1004.741003
5459931 *0001V,01/21/70 00:42:14.700,1004.740986
5500040 *0001V,01/21/70 00:42:14.800,1004.737443
5500134 *0001V,01/21/70 00:42:14.900,1004.740517
5500243 *0001V,01/21/70 00:42:15.000,1004.732295
5500337 *0001V,01/21/70 00:42:15.100,1004.724088
5500430 *0001V,01/21/70 00:42:15.200,1004.731468
5500539 *0001V,01/21/70 00:42:15.300,1004.721424
5500633 *0001V,01/21/70 00:42:15.400,1004.715577
5500742 *0001V,01/21/70 00:42:15.500,1004.726296
5500836 *0001V,01/21/70 00:42:15.600,1004.705396
5500945 *0001V,01/21/70 00:42:15.700,1004.697779
5501039 *0001V,01/21/70 00:42:15.800,1004.709046
5501132 *0001V,01/21/70 00:42:15.900,1004.705557
5501241 *0001V,01/21/70 00:42:16.000,1004.709228
5501335 *0001V,01/21/70 00:42:16.100,1004.724080
5501444 *0001V,01/21/70 00:42:16.200,1004.740278
5501538 *0001V,01/21/70 00:42:16.300,1004.715171
5501631 *0001V,01/21/70 00:42:16.400,1004.712064
5501741 *0001V,01/21/70 00:42:16.500,1004.729742
5501834 *0001V,01/21/70 00:42:16.600,1004.745101
5501943 *0001V,01/21/70 00:42:16.700,1004.733226
5502037 *0001V,01/21/70 00:42:16.800,1004.720057
5502131 *0001V,01/21/70 00:42:16.900,1004.723635
5502240 *0001V,01/21/70 00:42:17.000,1004.742187
5502333 *0001V,01/21/70 00:42:17.100,1004.753054
5502443 *0001V,01/21/70 00:42:17.200,1004.750523
5502536 *0001V,01/21/70 00:42:17.300,1004.752077
5502630 *0001V,01/21/70 00:42:17.400,1004.749985
5502739 *0001V,01/21/70 00:42:17.500,1004.739752
5502833 *0001V,01/21/70 00:42:17.600,1004.735474
5502942 *0001V,01/21/70 00:42:17.700,1004.761306
5503035 *0001V,01/21/70 00:42:17.800,1004.738786
5503145 *0001V,01/21/70 00:42:17.900,1004.721449
5503238 *0001V,01/21/70 00:42:18.000,1004.707244
5503332 *0001V,01/21/70 00:42:18.100,1004.701659
5503441 *0001V,01/21/70 00:42:18.200,1004.704853
5503535 *0001V,01/21/70 00:42:18.300,1004.709636
5503644 *0001V,01/21/70 00:42:18.400,1004.711034
5503737 *0001V,01/21/70 00:42:18.500,1004.691420
5503831 *0001V,01/21/70 00:42:18.600,1004.683217
5503940 *0001V,01/21/70 00:42:18.700,1004.678855
5504034 *0001V,01/21/70 00:42:18.800,1004.675224
5504143 *0001V,01/21/70 00:42:18.900,1004.687005
5504237 *0001V,01/21/70 00:42:19.000,1004.706023
5504330 *0001V,01/21/70 00:42:19.100,1004.711153
5504439 *0001V,01/21/70 00:42:19.200,1004.737057
5504533 *0001V,01/21/70 00:42:19.300,1004.738247
5504642 *0001V,01/21/70 00:42:19.400,1004.765944
5504736 *0001V,01/21/70 00:42:19.500,1004.780264
5504845 *0001V,01/21/70 00:42:19.600,1004.783482
5504939 *0001V,01/21/70 00:42:19.700,1004.806971
5505032 *0001V,01/21/70 00:42:19.800,1004.840486
5505141 *0001V,01/21/70 00:42:19.900,1004.849122
5505235 *0001V,01/21/70 00:42:20.000,1004.839664
5505344 *0001V,01/21/70 00:42:20.100,1004.807183
5505438 *0001V,01/21/70 00:42:20.200,1004.837367
5505531 *0001V,01/21/70 00:42:20.300,1004.851647
5505641 *0001V,01/21/70 00:42:20.400,1004.842324
5505734 *0001V,01/21/70 00:42:20.500,1004.823232
5505843 *0001V,01/21/70 00:42:20.600,1004.803939
5505937 *0001V,01/21/70 00:42:20.700,1004.803378
5506031 *0001V,01/21/70 00:42:20.800,1004.800978
5506140 *0001V,01/21/70 00:42:20.900,1004.794244
5506233 *0001V,01/21/70 00:42:21.000,1004.791439
5506343 *0001V,01/21/70 00:42:21.100,1004.798582
5506436 *0001V,01/21/70 00:42:21.200,1004.798910
5506530 *0001V,01/21/70 00:42:21.300,1004.807940
5506639 *0001V,01/21/70 00:42:21.400,1004.812478
5506733 *0001V,01/21/70 00:42:21.500,1004.813006
5506842 *0001V,01/21/70 00:42:21.600,1004.827767
5506935 *0001V,01/21/70 00:42:21.700,1004.832560
5507045 *0001V,01/21/70 00:42:21.800,1004.825596
5507138 *0001V,01/21/70 00:42:21.900,1004.818499
5507232 *0001V,01/21/70 00:42:22.000,1004.828412
5507341 *0001V,01/21/70 00:42:22.100,1004.820212
5507435 *0001V,01/21/70 00:42:22.200,1004.816828
5507544 *0001V,01/21/70 00:42:22.300,1004.802080
5507637 *0001V,01/21/70 00:42:22.400,1004.790662
5507731 *0001V,01/21/70 00:42:22.500,1004.785442
5507840 *0001V,01/21/70 00:42:22.600,1004.779433
5507934 *0001V,01/21/70 00:42:22.700,1004.759300
5508043 *0001V,01/21/70 00:42:22.800,1004.750885
5508137 *0001V,01/21/70 00:42:22.900,1004.743816
5508230 *0001V,01/21/70 00:42:23.000,1004.749368
5508339 *0001V,01/21/70 00:42:23.100,1004.751732
5508433 *0001V,01/21/70 00:42:23.200,1004.749837
5508542 *0001V,01/21/70 00:42:23.300,1004.739342
5508636 *0001V,01/21/70 00:42:23.400,1004.725009
5508745 *0001V,01/21/70 00:42:23.500,1004.720959
5508839 *0001V,01/21/70 00:42:23.600,1004.710757
5508932 *0001V,01/21/70 00:42:23.700,1004.674221
5509041 *0001V,01/21/70 00:42:23.800,1004.668232
5509135 *0001V,01/21/70 00:42:23.900,1004.655091
5509244 *0001V,01/21/70 00:42:24.000,1004.660049
5509338 *0001V,01/21/70 00:42:24.100,1004.652559
5509431 *0001V,01/21/70 00:42:24.200,1004.647124
5509541 *0001V,01/21/70 00:42:24.300,1004.635551
5509634 *0001V,01/21/70 00:42:24.400,1004.648870
5509743 *0001V,01/21/70 00:42:24.500,1004.661246
5509837 *0001V,01/21/70 00:42:24.600,1004.668444
5509931 *0001V,01/21/70 00:42:24.700,1004.668816
5510040 *0001V,01/21/70 00:42:24.800,1004.686916
5510133 *0001V,01/21/70 00:42:24.900,1004.680804
5510243 *0001V,01/21/70 00:42:25.000,1004.686786
5510336 *0001V,01/21/70 00:42:25.100,1004.687120
5510445 *0001V,01/21/70 00:42:25.200,1004.725701
5510539 *0001V,01/21/70 00:42:25.300,1004.692217
5510633 *0001V,01/21/70 00:42:25.400,1004.677552
5510742 *0001V,01/21/70 00:42:25.500,1004.695709
5510835 *0001V,01/21/70 00:42:25.600,1004.708337
5510945 *0001V,01/21/70 00:42:25.700,1004.716548
5511038 *0001V,01/21/70 00:42:25.800,1004.695550
5511132 *0001V,01/21/70 00:42:25.900,1004.716368
5511241 *0001V,01/21/70 00:42:26.000,1004.741524
5511335 *0001V,01/21/70 00:42:26.100,1004.750819
5511444 *0001V,01/21/70 00:42:26.200,1004.755747
5511537 *0001V,01/21/70 00:42:26.300,1004.761216
5511631 *0001V,01/21/70 00:42:26.400,1004.776448
5511740 *0001V,01/21/70 00:42:26.500,1004.799198
5511834 *0001V,01/21/70 00:42:26.600,1004.829986
5511943 *0001V,01/21/70 00:42:26.700,1004.851329
5512037 *0001V,01/21/70 00:42:26.800,1004.858585
5512130 *0001V,01/21/70 00:42:26.900,1004.859023
5512239 *0001V,01/21/70 00:42:27.000,1004.864609
5512333 *0001V,01/21/70 00:42:27.100,1004.870238
5512442 *0001V,01/21/70 00:42:27.200,1004.869934
5512536 *0001V,01/21/70 00:42:27.300,1004.877300
5512629 *0001V,01/21/70 00:42:27.400,1004.873196
5512739 *0001V,01/21/70 00:42:27.500,1004.869643
5512832 *0001V,01/21/70 00:42:27.600,1004.869752
5512941 *0001V,01/21/70 00:42:27.700,1004.873483
5513035 *0001V,01/21/70 00:42:27.800,1004.864683
5513144 *0001V,01/21/70 00:42:27.900,1004.864004
5513238 *0001V,01/21/70 00:42:28.000,1004.852041
5513331 *0001V,01/21/70 00:42:28.100,1004.863607
5513441 *0001V,01/21/70 00:42:28.200,1004.858162
5513534 *0001V,01/21/70 00:42:28.300,1004.851828
5513643 *0001V,01/21/70 00:42:28.400,1004.834121
5513737 *0001V,01/21/70 00:42:28.500,1004.808455
5513831 *0001V,01/21/70 00:42:28.600,1004.792502
5513940 *0001V,01/21/70 00:42:28.700,1004.781890
5514033 *0001V,01/21/70 00:42:28.800,1004.782610
5514143 *0001V,01/21/70 00:42:28.900,1004.776331
5514236 *0001V,01/21/70 00:42:29.000,1004.759149
5514330 *0001V,01/21/70 00:42:29.100,1004.743113
5514439 *0001V,01/21/70 00:42:29.200,1004.742339
5514533 *0001V,01/21/70 00:42:29.300,1004.744176
5514642 *0001V,01/21/70 00:42:29.400,1004.733801
5514735 *0001V,01/21/70 00:42:29.500,1004.709120
5514845 *0001V,01/21/70 00:42:29.600,1004.693602
5514938 *0001V,01/21/70 00:42:29.700,1004.683654
5515032 *0001V,01/21/70 00:42:29.800,1004.678415
5515141 *0001V,01/21/70 00:42:29.900,1004.657369
5515235 *0001V,01/21/70 00:42:30.000,1004.657725
5515344 *0001V,01/21/70 00:42:30.100,1004.649984
5515437 *0001V,01/21/70 00:42:30.200,1004.641633
5515531 *0001V,01/21/70 00:42:30.300,1004.622929
5515640 *0001V,01/21/70 00:42:30.400,1004.610856
5515734 *0001V,01/21/70 00:42:30.500,1004.603568
5515843 *0001V,01/21/70 00:42:30.600,1004.614028
5515937 *0001V,01/21/70 00:42:30.700,1004.610118
5516030 *0001V,01/21/70 00:42:30.800,1004.611309
5516139 *0001V,01/21/70 00:42:30.900,1004.606048
5516233 *0001V,01/21/70 00:42:31.000,1004.621616
5516342 *0001V,01/21/70 00:42:31.100,1004.628179
5516436 *0001V,01/21/70 00:42:31.200,1004.621626
5516545 *0001V,01/21/70 00:42:31.300,1004.634569
5516639 *0001V,01/21/70 00:42:31.400,1004.642380
5516732 *0001V,01/21/70 00:42:31.500,1004.658897
5516841 *0001V,01/21/70 00:42:31.600,1004.677176
5516935 *0001V,01/21/70 00:42:31.700,1004.691661
5517044 *0001V,01/21/70 00:42:31.800,1004.700517
5517138 *0001V,01/21/70 00:42:31.900,1004.703818
5517231 *0001V,01/21/70 00:42:32.000,1004.711072
5517341 *0001V,01/21/70 00:42:32.100,1004.729213
5517434 *0001V,01/21/70 00:42:32.200,1004.740807
5517543 *0001V,01/21/70 00:42:32.300,1004.754281
5517637 *0001V,01/21/70 00:42:32.400,1004.769100
5517731 *0001V,01/21/70 00:42:32.500,1004.778182
5517840 *0001V,01/21/70 00:42:32.600,1004.777014
5517933 *0001V,01/21/70 00:42:32.700,1004.764368
5518043 *0001V,01/21/70 00:42:32.800,1004.790896
5518136 *0001V,01/21/70 00:42:32.900,1004.800492
5518230 *0001V,01/21/70 00:42:33.000,1004.822040
5518339 *0001V,01/21/70 00:42:33.100,1004.828363
5518433 *0001V,01/21/70 00:42:33.200,1004.824189
5518542 *0001V,01/21/70 00:42:33.300,1004.825338
5518635 *0001V,01/21/70 00:42:33.400,1004.850876
5518745 *0001V,01/21/70 00:42:33.500,1004.884386
5518838 *0001V,01/21/70 00:42:33.600,1004.907111
5518932 *0001V,01/21/70 00:42:33.700,1004.907634
5519041 *0001V,01/21/70 00:42:33.800,1004.913928
5519135 *0001V,01/21/70 00:42:33.900,1004.889507
5519244 *0001V,01/21/70 00:42:34.000,1004.893791
5519337 *0001V,01/21/70 00:42:34.100,1004.908918
5519431 *0001V,01/21/70 00:42:34.200,1004.906188
5519540 *0001V,01/21/70 00:42:34.300,1004.902004
5519634 *0001V,01/21/70 00:42:34.400,1004.891954
5519743 *0001V,01/21/70 00:42:34.500,1004.876543
5519837 *0001V,01/21/70 00:42:34.600,1004.865531
5519930 *0001V,01/21/70 00:42:34.700,1004.866637
5520039 *0001V,01/21/70 00:42:34.800,1004.859268
5520133 *0001V,01/21/70 00:42:34.900,1004.853048
5520242 *0001V,01/21/70 00:42:35.000,1004.847684
5520336 *0001V,01/21/70 00:42:35.100,1004.842456
5520445 *0001V,01/21/70 00:42:35.200,1004.809503
5520539 *0001V,01/21/70 00:42:35.300,1004.794436
5520632 *0001V,01/21/70 00:42:35.400,1004.786995
5520741 *0001V,01/21/70 00:42:35.500,1004.768581
5520835 *0001V,01/21/70 00:42:35.600,1004.754922
5520944 *0001V,01/21/70 00:42:35.700,1004.733310
5521038 *0001V,01/21/70 00:42:35.800,1004.713551
5521131 *0001V,01/21/70 00:42:35.900,1004.706878
5521241 *0001V,01/21/70 00:42:36.000,1004.701972
5521334 *0001V,01/21/70 00:42:36.100,1004.668265
5521443 *0001V,01/21/70 00:42:36.200,1004.644135
5521537 *0001V,01/21/70 00:42:36.300,1004.641343
5521631 *0001V,01/21/70 00:42:36.400,1004.623162
5521740 *0001V,01/21/70 00:42:36.500,1004.617540
5521833 *0001V,01/21/70 00:42:36.600,1004.619679
5521943 *0001V,01/21/70 00:42:36.700,1004.610592
5522036 *0001V,01/21/70 00:42:36.800,1004.585089
5522130 *0001V,01/21/70 00:42:36.900,1004.583515
5522239 *0001V,01/21/70 00:42:37.000,1004.580622
5522333 *0001V,01/21/70 00:42:37.100,1004.572087
5522442 *0001V,01/21/70 00:42:37.200,1004.561749
5522535 *0001V,01/21/70 00:42:37.300,1004.548807
5522645 *0001V,01/21/70 00:42:37.400,1004.540082
5522738 *0001V,01/21/70 00:42:37.500,1004.541395
5522832 *0001V,01/21/70 00:42:37.600,1004.546882
5522941 *0001V,01/21/70 00:42:37.700,1004.551594
5523035 *0001V,01/21/70 00:42:37.800,1004.558284
5523144 *0001V,01/21/70 00:42:37.900,1004.562211
5523237 *0001V,01/21/70 00:42:38.000,1004.571290
5523331 *0001V,01/21/70 00:42:38.100,1004.576452
5523440 *0001V,01/21/70 00:42:38.200,1004.581547
5523534 *0001V,01/21/70 00:42:38.300,1004.587740
5523643 *0001V,01/21/70 00:42:38.400,1004.591638
5523737 *0001V,01/21/70 00:42:38.500,1004.539116
5523830 *0001V,01/21/70 00:42:38.600,1004.573531
5523939 *0001V,01/21/70 00:42:38.700,1004.604744
5524033 *0001V,01/21/70 00:42:38.800,1004.610175
5524142 *0001V,01/21/70 00:42:38.900,1004.630515
5524236 *0001V,01/21/70 00:42:39.000,1004.656052
5524329 *0001V,01/21/70 00:42:39.100,1004.677710
5524439 *0001V,01/21/70 00:42:39.200,1004.691254
5524532 *0001V,01/21/70 00:42:39.300,1004.716433
5524641 *0001V,01/21/70 00:42:39.400,1004.738272
5524735 *0001V,01/21/70 00:42:39.500,1004.754765
5524844 *0001V,01/21/70 00:42:39.600,1004.774059
5524938 *0001V,01/21/70 00:42:39.700,1004.802192
5525031 *0001V,01/21/70 00:42:39.800,1004.812167
5525141 *0001V,01/21/70 00:42:39.900,1004.814446
5525234 *0001V,01/21/70 00:42:40.000,1004.830164
5525343 *0001V,01/21/70 00:42:40.100,1004.848858
5525437 *0001V,01/21/70 00:42:40.200,1004.860744
5525531 *0001V,01/21/70 00:42:40.300,1004.870150
5525640 *0001V,01/21/70 00:42:40.400,1004.874524
5525733 *0001V,01/21/70 00:42:40.500,1004.883797
5525843 *0001V,01/21/70 00:42:40.600,1004.884924
5525936 *0001V,01/21/70 00:42:40.700,1004.888319
5526030 *0001V,01/21/70 00:42:40.800,1004.886438
5526139 *0001V,01/21/70 00:42:40.900,1004.882681
5526233 *0001V,01/21/70 00:42:41.000,1004.878474
5526342 *0001V,01/21/70 00:42:41.100,1004.867785
5526435 *0001V,01/21/70 00:42:41.200,1004.859994
5526545 *0001V,01/21/70 00:42:41.300,1004.839556
5526638 *0001V,01/21/70 00:42:41.400,1004.822733
5526732 *0001V,01/21/70 00:42:41.500,1004.800800
5526841 *0001V,01/21/70 00:42:41.600,1004.787206
5526935 *0001V,01/21/70 00:42:41.700,1004.779513
5527044 *0001V,01/21/70 00:42:41.800,1004.773485
5527137 *0001V,01/21/70 00:42:41.900,1004.762307
5527231 *0001V,01/21/70 00:42:42.000,1004.748423
5527340 *0001V,01/21/70 00:42:42.100,1004.723881
5527434 *0001V,01/21/70 00:42:42.200,1004.702476
5527543 *0001V,01/21/70 00:42:42.300,1004.694966
5527637 *0001V,01/21/70 00:42:42.400,1004.683662
5527730 *0001V,01/21/70 00:42:42.500,1004.667844
5527839 *0001V,01/21/70 00:42:42.600,1004.659805
5527933 *0001V,01/21/70 00:42:42.700,1004.638106
5528042 *0001V,01/21/70 00:42:42.800,1004.631381
5528136 *0001V,01/21/70 00:42:42.900,1004.622395
5528245 *0001V,01/21/70 00:42:43.000,1004.625008
5528339 *0001V,01/21/70 00:42:43.100,1004.630980
5528432 *0001V,01/21/70 00:42:43.200,1004.610212
5528541 *0001V,01/21/70 00:42:43.300,1004.604484
5528635 *0001V,01/21/70 00:42:43.400,1004.609707
5528744 *0001V,01/21/70 00:42:43.500,1004.598618
5528838 *0001V,01/21/70 00:42:43.600,1004.623980
5528931 *0001V,01/21/70 00:42:43.700,1004.652293
5529041 *0001V,01/21/70 00:42:43.800,1004.645031
5529134 *0001V,01/21/70 00:42:43.900,1004.605131
5529243 *0001V,01/21/70 00:42:44.000,1004.580812
5529337 *0001V,01/21/70 00:42:44.100,1004.597534
5529431 *0001V,01/21/70 00:42:44.200,1004.595862
5529540 *0001V,01/21/70 00:42:44.300,1004.586559
5529633 *0001V,01/21/70 00:42:44.400,1004.595454
5529743 *0001V,01/21/70 00:42:44.500,1004.609262
5529836 *0001V,01/21/70 00:42:44.600,1004.608384
5529930 *0001V,01/21/70 00:42:44.700,1004.584394
5530039 *0001V,01/21/70 00:42:44.800,1004.566806
5530133 *0001V,01/21/70 00:42:44.900,1004.583848
5530242 *0001V,01/21/70 00:42:45.000,1004.592114
5530335 *0001V,01/21/70 00:42:45.100,1004.596674
5530445 *0001V,01/21/70 00:42:45.200,1004.584426
5530538 *0001V,01/21/70 00:42:45.300,1004.580427
5530632 *0001V,01/21/70 00:42:45.400,1004.617019
5530741 *0001V,01/21/70 00:42:45.500,1004.610999
5530835 *0001V,01/21/70 00:42:45.600,1004.627576
5530944 *0001V,01/21/70 00:42:45.700,1004.654600
5531037 *0001V,01/21/70 00:42:45.800,1004.653140
5531131 *0001V,01/21/70 00:42:45.900,1004.651881
5531240 *0001V,01/21/70 00:42:46.000,1004.650268
5531334 *0001V,01/21/70 00:42:46.100,1004.649470
5531443 *0001V,01/21/70 00:42:46.200,1004.653195
5531537 *0001V,01/21/70 00:42:46.300,1004.652155
5531630 *0001V,01/21/70 00:42:46.400,1004.672469
5531739 *0001V,01/21/70 00:42:46.500,1004.665822
5531833 *0001V,01/21/70 00:42:46.600,1004.669201
5531942 *0001V,01/21/70 00:42:46.700,1004.689463
5532036 *0001V,01/21/70 00:42:46.800,1004.705908
5532145 *0001V,01/21/70 00:42:46.900,1004.711762
5532239 *0001V,01/21/70 00:42:47.000,1004.719436
5532332 *0001V,01/21/70 00:42:47.100,1004.729139
5532441 *0001V,01/21/70 00:42:47.200,1004.736941
5532535 *0001V,01/21/70 00:42:47.300,1004.731352
5532644 *0001V,01/21/70 00:42:47.400,1004.729118
5532738 *0001V,01/21/70 00:42:47.500,1004.738805
5532831 *0001V,01/21/70 00:42:47.600,1004.718695
5532941 *0001V,01/21/70 00:42:47.700,1004.708379
5533034 *0001V,01/21/70 00:42:47.800,1004.707095
5533143 *0001V,01/21/70 00:42:47.900,1004.697501
5533237 *0001V,01/21/70 00:42:48.000,1004.713478
5533331 *0001V,01/21/70 00:42:48.100,1004.726303
5533440 *0001V,01/21/70 00:42:48.200,1004.729302
5533533 *0001V,01/21/70 00:42:48.300,1004.720791
5533643 *0001V,01/21/70 00:42:48.400,1004.716437
5533736 *0001V,01/21/70 00:42:48.500,1004.711320
5533830 *0001V,01/21/70 00:42:48.600,1004.710078
5533939 *0001V,01/21/70 00:42:48.700,1004.679200
5534033 *0001V,01/21/70 00:42:48.800,1004.660938
5534142 *0001V,01/21/70 00:42:48.900,1004.643683
5534235 *0001V,01/21/70 00:42:49.000,1004.650398
5534345 *0001V,01/21/70 00:42:49.100,1004.655809
5534438 *0001V,01/21/70 00:42:49.200,1004.694443
5534532 *0001V,01/21/70 00:42:49.300,1004.699460
5534641 *0001V,01/21/70 00:42:49.400,1004.677021
5534735 *0001V,01/21/70 00:42:49.500,1004.680463
5534844 *0001V,01/21/70 00:42:49.600,1004.687837
5534937 *0001V,01/21/70 00:42:49.700,1004.685859
5535031 *0001V,01/21/70 00:42:49.800,1004.703551
5535140 *0001V,01/21/70 00:42:49.900,1004.716306
5535234 *0001V,01/21/70 00:42:50.000,1004.723278
5535343 *0001V,01/21/70 00:42:50.100,1004.736136
5535437 *0001V,01/21/70 00:42:50.200,1004.741923
5535530 *0001V,01/21/70 00:42:50.300,1004.749525
5535639 *0001V,01/21/70 00:42:50.400,1004.748685
5535733 *0001V,01/21/70 00:42:50.500,1004.746488
5535842 *0001V,01/21/70 00:42:50.600,1004.745859
5535936 *0001V,01/21/70 00:42:50.700,1004.754089
5536029 *0001V,01/21/70 00:42:50.800,1004.752214
5536139 *0001V,01/21/70 00:42:50.900,1004.756537
5536232 *0001V,01/21/70 00:42:51.000,1004.752851
5536341 *0001V,01/21/70 00:42:51.100,1004.751461
5536435 *0001V,01/21/70 00:42:51.200,1004.744834
5536544 *0001V,01/21/70 00:42:51.300,1004.735540
5536638 *0001V,01/21/70 00:42:51.400,1004.751127
5536731 *0001V,01/21/70 00:42:51.500,1004.755446
5536841 *0001V,01/21/70 00:42:51.600,1004.742298
5536934 *0001V,01/21/70 00:42:51.700,1004.737207
5537043 *0001V,01/21/70 00:42:51.800,1004.726810
5537137 *0001V,01/21/70 00:42:51.900,1004.732643
5537231 *0001V,01/21/70 00:42:52.000,1004.723065
5537340 *0001V,01/21/70 00:42:52.100,1004.708001
5537433 *0001V,01/21/70 00:42:52.200,1004.693146
5537543 *0001V,01/21/70 00:42:52.300,1004.695218
5537636 *0001V,01/21/70 00:42:52.400,1004.697983
5537730 *0001V,01/21/70 00:42:52.500,1004.676354
5537839 *0001V,01/21/70 00:42:52.600,1004.661170
5537933 *0001V,01/21/70 00:42:52.700,1004.631320
5538042 *0001V,01/21/70 00:42:52.800,1004.656715
5538135 *0001V,01/21/70 00:42:52.900,1004.679180
5538245 *0001V,01/21/70 00:42:53.000,1004.676026
5538338 *0001V,01/21/70 00:42:53.100,1004.659323
5538432 *0001V,01/21/70 00:42:53.200,1004.638375
5538541 *0001V,01/21/70 00:42:53.300,1004.636583
5538635 *0001V,01/21/70 00:42:53.400,1004.627698
5538744 *0001V,01/21/70 00:42:53.500,1004.618818
5538837 *0001V,01/21/70 00:42:53.600,1004.606563
5538931 *0001V,01/21/70 00:42:53.700,1004.592714
5539040 *0001V,01/21/70 00:42:53.800,1004.596742
5539134 *0001V,01/21/70 00:42:53.900,1004.590676
5539243 *0001V,01/21/70 00:42:54.000,1004.593328
5539337 *0001V,01/21/70 00:42:54.100,1004.591841
5539430 *0001V,01/21/70 00:42:54.200,1004.589312
5539539 *0001V,01/21/70 00:42:54.300,1004.609352
5539633 *0001V,01/21/70 00:42:54.400,1004.616922
5539742 *0001V,01/21/70 00:42:54.500,1004.612072
5539836 *0001V,01/21/70 00:42:54.600,1004.615021
5539945 *0001V,01/21/70 00:42:54.700,1004.611050
5540039 *0001V,01/21/70 00:42:54.800,1004.626575
5540132 *0001V,01/21/70 00:42:54.900,1004.636769
5540241 *0001V,01/21/70 00:42:55.000,1004.648364
5540335 *0001V,01/21/70 00:42:55.100,1004.658645
5540444 *0001V,01/21/70 00:42:55.200,1004.684820
5540538 *0001V,01/21/70 00:42:55.300,1004.676648
5540631 *0001V,01/21/70 00:42:55.400,1004.686143
5540741 *0001V,01/21/70 00:42:55.500,1004.694063
5540834 *0001V,01/21/70 00:42:55.600,1004.706486
5540943 *0001V,01/21/70 00:42:55.700,1004.732634
5541037 *0001V,01/21/70 00:42:55.800,1004.727993
5541131 *0001V,01/21/70 00:42:55.900,1004.689687
5541240 *0001V,01/21/70 00:42:56.000,1004.680839
5541333 *0001V,01/21/70 00:42:56.100,1004.697615
5541443 *0001V,01/21/70 00:42:56.200,1004.674099
5541536 *0001V,01/21/70 00:42:56.300,1004.668441
5541630 *0001V,01/21/70 00:42:56.400,1004.682689
5541739 *0001V,01/21/70 00:42:56.500,1004.723882
5541833 *0001V,01/21/70 00:42:56.600,1004.731495
5541942 *0001V,01/21/70 00:42:56.700,1004.756314
5542035 *0001V,01/21/70 00:42:56.800,1004.795304
5542145 *0001V,01/21/70 00:42:56.900,1004.823550
5542238 *0001V,01/21/70 00:42:57.000,1004.845490
5542332 *0001V,01/21/70 00:42:57.100,1004.862402
5542441 *0001V,01/21/70 00:42:57.200,1004.884151
5542535 *0001V,01/21/70 00:42:57.300,1004.912151
5542644 *0001V,01/21/70 00:42:57.400,1004.867839
5542737 *0001V,01/21/70 00:42:57.500,1004.885251
5542831 *0001V,01/21/70 00:42:57.600,1004.919751
5542940 *0001V,01/21/70 00:42:57.700,1004.916008
5543034 *0001V,01/21/70 00:42:57.800,1004.916918
5543143 *0001V,01/21/70 00:42:57.900,1004.912998
5543237 *0001V,01/21/70 00:42:58.000,1004.903580
5543330 *0001V,01/21/70 00:42:58.100,1004.890109
5543439 *0001V,01/21/70 00:42:58.200,1004.868995
5543533 *0001V,01/21/70 00:42:58.300,1004.854180
5543642 *0001V,01/21/70 00:42:58.400,1004.844772
5543736 *0001V,01/21/70 00:42:58.500,1004.834410
5543845 *0001V,01/21/70 00:42:58.600,1004.817813
5543939 *0001V,01/21/70 00:42:58.700,1004.802931
5544032 *0001V,01/21/70 00:42:58.800,1004.797275
5544141 *0001V,01/21/70 00:42:58.900,1004.789120
5544235 *0001V,01/21/70 00:42:59.000,1004.771039
5544344 *0001V,01/21/70 00:42:59.100,1004.750917
5544438 *0001V,01/21/70 00:42:59.200,1004.733934
5544531 *0001V,01/21/70 00:42:59.300,1004.704762
5544641 *0001V,01/21/70 00:42:59.400,1004.690196
5544734 *0001V,01/21/70 00:42:59.500,1004.672836
5544843 *0001V,01/21/70 00:42:59.600,1004.643307
5544937 *0001V,01/21/70 00:42:59.700,1004.622228
5545031 *0001V,01/21/70 00:42:59.800,1004.609808
5545140 *0001V,01/21/70 00:42:59.900,1004.595150
5545233 *0001V,01/21/70 00:43:00.000,1004.593348
5545343 *0001V,01/21/70 00:43:00.100,1004.565437
5545436 *0001V,01/21/70 00:43:00.200,1004.584228
5545530 *0001V,01/21/70 00:43:00.300,1004.599332
5545639 *0001V,01/21/70 00:43:00.400,1004.599454
5545733 *0001V,01/21/70 00:43:00.500,1004.574529
5545842 *0001V,01/21/70 00:43:00.600,1004.565379
5545935 *0001V,01/21/70 00:43:00.700,1004.566575
5546045 *0001V,01/21/70 00:43:00.800,1004.583402
5546138 *0001V,01/21/70 00:43:00.900,1004.584107
5546232 *0001V,01/21/70 00:43:01.000,1004.586464
5546341 *0001V,01/21/70 00:43:01.100,1004.602503
5546435 *0001V,01/21/70 00:43:01.200,1004.602457
5546544 *0001V,01/21/70 00:43:01.300,1004.610806
5546637 *0001V,01/21/70 00:43:01.400,1004.602666
5546731 *0001V,01/21/70 00:43:01.500,1004.620161
5546840 *0001V,01/21/70 00:43:01.600,1004.619048
5546934 *0001V,01/21/70 00:43:01.700,1004.622218
5547043 *0001V,01/21/70 00:43:01.800,1004.635752
5547137 *0001V,01/21/70 00:43:01.900,1004.646109
5547230 *0001V,01/21/70 00:43:02.000,1004.667990
5547339 *0001V,01/21/70 00:43:02.100,1004.683399
5547433 *0001V,01/21/70 00:43:02.200,1004.694874
5547542 *0001V,01/21/70 00:43:02.300,1004.680891
5547636 *0001V,01/21/70 00:43:02.400,1004.675443
5547729 *0001V,01/21/70 00:43:02.500,1004.694550
5547839 *0001V,01/21/70 00:43:02.600,1004.718618
5547932 *0001V,01/21/70 00:43:02.700,1004.752934
5548041 *0001V,01/21/70 00:43:02.800,1004.769548
5548135 *0001V,01/21/70 00:43:02.900,1004.759451
5548244 *0001V,01/21/70 00:43:03.000,1004.754469
5548338 *0001V,01/21/70 00:43:03.100,1004.758910
5548431 *0001V,01/21/70 00:43:03.200,1004.774890
5548541 *0001V,01/21/70 00:43:03.300,1004.814301
5548634 *0001V,01/21/70 00:43:03.400,1004.792765
5548743 *0001V,01/21/70 00:43:03.500,1004.793311
5548837 *0001V,01/21/70 00:43:03.600,1004.799491
5548931 *0001V,01/21/70 00:43:03.700,1004.808635
5549040 *0001V,01/21/70 00:43:03.800,1004.802845
5549133 *0001V,01/21/70 00:43:03.900,1004.802388
5549243 *0001V,01/21/70 00:43:04.000,1004.783414
5549336 *0001V,01/21/70 00:43:04.100,1004.775878
5549430 *0001V,01/21/70 00:43:04.200,1004.779984
5549539 *0001V,01/21/70 00:43:04.300,1004.794645
5549633 *0001V,01/21/70 00:43:04.400,1004.774717
5549742 *0001V,01/21/70 00:43:04.500,1004.758410
5549835 *0001V,01/21/70 00:43:04.600,1004.760140
5549945 *0001V,01/21/70 00:43:04.700,1004.756958
5550038 *0001V,01/21/70 00:43:04.800,1004.770727
5550132 *0001V,01/21/70 00:43:04.900,1004.744213
5550241 *0001V,01/21/70 00:43:05.000,1004.734455
5550335 *0001V,01/21/70 00:43:05.100,1004.733466
5550444 *0001V,01/21/70 00:43:05.200,1004.717471
5550537 *0001V,01/21/70 00:43:05.300,1004.713286
5550631 *0001V,01/21/70 00:43:05.400,1004.722430
5550740 *0001V,01/21/70 00:43:05.500,1004.728648
5550834 *0001V,01/21/70 00:43:05.600,1004.730408
5550943 *0001V,01/21/70 00:43:05.700,1004.727055
5551037 *0001V,01/21/70 00:43:05.800,1004.719977
5551130 *0001V,01/21/70 00:43:05.900,1004.718156
5551239 *0001V,01/21/70 00:43:06.000,1004.727009
5551333 *0001V,01/21/70 00:43:06.100,1004.734406
5551442 *0001V,01/21/70 00:43:06.200,1004.716993
5551536 *0001V,01/21/70 00:43:06.300,1004.689060
5551629 *0001V,01/21/70 00:43:06.400,1004.733702
5551739 *0001V,01/21/70 00:43:06.500,1004.724197
5551832 *0001V,01/21/70 00:43:06.600,1004.698041
5551941 *0001V,01/21/70 00:43:06.700,1004.682729
5552035 *0001V,01/21/70 00:43:06.800,1004.687430
5552144 *0001V,01/21/70 00:43:06.900,1004.689003
5552238 *0001V,01/21/70 00:43:07.000,1004.695602
5552331 *0001V,01/21/70 00:43:07.100,1004.680619
5552441 *0001V,01/21/70 00:43:07.200,1004.681654
5552534 *0001V,01/21/70 00:43:07.300,1004.678540
5552643 *0001V,01/21/70 00:43:07.400,1004.701669
5552737 *0001V,01/21/70 00:43:07.500,1004.691711
5552831 *0001V,01/21/70 00:43:07.600,1004.669434
5552940 *0001V,01/21/70 00:43:07.700,1004.672338
5553033 *0001V,01/21/70 00:43:07.800,1004.678559
5553143 *0001V,01/21/70 00:43:07.900,1004.684163
5553236 *0001V,01/21/70 00:43:08.000,1004.681773
5553330 *0001V,01/21/70 00:43:08.100,1004.701926
5553439 *0001V,01/21/70 00:43:08.200,1004.731507
5553533 *0001V,01/21/70 00:43:08.300,1004.745529
5553642 *0001V,01/21/70 00:43:08.400,1004.752698
5553735 *0001V,01/21/70 00:43:08.500,1004.762724
5553845 *0001V,01/21/70 00:43:08.600,1004.757747
5553938 *0001V,01/21/70 00:43:08.700,1004.747592
5554032 *0001V,01/21/70 00:43:08.800,1004.714212
5554141 *0001V,01/21/70 00:43:08.900,1004.703863
5554235 *0001V,01/21/70 00:43:09.000,1004.719021
5554344 *0001V,01/21/70 00:43:09.100,1004.716139
5554437 *0001V,01/21/70 00:43:09.200,1004.707426
5554531 *0001V,01/21/70 00:43:09.300,1004.707733
5554640 *0001V,01/21/70 00:43:09.400,1004.692214
5554734 *0001V,01/21/70 00:43:09.500,1004.697415
5554843 *0001V,01/21/70 00:43:09.600,1004.694555
5554937 *0001V,01/21/70 00:43:09.700,1004.709330
5555030 *0001V,01/21/70 00:43:09.800,1004.737564
5555140 *0001V,01/21/70 00:43:09.900,1004.739742
5555233 *0001V,01/21/70 00:43:10.000,1004.752121
5555342 *0001V,01/21/70 00:43:10.100,1004.770639
5555436 *0001V,01/21/70 00:43:10.200,1004.764035
5555530 *0001V,01/21/70 00:43:10.300,1004.764916
5555639 *0001V,01/21/70 00:43:10.400,1004.760598
5555732 *0001V,01/21/70 00:43:10.500,1004.746474
5555842 *0001V,01/21/70 00:43:10.600,1004.740650
5555935 *0001V,01/21/70 00:43:10.700,1004.710935
5556044 *0001V,01/21/70 00:43:10.800,1004.722808
5556138 *0001V,01/21/70 00:43:10.900,1004.730558
5556232 *0001V,01/21/70 00:43:11.000,1004.737399
5556341 *0001V,01/21/70 00:43:11.100,1004.753860
5556434 *0001V,01/21/70 00:43:11.200,1004.751543
5556544 *0001V,01/21/70 00:43:11.300,1004.751069
5556637 *0001V,01/21/70 00:43:11.400,1004.754089
5556731 *0001V,01/21/70 00:43:11.500,1004.756862
5556840 *0001V,01/21/70 00:43:11.600,1004.754181
5556934 *0001V,01/21/70 00:43:11.700,1004.754879
5557043 *0001V,01/21/70 00:43:11.800,1004.748168
5557136 *0001V,01/21/70 00:43:11.900,1004.752218
5557230 *0001V,01/21/70 00:43:12.000,1004.754655
5557339 *0001V,01/21/70 00:43:12.100,1004.758814
5557433 *0001V,01/21/70 00:43:12.200,1004.760386
5557542 *0001V,01/21/70 00:43:12.300,1004.760511
5557636 *0001V,01/21/70 00:43:12.400,1004.751421
5557745 *0001V,01/21/70 00:43:12.500,1004.754344
5557838 *0001V,01/21/70 00:43:12.600,1004.746262
5557932 *0001V,01/21/70 00:43:12.700,1004.735185
5558041 *0001V,01/21/70 00:43:12.800,1004.753170
5558135 *0001V,01/21/70 00:43:12.900,1004.754725
5558244 *0001V,01/21/70 00:43:13.000,1004.746173
5558338 *0001V,01/21/70 00:43:13.100,1004.743433
5558431 *0001V,01/21/70 00:43:13.200,1004.744808
5558540 *0001V,01/21/70 00:43:13.300,1004.733820
5558634 *0001V,01/21/70 00:43:13.400,1004.724539
5558743 *0001V,01/21/70 00:43:13.500,1004.735877
5558837 *0001V,01/21/70 00:43:13.600,1004.757274
5558930 *0001V,01/21/70 00:43:13.700,1004.751893
5559040 *0001V,01/21/70 00:43:13.800,1004.739887
5559133 *0001V,01/21/70 00:43:13.900,1004.740840
5559242 *0001V,01/21/70 00:43:14.000,1004.752205
5559336 *0001V,01/21/70 00:43:14.100,1004.761438
5559430 *0001V,01/21/70 00:43:14.200,1004.748448
5559539 *0001V,01/21/70 00:43:14.300,1004.754147
5559632 *0001V,01/21/70 00:43:14.400,1004.765194
5559742 *0001V,01/21/70 00:43:14.500,1004.775131
5559835 *0001V,01/21/70 00:43:14.600,1004.777646
5559944 *0001V,01/21/70 00:43:14.700,1004.781848
5600038 *0001V,01/21/70 00:43:14.800,1004.787449
5600132 *0001V,01/21/70 00:43:14.900,1004.791861
5600241 *0001V,01/21/70 00:43:15.000,1004.809950
5600334 *0001V,01/21/70 00:43:15.100,1004.821685
5600444 *0001V,01/21/70 00:43:15.200,1004.841081
5600537 *0001V,01/21/70 00:43:15.300,1004.845267
5600631 *0001V,01/21/70 00:43:15.400,1004.839336
5600740 *0001V,01/21/70 00:43:15.500,1004.825313
5600834 *0001V,01/21/70 00:43:15.600,1004.833974
5600943 *0001V,01/21/70 00:43:15.700,1004.822616
5601036 *0001V,01/21/70 00:43:15.800,1004.810875
5601130 *0001V,01/21/70 00:43:15.900,1004.814344
5601239 *0001V,01/21/70 00:43:16.000,1004.811288
5601333 *0001V,01/21/70 00:43:16.100,1004.817800
5601442 *0001V,01/21/70 00:43:16.200,1004.832348
5601536 *0001V,01/21/70 00:43:16.300,1004.848270
5601645 *0001V,01/21/70 00:43:16.400,1004.842278
5601738 *0001V,01/21/70 00:43:16.500,1004.831175
5601832 *0001V,01/21/70 00:43:16.600,1004.832016
5601941 *0001V,01/21/70 00:43:16.700,1004.825863
5602035 *0001V,01/21/70 00:43:16.800,1004.815186
5602144 *0001V,01/21/70 00:43:16.900,1004.816183
5602238 *0001V,01/21/70 00:43:17.000,1004.800284
5602331 *0001V,01/21/70 00:43:17.100,1004.797296
5602440 *0001V,01/21/70 00:43:17.200,1004.792726
5602534 *0001V,01/21/70 00:43:17.300,1004.774835
5602643 *0001V,01/21/70 00:43:17.400,1004.767806
5602737 *0001V,01/21/70 00:43:17.500,1004.761285
5602830 *0001V,01/21/70 00:43:17.600,1004.760990
5602940 *0001V,01/21/70 00:43:17.700,1004.749879
5603033 *0001V,01/21/70 00:43:17.800,1004.746541
5603142 *0001V,01/21/70 00:43:17.900,1004.736304
5603236 *0001V,01/21/70 00:43:18.000,1004.722023
5603330 *0001V,01/21/70 00:43:18.100,1004.714080
5603439 *0001V,01/21/70 00:43:18.200,1004.713923
5603532 *0001V,01/21/70 00:43:18.300,1004.710924
5603642 *0001V,01/21/70 00:43:18.400,1004.701276
5603735 *0001V,01/21/70 00:43:18.500,1004.693728
5603844 *0001V,01/21/70 00:43:18.600,1004.689860
5603938 *0001V,01/21/70 00:43:18.700,1004.697288
5604032 *0001V,01/21/70 00:43:18.800,1004.694576
5604141 *0001V,01/21/70 00:43:18.900,1004.681105
5604234 *0001V,01/21/70 00:43:19.000,1004.675052
5604344 *0001V,01/21/70 00:43:19.100,1004.678850
5604437 *0001V,01/21/70 00:43:19.200,1004.666348
5604531 *0001V,01/21/70 00:43:19.300,1004.659136
5604640 *0001V,01/21/70 00:43:19.400,1004.663271
5604734 *0001V,01/21/70 00:43:19.500,1004.656281
5604843 *0001V,01/21/70 00:43:19.600,1004.650113
5604936 *0001V,01/21/70 00:43:19.700,1004.642376
5605030 *0001V,01/21/70 00:43:19.800,1004.639548
5605139 *0001V,01/21/70 00:43:19.900,1004.653133
5605233 *0001V,01/21/70 00:43:20.000,1004.640141
5605342 *0001V,01/21/70 00:43:20.100,1004.636164
5605436 *0001V,01/21/70 00:43:20.200,1004.633124
5605545 *0001V,01/21/70 00:43:20.300,1004.629482
5605638 *0001V,01/21/70 00:43:20.400,1004.677625
5605732 *0001V,01/21/70 00:43:20.500,1004.665753
5605841 *0001V,01/21/70 00:43:20.600,1004.686432
5605935 *0001V,01/21/70 00:43:20.700,1004.689225
5606044 *0001V,01/21/70 00:43:20.800,1004.668581
5606138 *0001V,01/21/70 00:43:20.900,1004.681498
5606231 *0001V,01/21/70 00:43:21.000,1004.698166
5606340 *0001V,01/21/70 00:43:21.100,1004.707561
5606434 *0001V,01/21/70 00:43:21.200,1004.721426
5606543 *0001V,01/21/70 00:43:21.300,1004.735002
5606637 *0001V,01/21/70 00:43:21.400,1004.729808
5606730 *0001V,01/21/70 00:43:21.500,1004.719315
5606840 *0001V,01/21/70 00:43:21.600,1004.718951
5606933 *0001V,01/21/70 00:43:21.700,1004.712061
5607042 *0001V,01/21/70 00:43:21.800,1004.739639
5607136 *0001V,01/21/70 00:43:21.900,1004.758958
5607230 *0001V,01/21/70 00:43:22.000,1004.760350
5607339 *0001V,01/21/70 00:43:22.100,1004.742911
5607432 *0001V,01/21/70 00:43:22.200,1004.767158
5607542 *0001V,01/21/70 00:43:22.300,1004.786190
5607635 *0001V,01/21/70 00:43:22.400,1004.748976
5607744 *0001V,01/21/70 00:43:22.500,1004.746996
5607838 *0001V,01/21/70 00:43:22.600,1004.754781
5607932 *0001V,01/21/70 00:43:22.700,1004.762896
5608041 *0001V,01/21/70 00:43:22.800,1004.773335
5608134 *0001V,01/21/70 00:43:22.900,1004.767855
5608244 *0001V,01/21/70 00:43:23.000,1004.760892
5608337 *0001V,01/21/70 00:43:23.100,1004.758357
5608431 *0001V,01/21/70 00:43:23.200,1004.749621
5608540 *0001V,01/21/70 00:43:23.300,1004.759342
5608634 *0001V,01/21/70 00:43:23.400,1004.772082
5608743 *0001V,01/21/70 00:43:23.500,1004.776322
5608836 *0001V,01/21/70 00:43:23.600,1004.775748
5608930 *0001V,01/21/70 00:43:23.700,1004.776865
5609039 *0001V,01/21/70 00:43:23.800,1004.765501
5609133 *0001V,01/21/70 00:43:23.900,1004.761617
5609242 *0001V,01/21/70 00:43:24.000,1004.754167
5609336 *0001V,01/21/70 00:43:24.100,1004.761053
5609445 *0001V,01/21/70 00:43:24.200,1004.760291
5609538 *0001V,01/21/70 00:43:24.300,1004.756741
5609632 *0001V,01/21/70 00:43:24.400,1004.755633
5609741 *0001V,01/21/70 00:43:24.500,1004.746251
5609835 *0001V,01/21/70 00:43:24.600,1004.738218
5609944 *0001V,01/21/70 00:43:24.700,1004.730523
5610038 *0001V,01/21/70 00:43:24.800,1004.719424
5610131 *0001V,01/21/70 00:43:24.900,1004.716014
5610240 *0001V,01/21/70 00:43:25.000,1004.713680
5610334 *0001V,01/21/70 00:43:25.100,1004.705678
5610443 *0001V,01/21/70 00:43:25.200,1004.704030
5610537 *0001V,01/21/70 00:43:25.300,1004.698327
5610630 *0001V,01/21/70 00:43:25.400,1004.692451
5610740 *0001V,01/21/70 00:43:25.500,1004.705403
5610833 *0001V,01/21/70 00:43:25.600,1004.709747
5610942 *0001V,01/21/70 00:43:25.700,1004.701841
5611036 *0001V,01/21/70 00:43:25.800,1004.704994
5611130 *0001V,01/21/70 00:43:25.900,1004.699577
5611239 *0001V,01/21/70 00:43:26.000,1004.672948
5611332 *0001V,01/21/70 00:43:26.100,1004.666348
5611442 *0001V,01/21/70 00:43:26.200,1004.672677
5611535 *0001V,01/21/70 00:43:26.300,1004.652098
5611644 *0001V,01/21/70 00:43:26.400,1004.653049
5611738 *0001V,01/21/70 00:43:26.500,1004.659234
5611832 *0001V,01/21/70 00:43:26.600,1004.647748
5611941 *0001V,01/21/70 00:43:26.700,1004.624089
5612034 *0001V,01/21/70 00:43:26.800,1004.622629
5612144 *0001V,01/21/70 00:43:26.900,1004.636007
5612237 *0001V,01/21/70 00:43:27.000,1004.650954
5612331 *0001V,01/21/70 00:43:27.100,1004.647897
5612440 *0001V,01/21/70 00:43:27.200,1004.652223
5612534 *0001V,01/21/70 00:43:27.300,1004.655165
5612643 *0001V,01/21/70 00:43:27.400,1004.674333
5612736 *0001V,01/21/70 00:43:27.500,1004.697522
5612830 *0001V,01/21/70 00:43:27.600,1004.704568
5612939 *0001V,01/21/70 00:43:27.700,1004.721973
5613033 *0001V,01/21/70 00:43:27.800,1004.695552
5613142 *0001V,01/21/70 00:43:27.900,1004.690770
5613236 *0001V,01/21/70 00:43:28.000,1004.705352
5613345 *0001V,01/21/70 00:43:28.100,1004.744806
5613438 *0001V,01/21/70 00:43:28.200,1004.746783
5613532 *0001V,01/21/70 00:43:28.300,1004.746535
5613641 *0001V,01/21/70 00:43:28.400,1004.773778
5613735 *0001V,01/21/70 00:43:28.500,1004.769624
5613844 *0001V,01/21/70 00:43:28.600,1004.757458
5613938 *0001V,01/21/70 00:43:28.700,1004.782929
5614031 *0001V,01/21/70 00:43:28.800,1004.779406
5614140 *0001V,01/21/70 00:43:28.900,1004.782597
5614234 *0001V,01/21/70 00:43:29.000,1004.794408
5614343 *0001V,01/21/70 00:43:29.100,1004.776020
5614437 *0001V,01/21/70 00:43:29.200,1004.768900
5614530 *0001V,01/21/70 00:43:29.300,1004.784742
5614640 *0001V,01/21/70 00:43:29.400,1004.784277
5614733 *0001V,01/21/70 00:43:29.500,1004.801870
5614842 *0001V,01/21/70 00:43:29.600,1004.794623
5614936 *0001V,01/21/70 00:43:29.700,1004.797487
5615030 *0001V,01/21/70 00:43:29.800,1004.800532
5615139 *0001V,01/21/70 00:43:29.900,1004.784849
5615232 *0001V,01/21/70 00:43:30.000,1004.756115
5615342 *0001V,01/21/70 00:43:30.100,1004.740887
5615435 *0001V,01/21/70 00:43:30.200,1004.726870
5615544 *0001V,01/21/70 00:43:30.300,1004.723639
5615638 *0001V,01/21/70 00:43:30.400,1004.717860
5615732 *0001V,01/21/70 00:43:30.500,1004.714484
5615841 *0001V,01/21/70 00:43:30.600,1004.718928
5615934 *0001V,01/21/70 00:43:30.700,1004.727248
5616044 *0001V,01/21/70 00:43:30.800,1004.721977
5616137 *0001V,01/21/70 00:43:30.900,1004.704610
5616231 *0001V,01/21/70 00:43:31.000,1004.693609
5616340 *0001V,01/21/70 00:43:31.100,1004.696790
5616434 *0001V,01/21/70 00:43:31.200,1004.689121
5616543 *0001V,01/21/70 00:43:31.300,1004.694415
5616636 *0001V,01/21/70 00:43:31.400,1004.686369
5616730 *0001V,01/21/70 00:43:31.500,1004.676415
5616839 *0001V,01/21/70 00:43:31.600,1004.672653
5616933 *0001V,01/21/70 00:43:31.700,1004.652817
5617042 *0001V,01/21/70 00:43:31.800,1004.637911
5617136 *0001V,01/21/70 00:43:31.900,1004.641823
5617245 *0001V,01/21/70 00:43:32.000,1004.633629
5617338 *0001V,01/21/70 00:43:32.100,1004.612541
5617432 *0001V,01/21/70 00:43:32.200,1004.587963
5617541 *0001V,01/21/70 00:43:32.300,1004.591627
5617635 *0001V,01/21/70 00:43:32.400,1004.580981
5617744 *0001V,01/21/70 00:43:32.500,1004.584108
5617838 *0001V,01/21/70 00:43:32.600,1004.611026
5617931 *0001V,01/21/70 00:43:32.700,1004.615554
5618040 *0001V,01/21/70 00:43:32.800,1004.620860
5618134 *0001V,01/21/70 00:43:32.900,1004.623235
5618243 *0001V,01/21/70 00:43:33.000,1004.606865
5618337 *0001V,01/21/70 00:43:33.100,1004.600358
5618430 *0001V,01/21/70 00:43:33.200,1004.609995
5618540 *0001V,01/21/70 00:43:33.300,1004.593836
5618633 *0001V,01/21/70 00:43:33.400,1004.595726
5618742 *0001V,01/21/70 00:43:33.500,1004.611110
5618836 *0001V,01/21/70 00:43:33.600,1004.629491
5618930 *0001V,01/21/70 00:43:33.700,1004.646678
5619039 *0001V,01/21/70 00:43:33.800,1004.651514
5619132 *0001V,01/21/70 00:43:33.900,1004.650884
5619242 *0001V,01/21/70 00:43:34.000,1004.700625
5619335 *0001V,01/21/70 00:43:34.100,1004.732309
5619444 *0001V,01/21/70 00:43:34.200,1004.749184
5619538 *0001V,01/21/70 00:43:34.300,1004.757222
5619632 *0001V,01/21/70 00:43:34.400,1004.761913
5619741 *0001V,01/21/70 00:43:34.500,1004.782053
5619834 *0001V,01/21/70 00:43:34.600,1004.787355
5619944 *0001V,01/21/70 00:43:34.700,1004.796790
5620037 *0001V,01/21/70 00:43:34.800,1004.807043
5620131 *0001V,01/21/70 00:43:34.900,1004.824078
5620240 *0001V,01/21/70 00:43:35.000,1004.837785
5620334 *0001V,01/21/70 00:43:35.100,1004.848570
5620443 *0001V,01/21/70 00:43:35.200,1004.855374
5620536 *0001V,01/21/70 00:43:35.300,1004.858425
5620630 *0001V,01/21/70 00:43:35.400,1004.856265
5620739 *0001V,01/21/70 00:43:35.500,1004.863844
5620833 *0001V,01/21/70 00:43:35.600,1004.877384
5620942 *0001V,01/21/70 00:43:35.700,1004.885810
5621036 *0001V,01/21/70 00:43:35.800,1004.888510
5621145 *0001V,01/21/70 00:43:35.900,1004.867627
5621238 *0001V,01/21/70 00:43:36.000,1004.856799
5621332 *0001V,01/21/70 00:43:36.100,1004.843138
5621441 *0001V,01/21/70 00:43:36.200,1004.829105
5621535 *0001V,01/21/70 00:43:36.300,1004.832753
5621644 *0001V,01/21/70 00:43:36.400,1004.831400
5621738 *0001V,01/21/70 00:43:36.500,1004.823698
5621831 *0001V,01/21/70 00:43:36.600,1004.798393
5621940 *0001V,01/21/70 00:43:36.700,1004.773649
5622034 *0001V,01/21/70 00:43:36.800,1004.757985
5622143 *0001V,01/21/70 00:43:36.900,1004.743382
5622237 *0001V,01/21/70 00:43:37.000,1004.735199
5622330 *0001V,01/21/70 00:43:37.100,1004.707978
5622440 *0001V,01/21/70 00:43:37.200,1004.682449
5622533 *0001V,01/21/70 00:43:37.300,1004.673449
5622642 *0001V,01/21/70 00:43:37.400,1004.654741
5622736 *0001V,01/21/70 00:43:37.500,1004.643715
5622830 *0001V,01/21/70 00:43:37.600,1004.637789
5622939 *0001V,01/21/70 00:43:37.700,1004.633216
5623032 *0001V,01/21/70 00:43:37.800,1004.634210
5623142 *0001V,01/21/70 00:43:37.900,1004.617249
5623235 *0001V,01/21/70 00:43:38.000,1004.611703
5623344 *0001V,01/21/70 00:43:38.100,1004.632302
5623438 *0001V,01/21/70 00:43:38.200,1004.635167
5623532 *0001V,01/21/70 00:43:38.300,1004.628048
5623641 *0001V,01/21/70 00:43:38.400,1004.580460
5623734 *0001V,01/21/70 00:43:38.500,1004.564771
5623844 *0001V,01/21/70 00:43:38.600,1004.586583
5623937 *0001V,01/21/70 00:43:38.700,1004.575004
5624031 *0001V,01/21/70 00:43:38.800,1004.570019
5624140 *0001V,01/21/70 00:43:38.900,1004.581746
5624234 *0001V,01/21/70 00:43:39.000,1004.562117
5624343 *0001V,01/21/70 00:43:39.100,1004.546230
5624436 *0001V,01/21/70 00:43:39.200,1004.549791
5624530 *0001V,01/21/70 00:43:39.300,1004.554164
5624639 *0001V,01/21/70 00:43:39.400,1004.559225
5624733 *0001V,01/21/70 00:43:39.500,1004.579152
5624842 *0001V,01/21/70 00:43:39.600,1004.597067
5624936 *0001V,01/21/70 00:43:39.700,1004.585699
5625045 *0001V,01/21/70 00:43:39.800,1004.572603
5625138 *0001V,01/21/70 00:43:39.900,1004.596876
5625232 *0001V,01/21/70 00:43:40.000,1004.616918
5625341 *0001V,01/21/70 00:43:40.100,1004.626134
5625435 *0001V,01/21/70 00:43:40.200,1004.635646
5625544 *0001V,01/21/70 00:43:40.300,1004.630311
5625638 *0001V,01/21/70 00:43:40.400,1004.640388
5625731 *0001V,01/21/70 00:43:40.500,1004.662963
5625840 *0001V,01/21/70 00:43:40.600,1004.673721
5625934 *0001V,01/21/70 00:43:40.700,1004.702026
5626043 *0001V,01/21/70 00:43:40.800,1004.720948
5626137 *0001V,01/21/70 00:43:40.900,1004.731506
5626230 *0001V,01/21/70 00:43:41.000,1004.754408
5626340 *0001V,01/21/70 00:43:41.100,1004.787572
5626433 *0001V,01/21/70 00:43:41.200,1004.798953
5626542 *0001V,01/21/70 00:43:41.300,1004.793903
5626636 *0001V,01/21/70 00:43:41.400,1004.811222
5626730 *0001V,01/21/70 00:43:41.500,1004.827898
5626839 *0001V,01/21/70 00:43:41.600,1004.835332
5626932 *0001V,01/21/70 00:43:41.700,1004.845624
5627042 *0001V,01/21/70 00:43:41.800,1004.830589
5627135 *0001V,01/21/70 00:43:41.900,1004.834862
5627244 *0001V,01/21/70 00:43:42.000,1004.825587
5627338 *0001V,01/21/70 00:43:42.100,1004.813953
5627432 *0001V,01/21/70 00:43:42.200,1004.815299
5627541 *0001V,01/21/70 00:43:42.300,1004.808349
5627634 *0001V,01/21/70 00:43:42.400,1004.802519
5627744 *0001V,01/21/70 00:43:42.500,1004.790848
5627837 *0001V,01/21/70 00:43:42.600,1004.783784
5627931 *0001V,01/21/70 00:43:42.700,1004.767193
5628040 *0001V,01/21/70 00:43:42.800,1004.762099
5628134 *0001V,01/21/70 00:43:42.900,1004.754999
5628243 *0001V,01/21/70 00:43:43.000,1004.754726
5628336 *0001V,01/21/70 00:43:43.100,1004.735934
5628430 *0001V,01/21/70 00:43:43.200,1004.728883
5628539 *0001V,01/21/70 00:43:43.300,1004.727965
5628633 *0001V,01/21/70 00:43:43.400,1004.724346
5628742 *0001V,01/21/70 00:43:43.500,1004.722213
5628836 *0001V,01/21/70 00:43:43.600,1004.699756
5628945 *0001V,01/21/70 00:43:43.700,1004.676246
5629038 *0001V,01/21/70 00:43:43.800,1004.652729
5629132 *0001V,01/21/70 00:43:43.900,1004.626865
5629241 *0001V,01/21/70 00:43:44.000,1004.620767
5629335 *0001V,01/21/70 00:43:44.100,1004.614344
5629444 *0001V,01/21/70 00:43:44.200,1004.612998
5629538 *0001V,01/21/70 00:43:44.300,1004.624342
5629631 *0001V,01/21/70 00:43:44.400,1004.632306
5629740 *0001V,01/21/70 00:43:44.500,1004.639052
5629834 *0001V,01/21/70 00:43:44.600,1004.611838
5629943 *0001V,01/21/70 00:43:44.700,1004.584500
5630037 *0001V,01/21/70 00:43:44.800,1004.587581
5630130 *0001V,01/21/70 00:43:44.900,1004.586592
5630240 *0001V,01/21/70 00:43:45.000,1004.592355
5630333 *0001V,01/21/70 00:43:45.100,1004.580376
5630442 *0001V,01/21/70 00:43:45.200,1004.570074
5630536 *0001V,01/21/70 00:43:45.300,1004.574206
5630630 *0001V,01/21/70 00:43:45.400,1004.575797
5630739 *0001V,01/21/70 00:43:45.500,1004.610871
5630832 *0001V,01/21/70 00:43:45.600,1004.628271
5630942 *0001V,01/21/70 00:43:45.700,1004.598820
5631035 *0001V,01/21/70 00:43:45.800,1004.604346
5631144 *0001V,01/21/70 00:43:45.900,1004.633753
5631238 *0001V,01/21/70 00:43:46.000,1004.654964
5631332 *0001V,01/21/70 00:43:46.100,1004.655086
5631441 *0001V,01/21/70 00:43:46.200,1004.687905
5631534 *0001V,01/21/70 00:43:46.300,1004.697641
5631644 *0001V,01/21/70 00:43:46.400,1004.713958
5631737 *0001V,01/21/70 00:43:46.500,1004.723323
5631831 *0001V,01/21/70 00:43:46.600,1004.746455
5631940 *0001V,01/21/70 00:43:46.700,1004.755924
5632034 *0001V,01/21/70 00:43:46.800,1004.757080
5632143 *0001V,01/21/70 00:43:46.900,1004.768268
5632236 *0001V,01/21/70 00:43:47.000,1004.779362
5632330 *0001V,01/21/70 00:43:47.100,1004.794869
5632439 *0001V,01/21/70 00:43:47.200,1004.799913
5632533 *0001V,01/21/70 00:43:47.300,1004.801075
5632642 *0001V,01/21/70 00:43:47.400,1004.797408
5632736 *0001V,01/21/70 00:43:47.500,1004.792274
5632829 *0001V,01/21/70 00:43:47.600,1004.779011
5632938 *0001V,01/21/70 00:43:47.700,1004.784470
5633032 *0001V,01/21/70 00:43:47.800,1004.787963
5633141 *0001V,01/21/70 00:43:47.900,1004.779891
5633235 *0001V,01/21/70 00:43:48.000,1004.776529
5633344 *0001V,01/21/70 00:43:48.100,1004.789852
5633438 *0001V,01/21/70 00:43:48.200,1004.788508
5633531 *0001V,01/21/70 00:43:48.300,1004.785558
5633640 *0001V,01/21/70 00:43:48.400,1004.765933
5633734 *0001V,01/21/70 00:43:48.500,1004.747691
5633843 *0001V,01/21/70 00:43:48.600,1004.752686
5633937 *0001V,01/21/70 00:43:48.700,1004.725223
5634030 *0001V,01/21/70 00:43:48.800,1004.705757
5634140 *0001V,01/21/70 00:43:48.900,1004.697752
5634233 *0001V,01/21/70 00:43:49.000,1004.685651
5634342 *0001V,01/21/70 00:43:49.100,1004.670796
5634436 *0001V,01/21/70 00:43:49.200,1004.677770
5634530 *0001V,01/21/70 00:43:49.300,1004.668442
5634639 *0001V,01/21/70 00:43:49.400,1004.668986
5634732 *0001V,01/21/70 00:43:49.500,1004.645409
5634842 *0001V,01/21/70 00:43:49.600,1004.633416
5634935 *0001V,01/21/70 00:43:49.700,1004.620466
5635044 *0001V,01/21/70 00:43:49.800,1004.612000
5635138 *0001V,01/21/70 00:43:49.900,1004.595581
5635232 *0001V,01/21/70 00:43:50.000,1004.583905
5635341 *0001V,01/21/70 00:43:50.100,1004.556480
5635434 *0001V,01/21/70 00:43:50.200,1004.546175
5635544 *0001V,01/21/70 00:43:50.300,1004.525498
5635637 *0001V,01/21/70 00:43:50.400,1004.537281
5635731 *0001V,01/21/70 00:43:50.500,1004.551827
5635840 *0001V,01/21/70 00:43:50.600,1004.580521
5635934 *0001V,01/21/70 00:43:50.700,1004.553200
5636043 *0001V,01/21/70 00:43:50.800,1004.549780
5636136 *0001V,01/21/70 00:43:50.900,1004.553656
5636230 *0001V,01/21/70 00:43:51.000,1004.567471
5636339 *0001V,01/21/70 00:43:51.100,1004.562061
5636433 *0001V,01/21/70 00:43:51.200,1004.553596
5636542 *0001V,01/21/70 00:43:51.300,1004.536251
5636636 *0001V,01/21/70 00:43:51.400,1004.544619
5636729 *0001V,01/21/70 00:43:51.500,1004.554070
5636838 *0001V,01/21/70 00:43:51.600,1004.566503
5636932 *0001V,01/21/70 00:43:51.700,1004.563616
5637041 *0001V,01/21/70 00:43:51.800,1004.592282
5637135 *0001V,01/21/70 00:43:51.900,1004.626640
5637244 *0001V,01/21/70 00:43:52.000,1004.631548
5637338 *0001V,01/21/70 00:43:52.100,1004.644652
5637431 *0001V,01/21/70 00:43:52.200,1004.648325
5637540 *0001V,01/21/70 00:43:52.300,1004.680063
5637634 *0001V,01/21/70 00:43:52.400,1004.680499
5637743 *0001V,01/21/70 00:43:52.500,1004.676524
5637837 *0001V,01/21/70 00:43:52.600,1004.714555
5637930 *0001V,01/21/70 00:43:52.700,1004.731327
5638040 *0001V,01/21/70 00:43:52.800,1004.698338
5638133 *0001V,01/21/70 00:43:52.900,1004.735108
5638242 *0001V,01/21/70 00:43:53.000,1004.735178
5638336 *0001V,01/21/70 00:43:53.100,1004.747319
5638430 *0001V,01/21/70 00:43:53.200,1004.770795
5638539 *0001V,01/21/70 00:43:53.300,1004.790356
5638632 *0001V,01/21/70 00:43:53.400,1004.786222
5638742 *0001V,01/21/70 00:43:53.500,1004.761807
5638835 *0001V,01/21/70 00:43:53.600,1004.791833
5638944 *0001V,01/21/70 00:43:53.700,1004.806494
5639038 *0001V,01/21/70 00:43:53.800,1004.814780
5639132 *0001V,01/21/70 00:43:53.900,1004.808991
5639241 *0001V,01/21/70 00:43:54.000,1004.792559
5639334 *0001V,01/21/70 00:43:54.100,1004.786144
5639444 *0001V,01/21/70 00:43:54.200,1004.779035
5639537 *0001V,01/21/70 00:43:54.300,1004.770031
5639631 *0001V,01/21/70 00:43:54.400,1004.764866
5639740 *0001V,01/21/70 00:43:54.500,1004.750493
5639834 *0001V,01/21/70 00:43:54.600,1004.720943
5639943 *0001V,01/21/70 00:43:54.700,1004.710184
5640036 *0001V,01/21/70 00:43:54.800,1004.707650
5640130 *0001V,01/21/70 00:43:54.900,1004.688743
5640239 *0001V,01/21/70 00:43:55.000,1004.661241
5640333 *0001V,01/21/70 00:43:55.100,1004.613343
5640442 *0001V,01/21/70 00:43:55.200,1004.585397
5640536 *0001V,01/21/70 00:43:55.300,1004.598840
5640645 *0001V,01/21/70 00:43:55.400,1004.528783
5640738 *0001V,01/21/70 00:43:55.500,1004.509694
5640832 *0001V,01/21/70 00:43:55.600,1004.497197
5640941 *0001V,01/21/70 00:43:55.700,1004.478594
5641035 *0001V,01/21/70 00:43:55.800,1004.472487
5641144 *0001V,01/21/70 00:43:55.900,1004.453210
5641238 *0001V,01/21/70 00:43:56.000,1004.448919
5641331 *0001V,01/21/70 00:43:56.100,1004.443032
5641440 *0001V,01/21/70 00:43:56.200,1004.430349
5641534 *0001V,01/21/70 00:43:56.300,1004.431855
5641643 *0001V,01/21/70 00:43:56.400,1004.433991
5641737 *0001V,01/21/70 00:43:56.500,1004.431957
5641830 *0001V,01/21/70 00:43:56.600,1004.429828
5641940 *0001V,01/21/70 00:43:56.700,1004.402967
5642033 *0001V,01/21/70 00:43:56.800,1004.369299
5642142 *0001V,01/21/70 00:43:56.900,1004.400116
5642236 *0001V,01/21/70 00:43:57.000,1004.391208
5642330 *0001V,01/21/70 00:43:57.100,1004.426901
5642439 *0001V,01/21/70 00:43:57.200,1004.397524
5642532 *0001V,01/21/70 00:43:57.300,1004.385321
5642642 *0001V,01/21/70 00:43:57.400,1004.396275
5642735 *0001V,01/21/70 00:43:57.500,1004.306722
5642844 *0001V,01/21/70 00:43:57.600,1004.245999
5642938 *0001V,01/21/70 00:43:57.700,1004.337939
5643032 *0001V,01/21/70 00:43:57.800,1004.362224
5643141 *0001V,01/21/70 00:43:57.900,1004.388659
5643234 *0001V,01/21/70 00:43:58.000,1004.420372
5643344 *0001V,01/21/70 00:43:58.100,1004.455433
5643437 *0001V,01/21/70 00:43:58.200,1004.467134
5643531 *0001V,01/21/70 00:43:58.300,1004.490893
5643640 *0001V,01/21/70 00:43:58.400,1004.488887
5643734 *0001V,01/21/70 00:43:58.500,1004.500811
5643843 *0001V,01/21/70 00:43:58.600,1004.534525
5643936 *0001V,01/21/70 00:43:58.700,1004.557814
5644030 *0001V,01/21/70 00:43:58.800,1004.558665
5644139 *0001V,01/21/70 00:43:58.900,1004.559922
5644233 *0001V,01/21/70 00:43:59.000,1004.592762
5644342 *0001V,01/21/70 00:43:59.100,1004.668112
5644436 *0001V,01/21/70 00:43:59.200,1004.766048
5644545 *0001V,01/21/70 00:43:59.300,1004.822923
5644638 *0001V,01/21/70 00:43:59.400,1004.840720
5644732 *0001V,01/21/70 00:43:59.500,1004.812755
5644841 *0001V,01/21/70 00:43:59.600,1004.839314
5644935 *0001V,01/21/70 00:43:59.700,1004.885153
5645044 *0001V,01/21/70 00:43:59.800,1004.902425
5645138 *0001V,01/21/70 00:43:59.900,1004.911885
5645231 *0001V,01/21/70 00:44:00.000,1004.909296
5645340 *0001V,01/21/70 00:44:00.100,1004.923291
5645434 *0001V,01/21/70 00:44:00.200,1004.929439
5645543 *0001V,01/21/70 00:44:00.300,1004.925070
5645637 *0001V,01/21/70 00:44:00.400,1004.922272
5645730 *0001V,01/21/70 00:44:00.500,1004.908833
5645840 *0001V,01/21/70 00:44:00.600,1004.902184
5645933 *0001V,01/21/70 00:44:00.700,1004.877921
5646042 *0001V,01/21/70 00:44:00.800,1004.872569
5646136 *0001V,01/21/70 00:44:00.900,1004.866539
5646230 *0001V,01/21/70 00:44:01.000,1004.860961
5646339 *0001V,01/21/70 00:44:01.100,1004.852810
5646432 *0001V,01/21/70 00:44:01.200,1004.823527
5646542 *0001V,01/21/70 00:44:01.300,1004.814973
5646635 *0001V,01/21/70 00:44:01.400,1004.797064
5646744 *0001V,01/21/70 00:44:01.500,1004.768305
5646838 *0001V,01/21/70 00:44:01.600,1004.758682
5646932 *0001V,01/21/70 00:44:01.700,1004.734972
5647041 *0001V,01/21/70 00:44:01.800,1004.714772
5647134 *0001V,01/21/70 00:44:01.900,1004.703628
5647244 *0001V,01/21/70 00:44:02.000,1004.686880
5647337 *0001V,01/21/70 00:44:02.100,1004.658767
5647431 *0001V,01/21/70 00:44:02.200,1004.656540
5647540 *0001V,01/21/70 00:44:02.300,1004.649142
5647634 *0001V,01/21/70 00:44:02.400,1004.628402
5647743 *0001V,01/21/70 00:44:02.500,1004.619469
5647836 *0001V,01/21/70 00:44:02.600,1004.618712
5647930 *0001V,01/21/70 00:44:02.700,1004.596596
5648039 *0001V,01/21/70 00:44:02.800,1004.577083
5648133 *0001V,01/21/70 00:44:02.900,1004.561260
5648242 *0001V,01/21/70 00:44:03.000,1004.556531
5648336 *0001V,01/21/70 00:44:03.100,1004.544614
5648429 *0001V,01/21/70 00:44:03.200,1004.516625
5648538 *0001V,01/21/70 00:44:03.300,1004.508926
5648632 *0001V,01/21/70 00:44:03.400,1004.500718
5648741 *0001V,01/21/70 00:44:03.500,1004.488455
5648835 *0001V,01/21/70 00:44:03.600,1004.485421
5648944 *0001V,01/21/70 00:44:03.700,1004.487453
5649038 *0001V,01/21/70 00:44:03.800,1004.501712
5649131 *0001V,01/21/70 00:44:03.900,1004.494934
5649240 *0001V,01/21/70 00:44:04.000,1004.507327
5649334 *0001V,01/21/70 00:44:04.100,1004.506676
5649443 *0001V,01/21/70 00:44:04.200,1004.499722
5649537 *0001V,01/21/70 00:44:04.300,1004.506563
5649630 *0001V,01/21/70 00:44:04.400,1004.507687
5649740 *0001V,01/21/70 00:44:04.500,1004.502035
5649833 *0001V,01/21/70 00:44:04.600,1004.503850
5649942 *0001V,01/21/70 00:44:04.700,1004.501684
5650036 *0001V,01/21/70 00:44:04.800,1004.508553
5650130 *0001V,01/21/70 00:44:04.900,1004.515330
5650239 *0001V,01/21/70 00:44:05.000,1004.526305
5650332 *0001V,01/21/70 00:44:05.100,1004.547013
5650442 *0001V,01/21/70 00:44:05.200,1004.546692
5650535 *0001V,01/21/70 00:44:05.300,1004.558978
5650644 *0001V,01/21/70 00:44:05.400,1004.560966
5650738 *0001V,01/21/70 00:44:05.500,1004.576991
5650832 *0001V,01/21/70 00:44:05.600,1004.596687
5650941 *0001V,01/21/70 00:44:05.700,1004.611185
5651034 *0001V,01/21/70 00:44:05.800,1004.624795
5651144 *0001V,01/21/70 00:44:05.900,1004.648114
5651237 *0001V,01/21/70 00:44:06.000,1004.664631
5651331 *0001V,01/21/70 00:44:06.100,1004.684413
5651440 *0001V,01/21/70 00:44:06.200,1004.700971
5651534 *0001V,01/21/70 00:44:06.300,1004.710685
5651643 *0001V,01/21/70 00:44:06.400,1004.725275
5651736 *0001V,01/21/70 00:44:06.500,1004.774529
5651830 *0001V,01/21/70 00:44:06.600,1004.777881
5651939 *0001V,01/21/70 00:44:06.700,1004.785433
5652033 *0001V,01/21/70 00:44:06.800,1004.806755
5652142 *0001V,01/21/70 00:44:06.900,1004.784643
5652236 *0001V,01/21/70 00:44:07.000,1004.803801
5652345 *0001V,01/21/70 00:44:07.100,1004.812151
5652438 *0001V,01/21/70 00:44:07.200,1004.869607
5652532 *0001V,01/21/70 00:44:07.300,1004.902341
5652641 *0001V,01/21/70 00:44:07.400,1004.906039
5652735 *0001V,01/21/70 00:44:07.500,1004.915842
5652844 *0001V,01/21/70 00:44:07.600,1004.936310
5652938 *0001V,01/21/70 00:44:07.700,1004.932030
5653031 *0001V,01/21/70 00:44:07.800,1004.934093
5653140 *0001V,01/21/70 00:44:07.900,1004.915638
5653234 *0001V,01/21/70 00:44:08.000,1004.879441
5653343 *0001V,01/21/70 00:44:08.100,1004.896486
5653437 *0001V,01/21/70 00:44:08.200,1004.896925
5653530 *0001V,01/21/70 00:44:08.300,1004.886490
5653640 *0001V,01/21/70 00:44:08.400,1004.871758
5653733 *0001V,01/21/70 00:44:08.500,1004.890234
5653842 *0001V,01/21/70 00:44:08.600,1004.872956
5653936 *0001V,01/21/70 00:44:08.700,1004.861361
5654030 *0001V,01/21/70 00:44:08.800,1004.845245
5654139 *0001V,01/21/70 00:44:08.900,1004.850533
5654232 *0001V,01/21/70 00:44:09.000,1004.843614
5654342 *0001V,01/21/70 00:44:09.100,1004.836502
5654435 *0001V,01/21/70 00:44:09.200,1004.834342
5654544 *0001V,01/21/70 00:44:09.300,1004.841859
5654638 *0001V,01/21/70 00:44:09.400,1004.820317
5654732 *0001V,01/21/70 00:44:09.500,1004.791403
5654841 *0001V,01/21/70 00:44:09.600,1004.790279
5654934 *0001V,01/21/70 00:44:09.700,1004.765493
5655044 *0001V,01/21/70 00:44:09.800,1004.735631
5655137 *0001V,01/21/70 00:44:09.900,1004.713257
5655231 *0001V,01/21/70 00:44:10.000,1004.690798
5655340 *0001V,01/21/70 00:44:10.100,1004.676187
5655434 *0001V,01/21/70 00:44:10.200,1004.650916
5655543 *0001V,01/21/70 00:44:10.300,1004.641563
5655636 *0001V,01/21/70 00:44:10.400,1004.624962
5655730 *0001V,01/21/70 00:44:10.500,1004.613309
5655839 *0001V,01/21/70 00:44:10.600,1004.599673
5655933 *0001V,01/21/70 00:44:10.700,1004.581012
5656042 *0001V,01/21/70 00:44:10.800,1004.564998
5656136 *0001V,01/21/70 00:44:10.900,1004.555531
5656229 *0001V,01/21/70 00:44:11.000,1004.543116
5656338 *0001V,01/21/70 00:44:11.100,1004.532147
5656432 *0001V,01/21/70 00:44:11.200,1004.513625
5656541 *0001V,01/21/70 00:44:11.300,1004.507337
5656635 *0001V,01/21/70 00:44:11.400,1004.500519
5656744 *0001V,01/21/70 00:44:11.500,1004.485793
5656838 *0001V,01/21/70 00:44:11.600,1004.477530
5656931 *0001V,01/21/70 00:44:11.700,1004.473925
5657040 *0001V,01/21/70 00:44:11.800,1004.481467
5657134 *0001V,01/21/70 00:44:11.900,1004.481719
5657243 *0001V,01/21/70 00:44:12.000,1004.469000
5657337 *0001V,01/21/70 00:44:12.100,1004.478434
5657430 *0001V,01/21/70 00:44:12.200,1004.474182
5657540 *0001V,01/21/70 00:44:12.300,1004.464043
5657633 *0001V,01/21/70 00:44:12.400,1004.464530
5657742 *0001V,01/21/70 00:44:12.500,1004.469471
5657836 *0001V,01/21/70 00:44:12.600,1004.482425
5657930 *0001V,01/21/70 00:44:12.700,1004.498095
5658039 *0001V,01/21/70 00:44:12.800,1004.522432
5658132 *0001V,01/21/70 00:44:12.900,1004.522035
5658242 *0001V,01/21/70 00:44:13.000,1004.532449
5658335 *0001V,01/21/70 00:44:13.100,1004.521436
5658444 *0001V,01/21/70 00:44:13.200,1004.535221
5658538 *0001V,01/21/70 00:44:13.300,1004.537097
5658632 *0001V,01/21/70 00:44:13.400,1004.558436
5658741 *0001V,01/21/70 00:44:13.500,1004.575232
5658834 *0001V,01/21/70 00:44:13.600,1004.574707
5658944 *0001V,01/21/70 00:44:13.700,1004.587550
5659037 *0001V,01/21/70 00:44:13.800,1004.600159
5659131 *0001V,01/21/70 00:44:13.900,1004.646026
5659240 *0001V,01/21/70 00:44:14.000,1004.667382
5659334 *0001V,01/21/70 00:44:14.100,1004.679698
5659443 *0001V,01/21/70 00:44:14.200,1004.690436
5659536 *0001V,01/21/70 00:44:14.300,1004.726438
5659630 *0001V,01/21/70 00:44:14.400,1004.746283
5659739 *0001V,01/21/70 00:44:14.500,1004.768020
5659833 *0001V,01/21/70 00:44:14.600,1004.759073
5659942 *0001V,01/21/70 00:44:14.700,1004.777111
5700036 *0001V,01/21/70 00:44:14.800,1004.795342
5700145 *0001V,01/21/70 00:44:14.900,1004.814020
5700238 *0001V,01/21/70 00:44:15.000,1004.815534
5700332 *0001V,01/21/70 00:44:15.100,1004.809226
5700441 *0001V,01/21/70 00:44:15.200,1004.819251
5700535 *0001V,01/21/70 00:44:15.300,1004.819846
5700644 *0001V,01/21/70 00:44:15.400,1004.826657
5700738 *0001V,01/21/70 00:44:15.500,1004.825891
5700831 *0001V,01/21/70 00:44:15.600,1004.821570
5700940 *0001V,01/21/70 00:44:15.700,1004.811211
5701034 *0001V,01/21/70 00:44:15.800,1004.807497
5701143 *0001V,01/21/70 00:44:15.900,1004.804136
5701237 *0001V,01/21/70 00:44:16.000,1004.805478
5701330 *0001V,01/21/70 00:44:16.100,1004.798037
5701440 *0001V,01/21/70 00:44:16.200,1004.810001
5701533 *0001V,01/21/70 00:44:16.300,1004.805913
5701642 *0001V,01/21/70 00:44:16.400,1004.793182
5701736 *0001V,01/21/70 00:44:16.500,1004.790938
5701830 *0001V,01/21/70 00:44:16.600,1004.781803
5701939 *0001V,01/21/70 00:44:16.700,1004.777330
5702032 *0001V,01/21/70 00:44:16.800,1004.773987
5702142 *0001V,01/21/70 00:44:16.900,1004.763832
5702235 *0001V,01/21/70 00:44:17.000,1004.764649
5702344 *0001V,01/21/70 00:44:17.100,1004.749087
5702438 *0001V,01/21/70 00:44:17.200,1004.740212
5702532 *0001V,01/21/70 00:44:17.300,1004.726228
5702641 *0001V,01/21/70 00:44:17.400,1004.707555
5702734 *0001V,01/21/70 00:44:17.500,1004.698145
5702844 *0001V,01/21/70 00:44:17.600,1004.689734
5702937 *0001V,01/21/70 00:44:17.700,1004.678851
5703031 *0001V,01/21/70 00:44:17.800,1004.674887
5703140 *0001V,01/21/70 00:44:17.900,1004.659253
5703234 *0001V,01/21/70 00:44:18.000,1004.656140
5703343 *0001V,01/21/70 00:44:18.100,1004.640845
5703436 *0001V,01/21/70 00:44:18.200,1004.615973
5703530 *0001V,01/21/70 00:44:18.300,1004.587160
5703639 *0001V,01/21/70 00:44:18.400,1004.601982
5703733 *0001V,01/21/70 00:44:18.500,1004.579649
5703842 *0001V,01/21/70 00:44:18.600,1004.577494
5703936 *0001V,01/21/70 00:44:18.700,1004.536648
5704045 *0001V,01/21/70 00:44:18.800,1004.555173
5704138 *0001V,01/21/70 00:44:18.900,1004.546106
5704232 *0001V,01/21/70 00:44:19.000,1004.559869
5704341 *0001V,01/21/70 00:44:19.100,1004.560688
5704435 *0001V,01/21/70 00:44:19.200,1004.576429
5704544 *0001V,01/21/70 00:44:19.300,1004.595728
5704638 *0001V,01/21/70 00:44:19.400,1004.601998
5704731 *0001V,01/21/70 00:44:19.500,1004.607303
5704840 *0001V,01/21/70 00:44:19.600,1004.599344
5704934 *0001V,01/21/70 00:44:19.700,1004.614261
5705043 *0001V,01/21/70 00:44:19.800,1004.608226
5705137 *0001V,01/21/70 00:44:19.900,1004.625013
5705230 *0001V,01/21/70 00:44:20.000,1004.644475
5705340 *0001V,01/21/70 00:44:20.100,1004.648633
5705433 *0001V,01/21/70 00:44:20.200,1004.660668
5705542 *0001V,01/21/70 00:44:20.300,1004.673960
5705636 *0001V,01/21/70 00:44:20.400,1004.679314
5705730 *0001V,01/21/70 00:44:20.500,1004.680267
5705839 *0001V,01/21/70 00:44:20.600,1004.685448
5705932 *0001V,01/21/70 00:44:20.700,1004.695112
5706042 *0001V,01/21/70 00:44:20.800,1004.688620
5706135 *0001V,01/21/70 00:44:20.900,1004.676975
5706244 *0001V,01/21/70 00:44:21.000,1004.700528
5706338 *0001V,01/21/70 00:44:21.100,1004.688485
5706432 *0001V,01/21/70 00:44:21.200,1004.698074
5706541 *0001V,01/21/70 00:44:21.300,1004.724970
5706634 *0001V,01/21/70 00:44:21.400,1004.737152
5706744 *0001V,01/21/70 00:44:21.500,1004.744353
5706837 *0001V,01/21/70 00:44:21.600,1004.742006
5706931 *0001V,01/21/70 00:44:21.700,1004.732445
5707040 *0001V,01/21/70 00:44:21.800,1004.724466
5707134 *0001V,01/21/70 00:44:21.900,1004.711949
5707243 *0001V,01/21/70 00:44:22.000,1004.713258
5707336 *0001V,01/21/70 00:44:22.100,1004.718341
5707430 *0001V,01/21/70 00:44:22.200,1004.719109
5707539 *0001V,01/21/70 00:44:22.300,1004.723810
5707633 *0001V,01/21/70 00:44:22.400,1004.720278
5707742 *0001V,01/21/70 00:44:22.500,1004.712362
5707836 *0001V,01/21/70 00:44:22.600,1004.711277
5707929 *0001V,01/21/70 00:44:22.700,1004.710837
5708038 *0001V,01/21/70 00:44:22.800,1004.700193
5708132 *0001V,01/21/70 00:44:22.900,1004.694252
5708241 *0001V,01/21/70 00:44:23.000,1004.690247
5708335 *0001V,01/21/70 00:44:23.100,1004.696103
5708444 *0001V,01/21/70 00:44:23.200,1004.702580
5708538 *0001V,01/21/70 00:44:23.300,1004.687068
5708631 *0001V,01/21/70 00:44:23.400,1004.690561
5708740 *0001V,01/21/70 00:44:23.500,1004.691291
5708834 *0001V,01/21/70 00:44:23.600,1004.695671
5708943 *0001V,01/21/70 00:44:23.700,1004.688598
5709037 *0001V,01/21/70 00:44:23.800,1004.675514
5709130 *0001V,01/21/70 00:44:23.900,1004.676533
5709240 *0001V,01/21/70 00:44:24.000,1004.671454
5709333 *0001V,01/21/70 00:44:24.100,1004.684967
5709442 *0001V,01/21/70 00:44:24.200,1004.701739
5709536 *0001V,01/21/70 00:44:24.300,1004.689338
5709630 *0001V,01/21/70 00:44:24.400,1004.707521
5709739 *0001V,01/21/70 00:44:24.500,1004.710100
5709832 *0001V,01/21/70 00:44:24.600,1004.715934
5709942 *0001V,01/21/70 00:44:24.700,1004.719336
5710035 *0001V,01/21/70 00:44:24.800,1004.716455
5710144 *0001V,01/21/70 00:44:24.900,1004.725043
5710238 *0001V,01/21/70 00:44:25.000,1004.723730
5710332 *0001V,01/21/70 00:44:25.100,1004.736614
5710441 *0001V,01/21/70 00:44:25.200,1004.757923
5710534 *0001V,01/21/70 00:44:25.300,1004.761668
5710644 *0001V,01/21/70 00:44:25.400,1004.754516
5710737 *0001V,01/21/70 00:44:25.500,1004.749340
5710831 *0001V,01/21/70 00:44:25.600,1004.738760
5710940 *0001V,01/21/70 00:44:25.700,1004.744547
5711034 *0001V,01/21/70 00:44:25.800,1004.760237
5711143 *0001V,01/21/70 00:44:25.900,1004.763148
5711236 *0001V,01/21/70 00:44:26.000,1004.755072
5711330 *0001V,01/21/70 00:44:26.100,1004.765009
5711439 *0001V,01/21/70 00:44:26.200,1004.770291
5711533 *0001V,01/21/70 00:44:26.300,1004.775374
5711642 *0001V,01/21/70 00:44:26.400,1004.797314
5711736 *0001V,01/21/70 00:44:26.500,1004.772931
5711845 *0001V,01/21/70 00:44:26.600,1004.758344
5711938 *0001V,01/21/70 00:44:26.700,1004.751182
5712032 *0001V,01/21/70 00:44:26.800,1004.733248
5712141 *0001V,01/21/70 00:44:26.900,1004.736061
5712235 *0001V,01/21/70 00:44:27.000,1004.730433
5712344 *0001V,01/21/70 00:44:27.100,1004.730833
5712438 *0001V,01/21/70 00:44:27.200,1004.729981
5712531 *0001V,01/21/70 00:44:27.300,1004.728287
5712640 *0001V,01/21/70 00:44:27.400,1004.720458
5712734 *0001V,01/21/70 00:44:27.500,1004.712506
5712843 *0001V,01/21/70 00:44:27.600,1004.707233
5712937 *0001V,01/21/70 00:44:27.700,1004.701333
5713030 *0001V,01/21/70 00:44:27.800,1004.705327
5713140 *0001V,01/21/70 00:44:27.900,1004.696211
5713233 *0001V,01/21/70 00:44:28.000,1004.685235
5713342 *0001V,01/21/70 00:44:28.100,1004.677022
5713436 *0001V,01/21/70 00:44:28.200,1004.678149
5713530 *0001V,01/21/70 00:44:28.300,1004.702588
5713639 *0001V,01/21/70 00:44:28.400,1004.717128
5713732 *0001V,01/21/70 00:44:28.500,1004.710288
5713842 *0001V,01/21/70 00:44:28.600,1004.692943
5713935 *0001V,01/21/70 00:44:28.700,1004.677803
5714044 *0001V,01/21/70 00:44:28.800,1004.684659
5714138 *0001V,01/21/70 00:44:28.900,1004.684944
5714232 *0001V,01/21/70 00:44:29.000,1004.682989
5714341 *0001V,01/21/70 00:44:29.100,1004.667282
5714434 *0001V,01/21/70 00:44:29.200,1004.647611
5714544 *0001V,01/21/70 00:44:29.300,1004.690337
5714637 *0001V,01/21/70 00:44:29.400,1004.682374
5714731 *0001V,01/21/70 00:44:29.500,1004.691921
5714840 *0001V,01/21/70 00:44:29.600,1004.737528
5714934 *0001V,01/21/70 00:44:29.700,1004.747933
5715043 *0001V,01/21/70 00:44:29.800,1004.751754
5715136 *0001V,01/21/70 00:44:29.900,1004.749969
5715230 *0001V,01/21/70 00:44:30.000,1004.737327
5715339 *0001V,01/21/70 00:44:30.100,1004.735725
5715433 *0001V,01/21/70 00:44:30.200,1004.739531
5715542 *0001V,01/21/70 00:44:30.300,1004.733938
5715636 *0001V,01/21/70 00:44:30.400,1004.683026
5715729 *0001V,01/21/70 00:44:30.500,1004.660018
5715838 *0001V,01/21/70 00:44:30.600,1004.679039
5715932 *0001V,01/21/70 00:44:30.700,1004.675368
5716041 *0001V,01/21/70 00:44:30.800,1004.674046
5716135 *0001V,01/21/70 00:44:30.900,1004.677185
5716244 *0001V,01/21/70 00:44:31.000,1004.698533
5716338 *0001V,01/21/70 00:44:31.100,1004.721274
5716431 *0001V,01/21/70 00:44:31.200,1004.722964
5716540 *0001V,01/21/70 00:44:31.300,1004.725757
5716634 *0001V,01/21/70 00:44:31.400,1004.736906
5716743 *0001V,01/21/70 00:44:31.500,1004.750034
5716837 *0001V,01/21/70 00:44:31.600,1004.750562
5716930 *0001V,01/21/70 00:44:31.700,1004.756979
5717040 *0001V,01/21/70 00:44:31.800,1004.748107
5717133 *0001V,01/21/70 00:44:31.900,1004.747704
5717242 *0001V,01/21/70 00:44:32.000,1004.760012
5717336 *0001V,01/21/70 00:44:32.100,1004.770851
5717430 *0001V,01/21/70 00:44:32.200,1004.770850
5717539 *0001V,01/21/70 00:44:32.300,1004.782611
5717632 *0001V,01/21/70 00:44:32.400,1004.770755
5717742 *0001V,01/21/70 00:44:32.500,1004.782880
5717835 *0001V,01/21/70 00:44:32.600,1004.773971
5717944 *0001V,01/21/70 00:44:32.700,1004.754511
5718038 *0001V,01/21/70 00:44:32.800,1004.733863
5718132 *0001V,01/21/70 00:44:32.900,1004.735592
5718241 *0001V,01/21/70 00:44:33.000,1004.731554
5718334 *0001V,01/21/70 00:44:33.100,1004.739381
5718444 *0001V,01/21/70 00:44:33.200,1004.730619
5718537 *0001V,01/21/70 00:44:33.300,1004.712054
5718631 *0001V,01/21/70 00:44:33.400,1004.699386
5718740 *0001V,01/21/70 00:44:33.500,1004.732582
5718834 *0001V,01/21/70 00:44:33.600,1004.748739
5718943 *0001V,01/21/70 00:44:33.700,1004.744078
5719036 *0001V,01/21/70 00:44:33.800,1004.771217
5719130 *0001V,01/21/70 00:44:33.900,1004.784187
5719239 *0001V,01/21/70 00:44:34.000,1004.803942
5719333 *0001V,01/21/70 00:44:34.100,1004.828313
5719442 *0001V,01/21/70 00:44:34.200,1004.815221
5719536 *0001V,01/21/70 00:44:34.300,1004.809932
5719645 *0001V,01/21/70 00:44:34.400,1004.830334
5719738 *0001V,01/21/70 00:44:34.500,1004.848336
5719832 *0001V,01/21/70 00:44:34.600,1004.835474
5719941 *0001V,01/21/70 00:44:34.700,1004.831446
5720035 *0001V,01/21/70 00:44:34.800,1004.819113
5720144 *0001V,01/21/70 00:44:34.900,1004.813475
5720238 *0001V,01/21/70 00:44:35.000,1004.810614
5720331 *0001V,01/21/70 00:44:35.100,1004.824917
5720440 *0001V,01/21/70 00:44:35.200,1004.802183
5720534 *0001V,01/21/70 00:44:35.300,1004.800942
5720643 *0001V,01/21/70 00:44:35.400,1004.775007
5720737 *0001V,01/21/70 00:44:35.500,1004.776274
5720830 *0001V,01/21/70 00:44:35.600,1004.807493
5720940 *0001V,01/21/70 00:44:35.700,1004.803623
5721033 *0001V,01/21/70 00:44:35.800,1004.784407
5721142 *0001V,01/21/70 00:44:35.900,1004.774197
5721236 *0001V,01/21/70 00:44:36.000,1004.783069
5721330 *0001V,01/21/70 00:44:36.100,1004.781699
5721439 *0001V,01/21/70 00:44:36.200,1004.758680
5721532 *0001V,01/21/70 00:44:36.300,1004.735658
5721642 *0001V,01/21/70 00:44:36.400,1004.718216
5721735 *0001V,01/21/70 00:44:36.500,1004.722993
5721829 *0001V,01/21/70 00:44:36.600,1004.705512
5721938 *0001V,01/21/70 00:44:36.700,1004.695623
5722032 *0001V,01/21/70 00:44:36.800,1004.690756
5722141 *0001V,01/21/70 00:44:36.900,1004.714735
5722234 *0001V,01/21/70 00:44:37.000,1004.738351
5722344 *0001V,01/21/70 00:44:37.100,1004.713086
5722437 *0001V,01/21/70 00:44:37.200,1004.701941
5722531 *0001V,01/21/70 00:44:37.300,1004.703877
5722640 *0001V,01/21/70 00:44:37.400,1004.718315
5722734 *0001V,01/21/70 00:44:37.500,1004.721245
5722843 *0001V,01/21/70 00:44:37.600,1004.711061
5722936 *0001V,01/21/70 00:44:37.700,1004.717217
5723030 *0001V,01/21/70 00:44:37.800,1004.714049
5723139 *0001V,01/21/70 00:44:37.900,1004.706871
5723233 *0001V,01/21/70 00:44:38.000,1004.709339
5723342 *0001V,01/21/70 00:44:38.100,1004.710669
5723436 *0001V,01/21/70 00:44:38.200,1004.700498
5723545 *0001V,01/21/70 00:44:38.300,1004.704162
5723638 *0001V,01/21/70 00:44:38.400,1004.720320
5723732 *0001V,01/21/70 00:44:38.500,1004.714507
5723841 *0001V,01/21/70 00:44:38.600,1004.716192
5723935 *0001V,01/21/70 00:44:38.700,1004.707861
5724044 *0001V,01/21/70 00:44:38.800,1004.706794
5724138 *0001V,01/21/70 00:44:38.900,1004.695953
5724231 *0001V,01/21/70 00:44:39.000,1004.701118
5724340 *0001V,01/21/70 00:44:39.100,1004.701247
5724434 *0001V,01/21/70 00:44:39.200,1004.702526
5724543 *0001V,01/21/70 00:44:39.300,1004.704443
5724637 *0001V,01/21/70 00:44:39.400,1004.709703
5724730 *0001V,01/21/70 00:44:39.500,1004.718640
5724840 *0001V,01/21/70 00:44:39.600,1004.725488
5724933 *0001V,01/21/70 00:44:39.700,1004.711861
5725042 *0001V,01/21/70 00:44:39.800,1004.705991
5725136 *0001V,01/21/70 00:44:39.900,1004.700611
5725230 *0001V,01/21/70 00:44:40.000,1004.722412
5725339 *0001V,01/21/70 00:44:40.100,1004.734380
5725432 *0001V,01/21/70 00:44:40.200,1004.760432
5725542 *0001V,01/21/70 00:44:40.300,1004.743607
5725635 *0001V,01/21/70 00:44:40.400,1004.742215
5725744 *0001V,01/21/70 00:44:40.500,1004.793420
5725838 *0001V,01/21/70 00:44:40.600,1004.878704
5725932 *0001V,01/21/70 00:44:40.700,1004.861383
5726041 *0001V,01/21/70 00:44:40.800,1004.846731
5726134 *0001V,01/21/70 00:44:40.900,1004.850388
5726244 *0001V,01/21/70 00:44:41.000,1004.858820
5726337 *0001V,01/21/70 00:44:41.100,1004.851143
5726431 *0001V,01/21/70 00:44:41.200,1004.854290
5726540 *0001V,01/21/70 00:44:41.300,1004.855469
5726634 *0001V,01/21/70 00:44:41.400,1004.853274
5726743 *0001V,01/21/70 00:44:41.500,1004.832227
5726836 *0001V,01/21/70 00:44:41.600,1004.842779
5726930 *0001V,01/21/70 00:44:41.700,1004.873657
5727039 *0001V,01/21/70 00:44:41.800,1004.844892
5727133 *0001V,01/21/70 00:44:41.900,1004.857979
5727242 *0001V,01/21/70 00:44:42.000,1004.865897
5727336 *0001V,01/21/70 00:44:42.100,1004.863987
5727429 *0001V,01/21/70 00:44:42.200,1004.867407
5727538 *0001V,01/21/70 00:44:42.300,1004.873512
5727632 *0001V,01/21/70 00:44:42.400,1004.867109
5727741 *0001V,01/21/70 00:44:42.500,1004.807007
5727835 *0001V,01/21/70 00:44:42.600,1004.747707
5727944 *0001V,01/21/70 00:44:42.700,1004.777336
5728038 *0001V,01/21/70 00:44:42.800,1004.803343
5728131 *0001V,01/21/70 00:44:42.900,1004.809235
5728240 *0001V,01/21/70 00:44:43.000,1004.822639
5728334 *0001V,01/21/70 00:44:43.100,1004.833997
5728443 *0001V,01/21/70 00:44:43.200,1004.826964
5728537 *0001V,01/21/70 00:44:43.300,1004.819283
5728630 *0001V,01/21/70 00:44:43.400,1004.817186
5728740 *0001V,01/21/70 00:44:43.500,1004.818412
5728833 *0001V,01/21/70 00:44:43.600,1004.814950
5728942 *0001V,01/21/70 00:44:43.700,1004.812742
5729036 *0001V,01/21/70 00:44:43.800,1004.799840
5729130 *0001V,01/21/70 00:44:43.900,1004.789880
5729239 *0001V,01/21/70 00:44:44.000,1004.781190
5729332 *0001V,01/21/70 00:44:44.100,1004.772378
5729442 *0001V,01/21/70 00:44:44.200,1004.768276
5729535 *0001V,01/21/70 00:44:44.300,1004.761273
5729644 *0001V,01/21/70 00:44:44.400,1004.748040
5729738 *0001V,01/21/70 00:44:44.500,1004.739915
5729832 *0001V,01/21/70 00:44:44.600,1004.706474
5729941 *0001V,01/21/70 00:44:44.700,1004.666512
5730034 *0001V,01/21/70 00:44:44.800,1004.637218
5730144 *0001V,01/21/70 00:44:44.900,1004.614615
5730237 *0001V,01/21/70 00:44:45.000,1004.568086
5730331 *0001V,01/21/70 00:44:45.100,1004.584055
5730440 *0001V,01/21/70 00:44:45.200,1004.557805
5730534 *0001V,01/21/70 00:44:45.300,1004.588474
5730643 *0001V,01/21/70 00:44:45.400,1004.640735
5730736 *0001V,01/21/70 00:44:45.500,1004.693440
5730830 *0001V,01/21/70 00:44:45.600,1004.711118
5730939 *0001V,01/21/70 00:44:45.700,1004.695057
5731033 *0001V,01/21/70 00:44:45.800,1004.696231
5731142 *0001V,01/21/70 00:44:45.900,1004.663215
5731236 *0001V,01/21/70 00:44:46.000,1004.646255
5731329 *0001V,01/21/70 00:44:46.100,1004.638655
5731438 *0001V,01/21/70 00:44:46.200,1004.627500
5731532 *0001V,01/21/70 00:44:46.300,1004.630433
5731641 *0001V,01/21/70 00:44:46.400,1004.649097
5731735 *0001V,01/21/70 00:44:46.500,1004.654347
5731844 *0001V,01/21/70 00:44:46.600,1004.661882
5731938 *0001V,01/21/70 00:44:46.700,1004.666445
5732031 *0001V,01/21/70 00:44:46.800,1004.675139
5732140 *0001V,01/21/70 00:44:46.900,1004.676688
5732234 *0001V,01/21/70 00:44:47.000,1004.691619
5732343 *0001V,01/21/70 00:44:47.100,1004.707462
5732437 *0001V,01/21/70 00:44:47.200,1004.719230
5732530 *0001V,01/21/70 00:44:47.300,1004.696912
5732640 *0001V,01/21/70 00:44:47.400,1004.713088
5732733 *0001V,01/21/70 00:44:47.500,1004.716155
5732842 *0001V,01/21/70 00:44:47.600,1004.713719
5732936 *0001V,01/21/70 00:44:47.700,1004.727456
5733030 *0001V,01/21/70 00:44:47.800,1004.737890
5733139 *0001V,01/21/70 00:44:47.900,1004.773130
5733232 *0001V,01/21/70 00:44:48.000,1004.769532
5733342 *0001V,01/21/70 00:44:48.100,1004.763749
5733435 *0001V,01/21/70 00:44:48.200,1004.765414
5733544 *0001V,01/21/70 00:44:48.300,1004.762715
5733638 *0001V,01/21/70 00:44:48.400,1004.734665
5733732 *0001V,01/21/70 00:44:48.500,1004.756495
5733841 *0001V,01/21/70 00:44:48.600,1004.765317
5733934 *0001V,01/21/70 00:44:48.700,1004.787770
5734044 *0001V,01/21/70 00:44:48.800,1004.795337
5734137 *0001V,01/21/70 00:44:48.900,1004.796322
5734231 *0001V,01/21/70 00:44:49.000,1004.814548
5734340 *0001V,01/21/70 00:44:49.100,1004.832121
5734434 *0001V,01/21/70 00:44:49.200,1004.829519
5734543 *0001V,01/21/70 00:44:49.300,1004.842123
5734636 *0001V,01/21/70 00:44:49.400,1004.854045
5734730 *0001V,01/21/70 00:44:49.500,1004.857531
5734839 *0001V,01/21/70 00:44:49.600,1004.843237
5734933 *0001V,01/21/70 00:44:49.700,1004.843932
5735042 *0001V,01/21/70 00:44:49.800,1004.848642
5735136 *0001V,01/21/70 00:44:49.900,1004.839775
5735245 *0001V,01/21/70 00:44:50.000,1004.832769
5735338 *0001V,01/21/70 00:44:50.100,1004.848632
5735432 *0001V,01/21/70 00:44:50.200,1004.860882
5735541 *0001V,01/21/70 00:44:50.300,1004.859090
5735635 *0001V,01/21/70 00:44:50.400,1004.849365
5735744 *0001V,01/21/70 00:44:50.500,1004.812355
5735838 *0001V,01/21/70 00:44:50.600,1004.802871
5735931 *0001V,01/21/70 00:44:50.700,1004.787683
5736040 *0001V,01/21/70 00:44:50.800,1004.801320
5736134 *0001V,01/21/70 00:44:50.900,1004.801654
5736243 *0001V,01/21/70 00:44:51.000,1004.782200
5736337 *0001V,01/21/70 00:44:51.100,1004.787231
5736430 *0001V,01/21/70 00:44:51.200,1004.770142
5736540 *0001V,01/21/70 00:44:51.300,1004.773062
5736633 *0001V,01/21/70 00:44:51.400,1004.776731
5736742 *0001V,01/21/70 00:44:51.500,1004.771484
5736836 *0001V,01/21/70 00:44:51.600,1004.753688
5736945 *0001V,01/21/70 00:44:51.700,1004.728689
5737039 *0001V,01/21/70 00:44:51.800,1004.744160
5737132 *0001V,01/21/70 00:44:51.900,1004.761762
5737242 *0001V,01/21/70 00:44:52.000,1004.774243
5737335 *0001V,01/21/70 00:44:52.100,1004.772920
5737444 *0001V,01/21/70 00:44:52.200,1004.762501
5737538 *0001V,01/21/70 00:44:52.300,1004.726551
5737632 *0001V,01/21/70 00:44:52.400,1004.693115
5737741 *0001V,01/21/70 00:44:52.500,1004.685206
5737834 *0001V,01/21/70 00:44:52.600,1004.679274
5737944 *0001V,01/21/70 00:44:52.700,1004.688953
5738037 *0001V,01/21/70 00:44:52.800,1004.680017
5738131 *0001V,01/21/70 00:44:52.900,1004.670244
5738240 *0001V,01/21/70 00:44:53.000,1004.673237
5738334 *0001V,01/21/70 00:44:53.100,1004.674242
5738443 *0001V,01/21/70 00:44:53.200,1004.673461
5738536 *0001V,01/21/70 00:44:53.300,1004.672269
5738630 *0001V,01/21/70 00:44:53.400,1004.678978
5738739 *0001V,01/21/70 00:44:53.500,1004.675611
5738833 *0001V,01/21/70 00:44:53.600,1004.680101
5738942 *0001V,01/21/70 00:44:53.700,1004.680317
5739036 *0001V,01/21/70 00:44:53.800,1004.686234
5739145 *0001V,01/21/70 00:44:53.900,1004.684225
5739238 *0001V,01/21/70 00:44:54.000,1004.677154
5739332 *0001V,01/21/70 00:44:54.100,1004.687403
5739441 *0001V,01/21/70 00:44:54.200,1004.696591
5739535 *0001V,01/21/70 00:44:54.300,1004.688387
5739644 *0001V,01/21/70 00:44:54.400,1004.682790
5739738 *0001V,01/21/70 00:44:54.500,1004.704087
5739831 *0001V,01/21/70 00:44:54.600,1004.720571
5739940 *0001V,01/21/70 00:44:54.700,1004.740752
5740034 *0001V,01/21/70 00:44:54.800,1004.744955
5740143 *0001V,01/21/70 00:44:54.900,1004.748763
5740237 *0001V,01/21/70 00:44:55.000,1004.740688
5740330 *0001V,01/21/70 00:44:55.100,1004.723094
5740440 *0001V,01/21/70 00:44:55.200,1004.742059
5740533 *0001V,01/21/70 00:44:55.300,1004.748019
5740642 *0001V,01/21/70 00:44:55.400,1004.744382
5740736 *0001V,01/21/70 00:44:55.500,1004.729969
5740830 *0001V,01/21/70 00:44:55.600,1004.734950
5740939 *0001V,01/21/70 00:44:55.700,1004.739406
5741032 *0001V,01/21/70 00:44:55.800,1004.727416
5741142 *0001V,01/21/70 00:44:55.900,1004.754772
5741235 *0001V,01/21/70 00:44:56.000,1004.755617
5741344 *0001V,01/21/70 00:44:56.100,1004.728195
5741438 *0001V,01/21/70 00:44:56.200,1004.707461
5741532 *0001V,01/21/70 00:44:56.300,1004.696146
5741641 *0001V,01/21/70 00:44:56.400,1004.721249
5741734 *0001V,01/21/70 00:44:56.500,1004.718262
5741844 *0001V,01/21/70 00:44:56.600,1004.734733
5741937 *0001V,01/21/70 00:44:56.700,1004.779226
5742031 *0001V,01/21/70 00:44:56.800,1004.774485
5742140 *0001V,01/21/70 00:44:56.900,1004.770278
5742234 *0001V,01/21/70 00:44:57.000,1004.799156
5742343 *0001V,01/21/70 00:44:57.100,1004.801921
5742436 *0001V,01/21/70 00:44:57.200,1004.780183
5742530 *0001V,01/21/70 00:44:57.300,1004.783145
5742639 *0001V,01/21/70 00:44:57.400,1004.785365
5742733 *0001V,01/21/70 00:44:57.500,1004.774557
5742842 *0001V,01/21/70 00:44:57.600,1004.741850
5742936 *0001V,01/21/70 00:44:57.700,1004.757538
5743045 *0001V,01/21/70 00:44:57.800,1004.749813
5743138 *0001V,01/21/70 00:44:57.900,1004.750826
5743232 *0001V,01/21/70 00:44:58.000,1004.763688
5743341 *0001V,01/21/70 00:44:58.100,1004.776354
5743435 *0001V,01/21/70 00:44:58.200,1004.738939
5743544 *0001V,01/21/70 00:44:58.300,1004.760975
5743638 *0001V,01/21/70 00:44:58.400,1004.775618
5743731 *0001V,01/21/70 00:44:58.500,1004.760906
5743840 *0001V,01/21/70 00:44:58.600,1004.749408
5743934 *0001V,01/21/70 00:44:58.700,1004.751409
5744043 *0001V,01/21/70 00:44:58.800,1004.779220
5744137 *0001V,01/21/70 00:44:58.900,1004.782621
5744230 *0001V,01/21/70 00:44:59.000,1004.805392
5744340 *0001V,01/21/70 00:44:59.100,1004.791597
5744433 *0001V,01/21/70 00:44:59.200,1004.775473
5744542 *0001V,01/21/70 00:44:59.300,1004.799979
5744636 *0001V,01/21/70 00:44:59.400,1004.807015
5744730 *0001V,01/21/70 00:44:59.500,1004.791370
5744839 *0001V,01/21/70 00:44:59.600,1004.771317
5744932 *0001V,01/21/70 00:44:59.700,1004.732022
5745042 *0001V,01/21/70 00:44:59.800,1004.729233
5745135 *0001V,01/21/70 00:44:59.900,1004.742586
5745244 *0001V,01/21/70 00:45:00.000,1004.756735
5745338 *0001V,01/21/70 00:45:00.100,1004.772610
5745432 *0001V,01/21/70 00:45:00.200,1004.778423
5745541 *0001V,01/21/70 00:45:00.300,1004.772848
5745634 *0001V,01/21/70 00:45:00.400,1004.771771
5745744 *0001V,01/21/70 00:45:00.500,1004.769444
5745837 *0001V,01/21/70 00:45:00.600,1004.771080
5745931 *0001V,01/21/70 00:45:00.700,1004.767244
5746040 *0001V,01/21/70 00:45:00.800,1004.765920
5746134 *0001V,01/21/70 00:45:00.900,1004.769302
5746243 *0001V,01/21/70 00:45:01.000,1004.762800
5746336 *0001V,01/21/70 00:45:01.100,1004.746544
5746430 *0001V,01/21/70 00:45:01.200,1004.730339
5746539 *0001V,01/21/70 00:45:01.300,1004.743224
5746633 *0001V,01/21/70 00:45:01.400,1004.729364
5746742 *0001V,01/21/70 00:45:01.500,1004.754312
5746836 *0001V,01/21/70 00:45:01.600,1004.762192
5746929 *0001V,01/21/70 00:45:01.700,1004.747297
5747038 *0001V,01/21/70 00:45:01.800,1004.748120
5747132 *0001V,01/21/70 00:45:01.900,1004.757288
5747241 *0001V,01/21/70 00:45:02.000,1004.747247
5747335 *0001V,01/21/70 00:45:02.100,1004.753249
5747444 *0001V,01/21/70 00:45:02.200,1004.754863
5747538 *0001V,01/21/70 00:45:02.300,1004.761883
5747631 *0001V,01/21/70 00:45:02.400,1004.769174
5747740 *0001V,01/21/70 00:45:02.500,1004.763355
5747834 *0001V,01/21/70 00:45:02.600,1004.768147
5747943 *0001V,01/21/70 00:45:02.700,1004.744487
5748037 *0001V,01/21/70 00:45:02.800,1004.726747
5748130 *0001V,01/21/70 00:45:02.900,1004.722394
5748240 *0001V,01/21/70 00:45:03.000,1004.720262
5748333 *0001V,01/21/70 00:45:03.100,1004.719349
5748442 *0001V,01/21/70 00:45:03.200,1004.725772
5748536 *0001V,01/21/70 00:45:03.300,1004.733621
5748630 *0001V,01/21/70 00:45:03.400,1004.729765
5748739 *0001V,01/21/70 00:45:03.500,1004.727702
5748833 *0001V,01/21/70 00:45:03.600,1004.724939
5748942 *0001V,01/21/70 00:45:03.700,1004.718313
5749035 *0001V,01/21/70 00:45:03.800,1004.742633
5749145 *0001V,01/21/70 00:45:03.900,1004.759413
5749238 *0001V,01/21/70 00:45:04.000,1004.769118
5749332 *0001V,01/21/70 00:45:04.100,1004.776891
5749441 *0001V,01/21/70 00:45:04.200,1004.780962
5749535 *0001V,01/21/70 00:45:04.300,1004.791028
5749644 *0001V,01/21/70 00:45:04.400,1004.794272
5749737 *0001V,01/21/70 00:45:04.500,1004.784944
5749831 *0001V,01/21/70 00:45:04.600,1004.811320
5749940 *0001V,01/21/70 00:45:04.700,1004.837003
5750034 *0001V,01/21/70 00:45:04.800,1004.827469
5750143 *0001V,01/21/70 00:45:04.900,1004.842713
5750237 *0001V,01/21/70 00:45:05.000,1004.850611
5750330 *0001V,01/21/70 00:45:05.100,1004.842942
5750439 *0001V,01/21/70 00:45:05.200,1004.832837
5750533 *0001V,01/21/70 00:45:05.300,1004.829572
5750642 *0001V,01/21/70 00:45:05.400,1004.817183
5750736 *0001V,01/21/70 00:45:05.500,1004.794284
5750845 *0001V,01/21/70 00:45:05.600,1004.803381
5750939 *0001V,01/21/70 00:45:05.700,1004.817252
5751032 *0001V,01/21/70 00:45:05.800,1004.814436
5751141 *0001V,01/21/70 00:45:05.900,1004.807336
5751235 *0001V,01/21/70 00:45:06.000,1004.802432
5751344 *0001V,01/21/70 00:45:06.100,1004.797098
5751438 *0001V,01/21/70 00:45:06.200,1004.795939
5751531 *0001V,01/21/70 00:45:06.300,1004.787282
5751641 *0001V,01/21/70 00:45:06.400,1004.780437
5751734 *0001V,01/21/70 00:45:06.500,1004.776270
5751843 *0001V,01/21/70 00:45:06.600,1004.771477
5751937 *0001V,01/21/70 00:45:06.700,1004.766248
5752031 *0001V,01/21/70 00:45:06.800,1004.752264
5752140 *0001V,01/21/70 00:45:06.900,1004.739066
5752233 *0001V,01/21/70 00:45:07.000,1004.728589
5752343 *0001V,01/21/70 00:45:07.100,1004.710901
5752436 *0001V,01/21/70 00:45:07.200,1004.705620
5752530 *0001V,01/21/70 00:45:07.300,1004.702113
5752639 *0001V,01/21/70 00:45:07.400,1004.700165
5752733 *0001V,01/21/70 00:45:07.500,1004.695904
5752842 *0001V,01/21/70 00:45:07.600,1004.699773
5752935 *0001V,01/21/70 00:45:07.700,1004.692545
5753045 *0001V,01/21/70 00:45:07.800,1004.689945
5753138 *0001V,01/21/70 00:45:07.900,1004.680650
5753232 *0001V,01/21/70 00:45:08.000,1004.684937
5753341 *0001V,01/21/70 00:45:08.100,1004.695153
5753435 *0001V,01/21/70 00:45:08.200,1004.693034
5753544 *0001V,01/21/70 00:45:08.300,1004.674595
5753637 *0001V,01/21/70 00:45:08.400,1004.659596
5753731 *0001V,01/21/70 00:45:08.500,1004.650351
5753840 *0001V,01/21/70 00:45:08.600,1004.667391
5753934 *0001V,01/21/70 00:45:08.700,1004.680731
5754043 *0001V,01/21/70 00:45:08.800,1004.706255
5754137 *0001V,01/21/70 00:45:08.900,1004.727150
5754230 *0001V,01/21/70 00:45:09.000,1004.753463
5754339 *0001V,01/21/70 00:45:09.100,1004.768851
5754433 *0001V,01/21/70 00:45:09.200,1004.772491
5754542 *0001V,01/21/70 00:45:09.300,1004.767655
5754636 *0001V,01/21/70 00:45:09.400,1004.763193
5754745 *0001V,01/21/70 00:45:09.500,1004.754695
5754839 *0001V,01/21/70 00:45:09.600,1004.758037
5754932 *0001V,01/21/70 00:45:09.700,1004.754167
5755041 *0001V,01/21/70 00:45:09.800,1004.755799
5755135 *0001V,01/21/70 00:45:09.900,1004.739440
5755244 *0001V,01/21/70 00:45:10.000,1004.745917
5755338 *0001V,01/21/70 00:45:10.100,1004.747636
5755431 *0001V,01/21/70 00:45:10.200,1004.753930
5755541 *0001V,01/21/70 00:45:10.300,1004.791399
5755634 *0001V,01/21/70 00:45:10.400,1004.820527
5755743 *0001V,01/21/70 00:45:10.500,1004.812553
5755837 *0001V,01/21/70 00:45:10.600,1004.782295
5755931 *0001V,01/21/70 00:45:10.700,1004.781901
5756040 *0001V,01/21/70 00:45:10.800,1004.779092
5756133 *0001V,01/21/70 00:45:10.900,1004.783495
5756243 *0001V,01/21/70 00:45:11.000,1004.773592
5756336 *0001V,01/21/70 00:45:11.100,1004.798144
5756430 *0001V,01/21/70 00:45:11.200,1004.825075
5756539 *0001V,01/21/70 00:45:11.300,1004.830256
5756633 *0001V,01/21/70 00:45:11.400,1004.827192
5756742 *0001V,01/21/70 00:45:11.500,1004.836752
5756835 *0001V,01/21/70 00:45:11.600,1004.831051
5756945 *0001V,01/21/70 00:45:11.700,1004.827476
5757038 *0001V,01/21/70 00:45:11.800,1004.821388
5757132 *0001V,01/21/70 00:45:11.900,1004.819474
5757241 *0001V,01/21/70 00:45:12.000,1004.827394
5757335 *0001V,01/21/70 00:45:12.100,1004.812313
5757444 *0001V,01/21/70 00:45:12.200,1004.797949
5757537 *0001V,01/21/70 00:45:12.300,1004.811155
5757631 *0001V,01/21/70 00:45:12.400,1004.833136
5757740 *0001V,01/21/70 00:45:12.500,1004.822431
5757834 *0001V,01/21/70 00:45:12.600,1004.798738
5757943 *0001V,01/21/70 00:45:12.700,1004.796440
5758037 *0001V,01/21/70 00:45:12.800,1004.800875
5758130 *0001V,01/21/70 00:45:12.900,1004.807780
5758239 *0001V,01/21/70 00:45:13.000,1004.774965
5758333 *0001V,01/21/70 00:45:13.100,1004.768721
5758442 *0001V,01/21/70 00:45:13.200,1004.747262
5758536 *0001V,01/21/70 00:45:13.300,1004.739136
5758629 *0001V,01/21/70 00:45:13.400,1004.736009
5758739 *0001V,01/21/70 00:45:13.500,1004.715447
5758832 *0001V,01/21/70 00:45:13.600,1004.703773
5758941 *0001V,01/21/70 00:45:13.700,1004.702467
5759035 *0001V,01/21/70 00:45:13.800,1004.705385
5759144 *0001V,01/21/70 00:45:13.900,1004.738024
5759238 *0001V,01/21/70 00:45:14.000,1004.723817
5759331 *0001V,01/21/70 00:45:14.100,1004.711305
5759441 *0001V,01/21/70 00:45:14.200,1004.715167
5759534 *0001V,01/21/70 00:45:14.300,1004.712267
5759643 *0001V,01/21/70 00:45:14.400,1004.706265
5759737 *0001V,01/21/70 00:45:14.500,1004.720687
5759831 *0001V,01/21/70 00:45:14.600,1004.713893
5759940 *0001V,01/21/70 00:45:14.700,1004.711557
5800033 *0001V,01/21/70 00:45:14.800,1004.721431
5800143 *0001V,01/21/70 00:45:14.900,1004.724953
5800236 *0001V,01/21/70 00:45:15.000,1004.732492
5800330 *0001V,01/21/70 00:45:15.100,1004.726752
5800439 *0001V,01/21/70 00:45:15.200,1004.720420
5800533 *0001V,01/21/70 00:45:15.300,1004.709514
5800642 *0001V,01/21/70 00:45:15.400,1004.709975
5800735 *0001V,01/21/70 00:45:15.500,1004.710503
5800845 *0001V,01/21/70 00:45:15.600,1004.707748
5800938 *0001V,01/21/70 00:45:15.700,1004.703610
5801032 *0001V,01/21/70 00:45:15.800,1004.687130
5801141 *0001V,01/21/70 00:45:15.900,1004.707524
5801235 *0001V,01/21/70 00:45:16.000,1004.706591
5801344 *0001V,01/21/70 00:45:16.100,1004.724143
5801437 *0001V,01/21/70 00:45:16.200,1004.706912
5801531 *0001V,01/21/70 00:45:16.300,1004.710245
5801640 *0001V,01/21/70 00:45:16.400,1004.714892
5801734 *0001V,01/21/70 00:45:16.500,1004.732542
5801843 *0001V,01/21/70 00:45:16.600,1004.720644
5801937 *0001V,01/21/70 00:45:16.700,1004.734556
5802030 *0001V,01/21/70 00:45:16.800,1004.729040
5802139 *0001V,01/21/70 00:45:16.900,1004.751401
5802233 *0001V,01/21/70 00:45:17.000,1004.751593
5802342 *0001V,01/21/70 00:45:17.100,1004.752420
5802436 *0001V,01/21/70 00:45:17.200,1004.755074
5802529 *0001V,01/21/70 00:45:17.300,1004.748697
5802639 *0001V,01/21/70 00:45:17.400,1004.752849
5802732 *0001V,01/21/70 00:45:17.500,1004.757464
5802841 *0001V,01/21/70 00:45:17.600,1004.775459
5802935 *0001V,01/21/70 00:45:17.700,1004.793070
5803044 *0001V,01/21/70 00:45:17.800,1004.784348
5803138 *0001V,01/21/70 00:45:17.900,1004.789841
5803231 *0001V,01/21/70 00:45:18.000,1004.802351
5803341 *0001V,01/21/70 00:45:18.100,1004.804305
5803434 *0001V,01/21/70 00:45:18.200,1004.809542
5803543 *0001V,01/21/70 00:45:18.300,1004.813271
5803637 *0001V,01/21/70 00:45:18.400,1004.812390
5803731 *0001V,01/21/70 00:45:18.500,1004.817617
5803840 *0001V,01/21/70 00:45:18.600,1004.812922
5803933 *0001V,01/21/70 00:45:18.700,1004.826010
5804043 *0001V,01/21/70 00:45:18.800,1004.829151
5804136 *0001V,01/21/70 00:45:18.900,1004.839885
5804230 *0001V,01/21/70 00:45:19.000,1004.849160
5804339 *0001V,01/21/70 00:45:19.100,1004.843059
5804433 *0001V,01/21/70 00:45:19.200,1004.809188
5804542 *0001V,01/21/70 00:45:19.300,1004.797896
5804635 *0001V,01/21/70 00:45:19.400,1004.806437
5804729 *0001V,01/21/70 00:45:19.500,1004.806047
5804838 *0001V,01/21/70 00:45:19.600,1004.814386
5804932 *0001V,01/21/70 00:45:19.700,1004.821400
5805041 *0001V,01/21/70 00:45:19.800,1004.832094
5805135 *0001V,01/21/70 00:45:19.900,1004.831663
5805244 *0001V,01/21/70 00:45:20.000,1004.809428
5805337 *0001V,01/21/70 00:45:20.100,1004.807364
5805431 *0001V,01/21/70 00:45:20.200,1004.818707
5805540 *0001V,01/21/70 00:45:20.300,1004.828285
5805634 *0001V,01/21/70 00:45:20.400,1004.825213
5805743 *0001V,01/21/70 00:45:20.500,1004.832284
5805837 *0001V,01/21/70 00:45:20.600,1004.813653
5805930 *0001V,01/21/70 00:45:20.700,1004.819967
5806039 *0001V,01/21/70 00:45:20.800,1004.838451
5806133 *0001V,01/21/70 00:45:20.900,1004.840398
5806242 *0001V,01/21/70 00:45:21.000,1004.811910
5806336 *0001V,01/21/70 00:45:21.100,1004.798046
5806445 *0001V,01/21/70 00:45:21.200,1004.792597
5806539 *0001V,01/21/70 00:45:21.300,1004.776008
5806632 *0001V,01/21/70 00:45:21.400,1004.778450
5806741 *0001V,01/21/70 00:45:21.500,1004.773758
5806835 *0001V,01/21/70 00:45:21.600,1004.771526
5806944 *0001V,01/21/70 00:45:21.700,1004.776116
5807038 *0001V,01/21/70 00:45:21.800,1004.772201
5807131 *0001V,01/21/70 00:45:21.900,1004.772838
5807241 *0001V,01/21/70 00:45:22.000,1004.765809
5807334 *0001V,01/21/70 00:45:22.100,1004.763392
5807443 *0001V,01/21/70 00:45:22.200,1004.765076
5807537 *0001V,01/21/70 00:45:22.300,1004.759200
5807631 *0001V,01/21/70 00:45:22.400,1004.782050
5807740 *0001V,01/21/70 00:45:22.500,1004.779309
5807833 *0001V,01/21/70 00:45:22.600,1004.771202
5807943 *0001V,01/21/70 00:45:22.700,1004.763626
5808036 *0001V,01/21/70 00:45:22.800,1004.759678
5808130 *0001V,01/21/70 00:45:22.900,1004.753644
5808239 *0001V,01/21/70 00:45:23.000,1004.750274
5808333 *0001V,01/21/70 00:45:23.100,1004.753922
5808442 *0001V,01/21/70 00:45:23.200,1004.747947
5808535 *0001V,01/21/70 00:45:23.300,1004.734983
5808645 *0001V,01/21/70 00:45:23.400,1004.730366
5808738 *0001V,01/21/70 00:45:23.500,1004.742209
5808832 *0001V,01/21/70 00:45:23.600,1004.735741
5808941 *0001V,01/21/70 00:45:23.700,1004.717374
5809035 *0001V,01/21/70 00:45:23.800,1004.723964
5809144 *0001V,01/21/70 00:45:23.900,1004.722167
5809237 *0001V,01/21/70 00:45:24.000,1004.733595
5809331 *0001V,01/21/70 00:45:24.100,1004.730365
5809440 *0001V,01/21/70 00:45:24.200,1004.729281
5809534 *0001V,01/21/70 00:45:24.300,1004.722287
5809643 *0001V,01/21/70 00:45:24.400,1004.715305
5809737 *0001V,01/21/70 00:45:24.500,1004.713473
5809830 *0001V,01/21/70 00:45:24.600,1004.704354
5809939 *0001V,01/21/70 00:45:24.700,1004.687031
5810033 *0001V,01/21/70 00:45:24.800,1004.686532
5810142 *0001V,01/21/70 00:45:24.900,1004.692075
5810236 *0001V,01/21/70 00:45:25.000,1004.693095
5810329 *0001V,01/21/70 00:45:25.100,1004.712460
5810439 *0001V,01/21/70 00:45:25.200,1004.713908
5810532 *0001V,01/21/70 00:45:25.300,1004.714973
5810641 *0001V,01/21/70 00:45:25.400,1004.708757
5810735 *0001V,01/21/70 00:45:25.500,1004.701558
5810844 *0001V,01/21/70 00:45:25.600,1004.707234
5810938 *0001V,01/21/70 00:45:25.700,1004.721888
5811031 *0001V,01/21/70 00:45:25.800,1004.728713
5811141 *0001V,01/21/70 00:45:25.900,1004.738859
5811234 *0001V,01/21/70 00:45:26.000,1004.738393
5811343 *0001V,01/21/70 00:45:26.100,1004.755305
5811437 *0001V,01/21/70 00:45:26.200,1004.728331
5811531 *0001V,01/21/70 00:45:26.300,1004.685704
5811640 *0001V,01/21/70 00:45:26.400,1004.693556
5811733 *0001V,01/21/70 00:45:26.500,1004.669186
5811843 *0001V,01/21/70 00:45:26.600,1004.679037
5811936 *0001V,01/21/70 00:45:26.700,1004.688419
5812030 *0001V,01/21/70 00:45:26.800,1004.694670
5812139 *0001V,01/21/70 00:45:26.900,1004.703023
5812233 *0001V,01/21/70 00:45:27.000,1004.704491
5812342 *0001V,01/21/70 00:45:27.100,1004.723146
5812435 *0001V,01/21/70 00:45:27.200,1004.735153
5812545 *0001V,01/21/70 00:45:27.300,1004.746039
5812638 *0001V,01/21/70 00:45:27.400,1004.732942
5812732 *0001V,01/21/70 00:45:27.500,1004.699279
5812841 *0001V,01/21/70 00:45:27.600,1004.696077
5812935 *0001V,01/21/70 00:45:27.700,1004.716926
5813044 *0001V,01/21/70 00:45:27.800,1004.706918
5813137 *0001V,01/21/70 00:45:27.900,1004.721204
5813231 *0001V,01/21/70 00:45:28.000,1004.718032
5813340 *0001V,01/21/70 00:45:28.100,1004.732004
5813434 *0001V,01/21/70 00:45:28.200,1004.733784
5813543 *0001V,01/21/70 00:45:28.300,1004.741570
5813637 *0001V,01/21/70 00:45:28.400,1004.732048
5813730 *0001V,01/21/70 00:45:28.500,1004.731292
5813839 *0001V,01/21/70 00:45:28.600,1004.730160
5813933 *0001V,01/21/70 00:45:28.700,1004.727594
5814042 *0001V,01/21/70 00:45:28.800,1004.721648
5814136 *0001V,01/21/70 00:45:28.900,1004.708032
5814229 *0001V,01/21/70 00:45:29.000,1004.708725
5814339 *0001V,01/21/70 00:45:29.100,1004.723734
5814432 *0001V,01/21/70 00:45:29.200,1004.740750
5814541 *0001V,01/21/70 00:45:29.300,1004.749155
5814635 *0001V,01/21/70 00:45:29.400,1004.749427
5814744 *0001V,01/21/70 00:45:29.500,1004.758538
5814838 *0001V,01/21/70 00:45:29.600,1004.779412
5814931 *0001V,01/21/70 00:45:29.700,1004.770253
5815041 *0001V,01/21/70 00:45:29.800,1004.776222
5815134 *0001V,01/21/70 00:45:29.900,1004.788018
5815243 *0001V,01/21/70 00:45:30.000,1004.803532
5815337 *0001V,01/21/70 00:45:30.100,1004.815458
5815431 *0001V,01/21/70 00:45:30.200,1004.794802
5815540 *0001V,01/21/70 00:45:30.300,1004.778478
5815633 *0001V,01/21/70 00:45:30.400,1004.763090
5815743 *0001V,01/21/70 00:45:30.500,1004.752281
5815836 *0001V,01/21/70 00:45:30.600,1004.749774
5815930 *0001V,01/21/70 00:45:30.700,1004.748214
5816039 *0001V,01/21/70 00:45:30.800,1004.740706
5816133 *0001V,01/21/70 00:45:30.900,1004.720637
5816242 *0001V,01/21/70 00:45:31.000,1004.716506
5816335 *0001V,01/21/70 00:45:31.100,1004.720390
5816429 *0001V,01/21/70 00:45:31.200,1004.701620
5816538 *0001V,01/21/70 00:45:31.300,1004.684363
5816632 *0001V,01/21/70 00:45:31.400,1004.661067
5816741 *0001V,01/21/70 00:45:31.500,1004.641530
5816835 *0001V,01/21/70 00:45:31.600,1004.639212
5816944 *0001V,01/21/70 00:45:31.700,1004.640048
5817037 *0001V,01/21/70 00:45:31.800,1004.638183
5817131 *0001V,01/21/70 00:45:31.900,1004.635211
5817240 *0001V,01/21/70 00:45:32.000,1004.639671
5817334 *0001V,01/21/70 00:45:32.100,1004.666474
5817443 *0001V,01/21/70 00:45:32.200,1004.686467
5817537 *0001V,01/21/70 00:45:32.300,1004.684751
5817630 *0001V,01/21/70 00:45:32.400,1004.699265
5817739 *0001V,01/21/70 00:45:32.500,1004.708446
5817833 *0001V,01/21/70 00:45:32.600,1004.706603
5817942 *0001V,01/21/70 00:45:32.700,1004.667792
5818036 *0001V,01/21/70 00:45:32.800,1004.646014
5818129 *0001V,01/21/70 00:45:32.900,1004.648889
5818239 *0001V,01/21/70 00:45:33.000,1004.653947
5818332 *0001V,01/21/70 00:45:33.100,1004.655040
5818441 *0001V,01/21/70 00:45:33.200,1004.640522
5818535 *0001V,01/21/70 00:45:33.300,1004.628699
5818644 *0001V,01/21/70 00:45:33.400,1004.629277
5818738 *0001V,01/21/70 00:45:33.500,1004.635940
5818831 *0001V,01/21/70 00:45:33.600,1004.645394
5818941 *0001V,01/21/70 00:45:33.700,1004.650885
5819034 *0001V,01/21/70 00:45:33.800,1004.638643
5819143 *0001V,01/21/70 00:45:33.900,1004.626527
5819237 *0001V,01/21/70 00:45:34.000,1004.597049
5819331 *0001V,01/21/70 00:45:34.100,1004.611235
5819440 *0001V,01/21/70 00:45:34.200,1004.625457
5819533 *0001V,01/21/70 00:45:34.300,1004.644871
5819643 *0001V,01/21/70 00:45:34.400,1004.640026
5819736 *0001V,01/21/70 00:45:34.500,1004.635891
5819830 *0001V,01/21/70 00:45:34.600,1004.655058
5819939 *0001V,01/21/70 00:45:34.700,1004.666310
5820033 *0001V,01/21/70 00:45:34.800,1004.684434
5820142 *0001V,01/21/70 00:45:34.900,1004.702631
5820235 *0001V,01/21/70 00:45:35.000,1004.717186
5820329 *0001V,01/21/70 00:45:35.100,1004.725179
5820438 *0001V,01/21/70 00:45:35.200,1004.723934
5820532 *0001V,01/21/70 00:45:35.300,1004.740507
5820641 *0001V,01/21/70 00:45:35.400,1004.771052
5820735 *0001V,01/21/70 00:45:35.500,1004.810853
5820844 *0001V,01/21/70 00:45:35.600,1004.811342
5820937 *0001V,01/21/70 00:45:35.700,1004.818472
5821031 *0001V,01/21/70 00:45:35.800,1004.789490
5821140 *0001V,01/21/70 00:45:35.900,1004.770481
5821234 *0001V,01/21/70 00:45:36.000,1004.783641
5821343 *0001V,01/21/70 00:45:36.100,1004.798814
5821437 *0001V,01/21/70 00:45:36.200,1004.803698
5821530 *0001V,01/21/70 00:45:36.300,1004.813399
5821639 *0001V,01/21/70 00:45:36.400,1004.847821
5821733 *0001V,01/21/70 00:45:36.500,1004.864096
5821842 *0001V,01/21/70 00:45:36.600,1004.856124
5821936 *0001V,01/21/70 00:45:36.700,1004.885484
5822029 *0001V,01/21/70 00:45:36.800,1004.892166
5822139 *0001V,01/21/70 00:45:36.900,1004.878337
5822232 *0001V,01/21/70 00:45:37.000,1004.861364
5822341 *0001V,01/21/70 00:45:37.100,1004.873739
5822435 *0001V,01/21/70 00:45:37.200,1004.874659
5822544 *0001V,01/21/70 00:45:37.300,1004.863032
5822638 *0001V,01/21/70 00:45:37.400,1004.871442
5822731 *0001V,01/21/70 00:45:37.500,1004.862710
5822841 *0001V,01/21/70 00:45:37.600,1004.854926
5822934 *0001V,01/21/70 00:45:37.700,1004.841201
5823043 *0001V,01/21/70 00:45:37.800,1004.829837
5823137 *0001V,01/21/70 00:45:37.900,1004.840260
5823231 *0001V,01/21/70 00:45:38.000,1004.834013
5823340 *0001V,01/21/70 00:45:38.100,1004.833118
5823433 *0001V,01/21/70 00:45:38.200,1004.825392
5823543 *0001V,01/21/70 00:45:38.300,1004.818639
5823636 *0001V,01/21/70 00:45:38.400,1004.807133
5823730 *0001V,01/21/70 00:45:38.500,1004.807805
5823839 *0001V,01/21/70 00:45:38.600,1004.794331
5823933 *0001V,01/21/70 00:45:38.700,1004.755167
5824042 *0001V,01/21/70 00:45:38.800,1004.746017
5824135 *0001V,01/21/70 00:45:38.900,1004.731617
5824245 *0001V,01/21/70 00:45:39.000,1004.710049
5824338 *0001V,01/21/70 00:45:39.100,1004.696408
5824432 *0001V,01/21/70 00:45:39.200,1004.683562
5824541 *0001V,01/21/70 00:45:39.300,1004.674656
5824635 *0001V,01/21/70 00:45:39.400,1004.676321
5824744 *0001V,01/21/70 00:45:39.500,1004.688456
5824837 *0001V,01/21/70 00:45:39.600,1004.693595
5824931 *0001V,01/21/70 00:45:39.700,1004.680412
5825040 *0001V,01/21/70 00:45:39.800,1004.677654
5825134 *0001V,01/21/70 00:45:39.900,1004.674369
5825243 *0001V,01/21/70 00:45:40.000,1004.627785
5825337 *0001V,01/21/70 00:45:40.100,1004.626809
5825430 *0001V,01/21/70 00:45:40.200,1004.637192
5825539 *0001V,01/21/70 00:45:40.300,1004.628388
5825633 *0001V,01/21/70 00:45:40.400,1004.616360
5825742 *0001V,01/21/70 00:45:40.500,1004.626105
5825836 *0001V,01/21/70 00:45:40.600,1004.653500
5825929 *0001V,01/21/70 00:45:40.700,1004.626773
5826039 *0001V,01/21/70 00:45:40.800,1004.606063
5826132 *0001V,01/21/70 00:45:40.900,1004.617925
5826241 *0001V,01/21/70 00:45:41.000,1004.610183
5826335 *0001V,01/21/70 00:45:41.100,1004.614351
5826444 *0001V,01/21/70 00:45:41.200,1004.606043
5826538 *0001V,01/21/70 00:45:41.300,1004.608571
5826631 *0001V,01/21/70 00:45:41.400,1004.619365
5826741 *0001V,01/21/70 00:45:41.500,1004.633421
5826834 *0001V,01/21/70 00:45:41.600,1004.634213
5826943 *0001V,01/21/70 00:45:41.700,1004.643386
5827037 *0001V,01/21/70 00:45:41.800,1004.652970
5827131 *0001V,01/21/70 00:45:41.900,1004.659496
5827240 *0001V,01/21/70 00:45:42.000,1004.648457
5827333 *0001V,01/21/70 00:45:42.100,1004.632051
5827443 *0001V,01/21/70 00:45:42.200,1004.651198
5827536 *0001V,01/21/70 00:45:42.300,1004.651597
5827630 *0001V,01/21/70 00:45:42.400,1004.674878
5827739 *0001V,01/21/70 00:45:42.500,1004.684798
5827833 *0001V,01/21/70 00:45:42.600,1004.685191
5827942 *0001V,01/21/70 00:45:42.700,1004.680775
5828035 *0001V,01/21/70 00:45:42.800,1004.684507
5828129 *0001V,01/21/70 00:45:42.900,1004.699568
5828238 *0001V,01/21/70 00:45:43.000,1004.711564
5828332 *0001V,01/21/70 00:45:43.100,1004.711973
5828441 *0001V,01/21/70 00:45:43.200,1004.710206
5828535 *0001V,01/21/70 00:45:43.300,1004.711250
5828644 *0001V,01/21/70 00:45:43.400,1004.715020
5828737 *0001V,01/21/70 00:45:43.500,1004.729502
5828831 *0001V,01/21/70 00:45:43.600,1004.744056
5828940 *0001V,01/21/70 00:45:43.700,1004.743878
5829034 *0001V,01/21/70 00:45:43.800,1004.751955
5829143 *0001V,01/21/70 00:45:43.900,1004.760246
5829237 *0001V,01/21/70 00:45:44.000,1004.769226
5829330 *0001V,01/21/70 00:45:44.100,1004.764150
5829439 *0001V,01/21/70 00:45:44.200,1004.776992
5829533 *0001V,01/21/70 00:45:44.300,1004.780419
5829642 *0001V,01/21/70 00:45:44.400,1004.767849
5829736 *0001V,01/21/70 00:45:44.500,1004.767121
5829829 *0001V,01/21/70 00:45:44.600,1004.763519
5829939 *0001V,01/21/70 00:45:44.700,1004.754455
5830032 *0001V,01/21/70 00:45:44.800,1004.750513
5830141 *0001V,01/21/70 00:45:44.900,1004.743759
5830235 *0001V,01/21/70 00:45:45.000,1004.736701
5830344 *0001V,01/21/70 00:45:45.100,1004.748374
5830438 *0001V,01/21/70 00:45:45.200,1004.758010
5830531 *0001V,01/21/70 00:45:45.300,1004.762279
5830641 *0001V,01/21/70 00:45:45.400,1004.757001
5830734 *0001V,01/21/70 00:45:45.500,1004.756747
5830843 *0001V,01/21/70 00:45:45.600,1004.747537
5830937 *0001V,01/21/70 00:45:45.700,1004.753525
5831031 *0001V,01/21/70 00:45:45.800,1004.730382
5831140 *0001V,01/21/70 00:45:45.900,1004.734905
5831233 *0001V,01/21/70 00:45:46.000,1004.724758
5831343 *0001V,01/21/70 00:45:46.100,1004.713866
5831436 *0001V,01/21/70 00:45:46.200,1004.722661
5831530 *0001V,01/21/70 00:45:46.300,1004.724437
5831639 *0001V,01/21/70 00:45:46.400,1004.728799
5831733 *0001V,01/21/70 00:45:46.500,1004.732406
5831842 *0001V,01/21/70 00:45:46.600,1004.737675
5831935 *0001V,01/21/70 00:45:46.700,1004.729976
5832045 *0001V,01/21/70 00:45:46.800,1004.703953
5832138 *0001V,01/21/70 00:45:46.900,1004.717208
5832232 *0001V,01/21/70 00:45:47.000,1004.712747
5832341 *0001V,01/21/70 00:45:47.100,1004.681514
5832435 *0001V,01/21/70 00:45:47.200,1004.670622
5832544 *0001V,01/21/70 00:45:47.300,1004.685532
5832637 *0001V,01/21/70 00:45:47.400,1004.687083
5832731 *0001V,01/21/70 00:45:47.500,1004.689621
5832840 *0001V,01/21/70 00:45:47.600,1004.688009
5832934 *0001V,01/21/70 00:45:47.700,1004.685455
5833043 *0001V,01/21/70 00:45:47.800,1004.676703
5833137 *0001V,01/21/70 00:45:47.900,1004.683591
5833230 *0001V,01/21/70 00:45:48.000,1004.664195
5833339 *0001V,01/21/70 00:45:48.100,1004.657381
5833433 *0001V,01/21/70 00:45:48.200,1004.655959
5833542 *0001V,01/21/70 00:45:48.300,1004.642999
5833636 *0001V,01/21/70 00:45:48.400,1004.644774
5833729 *0001V,01/21/70 00:45:48.500,1004.638819
5833839 *0001V,01/21/70 00:45:48.600,1004.641859
5833932 *0001V,01/21/70 00:45:48.700,1004.652486
5834041 *0001V,01/21/70 00:45:48.800,1004.650493
5834135 *0001V,01/21/70 00:45:48.900,1004.653527
5834244 *0001V,01/21/70 00:45:49.000,1004.656736
5834338 *0001V,01/21/70 00:45:49.100,1004.660989
5834431 *0001V,01/21/70 00:45:49.200,1004.650615
5834541 *0001V,01/21/70 00:45:49.300,1004.657066
5834634 *0001V,01/21/70 00:45:49.400,1004.648584
5834743 *0001V,01/21/70 00:45:49.500,1004.653844
5834837 *0001V,01/21/70 00:45:49.600,1004.646055
5834931 *0001V,01/21/70 00:45:49.700,1004.644942
5835040 *0001V,01/21/70 00:45:49.800,1004.639862
5835133 *0001V,01/21/70 00:45:49.900,1004.646870
5835243 *0001V,01/21/70 00:45:50.000,1004.617307
5835336 *0001V,01/21/70 00:45:50.100,1004.624130
5835430 *0001V,01/21/70 00:45:50.200,1004.654623
5835539 *0001V,01/21/70 00:45:50.300,1004.657154
5835633 *0001V,01/21/70 00:45:50.400,1004.668008
5835742 *0001V,01/21/70 00:45:50.500,1004.677279
5835835 *0001V,01/21/70 00:45:50.600,1004.681235
5835929 *0001V,01/21/70 00:45:50.700,1004.684088
5836038 *0001V,01/21/70 00:45:50.800,1004.705034
5836132 *0001V,01/21/70 00:45:50.900,1004.701420
5836241 *0001V,01/21/70 00:45:51.000,1004.706013
5836335 *0001V,01/21/70 00:45:51.100,1004.718839
5836444 *0001V,01/21/70 00:45:51.200,1004.704698
5836537 *0001V,01/21/70 00:45:51.300,1004.699315
5836631 *0001V,01/21/70 00:45:51.400,1004.687030
5836740 *0001V,01/21/70 00:45:51.500,1004.709526
5836834 *0001V,01/21/70 00:45:51.600,1004.727766
5836943 *0001V,01/21/70 00:45:51.700,1004.736416
5837037 *0001V,01/21/70 00:45:51.800,1004.733271
5837130 *0001V,01/21/70 00:45:51.900,1004.749532
5837239 *0001V,01/21/70 00:45:52.000,1004.745198
5837333 *0001V,01/21/70 00:45:52.100,1004.741260
5837442 *0001V,01/21/70 00:45:52.200,1004.764341
5837536 *0001V,01/21/70 00:45:52.300,1004.756069
5837629 *0001V,01/21/70 00:45:52.400,1004.781193
5837739 *0001V,01/21/70 00:45:52.500,1004.788901
5837832 *0001V,01/21/70 00:45:52.600,1004.776461
5837941 *0001V,01/21/70 00:45:52.700,1004.761727
5838035 *0001V,01/21/70 00:45:52.800,1004.747248
5838144 *0001V,01/21/70 00:45:52.900,1004.735846
5838238 *0001V,01/21/70 00:45:53.000,1004.752338
5838331 *0001V,01/21/70 00:45:53.100,1004.730539
5838441 *0001V,01/21/70 00:45:53.200,1004.719811
5838534 *0001V,01/21/70 00:45:53.300,1004.712774
5838643 *0001V,01/21/70 00:45:53.400,1004.700348
5838737 *0001V,01/21/70 00:45:53.500,1004.715893
5838831 *0001V,01/21/70 00:45:53.600,1004.724427
5838940 *0001V,01/21/70 00:45:53.700,1004.718118
5839033 *0001V,01/21/70 00:45:53.800,1004.725811
5839143 *0001V,01/21/70 00:45:53.900,1004.722826
5839236 *0001V,01/21/70 00:45:54.000,1004.712933
5839330 *0001V,01/21/70 00:45:54.100,1004.698485
5839439 *0001V,01/21/70 00:45:54.200,1004.683732
5839533 *0001V,01/21/70 00:45:54.300,1004.694474
5839642 *0001V,01/21/70 00:45:54.400,1004.702160
5839735 *0001V,01/21/70 00:45:54.500,1004.700751
5839829 *0001V,01/21/70 00:45:54.600,1004.685413
5839938 *0001V,01/21/70 00:45:54.700,1004.677215
5840032 *0001V,01/21/70 00:45:54.800,1004.675119
5840141 *0001V,01/21/70 00:45:54.900,1004.681739
5840235 *0001V,01/21/70 00:45:55.000,1004.704210
5840344 *0001V,01/21/70 00:45:55.100,1004.687892
5840437 *0001V,01/21/70 00:45:55.200,1004.682939
5840531 *0001V,01/21/70 00:45:55.300,1004.688466
5840640 *0001V,01/21/70 00:45:55.400,1004.680800
5840734 *0001V,01/21/70 00:45:55.500,1004.665745
5840843 *0001V,01/21/70 00:45:55.600,1004.660268
5840937 *0001V,01/21/70 00:45:55.700,1004.649706
5841030 *0001V,01/21/70 00:45:55.800,1004.647951
5841139 *0001V,01/21/70 00:45:55.900,1004.663774
5841233 *0001V,01/21/70 00:45:56.000,1004.660183
5841342 *0001V,01/21/70 00:45:56.100,1004.648485
5841436 *0001V,01/21/70 00:45:56.200,1004.652211
5841529 *0001V,01/21/70 00:45:56.300,1004.649224
5841639 *0001V,01/21/70 00:45:56.400,1004.653353
5841732 *0001V,01/21/70 00:45:56.500,1004.652927
5841841 *0001V,01/21/70 00:45:56.600,1004.653883
5841935 *0001V,01/21/70 00:45:56.700,1004.668699
5842044 *0001V,01/21/70 00:45:56.800,1004.670536
5842138 *0001V,01/21/70 00:45:56.900,1004.676316
5842231 *0001V,01/21/70 00:45:57.000,1004.680251
5842341 *0001V,01/21/70 00:45:57.100,1004.687253
5842434 *0001V,01/21/70 00:45:57.200,1004.692595
5842543 *0001V,01/21/70 00:45:57.300,1004.697259
5842637 *0001V,01/21/70 00:45:57.400,1004.712582
5842731 *0001V,01/21/70 00:45:57.500,1004.719671
5842840 *0001V,01/21/70 00:45:57.600,1004.718544
5842933 *0001V,01/21/70 00:45:57.700,1004.726129
5843043 *0001V,01/21/70 00:45:57.800,1004.728820
5843136 *0001V,01/21/70 00:45:57.900,1004.725453
5843230 *0001V,01/21/70 00:45:58.000,1004.728970
5843339 *0001V,01/21/70 00:45:58.100,1004.742010
5843433 *0001V,01/21/70 00:45:58.200,1004.746258
5843542 *0001V,01/21/70 00:45:58.300,1004.748263
5843635 *0001V,01/21/70 00:45:58.400,1004.748684
5843729 *0001V,01/21/70 00:45:58.500,1004.758598
5843838 *0001V,01/21/70 00:45:58.600,1004.762388
5843932 *0001V,01/21/70 00:45:58.700,1004.756368
5844041 *0001V,01/21/70 00:45:58.800,1004.754237
5844135 *0001V,01/21/70 00:45:58.900,1004.758868
5844244 *0001V,01/21/70 00:45:59.000,1004.765714
5844337 *0001V,01/21/70 00:45:59.100,1004.770231
5844431 *0001V,01/21/70 00:45:59.200,1004.772487
5844540 *0001V,01/21/70 00:45:59.300,1004.779309
5844634 *0001V,01/21/70 00:45:59.400,1004.777519
5844743 *0001V,01/21/70 00:45:59.500,1004.776046
5844837 *0001V,01/21/70 00:45:59.600,1004.773475
5844930 *0001V,01/21/70 00:45:59.700,1004.765781
5845039 *0001V,01/21/70 00:45:59.800,1004.769139
5845133 *0001V,01/21/70 00:45:59.900,1004.773306
5845242 *0001V,01/21/70 00:46:00.000,1004.773382
5845336 *0001V,01/21/70 00:46:00.100,1004.756806
5845429 *0001V,01/21/70 00:46:00.200,1004.764286
5845539 *0001V,01/21/70 00:46:00.300,1004.758589
5845632 *0001V,01/21/70 00:46:00.400,1004.760168
5845741 *0001V,01/21/70 00:46:00.500,1004.764948
5845835 *0001V,01/21/70 00:46:00.600,1004.751603
5845944 *0001V,01/21/70 00:46:00.700,1004.751315
5846038 *0001V,01/21/70 00:46:00.800,1004.747543
5846131 *0001V,01/21/70 00:46:00.900,1004.748783
5846241 *0001V,01/21/70 00:46:01.000,1004.747813
5846334 *0001V,01/21/70 00:46:01.100,1004.750399
5846443 *0001V,01/21/70 00:46:01.200,1004.746208
5846537 *0001V,01/21/70 00:46:01.300,1004.732864
5846631 *0001V,01/21/70 00:46:01.400,1004.740225
5846740 *0001V,01/21/70 00:46:01.500,1004.733411
5846833 *0001V,01/21/70 00:46:01.600,1004.728951
5846943 *0001V,01/21/70 00:46:01.700,1004.719401
5847036 *0001V,01/21/70 00:46:01.800,1004.713396
5847130 *0001V,01/21/70 00:46:01.900,1004.715564
5847239 *0001V,01/21/70 00:46:02.000,1004.698275
5847333 *0001V,01/21/70 00:46:02.100,1004.702929
5847442 *0001V,01/21/70 00:46:02.200,1004.702818
5847535 *0001V,01/21/70 00:46:02.300,1004.698612
5847629 *0001V,01/21/70 00:46:02.400,1004.684101
5847738 *0001V,01/21/70 00:46:02.500,1004.669914
5847832 *0001V,01/21/70 00:46:02.600,1004.654572
5847941 *0001V,01/21/70 00:46:02.700,1004.657154
5848035 *0001V,01/21/70 00:46:02.800,1004.670416
5848144 *0001V,01/21/70 00:46:02.900,1004.665583
5848237 *0001V,01/21/70 00:46:03.000,1004.652138
5848331 *0001V,01/21/70 00:46:03.100,1004.644525
5848440 *0001V,01/21/70 00:46:03.200,1004.629492
5848534 *0001V,01/21/70 00:46:03.300,1004.638271
5848643 *0001V,01/21/70 00:46:03.400,1004.640886
5848737 *0001V,01/21/70 00:46:03.500,1004.643285
5848830 *0001V,01/21/70 00:46:03.600,1004.641409
5848939 *0001V,01/21/70 00:46:03.700,1004.639816
5849033 *0001V,01/21/70 00:46:03.800,1004.650072
5849142 *0001V,01/21/70 00:46:03.900,1004.654675
5849236 *0001V,01/21/70 00:46:04.000,1004.665618
5849329 *0001V,01/21/70 00:46:04.100,1004.651255
5849439 *0001V,01/21/70 00:46:04.200,1004.678248
5849532 *0001V,01/21/70 00:46:04.300,1004.681839
5849641 *0001V,01/21/70 00:46:04.400,1004.685388
5849735 *0001V,01/21/70 00:46:04.500,1004.680334
5849844 *0001V,01/21/70 00:46:04.600,1004.698899
5849938 *0001V,01/21/70 00:46:04.700,1004.704053
5850031 *0001V,01/21/70 00:46:04.800,1004.712228
5850141 *0001V,01/21/70 00:46:04.900,1004.717492
5850234 *0001V,01/21/70 00:46:05.000,1004.718225
5850343 *0001V,01/21/70 00:46:05.100,1004.696073
5850437 *0001V,01/21/70 00:46:05.200,1004.700993
5850531 *0001V,01/21/70 00:46:05.300,1004.701596
5850640 *0001V,01/21/70 00:46:05.400,1004.711004
5850733 *0001V,01/21/70 00:46:05.500,1004.719189
5850843 *0001V,01/21/70 00:46:05.600,1004.764091
5850936 *0001V,01/21/70 00:46:05.700,1004.745146
5851030 *0001V,01/21/70 00:46:05.800,1004.741019
5851139 *0001V,01/21/70 00:46:05.900,1004.745818
5851233 *0001V,01/21/70 00:46:06.000,1004.784879
5851342 *0001V,01/21/70 00:46:06.100,1004.783370
5851435 *0001V,01/21/70 00:46:06.200,1004.746515
5851545 *0001V,01/21/70 00:46:06.300,1004.753763
5851638 *0001V,01/21/70 00:46:06.400,1004.742408
5851732 *0001V,01/21/70 00:46:06.500,1004.759214
5851841 *0001V,01/21/70 00:46:06.600,1004.769954
5851935 *0001V,01/21/70 00:46:06.700,1004.767112
5852044 *0001V,01/21/70 00:46:06.800,1004.772585
5852137 *0001V,01/21/70 00:46:06.900,1004.753390
5852231 *0001V,01/21/70 00:46:07.000,1004.730946
5852340 *0001V,01/21/70 00:46:07.100,1004.733909
5852434 *0001V,01/21/70 00:46:07.200,1004.743515
5852543 *0001V,01/21/70 00:46:07.300,1004.747861
5852637 *0001V,01/21/70 00:46:07.400,1004.758261
5852730 *0001V,01/21/70 00:46:07.500,1004.760289
5852839 *0001V,01/21/70 00:46:07.600,1004.764508
5852933 *0001V,01/21/70 00:46:07.700,1004.764118
5853042 *0001V,01/21/70 00:46:07.800,1004.765456
5853136 *0001V,01/21/70 00:46:07.900,1004.760799
5853229 *0001V,01/21/70 00:46:08.000,1004.763398
5853339 *0001V,01/21/70 00:46:08.100,1004.753996
5853432 *0001V,01/21/70 00:46:08.200,1004.748505
5853541 *0001V,01/21/70 00:46:08.300,1004.743768
5853635 *0001V,01/21/70 00:46:08.400,1004.747736
5853744 *0001V,01/21/70 00:46:08.500,1004.747744
5853838 *0001V,01/21/70 00:46:08.600,1004.751274
5853931 *0001V,01/21/70 00:46:08.700,1004.750788
5854041 *0001V,01/21/70 00:46:08.800,1004.743628
5854134 *0001V,01/21/70 00:46:08.900,1004.743322
5854243 *0001V,01/21/70 00:46:09.000,1004.743194
5854337 *0001V,01/21/70 00:46:09.100,1004.745116
5854431 *0001V,01/21/70 00:46:09.200,1004.737339
5854540 *0001V,01/21/70 00:46:09.300,1004.716124
5854633 *0001V,01/21/70 00:46:09.400,1004.707042
5854743 *0001V,01/21/70 00:46:09.500,1004.706165
5854836 *0001V,01/21/70 00:46:09.600,1004.712540
5854930 *0001V,01/21/70 00:46:09.700,1004.710703
5855039 *0001V,01/21/70 00:46:09.800,1004.711346
5855133 *0001V,01/21/70 00:46:09.900,1004.706632
5855242 *0001V,01/21/70 00:46:10.000,1004.700400
5855335 *0001V,01/21/70 00:46:10.100,1004.709819
5855445 *0001V,01/21/70 00:46:10.200,1004.718390
5855538 *0001V,01/21/70 00:46:10.300,1004.734280
5855632 *0001V,01/21/70 00:46:10.400,1004.731531
5855741 *0001V,01/21/70 00:46:10.500,1004.738575
5855835 *0001V,01/21/70 00:46:10.600,1004.730645
5855944 *0001V,01/21/70 00:46:10.700,1004.735587
5856037 *0001V,01/21/70 00:46:10.800,1004.732638
5856131 *0001V,01/21/70 00:46:10.900,1004.733551
5856240 *0001V,01/21/70 00:46:11.000,1004.732893
5856334 *0001V,01/21/70 00:46:11.100,1004.734583
5856443 *0001V,01/21/70 00:46:11.200,1004.730905
5856537 *0001V,01/21/70 00:46:11.300,1004.734393
5856630 *0001V,01/21/70 00:46:11.400,1004.739358
5856739 *0001V,01/21/70 00:46:11.500,1004.738346
5856833 *0001V,01/21/70 00:46:11.600,1004.740017
5856942 *0001V,01/21/70 00:46:11.700,1004.752324
5857036 *0001V,01/21/70 00:46:11.800,1004.754453
5857129 *0001V,01/21/70 00:46:11.900,1004.752468
5857239 *0001V,01/21/70 00:46:12.000,1004.758506
5857332 *0001V,01/21/70 00:46:12.100,1004.758821
5857441 *0001V,01/21/70 00:46:12.200,1004.758884
5857535 *0001V,01/21/70 00:46:12.300,1004.768948
5857644 *0001V,01/21/70 00:46:12.400,1004.772879
5857738 *0001V,01/21/70 00:46:12.500,1004.777232
5857831 *0001V,01/21/70 00:46:12.600,1004.780789
5857941 *0001V,01/21/70 00:46:12.700,1004.779214
5858034 *0001V,01/21/70 00:46:12.800,1004.776184
5858143 *0001V,01/21/70 00:46:12.900,1004.766077
5858237 *0001V,01/21/70 00:46:13.000,1004.755637
5858331 *0001V,01/21/70 00:46:13.100,1004.764412
5858440 *0001V,01/21/70 00:46:13.200,1004.768006
5858533 *0001V,01/21/70 00:46:13.300,1004.765965
5858643 *0001V,01/21/70 00:46:13.400,1004.767542
5858736 *0001V,01/21/70 00:46:13.500,1004.758097
5858830 *0001V,01/21/70 00:46:13.600,1004.760045
5858939 *0001V,01/21/70 00:46:13.700,1004.751874
5859033 *0001V,01/21/70 00:46:13.800,1004.735709
5859142 *0001V,01/21/70 00:46:13.900,1004.728085
5859235 *0001V,01/21/70 00:46:14.000,1004.724114
5859345 *0001V,01/21/70 00:46:14.100,1004.731111
5859438 *0001V,01/21/70 00:46:14.200,1004.723049
5859532 *0001V,01/21/70 00:46:14.300,1004.744377
5859641 *0001V,01/21/70 00:46:14.400,1004.747039
5859735 *0001V,01/21/70 00:46:14.500,1004.736544
5859844 *0001V,01/21/70 00:46:14.600,1004.729633
5859937 *0001V,01/21/70 00:46:14.700,1004.738907
5900031 *0001V,01/21/70 00:46:14.800,1004.751009
5900140 *0001V,01/21/70 00:46:14.900,1004.758098
5900234 *0001V,01/21/70 00:46:15.000,1004.768356
5900343 *0001V,01/21/70 00:46:15.100,1004.732287
5900437 *0001V,01/21/70 00:46:15.200,1004.721827
5900530 *0001V,01/21/70 00:46:15.300,1004.725349
5900639 *0001V,01/21/70 00:46:15.400,1004.731272
5900733 *0001V,01/21/70 00:46:15.500,1004.745076
5900842 *0001V,01/21/70 00:46:15.600,1004.725971
5900936 *0001V,01/21/70 00:46:15.700,1004.730920
5901029 *0001V,01/21/70 00:46:15.800,1004.703821
5901139 *0001V,01/21/70 00:46:15.900,1004.676703
5901232 *0001V,01/21/70 00:46:16.000,1004.662349
5901341 *0001V,01/21/70 00:46:16.100,1004.674601
5901435 *0001V,01/21/70 00:46:16.200,1004.689325
5901544 *0001V,01/21/70 00:46:16.300,1004.694981
5901638 *0001V,01/21/70 00:46:16.400,1004.684441
5901731 *0001V,01/21/70 00:46:16.500,1004.690255
5901841 *0001V,01/21/70 00:46:16.600,1004.688046
5901934 *0001V,01/21/70 00:46:16.700,1004.677981
5902043 *0001V,01/21/70 00:46:16.800,1004.683271
5902137 *0001V,01/21/70 00:46:16.900,1004.691981
5902231 *0001V,01/21/70 00:46:17.000,1004.694743
5902340 *0001V,01/21/70 00:46:17.100,1004.692682
5902433 *0001V,01/21/70 00:46:17.200,1004.697817
5902543 *0001V,01/21/70 00:46:17.300,1004.694199
5902636 *0001V,01/21/70 00:46:17.400,1004.699287
5902730 *0001V,01/21/70 00:46:17.500,1004.686666
5902839 *0001V,01/21/70 00:46:17.600,1004.696065
5902933 *0001V,01/21/70 00:46:17.700,1004.706911
5903042 *0001V,01/21/70 00:46:17.800,1004.706543
5903135 *0001V,01/21/70 00:46:17.900,1004.727261
5903245 *0001V,01/21/70 00:46:18.000,1004.732705
5903338 *0001V,01/21/70 00:46:18.100,1004.748114
5903432 *0001V,01/21/70 00:46:18.200,1004.757046
5903541 *0001V,01/21/70 00:46:18.300,1004.757032
5903635 *0001V,01/21/70 00:46:18.400,1004.763554
5903744 *0001V,01/21/70 00:46:18.500,1004.751453
5903837 *0001V,01/21/70 00:46:18.600,1004.755137
5903931 *0001V,01/21/70 00:46:18.700,1004.762441
5904040 *0001V,01/21/70 00:46:18.800,1004.766760
5904134 *0001V,01/21/70 00:46:18.900,1004.767038
5904243 *0001V,01/21/70 00:46:19.000,1004.749089
5904337 *0001V,01/21/70 00:46:19.100,1004.745733
5904430 *0001V,01/21/70 00:46:19.200,1004.761138
5904539 *0001V,01/21/70 00:46:19.300,1004.770073
5904633 *0001V,01/21/70 00:46:19.400,1004.776124
5904742 *0001V,01/21/70 00:46:19.500,1004.787605
5904836 *0001V,01/21/70 00:46:19.600,1004.803975
5904929 *0001V,01/21/70 00:46:19.700,1004.824926
5905039 *0001V,01/21/70 00:46:19.800,1004.795017
5905132 *0001V,01/21/70 00:46:19.900,1004.781410
5905241 *0001V,01/21/70 00:46:20.000,1004.789187
5905335 *0001V,01/21/70 00:46:20.100,1004.790742
5905444 *0001V,01/21/70 00:46:20.200,1004.801323
5905538 *0001V,01/21/70 00:46:20.300,1004.789924
5905631 *0001V,01/21/70 00:46:20.400,1004.801503
5905741 *0001V,01/21/70 00:46:20.500,1004.800958
5905834 *0001V,01/21/70 00:46:20.600,1004.801568
5905943 *0001V,01/21/70 00:46:20.700,1004.810657
5906037 *0001V,01/21/70 00:46:20.800,1004.831611
5906131 *0001V,01/21/70 00:46:20.900,1004.825144
5906240 *0001V,01/21/70 00:46:21.000,1004.804509
5906333 *0001V,01/21/70 00:46:21.100,1004.780233
5906443 *0001V,01/21/70 00:46:21.200,1004.763091
5906536 *0001V,01/21/70 00:46:21.300,1004.762317
5906630 *0001V,01/21/70 00:46:21.400,1004.766259
5906739 *0001V,01/21/70 00:46:21.500,1004.756369
5906833 *0001V,01/21/70 00:46:21.600,1004.758101
5906942 *0001V,01/21/70 00:46:21.700,1004.755744
5907035 *0001V,01/21/70 00:46:21.800,1004.755722
5907129 *0001V,01/21/70 00:46:21.900,1004.750640
5907238 *0001V,01/21/70 00:46:22.000,1004.716997
5907332 *0001V,01/21/70 00:46:22.100,1004.699012
5907441 *0001V,01/21/70 00:46:22.200,1004.698459
5907535 *0001V,01/21/70 00:46:22.300,1004.694817
5907644 *0001V,01/21/70 00:46:22.400,1004.695280
5907737 *0001V,01/21/70 00:46:22.500,1004.690937
5907831 *0001V,01/21/70 00:46:22.600,1004.690872
5907940 *0001V,01/21/70 00:46:22.700,1004.699722
5908034 *0001V,01/21/70 00:46:22.800,1004.703612
5908143 *0001V,01/21/70 00:46:22.900,1004.705098
5908237 *0001V,01/21/70 00:46:23.000,1004.697478
5908330 *0001V,01/21/70 00:46:23.100,1004.681741
5908439 *0001V,01/21/70 00:46:23.200,1004.675219
5908533 *0001V,01/21/70 00:46:23.300,1004.667837
5908642 *0001V,01/21/70 00:46:23.400,1004.660714
5908736 *0001V,01/21/70 00:46:23.500,1004.659944
5908829 *0001V,01/21/70 00:46:23.600,1004.661666
5908939 *0001V,01/21/70 00:46:23.700,1004.663291
5909032 *0001V,01/21/70 00:46:23.800,1004.653435
5909141 *0001V,01/21/70 00:46:23.900,1004.657293
5909235 *0001V,01/21/70 00:46:24.000,1004.677685
5909329 *0001V,01/21/70 00:46:24.100,1004.693256
5909438 *0001V,01/21/70 00:46:24.200,1004.667163
5909531 *0001V,01/21/70 00:46:24.300,1004.636526
5909641 *0001V,01/21/70 00:46:24.400,1004.636588
5909734 *0001V,01/21/70 00:46:24.500,1004.653999
5909843 *0001V,01/21/70 00:46:24.600,1004.657950
5909937 *0001V,01/21/70 00:46:24.700,1004.668017
5910031 *0001V,01/21/70 00:46:24.800,1004.677963
5910140 *0001V,01/21/70 00:46:24.900,1004.679267
5910233 *0001V,01/21/70 00:46:25.000,1004.686576
5910343 *0001V,01/21/70 00:46:25.100,1004.698455
5910436 *0001V,01/21/70 00:46:25.200,1004.722659
5910530 *0001V,01/21/70 00:46:25.300,1004.715560
5910639 *0001V,01/21/70 00:46:25.400,1004.685284
5910733 *0001V,01/21/70 00:46:25.500,1004.684829
5910842 *0001V,01/21/70 00:46:25.600,1004.678469
5910935 *0001V,01/21/70 00:46:25.700,1004.718988
5911045 *0001V,01/21/70 00:46:25.800,1004.732374
5911138 *0001V,01/21/70 00:46:25.900,1004.707167
5911232 *0001V,01/21/70 00:46:26.000,1004.723739
5911341 *0001V,01/21/70 00:46:26.100,1004.749509
5911435 *0001V,01/21/70 00:46:26.200,1004.766029
5911544 *0001V,01/21/70 00:46:26.300,1004.737082
5911637 *0001V,01/21/70 00:46:26.400,1004.738713
5911731 *0001V,01/21/70 00:46:26.500,1004.741012
5911840 *0001V,01/21/70 00:46:26.600,1004.734733
5911934 *0001V,01/21/70 00:46:26.700,1004.735620
5912043 *0001V,01/21/70 00:46:26.800,1004.724189
5912137 *0001V,01/21/70 00:46:26.900,1004.731761
5912230 *0001V,01/21/70 00:46:27.000,1004.735119
5912339 *0001V,01/21/70 00:46:27.100,1004.763629
5912433 *0001V,01/21/70 00:46:27.200,1004.766023
5912542 *0001V,01/21/70 00:46:27.300,1004.786313
5912636 *0001V,01/21/70 00:46:27.400,1004.764416
5912729 *0001V,01/21/70 00:46:27.500,1004.751928
5912839 *0001V,01/21/70 00:46:27.600,1004.756142
5912932 *0001V,01/21/70 00:46:27.700,1004.764693
5913041 *0001V,01/21/70 00:46:27.800,1004.750271
5913135 *0001V,01/21/70 00:46:27.900,1004.735579
5913229 *0001V,01/21/70 00:46:28.000,1004.731066
5913338 *0001V,01/21/70 00:46:28.100,1004.747875
5913431 *0001V,01/21/70 00:46:28.200,1004.734640
5913541 *0001V,01/21/70 00:46:28.300,1004.726281
5913634 *0001V,01/21/70 00:46:28.400,1004.728980
5913743 *0001V,01/21/70 00:46:28.500,1004.741884
5913837 *0001V,01/21/70 00:46:28.600,1004.753430
5913931 *0001V,01/21/70 00:46:28.700,1004.772173
5914040 *0001V,01/21/70 00:46:28.800,1004.743513
5914133 *0001V,01/21/70 00:46:28.900,1004.712295
5914243 *0001V,01/21/70 00:46:29.000,1004.705245
5914336 *0001V,01/21/70 00:46:29.100,1004.716462
5914430 *0001V,01/21/70 00:46:29.200,1004.716415
5914539 *0001V,01/21/70 00:46:29.300,1004.709969
5914633 *0001V,01/21/70 00:46:29.400,1004.723043
5914742 *0001V,01/21/70 00:46:29.500,1004.716364
5914835 *0001V,01/21/70 00:46:29.600,1004.694405
5914929 *0001V,01/21/70 00:46:29.700,1004.686548
5915038 *0001V,01/21/70 00:46:29.800,1004.673348
5915132 *0001V,01/21/70 00:46:29.900,1004.672703
5915241 *0001V,01/21/70 00:46:30.000,1004.660653
5915335 *0001V,01/21/70 00:46:30.100,1004.648755
5915444 *0001V,01/21/70 00:46:30.200,1004.664381
5915537 *0001V,01/21/70 00:46:30.300,1004.717607
5915631 *0001V,01/21/70 00:46:30.400,1004.742398
5915740 *0001V,01/21/70 00:46:30.500,1004.725590
5915834 *0001V,01/21/70 00:46:30.600,1004.700717
5915943 *0001V,01/21/70 00:46:30.700,1004.699567
5916037 *0001V,01/21/70 00:46:30.800,1004.698346
5916130 *0001V,01/21/70 00:46:30.900,1004.716341
5916239 *0001V,01/21/70 00:46:31.000,1004.709155
5916333 *0001V,01/21/70 00:46:31.100,1004.718569
5916442 *0001V,01/21/70 00:46:31.200,1004.658322
5916536 *0001V,01/21/70 00:46:31.300,1004.658134
5916629 *0001V,01/21/70 00:46:31.400,1004.658178
5916739 *0001V,01/21/70 00:46:31.500,1004.663045
5916832 *0001V,01/21/70 00:46:31.600,1004.655778
5916941 *0001V,01/21/70 00:46:31.700,1004.658429
5917035 *0001V,01/21/70 00:46:31.800,1004.665581
5917144 *0001V,01/21/70 00:46:31.900,1004.653837
5917238 *0001V,01/21/70 00:46:32.000,1004.692796
5917331 *0001V,01/21/70 00:46:32.100,1004.706348
5917441 *0001V,01/21/70 00:46:32.200,1004.696358
5917534 *0001V,01/21/70 00:46:32.300,1004.702870
5917643 *0001V,01/21/70 00:46:32.400,1004.699189
5917737 *0001V,01/21/70 00:46:32.500,1004.693095
5917831 *0001V,01/21/70 00:46:32.600,1004.692234
5917940 *0001V,01/21/70 00:46:32.700,1004.694880
5918033 *0001V,01/21/70 00:46:32.800,1004.675739
5918143 *0001V,01/21/70 00:46:32.900,1004.678837
5918236 *0001V,01/21/70 00:46:33.000,1004.686090
5918330 *0001V,01/21/70 00:46:33.100,1004.686459
5918439 *0001V,01/21/70 00:46:33.200,1004.690857
5918533 *0001V,01/21/70 00:46:33.300,1004.692504
5918642 *0001V,01/21/70 00:46:33.400,1004.676201
5918735 *0001V,01/21/70 00:46:33.500,1004.678893
5918829 *0001V,01/21/70 00:46:33.600,1004.691307
5918938 *0001V,01/21/70 00:46:33.700,1004.683591
5919032 *0001V,01/21/70 00:46:33.800,1004.694040
5919141 *0001V,01/21/70 00:46:33.900,1004.701978
5919235 *0001V,01/21/70 00:46:34.000,1004.691100
5919344 *0001V,01/21/70 00:46:34.100,1004.676660
5919437 *0001V,01/21/70 00:46:34.200,1004.685662
5919531 *0001V,01/21/70 00:46:34.300,1004.706466
5919640 *0001V,01/21/70 00:46:34.400,1004.719922
5919734 *0001V,01/21/70 00:46:34.500,1004.707766
5919843 *0001V,01/21/70 00:46:34.600,1004.709525
5919937 *0001V,01/21/70 00:46:34.700,1004.713709
5920030 *0001V,01/21/70 00:46:34.800,1004.716988
5920139 *0001V,01/21/70 00:46:34.900,1004.698953
5920233 *0001V,01/21/70 00:46:35.000,1004.717126
5920342 *0001V,01/21/70 00:46:35.100,1004.721881
5920436 *0001V,01/21/70 00:46:35.200,1004.721192
5920529 *0001V,01/21/70 00:46:35.300,1004.729197
5920639 *0001V,01/21/70 00:46:35.400,1004.723047
5920732 *0001V,01/21/70 00:46:35.500,1004.712174
5920841 *0001V,01/21/70 00:46:35.600,1004.702042
5920935 *0001V,01/21/70 00:46:35.700,1004.715646
5921044 *0001V,01/21/70 00:46:35.800,1004.734130
5921138 *0001V,01/21/70 00:46:35.900,1004.736526
5921231 *0001V,01/21/70 00:46:36.000,1004.727559
5921341 *0001V,01/21/70 00:46:36.100,1004.732147
5921434 *0001V,01/21/70 00:46:36.200,1004.722683
5921543 *0001V,01/21/70 00:46:36.300,1004.726228
5921637 *0001V,01/21/70 00:46:36.400,1004.723570
5921731 *0001V,01/21/70 00:46:36.500,1004.715016
5921840 *0001V,01/21/70 00:46:36.600,1004.709953
5921933 *0001V,01/21/70 00:46:36.700,1004.709979
5922043 *0001V,01/21/70 00:46:36.800,1004.708729
5922136 *0001V,01/21/70 00:46:36.900,1004.708705
5922230 *0001V,01/21/70 00:46:37.000,1004.706136
5922339 *0001V,01/21/70 00:46:37.100,1004.714901
5922433 *0001V,01/21/70 00:46:37.200,1004.715852
5922542 *0001V,01/21/70 00:46:37.300,1004.723696
5922635 *0001V,01/21/70 00:46:37.400,1004.724713
5922745 *0001V,01/21/70 00:46:37.500,1004.733188
5922838 *0001V,01/21/70 00:46:37.600,1004.745656
5922932 *0001V,01/21/70 00:46:37.700,1004.744380
5923041 *0001V,01/21/70 00:46:37.800,1004.727949
5923135 *0001V,01/21/70 00:46:37.900,1004.739775
5923244 *0001V,01/21/70 00:46:38.000,1004.743219
5923337 *0001V,01/21/70 00:46:38.100,1004.734739
5923431 *0001V,01/21/70 00:46:38.200,1004.729038
5923540 *0001V,01/21/70 00:46:38.300,1004.710800
5923634 *0001V,01/21/70 00:46:38.400,1004.719330
5923743 *0001V,01/21/70 00:46:38.500,1004.726068
5923837 *0001V,01/21/70 00:46:38.600,1004.745343
5923930 *0001V,01/21/70 00:46:38.700,1004.739095
5924039 *0001V,01/21/70 00:46:38.800,1004.767598
5924133 *0001V,01/21/70 00:46:38.900,1004.763364
5924242 *0001V,01/21/70 00:46:39.000,1004.761461
5924336 *0001V,01/21/70 00:46:39.100,1004.754195
5924429 *0001V,01/21/70 00:46:39.200,1004.762273
5924539 *0001V,01/21/70 00:46:39.300,1004.749031
5924632 *0001V,01/21/70 00:46:39.400,1004.732312
5924741 *0001V,01/21/70 00:46:39.500,1004.735995
5924835 *0001V,01/21/70 00:46:39.600,1004.735707
5924929 *0001V,01/21/70 00:46:39.700,1004.721151
5925038 *0001V,01/21/70 00:46:39.800,1004.716859
5925131 *0001V,01/21/70 00:46:39.900,1004.713714
5925241 *0001V,01/21/70 00:46:40.000,1004.701908
5925334 *0001V,01/21/70 00:46:40.100,1004.669903
5925443 *0001V,01/21/70 00:46:40.200,1004.668213
5925537 *0001V,01/21/70 00:46:40.300,1004.662486
5925631 *0001V,01/21/70 00:46:40.400,1004.665932
5925740 *0001V,01/21/70 00:46:40.500,1004.668194
5925833 *0001V,01/21/70 00:46:40.600,1004.665719
5925943 *0001V,01/21/70 00:46:40.700,1004.661097
5926036 *0001V,01/21/70 00:46:40.800,1004.658663
5926130 *0001V,01/21/70 00:46:40.900,1004.662375
5926239 *0001V,01/21/70 00:46:41.000,1004.662327
5926333 *0001V,01/21/70 00:46:41.100,1004.677987
5926442 *0001V,01/21/70 00:46:41.200,1004.685295
5926535 *0001V,01/21/70 00:46:41.300,1004.670771
5926629 *0001V,01/21/70 00:46:41.400,1004.673372
5926738 *0001V,01/21/70 00:46:41.500,1004.674788
5926832 *0001V,01/21/70 00:46:41.600,1004.672444
5926941 *0001V,01/21/70 00:46:41.700,1004.662529
5927035 *0001V,01/21/70 00:46:41.800,1004.659629
5927144 *0001V,01/21/70 00:46:41.900,1004.637823
5927237 *0001V,01/21/70 00:46:42.000,1004.634445
5927331 *0001V,01/21/70 00:46:42.100,1004.639134
5927440 *0001V,01/21/70 00:46:42.200,1004.643711
5927534 *0001V,01/21/70 00:46:42.300,1004.647970
5927643 *0001V,01/21/70 00:46:42.400,1004.662898
5927737 *0001V,01/21/70 00:46:42.500,1004.671361
5927830 *0001V,01/21/70 00:46:42.600,1004.674021
5927939 *0001V,01/21/70 00:46:42.700,1004.675614
5928033 *0001V,01/21/70 00:46:42.800,1004.685340
5928142 *0001V,01/21/70 00:46:42.900,1004.683981
5928236 *0001V,01/21/70 00:46:43.000,1004.696230
5928329 *0001V,01/21/70 00:46:43.100,1004.699934
5928439 *0001V,01/21/70 00:46:43.200,1004.693323
5928532 *0001V,01/21/70 00:46:43.300,1004.680924
5928641 *0001V,01/21/70 00:46:43.400,1004.691571
5928735 *0001V,01/21/70 00:46:43.500,1004.686950
5928844 *0001V,01/21/70 00:46:43.600,1004.693142
5928938 *0001V,01/21/70 00:46:43.700,1004.688619
5929031 *0001V,01/21/70 00:46:43.800,1004.685788
5929141 *0001V,01/21/70 00:46:43.900,1004.700752
5929234 *0001V,01/21/70 00:46:44.000,1004.718485
5929343 *0001V,01/21/70 00:46:44.100,1004.725987
5929437 *0001V,01/21/70 00:46:44.200,1004.718299
5929531 *0001V,01/21/70 00:46:44.300,1004.720067
5929640 *0001V,01/21/70 00:46:44.400,1004.719573
5929733 *0001V,01/21/70 00:46:44.500,1004.717021
5929843 *0001V,01/21/70 00:46:44.600,1004.723678
5929936 *0001V,01/21/70 00:46:44.700,1004.728730
5930030 *0001V,01/21/70 00:46:44.800,1004.750526
5930139 *0001V,01/21/70 00:46:44.900,1004.755986
5930233 *0001V,01/21/70 00:46:45.000,1004.767829
5930342 *0001V,01/21/70 00:46:45.100,1004.778702
5930435 *0001V,01/21/70 00:46:45.200,1004.770506
5930529 *0001V,01/21/70 00:46:45.300,1004.760583
5930638 *0001V,01/21/70 00:46:45.400,1004.745361
5930732 *0001V,01/21/70 00:46:45.500,1004.723448
5930841 *0001V,01/21/70 00:46:45.600,1004.712899
5930935 *0001V,01/21/70 00:46:45.700,1004.721694
5931044 *0001V,01/21/70 00:46:45.800,1004.702340
5931137 *0001V,01/21/70 00:46:45.900,1004.691738
5931231 *0001V,01/21/70 00:46:46.000,1004.689432
5931340 *0001V,01/21/70 00:46:46.100,1004.699352
5931434 *0001V,01/21/70 00:46:46.200,1004.705356
5931543 *0001V,01/21/70 00:46:46.300,1004.691239
5931637 *0001V,01/21/70 00:46:46.400,1004.666096
5931730 *0001V,01/21/70 00:46:46.500,1004.687181
5931839 *0001V,01/21/70 00:46:46.600,1004.681731
5931933 *0001V,01/21/70 00:46:46.700,1004.684100
5932042 *0001V,01/21/70 00:46:46.800,1004.689663
5932136 *0001V,01/21/70 00:46:46.900,1004.682906
5932229 *0001V,01/21/70 00:46:47.000,1004.681938
5932339 *0001V,01/21/70 00:46:47.100,1004.676585
5932432 *0001V,01/21/70 00:46:47.200,1004.687003
5932541 *0001V,01/21/70 00:46:47.300,1004.700707
5932635 *0001V,01/21/70 00:46:47.400,1004.709547
5932744 *0001V,01/21/70 00:46:47.500,1004.707667
5932838 *0001V,01/21/70 00:46:47.600,1004.702574
5932931 *0001V,01/21/70 00:46:47.700,1004.703934
5933041 *0001V,01/21/70 00:46:47.800,1004.692718
5933134 *0001V,01/21/70 00:46:47.900,1004.682527
5933243 *0001V,01/21/70 00:46:48.000,1004.683281
5933337 *0001V,01/21/70 00:46:48.100,1004.669295
5933431 *0001V,01/21/70 00:46:48.200,1004.675081
5933540 *0001V,01/21/70 00:46:48.300,1004.675738
5933633 *0001V,01/21/70 00:46:48.400,1004.671985
5933743 *0001V,01/21/70 00:46:48.500,1004.668645
5933836 *0001V,01/21/70 00:46:48.600,1004.640718
5933930 *0001V,01/21/70 00:46:48.700,1004.636208
5934039 *0001V,01/21/70 00:46:48.800,1004.662998
5934133 *0001V,01/21/70 00:46:48.900,1004.673488
5934242 *0001V,01/21/70 00:46:49.000,1004.691445
5934335 *0001V,01/21/70 00:46:49.100,1004.697890
5934429 *0001V,01/21/70 00:46:49.200,1004.690935
5934538 *0001V,01/21/70 00:46:49.300,1004.681769
5934632 *0001V,01/21/70 00:46:49.400,1004.673226
5934741 *0001V,01/21/70 00:46:49.500,1004.666447
5934835 *0001V,01/21/70 00:46:49.600,1004.644581
5934944 *0001V,01/21/70 00:46:49.700,1004.625688
5935037 *0001V,01/21/70 00:46:49.800,1004.628782
5935131 *0001V,01/21/70 00:46:49.900,1004.595934
5935240 *0001V,01/21/70 00:46:50.000,1004.598108
5935334 *0001V,01/21/70 00:46:50.100,1004.618063
5935443 *0001V,01/21/70 00:46:50.200,1004.639865
5935537 *0001V,01/21/70 00:46:50.300,1004.670693
5935630 *0001V,01/21/70 00:46:50.400,1004.679532
5935739 *0001V,01/21/70 00:46:50.500,1004.699382
5935833 *0001V,01/21/70 00:46:50.600,1004.701783
5935942 *0001V,01/21/70 00:46:50.700,1004.732095
5936036 *0001V,01/21/70 00:46:50.800,1004.736882
5936129 *0001V,01/21/70 00:46:50.900,1004.744814
5936239 *0001V,01/21/70 00:46:51.000,1004.745977
5936332 *0001V,01/21/70 00:46:51.100,1004.740958
5936441 *0001V,01/21/70 00:46:51.200,1004.742720
5936535 *0001V,01/21/70 00:46:51.300,1004.715511
5936644 *0001V,01/21/70 00:46:51.400,1004.696732
5936738 *0001V,01/21/70 00:46:51.500,1004.694463
5936831 *0001V,01/21/70 00:46:51.600,1004.696953
5936941 *0001V,01/21/70 00:46:51.700,1004.708500
5937034 *0001V,01/21/70 00:46:51.800,1004.710032
5937143 *0001V,01/21/70 00:46:51.900,1004.723175
5937237 *0001V,01/21/70 00:46:52.000,1004.724952
5937331 *0001V,01/21/70 00:46:52.100,1004.720794
5937440 *0001V,01/21/70 00:46:52.200,1004.717821
5937533 *0001V,01/21/70 00:46:52.300,1004.717758
5937643 *0001V,01/21/70 00:46:52.400,1004.728237
5937736 *0001V,01/21/70 00:46:52.500,1004.730398
5937830 *0001V,01/21/70 00:46:52.600,1004.727215
5937939 *0001V,01/21/70 00:46:52.700,1004.734737
5938033 *0001V,01/21/70 00:46:52.800,1004.733526
5938142 *0001V,01/21/70 00:46:52.900,1004.734797
5938235 *0001V,01/21/70 00:46:53.000,1004.735689
5938329 *0001V,01/21/70 00:46:53.100,1004.729454
5938438 *0001V,01/21/70 00:46:53.200,1004.721008
5938532 *0001V,01/21/70 00:46:53.300,1004.716343
5938641 *0001V,01/21/70 00:46:53.400,1004.713609
5938735 *0001V,01/21/70 00:46:53.500,1004.712879
5938844 *0001V,01/21/70 00:46:53.600,1004.713483
5938937 *0001V,01/21/70 00:46:53.700,1004.705125
5939031 *0001V,01/21/70 00:46:53.800,1004.705896
5939140 *0001V,01/21/70 00:46:53.900,1004.693714
5939234 *0001V,01/21/70 00:46:54.000,1004.686580
5939343 *0001V,01/21/70 00:46:54.100,1004.682945
5939437 *0001V,01/21/70 00:46:54.200,1004.693665
5939530 *0001V,01/21/70 00:46:54.300,1004.676962
5939639 *0001V,01/21/70 00:46:54.400,1004.639606
5939733 *0001V,01/21/70 00:46:54.500,1004.613432
5939842 *0001V,01/21/70 00:46:54.600,1004.627239
5939936 *0001V,01/21/70 00:46:54.700,1004.637514
5940029 *0001V,01/21/70 00:46:54.800,1004.663155
5940139 *0001V,01/21/70 00:46:54.900,1004.679027
5940232 *0001V,01/21/70 00:46:55.000,1004.678446
5940341 *0001V,01/21/70 00:46:55.100,1004.683115
5940435 *0001V,01/21/70 00:46:55.200,1004.688417
5940544 *0001V,01/21/70 00:46:55.300,1004.691315
5940638 *0001V,01/21/70 00:46:55.400,1004.687289
5940731 *0001V,01/21/70 00:46:55.500,1004.678311
5940841 *0001V,01/21/70 00:46:55.600,1004.682126
5940934 *0001V,01/21/70 00:46:55.700,1004.682607
5941043 *0001V,01/21/70 00:46:55.800,1004.693717
5941137 *0001V,01/21/70 00:46:55.900,1004.696674
5941231 *0001V,01/21/70 00:46:56.000,1004.693519
5941340 *0001V,01/21/70 00:46:56.100,1004.695252
5941433 *0001V,01/21/70 00:46:56.200,1004.694996
5941543 *0001V,01/21/70 00:46:56.300,1004.696653
5941636 *0001V,01/21/70 00:46:56.400,1004.697137
5941730 *0001V,01/21/70 00:46:56.500,1004.688710
5941839 *0001V,01/21/70 00:46:56.600,1004.697728
5941933 *0001V,01/21/70 00:46:56.700,1004.708896
5942042 *0001V,01/21/70 00:46:56.800,1004.718295
5942135 *0001V,01/21/70 00:46:56.900,1004.706865
5942245 *0001V,01/21/70 00:46:57.000,1004.702814
5942338 *0001V,01/21/70 00:46:57.100,1004.717949
5942432 *0001V,01/21/70 00:46:57.200,1004.738774
5942541 *0001V,01/21/70 00:46:57.300,1004.740165
5942635 *0001V,01/21/70 00:46:57.400,1004.748067
5942744 *0001V,01/21/70 00:46:57.500,1004.767494
5942838 *0001V,01/21/70 00:46:57.600,1004.761786
5942931 *0001V,01/21/70 00:46:57.700,1004.778897
5943040 *0001V,01/21/70 00:46:57.800,1004.773966
5943134 *0001V,01/21/70 00:46:57.900,1004.765690
5943243 *0001V,01/21/70 00:46:58.000,1004.750433
5943337 *0001V,01/21/70 00:46:58.100,1004.734200
5943430 *0001V,01/21/70 00:46:58.200,1004.697751
5943540 *0001V,01/21/70 00:46:58.300,1004.703044
5943633 *0001V,01/21/70 00:46:58.400,1004.723541
5943742 *0001V,01/21/70 00:46:58.500,1004.728297
5943836 *0001V,01/21/70 00:46:58.600,1004.741480
5943930 *0001V,01/21/70 00:46:58.700,1004.752172
5944039 *0001V,01/21/70 00:46:58.800,1004.756210
5944132 *0001V,01/21/70 00:46:58.900,1004.756329
5944242 *0001V,01/21/70 00:46:59.000,1004.750223
5944335 *0001V,01/21/70 00:46:59.100,1004.749168
5944429 *0001V,01/21/70 00:46:59.200,1004.746648
5944538 *0001V,01/21/70 00:46:59.300,1004.753159
5944632 *0001V,01/21/70 00:46:59.400,1004.767744
5944741 *0001V,01/21/70 00:46:59.500,1004.758902
5944834 *0001V,01/21/70 00:46:59.600,1004.759003
5944944 *0001V,01/21/70 00:46:59.700,1004.767605
5945037 *0001V,01/21/70 00:46:59.800,1004.769526
5945131 *0001V,01/21/70 00:46:59.900,1004.768398
5945240 *0001V,01/21/70 00:47:00.000,1004.765628
5945334 *0001V,01/21/70 00:47:00.100,1004.768178
5945443 *0001V,01/21/70 00:47:00.200,1004.761707
5945536 *0001V,01/21/70 00:47:00.300,1004.768593
5945630 *0001V,01/21/70 00:47:00.400,1004.758954
5945739 *0001V,01/21/70 00:47:00.500,1004.749809
5945833 *0001V,01/21/70 00:47:00.600,1004.738691
5945942 *0001V,01/21/70 00:47:00.700,1004.728529
5946036 *0001V,01/21/70 00:47:00.800,1004.717487
5946129 *0001V,01/21/70 00:47:00.900,1004.712353
5946238 *0001V,01/21/70 00:47:01.000,1004.703106
5946332 *0001V,01/21/70 00:47:01.100,1004.690923
5946441 *0001V,01/21/70 00:47:01.200,1004.676701
5946535 *0001V,01/21/70 00:47:01.300,1004.671870
5946644 *0001V,01/21/70 00:47:01.400,1004.669524
5946738 *0001V,01/21/70 00:47:01.500,1004.659953
5946831 *0001V,01/21/70 00:47:01.600,1004.651449
5946940 *0001V,01/21/70 00:47:01.700,1004.656618
5947034 *0001V,01/21/70 00:47:01.800,1004.648651
5947143 *0001V,01/21/70 00:47:01.900,1004.638771
5947237 *0001V,01/21/70 00:47:02.000,1004.638081
5947330 *0001V,01/21/70 00:47:02.100,1004.629093
5947440 *0001V,01/21/70 00:47:02.200,1004.625235
5947533 *0001V,01/21/70 00:47:02.300,1004.629391
5947642 *0001V,01/21/70 00:47:02.400,1004.637364
5947736 *0001V,01/21/70 00:47:02.500,1004.636662
5947830 *0001V,01/21/70 00:47:02.600,1004.637059
5947939 *0001V,01/21/70 00:47:02.700,1004.639761
5948032 *0001V,01/21/70 00:47:02.800,1004.642406
5948142 *0001V,01/21/70 00:47:02.900,1004.632075
5948235 *0001V,01/21/70 00:47:03.000,1004.628215
5948329 *0001V,01/21/70 00:47:03.100,1004.632965
5948438 *0001V,01/21/70 00:47:03.200,1004.629766
5948532 *0001V,01/21/70 00:47:03.300,1004.639382
5948641 *0001V,01/21/70 00:47:03.400,1004.654643
5948734 *0001V,01/21/70 00:47:03.500,1004.664775
5948844 *0001V,01/21/70 00:47:03.600,1004.674882
5948937 *0001V,01/21/70 00:47:03.700,1004.680345
5949031 *0001V,01/21/70 00:47:03.800,1004.694389
5949140 *0001V,01/21/70 00:47:03.900,1004.694763
5949234 *0001V,01/21/70 00:47:04.000,1004.696180
5949343 *0001V,01/21/70 00:47:04.100,1004.703264
5949436 *0001V,01/21/70 00:47:04.200,1004.700588
5949530 *0001V,01/21/70 00:47:04.300,1004.711234
5949639 *0001V,01/21/70 00:47:04.400,1004.712126
5949733 *0001V,01/21/70 00:47:04.500,1004.734801
5949842 *0001V,01/21/70 00:47:04.600,1004.738120
5949936 *0001V,01/21/70 00:47:04.700,1004.723174
5950029 *0001V,01/21/70 00:47:04.800,1004.734252
5950138 *0001V,01/21/70 00:47:04.900,1004.751092
5950232 *0001V,01/21/70 00:47:05.000,1004.755388
5950341 *0001V,01/21/70 00:47:05.100,1004.762647
5950435 *0001V,01/21/70 00:47:05.200,1004.764246
5950544 *0001V,01/21/70 00:47:05.300,1004.758568
5950638 *0001V,01/21/70 00:47:05.400,1004.753950
5950731 *0001V,01/21/70 00:47:05.500,1004.770880
5950840 *0001V,01/21/70 00:47:05.600,1004.796353
5950934 *0001V,01/21/70 00:47:05.700,1004.787321
5951043 *0001V,01/21/70 00:47:05.800,1004.813498
5951137 *0001V,01/21/70 00:47:05.900,1004.824181
5951230 *0001V,01/21/70 00:47:06.000,1004.792684
5951340 *0001V,01/21/70 00:47:06.100,1004.812980
5951433 *0001V,01/21/70 00:47:06.200,1004.821999
5951542 *0001V,01/21/70 00:47:06.300,1004.808138
5951636 *0001V,01/21/70 00:47:06.400,1004.808011
5951730 *0001V,01/21/70 00:47:06.500,1004.831318
5951839 *0001V,01/21/70 00:47:06.600,1004.839512
5951932 *0001V,01/21/70 00:47:06.700,1004.823445
5952042 *0001V,01/21/70 00:47:06.800,1004.819015
5952135 *0001V,01/21/70 00:47:06.900,1004.822900
5952244 *0001V,01/21/70 00:47:07.000,1004.825966
5952338 *0001V,01/21/70 00:47:07.100,1004.801077
5952432 *0001V,01/21/70 00:47:07.200,1004.778450
5952541 *0001V,01/21/70 00:47:07.300,1004.801594
5952634 *0001V,01/21/70 00:47:07.400,1004.789284
5952744 *0001V,01/21/70 00:47:07.500,1004.781362
5952837 *0001V,01/21/70 00:47:07.600,1004.766794
5952931 *0001V,01/21/70 00:47:07.700,1004.779417
5953040 *0001V,01/21/70 00:47:07.800,1004.756431
5953134 *0001V,01/21/70 00:47:07.900,1004.747854
5953243 *0001V,01/21/70 00:47:08.000,1004.735207
5953336 *0001V,01/21/70 00:47:08.100,1004.733499
5953430 *0001V,01/21/70 00:47:08.200,1004.725790
5953539 *0001V,01/21/70 00:47:08.300,1004.712245
5953633 *0001V,01/21/70 00:47:08.400,1004.699586
5953742 *0001V,01/21/70 00:47:08.500,1004.684197
5953836 *0001V,01/21/70 00:47:08.600,1004.659092
5953929 *0001V,01/21/70 00:47:08.700,1004.620291
5954038 *0001V,01/21/70 00:47:08.800,1004.594712
5954132 *0001V,01/21/70 00:47:08.900,1004.582690
5954241 *0001V,01/21/70 00:47:09.000,1004.583447
5954335 *0001V,01/21/70 00:47:09.100,1004.576358
5954444 *0001V,01/21/70 00:47:09.200,1004.595450
5954538 *0001V,01/21/70 00:47:09.300,1004.603043
5954631 *0001V,01/21/70 00:47:09.400,1004.593534
5954740 *0001V,01/21/70 00:47:09.500,1004.587307
5954834 *0001V,01/21/70 00:47:09.600,1004.583230
5954943 *0001V,01/21/70 00:47:09.700,1004.582605
5955037 *0001V,01/21/70 00:47:09.800,1004.583270
5955130 *0001V,01/21/70 00:47:09.900,1004.588351
5955240 *0001V,01/21/70 00:47:10.000,1004.589495
5955333 *0001V,01/21/70 00:47:10.100,1004.591830
5955442 *0001V,01/21/70 00:47:10.200,1004.595816
5955536 *0001V,01/21/70 00:47:10.300,1004.582980
5955630 *0001V,01/21/70 00:47:10.400,1004.548785
5955739 *0001V,01/21/70 00:47:10.500,1004.558202
5955832 *0001V,01/21/70 00:47:10.600,1004.556114
5955942 *0001V,01/21/70 00:47:10.700,1004.573456
5956035 *0001V,01/21/70 00:47:10.800,1004.565849
5956144 *0001V,01/21/70 00:47:10.900,1004.568135
5956238 *0001V,01/21/70 00:47:11.000,1004.582081
5956332 *0001V,01/21/70 00:47:11.100,1004.596011
5956441 *0001V,01/21/70 00:47:11.200,1004.608945
5956534 *0001V,01/21/70 00:47:11.300,1004.634044
5956644 *0001V,01/21/70 00:47:11.400,1004.648867
5956737 *0001V,01/21/70 00:47:11.500,1004.666275
5956831 *0001V,01/21/70 00:47:11.600,1004.685773
5956940 *0001V,01/21/70 00:47:11.700,1004.705372
5957034 *0001V,01/21/70 00:47:11.800,1004.721742
5957143 *0001V,01/21/70 00:47:11.900,1004.745227
5957236 *0001V,01/21/70 00:47:12.000,1004.756278
5957330 *0001V,01/21/70 00:47:12.100,1004.793333
5957439 *0001V,01/21/70 00:47:12.200,1004.810022
5957533 *0001V,01/21/70 00:47:12.300,1004.817796
5957642 *0001V,01/21/70 00:47:12.400,1004.836763
5957736 *0001V,01/21/70 00:47:12.500,1004.834686
5957829 *0001V,01/21/70 00:47:12.600,1004.816318
5957938 *0001V,01/21/70 00:47:12.700,1004.804934
5958032 *0001V,01/21/70 00:47:12.800,1004.810817
5958141 *0001V,01/21/70 00:47:12.900,1004.818452
5958235 *0001V,01/21/70 00:47:13.000,1004.831457
5958344 *0001V,01/21/70 00:47:13.100,1004.838987
5958438 *0001V,01/21/70 00:47:13.200,1004.856980
5958531 *0001V,01/21/70 00:47:13.300,1004.863499
5958640 *0001V,01/21/70 00:47:13.400,1004.850854
5958734 *0001V,01/21/70 00:47:13.500,1004.842393
5958843 *0001V,01/21/70 00:47:13.600,1004.843389
5958937 *0001V,01/21/70 00:47:13.700,1004.834712
5959030 *0001V,01/21/70 00:47:13.800,1004.826871
5959140 *0001V,01/21/70 00:47:13.900,1004.818795
5959233 *0001V,01/21/70 00:47:14.000,1004.810393
5959342 *0001V,01/21/70 00:47:14.100,1004.806677
5959436 *0001V,01/21/70 00:47:14.200,1004.794890
5959530 *0001V,01/21/70 00:47:14.300,1004.774653
5959639 *0001V,01/21/70 00:47:14.400,1004.775834
5959732 *0001V,01/21/70 00:47:14.500,1004.768060
5959842 *0001V,01/21/70 00:47:14.600,1004.744993
5959935 *0001V,01/21/70 00:47:14.700,1004.713362