11/01/2015 17:00 Generic with ASCII Output (SN: 135148)
0000044 *0001V,01/21/70 00:47:14.800,1004.701883
0000138 *0001V,01/21/70 00:47:14.900,1004.710489
0000232 *0001V,01/21/70 00:47:15.000,1004.721080
0000341 *0001V,01/21/70 00:47:15.100,1004.689320
0000434 *0001V,01/21/70 00:47:15.200,1004.688344
0000544 *0001V,01/21/70 00:47:15.300,1004.677316
0000637 *0001V,01/21/70 00:47:15.400,1004.638708
0000731 *0001V,01/21/70 00:47:15.500,1004.622541
0000840 *0001V,01/21/70 00:47:15.600,1004.633229
0000934 *0001V,01/21/70 00:47:15.700,1004.629577
0001043 *0001V,01/21/70 00:47:15.800,1004.598624
0001136 *0001V,01/21/70 00:47:15.900,1004.604436
0001230 *0001V,01/21/70 00:47:16.000,1004.592589
0001339 *0001V,01/21/70 00:47:16.100,1004.588052
0001433 *0001V,01/21/70 00:47:16.200,1004.584052
0001542 *0001V,01/21/70 00:47:16.300,1004.591761
0001636 *0001V,01/21/70 00:47:16.400,1004.580928
0001729 *0001V,01/21/70 00:47:16.500,1004.590100
0001838 *0001V,01/21/70 00:47:16.600,1004.568869
0001932 *0001V,01/21/70 00:47:16.700,1004.556795
0002041 *0001V,01/21/70 00:47:16.800,1004.549416
0002135 *0001V,01/21/70 00:47:16.900,1004.547489
0002244 *0001V,01/21/70 00:47:17.000,1004.556479
0002338 *0001V,01/21/70 00:47:17.100,1004.558003
0002431 *0001V,01/21/70 00:47:17.200,1004.565934
0002540 *0001V,01/21/70 00:47:17.300,1004.571085
0002634 *0001V,01/21/70 00:47:17.400,1004.576543
0002743 *0001V,01/21/70 00:47:17.500,1004.581825
0002837 *0001V,01/21/70 00:47:17.600,1004.586569
0002930 *0001V,01/21/70 00:47:17.700,1004.594994
0003040 *0001V,01/21/70 00:47:17.800,1004.592752
0003133 *0001V,01/21/70 00:47:17.900,1004.595798
0003242 *0001V,01/21/70 00:47:18.000,1004.606962
0003336 *0001V,01/21/70 00:47:18.100,1004.624352
0003430 *0001V,01/21/70 00:47:18.200,1004.627584
0003539 *0001V,01/21/70 00:47:18.300,1004.628341
0003632 *0001V,01/21/70 00:47:18.400,1004.647507
0003742 *0001V,01/21/70 00:47:18.500,1004.682652
0003835 *0001V,01/21/70 00:47:18.600,1004.700676
0003929 *0001V,01/21/70 00:47:18.700,1004.710162
0004038 *0001V,01/21/70 00:47:18.800,1004.709880
0004132 *0001V,01/21/70 00:47:18.900,1004.705140
0004241 *0001V,01/21/70 00:47:19.000,1004.725301
0004334 *0001V,01/21/70 00:47:19.100,1004.729279
0004444 *0001V,01/21/70 00:47:19.200,1004.741664
0004537 *0001V,01/21/70 00:47:19.300,1004.761070
0004631 *0001V,01/21/70 00:47:19.400,1004.757196
0004740 *0001V,01/21/70 00:47:19.500,1004.757511
0004834 *0001V,01/21/70 00:47:19.600,1004.753971
0004943 *0001V,01/21/70 00:47:19.700,1004.761993
0005036 *0001V,01/21/70 00:47:19.800,1004.751265
0005130 *0001V,01/21/70 00:47:19.900,1004.765139
0005239 *0001V,01/21/70 00:47:20.000,1004.769726
0005333 *0001V,01/21/70 00:47:20.100,1004.783449
0005442 *0001V,01/21/70 00:47:20.200,1004.772876
0005536 *0001V,01/21/70 00:47:20.300,1004.788150
0005629 *0001V,01/21/70 00:47:20.400,1004.792363
0005738 *0001V,01/21/70 00:47:20.500,1004.784899
0005832 *0001V,01/21/70 00:47:20.600,1004.764109
0005941 *0001V,01/21/70 00:47:20.700,1004.764915
0006035 *0001V,01/21/70 00:47:20.800,1004.759982
0006144 *0001V,01/21/70 00:47:20.900,1004.761672
0006238 *0001V,01/21/70 00:47:21.000,1004.746541
0006331 *0001V,01/21/70 00:47:21.100,1004.757457
0006440 *0001V,01/21/70 00:47:21.200,1004.761955
0006534 *0001V,01/21/70 00:47:21.300,1004.747407
0006643 *0001V,01/21/70 00:47:21.400,1004.743327
0006737 *0001V,01/21/70 00:47:21.500,1004.723611
0006830 *0001V,01/21/70 00:47:21.600,1004.707081
0006940 *0001V,01/21/70 00:47:21.700,1004.670348
0007033 *0001V,01/21/70 00:47:21.800,1004.661152
0007142 *0001V,01/21/70 00:47:21.900,1004.645084
0007236 *0001V,01/21/70 00:47:22.000,1004.645207
0007330 *0001V,01/21/70 00:47:22.100,1004.645419
0007439 *0001V,01/21/70 00:47:22.200,1004.647524
0007532 *0001V,01/21/70 00:47:22.300,1004.621321
0007642 *0001V,01/21/70 00:47:22.400,1004.602235
0007735 *0001V,01/21/70 00:47:22.500,1004.605762
0007829 *0001V,01/21/70 00:47:22.600,1004.602639
0007938 *0001V,01/21/70 00:47:22.700,1004.613313
0008032 *0001V,01/21/70 00:47:22.800,1004.620463
0008141 *0001V,01/21/70 00:47:22.900,1004.614541
0008234 *0001V,01/21/70 00:47:23.000,1004.601204
0008344 *0001V,01/21/70 00:47:23.100,1004.586468
0008437 *0001V,01/21/70 00:47:23.200,1004.596272
0008531 *0001V,01/21/70 00:47:23.300,1004.597986
0008640 *0001V,01/21/70 00:47:23.400,1004.597961
0008734 *0001V,01/21/70 00:47:23.500,1004.598622
0008843 *0001V,01/21/70 00:47:23.600,1004.607779
0008936 *0001V,01/21/70 00:47:23.700,1004.606287
0009030 *0001V,01/21/70 00:47:23.800,1004.605499
0009139 *0001V,01/21/70 00:47:23.900,1004.604016
0009233 *0001V,01/21/70 00:47:24.000,1004.617160
0009342 *0001V,01/21/70 00:47:24.100,1004.623183
0009436 *0001V,01/21/70 00:47:24.200,1004.629056
0009529 *0001V,01/21/70 00:47:24.300,1004.635377
0009638 *0001V,01/21/70 00:47:24.400,1004.638194
0009732 *0001V,01/21/70 00:47:24.500,1004.642487
0009841 *0001V,01/21/70 00:47:24.600,1004.635120
0009935 *0001V,01/21/70 00:47:24.700,1004.632841
0010044 *0001V,01/21/70 00:47:24.800,1004.629325
0010138 *0001V,01/21/70 00:47:24.900,1004.638200
0010231 *0001V,01/21/70 00:47:25.000,1004.645907
0010340 *0001V,01/21/70 00:47:25.100,1004.646535
0010434 *0001V,01/21/70 00:47:25.200,1004.654905
0010543 *0001V,01/21/70 00:47:25.300,1004.663357
0010637 *0001V,01/21/70 00:47:25.400,1004.666765
0010730 *0001V,01/21/70 00:47:25.500,1004.671662
0010840 *0001V,01/21/70 00:47:25.600,1004.678912
0010933 *0001V,01/21/70 00:47:25.700,1004.688961
0011042 *0001V,01/21/70 00:47:25.800,1004.687479
0011136 *0001V,01/21/70 00:47:25.900,1004.685660
0011245 *0001V,01/21/70 00:47:26.000,1004.682958
0011339 *0001V,01/21/70 00:47:26.100,1004.691152
0011432 *0001V,01/21/70 00:47:26.200,1004.691941
0011542 *0001V,01/21/70 00:47:26.300,1004.706049
0011635 *0001V,01/21/70 00:47:26.400,1004.711771
0011744 *0001V,01/21/70 00:47:26.500,1004.701798
0011838 *0001V,01/21/70 00:47:26.600,1004.698924
0011932 *0001V,01/21/70 00:47:26.700,1004.691113
0012041 *0001V,01/21/70 00:47:26.800,1004.676808
0012134 *0001V,01/21/70 00:47:26.900,1004.676247
0012244 *0001V,01/21/70 00:47:27.000,1004.660553
0012337 *0001V,01/21/70 00:47:27.100,1004.650717
0012431 *0001V,01/21/70 00:47:27.200,1004.658870
0012540 *0001V,01/21/70 00:47:27.300,1004.662337
0012634 *0001V,01/21/70 00:47:27.400,1004.671898
0012743 *0001V,01/21/70 00:47:27.500,1004.699405
0012836 *0001V,01/21/70 00:47:27.600,1004.693600
0012930 *0001V,01/21/70 00:47:27.700,1004.693401
0013039 *0001V,01/21/70 00:47:27.800,1004.698386
0013133 *0001V,01/21/70 00:47:27.900,1004.696044
0013242 *0001V,01/21/70 00:47:28.000,1004.699471
0013336 *0001V,01/21/70 00:47:28.100,1004.705782
0013429 *0001V,01/21/70 00:47:28.200,1004.706684
0013538 *0001V,01/21/70 00:47:28.300,1004.702665
0013632 *0001V,01/21/70 00:47:28.400,1004.695934
0013741 *0001V,01/21/70 00:47:28.500,1004.697129
0013835 *0001V,01/21/70 00:47:28.600,1004.701224
0013944 *0001V,01/21/70 00:47:28.700,1004.708114
0014038 *0001V,01/21/70 00:47:28.800,1004.691623
0014131 *0001V,01/21/70 00:47:28.900,1004.680450
0014240 *0001V,01/21/70 00:47:29.000,1004.686402
0014334 *0001V,01/21/70 00:47:29.100,1004.693059
0014443 *0001V,01/21/70 00:47:29.200,1004.698791
0014537 *0001V,01/21/70 00:47:29.300,1004.691301
0014630 *0001V,01/21/70 00:47:29.400,1004.689287
0014740 *0001V,01/21/70 00:47:29.500,1004.687641
0014833 *0001V,01/21/70 00:47:29.600,1004.691892
0014942 *0001V,01/21/70 00:47:29.700,1004.683998
0015036 *0001V,01/21/70 00:47:29.800,1004.680373
0015130 *0001V,01/21/70 00:47:29.900,1004.687095
0015239 *0001V,01/21/70 00:47:30.000,1004.690191
0015332 *0001V,01/21/70 00:47:30.100,1004.684685
0015442 *0001V,01/21/70 00:47:30.200,1004.708512
0015535 *0001V,01/21/70 00:47:30.300,1004.692882
0015644 *0001V,01/21/70 00:47:30.400,1004.705068
0015738 *0001V,01/21/70 00:47:30.500,1004.707943
0015832 *0001V,01/21/70 00:47:30.600,1004.698158
0015941 *0001V,01/21/70 00:47:30.700,1004.706230
0016034 *0001V,01/21/70 00:47:30.800,1004.703122
0016144 *0001V,01/21/70 00:47:30.900,1004.697851
0016237 *0001V,01/21/70 00:47:31.000,1004.699997
0016331 *0001V,01/21/70 00:47:31.100,1004.699157
0016440 *0001V,01/21/70 00:47:31.200,1004.701643
0016534 *0001V,01/21/70 00:47:31.300,1004.687492
0016643 *0001V,01/21/70 00:47:31.400,1004.692156
0016736 *0001V,01/21/70 00:47:31.500,1004.714212
0016830 *0001V,01/21/70 00:47:31.600,1004.711824
0016939 *0001V,01/21/70 00:47:31.700,1004.703117
0017033 *0001V,01/21/70 00:47:31.800,1004.705396
0017142 *0001V,01/21/70 00:47:31.900,1004.707694
0017236 *0001V,01/21/70 00:47:32.000,1004.696688
0017329 *0001V,01/21/70 00:47:32.100,1004.703531
0017438 *0001V,01/21/70 00:47:32.200,1004.687952
0017532 *0001V,01/21/70 00:47:32.300,1004.680409
0017641 *0001V,01/21/70 00:47:32.400,1004.692371
0017735 *0001V,01/21/70 00:47:32.500,1004.671804
0017844 *0001V,01/21/70 00:47:32.600,1004.665977
0017938 *0001V,01/21/70 00:47:32.700,1004.646172
0018031 *0001V,01/21/70 00:47:32.800,1004.654363
0018140 *0001V,01/21/70 00:47:32.900,1004.648401
0018234 *0001V,01/21/70 00:47:33.000,1004.650542
0018343 *0001V,01/21/70 00:47:33.100,1004.643159
0018437 *0001V,01/21/70 00:47:33.200,1004.635683
0018530 *0001V,01/21/70 00:47:33.300,1004.654507
0018640 *0001V,01/21/70 00:47:33.400,1004.670948
0018733 *0001V,01/21/70 00:47:33.500,1004.674115
0018842 *0001V,01/21/70 00:47:33.600,1004.657770
0018936 *0001V,01/21/70 00:47:33.700,1004.652618
0019030 *0001V,01/21/70 00:47:33.800,1004.655813
0019139 *0001V,01/21/70 00:47:33.900,1004.655226
0019232 *0001V,01/21/70 00:47:34.000,1004.665230
0019342 *0001V,01/21/70 00:47:34.100,1004.656919
0019435 *0001V,01/21/70 00:47:34.200,1004.661144
0019544 *0001V,01/21/70 00:47:34.300,1004.659646
0019638 *0001V,01/21/70 00:47:34.400,1004.662494
0019732 *0001V,01/21/70 00:47:34.500,1004.672605
0019841 *0001V,01/21/70 00:47:34.600,1004.672098
0019934 *0001V,01/21/70 00:47:34.700,1004.682737
0020044 *0001V,01/21/70 00:47:34.800,1004.682501
0020137 *0001V,01/21/70 00:47:34.900,1004.666811
0020231 *0001V,01/21/70 00:47:35.000,1004.663770
0020340 *0001V,01/21/70 00:47:35.100,1004.673074
0020434 *0001V,01/21/70 00:47:35.200,1004.660795
0020543 *0001V,01/21/70 00:47:35.300,1004.655729
0020636 *0001V,01/21/70 00:47:35.400,1004.677354
0020730 *0001V,01/21/70 00:47:35.500,1004.670291
0020839 *0001V,01/21/70 00:47:35.600,1004.669109
0020933 *0001V,01/21/70 00:47:35.700,1004.671154
0021042 *0001V,01/21/70 00:47:35.800,1004.637768
0021136 *0001V,01/21/70 00:47:35.900,1004.646477
0021229 *0001V,01/21/70 00:47:36.000,1004.666086
0021338 *0001V,01/21/70 00:47:36.100,1004.679305
0021432 *0001V,01/21/70 00:47:36.200,1004.671491
0021541 *0001V,01/21/70 00:47:36.300,1004.669243
0021635 *0001V,01/21/70 00:47:36.400,1004.671057
0021744 *0001V,01/21/70 00:47:36.500,1004.676033
0021838 *0001V,01/21/70 00:47:36.600,1004.680709
0021931 *0001V,01/21/70 00:47:36.700,1004.687145
0022040 *0001V,01/21/70 00:47:36.800,1004.692042
0022134 *0001V,01/21/70 00:47:36.900,1004.700065
0022243 *0001V,01/21/70 00:47:37.000,1004.695119
0022337 *0001V,01/21/70 00:47:37.100,1004.719581
0022430 *0001V,01/21/70 00:47:37.200,1004.727531
0022540 *0001V,01/21/70 00:47:37.300,1004.740147
0022633 *0001V,01/21/70 00:47:37.400,1004.726354
0022742 *0001V,01/21/70 00:47:37.500,1004.711698
0022836 *0001V,01/21/70 00:47:37.600,1004.701440
0022930 *0001V,01/21/70 00:47:37.700,1004.675261
0023039 *0001V,01/21/70 00:47:37.800,1004.670450
0023132 *0001V,01/21/70 00:47:37.900,1004.662181
0023242 *0001V,01/21/70 00:47:38.000,1004.708944
0023335 *0001V,01/21/70 00:47:38.100,1004.717161
0023444 *0001V,01/21/70 00:47:38.200,1004.723165
0023538 *0001V,01/21/70 00:47:38.300,1004.710905
0023632 *0001V,01/21/70 00:47:38.400,1004.699022
0023741 *0001V,01/21/70 00:47:38.500,1004.703317
0023834 *0001V,01/21/70 00:47:38.600,1004.702937
0023944 *0001V,01/21/70 00:47:38.700,1004.697383
0024037 *0001V,01/21/70 00:47:38.800,1004.684714
0024131 *0001V,01/21/70 00:47:38.900,1004.672586
0024240 *0001V,01/21/70 00:47:39.000,1004.669621
0024334 *0001V,01/21/70 00:47:39.100,1004.667099
0024443 *0001V,01/21/70 00:47:39.200,1004.663588
0024536 *0001V,01/21/70 00:47:39.300,1004.677375
0024630 *0001V,01/21/70 00:47:39.400,1004.665746
0024739 *0001V,01/21/70 00:47:39.500,1004.656773
0024833 *0001V,01/21/70 00:47:39.600,1004.659831
0024942 *0001V,01/21/70 00:47:39.700,1004.671970
0025036 *0001V,01/21/70 00:47:39.800,1004.671855
0025129 *0001V,01/21/70 00:47:39.900,1004.675309
0025238 *0001V,01/21/70 00:47:40.000,1004.652194
0025332 *0001V,01/21/70 00:47:40.100,1004.634073
0025441 *0001V,01/21/70 00:47:40.200,1004.611233
0025535 *0001V,01/21/70 00:47:40.300,1004.615764
0025644 *0001V,01/21/70 00:47:40.400,1004.589951
0025738 *0001V,01/21/70 00:47:40.500,1004.605339
0025831 *0001V,01/21/70 00:47:40.600,1004.643089
0025940 *0001V,01/21/70 00:47:40.700,1004.618899
0026034 *0001V,01/21/70 00:47:40.800,1004.617053
0026143 *0001V,01/21/70 00:47:40.900,1004.623573
0026237 *0001V,01/21/70 00:47:41.000,1004.627022
0026330 *0001V,01/21/70 00:47:41.100,1004.606895
0026440 *0001V,01/21/70 00:47:41.200,1004.627567
0026533 *0001V,01/21/70 00:47:41.300,1004.638376
0026642 *0001V,01/21/70 00:47:41.400,1004.627727
0026736 *0001V,01/21/70 00:47:41.500,1004.616953
0026830 *0001V,01/21/70 00:47:41.600,1004.631872
0026939 *0001V,01/21/70 00:47:41.700,1004.637333
0027032 *0001V,01/21/70 00:47:41.800,1004.624170
0027142 *0001V,01/21/70 00:47:41.900,1004.654593
0027235 *0001V,01/21/70 00:47:42.000,1004.659695
0027329 *0001V,01/21/70 00:47:42.100,1004.656674
0027438 *0001V,01/21/70 00:47:42.200,1004.675418
0027532 *0001V,01/21/70 00:47:42.300,1004.667499
0027641 *0001V,01/21/70 00:47:42.400,1004.673884
0027734 *0001V,01/21/70 00:47:42.500,1004.673637
0027844 *0001V,01/21/70 00:47:42.600,1004.678644
0027937 *0001V,01/21/70 00:47:42.700,1004.691284
0028031 *0001V,01/21/70 00:47:42.800,1004.680882
0028140 *0001V,01/21/70 00:47:42.900,1004.688280
0028234 *0001V,01/21/70 00:47:43.000,1004.681516
0028343 *0001V,01/21/70 00:47:43.100,1004.648372
0028436 *0001V,01/21/70 00:47:43.200,1004.638198
0028530 *0001V,01/21/70 00:47:43.300,1004.631907
0028639 *0001V,01/21/70 00:47:43.400,1004.644324
0028733 *0001V,01/21/70 00:47:43.500,1004.657319
0028842 *0001V,01/21/70 00:47:43.600,1004.670446
0028936 *0001V,01/21/70 00:47:43.700,1004.682681
0029029 *0001V,01/21/70 00:47:43.800,1004.689804
0029138 *0001V,01/21/70 00:47:43.900,1004.702037
0029232 *0001V,01/21/70 00:47:44.000,1004.719493
0029341 *0001V,01/21/70 00:47:44.100,1004.721485
0029435 *0001V,01/21/70 00:47:44.200,1004.712461
0029544 *0001V,01/21/70 00:47:44.300,1004.707419
0029638 *0001V,01/21/70 00:47:44.400,1004.709902
0029731 *0001V,01/21/70 00:47:44.500,1004.713480
0029840 *0001V,01/21/70 00:47:44.600,1004.699944
0029934 *0001V,01/21/70 00:47:44.700,1004.692660
0030043 *0001V,01/21/70 00:47:44.800,1004.690612
0030137 *0001V,01/21/70 00:47:44.900,1004.692282
0030230 *0001V,01/21/70 00:47:45.000,1004.680411
0030340 *0001V,01/21/70 00:47:45.100,1004.644508
0030433 *0001V,01/21/70 00:47:45.200,1004.639608
0030542 *0001V,01/21/70 00:47:45.300,1004.667656
0030636 *0001V,01/21/70 00:47:45.400,1004.683574
0030730 *0001V,01/21/70 00:47:45.500,1004.687146
0030839 *0001V,01/21/70 00:47:45.600,1004.689433
0030932 *0001V,01/21/70 00:47:45.700,1004.703006
0031042 *0001V,01/21/70 00:47:45.800,1004.709765
0031135 *0001V,01/21/70 00:47:45.900,1004.691265
0031229 *0001V,01/21/70 00:47:46.000,1004.683225
0031338 *0001V,01/21/70 00:47:46.100,1004.699267
0031432 *0001V,01/21/70 00:47:46.200,1004.711208
0031541 *0001V,01/21/70 00:47:46.300,1004.692560
0031634 *0001V,01/21/70 00:47:46.400,1004.663854
0031744 *0001V,01/21/70 00:47:46.500,1004.669208
0031837 *0001V,01/21/70 00:47:46.600,1004.664032
0031931 *0001V,01/21/70 00:47:46.700,1004.638691
0032040 *0001V,01/21/70 00:47:46.800,1004.627067
0032134 *0001V,01/21/70 00:47:46.900,1004.620245
0032243 *0001V,01/21/70 00:47:47.000,1004.624577
0032336 *0001V,01/21/70 00:47:47.100,1004.614470
0032430 *0001V,01/21/70 00:47:47.200,1004.602435
0032539 *0001V,01/21/70 00:47:47.300,1004.590292
0032633 *0001V,01/21/70 00:47:47.400,1004.588245
0032742 *0001V,01/21/70 00:47:47.500,1004.563404
0032836 *0001V,01/21/70 00:47:47.600,1004.557039
0032929 *0001V,01/21/70 00:47:47.700,1004.582799
0033038 *0001V,01/21/70 00:47:47.800,1004.589957
0033132 *0001V,01/21/70 00:47:47.900,1004.583768
0033241 *0001V,01/21/70 00:47:48.000,1004.603842
0033335 *0001V,01/21/70 00:47:48.100,1004.595540
0033428 *0001V,01/21/70 00:47:48.200,1004.588970
0033538 *0001V,01/21/70 00:47:48.300,1004.586556
0033631 *0001V,01/21/70 00:47:48.400,1004.609733
0033740 *0001V,01/21/70 00:47:48.500,1004.596241
0033834 *0001V,01/21/70 00:47:48.600,1004.602242
0033943 *0001V,01/21/70 00:47:48.700,1004.587629
0034037 *0001V,01/21/70 00:47:48.800,1004.601215
0034130 *0001V,01/21/70 00:47:48.900,1004.620866
0034240 *0001V,01/21/70 00:47:49.000,1004.609477
0034333 *0001V,01/21/70 00:47:49.100,1004.608803
0034442 *0001V,01/21/70 00:47:49.200,1004.598224
0034536 *0001V,01/21/70 00:47:49.300,1004.624417
0034630 *0001V,01/21/70 00:47:49.400,1004.641208
0034739 *0001V,01/21/70 00:47:49.500,1004.638973
0034832 *0001V,01/21/70 00:47:49.600,1004.657156
0034942 *0001V,01/21/70 00:47:49.700,1004.675562
0035035 *0001V,01/21/70 00:47:49.800,1004.678715
0035129 *0001V,01/21/70 00:47:49.900,1004.673654
0035238 *0001V,01/21/70 00:47:50.000,1004.684592
0035332 *0001V,01/21/70 00:47:50.100,1004.693072
0035441 *0001V,01/21/70 00:47:50.200,1004.685184
0035534 *0001V,01/21/70 00:47:50.300,1004.669622
0035644 *0001V,01/21/70 00:47:50.400,1004.686859
0035737 *0001V,01/21/70 00:47:50.500,1004.687504
0035831 *0001V,01/21/70 00:47:50.600,1004.676329
0035940 *0001V,01/21/70 00:47:50.700,1004.691285
0036034 *0001V,01/21/70 00:47:50.800,1004.678697
0036143 *0001V,01/21/70 00:47:50.900,1004.685816
0036236 *0001V,01/21/70 00:47:51.000,1004.701815
0036330 *0001V,01/21/70 00:47:51.100,1004.708949
0036439 *0001V,01/21/70 00:47:51.200,1004.720355
0036533 *0001V,01/21/70 00:47:51.300,1004.729679
0036642 *0001V,01/21/70 00:47:51.400,1004.730830
0036736 *0001V,01/21/70 00:47:51.500,1004.719428
0036829 *0001V,01/21/70 00:47:51.600,1004.721326
0036938 *0001V,01/21/70 00:47:51.700,1004.721526
0037032 *0001V,01/21/70 00:47:51.800,1004.715247
0037141 *0001V,01/21/70 00:47:51.900,1004.712608
0037235 *0001V,01/21/70 00:47:52.000,1004.701699
0037344 *0001V,01/21/70 00:47:52.100,1004.693599
0037438 *0001V,01/21/70 00:47:52.200,1004.692174
0037531 *0001V,01/21/70 00:47:52.300,1004.692491
0037640 *0001V,01/21/70 00:47:52.400,1004.690910
0037734 *0001V,01/21/70 00:47:52.500,1004.700273
0037843 *0001V,01/21/70 00:47:52.600,1004.704866
0037937 *0001V,01/21/70 00:47:52.700,1004.701667
0038030 *0001V,01/21/70 00:47:52.800,1004.696893
0038140 *0001V,01/21/70 00:47:52.900,1004.690952
0038233 *0001V,01/21/70 00:47:53.000,1004.681480
0038342 *0001V,01/21/70 00:47:53.100,1004.679295
0038436 *0001V,01/21/70 00:47:53.200,1004.686383
0038530 *0001V,01/21/70 00:47:53.300,1004.691875
0038639 *0001V,01/21/70 00:47:53.400,1004.680675
0038732 *0001V,01/21/70 00:47:53.500,1004.656232
0038842 *0001V,01/21/70 00:47:53.600,1004.632720
0038935 *0001V,01/21/70 00:47:53.700,1004.647246
0039029 *0001V,01/21/70 00:47:53.800,1004.651830
0039138 *0001V,01/21/70 00:47:53.900,1004.651588
0039232 *0001V,01/21/70 00:47:54.000,1004.648253
0039341 *0001V,01/21/70 00:47:54.100,1004.655042
0039434 *0001V,01/21/70 00:47:54.200,1004.641900
0039544 *0001V,01/21/70 00:47:54.300,1004.657839
0039637 *0001V,01/21/70 00:47:54.400,1004.631792
0039731 *0001V,01/21/70 00:47:54.500,1004.639096
0039840 *0001V,01/21/70 00:47:54.600,1004.629742
0039934 *0001V,01/21/70 00:47:54.700,1004.636105
0040043 *0001V,01/21/70 00:47:54.800,1004.641679
0040136 *0001V,01/21/70 00:47:54.900,1004.622635
0040230 *0001V,01/21/70 00:47:55.000,1004.607532
0040339 *0001V,01/21/70 00:47:55.100,1004.628463
0040433 *0001V,01/21/70 00:47:55.200,1004.620964
0040542 *0001V,01/21/70 00:47:55.300,1004.625538
0040636 *0001V,01/21/70 00:47:55.400,1004.633446
0040729 *0001V,01/21/70 00:47:55.500,1004.632514
0040838 *0001V,01/21/70 00:47:55.600,1004.642012
0040932 *0001V,01/21/70 00:47:55.700,1004.639823
0041041 *0001V,01/21/70 00:47:55.800,1004.631221
0041135 *0001V,01/21/70 00:47:55.900,1004.638740
0041244 *0001V,01/21/70 00:47:56.000,1004.644524
0041338 *0001V,01/21/70 00:47:56.100,1004.639224
0041431 *0001V,01/21/70 00:47:56.200,1004.646667
0041540 *0001V,01/21/70 00:47:56.300,1004.646621
0041634 *0001V,01/21/70 00:47:56.400,1004.652923
0041743 *0001V,01/21/70 00:47:56.500,1004.642679
0041837 *0001V,01/21/70 00:47:56.600,1004.651288
0041930 *0001V,01/21/70 00:47:56.700,1004.653705
0042040 *0001V,01/21/70 00:47:56.800,1004.638748
0042133 *0001V,01/21/70 00:47:56.900,1004.632178
0042242 *0001V,01/21/70 00:47:57.000,1004.625788
0042336 *0001V,01/21/70 00:47:57.100,1004.626444
0042430 *0001V,01/21/70 00:47:57.200,1004.638660
0042539 *0001V,01/21/70 00:47:57.300,1004.621093
0042632 *0001V,01/21/70 00:47:57.400,1004.613622
0042742 *0001V,01/21/70 00:47:57.500,1004.611574
0042835 *0001V,01/21/70 00:47:57.600,1004.618032
0042929 *0001V,01/21/70 00:47:57.700,1004.622498
0043038 *0001V,01/21/70 00:47:57.800,1004.594808
0043132 *0001V,01/21/70 00:47:57.900,1004.594753
0043241 *0001V,01/21/70 00:47:58.000,1004.591897
0043334 *0001V,01/21/70 00:47:58.100,1004.596955
0043444 *0001V,01/21/70 00:47:58.200,1004.605086
0043537 *0001V,01/21/70 00:47:58.300,1004.615994
0043631 *0001V,01/21/70 00:47:58.400,1004.607878
0043740 *0001V,01/21/70 00:47:58.500,1004.585869
0043834 *0001V,01/21/70 00:47:58.600,1004.569857
0043943 *0001V,01/21/70 00:47:58.700,1004.566829
0044036 *0001V,01/21/70 00:47:58.800,1004.570192
0044130 *0001V,01/21/70 00:47:58.900,1004.567525
0044239 *0001V,01/21/70 00:47:59.000,1004.579282
0044333 *0001V,01/21/70 00:47:59.100,1004.493203
0044442 *0001V,01/21/70 00:47:59.200,1004.507470
0044536 *0001V,01/21/70 00:47:59.300,1004.532884
0044629 *0001V,01/21/70 00:47:59.400,1004.563784
0044738 *0001V,01/21/70 00:47:59.500,1004.566430
0044832 *0001V,01/21/70 00:47:59.600,1004.536651
0044941 *0001V,01/21/70 00:47:59.700,1004.512909
0045035 *0001V,01/21/70 00:47:59.800,1004.605495
0045144 *0001V,01/21/70 00:47:59.900,1004.621159
0045238 *0001V,01/21/70 00:48:00.000,1004.674476
0045331 *0001V,01/21/70 00:48:00.100,1004.666314
0045440 *0001V,01/21/70 00:48:00.200,1004.653378
0045534 *0001V,01/21/70 00:48:00.300,1004.670356
0045643 *0001V,01/21/70 00:48:00.400,1004.684879
0045737 *0001V,01/21/70 00:48:00.500,1004.697525
0045830 *0001V,01/21/70 00:48:00.600,1004.704059
0045940 *0001V,01/21/70 00:48:00.700,1004.718440
0046033 *0001V,01/21/70 00:48:00.800,1004.737832
0046142 *0001V,01/21/70 00:48:00.900,1004.737993
0046236 *0001V,01/21/70 00:48:01.000,1004.725339
0046330 *0001V,01/21/70 00:48:01.100,1004.730548
0046439 *0001V,01/21/70 00:48:01.200,1004.741964
0046532 *0001V,01/21/70 00:48:01.300,1004.753115
0046642 *0001V,01/21/70 00:48:01.400,1004.744879
0046735 *0001V,01/21/70 00:48:01.500,1004.754561
0046844 *0001V,01/21/70 00:48:01.600,1004.781306
0046938 *0001V,01/21/70 00:48:01.700,1004.780750
0047032 *0001V,01/21/70 00:48:01.800,1004.784906
0047141 *0001V,01/21/70 00:48:01.900,1004.788952
0047234 *0001V,01/21/70 00:48:02.000,1004.774521
0047344 *0001V,01/21/70 00:48:02.100,1004.748515
0047437 *0001V,01/21/70 00:48:02.200,1004.766541
0047531 *0001V,01/21/70 00:48:02.300,1004.794929
0047640 *0001V,01/21/70 00:48:02.400,1004.813641
0047734 *0001V,01/21/70 00:48:02.500,1004.830721
0047843 *0001V,01/21/70 00:48:02.600,1004.842135
0047936 *0001V,01/21/70 00:48:02.700,1004.834874
0048030 *0001V,01/21/70 00:48:02.800,1004.792785
0048139 *0001V,01/21/70 00:48:02.900,1004.777459
0048233 *0001V,01/21/70 00:48:03.000,1004.803452
0048342 *0001V,01/21/70 00:48:03.100,1004.826013
0048436 *0001V,01/21/70 00:48:03.200,1004.818312
0048529 *0001V,01/21/70 00:48:03.300,1004.816463
0048638 *0001V,01/21/70 00:48:03.400,1004.800791
0048732 *0001V,01/21/70 00:48:03.500,1004.763506
0048841 *0001V,01/21/70 00:48:03.600,1004.749575
0048935 *0001V,01/21/70 00:48:03.700,1004.761392
0049044 *0001V,01/21/70 00:48:03.800,1004.753284
0049138 *0001V,01/21/70 00:48:03.900,1004.714601
0049231 *0001V,01/21/70 00:48:04.000,1004.691011
0049340 *0001V,01/21/70 00:48:04.100,1004.669526
0049434 *0001V,01/21/70 00:48:04.200,1004.676654
0049543 *0001V,01/21/70 00:48:04.300,1004.646378
0049637 *0001V,01/21/70 00:48:04.400,1004.623083
0049730 *0001V,01/21/70 00:48:04.500,1004.615988
0049840 *0001V,01/21/70 00:48:04.600,1004.591404
0049933 *0001V,01/21/70 00:48:04.700,1004.560204
0050042 *0001V,01/21/70 00:48:04.800,1004.573429
0050136 *0001V,01/21/70 00:48:04.900,1004.602597
0050230 *0001V,01/21/70 00:48:05.000,1004.616525
0050339 *0001V,01/21/70 00:48:05.100,1004.623646
0050432 *0001V,01/21/70 00:48:05.200,1004.584247
0050542 *0001V,01/21/70 00:48:05.300,1004.592477
0050635 *0001V,01/21/70 00:48:05.400,1004.602460
0050729 *0001V,01/21/70 00:48:05.500,1004.607327
0050838 *0001V,01/21/70 00:48:05.600,1004.597412
0050932 *0001V,01/21/70 00:48:05.700,1004.594449
0051041 *0001V,01/21/70 00:48:05.800,1004.571142
0051134 *0001V,01/21/70 00:48:05.900,1004.551423
0051244 *0001V,01/21/70 00:48:06.000,1004.554445
0051337 *0001V,01/21/70 00:48:06.100,1004.543119
0051431 *0001V,01/21/70 00:48:06.200,1004.432019
0051540 *0001V,01/21/70 00:48:06.300,1004.430202
0051634 *0001V,01/21/70 00:48:06.400,1004.588154
0051743 *0001V,01/21/70 00:48:06.500,1004.594574
0051836 *0001V,01/21/70 00:48:06.600,1004.562045
0051930 *0001V,01/21/70 00:48:06.700,1004.566910
0052039 *0001V,01/21/70 00:48:06.800,1004.578845
0052133 *0001V,01/21/70 00:48:06.900,1004.584155
0052242 *0001V,01/21/70 00:48:07.000,1004.568776
0052336 *0001V,01/21/70 00:48:07.100,1004.544474
0052429 *0001V,01/21/70 00:48:07.200,1004.520058
0052538 *0001V,01/21/70 00:48:07.300,1004.628207
0052632 *0001V,01/21/70 00:48:07.400,1004.628298
0052741 *0001V,01/21/70 00:48:07.500,1004.615966
0052835 *0001V,01/21/70 00:48:07.600,1004.664053
0052944 *0001V,01/21/70 00:48:07.700,1004.657662
0053038 *0001V,01/21/70 00:48:07.800,1004.642826
0053131 *0001V,01/21/70 00:48:07.900,1004.666800
0053240 *0001V,01/21/70 00:48:08.000,1004.654634
0053334 *0001V,01/21/70 00:48:08.100,1004.654085
0053443 *0001V,01/21/70 00:48:08.200,1004.662262
0053537 *0001V,01/21/70 00:48:08.300,1004.694528
0053630 *0001V,01/21/70 00:48:08.400,1004.702131
0053740 *0001V,01/21/70 00:48:08.500,1004.707039
0053833 *0001V,01/21/70 00:48:08.600,1004.719187
0053942 *0001V,01/21/70 00:48:08.700,1004.736744
0054036 *0001V,01/21/70 00:48:08.800,1004.734626
0054130 *0001V,01/21/70 00:48:08.900,1004.741652
0054239 *0001V,01/21/70 00:48:09.000,1004.745495
0054332 *0001V,01/21/70 00:48:09.100,1004.738865
0054442 *0001V,01/21/70 00:48:09.200,1004.730040
0054535 *0001V,01/21/70 00:48:09.300,1004.751241
0054629 *0001V,01/21/70 00:48:09.400,1004.776283
0054738 *0001V,01/21/70 00:48:09.500,1004.797819
0054832 *0001V,01/21/70 00:48:09.600,1004.792606
0054941 *0001V,01/21/70 00:48:09.700,1004.792471
0055034 *0001V,01/21/70 00:48:09.800,1004.787315
0055144 *0001V,01/21/70 00:48:09.900,1004.785730
0055237 *0001V,01/21/70 00:48:10.000,1004.791766
0055331 *0001V,01/21/70 00:48:10.100,1004.790640
0055440 *0001V,01/21/70 00:48:10.200,1004.774148
0055534 *0001V,01/21/70 00:48:10.300,1004.779528
0055643 *0001V,01/21/70 00:48:10.400,1004.768950
0055736 *0001V,01/21/70 00:48:10.500,1004.756189
0055830 *0001V,01/21/70 00:48:10.600,1004.767105
0055939 *0001V,01/21/70 00:48:10.700,1004.762283
0056033 *0001V,01/21/70 00:48:10.800,1004.765573
0056142 *0001V,01/21/70 00:48:10.900,1004.762271
0056236 *0001V,01/21/70 00:48:11.000,1004.749409
0056329 *0001V,01/21/70 00:48:11.100,1004.754562
0056438 *0001V,01/21/70 00:48:11.200,1004.751705
0056532 *0001V,01/21/70 00:48:11.300,1004.736601
0056641 *0001V,01/21/70 00:48:11.400,1004.729494
0056735 *0001V,01/21/70 00:48:11.500,1004.710099
0056828 *0001V,01/21/70 00:48:11.600,1004.718453
0056938 *0001V,01/21/70 00:48:11.700,1004.712084
0057031 *0001V,01/21/70 00:48:11.800,1004.667172
0057140 *0001V,01/21/70 00:48:11.900,1004.658461
0057234 *0001V,01/21/70 00:48:12.000,1004.676037
0057343 *0001V,01/21/70 00:48:12.100,1004.661063
0057437 *0001V,01/21/70 00:48:12.200,1004.643367
0057530 *0001V,01/21/70 00:48:12.300,1004.666867
0057640 *0001V,01/21/70 00:48:12.400,1004.679708
0057733 *0001V,01/21/70 00:48:12.500,1004.680514
0057842 *0001V,01/21/70 00:48:12.600,1004.698105
0057936 *0001V,01/21/70 00:48:12.700,1004.695706
0058030 *0001V,01/21/70 00:48:12.800,1004.698390
0058139 *0001V,01/21/70 00:48:12.900,1004.703004
0058232 *0001V,01/21/70 00:48:13.000,1004.699472
0058342 *0001V,01/21/70 00:48:13.100,1004.706620
0058435 *0001V,01/21/70 00:48:13.200,1004.713674
0058529 *0001V,01/21/70 00:48:13.300,1004.728325
0058638 *0001V,01/21/70 00:48:13.400,1004.715360
0058732 *0001V,01/21/70 00:48:13.500,1004.707786
0058841 *0001V,01/21/70 00:48:13.600,1004.716743
0058934 *0001V,01/21/70 00:48:13.700,1004.704479
0059044 *0001V,01/21/70 00:48:13.800,1004.688815
0059137 *0001V,01/21/70 00:48:13.900,1004.680586
0059231 *0001V,01/21/70 00:48:14.000,1004.651928
0059340 *0001V,01/21/70 00:48:14.100,1004.672132
0059434 *0001V,01/21/70 00:48:14.200,1004.702401
0059543 *0001V,01/21/70 00:48:14.300,1004.719591
0059636 *0001V,01/21/70 00:48:14.400,1004.720477
0059730 *0001V,01/21/70 00:48:14.500,1004.745487
0059839 *0001V,01/21/70 00:48:14.600,1004.760147
0059933 *0001V,01/21/70 00:48:14.700,1004.761165
0100042 *0001V,01/21/70 00:48:14.800,1004.766231
0100136 *0001V,01/21/70 00:48:14.900,1004.774712
0100229 *0001V,01/21/70 00:48:15.000,1004.767947
0100338 *0001V,01/21/70 00:48:15.100,1004.772495
0100432 *0001V,01/21/70 00:48:15.200,1004.776899
0100541 *0001V,01/21/70 00:48:15.300,1004.779612
0100635 *0001V,01/21/70 00:48:15.400,1004.777556
0100744 *0001V,01/21/70 00:48:15.500,1004.773952
0100838 *0001V,01/21/70 00:48:15.600,1004.776132
0100931 *0001V,01/21/70 00:48:15.700,1004.757676
0101040 *0001V,01/21/70 00:48:15.800,1004.737738
0101134 *0001V,01/21/70 00:48:15.900,1004.734304
0101243 *0001V,01/21/70 00:48:16.000,1004.729451
0101337 *0001V,01/21/70 00:48:16.100,1004.722603
0101430 *0001V,01/21/70 00:48:16.200,1004.722404
0101540 *0001V,01/21/70 00:48:16.300,1004.736930
0101633 *0001V,01/21/70 00:48:16.400,1004.732689
0101742 *0001V,01/21/70 00:48:16.500,1004.727894
0101836 *0001V,01/21/70 00:48:16.600,1004.726135
0101930 *0001V,01/21/70 00:48:16.700,1004.716718
0102039 *0001V,01/21/70 00:48:16.800,1004.721286
0102132 *0001V,01/21/70 00:48:16.900,1004.703638
0102242 *0001V,01/21/70 00:48:17.000,1004.726210
0102335 *0001V,01/21/70 00:48:17.100,1004.744988
0102429 *0001V,01/21/70 00:48:17.200,1004.714757
0102538 *0001V,01/21/70 00:48:17.300,1004.696683
0102632 *0001V,01/21/70 00:48:17.400,1004.691978
0102741 *0001V,01/21/70 00:48:17.500,1004.699476
0102834 *0001V,01/21/70 00:48:17.600,1004.687460
0102944 *0001V,01/21/70 00:48:17.700,1004.671472
0103037 *0001V,01/21/70 00:48:17.800,1004.681529
0103131 *0001V,01/21/70 00:48:17.900,1004.669388
0103240 *0001V,01/21/70 00:48:18.000,1004.665598
0103334 *0001V,01/21/70 00:48:18.100,1004.651401
0103443 *0001V,01/21/70 00:48:18.200,1004.660305
0103536 *0001V,01/21/70 00:48:18.300,1004.663642
0103630 *0001V,01/21/70 00:48:18.400,1004.682495
0103739 *0001V,01/21/70 00:48:18.500,1004.705480
0103833 *0001V,01/21/70 00:48:18.600,1004.707827
0103942 *0001V,01/21/70 00:48:18.700,1004.697991
0104036 *0001V,01/21/70 00:48:18.800,1004.689805
0104129 *0001V,01/21/70 00:48:18.900,1004.682673
0104238 *0001V,01/21/70 00:48:19.000,1004.670145
0104332 *0001V,01/21/70 00:48:19.100,1004.637811
0104441 *0001V,01/21/70 00:48:19.200,1004.645678
0104535 *0001V,01/21/70 00:48:19.300,1004.639260
0104644 *0001V,01/21/70 00:48:19.400,1004.631213
0104738 *0001V,01/21/70 00:48:19.500,1004.655511
0104831 *0001V,01/21/70 00:48:19.600,1004.699148
0104940 *0001V,01/21/70 00:48:19.700,1004.695030
0105034 *0001V,01/21/70 00:48:19.800,1004.693133
0105143 *0001V,01/21/70 00:48:19.900,1004.670459
0105237 *0001V,01/21/70 00:48:20.000,1004.673693
0105330 *0001V,01/21/70 00:48:20.100,1004.674957
0105440 *0001V,01/21/70 00:48:20.200,1004.705146
0105533 *0001V,01/21/70 00:48:20.300,1004.714604
0105642 *0001V,01/21/70 00:48:20.400,1004.757516
0105736 *0001V,01/21/70 00:48:20.500,1004.743512
0105830 *0001V,01/21/70 00:48:20.600,1004.782273
0105939 *0001V,01/21/70 00:48:20.700,1004.767651
0106032 *0001V,01/21/70 00:48:20.800,1004.756356
0106142 *0001V,01/21/70 00:48:20.900,1004.764116
0106235 *0001V,01/21/70 00:48:21.000,1004.766603
0106329 *0001V,01/21/70 00:48:21.100,1004.767068
0106438 *0001V,01/21/70 00:48:21.200,1004.755721
0106532 *0001V,01/21/70 00:48:21.300,1004.751255
0106641 *0001V,01/21/70 00:48:21.400,1004.740714
0106734 *0001V,01/21/70 00:48:21.500,1004.736785
0106844 *0001V,01/21/70 00:48:21.600,1004.733753
0106937 *0001V,01/21/70 00:48:21.700,1004.723849
0107031 *0001V,01/21/70 00:48:21.800,1004.722020
0107140 *0001V,01/21/70 00:48:21.900,1004.713077
0107234 *0001V,01/21/70 00:48:22.000,1004.672529
0107343 *0001V,01/21/70 00:48:22.100,1004.692729
0107436 *0001V,01/21/70 00:48:22.200,1004.659258
0107530 *0001V,01/21/70 00:48:22.300,1004.670654
0107639 *0001V,01/21/70 00:48:22.400,1004.670770
0107733 *0001V,01/21/70 00:48:22.500,1004.650085
0107842 *0001V,01/21/70 00:48:22.600,1004.629300
0107936 *0001V,01/21/70 00:48:22.700,1004.628745
0108029 *0001V,01/21/70 00:48:22.800,1004.644019
0108138 *0001V,01/21/70 00:48:22.900,1004.655370
0108232 *0001V,01/21/70 00:48:23.000,1004.662823
0108341 *0001V,01/21/70 00:48:23.100,1004.683299
0108435 *0001V,01/21/70 00:48:23.200,1004.683876
0108544 *0001V,01/21/70 00:48:23.300,1004.691356
0108638 *0001V,01/21/70 00:48:23.400,1004.698663
0108731 *0001V,01/21/70 00:48:23.500,1004.696839
0108840 *0001V,01/21/70 00:48:23.600,1004.711761
0108934 *0001V,01/21/70 00:48:23.700,1004.714192
0109043 *0001V,01/21/70 00:48:23.800,1004.719096
0109137 *0001V,01/21/70 00:48:23.900,1004.726093
0109230 *0001V,01/21/70 00:48:24.000,1004.722477
0109340 *0001V,01/21/70 00:48:24.100,1004.713864
0109433 *0001V,01/21/70 00:48:24.200,1004.705126
0109542 *0001V,01/21/70 00:48:24.300,1004.691996
0109636 *0001V,01/21/70 00:48:24.400,1004.679669
0109730 *0001V,01/21/70 00:48:24.500,1004.682361
0109839 *0001V,01/21/70 00:48:24.600,1004.697337
0109932 *0001V,01/21/70 00:48:24.700,1004.709454
0110042 *0001V,01/21/70 00:48:24.800,1004.710946
0110135 *0001V,01/21/70 00:48:24.900,1004.731762
0110229 *0001V,01/21/70 00:48:25.000,1004.725781
0110338 *0001V,01/21/70 00:48:25.100,1004.700740
0110432 *0001V,01/21/70 00:48:25.200,1004.697555
0110541 *0001V,01/21/70 00:48:25.300,1004.698872
0110634 *0001V,01/21/70 00:48:25.400,1004.737398
0110744 *0001V,01/21/70 00:48:25.500,1004.772164
0110837 *0001V,01/21/70 00:48:25.600,1004.775704
0110931 *0001V,01/21/70 00:48:25.700,1004.755021
0111040 *0001V,01/21/70 00:48:25.800,1004.772510
0111134 *0001V,01/21/70 00:48:25.900,1004.788967
0111243 *0001V,01/21/70 00:48:26.000,1004.802347
0111336 *0001V,01/21/70 00:48:26.100,1004.796850
0111430 *0001V,01/21/70 00:48:26.200,1004.790106
0111539 *0001V,01/21/70 00:48:26.300,1004.792409
0111633 *0001V,01/21/70 00:48:26.400,1004.811279
0111742 *0001V,01/21/70 00:48:26.500,1004.813533
0111836 *0001V,01/21/70 00:48:26.600,1004.804828
0111929 *0001V,01/21/70 00:48:26.700,1004.801581
0112038 *0001V,01/21/70 00:48:26.800,1004.791650
0112132 *0001V,01/21/70 00:48:26.900,1004.774870
0112241 *0001V,01/21/70 00:48:27.000,1004.757558
0112335 *0001V,01/21/70 00:48:27.100,1004.739200
0112444 *0001V,01/21/70 00:48:27.200,1004.724992
0112538 *0001V,01/21/70 00:48:27.300,1004.725625
0112631 *0001V,01/21/70 00:48:27.400,1004.722706
0112740 *0001V,01/21/70 00:48:27.500,1004.719230
0112834 *0001V,01/21/70 00:48:27.600,1004.722872
0112943 *0001V,01/21/70 00:48:27.700,1004.727592
0113037 *0001V,01/21/70 00:48:27.800,1004.725442
0113130 *0001V,01/21/70 00:48:27.900,1004.719638
0113240 *0001V,01/21/70 00:48:28.000,1004.707897
0113333 *0001V,01/21/70 00:48:28.100,1004.689656
0113442 *0001V,01/21/70 00:48:28.200,1004.670966
0113536 *0001V,01/21/70 00:48:28.300,1004.660432
0113630 *0001V,01/21/70 00:48:28.400,1004.640643
0113739 *0001V,01/21/70 00:48:28.500,1004.645977
0113832 *0001V,01/21/70 00:48:28.600,1004.628280
0113942 *0001V,01/21/70 00:48:28.700,1004.636051
0114035 *0001V,01/21/70 00:48:28.800,1004.664981
0114129 *0001V,01/21/70 00:48:28.900,1004.645617
0114238 *0001V,01/21/70 00:48:29.000,1004.667470
0114332 *0001V,01/21/70 00:48:29.100,1004.673955
0114441 *0001V,01/21/70 00:48:29.200,1004.670100
0114534 *0001V,01/21/70 00:48:29.300,1004.664307
0114644 *0001V,01/21/70 00:48:29.400,1004.638130
0114737 *0001V,01/21/70 00:48:29.500,1004.631030
0114831 *0001V,01/21/70 00:48:29.600,1004.636390
0114940 *0001V,01/21/70 00:48:29.700,1004.646254
0115034 *0001V,01/21/70 00:48:29.800,1004.663096
0115143 *0001V,01/21/70 00:48:29.900,1004.693896
0115236 *0001V,01/21/70 00:48:30.000,1004.707324
0115330 *0001V,01/21/70 00:48:30.100,1004.733256
0115439 *0001V,01/21/70 00:48:30.200,1004.740840
0115533 *0001V,01/21/70 00:48:30.300,1004.749886
0115642 *0001V,01/21/70 00:48:30.400,1004.762930
0115736 *0001V,01/21/70 00:48:30.500,1004.765974
0115829 *0001V,01/21/70 00:48:30.600,1004.764101
0115938 *0001V,01/21/70 00:48:30.700,1004.737288
0116032 *0001V,01/21/70 00:48:30.800,1004.735986
0116141 *0001V,01/21/70 00:48:30.900,1004.739808
0116235 *0001V,01/21/70 00:48:31.000,1004.748794
0116328 *0001V,01/21/70 00:48:31.100,1004.735371
0116438 *0001V,01/21/70 00:48:31.200,1004.749883
0116531 *0001V,01/21/70 00:48:31.300,1004.740345
0116640 *0001V,01/21/70 00:48:31.400,1004.706256
0116734 *0001V,01/21/70 00:48:31.500,1004.666904
0116843 *0001V,01/21/70 00:48:31.600,1004.653971
0116937 *0001V,01/21/70 00:48:31.700,1004.671771
0117030 *0001V,01/21/70 00:48:31.800,1004.705738
0117140 *0001V,01/21/70 00:48:31.900,1004.715409
0117233 *0001V,01/21/70 00:48:32.000,1004.748534
0117342 *0001V,01/21/70 00:48:32.100,1004.759312
0117436 *0001V,01/21/70 00:48:32.200,1004.755621
0117530 *0001V,01/21/70 00:48:32.300,1004.763175
0117639 *0001V,01/21/70 00:48:32.400,1004.756097
0117732 *0001V,01/21/70 00:48:32.500,1004.750063
0117842 *0001V,01/21/70 00:48:32.600,1004.727041
0117935 *0001V,01/21/70 00:48:32.700,1004.710681
0118029 *0001V,01/21/70 00:48:32.800,1004.706153
0118138 *0001V,01/21/70 00:48:32.900,1004.710018
0118232 *0001V,01/21/70 00:48:33.000,1004.685424
0118341 *0001V,01/21/70 00:48:33.100,1004.662094
0118434 *0001V,01/21/70 00:48:33.200,1004.673343
0118544 *0001V,01/21/70 00:48:33.300,1004.675518
0118637 *0001V,01/21/70 00:48:33.400,1004.675939
0118731 *0001V,01/21/70 00:48:33.500,1004.648810
0118840 *0001V,01/21/70 00:48:33.600,1004.656808
0118934 *0001V,01/21/70 00:48:33.700,1004.675428
0119043 *0001V,01/21/70 00:48:33.800,1004.679238
0119136 *0001V,01/21/70 00:48:33.900,1004.674176
0119230 *0001V,01/21/70 00:48:34.000,1004.674232
0119339 *0001V,01/21/70 00:48:34.100,1004.679416
0119433 *0001V,01/21/70 00:48:34.200,1004.667517
0119542 *0001V,01/21/70 00:48:34.300,1004.697363
0119636 *0001V,01/21/70 00:48:34.400,1004.680317
0119729 *0001V,01/21/70 00:48:34.500,1004.661730
0119838 *0001V,01/21/70 00:48:34.600,1004.652824
0119932 *0001V,01/21/70 00:48:34.700,1004.649128
0120041 *0001V,01/21/70 00:48:34.800,1004.618906
0120135 *0001V,01/21/70 00:48:34.900,1004.622395
0120244 *0001V,01/21/70 00:48:35.000,1004.625741
0120338 *0001V,01/21/70 00:48:35.100,1004.668672
0120431 *0001V,01/21/70 00:48:35.200,1004.682922
0120540 *0001V,01/21/70 00:48:35.300,1004.684663
0120634 *0001V,01/21/70 00:48:35.400,1004.699755
0120743 *0001V,01/21/70 00:48:35.500,1004.684943
0120837 *0001V,01/21/70 00:48:35.600,1004.688747
0120930 *0001V,01/21/70 00:48:35.700,1004.704246
0121040 *0001V,01/21/70 00:48:35.800,1004.703527
0121133 *0001V,01/21/70 00:48:35.900,1004.705724
0121242 *0001V,01/21/70 00:48:36.000,1004.717813
0121336 *0001V,01/21/70 00:48:36.100,1004.724151
0121430 *0001V,01/21/70 00:48:36.200,1004.742919
0121539 *0001V,01/21/70 00:48:36.300,1004.737754
0121632 *0001V,01/21/70 00:48:36.400,1004.736690
0121742 *0001V,01/21/70 00:48:36.500,1004.756054
0121835 *0001V,01/21/70 00:48:36.600,1004.763513
0121929 *0001V,01/21/70 00:48:36.700,1004.753260
0122038 *0001V,01/21/70 00:48:36.800,1004.777367
0122132 *0001V,01/21/70 00:48:36.900,1004.777211
0122241 *0001V,01/21/70 00:48:37.000,1004.763186
0122334 *0001V,01/21/70 00:48:37.100,1004.777259
0122444 *0001V,01/21/70 00:48:37.200,1004.790963
0122537 *0001V,01/21/70 00:48:37.300,1004.792613
0122631 *0001V,01/21/70 00:48:37.400,1004.796144
0122740 *0001V,01/21/70 00:48:37.500,1004.796166
0122834 *0001V,01/21/70 00:48:37.600,1004.793973
0122943 *0001V,01/21/70 00:48:37.700,1004.799293
0123036 *0001V,01/21/70 00:48:37.800,1004.805797
0123130 *0001V,01/21/70 00:48:37.900,1004.797321
0123239 *0001V,01/21/70 00:48:38.000,1004.793273
0123333 *0001V,01/21/70 00:48:38.100,1004.788029
0123442 *0001V,01/21/70 00:48:38.200,1004.782692
0123536 *0001V,01/21/70 00:48:38.300,1004.771009
0123629 *0001V,01/21/70 00:48:38.400,1004.760712
0123738 *0001V,01/21/70 00:48:38.500,1004.748263
0123832 *0001V,01/21/70 00:48:38.600,1004.742552
0123941 *0001V,01/21/70 00:48:38.700,1004.736102
0124035 *0001V,01/21/70 00:48:38.800,1004.722736
0124144 *0001V,01/21/70 00:48:38.900,1004.709375
0124238 *0001V,01/21/70 00:48:39.000,1004.701088
0124331 *0001V,01/21/70 00:48:39.100,1004.685302
0124440 *0001V,01/21/70 00:48:39.200,1004.681879
0124534 *0001V,01/21/70 00:48:39.300,1004.669808
0124643 *0001V,01/21/70 00:48:39.400,1004.670533
0124737 *0001V,01/21/70 00:48:39.500,1004.672135
0124830 *0001V,01/21/70 00:48:39.600,1004.666843
0124940 *0001V,01/21/70 00:48:39.700,1004.645638
0125033 *0001V,01/21/70 00:48:39.800,1004.648886
0125142 *0001V,01/21/70 00:48:39.900,1004.665972
0125236 *0001V,01/21/70 00:48:40.000,1004.640263
0125330 *0001V,01/21/70 00:48:40.100,1004.613267
0125439 *0001V,01/21/70 00:48:40.200,1004.597765
0125532 *0001V,01/21/70 00:48:40.300,1004.583048
0125642 *0001V,01/21/70 00:48:40.400,1004.574317
0125735 *0001V,01/21/70 00:48:40.500,1004.604974
0125829 *0001V,01/21/70 00:48:40.600,1004.613589
0125938 *0001V,01/21/70 00:48:40.700,1004.600441
0126032 *0001V,01/21/70 00:48:40.800,1004.620361
0126141 *0001V,01/21/70 00:48:40.900,1004.615110
0126234 *0001V,01/21/70 00:48:41.000,1004.627009
0126344 *0001V,01/21/70 00:48:41.100,1004.644890
0126437 *0001V,01/21/70 00:48:41.200,1004.676041
0126531 *0001V,01/21/70 00:48:41.300,1004.686950
0126640 *0001V,01/21/70 00:48:41.400,1004.680576
0126734 *0001V,01/21/70 00:48:41.500,1004.685631
0126843 *0001V,01/21/70 00:48:41.600,1004.702635
0126936 *0001V,01/21/70 00:48:41.700,1004.710435
0127030 *0001V,01/21/70 00:48:41.800,1004.730371
0127139 *0001V,01/21/70 00:48:41.900,1004.733196
0127233 *0001V,01/21/70 00:48:42.000,1004.755785
0127342 *0001V,01/21/70 00:48:42.100,1004.753449
0127436 *0001V,01/21/70 00:48:42.200,1004.765194
0127529 *0001V,01/21/70 00:48:42.300,1004.785227
0127638 *0001V,01/21/70 00:48:42.400,1004.791908
0127732 *0001V,01/21/70 00:48:42.500,1004.804883
0127841 *0001V,01/21/70 00:48:42.600,1004.797045
0127935 *0001V,01/21/70 00:48:42.700,1004.803744
0128028 *0001V,01/21/70 00:48:42.800,1004.822623
0128138 *0001V,01/21/70 00:48:42.900,1004.834457
0128231 *0001V,01/21/70 00:48:43.000,1004.832559
0128340 *0001V,01/21/70 00:48:43.100,1004.785033
0128434 *0001V,01/21/70 00:48:43.200,1004.780566
0128543 *0001V,01/21/70 00:48:43.300,1004.790276
0128637 *0001V,01/21/70 00:48:43.400,1004.790879
0128730 *0001V,01/21/70 00:48:43.500,1004.759055
0128840 *0001V,01/21/70 00:48:43.600,1004.781452
0128933 *0001V,01/21/70 00:48:43.700,1004.794777
0129042 *0001V,01/21/70 00:48:43.800,1004.790229
0129136 *0001V,01/21/70 00:48:43.900,1004.826046
0129230 *0001V,01/21/70 00:48:44.000,1004.820256
0129339 *0001V,01/21/70 00:48:44.100,1004.806472
0129432 *0001V,01/21/70 00:48:44.200,1004.787336
0129542 *0001V,01/21/70 00:48:44.300,1004.770836
0129635 *0001V,01/21/70 00:48:44.400,1004.776597
0129729 *0001V,01/21/70 00:48:44.500,1004.767880
0129838 *0001V,01/21/70 00:48:44.600,1004.749734
0129932 *0001V,01/21/70 00:48:44.700,1004.753485
0130041 *0001V,01/21/70 00:48:44.800,1004.766325
0130134 *0001V,01/21/70 00:48:44.900,1004.770434
0130244 *0001V,01/21/70 00:48:45.000,1004.772923
0130337 *0001V,01/21/70 00:48:45.100,1004.769722
0130431 *0001V,01/21/70 00:48:45.200,1004.748875
0130540 *0001V,01/21/70 00:48:45.300,1004.739082
0130634 *0001V,01/21/70 00:48:45.400,1004.711013
0130743 *0001V,01/21/70 00:48:45.500,1004.681486
0130836 *0001V,01/21/70 00:48:45.600,1004.655226
0130930 *0001V,01/21/70 00:48:45.700,1004.636774
0131039 *0001V,01/21/70 00:48:45.800,1004.647224
0131133 *0001V,01/21/70 00:48:45.900,1004.668179
0131242 *0001V,01/21/70 00:48:46.000,1004.668101
0131336 *0001V,01/21/70 00:48:46.100,1004.660589
0131429 *0001V,01/21/70 00:48:46.200,1004.660538
0131538 *0001V,01/21/70 00:48:46.300,1004.648100
0131632 *0001V,01/21/70 00:48:46.400,1004.636200
0131741 *0001V,01/21/70 00:48:46.500,1004.632701
0131835 *0001V,01/21/70 00:48:46.600,1004.639431
0131944 *0001V,01/21/70 00:48:46.700,1004.638423
0132038 *0001V,01/21/70 00:48:46.800,1004.639854
0132131 *0001V,01/21/70 00:48:46.900,1004.641213
0132240 *0001V,01/21/70 00:48:47.000,1004.630356
0132334 *0001V,01/21/70 00:48:47.100,1004.630781
0132443 *0001V,01/21/70 00:48:47.200,1004.645838
0132537 *0001V,01/21/70 00:48:47.300,1004.668982
0132630 *0001V,01/21/70 00:48:47.400,1004.671281
0132740 *0001V,01/21/70 00:48:47.500,1004.666943
0132833 *0001V,01/21/70 00:48:47.600,1004.682194
0132942 *0001V,01/21/70 00:48:47.700,1004.683413
0133036 *0001V,01/21/70 00:48:47.800,1004.700200
0133130 *0001V,01/21/70 00:48:47.900,1004.705197
0133239 *0001V,01/21/70 00:48:48.000,1004.712462
0133332 *0001V,01/21/70 00:48:48.100,1004.719344
0133442 *0001V,01/21/70 00:48:48.200,1004.716864
0133535 *0001V,01/21/70 00:48:48.300,1004.730506
0133629 *0001V,01/21/70 00:48:48.400,1004.727759
0133738 *0001V,01/21/70 00:48:48.500,1004.735914
0133832 *0001V,01/21/70 00:48:48.600,1004.738757
0133941 *0001V,01/21/70 00:48:48.700,1004.744383
0134034 *0001V,01/21/70 00:48:48.800,1004.738369
0134144 *0001V,01/21/70 00:48:48.900,1004.737643
0134237 *0001V,01/21/70 00:48:49.000,1004.741588
0134331 *0001V,01/21/70 00:48:49.100,1004.752095
0134440 *0001V,01/21/70 00:48:49.200,1004.756872
0134534 *0001V,01/21/70 00:48:49.300,1004.756578
0134643 *0001V,01/21/70 00:48:49.400,1004.772516
0134736 *0001V,01/21/70 00:48:49.500,1004.777062
0134830 *0001V,01/21/70 00:48:49.600,1004.769688
0134939 *0001V,01/21/70 00:48:49.700,1004.772735
0135033 *0001V,01/21/70 00:48:49.800,1004.777153
0135142 *0001V,01/21/70 00:48:49.900,1004.776297
0135236 *0001V,01/21/70 00:48:50.000,1004.783401
0135329 *0001V,01/21/70 00:48:50.100,1004.776052
0135438 *0001V,01/21/70 00:48:50.200,1004.778085
0135532 *0001V,01/21/70 00:48:50.300,1004.779665
0135641 *0001V,01/21/70 00:48:50.400,1004.770695
0135735 *0001V,01/21/70 00:48:50.500,1004.770275
0135844 *0001V,01/21/70 00:48:50.600,1004.771763
0135938 *0001V,01/21/70 00:48:50.700,1004.771502
0136031 *0001V,01/21/70 00:48:50.800,1004.767355
0136140 *0001V,01/21/70 00:48:50.900,1004.768555
0136234 *0001V,01/21/70 00:48:51.000,1004.766093
0136343 *0001V,01/21/70 00:48:51.100,1004.755069
0136437 *0001V,01/21/70 00:48:51.200,1004.757417
0136531 *0001V,01/21/70 00:48:51.300,1004.751763
0136640 *0001V,01/21/70 00:48:51.400,1004.746581
0136733 *0001V,01/21/70 00:48:51.500,1004.749717
0136843 *0001V,01/21/70 00:48:51.600,1004.745381
0136936 *0001V,01/21/70 00:48:51.700,1004.734673
0137030 *0001V,01/21/70 00:48:51.800,1004.732991
0137139 *0001V,01/21/70 00:48:51.900,1004.738891
0137233 *0001V,01/21/70 00:48:52.000,1004.741834
0137342 *0001V,01/21/70 00:48:52.100,1004.754705
0137435 *0001V,01/21/70 00:48:52.200,1004.748551
0137529 *0001V,01/21/70 00:48:52.300,1004.762107
0137638 *0001V,01/21/70 00:48:52.400,1004.762704
0137732 *0001V,01/21/70 00:48:52.500,1004.762918
0137841 *0001V,01/21/70 00:48:52.600,1004.730647
0137935 *0001V,01/21/70 00:48:52.700,1004.727197
0138044 *0001V,01/21/70 00:48:52.800,1004.738787
0138137 *0001V,01/21/70 00:48:52.900,1004.721655
0138231 *0001V,01/21/70 00:48:53.000,1004.723480
0138340 *0001V,01/21/70 00:48:53.100,1004.722194
0138434 *0001V,01/21/70 00:48:53.200,1004.735411
0138543 *0001V,01/21/70 00:48:53.300,1004.739101
0138637 *0001V,01/21/70 00:48:53.400,1004.756293
0138730 *0001V,01/21/70 00:48:53.500,1004.760441
0138839 *0001V,01/21/70 00:48:53.600,1004.783205
0138933 *0001V,01/21/70 00:48:53.700,1004.773531
0139042 *0001V,01/21/70 00:48:53.800,1004.733160
0139136 *0001V,01/21/70 00:48:53.900,1004.722742
0139229 *0001V,01/21/70 00:48:54.000,1004.690595
0139339 *0001V,01/21/70 00:48:54.100,1004.711188
0139432 *0001V,01/21/70 00:48:54.200,1004.742874
0139541 *0001V,01/21/70 00:48:54.300,1004.756246
0139635 *0001V,01/21/70 00:48:54.400,1004.731277
0139729 *0001V,01/21/70 00:48:54.500,1004.712553
0139838 *0001V,01/21/70 00:48:54.600,1004.733532
0139931 *0001V,01/21/70 00:48:54.700,1004.729035
0140041 *0001V,01/21/70 00:48:54.800,1004.758844
0140134 *0001V,01/21/70 00:48:54.900,1004.771362
0140243 *0001V,01/21/70 00:48:55.000,1004.759637
0140337 *0001V,01/21/70 00:48:55.100,1004.745950
0140431 *0001V,01/21/70 00:48:55.200,1004.733970
0140540 *0001V,01/21/70 00:48:55.300,1004.726510
0140633 *0001V,01/21/70 00:48:55.400,1004.712583
0140743 *0001V,01/21/70 00:48:55.500,1004.683465
0140836 *0001V,01/21/70 00:48:55.600,1004.674981
0140930 *0001V,01/21/70 00:48:55.700,1004.662747
0141039 *0001V,01/21/70 00:48:55.800,1004.660791
0141133 *0001V,01/21/70 00:48:55.900,1004.657825
0141242 *0001V,01/21/70 00:48:56.000,1004.652548
0141335 *0001V,01/21/70 00:48:56.100,1004.644473
0141429 *0001V,01/21/70 00:48:56.200,1004.640632
0141538 *0001V,01/21/70 00:48:56.300,1004.638867
0141632 *0001V,01/21/70 00:48:56.400,1004.618723
0141741 *0001V,01/21/70 00:48:56.500,1004.619892
0141835 *0001V,01/21/70 00:48:56.600,1004.614970
0141944 *0001V,01/21/70 00:48:56.700,1004.604491
0142037 *0001V,01/21/70 00:48:56.800,1004.600199
0142131 *0001V,01/21/70 00:48:56.900,1004.594574
0142240 *0001V,01/21/70 00:48:57.000,1004.587470
0142334 *0001V,01/21/70 00:48:57.100,1004.581934
0142443 *0001V,01/21/70 00:48:57.200,1004.577545
0142537 *0001V,01/21/70 00:48:57.300,1004.584160
0142630 *0001V,01/21/70 00:48:57.400,1004.594431
0142739 *0001V,01/21/70 00:48:57.500,1004.594788
0142833 *0001V,01/21/70 00:48:57.600,1004.599668
0142942 *0001V,01/21/70 00:48:57.700,1004.604508
0143036 *0001V,01/21/70 00:48:57.800,1004.622316
0143129 *0001V,01/21/70 00:48:57.900,1004.628204
0143239 *0001V,01/21/70 00:48:58.000,1004.639203
0143332 *0001V,01/21/70 00:48:58.100,1004.637630
0143441 *0001V,01/21/70 00:48:58.200,1004.631828
0143535 *0001V,01/21/70 00:48:58.300,1004.655487
0143644 *0001V,01/21/70 00:48:58.400,1004.679349
0143738 *0001V,01/21/70 00:48:58.500,1004.687886
0143831 *0001V,01/21/70 00:48:58.600,1004.700164
0143941 *0001V,01/21/70 00:48:58.700,1004.707724
0144034 *0001V,01/21/70 00:48:58.800,1004.705838
0144143 *0001V,01/21/70 00:48:58.900,1004.709783
0144237 *0001V,01/21/70 00:48:59.000,1004.708044
0144331 *0001V,01/21/70 00:48:59.100,1004.711324
0144440 *0001V,01/21/70 00:48:59.200,1004.715897
0144533 *0001V,01/21/70 00:48:59.300,1004.723226
0144643 *0001V,01/21/70 00:48:59.400,1004.730618
0144736 *0001V,01/21/70 00:48:59.500,1004.737491
0144830 *0001V,01/21/70 00:48:59.600,1004.739101
0144939 *0001V,01/21/70 00:48:59.700,1004.743789
0145033 *0001V,01/21/70 00:48:59.800,1004.749751
0145142 *0001V,01/21/70 00:48:59.900,1004.747106
0145235 *0001V,01/21/70 00:49:00.000,1004.759496
0145345 *0001V,01/21/70 00:49:00.100,1004.773463
0145438 *0001V,01/21/70 00:49:00.200,1004.776977
0145532 *0001V,01/21/70 00:49:00.300,1004.783471
0145641 *0001V,01/21/70 00:49:00.400,1004.799861
0145735 *0001V,01/21/70 00:49:00.500,1004.825422
0145844 *0001V,01/21/70 00:49:00.600,1004.828146
0145937 *0001V,01/21/70 00:49:00.700,1004.837168
0146031 *0001V,01/21/70 00:49:00.800,1004.851690
0146140 *0001V,01/21/70 00:49:00.900,1004.856158
0146234 *0001V,01/21/70 00:49:01.000,1004.860124
0146343 *0001V,01/21/70 00:49:01.100,1004.855014
0146437 *0001V,01/21/70 00:49:01.200,1004.849775
0146530 *0001V,01/21/70 00:49:01.300,1004.839837
0146639 *0001V,01/21/70 00:49:01.400,1004.838455
0146733 *0001V,01/21/70 00:49:01.500,1004.826074
0146842 *0001V,01/21/70 00:49:01.600,1004.809628
0146936 *0001V,01/21/70 00:49:01.700,1004.806106
0147029 *0001V,01/21/70 00:49:01.800,1004.795450
0147139 *0001V,01/21/70 00:49:01.900,1004.787512
0147232 *0001V,01/21/70 00:49:02.000,1004.778296
0147341 *0001V,01/21/70 00:49:02.100,1004.772004
0147435 *0001V,01/21/70 00:49:02.200,1004.765111
0147544 *0001V,01/21/70 00:49:02.300,1004.754244
0147638 *0001V,01/21/70 00:49:02.400,1004.734671
0147731 *0001V,01/21/70 00:49:02.500,1004.727193
0147841 *0001V,01/21/70 00:49:02.600,1004.702001
0147934 *0001V,01/21/70 00:49:02.700,1004.697641
0148043 *0001V,01/21/70 00:49:02.800,1004.694142
0148137 *0001V,01/21/70 00:49:02.900,1004.679734
0148231 *0001V,01/21/70 00:49:03.000,1004.656707
0148340 *0001V,01/21/70 00:49:03.100,1004.619778
0148433 *0001V,01/21/70 00:49:03.200,1004.604540
0148543 *0001V,01/21/70 00:49:03.300,1004.598022
0148636 *0001V,01/21/70 00:49:03.400,1004.585149
0148730 *0001V,01/21/70 00:49:03.500,1004.571222
0148839 *0001V,01/21/70 00:49:03.600,1004.581797
0148933 *0001V,01/21/70 00:49:03.700,1004.560343
0149042 *0001V,01/21/70 00:49:03.800,1004.557921
0149135 *0001V,01/21/70 00:49:03.900,1004.525698
0149229 *0001V,01/21/70 00:49:04.000,1004.531154
0149338 *0001V,01/21/70 00:49:04.100,1004.534683
0149432 *0001V,01/21/70 00:49:04.200,1004.528895
0149541 *0001V,01/21/70 00:49:04.300,1004.525767
0149635 *0001V,01/21/70 00:49:04.400,1004.522809
0149744 *0001V,01/21/70 00:49:04.500,1004.510749
0149837 *0001V,01/21/70 00:49:04.600,1004.482810
0149931 *0001V,01/21/70 00:49:04.700,1004.490251
0150040 *0001V,01/21/70 00:49:04.800,1004.491296
0150134 *0001V,01/21/70 00:49:04.900,1004.473884
0150243 *0001V,01/21/70 00:49:05.000,1004.505463
0150337 *0001V,01/21/70 00:49:05.100,1004.534073
0150430 *0001V,01/21/70 00:49:05.200,1004.539541
0150539 *0001V,01/21/70 00:49:05.300,1004.543507
0150633 *0001V,01/21/70 00:49:05.400,1004.557516
0150742 *0001V,01/21/70 00:49:05.500,1004.573222
0150836 *0001V,01/21/70 00:49:05.600,1004.582076
0150929 *0001V,01/21/70 00:49:05.700,1004.586041
0151039 *0001V,01/21/70 00:49:05.800,1004.614083
0151132 *0001V,01/21/70 00:49:05.900,1004.627493
0151241 *0001V,01/21/70 00:49:06.000,1004.627687
0151335 *0001V,01/21/70 00:49:06.100,1004.634613
0151429 *0001V,01/21/70 00:49:06.200,1004.657743
0151538 *0001V,01/21/70 00:49:06.300,1004.674564
0151631 *0001V,01/21/70 00:49:06.400,1004.682470
0151741 *0001V,01/21/70 00:49:06.500,1004.697925
0151834 *0001V,01/21/70 00:49:06.600,1004.717351
0151943 *0001V,01/21/70 00:49:06.700,1004.746593
0152037 *0001V,01/21/70 00:49:06.800,1004.752015
0152131 *0001V,01/21/70 00:49:06.900,1004.744366
0152240 *0001V,01/21/70 00:49:07.000,1004.763894
0152333 *0001V,01/21/70 00:49:07.100,1004.786167
0152443 *0001V,01/21/70 00:49:07.200,1004.796003
0152536 *0001V,01/21/70 00:49:07.300,1004.816580
0152630 *0001V,01/21/70 00:49:07.400,1004.839411
0152739 *0001V,01/21/70 00:49:07.500,1004.841786
0152833 *0001V,01/21/70 00:49:07.600,1004.830740
0152942 *0001V,01/21/70 00:49:07.700,1004.844441
0153035 *0001V,01/21/70 00:49:07.800,1004.849374
0153129 *0001V,01/21/70 00:49:07.900,1004.857658
0153238 *0001V,01/21/70 00:49:08.000,1004.865815
0153332 *0001V,01/21/70 00:49:08.100,1004.873871
0153441 *0001V,01/21/70 00:49:08.200,1004.871284
0153535 *0001V,01/21/70 00:49:08.300,1004.876289
0153628 *0001V,01/21/70 00:49:08.400,1004.872374
0153737 *0001V,01/21/70 00:49:08.500,1004.889965
0153831 *0001V,01/21/70 00:49:08.600,1004.886209
0153940 *0001V,01/21/70 00:49:08.700,1004.887979
0154034 *0001V,01/21/70 00:49:08.800,1004.885625
0154143 *0001V,01/21/70 00:49:08.900,1004.878221
0154237 *0001V,01/21/70 00:49:09.000,1004.871866
0154330 *0001V,01/21/70 00:49:09.100,1004.855250
0154439 *0001V,01/21/70 00:49:09.200,1004.844921
0154533 *0001V,01/21/70 00:49:09.300,1004.827421
0154642 *0001V,01/21/70 00:49:09.400,1004.809455
0154736 *0001V,01/21/70 00:49:09.500,1004.786794
0154829 *0001V,01/21/70 00:49:09.600,1004.768757
0154939 *0001V,01/21/70 00:49:09.700,1004.737564
0155032 *0001V,01/21/70 00:49:09.800,1004.723046
0155141 *0001V,01/21/70 00:49:09.900,1004.709413
0155235 *0001V,01/21/70 00:49:10.000,1004.693568
0155329 *0001V,01/21/70 00:49:10.100,1004.663659
0155438 *0001V,01/21/70 00:49:10.200,1004.648643
0155531 *0001V,01/21/70 00:49:10.300,1004.620204
0155641 *0001V,01/21/70 00:49:10.400,1004.598744
0155734 *0001V,01/21/70 00:49:10.500,1004.582415
0155843 *0001V,01/21/70 00:49:10.600,1004.572371
0155937 *0001V,01/21/70 00:49:10.700,1004.548942
0156031 *0001V,01/21/70 00:49:10.800,1004.530655
0156140 *0001V,01/21/70 00:49:10.900,1004.510762
0156233 *0001V,01/21/70 00:49:11.000,1004.502141
0156343 *0001V,01/21/70 00:49:11.100,1004.485504
0156436 *0001V,01/21/70 00:49:11.200,1004.480031
0156530 *0001V,01/21/70 00:49:11.300,1004.470652
0156639 *0001V,01/21/70 00:49:11.400,1004.450444
0156733 *0001V,01/21/70 00:49:11.500,1004.456314
0156842 *0001V,01/21/70 00:49:11.600,1004.462807
0156935 *0001V,01/21/70 00:49:11.700,1004.457776
0157029 *0001V,01/21/70 00:49:11.800,1004.458528
0157138 *0001V,01/21/70 00:49:11.900,1004.464552
0157232 *0001V,01/21/70 00:49:12.000,1004.452754
0157341 *0001V,01/21/70 00:49:12.100,1004.436752
0157435 *0001V,01/21/70 00:49:12.200,1004.427669
0157544 *0001V,01/21/70 00:49:12.300,1004.425326
0157637 *0001V,01/21/70 00:49:12.400,1004.438463
0157731 *0001V,01/21/70 00:49:12.500,1004.456297
0157840 *0001V,01/21/70 00:49:12.600,1004.468945
0157934 *0001V,01/21/70 00:49:12.700,1004.487995
0158043 *0001V,01/21/70 00:49:12.800,1004.512765
0158137 *0001V,01/21/70 00:49:12.900,1004.546260
0158230 *0001V,01/21/70 00:49:13.000,1004.574138
0158339 *0001V,01/21/70 00:49:13.100,1004.555891
0158433 *0001V,01/21/70 00:49:13.200,1004.564716
0158542 *0001V,01/21/70 00:49:13.300,1004.594481
0158636 *0001V,01/21/70 00:49:13.400,1004.630380
0158729 *0001V,01/21/70 00:49:13.500,1004.663224
0158839 *0001V,01/21/70 00:49:13.600,1004.709291
0158932 *0001V,01/21/70 00:49:13.700,1004.735818
0159041 *0001V,01/21/70 00:49:13.800,1004.743481
0159135 *0001V,01/21/70 00:49:13.900,1004.748059
0159229 *0001V,01/21/70 00:49:14.000,1004.776878
0159338 *0001V,01/21/70 00:49:14.100,1004.799784
0159431 *0001V,01/21/70 00:49:14.200,1004.804794
0159541 *0001V,01/21/70 00:49:14.300,1004.814270
0159634 *0001V,01/21/70 00:49:14.400,1004.820042
0159743 *0001V,01/21/70 00:49:14.500,1004.835948
0159837 *0001V,01/21/70 00:49:14.600,1004.860002
0159931 *0001V,01/21/70 00:49:14.700,1004.858568
0200040 *0001V,01/21/70 00:49:14.800,1004.878796
0200133 *0001V,01/21/70 00:49:14.900,1004.881964
0200243 *0001V,01/21/70 00:49:15.000,1004.887525
0200336 *0001V,01/21/70 00:49:15.100,1004.882500
0200430 *0001V,01/21/70 00:49:15.200,1004.880711
0200539 *0001V,01/21/70 00:49:15.300,1004.874986
0200633 *0001V,01/21/70 00:49:15.400,1004.869253
0200742 *0001V,01/21/70 00:49:15.500,1004.864836
0200835 *0001V,01/21/70 00:49:15.600,1004.858426
0200929 *0001V,01/21/70 00:49:15.700,1004.845087
0201038 *0001V,01/21/70 00:49:15.800,1004.849725
0201132 *0001V,01/21/70 00:49:15.900,1004.844368
0201241 *0001V,01/21/70 00:49:16.000,1004.803855
0201335 *0001V,01/21/70 00:49:16.100,1004.803537
0201444 *0001V,01/21/70 00:49:16.200,1004.790548
0201537 *0001V,01/21/70 00:49:16.300,1004.768028
0201631 *0001V,01/21/70 00:49:16.400,1004.757648
0201740 *0001V,01/21/70 00:49:16.500,1004.761991
0201834 *0001V,01/21/70 00:49:16.600,1004.751194
0201943 *0001V,01/21/70 00:49:16.700,1004.752789
0202037 *0001V,01/21/70 00:49:16.800,1004.761329
0202130 *0001V,01/21/70 00:49:16.900,1004.733574
0202239 *0001V,01/21/70 00:49:17.000,1004.741986
0202333 *0001V,01/21/70 00:49:17.100,1004.742323
0202442 *0001V,01/21/70 00:49:17.200,1004.722406
0202536 *0001V,01/21/70 00:49:17.300,1004.703510
0202629 *0001V,01/21/70 00:49:17.400,1004.694797
0202739 *0001V,01/21/70 00:49:17.500,1004.676162
0202832 *0001V,01/21/70 00:49:17.600,1004.663496
0202941 *0001V,01/21/70 00:49:17.700,1004.657930
0203035 *0001V,01/21/70 00:49:17.800,1004.641941
0203129 *0001V,01/21/70 00:49:17.900,1004.609146
0203238 *0001V,01/21/70 00:49:18.000,1004.645014
0203331 *0001V,01/21/70 00:49:18.100,1004.636054
0203441 *0001V,01/21/70 00:49:18.200,1004.599819
0203534 *0001V,01/21/70 00:49:18.300,1004.576334
0203643 *0001V,01/21/70 00:49:18.400,1004.598856
0203737 *0001V,01/21/70 00:49:18.500,1004.631387
0203831 *0001V,01/21/70 00:49:18.600,1004.630440
0203940 *0001V,01/21/70 00:49:18.700,1004.628914
0204033 *0001V,01/21/70 00:49:18.800,1004.628606
0204143 *0001V,01/21/70 00:49:18.900,1004.623285
0204236 *0001V,01/21/70 00:49:19.000,1004.623468
0204330 *0001V,01/21/70 00:49:19.100,1004.630254
0204439 *0001V,01/21/70 00:49:19.200,1004.619909
0204533 *0001V,01/21/70 00:49:19.300,1004.611095
0204642 *0001V,01/21/70 00:49:19.400,1004.620143
0204735 *0001V,01/21/70 00:49:19.500,1004.626617
0204829 *0001V,01/21/70 00:49:19.600,1004.615381
0204938 *0001V,01/21/70 00:49:19.700,1004.632400
0205032 *0001V,01/21/70 00:49:19.800,1004.629181
0205141 *0001V,01/21/70 00:49:19.900,1004.633295
0205235 *0001V,01/21/70 00:49:20.000,1004.642618
0205344 *0001V,01/21/70 00:49:20.100,1004.620079
0205437 *0001V,01/21/70 00:49:20.200,1004.619711
0205531 *0001V,01/21/70 00:49:20.300,1004.619489
0205640 *0001V,01/21/70 00:49:20.400,1004.625221
0205734 *0001V,01/21/70 00:49:20.500,1004.662013
0205843 *0001V,01/21/70 00:49:20.600,1004.670604
0205937 *0001V,01/21/70 00:49:20.700,1004.679691
0206030 *0001V,01/21/70 00:49:20.800,1004.681508
0206139 *0001V,01/21/70 00:49:20.900,1004.677159
0206233 *0001V,01/21/70 00:49:21.000,1004.687867
0206342 *0001V,01/21/70 00:49:21.100,1004.693563
0206436 *0001V,01/21/70 00:49:21.200,1004.684926
0206529 *0001V,01/21/70 00:49:21.300,1004.685365
0206639 *0001V,01/21/70 00:49:21.400,1004.668616
0206732 *0001V,01/21/70 00:49:21.500,1004.661734
0206841 *0001V,01/21/70 00:49:21.600,1004.661870
0206935 *0001V,01/21/70 00:49:21.700,1004.655221
0207029 *0001V,01/21/70 00:49:21.800,1004.654926
0207138 *0001V,01/21/70 00:49:21.900,1004.657606
0207231 *0001V,01/21/70 00:49:22.000,1004.657462
0207341 *0001V,01/21/70 00:49:22.100,1004.662081
0207434 *0001V,01/21/70 00:49:22.200,1004.661167
0207543 *0001V,01/21/70 00:49:22.300,1004.643243
0207637 *0001V,01/21/70 00:49:22.400,1004.638098
0207731 *0001V,01/21/70 00:49:22.500,1004.637410
0207840 *0001V,01/21/70 00:49:22.600,1004.636467
0207933 *0001V,01/21/70 00:49:22.700,1004.648432
0208043 *0001V,01/21/70 00:49:22.800,1004.644116
0208136 *0001V,01/21/70 00:49:22.900,1004.646732
0208230 *0001V,01/21/70 00:49:23.000,1004.647146
0208339 *0001V,01/21/70 00:49:23.100,1004.633101
0208433 *0001V,01/21/70 00:49:23.200,1004.630948
0208542 *0001V,01/21/70 00:49:23.300,1004.631621
0208635 *0001V,01/21/70 00:49:23.400,1004.627916
0208729 *0001V,01/21/70 00:49:23.500,1004.628647
0208838 *0001V,01/21/70 00:49:23.600,1004.629573
0208932 *0001V,01/21/70 00:49:23.700,1004.621403
0209041 *0001V,01/21/70 00:49:23.800,1004.618975
0209135 *0001V,01/21/70 00:49:23.900,1004.619123
0209244 *0001V,01/21/70 00:49:24.000,1004.623062
0209337 *0001V,01/21/70 00:49:24.100,1004.630400
0209431 *0001V,01/21/70 00:49:24.200,1004.609698
0209540 *0001V,01/21/70 00:49:24.300,1004.624165
0209634 *0001V,01/21/70 00:49:24.400,1004.616507
0209743 *0001V,01/21/70 00:49:24.500,1004.587537
0209837 *0001V,01/21/70 00:49:24.600,1004.585352
0209930 *0001V,01/21/70 00:49:24.700,1004.601497
0210039 *0001V,01/21/70 00:49:24.800,1004.616583
0210133 *0001V,01/21/70 00:49:24.900,1004.623452
0210242 *0001V,01/21/70 00:49:25.000,1004.624901
0210336 *0001V,01/21/70 00:49:25.100,1004.644144
0210429 *0001V,01/21/70 00:49:25.200,1004.649719
0210539 *0001V,01/21/70 00:49:25.300,1004.644294
0210632 *0001V,01/21/70 00:49:25.400,1004.648260
0210741 *0001V,01/21/70 00:49:25.500,1004.630526
0210835 *0001V,01/21/70 00:49:25.600,1004.633735
0210944 *0001V,01/21/70 00:49:25.700,1004.637172
0211038 *0001V,01/21/70 00:49:25.800,1004.636628
0211131 *0001V,01/21/70 00:49:25.900,1004.632432
0211241 *0001V,01/21/70 00:49:26.000,1004.644098
0211334 *0001V,01/21/70 00:49:26.100,1004.646981
0211443 *0001V,01/21/70 00:49:26.200,1004.640696
0211537 *0001V,01/21/70 00:49:26.300,1004.635424
0211631 *0001V,01/21/70 00:49:26.400,1004.641113
0211740 *0001V,01/21/70 00:49:26.500,1004.642869
0211833 *0001V,01/21/70 00:49:26.600,1004.660171
0211943 *0001V,01/21/70 00:49:26.700,1004.674267
0212036 *0001V,01/21/70 00:49:26.800,1004.662696
0212130 *0001V,01/21/70 00:49:26.900,1004.639706
0212239 *0001V,01/21/70 00:49:27.000,1004.643632
0212333 *0001V,01/21/70 00:49:27.100,1004.649233
0212442 *0001V,01/21/70 00:49:27.200,1004.659746
0212535 *0001V,01/21/70 00:49:27.300,1004.656501
0212629 *0001V,01/21/70 00:49:27.400,1004.655469
0212738 *0001V,01/21/70 00:49:27.500,1004.657743
0212832 *0001V,01/21/70 00:49:27.600,1004.650621
0212941 *0001V,01/21/70 00:49:27.700,1004.655580
0213035 *0001V,01/21/70 00:49:27.800,1004.648945
0213144 *0001V,01/21/70 00:49:27.900,1004.635387
0213237 *0001V,01/21/70 00:49:28.000,1004.639525
0213331 *0001V,01/21/70 00:49:28.100,1004.644783
0213440 *0001V,01/21/70 00:49:28.200,1004.641337
0213534 *0001V,01/21/70 00:49:28.300,1004.645205
0213643 *0001V,01/21/70 00:49:28.400,1004.651788
0213737 *0001V,01/21/70 00:49:28.500,1004.652121
0213830 *0001V,01/21/70 00:49:28.600,1004.627116
0213939 *0001V,01/21/70 00:49:28.700,1004.622013
0214033 *0001V,01/21/70 00:49:28.800,1004.641720
0214142 *0001V,01/21/70 00:49:28.900,1004.631721
0214236 *0001V,01/21/70 00:49:29.000,1004.655153
0214329 *0001V,01/21/70 00:49:29.100,1004.660248
0214439 *0001V,01/21/70 00:49:29.200,1004.661192
0214532 *0001V,01/21/70 00:49:29.300,1004.658072
0214641 *0001V,01/21/70 00:49:29.400,1004.644587
0214735 *0001V,01/21/70 00:49:29.500,1004.647298
0214844 *0001V,01/21/70 00:49:29.600,1004.655845
0214938 *0001V,01/21/70 00:49:29.700,1004.629223
0215031 *0001V,01/21/70 00:49:29.800,1004.614068
0215141 *0001V,01/21/70 00:49:29.900,1004.601409
0215234 *0001V,01/21/70 00:49:30.000,1004.634056
0215343 *0001V,01/21/70 00:49:30.100,1004.642156
0215437 *0001V,01/21/70 00:49:30.200,1004.643432
0215531 *0001V,01/21/70 00:49:30.300,1004.633031
0215640 *0001V,01/21/70 00:49:30.400,1004.627154
0215733 *0001V,01/21/70 00:49:30.500,1004.629006
0215843 *0001V,01/21/70 00:49:30.600,1004.640680
0215936 *0001V,01/21/70 00:49:30.700,1004.635442
0216030 *0001V,01/21/70 00:49:30.800,1004.639162
0216139 *0001V,01/21/70 00:49:30.900,1004.646804
0216233 *0001V,01/21/70 00:49:31.000,1004.635039
0216342 *0001V,01/21/70 00:49:31.100,1004.616143
0216435 *0001V,01/21/70 00:49:31.200,1004.630027
0216529 *0001V,01/21/70 00:49:31.300,1004.628669
0216638 *0001V,01/21/70 00:49:31.400,1004.622451
0216732 *0001V,01/21/70 00:49:31.500,1004.617225
0216841 *0001V,01/21/70 00:49:31.600,1004.602172
0216935 *0001V,01/21/70 00:49:31.700,1004.588088
0217044 *0001V,01/21/70 00:49:31.800,1004.621242
0217137 *0001V,01/21/70 00:49:31.900,1004.640397
0217231 *0001V,01/21/70 00:49:32.000,1004.619879
0217340 *0001V,01/21/70 00:49:32.100,1004.602890
0217434 *0001V,01/21/70 00:49:32.200,1004.622559
0217543 *0001V,01/21/70 00:49:32.300,1004.617918
0217637 *0001V,01/21/70 00:49:32.400,1004.615307
0217730 *0001V,01/21/70 00:49:32.500,1004.612098
0217839 *0001V,01/21/70 00:49:32.600,1004.622614
0217933 *0001V,01/21/70 00:49:32.700,1004.628633
0218042 *0001V,01/21/70 00:49:32.800,1004.635121
0218136 *0001V,01/21/70 00:49:32.900,1004.621150
0218229 *0001V,01/21/70 00:49:33.000,1004.613169
0218339 *0001V,01/21/70 00:49:33.100,1004.626992
0218432 *0001V,01/21/70 00:49:33.200,1004.624531
0218541 *0001V,01/21/70 00:49:33.300,1004.606160
0218635 *0001V,01/21/70 00:49:33.400,1004.578570
0218729 *0001V,01/21/70 00:49:33.500,1004.577127
0218838 *0001V,01/21/70 00:49:33.600,1004.578597
0218931 *0001V,01/21/70 00:49:33.700,1004.590094
0219041 *0001V,01/21/70 00:49:33.800,1004.605730
0219134 *0001V,01/21/70 00:49:33.900,1004.609193
0219243 *0001V,01/21/70 00:49:34.000,1004.613548
0219337 *0001V,01/21/70 00:49:34.100,1004.623394
0219431 *0001V,01/21/70 00:49:34.200,1004.629437
0219540 *0001V,01/21/70 00:49:34.300,1004.650729
0219633 *0001V,01/21/70 00:49:34.400,1004.667074
0219743 *0001V,01/21/70 00:49:34.500,1004.673985
0219836 *0001V,01/21/70 00:49:34.600,1004.689516
0219930 *0001V,01/21/70 00:49:34.700,1004.704525
0220039 *0001V,01/21/70 00:49:34.800,1004.708645
0220133 *0001V,01/21/70 00:49:34.900,1004.723236
0220242 *0001V,01/21/70 00:49:35.000,1004.733252
0220335 *0001V,01/21/70 00:49:35.100,1004.744398
0220429 *0001V,01/21/70 00:49:35.200,1004.751716
0220538 *0001V,01/21/70 00:49:35.300,1004.748002
0220632 *0001V,01/21/70 00:49:35.400,1004.738767
0220741 *0001V,01/21/70 00:49:35.500,1004.732680
0220835 *0001V,01/21/70 00:49:35.600,1004.734039
0220944 *0001V,01/21/70 00:49:35.700,1004.740401
0221037 *0001V,01/21/70 00:49:35.800,1004.742015
0221131 *0001V,01/21/70 00:49:35.900,1004.753306
0221240 *0001V,01/21/70 00:49:36.000,1004.756411
0221334 *0001V,01/21/70 00:49:36.100,1004.755689
0221443 *0001V,01/21/70 00:49:36.200,1004.753676
0221537 *0001V,01/21/70 00:49:36.300,1004.742793
0221630 *0001V,01/21/70 00:49:36.400,1004.740034
0221739 *0001V,01/21/70 00:49:36.500,1004.710213
0221833 *0001V,01/21/70 00:49:36.600,1004.705671
0221942 *0001V,01/21/70 00:49:36.700,1004.690949
0222036 *0001V,01/21/70 00:49:36.800,1004.674381
0222129 *0001V,01/21/70 00:49:36.900,1004.674340
0222239 *0001V,01/21/70 00:49:37.000,1004.665368
0222332 *0001V,01/21/70 00:49:37.100,1004.638251
0222441 *0001V,01/21/70 00:49:37.200,1004.627808
0222535 *0001V,01/21/70 00:49:37.300,1004.623029
0222629 *0001V,01/21/70 00:49:37.400,1004.597544
0222738 *0001V,01/21/70 00:49:37.500,1004.589329
0222831 *0001V,01/21/70 00:49:37.600,1004.585348
0222941 *0001V,01/21/70 00:49:37.700,1004.586854
0223034 *0001V,01/21/70 00:49:37.800,1004.590416
0223143 *0001V,01/21/70 00:49:37.900,1004.594466
0223237 *0001V,01/21/70 00:49:38.000,1004.596295
0223331 *0001V,01/21/70 00:49:38.100,1004.590914
0223440 *0001V,01/21/70 00:49:38.200,1004.590054
0223533 *0001V,01/21/70 00:49:38.300,1004.584868
0223643 *0001V,01/21/70 00:49:38.400,1004.582276
0223736 *0001V,01/21/70 00:49:38.500,1004.576680
0223830 *0001V,01/21/70 00:49:38.600,1004.572383
0223939 *0001V,01/21/70 00:49:38.700,1004.567252
0224033 *0001V,01/21/70 00:49:38.800,1004.551698
0224142 *0001V,01/21/70 00:49:38.900,1004.561795
0224235 *0001V,01/21/70 00:49:39.000,1004.560303
0224329 *0001V,01/21/70 00:49:39.100,1004.560401
0224438 *0001V,01/21/70 00:49:39.200,1004.561434
0224532 *0001V,01/21/70 00:49:39.300,1004.554223
0224641 *0001V,01/21/70 00:49:39.400,1004.557697
0224735 *0001V,01/21/70 00:49:39.500,1004.566965
0224844 *0001V,01/21/70 00:49:39.600,1004.560294
0224937 *0001V,01/21/70 00:49:39.700,1004.569842
0225031 *0001V,01/21/70 00:49:39.800,1004.578026
0225140 *0001V,01/21/70 00:49:39.900,1004.588433
0225234 *0001V,01/21/70 00:49:40.000,1004.592364
0225343 *0001V,01/21/70 00:49:40.100,1004.604282
0225437 *0001V,01/21/70 00:49:40.200,1004.614490
0225530 *0001V,01/21/70 00:49:40.300,1004.611571
0225639 *0001V,01/21/70 00:49:40.400,1004.607146
0225733 *0001V,01/21/70 00:49:40.500,1004.608161
0225842 *0001V,01/21/70 00:49:40.600,1004.615828
0225936 *0001V,01/21/70 00:49:40.700,1004.635244
0226029 *0001V,01/21/70 00:49:40.800,1004.637877
0226139 *0001V,01/21/70 00:49:40.900,1004.653037
0226232 *0001V,01/21/70 00:49:41.000,1004.675760
0226341 *0001V,01/21/70 00:49:41.100,1004.701410
0226435 *0001V,01/21/70 00:49:41.200,1004.693677
0226529 *0001V,01/21/70 00:49:41.300,1004.701421
0226638 *0001V,01/21/70 00:49:41.400,1004.701014
0226731 *0001V,01/21/70 00:49:41.500,1004.682819
0226841 *0001V,01/21/70 00:49:41.600,1004.684519
0226934 *0001V,01/21/70 00:49:41.700,1004.707840
0227043 *0001V,01/21/70 00:49:41.800,1004.728816
0227137 *0001V,01/21/70 00:49:41.900,1004.747147
0227231 *0001V,01/21/70 00:49:42.000,1004.741228
0227340 *0001V,01/21/70 00:49:42.100,1004.734033
0227433 *0001V,01/21/70 00:49:42.200,1004.720991
0227543 *0001V,01/21/70 00:49:42.300,1004.711491
0227636 *0001V,01/21/70 00:49:42.400,1004.706897
0227730 *0001V,01/21/70 00:49:42.500,1004.705257
0227839 *0001V,01/21/70 00:49:42.600,1004.708434
0227933 *0001V,01/21/70 00:49:42.700,1004.713995
0228042 *0001V,01/21/70 00:49:42.800,1004.717460
0228135 *0001V,01/21/70 00:49:42.900,1004.715346
0228229 *0001V,01/21/70 00:49:43.000,1004.709644
0228338 *0001V,01/21/70 00:49:43.100,1004.699981
0228432 *0001V,01/21/70 00:49:43.200,1004.674322
0228541 *0001V,01/21/70 00:49:43.300,1004.679344
0228635 *0001V,01/21/70 00:49:43.400,1004.669972
0228744 *0001V,01/21/70 00:49:43.500,1004.668080
0228837 *0001V,01/21/70 00:49:43.600,1004.648718
0228931 *0001V,01/21/70 00:49:43.700,1004.633060
0229040 *0001V,01/21/70 00:49:43.800,1004.630140
0229134 *0001V,01/21/70 00:49:43.900,1004.624008
0229243 *0001V,01/21/70 00:49:44.000,1004.602562
0229337 *0001V,01/21/70 00:49:44.100,1004.605184
0229430 *0001V,01/21/70 00:49:44.200,1004.604162
0229539 *0001V,01/21/70 00:49:44.300,1004.618826
0229633 *0001V,01/21/70 00:49:44.400,1004.613514
0229742 *0001V,01/21/70 00:49:44.500,1004.620116
0229836 *0001V,01/21/70 00:49:44.600,1004.625816
0229929 *0001V,01/21/70 00:49:44.700,1004.626011
0230039 *0001V,01/21/70 00:49:44.800,1004.616078
0230132 *0001V,01/21/70 00:49:44.900,1004.608830
0230241 *0001V,01/21/70 00:49:45.000,1004.607067
0230335 *0001V,01/21/70 00:49:45.100,1004.592341
0230429 *0001V,01/21/70 00:49:45.200,1004.589505
0230538 *0001V,01/21/70 00:49:45.300,1004.599684
0230631 *0001V,01/21/70 00:49:45.400,1004.585019
0230741 *0001V,01/21/70 00:49:45.500,1004.587187
0230834 *0001V,01/21/70 00:49:45.600,1004.596934
0230943 *0001V,01/21/70 00:49:45.700,1004.598431
0231037 *0001V,01/21/70 00:49:45.800,1004.603522
0231131 *0001V,01/21/70 00:49:45.900,1004.591697
0231240 *0001V,01/21/70 00:49:46.000,1004.587100
0231333 *0001V,01/21/70 00:49:46.100,1004.597093
0231443 *0001V,01/21/70 00:49:46.200,1004.603258
0231536 *0001V,01/21/70 00:49:46.300,1004.612472
0231630 *0001V,01/21/70 00:49:46.400,1004.618226
0231739 *0001V,01/21/70 00:49:46.500,1004.624577
0231833 *0001V,01/21/70 00:49:46.600,1004.605270
0231942 *0001V,01/21/70 00:49:46.700,1004.602389
0232035 *0001V,01/21/70 00:49:46.800,1004.612686
0232129 *0001V,01/21/70 00:49:46.900,1004.620664
0232238 *0001V,01/21/70 00:49:47.000,1004.643211
0232332 *0001V,01/21/70 00:49:47.100,1004.657601
0232441 *0001V,01/21/70 00:49:47.200,1004.674874
0232535 *0001V,01/21/70 00:49:47.300,1004.661804
0232644 *0001V,01/21/70 00:49:47.400,1004.651792
0232737 *0001V,01/21/70 00:49:47.500,1004.661742
0232831 *0001V,01/21/70 00:49:47.600,1004.649667
0232940 *0001V,01/21/70 00:49:47.700,1004.658457
0233034 *0001V,01/21/70 00:49:47.800,1004.660654
0233143 *0001V,01/21/70 00:49:47.900,1004.669945
0233237 *0001V,01/21/70 00:49:48.000,1004.664364
0233330 *0001V,01/21/70 00:49:48.100,1004.677969
0233439 *0001V,01/21/70 00:49:48.200,1004.686918
0233533 *0001V,01/21/70 00:49:48.300,1004.685772
0233642 *0001V,01/21/70 00:49:48.400,1004.692712
0233736 *0001V,01/21/70 00:49:48.500,1004.694652
0233829 *0001V,01/21/70 00:49:48.600,1004.690078
0233939 *0001V,01/21/70 00:49:48.700,1004.705157
0234032 *0001V,01/21/70 00:49:48.800,1004.696205
0234141 *0001V,01/21/70 00:49:48.900,1004.715140
0234235 *0001V,01/21/70 00:49:49.000,1004.703722
0234329 *0001V,01/21/70 00:49:49.100,1004.702149
0234438 *0001V,01/21/70 00:49:49.200,1004.694038
0234531 *0001V,01/21/70 00:49:49.300,1004.681729
0234641 *0001V,01/21/70 00:49:49.400,1004.677731
0234734 *0001V,01/21/70 00:49:49.500,1004.673043
0234843 *0001V,01/21/70 00:49:49.600,1004.669059
0234937 *0001V,01/21/70 00:49:49.700,1004.668642
0235031 *0001V,01/21/70 00:49:49.800,1004.666244
0235140 *0001V,01/21/70 00:49:49.900,1004.661122
0235233 *0001V,01/21/70 00:49:50.000,1004.669143
0235343 *0001V,01/21/70 00:49:50.100,1004.656431
0235436 *0001V,01/21/70 00:49:50.200,1004.646102
0235530 *0001V,01/21/70 00:49:50.300,1004.639377
0235639 *0001V,01/21/70 00:49:50.400,1004.631996
0235733 *0001V,01/21/70 00:49:50.500,1004.647294
0235842 *0001V,01/21/70 00:49:50.600,1004.648549
0235935 *0001V,01/21/70 00:49:50.700,1004.634328
0236029 *0001V,01/21/70 00:49:50.800,1004.647838
0236138 *0001V,01/21/70 00:49:50.900,1004.656084
0236232 *0001V,01/21/70 00:49:51.000,1004.657065
0236341 *0001V,01/21/70 00:49:51.100,1004.652760
0236435 *0001V,01/21/70 00:49:51.200,1004.655898
0236528 *0001V,01/21/70 00:49:51.300,1004.655465
0236637 *0001V,01/21/70 00:49:51.400,1004.642941
0236731 *0001V,01/21/70 00:49:51.500,1004.650420
0236840 *0001V,01/21/70 00:49:51.600,1004.648470
0236934 *0001V,01/21/70 00:49:51.700,1004.644129
0237043 *0001V,01/21/70 00:49:51.800,1004.634134
0237137 *0001V,01/21/70 00:49:51.900,1004.629399
0237230 *0001V,01/21/70 00:49:52.000,1004.616084
0237339 *0001V,01/21/70 00:49:52.100,1004.615465
0237433 *0001V,01/21/70 00:49:52.200,1004.621401
0237542 *0001V,01/21/70 00:49:52.300,1004.619471
0237636 *0001V,01/21/70 00:49:52.400,1004.620957
0237729 *0001V,01/21/70 00:49:52.500,1004.636209
0237839 *0001V,01/21/70 00:49:52.600,1004.637726
0237932 *0001V,01/21/70 00:49:52.700,1004.629069
0238041 *0001V,01/21/70 00:49:52.800,1004.637382
0238135 *0001V,01/21/70 00:49:52.900,1004.640073
0238244 *0001V,01/21/70 00:49:53.000,1004.648051
0238338 *0001V,01/21/70 00:49:53.100,1004.645516
0238431 *0001V,01/21/70 00:49:53.200,1004.648997
0238541 *0001V,01/21/70 00:49:53.300,1004.646279
0238634 *0001V,01/21/70 00:49:53.400,1004.653066
0238743 *0001V,01/21/70 00:49:53.500,1004.657158
0238837 *0001V,01/21/70 00:49:53.600,1004.663433
0238931 *0001V,01/21/70 00:49:53.700,1004.659928
0239040 *0001V,01/21/70 00:49:53.800,1004.671696
0239133 *0001V,01/21/70 00:49:53.900,1004.676609
0239243 *0001V,01/21/70 00:49:54.000,1004.665540
0239336 *0001V,01/21/70 00:49:54.100,1004.665581
0239430 *0001V,01/21/70 00:49:54.200,1004.658054
0239539 *0001V,01/21/70 00:49:54.300,1004.672207
0239633 *0001V,01/21/70 00:49:54.400,1004.656655
0239742 *0001V,01/21/70 00:49:54.500,1004.646152
0239835 *0001V,01/21/70 00:49:54.600,1004.640457
0239929 *0001V,01/21/70 00:49:54.700,1004.639244
0240038 *0001V,01/21/70 00:49:54.800,1004.635207
0240132 *0001V,01/21/70 00:49:54.900,1004.617066
0240241 *0001V,01/21/70 00:49:55.000,1004.626648
0240335 *0001V,01/21/70 00:49:55.100,1004.629624
0240444 *0001V,01/21/70 00:49:55.200,1004.620055
0240537 *0001V,01/21/70 00:49:55.300,1004.625283
0240631 *0001V,01/21/70 00:49:55.400,1004.627490
0240740 *0001V,01/21/70 00:49:55.500,1004.637348
0240834 *0001V,01/21/70 00:49:55.600,1004.636816
0240943 *0001V,01/21/70 00:49:55.700,1004.639512
0241037 *0001V,01/21/70 00:49:55.800,1004.621892
0241130 *0001V,01/21/70 00:49:55.900,1004.618863
0241239 *0001V,01/21/70 00:49:56.000,1004.612927
0241333 *0001V,01/21/70 00:49:56.100,1004.615809
0241442 *0001V,01/21/70 00:49:56.200,1004.606987
0241536 *0001V,01/21/70 00:49:56.300,1004.608678
0241629 *0001V,01/21/70 00:49:56.400,1004.600028
0241739 *0001V,01/21/70 00:49:56.500,1004.591618
0241832 *0001V,01/21/70 00:49:56.600,1004.597459
0241941 *0001V,01/21/70 00:49:56.700,1004.597015
0242035 *0001V,01/21/70 00:49:56.800,1004.603802
0242129 *0001V,01/21/70 00:49:56.900,1004.605095
0242238 *0001V,01/21/70 00:49:57.000,1004.606510
0242331 *0001V,01/21/70 00:49:57.100,1004.607961
0242441 *0001V,01/21/70 00:49:57.200,1004.617513
0242534 *0001V,01/21/70 00:49:57.300,1004.624258
0242643 *0001V,01/21/70 00:49:57.400,1004.630899
0242737 *0001V,01/21/70 00:49:57.500,1004.633160
0242831 *0001V,01/21/70 00:49:57.600,1004.632693
0242940 *0001V,01/21/70 00:49:57.700,1004.626321
0243033 *0001V,01/21/70 00:49:57.800,1004.632704
0243143 *0001V,01/21/70 00:49:57.900,1004.613213
0243236 *0001V,01/21/70 00:49:58.000,1004.618112
0243330 *0001V,01/21/70 00:49:58.100,1004.631786
0243439 *0001V,01/21/70 00:49:58.200,1004.634139
0243533 *0001V,01/21/70 00:49:58.300,1004.629449
0243642 *0001V,01/21/70 00:49:58.400,1004.647244
0243735 *0001V,01/21/70 00:49:58.500,1004.661026
0243829 *0001V,01/21/70 00:49:58.600,1004.675926
0243938 *0001V,01/21/70 00:49:58.700,1004.679780
0244032 *0001V,01/21/70 00:49:58.800,1004.685617
0244141 *0001V,01/21/70 00:49:58.900,1004.686792
0244235 *0001V,01/21/70 00:49:59.000,1004.675807
0244344 *0001V,01/21/70 00:49:59.100,1004.663775
0244437 *0001V,01/21/70 00:49:59.200,1004.659185
0244531 *0001V,01/21/70 00:49:59.300,1004.673735
0244640 *0001V,01/21/70 00:49:59.400,1004.675899
0244734 *0001V,01/21/70 00:49:59.500,1004.674814
0244843 *0001V,01/21/70 00:49:59.600,1004.675278
0244937 *0001V,01/21/70 00:49:59.700,1004.663947
0245030 *0001V,01/21/70 00:49:59.800,1004.660972
0245139 *0001V,01/21/70 00:49:59.900,1004.657260
0245233 *0001V,01/21/70 00:50:00.000,1004.647492
0245342 *0001V,01/21/70 00:50:00.100,1004.634607
0245436 *0001V,01/21/70 00:50:00.200,1004.626459
0245529 *0001V,01/21/70 00:50:00.300,1004.624632
0245639 *0001V,01/21/70 00:50:00.400,1004.611673
0245732 *0001V,01/21/70 00:50:00.500,1004.623814
0245841 *0001V,01/21/70 00:50:00.600,1004.619997
0245935 *0001V,01/21/70 00:50:00.700,1004.605874
0246029 *0001V,01/21/70 00:50:00.800,1004.592810
0246138 *0001V,01/21/70 00:50:00.900,1004.585136
0246231 *0001V,01/21/70 00:50:01.000,1004.574870
0246341 *0001V,01/21/70 00:50:01.100,1004.580845
0246434 *0001V,01/21/70 00:50:01.200,1004.543491
0246543 *0001V,01/21/70 00:50:01.300,1004.559647
0246637 *0001V,01/21/70 00:50:01.400,1004.570362
0246731 *0001V,01/21/70 00:50:01.500,1004.562613
0246840 *0001V,01/21/70 00:50:01.600,1004.551144
0246933 *0001V,01/21/70 00:50:01.700,1004.538760
0247043 *0001V,01/21/70 00:50:01.800,1004.541466
0247136 *0001V,01/21/70 00:50:01.900,1004.532636
0247230 *0001V,01/21/70 00:50:02.000,1004.521351
0247339 *0001V,01/21/70 00:50:02.100,1004.523896
0247433 *0001V,01/21/70 00:50:02.200,1004.519798
0247542 *0001V,01/21/70 00:50:02.300,1004.524747
0247635 *0001V,01/21/70 00:50:02.400,1004.521580
0247729 *0001V,01/21/70 00:50:02.500,1004.518733
0247838 *0001V,01/21/70 00:50:02.600,1004.531105
0247932 *0001V,01/21/70 00:50:02.700,1004.531477
0248041 *0001V,01/21/70 00:50:02.800,1004.551157
0248135 *0001V,01/21/70 00:50:02.900,1004.547590
0248244 *0001V,01/21/70 00:50:03.000,1004.554371
0248337 *0001V,01/21/70 00:50:03.100,1004.568162
0248431 *0001V,01/21/70 00:50:03.200,1004.590153
0248540 *0001V,01/21/70 00:50:03.300,1004.590564
0248634 *0001V,01/21/70 00:50:03.400,1004.600218
0248743 *0001V,01/21/70 00:50:03.500,1004.614857
0248837 *0001V,01/21/70 00:50:03.600,1004.628587
0248930 *0001V,01/21/70 00:50:03.700,1004.646709
0249039 *0001V,01/21/70 00:50:03.800,1004.662384
0249133 *0001V,01/21/70 00:50:03.900,1004.675007
0249242 *0001V,01/21/70 00:50:04.000,1004.679231
0249336 *0001V,01/21/70 00:50:04.100,1004.691845
0249429 *0001V,01/21/70 00:50:04.200,1004.687565
0249539 *0001V,01/21/70 00:50:04.300,1004.699754
0249632 *0001V,01/21/70 00:50:04.400,1004.712456
0249741 *0001V,01/21/70 00:50:04.500,1004.722015
0249835 *0001V,01/21/70 00:50:04.600,1004.728483
0249944 *0001V,01/21/70 00:50:04.700,1004.736359
0250038 *0001V,01/21/70 00:50:04.800,1004.733920
0250131 *0001V,01/21/70 00:50:04.900,1004.759704
0250241 *0001V,01/21/70 00:50:05.000,1004.763677
0250334 *0001V,01/21/70 00:50:05.100,1004.780488
0250443 *0001V,01/21/70 00:50:05.200,1004.792948
0250537 *0001V,01/21/70 00:50:05.300,1004.789300
0250631 *0001V,01/21/70 00:50:05.400,1004.799236
0250740 *0001V,01/21/70 00:50:05.500,1004.794622
0250833 *0001V,01/21/70 00:50:05.600,1004.796915
0250943 *0001V,01/21/70 00:50:05.700,1004.780261
0251036 *0001V,01/21/70 00:50:05.800,1004.758742
0251130 *0001V,01/21/70 00:50:05.900,1004.746689
0251239 *0001V,01/21/70 00:50:06.000,1004.750433
0251333 *0001V,01/21/70 00:50:06.100,1004.747492
0251442 *0001V,01/21/70 00:50:06.200,1004.741040
0251535 *0001V,01/21/70 00:50:06.300,1004.733719
0251629 *0001V,01/21/70 00:50:06.400,1004.718201
0251738 *0001V,01/21/70 00:50:06.500,1004.699274
0251832 *0001V,01/21/70 00:50:06.600,1004.686479
0251941 *0001V,01/21/70 00:50:06.700,1004.676838
0252035 *0001V,01/21/70 00:50:06.800,1004.669122
0252144 *0001V,01/21/70 00:50:06.900,1004.659791
0252237 *0001V,01/21/70 00:50:07.000,1004.650931
0252331 *0001V,01/21/70 00:50:07.100,1004.654690
0252440 *0001V,01/21/70 00:50:07.200,1004.651510
0252534 *0001V,01/21/70 00:50:07.300,1004.640744
0252643 *0001V,01/21/70 00:50:07.400,1004.624028
0252737 *0001V,01/21/70 00:50:07.500,1004.620062
0252830 *0001V,01/21/70 00:50:07.600,1004.602125
0252939 *0001V,01/21/70 00:50:07.700,1004.584419
0253033 *0001V,01/21/70 00:50:07.800,1004.573777
0253142 *0001V,01/21/70 00:50:07.900,1004.571421
0253236 *0001V,01/21/70 00:50:08.000,1004.562208
0253329 *0001V,01/21/70 00:50:08.100,1004.562114
0253439 *0001V,01/21/70 00:50:08.200,1004.539159
0253532 *0001V,01/21/70 00:50:08.300,1004.530763
0253641 *0001V,01/21/70 00:50:08.400,1004.526626
0253735 *0001V,01/21/70 00:50:08.500,1004.527526
0253829 *0001V,01/21/70 00:50:08.600,1004.526980
0253938 *0001V,01/21/70 00:50:08.700,1004.531238
0254031 *0001V,01/21/70 00:50:08.800,1004.516462
0254141 *0001V,01/21/70 00:50:08.900,1004.519164
0254234 *0001V,01/21/70 00:50:09.000,1004.525149
0254343 *0001V,01/21/70 00:50:09.100,1004.526218
0254437 *0001V,01/21/70 00:50:09.200,1004.530143
0254531 *0001V,01/21/70 00:50:09.300,1004.533934
0254640 *0001V,01/21/70 00:50:09.400,1004.525803
0254733 *0001V,01/21/70 00:50:09.500,1004.525879
0254843 *0001V,01/21/70 00:50:09.600,1004.533035
0254936 *0001V,01/21/70 00:50:09.700,1004.538699
0255030 *0001V,01/21/70 00:50:09.800,1004.535926
0255139 *0001V,01/21/70 00:50:09.900,1004.544458
0255233 *0001V,01/21/70 00:50:10.000,1004.543813
0255342 *0001V,01/21/70 00:50:10.100,1004.558287
0255435 *0001V,01/21/70 00:50:10.200,1004.558579
0255529 *0001V,01/21/70 00:50:10.300,1004.538814
0255638 *0001V,01/21/70 00:50:10.400,1004.552916
0255732 *0001V,01/21/70 00:50:10.500,1004.570085
0255841 *0001V,01/21/70 00:50:10.600,1004.589879
0255935 *0001V,01/21/70 00:50:10.700,1004.582671
0256028 *0001V,01/21/70 00:50:10.800,1004.584531
0256137 *0001V,01/21/70 00:50:10.900,1004.594963
0256231 *0001V,01/21/70 00:50:11.000,1004.607245
0256340 *0001V,01/21/70 00:50:11.100,1004.611031
0256434 *0001V,01/21/70 00:50:11.200,1004.618826
0256543 *0001V,01/21/70 00:50:11.300,1004.614779
0256637 *0001V,01/21/70 00:50:11.400,1004.603121
0256730 *0001V,01/21/70 00:50:11.500,1004.594164
0256839 *0001V,01/21/70 00:50:11.600,1004.595785
0256933 *0001V,01/21/70 00:50:11.700,1004.583268
0257042 *0001V,01/21/70 00:50:11.800,1004.597211
0257136 *0001V,01/21/70 00:50:11.900,1004.611783
0257229 *0001V,01/21/70 00:50:12.000,1004.624051
0257339 *0001V,01/21/70 00:50:12.100,1004.621947
0257432 *0001V,01/21/70 00:50:12.200,1004.633652
0257541 *0001V,01/21/70 00:50:12.300,1004.630883
0257635 *0001V,01/21/70 00:50:12.400,1004.636987
0257729 *0001V,01/21/70 00:50:12.500,1004.633835
0257838 *0001V,01/21/70 00:50:12.600,1004.649391
0257931 *0001V,01/21/70 00:50:12.700,1004.659018
0258041 *0001V,01/21/70 00:50:12.800,1004.658878
0258134 *0001V,01/21/70 00:50:12.900,1004.668258
0258243 *0001V,01/21/70 00:50:13.000,1004.671982
0258337 *0001V,01/21/70 00:50:13.100,1004.671223
0258431 *0001V,01/21/70 00:50:13.200,1004.682587
0258540 *0001V,01/21/70 00:50:13.300,1004.695055
0258633 *0001V,01/21/70 00:50:13.400,1004.704026
0258743 *0001V,01/21/70 00:50:13.500,1004.694748
0258836 *0001V,01/21/70 00:50:13.600,1004.691670
0258930 *0001V,01/21/70 00:50:13.700,1004.688754
0259039 *0001V,01/21/70 00:50:13.800,1004.701453
0259133 *0001V,01/21/70 00:50:13.900,1004.691827
0259242 *0001V,01/21/70 00:50:14.000,1004.710084
0259335 *0001V,01/21/70 00:50:14.100,1004.712398
0259429 *0001V,01/21/70 00:50:14.200,1004.705646
0259538 *0001V,01/21/70 00:50:14.300,1004.705896
0259632 *0001V,01/21/70 00:50:14.400,1004.705395
0259741 *0001V,01/21/70 00:50:14.500,1004.700629
0259835 *0001V,01/21/70 00:50:14.600,1004.712004
0259944 *0001V,01/21/70 00:50:14.700,1004.702452
0300037 *0001V,01/21/70 00:50:14.800,1004.705004
0300131 *0001V,01/21/70 00:50:14.900,1004.705862
0300240 *0001V,01/21/70 00:50:15.000,1004.704681
0300334 *0001V,01/21/70 00:50:15.100,1004.700651
0300443 *0001V,01/21/70 00:50:15.200,1004.711549
0300537 *0001V,01/21/70 00:50:15.300,1004.710443
0300630 *0001V,01/21/70 00:50:15.400,1004.698627
0300739 *0001V,01/21/70 00:50:15.500,1004.698889
0300833 *0001V,01/21/70 00:50:15.600,1004.687258
0300942 *0001V,01/21/70 00:50:15.700,1004.673152
0301036 *0001V,01/21/70 00:50:15.800,1004.676898
0301129 *0001V,01/21/70 00:50:15.900,1004.671365
0301239 *0001V,01/21/70 00:50:16.000,1004.663108
0301332 *0001V,01/21/70 00:50:16.100,1004.649943
0301441 *0001V,01/21/70 00:50:16.200,1004.628785
0301535 *0001V,01/21/70 00:50:16.300,1004.619166
0301629 *0001V,01/21/70 00:50:16.400,1004.603981
0301738 *0001V,01/21/70 00:50:16.500,1004.593563
0301831 *0001V,01/21/70 00:50:16.600,1004.591349
0301941 *0001V,01/21/70 00:50:16.700,1004.575915
0302034 *0001V,01/21/70 00:50:16.800,1004.576993
0302143 *0001V,01/21/70 00:50:16.900,1004.562119
0302237 *0001V,01/21/70 00:50:17.000,1004.553424
0302331 *0001V,01/21/70 00:50:17.100,1004.536050
0302440 *0001V,01/21/70 00:50:17.200,1004.523702
0302533 *0001V,01/21/70 00:50:17.300,1004.508295
0302643 *0001V,01/21/70 00:50:17.400,1004.515511
0302736 *0001V,01/21/70 00:50:17.500,1004.513257
0302830 *0001V,01/21/70 00:50:17.600,1004.490095
0302939 *0001V,01/21/70 00:50:17.700,1004.491742
0303033 *0001V,01/21/70 00:50:17.800,1004.490355
0303142 *0001V,01/21/70 00:50:17.900,1004.492447
0303235 *0001V,01/21/70 00:50:18.000,1004.485741
0303329 *0001V,01/21/70 00:50:18.100,1004.486016
0303438 *0001V,01/21/70 00:50:18.200,1004.463271
0303532 *0001V,01/21/70 00:50:18.300,1004.448045
0303641 *0001V,01/21/70 00:50:18.400,1004.453265
0303735 *0001V,01/21/70 00:50:18.500,1004.432705
0303844 *0001V,01/21/70 00:50:18.600,1004.448165
0303937 *0001V,01/21/70 00:50:18.700,1004.440876
0304031 *0001V,01/21/70 00:50:18.800,1004.441933
0304140 *0001V,01/21/70 00:50:18.900,1004.444276
0304234 *0001V,01/21/70 00:50:19.000,1004.450468
0304343 *0001V,01/21/70 00:50:19.100,1004.454857
0304437 *0001V,01/21/70 00:50:19.200,1004.457070
0304530 *0001V,01/21/70 00:50:19.300,1004.456730
0304639 *0001V,01/21/70 00:50:19.400,1004.477034
0304733 *0001V,01/21/70 00:50:19.500,1004.489108
0304842 *0001V,01/21/70 00:50:19.600,1004.505670
0304936 *0001V,01/21/70 00:50:19.700,1004.517927
0305029 *0001V,01/21/70 00:50:19.800,1004.530518
0305139 *0001V,01/21/70 00:50:19.900,1004.538892
0305232 *0001V,01/21/70 00:50:20.000,1004.556721
0305341 *0001V,01/21/70 00:50:20.100,1004.577446
0305435 *0001V,01/21/70 00:50:20.200,1004.583011
0305529 *0001V,01/21/70 00:50:20.300,1004.591568
0305638 *0001V,01/21/70 00:50:20.400,1004.599384
0305731 *0001V,01/21/70 00:50:20.500,1004.605590
0305841 *0001V,01/21/70 00:50:20.600,1004.617416
0305934 *0001V,01/21/70 00:50:20.700,1004.625026
0306043 *0001V,01/21/70 00:50:20.800,1004.644816
0306137 *0001V,01/21/70 00:50:20.900,1004.654488
0306231 *0001V,01/21/70 00:50:21.000,1004.671076
0306340 *0001V,01/21/70 00:50:21.100,1004.678453
0306433 *0001V,01/21/70 00:50:21.200,1004.691562
0306543 *0001V,01/21/70 00:50:21.300,1004.713509
0306636 *0001V,01/21/70 00:50:21.400,1004.722682
0306730 *0001V,01/21/70 00:50:21.500,1004.718051
0306839 *0001V,01/21/70 00:50:21.600,1004.720327
0306933 *0001V,01/21/70 00:50:21.700,1004.731565
0307042 *0001V,01/21/70 00:50:21.800,1004.737540
0307135 *0001V,01/21/70 00:50:21.900,1004.744957
0307229 *0001V,01/21/70 00:50:22.000,1004.759046
0307338 *0001V,01/21/70 00:50:22.100,1004.766997
0307432 *0001V,01/21/70 00:50:22.200,1004.756151
0307541 *0001V,01/21/70 00:50:22.300,1004.751952
0307635 *0001V,01/21/70 00:50:22.400,1004.758188
0307728 *0001V,01/21/70 00:50:22.500,1004.751186
0307837 *0001V,01/21/70 00:50:22.600,1004.748107
0307931 *0001V,01/21/70 00:50:22.700,1004.741261
0308040 *0001V,01/21/70 00:50:22.800,1004.733617
0308134 *0001V,01/21/70 00:50:22.900,1004.714396
0308243 *0001V,01/21/70 00:50:23.000,1004.710340
0308337 *0001V,01/21/70 00:50:23.100,1004.698529
0308430 *0001V,01/21/70 00:50:23.200,1004.684367
0308539 *0001V,01/21/70 00:50:23.300,1004.697020
0308633 *0001V,01/21/70 00:50:23.400,1004.688272
0308742 *0001V,01/21/70 00:50:23.500,1004.659422
0308836 *0001V,01/21/70 00:50:23.600,1004.657939
0308929 *0001V,01/21/70 00:50:23.700,1004.652132
0309039 *0001V,01/21/70 00:50:23.800,1004.647157
0309132 *0001V,01/21/70 00:50:23.900,1004.639613
0309241 *0001V,01/21/70 00:50:24.000,1004.618848
0309335 *0001V,01/21/70 00:50:24.100,1004.584422
0309429 *0001V,01/21/70 00:50:24.200,1004.598825
0309538 *0001V,01/21/70 00:50:24.300,1004.580034
0309631 *0001V,01/21/70 00:50:24.400,1004.555301
0309741 *0001V,01/21/70 00:50:24.500,1004.543761
0309834 *0001V,01/21/70 00:50:24.600,1004.532535
0309943 *0001V,01/21/70 00:50:24.700,1004.529931
0310037 *0001V,01/21/70 00:50:24.800,1004.512047
0310131 *0001V,01/21/70 00:50:24.900,1004.523110
0310240 *0001V,01/21/70 00:50:25.000,1004.529415
0310333 *0001V,01/21/70 00:50:25.100,1004.534302
0310443 *0001V,01/21/70 00:50:25.200,1004.520292
0310536 *0001V,01/21/70 00:50:25.300,1004.509752
0310630 *0001V,01/21/70 00:50:25.400,1004.509056
0310739 *0001V,01/21/70 00:50:25.500,1004.507741
0310833 *0001V,01/21/70 00:50:25.600,1004.488959
0310942 *0001V,01/21/70 00:50:25.700,1004.490217
0311035 *0001V,01/21/70 00:50:25.800,1004.490731
0311129 *0001V,01/21/70 00:50:25.900,1004.487124
0311238 *0001V,01/21/70 00:50:26.000,1004.502742
0311332 *0001V,01/21/70 00:50:26.100,1004.505618
0311441 *0001V,01/21/70 00:50:26.200,1004.520024
0311535 *0001V,01/21/70 00:50:26.300,1004.512208
0311644 *0001V,01/21/70 00:50:26.400,1004.510093
0311737 *0001V,01/21/70 00:50:26.500,1004.526649
0311831 *0001V,01/21/70 00:50:26.600,1004.527559
0311940 *0001V,01/21/70 00:50:26.700,1004.548112
0312034 *0001V,01/21/70 00:50:26.800,1004.542995
0312143 *0001V,01/21/70 00:50:26.900,1004.532222
0312237 *0001V,01/21/70 00:50:27.000,1004.553526
0312330 *0001V,01/21/70 00:50:27.100,1004.555771
0312439 *0001V,01/21/70 00:50:27.200,1004.558764
0312533 *0001V,01/21/70 00:50:27.300,1004.570032
0312642 *0001V,01/21/70 00:50:27.400,1004.580808
0312736 *0001V,01/21/70 00:50:27.500,1004.581648
0312829 *0001V,01/21/70 00:50:27.600,1004.578978
0312939 *0001V,01/21/70 00:50:27.700,1004.585236
0313032 *0001V,01/21/70 00:50:27.800,1004.578905
0313141 *0001V,01/21/70 00:50:27.900,1004.570209
0313235 *0001V,01/21/70 00:50:28.000,1004.581607
0313329 *0001V,01/21/70 00:50:28.100,1004.597322
0313438 *0001V,01/21/70 00:50:28.200,1004.607998
0313531 *0001V,01/21/70 00:50:28.300,1004.620252
0313641 *0001V,01/21/70 00:50:28.400,1004.626730
0313734 *0001V,01/21/70 00:50:28.500,1004.630014
0313843 *0001V,01/21/70 00:50:28.600,1004.638179
0313937 *0001V,01/21/70 00:50:28.700,1004.647058
0314031 *0001V,01/21/70 00:50:28.800,1004.651008
0314140 *0001V,01/21/70 00:50:28.900,1004.658569
0314233 *0001V,01/21/70 00:50:29.000,1004.661784
0314343 *0001V,01/21/70 00:50:29.100,1004.659764
0314436 *0001V,01/21/70 00:50:29.200,1004.656718
0314530 *0001V,01/21/70 00:50:29.300,1004.662147
0314639 *0001V,01/21/70 00:50:29.400,1004.666360
0314733 *0001V,01/21/70 00:50:29.500,1004.674677
0314842 *0001V,01/21/70 00:50:29.600,1004.678077
0314935 *0001V,01/21/70 00:50:29.700,1004.689646
0315029 *0001V,01/21/70 00:50:29.800,1004.690405
0315138 *0001V,01/21/70 00:50:29.900,1004.688388
0315232 *0001V,01/21/70 00:50:30.000,1004.668558
0315341 *0001V,01/21/70 00:50:30.100,1004.670631
0315435 *0001V,01/21/70 00:50:30.200,1004.672218
0315544 *0001V,01/21/70 00:50:30.300,1004.650619
0315637 *0001V,01/21/70 00:50:30.400,1004.639478
0315731 *0001V,01/21/70 00:50:30.500,1004.648449
0315840 *0001V,01/21/70 00:50:30.600,1004.632531
0315934 *0001V,01/21/70 00:50:30.700,1004.642386
0316043 *0001V,01/21/70 00:50:30.800,1004.647027
0316137 *0001V,01/21/70 00:50:30.900,1004.643937
0316230 *0001V,01/21/70 00:50:31.000,1004.647729
0316339 *0001V,01/21/70 00:50:31.100,1004.645297
0316433 *0001V,01/21/70 00:50:31.200,1004.650052
0316542 *0001V,01/21/70 00:50:31.300,1004.651866
0316636 *0001V,01/21/70 00:50:31.400,1004.656287
0316729 *0001V,01/21/70 00:50:31.500,1004.657213
0316839 *0001V,01/21/70 00:50:31.600,1004.653789
0316932 *0001V,01/21/70 00:50:31.700,1004.649710
0317041 *0001V,01/21/70 00:50:31.800,1004.652943
0317135 *0001V,01/21/70 00:50:31.900,1004.646254
0317229 *0001V,01/21/70 00:50:32.000,1004.639665
0317338 *0001V,01/21/70 00:50:32.100,1004.644819
0317431 *0001V,01/21/70 00:50:32.200,1004.640792
0317541 *0001V,01/21/70 00:50:32.300,1004.631470
0317634 *0001V,01/21/70 00:50:32.400,1004.617919
0317743 *0001V,01/21/70 00:50:32.500,1004.612817
0317837 *0001V,01/21/70 00:50:32.600,1004.602024
0317931 *0001V,01/21/70 00:50:32.700,1004.593747
0318040 *0001V,01/21/70 00:50:32.800,1004.583373
0318133 *0001V,01/21/70 00:50:32.900,1004.567140
0318243 *0001V,01/21/70 00:50:33.000,1004.571786
0318336 *0001V,01/21/70 00:50:33.100,1004.583039
0318430 *0001V,01/21/70 00:50:33.200,1004.570495
0318539 *0001V,01/21/70 00:50:33.300,1004.567349
0318633 *0001V,01/21/70 00:50:33.400,1004.582639
0318742 *0001V,01/21/70 00:50:33.500,1004.561580
0318835 *0001V,01/21/70 00:50:33.600,1004.555264
0318929 *0001V,01/21/70 00:50:33.700,1004.541557
0319038 *0001V,01/21/70 00:50:33.800,1004.543279
0319132 *0001V,01/21/70 00:50:33.900,1004.526174
0319241 *0001V,01/21/70 00:50:34.000,1004.520869
0319335 *0001V,01/21/70 00:50:34.100,1004.517765
0319428 *0001V,01/21/70 00:50:34.200,1004.507385
0319537 *0001V,01/21/70 00:50:34.300,1004.510589
0319631 *0001V,01/21/70 00:50:34.400,1004.504408
0319740 *0001V,01/21/70 00:50:34.500,1004.509849
0319834 *0001V,01/21/70 00:50:34.600,1004.518300
0319943 *0001V,01/21/70 00:50:34.700,1004.513751
0320037 *0001V,01/21/70 00:50:34.800,1004.546068
0320130 *0001V,01/21/70 00:50:34.900,1004.553430
0320239 *0001V,01/21/70 00:50:35.000,1004.556895
0320333 *0001V,01/21/70 00:50:35.100,1004.554686
0320442 *0001V,01/21/70 00:50:35.200,1004.561977
0320536 *0001V,01/21/70 00:50:35.300,1004.551611
0320629 *0001V,01/21/70 00:50:35.400,1004.570428
0320739 *0001V,01/21/70 00:50:35.500,1004.574933
0320832 *0001V,01/21/70 00:50:35.600,1004.581106
0320941 *0001V,01/21/70 00:50:35.700,1004.597491
0321035 *0001V,01/21/70 00:50:35.800,1004.600938
0321129 *0001V,01/21/70 00:50:35.900,1004.613661
0321238 *0001V,01/21/70 00:50:36.000,1004.627196
0321331 *0001V,01/21/70 00:50:36.100,1004.631395
0321441 *0001V,01/21/70 00:50:36.200,1004.644051
0321534 *0001V,01/21/70 00:50:36.300,1004.655576
0321643 *0001V,01/21/70 00:50:36.400,1004.668488
0321737 *0001V,01/21/70 00:50:36.500,1004.676893
0321831 *0001V,01/21/70 00:50:36.600,1004.678877
0321940 *0001V,01/21/70 00:50:36.700,1004.677515
0322033 *0001V,01/21/70 00:50:36.800,1004.674529
0322143 *0001V,01/21/70 00:50:36.900,1004.682962
0322236 *0001V,01/21/70 00:50:37.000,1004.681488
0322330 *0001V,01/21/70 00:50:37.100,1004.695546
0322439 *0001V,01/21/70 00:50:37.200,1004.701757
0322533 *0001V,01/21/70 00:50:37.300,1004.702927
0322642 *0001V,01/21/70 00:50:37.400,1004.702333
0322735 *0001V,01/21/70 00:50:37.500,1004.716603
0322829 *0001V,01/21/70 00:50:37.600,1004.723891
0322938 *0001V,01/21/70 00:50:37.700,1004.726569
0323032 *0001V,01/21/70 00:50:37.800,1004.725427
0323141 *0001V,01/21/70 00:50:37.900,1004.705492
0323235 *0001V,01/21/70 00:50:38.000,1004.703751
0323344 *0001V,01/21/70 00:50:38.100,1004.696300
0323437 *0001V,01/21/70 00:50:38.200,1004.697067
0323531 *0001V,01/21/70 00:50:38.300,1004.690996
0323640 *0001V,01/21/70 00:50:38.400,1004.682973
0323734 *0001V,01/21/70 00:50:38.500,1004.682345
0323843 *0001V,01/21/70 00:50:38.600,1004.675993
0323937 *0001V,01/21/70 00:50:38.700,1004.661676
0324030 *0001V,01/21/70 00:50:38.800,1004.653070
0324139 *0001V,01/21/70 00:50:38.900,1004.628020
0324233 *0001V,01/21/70 00:50:39.000,1004.626855
0324342 *0001V,01/21/70 00:50:39.100,1004.611300
0324436 *0001V,01/21/70 00:50:39.200,1004.611039
0324529 *0001V,01/21/70 00:50:39.300,1004.607418
0324639 *0001V,01/21/70 00:50:39.400,1004.594111
0324732 *0001V,01/21/70 00:50:39.500,1004.589071
0324841 *0001V,01/21/70 00:50:39.600,1004.584307
0324935 *0001V,01/21/70 00:50:39.700,1004.586237
0325029 *0001V,01/21/70 00:50:39.800,1004.581920
0325138 *0001V,01/21/70 00:50:39.900,1004.573270
0325231 *0001V,01/21/70 00:50:40.000,1004.561952
0325341 *0001V,01/21/70 00:50:40.100,1004.573618
0325434 *0001V,01/21/70 00:50:40.200,1004.576575
0325543 *0001V,01/21/70 00:50:40.300,1004.574138
0325637 *0001V,01/21/70 00:50:40.400,1004.572555
0325731 *0001V,01/21/70 00:50:40.500,1004.563435
0325840 *0001V,01/21/70 00:50:40.600,1004.556754
0325933 *0001V,01/21/70 00:50:40.700,1004.553585
0326043 *0001V,01/21/70 00:50:40.800,1004.557082
0326136 *0001V,01/21/70 00:50:40.900,1004.542961
0326230 *0001V,01/21/70 00:50:41.000,1004.536110
0326339 *0001V,01/21/70 00:50:41.100,1004.541668
0326433 *0001V,01/21/70 00:50:41.200,1004.537118
0326542 *0001V,01/21/70 00:50:41.300,1004.548400
0326635 *0001V,01/21/70 00:50:41.400,1004.554953
0326729 *0001V,01/21/70 00:50:41.500,1004.566839
0326838 *0001V,01/21/70 00:50:41.600,1004.582104
0326932 *0001V,01/21/70 00:50:41.700,1004.575108
0327041 *0001V,01/21/70 00:50:41.800,1004.598115
0327135 *0001V,01/21/70 00:50:41.900,1004.606835
0327228 *0001V,01/21/70 00:50:42.000,1004.622320
0327337 *0001V,01/21/70 00:50:42.100,1004.625469
0327431 *0001V,01/21/70 00:50:42.200,1004.644236
0327540 *0001V,01/21/70 00:50:42.300,1004.642918
0327634 *0001V,01/21/70 00:50:42.400,1004.652554
0327743 *0001V,01/21/70 00:50:42.500,1004.663385
0327837 *0001V,01/21/70 00:50:42.600,1004.661668
0327930 *0001V,01/21/70 00:50:42.700,1004.666049
0328039 *0001V,01/21/70 00:50:42.800,1004.671227
0328133 *0001V,01/21/70 00:50:42.900,1004.685702
0328242 *0001V,01/21/70 00:50:43.000,1004.678356
0328336 *0001V,01/21/70 00:50:43.100,1004.667691
0328429 *0001V,01/21/70 00:50:43.200,1004.657330
0328539 *0001V,01/21/70 00:50:43.300,1004.663581
0328632 *0001V,01/21/70 00:50:43.400,1004.665205
0328741 *0001V,01/21/70 00:50:43.500,1004.643772
0328835 *0001V,01/21/70 00:50:43.600,1004.639909
0328929 *0001V,01/21/70 00:50:43.700,1004.625619
0329038 *0001V,01/21/70 00:50:43.800,1004.609717
0329131 *0001V,01/21/70 00:50:43.900,1004.613029
0329241 *0001V,01/21/70 00:50:44.000,1004.591556
0329334 *0001V,01/21/70 00:50:44.100,1004.588510
0329443 *0001V,01/21/70 00:50:44.200,1004.600611
0329537 *0001V,01/21/70 00:50:44.300,1004.608666
0329631 *0001V,01/21/70 00:50:44.400,1004.603933
0329740 *0001V,01/21/70 00:50:44.500,1004.596099
0329833 *0001V,01/21/70 00:50:44.600,1004.576103
0329943 *0001V,01/21/70 00:50:44.700,1004.574325
0330036 *0001V,01/21/70 00:50:44.800,1004.584872
0330130 *0001V,01/21/70 00:50:44.900,1004.560830
0330239 *0001V,01/21/70 00:50:45.000,1004.562886
0330333 *0001V,01/21/70 00:50:45.100,1004.547486
0330442 *0001V,01/21/70 00:50:45.200,1004.524856
0330536 *0001V,01/21/70 00:50:45.300,1004.519467
0330629 *0001V,01/21/70 00:50:45.400,1004.516347
0330738 *0001V,01/21/70 00:50:45.500,1004.507436
0330832 *0001V,01/21/70 00:50:45.600,1004.512032
0330941 *0001V,01/21/70 00:50:45.700,1004.526147
0331035 *0001V,01/21/70 00:50:45.800,1004.510112
0331144 *0001V,01/21/70 00:50:45.900,1004.511811
0331238 *0001V,01/21/70 00:50:46.000,1004.511057
0331331 *0001V,01/21/70 00:50:46.100,1004.508590
0331440 *0001V,01/21/70 00:50:46.200,1004.493746
0331534 *0001V,01/21/70 00:50:46.300,1004.495942
0331643 *0001V,01/21/70 00:50:46.400,1004.502246
0331737 *0001V,01/21/70 00:50:46.500,1004.510400
0331830 *0001V,01/21/70 00:50:46.600,1004.506260
0331940 *0001V,01/21/70 00:50:46.700,1004.531824
0332033 *0001V,01/21/70 00:50:46.800,1004.544143
0332142 *0001V,01/21/70 00:50:46.900,1004.548834
0332236 *0001V,01/21/70 00:50:47.000,1004.548270
0332330 *0001V,01/21/70 00:50:47.100,1004.574980
0332439 *0001V,01/21/70 00:50:47.200,1004.592257
0332532 *0001V,01/21/70 00:50:47.300,1004.592976
0332642 *0001V,01/21/70 00:50:47.400,1004.591149
0332735 *0001V,01/21/70 00:50:47.500,1004.613498
0332829 *0001V,01/21/70 00:50:47.600,1004.602466
0332938 *0001V,01/21/70 00:50:47.700,1004.617188
0333032 *0001V,01/21/70 00:50:47.800,1004.627399
0333141 *0001V,01/21/70 00:50:47.900,1004.643814
0333234 *0001V,01/21/70 00:50:48.000,1004.648249
0333344 *0001V,01/21/70 00:50:48.100,1004.653191
0333437 *0001V,01/21/70 00:50:48.200,1004.655258
0333531 *0001V,01/21/70 00:50:48.300,1004.680684
0333640 *0001V,01/21/70 00:50:48.400,1004.698135
0333734 *0001V,01/21/70 00:50:48.500,1004.710969
0333843 *0001V,01/21/70 00:50:48.600,1004.729096
0333936 *0001V,01/21/70 00:50:48.700,1004.739824
0334030 *0001V,01/21/70 00:50:48.800,1004.751854
0334139 *0001V,01/21/70 00:50:48.900,1004.758221
0334233 *0001V,01/21/70 00:50:49.000,1004.756619
0334342 *0001V,01/21/70 00:50:49.100,1004.755925
0334436 *0001V,01/21/70 00:50:49.200,1004.756955
0334529 *0001V,01/21/70 00:50:49.300,1004.761019
0334638 *0001V,01/21/70 00:50:49.400,1004.752496
0334732 *0001V,01/21/70 00:50:49.500,1004.734291
0334841 *0001V,01/21/70 00:50:49.600,1004.744261
0334935 *0001V,01/21/70 00:50:49.700,1004.734320
0335028 *0001V,01/21/70 00:50:49.800,1004.737643
0335138 *0001V,01/21/70 00:50:49.900,1004.728954
0335231 *0001V,01/21/70 00:50:50.000,1004.726320
0335340 *0001V,01/21/70 00:50:50.100,1004.711771
0335434 *0001V,01/21/70 00:50:50.200,1004.710754
0335543 *0001V,01/21/70 00:50:50.300,1004.698076
0335637 *0001V,01/21/70 00:50:50.400,1004.687807
0335730 *0001V,01/21/70 00:50:50.500,1004.669233
0335840 *0001V,01/21/70 00:50:50.600,1004.654748
0335933 *0001V,01/21/70 00:50:50.700,1004.647605
0336042 *0001V,01/21/70 00:50:50.800,1004.640031
0336136 *0001V,01/21/70 00:50:50.900,1004.625755
0336230 *0001V,01/21/70 00:50:51.000,1004.619828
0336339 *0001V,01/21/70 00:50:51.100,1004.615343
0336432 *0001V,01/21/70 00:50:51.200,1004.610597
0336542 *0001V,01/21/70 00:50:51.300,1004.599471
0336635 *0001V,01/21/70 00:50:51.400,1004.599799
0336729 *0001V,01/21/70 00:50:51.500,1004.598527
0336838 *0001V,01/21/70 00:50:51.600,1004.588574
0336932 *0001V,01/21/70 00:50:51.700,1004.576791
0337041 *0001V,01/21/70 00:50:51.800,1004.583263
0337134 *0001V,01/21/70 00:50:51.900,1004.562234
0337244 *0001V,01/21/70 00:50:52.000,1004.550710
0337337 *0001V,01/21/70 00:50:52.100,1004.556814
0337431 *0001V,01/21/70 00:50:52.200,1004.552807
0337540 *0001V,01/21/70 00:50:52.300,1004.542406
0337634 *0001V,01/21/70 00:50:52.400,1004.533660
0337743 *0001V,01/21/70 00:50:52.500,1004.536532
0337836 *0001V,01/21/70 00:50:52.600,1004.531080
0337930 *0001V,01/21/70 00:50:52.700,1004.531044
0338039 *0001V,01/21/70 00:50:52.800,1004.521307
0338133 *0001V,01/21/70 00:50:52.900,1004.509855
0338242 *0001V,01/21/70 00:50:53.000,1004.507220
0338336 *0001V,01/21/70 00:50:53.100,1004.505441
0338429 *0001V,01/21/70 00:50:53.200,1004.528605
0338538 *0001V,01/21/70 00:50:53.300,1004.525254
0338632 *0001V,01/21/70 00:50:53.400,1004.526928
0338741 *0001V,01/21/70 00:50:53.500,1004.536765
0338835 *0001V,01/21/70 00:50:53.600,1004.547115
0338928 *0001V,01/21/70 00:50:53.700,1004.554192
0339038 *0001V,01/21/70 00:50:53.800,1004.547628
0339131 *0001V,01/21/70 00:50:53.900,1004.552060
0339240 *0001V,01/21/70 00:50:54.000,1004.551236
0339334 *0001V,01/21/70 00:50:54.100,1004.557130
0339443 *0001V,01/21/70 00:50:54.200,1004.572412
0339537 *0001V,01/21/70 00:50:54.300,1004.588832
0339630 *0001V,01/21/70 00:50:54.400,1004.599364
0339740 *0001V,01/21/70 00:50:54.500,1004.621513
0339833 *0001V,01/21/70 00:50:54.600,1004.628925
0339942 *0001V,01/21/70 00:50:54.700,1004.645487
0340036 *0001V,01/21/70 00:50:54.800,1004.656841
0340130 *0001V,01/21/70 00:50:54.900,1004.660004
0340239 *0001V,01/21/70 00:50:55.000,1004.654223
0340332 *0001V,01/21/70 00:50:55.100,1004.678404
0340442 *0001V,01/21/70 00:50:55.200,1004.695620
0340535 *0001V,01/21/70 00:50:55.300,1004.698552
0340629 *0001V,01/21/70 00:50:55.400,1004.709405
0340738 *0001V,01/21/70 00:50:55.500,1004.705023
0340832 *0001V,01/21/70 00:50:55.600,1004.701490
0340941 *0001V,01/21/70 00:50:55.700,1004.697644
0341034 *0001V,01/21/70 00:50:55.800,1004.690734
0341144 *0001V,01/21/70 00:50:55.900,1004.693382
0341237 *0001V,01/21/70 00:50:56.000,1004.685574
0341331 *0001V,01/21/70 00:50:56.100,1004.680686
0341440 *0001V,01/21/70 00:50:56.200,1004.674703
0341534 *0001V,01/21/70 00:50:56.300,1004.660914
0341643 *0001V,01/21/70 00:50:56.400,1004.659514
0341736 *0001V,01/21/70 00:50:56.500,1004.649210
0341830 *0001V,01/21/70 00:50:56.600,1004.647863
0341939 *0001V,01/21/70 00:50:56.700,1004.670870
0342033 *0001V,01/21/70 00:50:56.800,1004.678325
0342142 *0001V,01/21/70 00:50:56.900,1004.675298
0342236 *0001V,01/21/70 00:50:57.000,1004.671747
0342329 *0001V,01/21/70 00:50:57.100,1004.665417
0342438 *0001V,01/21/70 00:50:57.200,1004.665467
0342532 *0001V,01/21/70 00:50:57.300,1004.667780
0342641 *0001V,01/21/70 00:50:57.400,1004.655412
0342735 *0001V,01/21/70 00:50:57.500,1004.652990
0342844 *0001V,01/21/70 00:50:57.600,1004.637418
0342938 *0001V,01/21/70 00:50:57.700,1004.633260
0343031 *0001V,01/21/70 00:50:57.800,1004.638911
0343140 *0001V,01/21/70 00:50:57.900,1004.646631
0343234 *0001V,01/21/70 00:50:58.000,1004.646181
0343343 *0001V,01/21/70 00:50:58.100,1004.654858
0343437 *0001V,01/21/70 00:50:58.200,1004.652943
0343530 *0001V,01/21/70 00:50:58.300,1004.666327
0343640 *0001V,01/21/70 00:50:58.400,1004.663324
0343733 *0001V,01/21/70 00:50:58.500,1004.653909
0343842 *0001V,01/21/70 00:50:58.600,1004.644668
0343936 *0001V,01/21/70 00:50:58.700,1004.646685
0344030 *0001V,01/21/70 00:50:58.800,1004.635608
0344139 *0001V,01/21/70 00:50:58.900,1004.627014
0344232 *0001V,01/21/70 00:50:59.000,1004.635260
0344342 *0001V,01/21/70 00:50:59.100,1004.614711
0344435 *0001V,01/21/70 00:50:59.200,1004.611585
0344529 *0001V,01/21/70 00:50:59.300,1004.618239
0344638 *0001V,01/21/70 00:50:59.400,1004.619723
0344732 *0001V,01/21/70 00:50:59.500,1004.618531
0344841 *0001V,01/21/70 00:50:59.600,1004.622842
0344934 *0001V,01/21/70 00:50:59.700,1004.628906
0345044 *0001V,01/21/70 00:50:59.800,1004.616219
0345137 *0001V,01/21/70 00:50:59.900,1004.617561
0345231 *0001V,01/21/70 00:51:00.000,1004.636134
0345340 *0001V,01/21/70 00:51:00.100,1004.614523
0345434 *0001V,01/21/70 00:51:00.200,1004.605270
0345543 *0001V,01/21/70 00:51:00.300,1004.612523
0345636 *0001V,01/21/70 00:51:00.400,1004.605481
0345730 *0001V,01/21/70 00:51:00.500,1004.607040
0345839 *0001V,01/21/70 00:51:00.600,1004.594039
0345933 *0001V,01/21/70 00:51:00.700,1004.582361
0346042 *0001V,01/21/70 00:51:00.800,1004.564263
0346136 *0001V,01/21/70 00:51:00.900,1004.564861
0346229 *0001V,01/21/70 00:51:01.000,1004.583404
0346338 *0001V,01/21/70 00:51:01.100,1004.589821
0346432 *0001V,01/21/70 00:51:01.200,1004.574938
0346541 *0001V,01/21/70 00:51:01.300,1004.590121
0346635 *0001V,01/21/70 00:51:01.400,1004.594867
0346728 *0001V,01/21/70 00:51:01.500,1004.621662
0346838 *0001V,01/21/70 00:51:01.600,1004.622826
0346931 *0001V,01/21/70 00:51:01.700,1004.617555
0347040 *0001V,01/21/70 00:51:01.800,1004.626344
0347134 *0001V,01/21/70 00:51:01.900,1004.636940
0347243 *0001V,01/21/70 00:51:02.000,1004.645572
0347337 *0001V,01/21/70 00:51:02.100,1004.641068
0347430 *0001V,01/21/70 00:51:02.200,1004.640722
0347540 *0001V,01/21/70 00:51:02.300,1004.650961
0347633 *0001V,01/21/70 00:51:02.400,1004.662698
0347742 *0001V,01/21/70 00:51:02.500,1004.665414
0347836 *0001V,01/21/70 00:51:02.600,1004.663898
0347930 *0001V,01/21/70 00:51:02.700,1004.674203
0348039 *0001V,01/21/70 00:51:02.800,1004.690021
0348132 *0001V,01/21/70 00:51:02.900,1004.696215
0348242 *0001V,01/21/70 00:51:03.000,1004.690037
0348335 *0001V,01/21/70 00:51:03.100,1004.687729
0348429 *0001V,01/21/70 00:51:03.200,1004.683378
0348538 *0001V,01/21/70 00:51:03.300,1004.676316
0348632 *0001V,01/21/70 00:51:03.400,1004.681314
0348741 *0001V,01/21/70 00:51:03.500,1004.685748
0348834 *0001V,01/21/70 00:51:03.600,1004.689798
0348944 *0001V,01/21/70 00:51:03.700,1004.688951
0349037 *0001V,01/21/70 00:51:03.800,1004.695550
0349131 *0001V,01/21/70 00:51:03.900,1004.698510
0349240 *0001V,01/21/70 00:51:04.000,1004.704524
0349334 *0001V,01/21/70 00:51:04.100,1004.687818
0349443 *0001V,01/21/70 00:51:04.200,1004.692427
0349536 *0001V,01/21/70 00:51:04.300,1004.694768
0349630 *0001V,01/21/70 00:51:04.400,1004.688627
0349739 *0001V,01/21/70 00:51:04.500,1004.690189
0349833 *0001V,01/21/70 00:51:04.600,1004.698336
0349942 *0001V,01/21/70 00:51:04.700,1004.700259
0350036 *0001V,01/21/70 00:51:04.800,1004.691998
0350129 *0001V,01/21/70 00:51:04.900,1004.675216
0350238 *0001V,01/21/70 00:51:05.000,1004.676753
0350332 *0001V,01/21/70 00:51:05.100,1004.663975
0350441 *0001V,01/21/70 00:51:05.200,1004.656320
0350535 *0001V,01/21/70 00:51:05.300,1004.636938
0350628 *0001V,01/21/70 00:51:05.400,1004.622950
0350738 *0001V,01/21/70 00:51:05.500,1004.599766
0350831 *0001V,01/21/70 00:51:05.600,1004.596423
0350940 *0001V,01/21/70 00:51:05.700,1004.595249
0351034 *0001V,01/21/70 00:51:05.800,1004.591642
0351143 *0001V,01/21/70 00:51:05.900,1004.573572
0351237 *0001V,01/21/70 00:51:06.000,1004.551181
0351330 *0001V,01/21/70 00:51:06.100,1004.559275
0351440 *0001V,01/21/70 00:51:06.200,1004.558751
0351533 *0001V,01/21/70 00:51:06.300,1004.563143
0351642 *0001V,01/21/70 00:51:06.400,1004.577542
0351736 *0001V,01/21/70 00:51:06.500,1004.584592
0351830 *0001V,01/21/70 00:51:06.600,1004.579539
0351939 *0001V,01/21/70 00:51:06.700,1004.580821
0352032 *0001V,01/21/70 00:51:06.800,1004.592641
0352142 *0001V,01/21/70 00:51:06.900,1004.588743
0352235 *0001V,01/21/70 00:51:07.000,1004.575498
0352329 *0001V,01/21/70 00:51:07.100,1004.570480
0352438 *0001V,01/21/70 00:51:07.200,1004.564908
0352532 *0001V,01/21/70 00:51:07.300,1004.568552
0352641 *0001V,01/21/70 00:51:07.400,1004.552629
0352734 *0001V,01/21/70 00:51:07.500,1004.539738
0352844 *0001V,01/21/70 00:51:07.600,1004.579069
0352937 *0001V,01/21/70 00:51:07.700,1004.536425
0353031 *0001V,01/21/70 00:51:07.800,1004.542999
0353140 *0001V,01/21/70 00:51:07.900,1004.599371
0353234 *0001V,01/21/70 00:51:08.000,1004.667348
0353343 *0001V,01/21/70 00:51:08.100,1004.694272
0353436 *0001V,01/21/70 00:51:08.200,1004.698041
0353530 *0001V,01/21/70 00:51:08.300,1004.707415
0353639 *0001V,01/21/70 00:51:08.400,1004.722101
0353733 *0001V,01/21/70 00:51:08.500,1004.743861
0353842 *0001V,01/21/70 00:51:08.600,1004.775730
0353936 *0001V,01/21/70 00:51:08.700,1004.785657
0354029 *0001V,01/21/70 00:51:08.800,1004.792182
0354138 *0001V,01/21/70 00:51:08.900,1004.766145
0354232 *0001V,01/21/70 00:51:09.000,1004.739948
0354341 *0001V,01/21/70 00:51:09.100,1004.744078
0354435 *0001V,01/21/70 00:51:09.200,1004.753575
0354528 *0001V,01/21/70 00:51:09.300,1004.780116
0354638 *0001V,01/21/70 00:51:09.400,1004.799277
0354731 *0001V,01/21/70 00:51:09.500,1004.800279
0354840 *0001V,01/21/70 00:51:09.600,1004.791237
0354934 *0001V,01/21/70 00:51:09.700,1004.784018
0355043 *0001V,01/21/70 00:51:09.800,1004.770874
0355137 *0001V,01/21/70 00:51:09.900,1004.769454
0355230 *0001V,01/21/70 00:51:10.000,1004.762486
0355340 *0001V,01/21/70 00:51:10.100,1004.750348
0355433 *0001V,01/21/70 00:51:10.200,1004.753343
0355542 *0001V,01/21/70 00:51:10.300,1004.742516
0355636 *0001V,01/21/70 00:51:10.400,1004.733787
0355730 *0001V,01/21/70 00:51:10.500,1004.733862
0355839 *0001V,01/21/70 00:51:10.600,1004.729516
0355932 *0001V,01/21/70 00:51:10.700,1004.710924
0356042 *0001V,01/21/70 00:51:10.800,1004.715606
0356135 *0001V,01/21/70 00:51:10.900,1004.706590
0356229 *0001V,01/21/70 00:51:11.000,1004.699121
0356338 *0001V,01/21/70 00:51:11.100,1004.683886
0356432 *0001V,01/21/70 00:51:11.200,1004.652038
0356541 *0001V,01/21/70 00:51:11.300,1004.643190
0356634 *0001V,01/21/70 00:51:11.400,1004.632764
0356728 *0001V,01/21/70 00:51:11.500,1004.614958
0356837 *0001V,01/21/70 00:51:11.600,1004.631954
0356931 *0001V,01/21/70 00:51:11.700,1004.630771
0357040 *0001V,01/21/70 00:51:11.800,1004.618591
0357134 *0001V,01/21/70 00:51:11.900,1004.597053
0357243 *0001V,01/21/70 00:51:12.000,1004.614780
0357336 *0001V,01/21/70 00:51:12.100,1004.572247
0357430 *0001V,01/21/70 00:51:12.200,1004.547304
0357539 *0001V,01/21/70 00:51:12.300,1004.551233
0357633 *0001V,01/21/70 00:51:12.400,1004.564379
0357742 *0001V,01/21/70 00:51:12.500,1004.575339
0357836 *0001V,01/21/70 00:51:12.600,1004.560735
0357929 *0001V,01/21/70 00:51:12.700,1004.553836
0358038 *0001V,01/21/70 00:51:12.800,1004.543722
0358132 *0001V,01/21/70 00:51:12.900,1004.549658
0358241 *0001V,01/21/70 00:51:13.000,1004.556902
0358335 *0001V,01/21/70 00:51:13.100,1004.564734
0358428 *0001V,01/21/70 00:51:13.200,1004.578978
0358538 *0001V,01/21/70 00:51:13.300,1004.593106
0358631 *0001V,01/21/70 00:51:13.400,1004.583946
0358740 *0001V,01/21/70 00:51:13.500,1004.544594
0358834 *0001V,01/21/70 00:51:13.600,1004.530421
0358943 *0001V,01/21/70 00:51:13.700,1004.550688
0359037 *0001V,01/21/70 00:51:13.800,1004.534161
0359130 *0001V,01/21/70 00:51:13.900,1004.543178
0359240 *0001V,01/21/70 00:51:14.000,1004.561100
0359333 *0001V,01/21/70 00:51:14.100,1004.578815
0359442 *0001V,01/21/70 00:51:14.200,1004.589424
0359536 *0001V,01/21/70 00:51:14.300,1004.601490
0359630 *0001V,01/21/70 00:51:14.400,1004.616139
0359739 *0001V,01/21/70 00:51:14.500,1004.630544
0359832 *0001V,01/21/70 00:51:14.600,1004.652323
0359942 *0001V,01/21/70 00:51:14.700,1004.666373
0400035 *0001V,01/21/70 00:51:14.800,1004.685523
0400129 *0001V,01/21/70 00:51:14.900,1004.701589
0400238 *0001V,01/21/70 00:51:15.000,1004.714349
0400332 *0001V,01/21/70 00:51:15.100,1004.728726
0400441 *0001V,01/21/70 00:51:15.200,1004.731476
0400534 *0001V,01/21/70 00:51:15.300,1004.739362
0400644 *0001V,01/21/70 00:51:15.400,1004.742365
0400737 *0001V,01/21/70 00:51:15.500,1004.744777
0400831 *0001V,01/21/70 00:51:15.600,1004.761261
0400940 *0001V,01/21/70 00:51:15.700,1004.767813
0401034 *0001V,01/21/70 00:51:15.800,1004.767758
0401143 *0001V,01/21/70 00:51:15.900,1004.772405
0401236 *0001V,01/21/70 00:51:16.000,1004.772367
0401330 *0001V,01/21/70 00:51:16.100,1004.772786
0401439 *0001V,01/21/70 00:51:16.200,1004.773746
0401533 *0001V,01/21/70 00:51:16.300,1004.778905
0401642 *0001V,01/21/70 00:51:16.400,1004.774118
0401736 *0001V,01/21/70 00:51:16.500,1004.773640
0401829 *0001V,01/21/70 00:51:16.600,1004.767885
0401938 *0001V,01/21/70 00:51:16.700,1004.767738
0402032 *0001V,01/21/70 00:51:16.800,1004.754457
0402141 *0001V,01/21/70 00:51:16.900,1004.750906
0402235 *0001V,01/21/70 00:51:17.000,1004.741418
0402328 *0001V,01/21/70 00:51:17.100,1004.734580
0402438 *0001V,01/21/70 00:51:17.200,1004.725145
0402531 *0001V,01/21/70 00:51:17.300,1004.713604
0402640 *0001V,01/21/70 00:51:17.400,1004.702650
0402734 *0001V,01/21/70 00:51:17.500,1004.700778
0402843 *0001V,01/21/70 00:51:17.600,1004.685471
0402937 *0001V,01/21/70 00:51:17.700,1004.669821
0403030 *0001V,01/21/70 00:51:17.800,1004.649866
0403140 *0001V,01/21/70 00:51:17.900,1004.639051
0403233 *0001V,01/21/70 00:51:18.000,1004.626067
0403342 *0001V,01/21/70 00:51:18.100,1004.604317
0403436 *0001V,01/21/70 00:51:18.200,1004.586307
0403530 *0001V,01/21/70 00:51:18.300,1004.572671
0403639 *0001V,01/21/70 00:51:18.400,1004.556836
0403732 *0001V,01/21/70 00:51:18.500,1004.536869
0403842 *0001V,01/21/70 00:51:18.600,1004.526126
0403935 *0001V,01/21/70 00:51:18.700,1004.499696
0404029 *0001V,01/21/70 00:51:18.800,1004.487470
0404138 *0001V,01/21/70 00:51:18.900,1004.486583
0404232 *0001V,01/21/70 00:51:19.000,1004.475230
0404341 *0001V,01/21/70 00:51:19.100,1004.475354
0404434 *0001V,01/21/70 00:51:19.200,1004.476128
0404544 *0001V,01/21/70 00:51:19.300,1004.478495
0404637 *0001V,01/21/70 00:51:19.400,1004.476189
0404731 *0001V,01/21/70 00:51:19.500,1004.473974
0404840 *0001V,01/21/70 00:51:19.600,1004.479518
0404934 *0001V,01/21/70 00:51:19.700,1004.470951
0405043 *0001V,01/21/70 00:51:19.800,1004.453346
0405136 *0001V,01/21/70 00:51:19.900,1004.465869
0405230 *0001V,01/21/70 00:51:20.000,1004.480742
0405339 *0001V,01/21/70 00:51:20.100,1004.486590
0405433 *0001V,01/21/70 00:51:20.200,1004.487442
0405542 *0001V,01/21/70 00:51:20.300,1004.501082
0405636 *0001V,01/21/70 00:51:20.400,1004.510145
0405729 *0001V,01/21/70 00:51:20.500,1004.514163
0405838 *0001V,01/21/70 00:51:20.600,1004.528158
0405932 *0001V,01/21/70 00:51:20.700,1004.527301
0406041 *0001V,01/21/70 00:51:20.800,1004.538567
0406135 *0001V,01/21/70 00:51:20.900,1004.558365
0406228 *0001V,01/21/70 00:51:21.000,1004.578639
0406338 *0001V,01/21/70 00:51:21.100,1004.577667
0406431 *0001V,01/21/70 00:51:21.200,1004.595013
0406540 *0001V,01/21/70 00:51:21.300,1004.629797
0406634 *0001V,01/21/70 00:51:21.400,1004.637969
0406743 *0001V,01/21/70 00:51:21.500,1004.653803
0406837 *0001V,01/21/70 00:51:21.600,1004.642626
0406930 *0001V,01/21/70 00:51:21.700,1004.670559
0407040 *0001V,01/21/70 00:51:21.800,1004.692698
0407133 *0001V,01/21/70 00:51:21.900,1004.703410
0407242 *0001V,01/21/70 00:51:22.000,1004.713669
0407336 *0001V,01/21/70 00:51:22.100,1004.726505
0407430 *0001V,01/21/70 00:51:22.200,1004.728801
0407539 *0001V,01/21/70 00:51:22.300,1004.752257
0407632 *0001V,01/21/70 00:51:22.400,1004.773181
0407742 *0001V,01/21/70 00:51:22.500,1004.770416
0407835 *0001V,01/21/70 00:51:22.600,1004.762808
0407929 *0001V,01/21/70 00:51:22.700,1004.779706
0408038 *0001V,01/21/70 00:51:22.800,1004.788155
0408132 *0001V,01/21/70 00:51:22.900,1004.790208
0408241 *0001V,01/21/70 00:51:23.000,1004.779782
0408334 *0001V,01/21/70 00:51:23.100,1004.782160
0408444 *0001V,01/21/70 00:51:23.200,1004.770864
0408537 *0001V,01/21/70 00:51:23.300,1004.784083
0408631 *0001V,01/21/70 00:51:23.400,1004.788501
0408740 *0001V,01/21/70 00:51:23.500,1004.769489
0408834 *0001V,01/21/70 00:51:23.600,1004.765327
0408943 *0001V,01/21/70 00:51:23.700,1004.752589
0409036 *0001V,01/21/70 00:51:23.800,1004.725326
0409130 *0001V,01/21/70 00:51:23.900,1004.712411
0409239 *0001V,01/21/70 00:51:24.000,1004.707683
0409333 *0001V,01/21/70 00:51:24.100,1004.700088
0409442 *0001V,01/21/70 00:51:24.200,1004.700360
0409536 *0001V,01/21/70 00:51:24.300,1004.689867
0409629 *0001V,01/21/70 00:51:24.400,1004.655507
0409738 *0001V,01/21/70 00:51:24.500,1004.621079
0409832 *0001V,01/21/70 00:51:24.600,1004.600009
0409941 *0001V,01/21/70 00:51:24.700,1004.578451
0410035 *0001V,01/21/70 00:51:24.800,1004.573414
0410144 *0001V,01/21/70 00:51:24.900,1004.573646
0410238 *0001V,01/21/70 00:51:25.000,1004.566540
0410331 *0001V,01/21/70 00:51:25.100,1004.570911
0410440 *0001V,01/21/70 00:51:25.200,1004.534155
0410534 *0001V,01/21/70 00:51:25.300,1004.521808
0410643 *0001V,01/21/70 00:51:25.400,1004.513933
0410737 *0001V,01/21/70 00:51:25.500,1004.507416
0410830 *0001V,01/21/70 00:51:25.600,1004.489044
0410940 *0001V,01/21/70 00:51:25.700,1004.474848
0411033 *0001V,01/21/70 00:51:25.800,1004.464470
0411142 *0001V,01/21/70 00:51:25.900,1004.453040
0411236 *0001V,01/21/70 00:51:26.000,1004.403595
0411330 *0001V,01/21/70 00:51:26.100,1004.437307
0411439 *0001V,01/21/70 00:51:26.200,1004.457503
0411532 *0001V,01/21/70 00:51:26.300,1004.482914
0411642 *0001V,01/21/70 00:51:26.400,1004.493542
0411735 *0001V,01/21/70 00:51:26.500,1004.499992
0411829 *0001V,01/21/70 00:51:26.600,1004.486607
0411938 *0001V,01/21/70 00:51:26.700,1004.503252
0412032 *0001V,01/21/70 00:51:26.800,1004.518246
0412141 *0001V,01/21/70 00:51:26.900,1004.523372
0412234 *0001V,01/21/70 00:51:27.000,1004.516766
0412344 *0001V,01/21/70 00:51:27.100,1004.526325
0412437 *0001V,01/21/70 00:51:27.200,1004.517136
0412531 *0001V,01/21/70 00:51:27.300,1004.544468
0412640 *0001V,01/21/70 00:51:27.400,1004.553500
0412734 *0001V,01/21/70 00:51:27.500,1004.563395
0412843 *0001V,01/21/70 00:51:27.600,1004.565516
0412936 *0001V,01/21/70 00:51:27.700,1004.566453
0413030 *0001V,01/21/70 00:51:27.800,1004.585268
0413139 *0001V,01/21/70 00:51:27.900,1004.604288
0413233 *0001V,01/21/70 00:51:28.000,1004.605023
0413342 *0001V,01/21/70 00:51:28.100,1004.625095
0413436 *0001V,01/21/70 00:51:28.200,1004.637047
0413529 *0001V,01/21/70 00:51:28.300,1004.634739
0413638 *0001V,01/21/70 00:51:28.400,1004.635001
0413732 *0001V,01/21/70 00:51:28.500,1004.645712
0413841 *0001V,01/21/70 00:51:28.600,1004.652785
0413935 *0001V,01/21/70 00:51:28.700,1004.669821
0414044 *0001V,01/21/70 00:51:28.800,1004.683486
0414138 *0001V,01/21/70 00:51:28.900,1004.686004
0414231 *0001V,01/21/70 00:51:29.000,1004.692003
0414340 *0001V,01/21/70 00:51:29.100,1004.656891
0414434 *0001V,01/21/70 00:51:29.200,1004.629994
0414543 *0001V,01/21/70 00:51:29.300,1004.653926
0414637 *0001V,01/21/70 00:51:29.400,1004.656756
0414730 *0001V,01/21/70 00:51:29.500,1004.653858
0414840 *0001V,01/21/70 00:51:29.600,1004.628415
0414933 *0001V,01/21/70 00:51:29.700,1004.612205
0415042 *0001V,01/21/70 00:51:29.800,1004.636894
0415136 *0001V,01/21/70 00:51:29.900,1004.634601
0415230 *0001V,01/21/70 00:51:30.000,1004.625002
0415339 *0001V,01/21/70 00:51:30.100,1004.637048
0415432 *0001V,01/21/70 00:51:30.200,1004.649724
0415542 *0001V,01/21/70 00:51:30.300,1004.650036
0415635 *0001V,01/21/70 00:51:30.400,1004.621754
0415729 *0001V,01/21/70 00:51:30.500,1004.581732
0415838 *0001V,01/21/70 00:51:30.600,1004.586619
0415932 *0001V,01/21/70 00:51:30.700,1004.567518
0416041 *0001V,01/21/70 00:51:30.800,1004.547768
0416134 *0001V,01/21/70 00:51:30.900,1004.519881
0416244 *0001V,01/21/70 00:51:31.000,1004.522883
0416337 *0001V,01/21/70 00:51:31.100,1004.508569
0416431 *0001V,01/21/70 00:51:31.200,1004.495520
0416540 *0001V,01/21/70 00:51:31.300,1004.509480
0416634 *0001V,01/21/70 00:51:31.400,1004.506879
0416743 *0001V,01/21/70 00:51:31.500,1004.514158
0416836 *0001V,01/21/70 00:51:31.600,1004.513798
0416930 *0001V,01/21/70 00:51:31.700,1004.514316
0417039 *0001V,01/21/70 00:51:31.800,1004.497794
0417133 *0001V,01/21/70 00:51:31.900,1004.510479
0417242 *0001V,01/21/70 00:51:32.000,1004.518654
0417336 *0001V,01/21/70 00:51:32.100,1004.513124
0417429 *0001V,01/21/70 00:51:32.200,1004.523696
0417538 *0001V,01/21/70 00:51:32.300,1004.520800
0417632 *0001V,01/21/70 00:51:32.400,1004.512357
0417741 *0001V,01/21/70 00:51:32.500,1004.532525
0417835 *0001V,01/21/70 00:51:32.600,1004.525293
0417928 *0001V,01/21/70 00:51:32.700,1004.533415
0418038 *0001V,01/21/70 00:51:32.800,1004.550937
0418131 *0001V,01/21/70 00:51:32.900,1004.557783
0418240 *0001V,01/21/70 00:51:33.000,1004.571467
0418334 *0001V,01/21/70 00:51:33.100,1004.565495
0418443 *0001V,01/21/70 00:51:33.200,1004.556210
0418537 *0001V,01/21/70 00:51:33.300,1004.548268
0418630 *0001V,01/21/70 00:51:33.400,1004.532403
0418740 *0001V,01/21/70 00:51:33.500,1004.523241
0418833 *0001V,01/21/70 00:51:33.600,1004.538957
0418942 *0001V,01/21/70 00:51:33.700,1004.547632
0419036 *0001V,01/21/70 00:51:33.800,1004.553932
0419130 *0001V,01/21/70 00:51:33.900,1004.562143
0419239 *0001V,01/21/70 00:51:34.000,1004.573268
0419332 *0001V,01/21/70 00:51:34.100,1004.573472
0419442 *0001V,01/21/70 00:51:34.200,1004.573031
0419535 *0001V,01/21/70 00:51:34.300,1004.582881
0419629 *0001V,01/21/70 00:51:34.400,1004.584692
0419738 *0001V,01/21/70 00:51:34.500,1004.574302
0419832 *0001V,01/21/70 00:51:34.600,1004.588317
0419941 *0001V,01/21/70 00:51:34.700,1004.602113
0420034 *0001V,01/21/70 00:51:34.800,1004.586024
0420144 *0001V,01/21/70 00:51:34.900,1004.597222
0420237 *0001V,01/21/70 00:51:35.000,1004.593708
0420331 *0001V,01/21/70 00:51:35.100,1004.594999
0420440 *0001V,01/21/70 00:51:35.200,1004.590631
0420534 *0001V,01/21/70 00:51:35.300,1004.598139
0420643 *0001V,01/21/70 00:51:35.400,1004.603088
0420736 *0001V,01/21/70 00:51:35.500,1004.601205
0420830 *0001V,01/21/70 00:51:35.600,1004.588428
0420939 *0001V,01/21/70 00:51:35.700,1004.564741
0421033 *0001V,01/21/70 00:51:35.800,1004.559190
0421142 *0001V,01/21/70 00:51:35.900,1004.538285
0421236 *0001V,01/21/70 00:51:36.000,1004.517513
0421329 *0001V,01/21/70 00:51:36.100,1004.496999
0421438 *0001V,01/21/70 00:51:36.200,1004.501983
0421532 *0001V,01/21/70 00:51:36.300,1004.488099
0421641 *0001V,01/21/70 00:51:36.400,1004.502637
0421735 *0001V,01/21/70 00:51:36.500,1004.485813
0421828 *0001V,01/21/70 00:51:36.600,1004.490728
0421938 *0001V,01/21/70 00:51:36.700,1004.484667
0422031 *0001V,01/21/70 00:51:36.800,1004.470287
0422140 *0001V,01/21/70 00:51:36.900,1004.467331
0422234 *0001V,01/21/70 00:51:37.000,1004.445266
0422343 *0001V,01/21/70 00:51:37.100,1004.420765
0422437 *0001V,01/21/70 00:51:37.200,1004.404099
0422530 *0001V,01/21/70 00:51:37.300,1004.380044
0422640 *0001V,01/21/70 00:51:37.400,1004.376543
0422733 *0001V,01/21/70 00:51:37.500,1004.383231
0422842 *0001V,01/21/70 00:51:37.600,1004.384500
0422936 *0001V,01/21/70 00:51:37.700,1004.386180
0423030 *0001V,01/21/70 00:51:37.800,1004.381870
0423139 *0001V,01/21/70 00:51:37.900,1004.383939
0423232 *0001V,01/21/70 00:51:38.000,1004.396207
0423342 *0001V,01/21/70 00:51:38.100,1004.411251
0423435 *0001V,01/21/70 00:51:38.200,1004.411016
0423529 *0001V,01/21/70 00:51:38.300,1004.405865
0423638 *0001V,01/21/70 00:51:38.400,1004.378700
0423732 *0001V,01/21/70 00:51:38.500,1004.402421
0423841 *0001V,01/21/70 00:51:38.600,1004.400513
0423934 *0001V,01/21/70 00:51:38.700,1004.412188
0424044 *0001V,01/21/70 00:51:38.800,1004.417293
0424137 *0001V,01/21/70 00:51:38.900,1004.422611
0424231 *0001V,01/21/70 00:51:39.000,1004.428163
0424340 *0001V,01/21/70 00:51:39.100,1004.421074
0424434 *0001V,01/21/70 00:51:39.200,1004.432841
0424543 *0001V,01/21/70 00:51:39.300,1004.461504
0424636 *0001V,01/21/70 00:51:39.400,1004.455678
0424730 *0001V,01/21/70 00:51:39.500,1004.470329
0424839 *0001V,01/21/70 00:51:39.600,1004.498709
0424933 *0001V,01/21/70 00:51:39.700,1004.502864
0425042 *0001V,01/21/70 00:51:39.800,1004.523197
0425136 *0001V,01/21/70 00:51:39.900,1004.530753
0425229 *0001V,01/21/70 00:51:40.000,1004.538544
0425338 *0001V,01/21/70 00:51:40.100,1004.554717
0425432 *0001V,01/21/70 00:51:40.200,1004.560627
0425541 *0001V,01/21/70 00:51:40.300,1004.570483
0425635 *0001V,01/21/70 00:51:40.400,1004.572072
0425728 *0001V,01/21/70 00:51:40.500,1004.563809
0425838 *0001V,01/21/70 00:51:40.600,1004.566045
0425931 *0001V,01/21/70 00:51:40.700,1004.572408
0426040 *0001V,01/21/70 00:51:40.800,1004.559991
0426134 *0001V,01/21/70 00:51:40.900,1004.565328
0426243 *0001V,01/21/70 00:51:41.000,1004.544031
0426337 *0001V,01/21/70 00:51:41.100,1004.548050
0426430 *0001V,01/21/70 00:51:41.200,1004.542900
0426540 *0001V,01/21/70 00:51:41.300,1004.547295
0426633 *0001V,01/21/70 00:51:41.400,1004.535889
0426742 *0001V,01/21/70 00:51:41.500,1004.517108
0426836 *0001V,01/21/70 00:51:41.600,1004.498981
0426930 *0001V,01/21/70 00:51:41.700,1004.480378
0427039 *0001V,01/21/70 00:51:41.800,1004.478855
0427132 *0001V,01/21/70 00:51:41.900,1004.481086
0427242 *0001V,01/21/70 00:51:42.000,1004.477559
0427335 *0001V,01/21/70 00:51:42.100,1004.463496
0427429 *0001V,01/21/70 00:51:42.200,1004.457004
0427538 *0001V,01/21/70 00:51:42.300,1004.440125
0427632 *0001V,01/21/70 00:51:42.400,1004.424548
0427741 *0001V,01/21/70 00:51:42.500,1004.389955
0427834 *0001V,01/21/70 00:51:42.600,1004.339121
0427928 *0001V,01/21/70 00:51:42.700,1004.336316
0428037 *0001V,01/21/70 00:51:42.800,1004.338715
0428131 *0001V,01/21/70 00:51:42.900,1004.345455
0428240 *0001V,01/21/70 00:51:43.000,1004.334138
0428334 *0001V,01/21/70 00:51:43.100,1004.324931
0428443 *0001V,01/21/70 00:51:43.200,1004.296519
0428536 *0001V,01/21/70 00:51:43.300,1004.308072
0428630 *0001V,01/21/70 00:51:43.400,1004.293810
0428739 *0001V,01/21/70 00:51:43.500,1004.290091
0428833 *0001V,01/21/70 00:51:43.600,1004.280424
0428942 *0001V,01/21/70 00:51:43.700,1004.266977
0429036 *0001V,01/21/70 00:51:43.800,1004.265937
0429129 *0001V,01/21/70 00:51:43.900,1004.291394
0429238 *0001V,01/21/70 00:51:44.000,1004.277792
0429332 *0001V,01/21/70 00:51:44.100,1004.264635
0429441 *0001V,01/21/70 00:51:44.200,1004.268907
0429535 *0001V,01/21/70 00:51:44.300,1004.272463
0429628 *0001V,01/21/70 00:51:44.400,1004.261265
0429738 *0001V,01/21/70 00:51:44.500,1004.250984
0429831 *0001V,01/21/70 00:51:44.600,1004.247202
0429940 *0001V,01/21/70 00:51:44.700,1004.260683
0430034 *0001V,01/21/70 00:51:44.800,1004.273096
0430143 *0001V,01/21/70 00:51:44.900,1004.277716
0430237 *0001V,01/21/70 00:51:45.000,1004.296780
0430330 *0001V,01/21/70 00:51:45.100,1004.307223
0430440 *0001V,01/21/70 00:51:45.200,1004.291636
0430533 *0001V,01/21/70 00:51:45.300,1004.308462
0430642 *0001V,01/21/70 00:51:45.400,1004.320355
0430736 *0001V,01/21/70 00:51:45.500,1004.345621
0430830 *0001V,01/21/70 00:51:45.600,1004.350278
0430939 *0001V,01/21/70 00:51:45.700,1004.374267
0431032 *0001V,01/21/70 00:51:45.800,1004.341798
0431142 *0001V,01/21/70 00:51:45.900,1004.331865
0431235 *0001V,01/21/70 00:51:46.000,1004.342340
0431329 *0001V,01/21/70 00:51:46.100,1004.330613
0431438 *0001V,01/21/70 00:51:46.200,1004.380951
0431532 *0001V,01/21/70 00:51:46.300,1004.376073
0431641 *0001V,01/21/70 00:51:46.400,1004.374578
0431734 *0001V,01/21/70 00:51:46.500,1004.389415
0431844 *0001V,01/21/70 00:51:46.600,1004.387709
0431937 *0001V,01/21/70 00:51:46.700,1004.394665
0432031 *0001V,01/21/70 00:51:46.800,1004.411113
0432140 *0001V,01/21/70 00:51:46.900,1004.390744
0432234 *0001V,01/21/70 00:51:47.000,1004.391212
0432343 *0001V,01/21/70 00:51:47.100,1004.406216
0432436 *0001V,01/21/70 00:51:47.200,1004.391018
0432530 *0001V,01/21/70 00:51:47.300,1004.398885
0432639 *0001V,01/21/70 00:51:47.400,1004.409911
0432733 *0001V,01/21/70 00:51:47.500,1004.409819
0432842 *0001V,01/21/70 00:51:47.600,1004.439197
0432936 *0001V,01/21/70 00:51:47.700,1004.426233
0433029 *0001V,01/21/70 00:51:47.800,1004.383446
0433138 *0001V,01/21/70 00:51:47.900,1004.414628
0433232 *0001V,01/21/70 00:51:48.000,1004.411179
0433341 *0001V,01/21/70 00:51:48.100,1004.411997
0433435 *0001V,01/21/70 00:51:48.200,1004.435381
0433528 *0001V,01/21/70 00:51:48.300,1004.425432
0433638 *0001V,01/21/70 00:51:48.400,1004.398700
0433731 *0001V,01/21/70 00:51:48.500,1004.419727
0433840 *0001V,01/21/70 00:51:48.600,1004.414052
0433934 *0001V,01/21/70 00:51:48.700,1004.413023
0434043 *0001V,01/21/70 00:51:48.800,1004.398612
0434137 *0001V,01/21/70 00:51:48.900,1004.380748
0434230 *0001V,01/21/70 00:51:49.000,1004.341625
0434340 *0001V,01/21/70 00:51:49.100,1004.297395
0434433 *0001V,01/21/70 00:51:49.200,1004.318403
0434542 *0001V,01/21/70 00:51:49.300,1004.343764
0434636 *0001V,01/21/70 00:51:49.400,1004.337959
0434730 *0001V,01/21/70 00:51:49.500,1004.296306
0434839 *0001V,01/21/70 00:51:49.600,1004.293565
0434932 *0001V,01/21/70 00:51:49.700,1004.316163
0435042 *0001V,01/21/70 00:51:49.800,1004.291693
0435135 *0001V,01/21/70 00:51:49.900,1004.280462
0435229 *0001V,01/21/70 00:51:50.000,1004.250106
0435338 *0001V,01/21/70 00:51:50.100,1004.288964
0435432 *0001V,01/21/70 00:51:50.200,1004.293881
0435541 *0001V,01/21/70 00:51:50.300,1004.286314
0435634 *0001V,01/21/70 00:51:50.400,1004.288271
0435728 *0001V,01/21/70 00:51:50.500,1004.267804
0435837 *0001V,01/21/70 00:51:50.600,1004.283800
0435931 *0001V,01/21/70 00:51:50.700,1004.260732
0436040 *0001V,01/21/70 00:51:50.800,1004.296220
0436134 *0001V,01/21/70 00:51:50.900,1004.264400
0436243 *0001V,01/21/70 00:51:51.000,1004.249821
0436336 *0001V,01/21/70 00:51:51.100,1004.214431
0436430 *0001V,01/21/70 00:51:51.200,1004.201220
0436539 *0001V,01/21/70 00:51:51.300,1004.240222
0436633 *0001V,01/21/70 00:51:51.400,1004.242848
0436742 *0001V,01/21/70 00:51:51.500,1004.261596
0436836 *0001V,01/21/70 00:51:51.600,1004.259660
0436929 *0001V,01/21/70 00:51:51.700,1004.254806
0437038 *0001V,01/21/70 00:51:51.800,1004.228916
0437132 *0001V,01/21/70 00:51:51.900,1004.235393
0437241 *0001V,01/21/70 00:51:52.000,1004.267417
0437335 *0001V,01/21/70 00:51:52.100,1004.293235
0437428 *0001V,01/21/70 00:51:52.200,1004.302540
0437538 *0001V,01/21/70 00:51:52.300,1004.301885
0437631 *0001V,01/21/70 00:51:52.400,1004.311601
0437740 *0001V,01/21/70 00:51:52.500,1004.327646
0437834 *0001V,01/21/70 00:51:52.600,1004.355239
0437943 *0001V,01/21/70 00:51:52.700,1004.356053
0438037 *0001V,01/21/70 00:51:52.800,1004.340122
0438130 *0001V,01/21/70 00:51:52.900,1004.295540
0438240 *0001V,01/21/70 00:51:53.000,1004.264415
0438333 *0001V,01/21/70 00:51:53.100,1004.269025
0438442 *0001V,01/21/70 00:51:53.200,1004.259527
0438536 *0001V,01/21/70 00:51:53.300,1004.253244
0438630 *0001V,01/21/70 00:51:53.400,1004.237233
0438739 *0001V,01/21/70 00:51:53.500,1004.251044
0438832 *0001V,01/21/70 00:51:53.600,1004.273869
0438942 *0001V,01/21/70 00:51:53.700,1004.278237
0439035 *0001V,01/21/70 00:51:53.800,1004.286086
0439129 *0001V,01/21/70 00:51:53.900,1004.307273
0439238 *0001V,01/21/70 00:51:54.000,1004.286970
0439332 *0001V,01/21/70 00:51:54.100,1004.303525
0439441 *0001V,01/21/70 00:51:54.200,1004.312488
0439534 *0001V,01/21/70 00:51:54.300,1004.304024
0439628 *0001V,01/21/70 00:51:54.400,1004.340234
0439737 *0001V,01/21/70 00:51:54.500,1004.336521
0439831 *0001V,01/21/70 00:51:54.600,1004.300495
0439940 *0001V,01/21/70 00:51:54.700,1004.294259
0440034 *0001V,01/21/70 00:51:54.800,1004.278617
0440143 *0001V,01/21/70 00:51:54.900,1004.297323
0440236 *0001V,01/21/70 00:51:55.000,1004.313669
0440330 *0001V,01/21/70 00:51:55.100,1004.287497
0440439 *0001V,01/21/70 00:51:55.200,1004.270188
0440533 *0001V,01/21/70 00:51:55.300,1004.268632
0440642 *0001V,01/21/70 00:51:55.400,1004.258912
0440736 *0001V,01/21/70 00:51:55.500,1004.255319
0440829 *0001V,01/21/70 00:51:55.600,1004.256318
0440938 *0001V,01/21/70 00:51:55.700,1004.241774
0441032 *0001V,01/21/70 00:51:55.800,1004.203565
0441141 *0001V,01/21/70 00:51:55.900,1004.222371
0441235 *0001V,01/21/70 00:51:56.000,1004.227305
0441328 *0001V,01/21/70 00:51:56.100,1004.236777
0441438 *0001V,01/21/70 00:51:56.200,1004.225862
0441531 *0001V,01/21/70 00:51:56.300,1004.187726
0441640 *0001V,01/21/70 00:51:56.400,1004.181179
0441734 *0001V,01/21/70 00:51:56.500,1004.199279
0441843 *0001V,01/21/70 00:51:56.600,1004.151958
0441937 *0001V,01/21/70 00:51:56.700,1004.137544
0442030 *0001V,01/21/70 00:51:56.800,1004.136088
0442140 *0001V,01/21/70 00:51:56.900,1004.160708
0442233 *0001V,01/21/70 00:51:57.000,1004.216936
0442342 *0001V,01/21/70 00:51:57.100,1004.215808
0442436 *0001V,01/21/70 00:51:57.200,1004.183348
0442530 *0001V,01/21/70 00:51:57.300,1004.197154
0442639 *0001V,01/21/70 00:51:57.400,1004.184429
0442732 *0001V,01/21/70 00:51:57.500,1004.167676
0442842 *0001V,01/21/70 00:51:57.600,1004.148346
0442935 *0001V,01/21/70 00:51:57.700,1004.186807
0443029 *0001V,01/21/70 00:51:57.800,1004.140184
0443138 *0001V,01/21/70 00:51:57.900,1004.164064
0443232 *0001V,01/21/70 00:51:58.000,1004.166811
0443341 *0001V,01/21/70 00:51:58.100,1004.177209
0443434 *0001V,01/21/70 00:51:58.200,1004.179049
0443528 *0001V,01/21/70 00:51:58.300,1004.205157
0443637 *0001V,01/21/70 00:51:58.400,1004.220647
0443731 *0001V,01/21/70 00:51:58.500,1004.209806
0443840 *0001V,01/21/70 00:51:58.600,1004.250716
0443934 *0001V,01/21/70 00:51:58.700,1004.223699
0444043 *0001V,01/21/70 00:51:58.800,1004.237349
0444136 *0001V,01/21/70 00:51:58.900,1004.248076
0444230 *0001V,01/21/70 00:51:59.000,1004.217211
0444339 *0001V,01/21/70 00:51:59.100,1004.216162
0444433 *0001V,01/21/70 00:51:59.200,1004.218558
0444542 *0001V,01/21/70 00:51:59.300,1004.217877
0444636 *0001V,01/21/70 00:51:59.400,1004.245329
0444729 *0001V,01/21/70 00:51:59.500,1004.238675
0444838 *0001V,01/21/70 00:51:59.600,1004.235147
0444932 *0001V,01/21/70 00:51:59.700,1004.255232
0445041 *0001V,01/21/70 00:51:59.800,1004.258555
0445135 *0001V,01/21/70 00:51:59.900,1004.264489
0445228 *0001V,01/21/70 00:52:00.000,1004.272973
0445338 *0001V,01/21/70 00:52:00.100,1004.302421
0445431 *0001V,01/21/70 00:52:00.200,1004.289885
0445540 *0001V,01/21/70 00:52:00.300,1004.261786
0445634 *0001V,01/21/70 00:52:00.400,1004.182866
0445743 *0001V,01/21/70 00:52:00.500,1004.157854
0445837 *0001V,01/21/70 00:52:00.600,1004.120384
0445930 *0001V,01/21/70 00:52:00.700,1004.145043
0446040 *0001V,01/21/70 00:52:00.800,1004.166275
0446133 *0001V,01/21/70 00:52:00.900,1004.144568
0446242 *0001V,01/21/70 00:52:01.000,1004.228406
0446336 *0001V,01/21/70 00:52:01.100,1004.201036
0446430 *0001V,01/21/70 00:52:01.200,1004.176935
0446539 *0001V,01/21/70 00:52:01.300,1004.147226
0446632 *0001V,01/21/70 00:52:01.400,1004.133007
0446742 *0001V,01/21/70 00:52:01.500,1004.137760
0446835 *0001V,01/21/70 00:52:01.600,1004.178357
0446929 *0001V,01/21/70 00:52:01.700,1004.218072
0447038 *0001V,01/21/70 00:52:01.800,1004.195857
0447132 *0001V,01/21/70 00:52:01.900,1004.228713
0447241 *0001V,01/21/70 00:52:02.000,1004.218448
0447334 *0001V,01/21/70 00:52:02.100,1004.215651
0447444 *0001V,01/21/70 00:52:02.200,1004.174468
0447537 *0001V,01/21/70 00:52:02.300,1004.148820
0447631 *0001V,01/21/70 00:52:02.400,1004.118751
0447740 *0001V,01/21/70 00:52:02.500,1004.069516
0447834 *0001V,01/21/70 00:52:02.600,1004.085337
0447943 *0001V,01/21/70 00:52:02.700,1004.079090
0448036 *0001V,01/21/70 00:52:02.800,1004.092519
0448130 *0001V,01/21/70 00:52:02.900,1004.082795
0448239 *0001V,01/21/70 00:52:03.000,1004.066166
0448333 *0001V,01/21/70 00:52:03.100,1004.083108
0448442 *0001V,01/21/70 00:52:03.200,1004.068069
0448536 *0001V,01/21/70 00:52:03.300,1004.060913
0448629 *0001V,01/21/70 00:52:03.400,1004.030864
0448738 *0001V,01/21/70 00:52:03.500,1004.036740
0448832 *0001V,01/21/70 00:52:03.600,1004.061308
0448941 *0001V,01/21/70 00:52:03.700,1004.041275
0449035 *0001V,01/21/70 00:52:03.800,1004.046675
0449144 *0001V,01/21/70 00:52:03.900,1004.022692
0449238 *0001V,01/21/70 00:52:04.000,1004.010109
0449331 *0001V,01/21/70 00:52:04.100,1004.008373
0449440 *0001V,01/21/70 00:52:04.200,1003.986193
0449534 *0001V,01/21/70 00:52:04.300,1003.971810
0449643 *0001V,01/21/70 00:52:04.400,1003.960528
0449737 *0001V,01/21/70 00:52:04.500,1003.988754
0449830 *0001V,01/21/70 00:52:04.600,1003.966027
0449940 *0001V,01/21/70 00:52:04.700,1003.980240
0450033 *0001V,01/21/70 00:52:04.800,1003.979820
0450142 *0001V,01/21/70 00:52:04.900,1003.956545
0450236 *0001V,01/21/70 00:52:05.000,1003.994306
0450330 *0001V,01/21/70 00:52:05.100,1004.002525
0450439 *0001V,01/21/70 00:52:05.200,1003.998355
0450532 *0001V,01/21/70 00:52:05.300,1003.979484
0450642 *0001V,01/21/70 00:52:05.400,1003.959068
0450735 *0001V,01/21/70 00:52:05.500,1003.935684
0450829 *0001V,01/21/70 00:52:05.600,1003.958113
0450938 *0001V,01/21/70 00:52:05.700,1003.982848
0451032 *0001V,01/21/70 00:52:05.800,1003.980768
0451141 *0001V,01/21/70 00:52:05.900,1003.992068
0451234 *0001V,01/21/70 00:52:06.000,1004.027379
0451328 *0001V,01/21/70 00:52:06.100,1004.024187
0451437 *0001V,01/21/70 00:52:06.200,1004.045493
0451531 *0001V,01/21/70 00:52:06.300,1004.045446
0451640 *0001V,01/21/70 00:52:06.400,1004.050626
0451734 *0001V,01/21/70 00:52:06.500,1004.074841
0451843 *0001V,01/21/70 00:52:06.600,1004.096765
0451936 *0001V,01/21/70 00:52:06.700,1004.129170
0452030 *0001V,01/21/70 00:52:06.800,1004.123361
0452139 *0001V,01/21/70 00:52:06.900,1004.138702
0452233 *0001V,01/21/70 00:52:07.000,1004.112155
0452342 *0001V,01/21/70 00:52:07.100,1004.116571
0452436 *0001V,01/21/70 00:52:07.200,1004.129738
0452529 *0001V,01/21/70 00:52:07.300,1004.121085
0452638 *0001V,01/21/70 00:52:07.400,1004.138744
0452732 *0001V,01/21/70 00:52:07.500,1004.146999
0452841 *0001V,01/21/70 00:52:07.600,1004.147086
0452935 *0001V,01/21/70 00:52:07.700,1004.181567
0453028 *0001V,01/21/70 00:52:07.800,1004.185129
0453138 *0001V,01/21/70 00:52:07.900,1004.180436
0453231 *0001V,01/21/70 00:52:08.000,1004.205666
0453340 *0001V,01/21/70 00:52:08.100,1004.201125
0453434 *0001V,01/21/70 00:52:08.200,1004.162998
0453543 *0001V,01/21/70 00:52:08.300,1004.147926
0453637 *0001V,01/21/70 00:52:08.400,1004.128045
0453730 *0001V,01/21/70 00:52:08.500,1004.159175
0453840 *0001V,01/21/70 00:52:08.600,1004.166435
0453933 *0001V,01/21/70 00:52:08.700,1004.141260
0454042 *0001V,01/21/70 00:52:08.800,1004.221189
0454136 *0001V,01/21/70 00:52:08.900,1004.272640
0454230 *0001V,01/21/70 00:52:09.000,1004.260256
0454339 *0001V,01/21/70 00:52:09.100,1004.247226
0454432 *0001V,01/21/70 00:52:09.200,1004.240423
0454542 *0001V,01/21/70 00:52:09.300,1004.235949
0454635 *0001V,01/21/70 00:52:09.400,1004.216950
0454729 *0001V,01/21/70 00:52:09.500,1004.196882
0454838 *0001V,01/21/70 00:52:09.600,1004.213453
0454932 *0001V,01/21/70 00:52:09.700,1004.222068
0455041 *0001V,01/21/70 00:52:09.800,1004.219627
0455134 *0001V,01/21/70 00:52:09.900,1004.212678
0455228 *0001V,01/21/70 00:52:10.000,1004.169240
0455337 *0001V,01/21/70 00:52:10.100,1004.168869
0455431 *0001V,01/21/70 00:52:10.200,1004.160377
0455540 *0001V,01/21/70 00:52:10.300,1004.134828
0455634 *0001V,01/21/70 00:52:10.400,1004.148049
0455743 *0001V,01/21/70 00:52:10.500,1004.141240
0455836 *0001V,01/21/70 00:52:10.600,1004.115445
0455930 *0001V,01/21/70 00:52:10.700,1004.118797
0456039 *0001V,01/21/70 00:52:10.800,1004.107753
0456133 *0001V,01/21/70 00:52:10.900,1004.071892
0456242 *0001V,01/21/70 00:52:11.000,1004.083583
0456336 *0001V,01/21/70 00:52:11.100,1004.068928
0456429 *0001V,01/21/70 00:52:11.200,1004.078830
0456538 *0001V,01/21/70 00:52:11.300,1004.087074
0456632 *0001V,01/21/70 00:52:11.400,1004.073161
0456741 *0001V,01/21/70 00:52:11.500,1004.051510
0456835 *0001V,01/21/70 00:52:11.600,1004.055155
0456928 *0001V,01/21/70 00:52:11.700,1004.025350
0457038 *0001V,01/21/70 00:52:11.800,1003.992321
0457131 *0001V,01/21/70 00:52:11.900,1004.002062
0457240 *0001V,01/21/70 00:52:12.000,1003.986746
0457334 *0001V,01/21/70 00:52:12.100,1003.955061
0457443 *0001V,01/21/70 00:52:12.200,1003.973323
0457537 *0001V,01/21/70 00:52:12.300,1003.944610
0457630 *0001V,01/21/70 00:52:12.400,1003.933461
0457740 *0001V,01/21/70 00:52:12.500,1003.905442
0457833 *0001V,01/21/70 00:52:12.600,1003.888957
0457942 *0001V,01/21/70 00:52:12.700,1003.907106
0458036 *0001V,01/21/70 00:52:12.800,1003.884200
0458130 *0001V,01/21/70 00:52:12.900,1003.850635
0458239 *0001V,01/21/70 00:52:13.000,1003.836618
0458332 *0001V,01/21/70 00:52:13.100,1003.807434
0458442 *0001V,01/21/70 00:52:13.200,1003.793596
0458535 *0001V,01/21/70 00:52:13.300,1003.821930
0458629 *0001V,01/21/70 00:52:13.400,1003.843867
0458738 *0001V,01/21/70 00:52:13.500,1003.843610
0458832 *0001V,01/21/70 00:52:13.600,1003.816188
0458941 *0001V,01/21/70 00:52:13.700,1003.842316
0459034 *0001V,01/21/70 00:52:13.800,1003.833393
0459144 *0001V,01/21/70 00:52:13.900,1003.870273
0459237 *0001V,01/21/70 00:52:14.000,1003.858342
0459331 *0001V,01/21/70 00:52:14.100,1003.880849
0459440 *0001V,01/21/70 00:52:14.200,1003.885176
0459534 *0001V,01/21/70 00:52:14.300,1003.870702
0459643 *0001V,01/21/70 00:52:14.400,1003.901123
0459736 *0001V,01/21/70 00:52:14.500,1003.899972
0459830 *0001V,01/21/70 00:52:14.600,1003.915884
0459939 *0001V,01/21/70 00:52:14.700,1003.949552
0500033 *0001V,01/21/70 00:52:14.800,1003.923412
0500142 *0001V,01/21/70 00:52:14.900,1003.951519
0500236 *0001V,01/21/70 00:52:15.000,1003.986568
0500329 *0001V,01/21/70 00:52:15.100,1003.979633
0500438 *0001V,01/21/70 00:52:15.200,1004.012154
0500532 *0001V,01/21/70 00:52:15.300,1004.000041
0500641 *0001V,01/21/70 00:52:15.400,1004.011370
0500735 *0001V,01/21/70 00:52:15.500,1004.031201
0500828 *0001V,01/21/70 00:52:15.600,1004.034025
0500938 *0001V,01/21/70 00:52:15.700,1004.046123
0501031 *0001V,01/21/70 00:52:15.800,1004.044086
0501140 *0001V,01/21/70 00:52:15.900,1004.064122
0501234 *0001V,01/21/70 00:52:16.000,1004.055579
0501343 *0001V,01/21/70 00:52:16.100,1004.110511
0501437 *0001V,01/21/70 00:52:16.200,1004.119678
0501530 *0001V,01/21/70 00:52:16.300,1004.117919
0501640 *0001V,01/21/70 00:52:16.400,1004.105017
0501733 *0001V,01/21/70 00:52:16.500,1004.072630
0501842 *0001V,01/21/70 00:52:16.600,1004.053056
0501936 *0001V,01/21/70 00:52:16.700,1004.066218
0502030 *0001V,01/21/70 00:52:16.800,1004.089164
0502139 *0001V,01/21/70 00:52:16.900,1004.098865
0502232 *0001V,01/21/70 00:52:17.000,1004.108914
0502342 *0001V,01/21/70 00:52:17.100,1004.150043
0502435 *0001V,01/21/70 00:52:17.200,1004.141055
0502529 *0001V,01/21/70 00:52:17.300,1004.141481
0502638 *0001V,01/21/70 00:52:17.400,1004.133760
0502732 *0001V,01/21/70 00:52:17.500,1004.101073
0502841 *0001V,01/21/70 00:52:17.600,1004.127739
0502934 *0001V,01/21/70 00:52:17.700,1004.112014
0503028 *0001V,01/21/70 00:52:17.800,1004.072173
0503137 *0001V,01/21/70 00:52:17.900,1004.069628
0503231 *0001V,01/21/70 00:52:18.000,1004.068667
0503340 *0001V,01/21/70 00:52:18.100,1004.049800
0503434 *0001V,01/21/70 00:52:18.200,1004.053979
0503543 *0001V,01/21/70 00:52:18.300,1004.077504
0503636 *0001V,01/21/70 00:52:18.400,1004.038312
0503730 *0001V,01/21/70 00:52:18.500,1004.010785
0503839 *0001V,01/21/70 00:52:18.600,1003.981418
0503933 *0001V,01/21/70 00:52:18.700,1004.008254
0504042 *0001V,01/21/70 00:52:18.800,1003.990608
0504136 *0001V,01/21/70 00:52:18.900,1003.990065
0504229 *0001V,01/21/70 00:52:19.000,1003.989191
0504338 *0001V,01/21/70 00:52:19.100,1003.983457
0504432 *0001V,01/21/70 00:52:19.200,1003.980540
0504541 *0001V,01/21/70 00:52:19.300,1003.979779
0504635 *0001V,01/21/70 00:52:19.400,1003.991030
0504728 *0001V,01/21/70 00:52:19.500,1004.009602
0504838 *0001V,01/21/70 00:52:19.600,1003.979695
0504931 *0001V,01/21/70 00:52:19.700,1004.005498
0505040 *0001V,01/21/70 00:52:19.800,1003.984551
0505134 *0001V,01/21/70 00:52:19.900,1004.011347
0505243 *0001V,01/21/70 00:52:20.000,1003.989499
0505337 *0001V,01/21/70 00:52:20.100,1003.993609
0505430 *0001V,01/21/70 00:52:20.200,1003.948404
0505540 *0001V,01/21/70 00:52:20.300,1003.938821
0505633 *0001V,01/21/70 00:52:20.400,1003.994631
0505742 *0001V,01/21/70 00:52:20.500,1003.980101
0505836 *0001V,01/21/70 00:52:20.600,1003.945191
0505930 *0001V,01/21/70 00:52:20.700,1003.910693
0506039 *0001V,01/21/70 00:52:20.800,1003.907443
0506132 *0001V,01/21/70 00:52:20.900,1003.886433
0506242 *0001V,01/21/70 00:52:21.000,1003.883528
0506335 *0001V,01/21/70 00:52:21.100,1003.874189
0506429 *0001V,01/21/70 00:52:21.200,1003.869427
0506538 *0001V,01/21/70 00:52:21.300,1003.855816
0506632 *0001V,01/21/70 00:52:21.400,1003.881441
0506741 *0001V,01/21/70 00:52:21.500,1003.855691
0506834 *0001V,01/21/70 00:52:21.600,1003.885272
0506928 *0001V,01/21/70 00:52:21.700,1003.893046
0507037 *0001V,01/21/70 00:52:21.800,1003.882781
0507131 *0001V,01/21/70 00:52:21.900,1003.902060
0507240 *0001V,01/21/70 00:52:22.000,1003.888272
0507334 *0001V,01/21/70 00:52:22.100,1003.920192
0507443 *0001V,01/21/70 00:52:22.200,1003.916823
0507536 *0001V,01/21/70 00:52:22.300,1003.904262
0507630 *0001V,01/21/70 00:52:22.400,1003.933804
0507739 *0001V,01/21/70 00:52:22.500,1003.932980
0507833 *0001V,01/21/70 00:52:22.600,1003.916113
0507942 *0001V,01/21/70 00:52:22.700,1003.934292
0508036 *0001V,01/21/70 00:52:22.800,1003.942312
0508129 *0001V,01/21/70 00:52:22.900,1003.985101
0508238 *0001V,01/21/70 00:52:23.000,1003.993987
0508332 *0001V,01/21/70 00:52:23.100,1004.012145
0508441 *0001V,01/21/70 00:52:23.200,1004.042458
0508535 *0001V,01/21/70 00:52:23.300,1004.033309
0508628 *0001V,01/21/70 00:52:23.400,1004.056906
0508738 *0001V,01/21/70 00:52:23.500,1004.058601
0508831 *0001V,01/21/70 00:52:23.600,1004.063871
0508940 *0001V,01/21/70 00:52:23.700,1004.065183
0509034 *0001V,01/21/70 00:52:23.800,1004.095211
0509143 *0001V,01/21/70 00:52:23.900,1004.173273
0509237 *0001V,01/21/70 00:52:24.000,1004.176324
0509330 *0001V,01/21/70 00:52:24.100,1004.191147
0509440 *0001V,01/21/70 00:52:24.200,1004.186107
0509533 *0001V,01/21/70 00:52:24.300,1004.114386
0509642 *0001V,01/21/70 00:52:24.400,1004.081690
0509736 *0001V,01/21/70 00:52:24.500,1004.068151
0509830 *0001V,01/21/70 00:52:24.600,1004.039905
0509939 *0001V,01/21/70 00:52:24.700,1004.062671
0510032 *0001V,01/21/70 00:52:24.800,1004.075771
0510142 *0001V,01/21/70 00:52:24.900,1004.054826
0510235 *0001V,01/21/70 00:52:25.000,1004.092896
0510329 *0001V,01/21/70 00:52:25.100,1004.101716
0510438 *0001V,01/21/70 00:52:25.200,1004.091268
0510532 *0001V,01/21/70 00:52:25.300,1004.064785
0510641 *0001V,01/21/70 00:52:25.400,1004.057193
0510734 *0001V,01/21/70 00:52:25.500,1004.088997
0510828 *0001V,01/21/70 00:52:25.600,1004.131314
0510937 *0001V,01/21/70 00:52:25.700,1004.115875
0511031 *0001V,01/21/70 00:52:25.800,1004.140763
0511140 *0001V,01/21/70 00:52:25.900,1004.155927
0511234 *0001V,01/21/70 00:52:26.000,1004.095485
0511343 *0001V,01/21/70 00:52:26.100,1004.121219
0511436 *0001V,01/21/70 00:52:26.200,1004.123365
0511530 *0001V,01/21/70 00:52:26.300,1004.103259
0511639 *0001V,01/21/70 00:52:26.400,1004.074366
0511733 *0001V,01/21/70 00:52:26.500,1004.080982
0511842 *0001V,01/21/70 00:52:26.600,1004.105962
0511936 *0001V,01/21/70 00:52:26.700,1004.063841
0512029 *0001V,01/21/70 00:52:26.800,1004.023109
0512138 *0001V,01/21/70 00:52:26.900,1003.984317
0512232 *0001V,01/21/70 00:52:27.000,1004.035741
0512341 *0001V,01/21/70 00:52:27.100,1004.083108
0512435 *0001V,01/21/70 00:52:27.200,1004.078370
0512528 *0001V,01/21/70 00:52:27.300,1004.055390
0512638 *0001V,01/21/70 00:52:27.400,1004.053136
0512731 *0001V,01/21/70 00:52:27.500,1004.027134
0512840 *0001V,01/21/70 00:52:27.600,1004.052121
0512934 *0001V,01/21/70 00:52:27.700,1004.035345
0513043 *0001V,01/21/70 00:52:27.800,1004.043242
0513137 *0001V,01/21/70 00:52:27.900,1004.027322
0513230 *0001V,01/21/70 00:52:28.000,1004.045304
0513340 *0001V,01/21/70 00:52:28.100,1004.046439
0513433 *0001V,01/21/70 00:52:28.200,1004.061846
0513542 *0001V,01/21/70 00:52:28.300,1004.049812
0513636 *0001V,01/21/70 00:52:28.400,1004.059434
0513730 *0001V,01/21/70 00:52:28.500,1004.053299
0513839 *0001V,01/21/70 00:52:28.600,1004.039521
0513932 *0001V,01/21/70 00:52:28.700,1004.014047
0514042 *0001V,01/21/70 00:52:28.800,1004.104764
0514135 *0001V,01/21/70 00:52:28.900,1004.065456
0514229 *0001V,01/21/70 00:52:29.000,1004.011841
0514338 *0001V,01/21/70 00:52:29.100,1004.015300
0514432 *0001V,01/21/70 00:52:29.200,1004.025212
0514541 *0001V,01/21/70 00:52:29.300,1004.052095
0514634 *0001V,01/21/70 00:52:29.400,1004.096437
0514744 *0001V,01/21/70 00:52:29.500,1004.150274
0514837 *0001V,01/21/70 00:52:29.600,1004.147344
0514931 *0001V,01/21/70 00:52:29.700,1004.146876
0515040 *0001V,01/21/70 00:52:29.800,1004.164846
0515134 *0001V,01/21/70 00:52:29.900,1004.160250
0515243 *0001V,01/21/70 00:52:30.000,1004.113619
0515336 *0001V,01/21/70 00:52:30.100,1004.042453
0515430 *0001V,01/21/70 00:52:30.200,1003.969197
0515539 *0001V,01/21/70 00:52:30.300,1003.933712
0515633 *0001V,01/21/70 00:52:30.400,1003.904194
0515742 *0001V,01/21/70 00:52:30.500,1003.977670
0515836 *0001V,01/21/70 00:52:30.600,1003.934200
0515929 *0001V,01/21/70 00:52:30.700,1003.916070
0516038 *0001V,01/21/70 00:52:30.800,1003.928576
0516132 *0001V,01/21/70 00:52:30.900,1003.893075
0516241 *0001V,01/21/70 00:52:31.000,1003.912900
0516335 *0001V,01/21/70 00:52:31.100,1003.897504
0516428 *0001V,01/21/70 00:52:31.200,1003.918398
0516538 *0001V,01/21/70 00:52:31.300,1003.927718
0516631 *0001V,01/21/70 00:52:31.400,1003.949852
0516740 *0001V,01/21/70 00:52:31.500,1003.968961
0516834 *0001V,01/21/70 00:52:31.600,1003.990027
0516928 *0001V,01/21/70 00:52:31.700,1004.059462
0517037 *0001V,01/21/70 00:52:31.800,1004.046427
0517130 *0001V,01/21/70 00:52:31.900,1004.030685
0517240 *0001V,01/21/70 00:52:32.000,1004.058288
0517333 *0001V,01/21/70 00:52:32.100,1004.017675
0517442 *0001V,01/21/70 00:52:32.200,1004.071292
0517536 *0001V,01/21/70 00:52:32.300,1004.043460
0517630 *0001V,01/21/70 00:52:32.400,1003.977355
0517739 *0001V,01/21/70 00:52:32.500,1003.965938
0517832 *0001V,01/21/70 00:52:32.600,1003.946583
0517942 *0001V,01/21/70 00:52:32.700,1003.978628
0518035 *0001V,01/21/70 00:52:32.800,1004.042182
0518129 *0001V,01/21/70 00:52:32.900,1004.081731
0518238 *0001V,01/21/70 00:52:33.000,1004.099074
0518332 *0001V,01/21/70 00:52:33.100,1004.105708
0518441 *0001V,01/21/70 00:52:33.200,1004.081275
0518534 *0001V,01/21/70 00:52:33.300,1004.078439
0518628 *0001V,01/21/70 00:52:33.400,1004.085348
0518737 *0001V,01/21/70 00:52:33.500,1004.069258
0518831 *0001V,01/21/70 00:52:33.600,1004.096096
0518940 *0001V,01/21/70 00:52:33.700,1004.094408
0519034 *0001V,01/21/70 00:52:33.800,1004.040232
0519143 *0001V,01/21/70 00:52:33.900,1004.021207
0519236 *0001V,01/21/70 00:52:34.000,1004.035940
0519330 *0001V,01/21/70 00:52:34.100,1004.054990
0519439 *0001V,01/21/70 00:52:34.200,1004.069682
0519533 *0001V,01/21/70 00:52:34.300,1004.057064
0519642 *0001V,01/21/70 00:52:34.400,1004.037730
0519736 *0001V,01/21/70 00:52:34.500,1004.064854
0519829 *0001V,01/21/70 00:52:34.600,1004.115524
0519938 *0001V,01/21/70 00:52:34.700,1004.133764
0520032 *0001V,01/21/70 00:52:34.800,1004.157502
0520141 *0001V,01/21/70 00:52:34.900,1004.141856
0520235 *0001V,01/21/70 00:52:35.000,1004.156692
0520328 *0001V,01/21/70 00:52:35.100,1004.172468
0520438 *0001V,01/21/70 00:52:35.200,1004.167917
0520531 *0001V,01/21/70 00:52:35.300,1004.171926
0520640 *0001V,01/21/70 00:52:35.400,1004.170222
0520734 *0001V,01/21/70 00:52:35.500,1004.209508
0520843 *0001V,01/21/70 00:52:35.600,1004.218159
0520937 *0001V,01/21/70 00:52:35.700,1004.177417
0521030 *0001V,01/21/70 00:52:35.800,1004.192671
0521140 *0001V,01/21/70 00:52:35.900,1004.176368
0521233 *0001V,01/21/70 00:52:36.000,1004.159420
0521342 *0001V,01/21/70 00:52:36.100,1004.191508
0521436 *0001V,01/21/70 00:52:36.200,1004.201430
0521530 *0001V,01/21/70 00:52:36.300,1004.226350
0521639 *0001V,01/21/70 00:52:36.400,1004.180820
0521732 *0001V,01/21/70 00:52:36.500,1004.156482
0521842 *0001V,01/21/70 00:52:36.600,1004.138101
0521935 *0001V,01/21/70 00:52:36.700,1004.116302
0522029 *0001V,01/21/70 00:52:36.800,1004.108061
0522138 *0001V,01/21/70 00:52:36.900,1004.145539
0522232 *0001V,01/21/70 00:52:37.000,1004.151564
0522341 *0001V,01/21/70 00:52:37.100,1004.150224
0522434 *0001V,01/21/70 00:52:37.200,1004.157142
0522528 *0001V,01/21/70 00:52:37.300,1004.152903
0522637 *0001V,01/21/70 00:52:37.400,1004.148597
0522731 *0001V,01/21/70 00:52:37.500,1004.163993
0522840 *0001V,01/21/70 00:52:37.600,1004.142687
0522934 *0001V,01/21/70 00:52:37.700,1004.148963
0523043 *0001V,01/21/70 00:52:37.800,1004.118507
0523136 *0001V,01/21/70 00:52:37.900,1004.112916
0523230 *0001V,01/21/70 00:52:38.000,1004.136638
0523339 *0001V,01/21/70 00:52:38.100,1004.130605
0523433 *0001V,01/21/70 00:52:38.200,1004.087305
0523542 *0001V,01/21/70 00:52:38.300,1004.103915
0523636 *0001V,01/21/70 00:52:38.400,1004.126165
0523729 *0001V,01/21/70 00:52:38.500,1004.107832
0523838 *0001V,01/21/70 00:52:38.600,1004.103369
0523932 *0001V,01/21/70 00:52:38.700,1004.047124
0524041 *0001V,01/21/70 00:52:38.800,1003.992283
0524135 *0001V,01/21/70 00:52:38.900,1003.973728
0524229 *0001V,01/21/70 00:52:39.000,1003.976160
0524338 *0001V,01/21/70 00:52:39.100,1003.948559
0524431 *0001V,01/21/70 00:52:39.200,1003.929505
0524541 *0001V,01/21/70 00:52:39.300,1003.960844
0524634 *0001V,01/21/70 00:52:39.400,1003.958165
0524743 *0001V,01/21/70 00:52:39.500,1003.965303
0524837 *0001V,01/21/70 00:52:39.600,1003.985310
0524931 *0001V,01/21/70 00:52:39.700,1003.923086
0525040 *0001V,01/21/70 00:52:39.800,1003.933854
0525133 *0001V,01/21/70 00:52:39.900,1003.941749
0525243 *0001V,01/21/70 00:52:40.000,1003.941682
0525336 *0001V,01/21/70 00:52:40.100,1003.964231
0525430 *0001V,01/21/70 00:52:40.200,1003.958064
0525539 *0001V,01/21/70 00:52:40.300,1003.967830
0525633 *0001V,01/21/70 00:52:40.400,1003.992656
0525742 *0001V,01/21/70 00:52:40.500,1003.969484
0525835 *0001V,01/21/70 00:52:40.600,1003.962155
0525929 *0001V,01/21/70 00:52:40.700,1003.948233
0526038 *0001V,01/21/70 00:52:40.800,1003.945326
0526132 *0001V,01/21/70 00:52:40.900,1003.930273
0526241 *0001V,01/21/70 00:52:41.000,1003.978352
0526335 *0001V,01/21/70 00:52:41.100,1004.006285
0526428 *0001V,01/21/70 00:52:41.200,1004.019221
0526537 *0001V,01/21/70 00:52:41.300,1004.022031
0526631 *0001V,01/21/70 00:52:41.400,1004.022889
0526740 *0001V,01/21/70 00:52:41.500,1004.034699
0526834 *0001V,01/21/70 00:52:41.600,1004.037880
0526943 *0001V,01/21/70 00:52:41.700,1004.030425
0527037 *0001V,01/21/70 00:52:41.800,1004.028079
0527130 *0001V,01/21/70 00:52:41.900,1003.933083
0527239 *0001V,01/21/70 00:52:42.000,1003.924762
0527333 *0001V,01/21/70 00:52:42.100,1003.995977
0527442 *0001V,01/21/70 00:52:42.200,1004.024450
0527536 *0001V,01/21/70 00:52:42.300,1004.018812
0527629 *0001V,01/21/70 00:52:42.400,1004.057854
0527739 *0001V,01/21/70 00:52:42.500,1004.038301
0527832 *0001V,01/21/70 00:52:42.600,1004.041202
0527941 *0001V,01/21/70 00:52:42.700,1004.048052
0528035 *0001V,01/21/70 00:52:42.800,1004.073099
0528129 *0001V,01/21/70 00:52:42.900,1004.132219
0528238 *0001V,01/21/70 00:52:43.000,1004.135257
0528331 *0001V,01/21/70 00:52:43.100,1004.131359
0528441 *0001V,01/21/70 00:52:43.200,1004.111831
0528534 *0001V,01/21/70 00:52:43.300,1004.076324
0528643 *0001V,01/21/70 00:52:43.400,1004.097916
0528737 *0001V,01/21/70 00:52:43.500,1004.125695
0528831 *0001V,01/21/70 00:52:43.600,1004.144005
0528940 *0001V,01/21/70 00:52:43.700,1004.193695
0529033 *0001V,01/21/70 00:52:43.800,1004.217575
0529143 *0001V,01/21/70 00:52:43.900,1004.225267
0529236 *0001V,01/21/70 00:52:44.000,1004.261863
0529330 *0001V,01/21/70 00:52:44.100,1004.262144
0529439 *0001V,01/21/70 00:52:44.200,1004.268015
0529533 *0001V,01/21/70 00:52:44.300,1004.309665
0529642 *0001V,01/21/70 00:52:44.400,1004.290600
0529735 *0001V,01/21/70 00:52:44.500,1004.227230
0529829 *0001V,01/21/70 00:52:44.600,1004.209455
0529938 *0001V,01/21/70 00:52:44.700,1004.193838
0530032 *0001V,01/21/70 00:52:44.800,1004.228074
0530141 *0001V,01/21/70 00:52:44.900,1004.243224
0530235 *0001V,01/21/70 00:52:45.000,1004.244998
0530328 *0001V,01/21/70 00:52:45.100,1004.251445
0530437 *0001V,01/21/70 00:52:45.200,1004.267879
0530531 *0001V,01/21/70 00:52:45.300,1004.221534
0530640 *0001V,01/21/70 00:52:45.400,1004.206442
0530734 *0001V,01/21/70 00:52:45.500,1004.159511
0530843 *0001V,01/21/70 00:52:45.600,1004.123426
0530937 *0001V,01/21/70 00:52:45.700,1004.109836
0531030 *0001V,01/21/70 00:52:45.800,1004.097942
0531139 *0001V,01/21/70 00:52:45.900,1004.145747
0531233 *0001V,01/21/70 00:52:46.000,1004.049702
0531342 *0001V,01/21/70 00:52:46.100,1004.006594
0531436 *0001V,01/21/70 00:52:46.200,1004.067198
0531529 *0001V,01/21/70 00:52:46.300,1004.150773
0531639 *0001V,01/21/70 00:52:46.400,1004.122910
0531732 *0001V,01/21/70 00:52:46.500,1004.074414
0531841 *0001V,01/21/70 00:52:46.600,1004.056116
0531935 *0001V,01/21/70 00:52:46.700,1003.978459
0532029 *0001V,01/21/70 00:52:46.800,1003.951733
0532138 *0001V,01/21/70 00:52:46.900,1003.937341
0532231 *0001V,01/21/70 00:52:47.000,1003.930584
0532341 *0001V,01/21/70 00:52:47.100,1003.924576
0532434 *0001V,01/21/70 00:52:47.200,1003.864663
0532543 *0001V,01/21/70 00:52:47.300,1003.917771
0532637 *0001V,01/21/70 00:52:47.400,1003.958142
0532731 *0001V,01/21/70 00:52:47.500,1004.007412
0532840 *0001V,01/21/70 00:52:47.600,1003.972832
0532933 *0001V,01/21/70 00:52:47.700,1003.996899
0533043 *0001V,01/21/70 00:52:47.800,1004.025222
0533136 *0001V,01/21/70 00:52:47.900,1004.035748
0533230 *0001V,01/21/70 00:52:48.000,1004.012353
0533339 *0001V,01/21/70 00:52:48.100,1004.077525
0533433 *0001V,01/21/70 00:52:48.200,1004.025292
0533542 *0001V,01/21/70 00:52:48.300,1004.024663
0533635 *0001V,01/21/70 00:52:48.400,1004.019223
0533729 *0001V,01/21/70 00:52:48.500,1004.005015
0533838 *0001V,01/21/70 00:52:48.600,1004.002510
0533932 *0001V,01/21/70 00:52:48.700,1003.979032
0534041 *0001V,01/21/70 00:52:48.800,1003.999042
0534135 *0001V,01/21/70 00:52:48.900,1004.034914
0534228 *0001V,01/21/70 00:52:49.000,1004.113050
0534337 *0001V,01/21/70 00:52:49.100,1004.101475
0534431 *0001V,01/21/70 00:52:49.200,1004.125696
0534540 *0001V,01/21/70 00:52:49.300,1004.093142
0534634 *0001V,01/21/70 00:52:49.400,1004.086123
0534743 *0001V,01/21/70 00:52:49.500,1004.065770
0534837 *0001V,01/21/70 00:52:49.600,1004.018970
0534930 *0001V,01/21/70 00:52:49.700,1004.027784
0535039 *0001V,01/21/70 00:52:49.800,1004.035713
0535133 *0001V,01/21/70 00:52:49.900,1004.064661
0535242 *0001V,01/21/70 00:52:50.000,1004.106630
0535336 *0001V,01/21/70 00:52:50.100,1004.066363
0535429 *0001V,01/21/70 00:52:50.200,1004.051382
0535539 *0001V,01/21/70 00:52:50.300,1004.149069
0535632 *0001V,01/21/70 00:52:50.400,1004.185836
0535741 *0001V,01/21/70 00:52:50.500,1004.228359
0535835 *0001V,01/21/70 00:52:50.600,1004.265991
0535929 *0001V,01/21/70 00:52:50.700,1004.257376
0536038 *0001V,01/21/70 00:52:50.800,1004.233933
0536131 *0001V,01/21/70 00:52:50.900,1004.236355
0536241 *0001V,01/21/70 00:52:51.000,1004.212462
0536334 *0001V,01/21/70 00:52:51.100,1004.261694
0536443 *0001V,01/21/70 00:52:51.200,1004.316051
0536537 *0001V,01/21/70 00:52:51.300,1004.267191
0536631 *0001V,01/21/70 00:52:51.400,1004.274197
0536740 *0001V,01/21/70 00:52:51.500,1004.303043
0536833 *0001V,01/21/70 00:52:51.600,1004.238338
0536943 *0001V,01/21/70 00:52:51.700,1004.274574
0537036 *0001V,01/21/70 00:52:51.800,1004.241298
0537130 *0001V,01/21/70 00:52:51.900,1004.287570
0537239 *0001V,01/21/70 00:52:52.000,1004.311963
0537333 *0001V,01/21/70 00:52:52.100,1004.301190
0537442 *0001V,01/21/70 00:52:52.200,1004.357001
0537535 *0001V,01/21/70 00:52:52.300,1004.370984
0537629 *0001V,01/21/70 00:52:52.400,1004.507701
0537738 *0001V,01/21/70 00:52:52.500,1004.523524
0537832 *0001V,01/21/70 00:52:52.600,1004.434224
0537941 *0001V,01/21/70 00:52:52.700,1004.321270
0538035 *0001V,01/21/70 00:52:52.800,1004.333992
0538144 *0001V,01/21/70 00:52:52.900,1004.335206
0538237 *0001V,01/21/70 00:52:53.000,1004.331279
0538331 *0001V,01/21/70 00:52:53.100,1004.390148
0538440 *0001V,01/21/70 00:52:53.200,1004.412287
0538534 *0001V,01/21/70 00:52:53.300,1004.368881
0538643 *0001V,01/21/70 00:52:53.400,1004.415516
0538737 *0001V,01/21/70 00:52:53.500,1004.409449
0538830 *0001V,01/21/70 00:52:53.600,1004.399346
0538939 *0001V,01/21/70 00:52:53.700,1004.397206
0539033 *0001V,01/21/70 00:52:53.800,1004.396033
0539142 *0001V,01/21/70 00:52:53.900,1004.284995
0539236 *0001V,01/21/70 00:52:54.000,1004.226805
0539329 *0001V,01/21/70 00:52:54.100,1004.250085
0539439 *0001V,01/21/70 00:52:54.200,1004.251974
0539532 *0001V,01/21/70 00:52:54.300,1004.284567
0539641 *0001V,01/21/70 00:52:54.400,1004.236168
0539735 *0001V,01/21/70 00:52:54.500,1004.298492
0539829 *0001V,01/21/70 00:52:54.600,1004.384328
0539938 *0001V,01/21/70 00:52:54.700,1004.261941
0540031 *0001V,01/21/70 00:52:54.800,1004.253588
0540141 *0001V,01/21/70 00:52:54.900,1004.294393
0540234 *0001V,01/21/70 00:52:55.000,1004.329896
0540328 *0001V,01/21/70 00:52:55.100,1004.231631
0540437 *0001V,01/21/70 00:52:55.200,1004.235266
0540531 *0001V,01/21/70 00:52:55.300,1004.193722
0540640 *0001V,01/21/70 00:52:55.400,1004.217873
0540733 *0001V,01/21/70 00:52:55.500,1004.257022
0540843 *0001V,01/21/70 00:52:55.600,1004.282026
0540936 *0001V,01/21/70 00:52:55.700,1004.276863
0541030 *0001V,01/21/70 00:52:55.800,1004.253036
0541139 *0001V,01/21/70 00:52:55.900,1004.266159
0541233 *0001V,01/21/70 00:52:56.000,1004.275660
0541342 *0001V,01/21/70 00:52:56.100,1004.290359
0541435 *0001V,01/21/70 00:52:56.200,1004.279545
0541529 *0001V,01/21/70 00:52:56.300,1004.264887
0541638 *0001V,01/21/70 00:52:56.400,1004.264013
0541732 *0001V,01/21/70 00:52:56.500,1004.302641
0541841 *0001V,01/21/70 00:52:56.600,1004.297434
0541935 *0001V,01/21/70 00:52:56.700,1004.273166
0542028 *0001V,01/21/70 00:52:56.800,1004.293336
0542137 *0001V,01/21/70 00:52:56.900,1004.302225
0542231 *0001V,01/21/70 00:52:57.000,1004.313689
0542340 *0001V,01/21/70 00:52:57.100,1004.365540
0542434 *0001V,01/21/70 00:52:57.200,1004.285890
0542543 *0001V,01/21/70 00:52:57.300,1004.252717
0542637 *0001V,01/21/70 00:52:57.400,1004.253227
0542730 *0001V,01/21/70 00:52:57.500,1004.245215
0542839 *0001V,01/21/70 00:52:57.600,1004.273847
0542933 *0001V,01/21/70 00:52:57.700,1004.231623
0543042 *0001V,01/21/70 00:52:57.800,1004.197226
0543136 *0001V,01/21/70 00:52:57.900,1004.205678
0543229 *0001V,01/21/70 00:52:58.000,1004.242147
0543339 *0001V,01/21/70 00:52:58.100,1004.230777
0543432 *0001V,01/21/70 00:52:58.200,1004.267771
0543541 *0001V,01/21/70 00:52:58.300,1004.223248
0543635 *0001V,01/21/70 00:52:58.400,1004.216852
0543729 *0001V,01/21/70 00:52:58.500,1004.259027
0543838 *0001V,01/21/70 00:52:58.600,1004.303193
0543931 *0001V,01/21/70 00:52:58.700,1004.266962
0544041 *0001V,01/21/70 00:52:58.800,1004.295232
0544134 *0001V,01/21/70 00:52:58.900,1004.257573
0544243 *0001V,01/21/70 00:52:59.000,1004.268194
0544337 *0001V,01/21/70 00:52:59.100,1004.314775
0544431 *0001V,01/21/70 00:52:59.200,1004.297049
0544540 *0001V,01/21/70 00:52:59.300,1004.259646
0544633 *0001V,01/21/70 00:52:59.400,1004.311435
0544743 *0001V,01/21/70 00:52:59.500,1004.339556
0544836 *0001V,01/21/70 00:52:59.600,1004.324292
0544930 *0001V,01/21/70 00:52:59.700,1004.332964
0545039 *0001V,01/21/70 00:52:59.800,1004.298916
0545133 *0001V,01/21/70 00:52:59.900,1004.280550
0545242 *0001V,01/21/70 00:53:00.000,1004.297338
0545335 *0001V,01/21/70 00:53:00.100,1004.347503
0545429 *0001V,01/21/70 00:53:00.200,1004.390828
0545538 *0001V,01/21/70 00:53:00.300,1004.361946
0545632 *0001V,01/21/70 00:53:00.400,1004.446421
0545741 *0001V,01/21/70 00:53:00.500,1004.448449
0545835 *0001V,01/21/70 00:53:00.600,1004.455552
0545928 *0001V,01/21/70 00:53:00.700,1004.498667
0546037 *0001V,01/21/70 00:53:00.800,1004.505184
0546131 *0001V,01/21/70 00:53:00.900,1004.508619
0546240 *0001V,01/21/70 00:53:01.000,1004.525994
0546334 *0001V,01/21/70 00:53:01.100,1004.539888
0546443 *0001V,01/21/70 00:53:01.200,1004.548596
0546537 *0001V,01/21/70 00:53:01.300,1004.457642
0546630 *0001V,01/21/70 00:53:01.400,1004.379175
0546739 *0001V,01/21/70 00:53:01.500,1004.350593
0546833 *0001V,01/21/70 00:53:01.600,1004.343907
0546942 *0001V,01/21/70 00:53:01.700,1004.267489
0547036 *0001V,01/21/70 00:53:01.800,1004.179846
0547129 *0001V,01/21/70 00:53:01.900,1004.111970
0547239 *0001V,01/21/70 00:53:02.000,1004.169471
0547332 *0001V,01/21/70 00:53:02.100,1004.234970
0547441 *0001V,01/21/70 00:53:02.200,1004.228601
0547535 *0001V,01/21/70 00:53:02.300,1004.194841
0547629 *0001V,01/21/70 00:53:02.400,1004.199751
0547738 *0001V,01/21/70 00:53:02.500,1004.228110
0547831 *0001V,01/21/70 00:53:02.600,1004.239819
0547941 *0001V,01/21/70 00:53:02.700,1004.200564
0548034 *0001V,01/21/70 00:53:02.800,1004.289628
0548143 *0001V,01/21/70 00:53:02.900,1004.267184
0548237 *0001V,01/21/70 00:53:03.000,1004.185397
0548331 *0001V,01/21/70 00:53:03.100,1004.146749
0548440 *0001V,01/21/70 00:53:03.200,1004.196575
0548533 *0001V,01/21/70 00:53:03.300,1004.183021
0548643 *0001V,01/21/70 00:53:03.400,1004.105692
0548736 *0001V,01/21/70 00:53:03.500,1004.171249
0548830 *0001V,01/21/70 00:53:03.600,1004.252484
0548939 *0001V,01/21/70 00:53:03.700,1004.175055
0549033 *0001V,01/21/70 00:53:03.800,1004.155178
0549142 *0001V,01/21/70 00:53:03.900,1004.177316
0549235 *0001V,01/21/70 00:53:04.000,1004.078239
0549329 *0001V,01/21/70 00:53:04.100,1004.097436
0549438 *0001V,01/21/70 00:53:04.200,1004.000616
0549532 *0001V,01/21/70 00:53:04.300,1004.012370
0549641 *0001V,01/21/70 00:53:04.400,1004.048041
0549735 *0001V,01/21/70 00:53:04.500,1004.105564
0549828 *0001V,01/21/70 00:53:04.600,1004.108633
0549937 *0001V,01/21/70 00:53:04.700,1004.054428
0550031 *0001V,01/21/70 00:53:04.800,1004.004693
0550140 *0001V,01/21/70 00:53:04.900,1004.058239
0550234 *0001V,01/21/70 00:53:05.000,1004.093396
0550343 *0001V,01/21/70 00:53:05.100,1004.126308
0550437 *0001V,01/21/70 00:53:05.200,1004.148401
0550530 *0001V,01/21/70 00:53:05.300,1004.064579
0550639 *0001V,01/21/70 00:53:05.400,1004.024160
0550733 *0001V,01/21/70 00:53:05.500,1004.061212
0550842 *0001V,01/21/70 00:53:05.600,1004.080009
0550936 *0001V,01/21/70 00:53:05.700,1004.097585
0551029 *0001V,01/21/70 00:53:05.800,1004.131783
0551139 *0001V,01/21/70 00:53:05.900,1004.125416
0551232 *0001V,01/21/70 00:53:06.000,1004.190925
0551341 *0001V,01/21/70 00:53:06.100,1004.222081
0551435 *0001V,01/21/70 00:53:06.200,1004.327755
0551529 *0001V,01/21/70 00:53:06.300,1004.350323
0551638 *0001V,01/21/70 00:53:06.400,1004.300363
0551731 *0001V,01/21/70 00:53:06.500,1004.223674
0551841 *0001V,01/21/70 00:53:06.600,1004.333140
0551934 *0001V,01/21/70 00:53:06.700,1004.413009
0552043 *0001V,01/21/70 00:53:06.800,1004.461985
0552137 *0001V,01/21/70 00:53:06.900,1004.481478
0552231 *0001V,01/21/70 00:53:07.000,1004.515002
0552340 *0001V,01/21/70 00:53:07.100,1004.439694
0552433 *0001V,01/21/70 00:53:07.200,1004.426629
0552543 *0001V,01/21/70 00:53:07.300,1004.377900
0552636 *0001V,01/21/70 00:53:07.400,1004.337862
0552730 *0001V,01/21/70 00:53:07.500,1004.400797
0552839 *0001V,01/21/70 00:53:07.600,1004.397357
0552933 *0001V,01/21/70 00:53:07.700,1004.363808
0553042 *0001V,01/21/70 00:53:07.800,1004.385661
0553135 *0001V,01/21/70 00:53:07.900,1004.382698
0553229 *0001V,01/21/70 00:53:08.000,1004.400819
0553338 *0001V,01/21/70 00:53:08.100,1004.376961
0553432 *0001V,01/21/70 00:53:08.200,1004.349629
0553541 *0001V,01/21/70 00:53:08.300,1004.360616
0553635 *0001V,01/21/70 00:53:08.400,1004.412011
0553728 *0001V,01/21/70 00:53:08.500,1004.402434
0553837 *0001V,01/21/70 00:53:08.600,1004.360194
0553931 *0001V,01/21/70 00:53:08.700,1004.413800
0554040 *0001V,01/21/70 00:53:08.800,1004.415346
0554134 *0001V,01/21/70 00:53:08.900,1004.455019
0554243 *0001V,01/21/70 00:53:09.000,1004.457138
0554337 *0001V,01/21/70 00:53:09.100,1004.483737
0554430 *0001V,01/21/70 00:53:09.200,1004.437543
0554539 *0001V,01/21/70 00:53:09.300,1004.361585
0554633 *0001V,01/21/70 00:53:09.400,1004.426811
0554742 *0001V,01/21/70 00:53:09.500,1004.350632
0554836 *0001V,01/21/70 00:53:09.600,1004.404881
0554929 *0001V,01/21/70 00:53:09.700,1004.425789
0555039 *0001V,01/21/70 00:53:09.800,1004.422406
0555132 *0001V,01/21/70 00:53:09.900,1004.333004
0555241 *0001V,01/21/70 00:53:10.000,1004.324702
0555335 *0001V,01/21/70 00:53:10.100,1004.292576
0555429 *0001V,01/21/70 00:53:10.200,1004.350332
0555538 *0001V,01/21/70 00:53:10.300,1004.339845
0555631 *0001V,01/21/70 00:53:10.400,1004.373762
0555741 *0001V,01/21/70 00:53:10.500,1004.377645
0555834 *0001V,01/21/70 00:53:10.600,1004.354439
0555928 *0001V,01/21/70 00:53:10.700,1004.376058
0556037 *0001V,01/21/70 00:53:10.800,1004.382737
0556131 *0001V,01/21/70 00:53:10.900,1004.359275
0556240 *0001V,01/21/70 00:53:11.000,1004.300168
0556333 *0001V,01/21/70 00:53:11.100,1004.224651
0556443 *0001V,01/21/70 00:53:11.200,1004.191354
0556536 *0001V,01/21/70 00:53:11.300,1004.162333
0556630 *0001V,01/21/70 00:53:11.400,1004.151802
0556739 *0001V,01/21/70 00:53:11.500,1004.192766
0556833 *0001V,01/21/70 00:53:11.600,1004.249305
0556942 *0001V,01/21/70 00:53:11.700,1004.157732
0557035 *0001V,01/21/70 00:53:11.800,1004.242623
0557129 *0001V,01/21/70 00:53:11.900,1004.347045
0557238 *0001V,01/21/70 00:53:12.000,1004.328128
0557332 *0001V,01/21/70 00:53:12.100,1004.326927
0557441 *0001V,01/21/70 00:53:12.200,1004.367365
0557535 *0001V,01/21/70 00:53:12.300,1004.360100
0557628 *0001V,01/21/70 00:53:12.400,1004.374267
0557737 *0001V,01/21/70 00:53:12.500,1004.377627
0557831 *0001V,01/21/70 00:53:12.600,1004.324884
0557940 *0001V,01/21/70 00:53:12.700,1004.319245
0558034 *0001V,01/21/70 00:53:12.800,1004.323991
0558143 *0001V,01/21/70 00:53:12.900,1004.358026
0558237 *0001V,01/21/70 00:53:13.000,1004.370269
0558330 *0001V,01/21/70 00:53:13.100,1004.364927
0558439 *0001V,01/21/70 00:53:13.200,1004.362773
0558533 *0001V,01/21/70 00:53:13.300,1004.417570
0558642 *0001V,01/21/70 00:53:13.400,1004.371225
0558736 *0001V,01/21/70 00:53:13.500,1004.348163
0558829 *0001V,01/21/70 00:53:13.600,1004.389989
0558939 *0001V,01/21/70 00:53:13.700,1004.358769
0559032 *0001V,01/21/70 00:53:13.800,1004.367315
0559141 *0001V,01/21/70 00:53:13.900,1004.379066
0559235 *0001V,01/21/70 00:53:14.000,1004.373471
0559329 *0001V,01/21/70 00:53:14.100,1004.426124
0559438 *0001V,01/21/70 00:53:14.200,1004.428890
0559531 *0001V,01/21/70 00:53:14.300,1004.408411
0559641 *0001V,01/21/70 00:53:14.400,1004.396077
0559734 *0001V,01/21/70 00:53:14.500,1004.365611
0559828 *0001V,01/21/70 00:53:14.600,1004.398333
0559937 *0001V,01/21/70 00:53:14.700,1004.366113
0600031 *0001V,01/21/70 00:53:14.800,1004.277454
0600140 *0001V,01/21/70 00:53:14.900,1004.293170
0600233 *0001V,01/21/70 00:53:15.000,1004.305629
0600343 *0001V,01/21/70 00:53:15.100,1004.197623
0600436 *0001V,01/21/70 00:53:15.200,1004.198626
0600530 *0001V,01/21/70 00:53:15.300,1004.245619
0600639 *0001V,01/21/70 00:53:15.400,1004.222157
0600733 *0001V,01/21/70 00:53:15.500,1004.266641
0600842 *0001V,01/21/70 00:53:15.600,1004.336398
0600935 *0001V,01/21/70 00:53:15.700,1004.367199
0601029 *0001V,01/21/70 00:53:15.800,1004.362307
0601138 *0001V,01/21/70 00:53:15.900,1004.321379
0601232 *0001V,01/21/70 00:53:16.000,1004.294902
0601341 *0001V,01/21/70 00:53:16.100,1004.260714
0601435 *0001V,01/21/70 00:53:16.200,1004.271905
0601528 *0001V,01/21/70 00:53:16.300,1004.278512
0601637 *0001V,01/21/70 00:53:16.400,1004.278581
0601731 *0001V,01/21/70 00:53:16.500,1004.293972
0601840 *0001V,01/21/70 00:53:16.600,1004.291390
0601934 *0001V,01/21/70 00:53:16.700,1004.283440
0602043 *0001V,01/21/70 00:53:16.800,1004.287431
0602137 *0001V,01/21/70 00:53:16.900,1004.282369
0602230 *0001V,01/21/70 00:53:17.000,1004.298381
0602339 *0001V,01/21/70 00:53:17.100,1004.326401
0602433 *0001V,01/21/70 00:53:17.200,1004.342004
0602542 *0001V,01/21/70 00:53:17.300,1004.352488
0602636 *0001V,01/21/70 00:53:17.400,1004.344144
0602729 *0001V,01/21/70 00:53:17.500,1004.326152
0602839 *0001V,01/21/70 00:53:17.600,1004.342200
0602932 *0001V,01/21/70 00:53:17.700,1004.358071
0603041 *0001V,01/21/70 00:53:17.800,1004.350183
0603135 *0001V,01/21/70 00:53:17.900,1004.380135
0603229 *0001V,01/21/70 00:53:18.000,1004.417187
0603338 *0001V,01/21/70 00:53:18.100,1004.421263
0603431 *0001V,01/21/70 00:53:18.200,1004.433774
0603541 *0001V,01/21/70 00:53:18.300,1004.425277
0603634 *0001V,01/21/70 00:53:18.400,1004.416882
0603743 *0001V,01/21/70 00:53:18.500,1004.406567
0603837 *0001V,01/21/70 00:53:18.600,1004.382029
0603931 *0001V,01/21/70 00:53:18.700,1004.396072
0604040 *0001V,01/21/70 00:53:18.800,1004.412930
0604133 *0001V,01/21/70 00:53:18.900,1004.419708
0604243 *0001V,01/21/70 00:53:19.000,1004.422133
0604336 *0001V,01/21/70 00:53:19.100,1004.423470
0604430 *0001V,01/21/70 00:53:19.200,1004.438682
0604539 *0001V,01/21/70 00:53:19.300,1004.472423
0604633 *0001V,01/21/70 00:53:19.400,1004.498069
0604742 *0001V,01/21/70 00:53:19.500,1004.520560
0604835 *0001V,01/21/70 00:53:19.600,1004.537805
0604929 *0001V,01/21/70 00:53:19.700,1004.544305
0605038 *0001V,01/21/70 00:53:19.800,1004.527070
0605132 *0001V,01/21/70 00:53:19.900,1004.506359
0605241 *0001V,01/21/70 00:53:20.000,1004.495443
0605335 *0001V,01/21/70 00:53:20.100,1004.497900
0605428 *0001V,01/21/70 00:53:20.200,1004.489109
0605537 *0001V,01/21/70 00:53:20.300,1004.486511
0605631 *0001V,01/21/70 00:53:20.400,1004.493957
0605740 *0001V,01/21/70 00:53:20.500,1004.508661
0605834 *0001V,01/21/70 00:53:20.600,1004.525220
0605943 *0001V,01/21/70 00:53:20.700,1004.528764
0606037 *0001V,01/21/70 00:53:20.800,1004.527364
0606130 *0001V,01/21/70 00:53:20.900,1004.527704
0606239 *0001V,01/21/70 00:53:21.000,1004.523426
0606333 *0001V,01/21/70 00:53:21.100,1004.513782
0606442 *0001V,01/21/70 00:53:21.200,1004.502608
0606536 *0001V,01/21/70 00:53:21.300,1004.494924
0606629 *0001V,01/21/70 00:53:21.400,1004.489405
0606739 *0001V,01/21/70 00:53:21.500,1004.483819
0606832 *0001V,01/21/70 00:53:21.600,1004.476806
0606941 *0001V,01/21/70 00:53:21.700,1004.474727
0607035 *0001V,01/21/70 00:53:21.800,1004.471002
0607129 *0001V,01/21/70 00:53:21.900,1004.479431
0607238 *0001V,01/21/70 00:53:22.000,1004.484195
0607331 *0001V,01/21/70 00:53:22.100,1004.492114
0607441 *0001V,01/21/70 00:53:22.200,1004.499129
0607534 *0001V,01/21/70 00:53:22.300,1004.506538
0607643 *0001V,01/21/70 00:53:22.400,1004.511246
0607737 *0001V,01/21/70 00:53:22.500,1004.521843
0607831 *0001V,01/21/70 00:53:22.600,1004.531777
0607940 *0001V,01/21/70 00:53:22.700,1004.535210
0608033 *0001V,01/21/70 00:53:22.800,1004.511331
0608143 *0001V,01/21/70 00:53:22.900,1004.502039
0608236 *0001V,01/21/70 00:53:23.000,1004.518127
0608330 *0001V,01/21/70 00:53:23.100,1004.543830
0608439 *0001V,01/21/70 00:53:23.200,1004.551523
0608533 *0001V,01/21/70 00:53:23.300,1004.567205
0608642 *0001V,01/21/70 00:53:23.400,1004.540627
0608735 *0001V,01/21/70 00:53:23.500,1004.516000
0608829 *0001V,01/21/70 00:53:23.600,1004.512143
0608938 *0001V,01/21/70 00:53:23.700,1004.473396
0609032 *0001V,01/21/70 00:53:23.800,1004.502972
0609141 *0001V,01/21/70 00:53:23.900,1004.516350
0609235 *0001V,01/21/70 00:53:24.000,1004.548096
0609328 *0001V,01/21/70 00:53:24.100,1004.555365
0609437 *0001V,01/21/70 00:53:24.200,1004.552473
0609531 *0001V,01/21/70 00:53:24.300,1004.561504
0609640 *0001V,01/21/70 00:53:24.400,1004.560970
0609734 *0001V,01/21/70 00:53:24.500,1004.559126
0609843 *0001V,01/21/70 00:53:24.600,1004.543720
0609937 *0001V,01/21/70 00:53:24.700,1004.542972
0610030 *0001V,01/21/70 00:53:24.800,1004.552897
0610139 *0001V,01/21/70 00:53:24.900,1004.556775
0610233 *0001V,01/21/70 00:53:25.000,1004.544715
0610342 *0001V,01/21/70 00:53:25.100,1004.532736
0610436 *0001V,01/21/70 00:53:25.200,1004.533446
0610529 *0001V,01/21/70 00:53:25.300,1004.528030
0610639 *0001V,01/21/70 00:53:25.400,1004.538075
0610732 *0001V,01/21/70 00:53:25.500,1004.560668
0610841 *0001V,01/21/70 00:53:25.600,1004.575930
0610935 *0001V,01/21/70 00:53:25.700,1004.572607
0611029 *0001V,01/21/70 00:53:25.800,1004.575836
0611138 *0001V,01/21/70 00:53:25.900,1004.580811
0611231 *0001V,01/21/70 00:53:26.000,1004.580808
0611341 *0001V,01/21/70 00:53:26.100,1004.588798
0611434 *0001V,01/21/70 00:53:26.200,1004.597883
0611528 *0001V,01/21/70 00:53:26.300,1004.600336
0611637 *0001V,01/21/70 00:53:26.400,1004.598077
0611731 *0001V,01/21/70 00:53:26.500,1004.588238
0611840 *0001V,01/21/70 00:53:26.600,1004.587255
0611933 *0001V,01/21/70 00:53:26.700,1004.575421
0612043 *0001V,01/21/70 00:53:26.800,1004.567811
0612136 *0001V,01/21/70 00:53:26.900,1004.554948
0612230 *0001V,01/21/70 00:53:27.000,1004.548833
0612339 *0001V,01/21/70 00:53:27.100,1004.553425
0612433 *0001V,01/21/70 00:53:27.200,1004.553215
0612542 *0001V,01/21/70 00:53:27.300,1004.552108
0612635 *0001V,01/21/70 00:53:27.400,1004.549501
0612729 *0001V,01/21/70 00:53:27.500,1004.548089
0612838 *0001V,01/21/70 00:53:27.600,1004.545027
0612932 *0001V,01/21/70 00:53:27.700,1004.541432
0613041 *0001V,01/21/70 00:53:27.800,1004.536085
0613135 *0001V,01/21/70 00:53:27.900,1004.531330
0613228 *0001V,01/21/70 00:53:28.000,1004.525404
0613337 *0001V,01/21/70 00:53:28.100,1004.520381
0613431 *0001V,01/21/70 00:53:28.200,1004.513323
0613540 *0001V,01/21/70 00:53:28.300,1004.505575
0613634 *0001V,01/21/70 00:53:28.400,1004.498199
0613743 *0001V,01/21/70 00:53:28.500,1004.486766
0613837 *0001V,01/21/70 00:53:28.600,1004.477248
0613930 *0001V,01/21/70 00:53:28.700,1004.472123
0614039 *0001V,01/21/70 00:53:28.800,1004.468856
0614133 *0001V,01/21/70 00:53:28.900,1004.461554
0614242 *0001V,01/21/70 00:53:29.000,1004.455367
0614336 *0001V,01/21/70 00:53:29.100,1004.453986
0614429 *0001V,01/21/70 00:53:29.200,1004.451523
0614539 *0001V,01/21/70 00:53:29.300,1004.442706
0614632 *0001V,01/21/70 00:53:29.400,1004.439585
0614741 *0001V,01/21/70 00:53:29.500,1004.440341
0614835 *0001V,01/21/70 00:53:29.600,1004.441799
0614929 *0001V,01/21/70 00:53:29.700,1004.442445
0615038 *0001V,01/21/70 00:53:29.800,1004.442848
0615131 *0001V,01/21/70 00:53:29.900,1004.453906
0615241 *0001V,01/21/70 00:53:30.000,1004.463445
0615334 *0001V,01/21/70 00:53:30.100,1004.472923
0615428 *0001V,01/21/70 00:53:30.200,1004.477906
0615537 *0001V,01/21/70 00:53:30.300,1004.481996
0615631 *0001V,01/21/70 00:53:30.400,1004.500614
0615740 *0001V,01/21/70 00:53:30.500,1004.516450
0615833 *0001V,01/21/70 00:53:30.600,1004.527133
0615943 *0001V,01/21/70 00:53:30.700,1004.536464
0616036 *0001V,01/21/70 00:53:30.800,1004.546774
0616130 *0001V,01/21/70 00:53:30.900,1004.556267
0616239 *0001V,01/21/70 00:53:31.000,1004.567831
0616333 *0001V,01/21/70 00:53:31.100,1004.579244
0616442 *0001V,01/21/70 00:53:31.200,1004.589892
0616535 *0001V,01/21/70 00:53:31.300,1004.601251
0616629 *0001V,01/21/70 00:53:31.400,1004.613725
0616738 *0001V,01/21/70 00:53:31.500,1004.625503
0616832 *0001V,01/21/70 00:53:31.600,1004.634655
0616941 *0001V,01/21/70 00:53:31.700,1004.641991
0617035 *0001V,01/21/70 00:53:31.800,1004.647553
0617128 *0001V,01/21/70 00:53:31.900,1004.655133
0617237 *0001V,01/21/70 00:53:32.000,1004.662186
0617331 *0001V,01/21/70 00:53:32.100,1004.665188
0617440 *0001V,01/21/70 00:53:32.200,1004.673612
0617534 *0001V,01/21/70 00:53:32.300,1004.686219
0617643 *0001V,01/21/70 00:53:32.400,1004.693334
0617737 *0001V,01/21/70 00:53:32.500,1004.698625
0617830 *0001V,01/21/70 00:53:32.600,1004.701327
0617939 *0001V,01/21/70 00:53:32.700,1004.696746
0618033 *0001V,01/21/70 00:53:32.800,1004.700730
0618142 *0001V,01/21/70 00:53:32.900,1004.701037
0618236 *0001V,01/21/70 00:53:33.000,1004.692085
0618329 *0001V,01/21/70 00:53:33.100,1004.677912
0618439 *0001V,01/21/70 00:53:33.200,1004.673447
0618532 *0001V,01/21/70 00:53:33.300,1004.657214
0618641 *0001V,01/21/70 00:53:33.400,1004.656088
0618735 *0001V,01/21/70 00:53:33.500,1004.663387
0618829 *0001V,01/21/70 00:53:33.600,1004.672912
0618938 *0001V,01/21/70 00:53:33.700,1004.678905
0619031 *0001V,01/21/70 00:53:33.800,1004.680021
0619141 *0001V,01/21/70 00:53:33.900,1004.678187
0619234 *0001V,01/21/70 00:53:34.000,1004.670294
0619328 *0001V,01/21/70 00:53:34.100,1004.660714
0619437 *0001V,01/21/70 00:53:34.200,1004.655531
0619531 *0001V,01/21/70 00:53:34.300,1004.651235
0619640 *0001V,01/21/70 00:53:34.400,1004.653897
0619733 *0001V,01/21/70 00:53:34.500,1004.657504
0619843 *0001V,01/21/70 00:53:34.600,1004.651173
0619936 *0001V,01/21/70 00:53:34.700,1004.638943
0620030 *0001V,01/21/70 00:53:34.800,1004.628241
0620139 *0001V,01/21/70 00:53:34.900,1004.617262
0620233 *0001V,01/21/70 00:53:35.000,1004.588380
0620342 *0001V,01/21/70 00:53:35.100,1004.541606
0620435 *0001V,01/21/70 00:53:35.200,1004.506131
0620529 *0001V,01/21/70 00:53:35.300,1004.481279
0620638 *0001V,01/21/70 00:53:35.400,1004.468093
0620732 *0001V,01/21/70 00:53:35.500,1004.461024
0620841 *0001V,01/21/70 00:53:35.600,1004.459607
0620935 *0001V,01/21/70 00:53:35.700,1004.443738
0621028 *0001V,01/21/70 00:53:35.800,1004.426342
0621137 *0001V,01/21/70 00:53:35.900,1004.413511
0621231 *0001V,01/21/70 00:53:36.000,1004.388918
0621340 *0001V,01/21/70 00:53:36.100,1004.365512
0621434 *0001V,01/21/70 00:53:36.200,1004.329680
0621543 *0001V,01/21/70 00:53:36.300,1004.298083
0621637 *0001V,01/21/70 00:53:36.400,1004.314725
0621730 *0001V,01/21/70 00:53:36.500,1004.329695
0621839 *0001V,01/21/70 00:53:36.600,1004.313437
0621933 *0001V,01/21/70 00:53:36.700,1004.292547
0622042 *0001V,01/21/70 00:53:36.800,1004.277555
0622136 *0001V,01/21/70 00:53:36.900,1004.267228
0622229 *0001V,01/21/70 00:53:37.000,1004.280255
0622339 *0001V,01/21/70 00:53:37.100,1004.293125
0622432 *0001V,01/21/70 00:53:37.200,1004.280912
0622541 *0001V,01/21/70 00:53:37.300,1004.290933
0622635 *0001V,01/21/70 00:53:37.400,1004.303600
0622729 *0001V,01/21/70 00:53:37.500,1004.314022
0622838 *0001V,01/21/70 00:53:37.600,1004.326053
0622931 *0001V,01/21/70 00:53:37.700,1004.336968
0623041 *0001V,01/21/70 00:53:37.800,1004.347977
0623134 *0001V,01/21/70 00:53:37.900,1004.360988
0623228 *0001V,01/21/70 00:53:38.000,1004.375113
0623337 *0001V,01/21/70 00:53:38.100,1004.388312
0623431 *0001V,01/21/70 00:53:38.200,1004.402047
0623540 *0001V,01/21/70 00:53:38.300,1004.418686
0623633 *0001V,01/21/70 00:53:38.400,1004.436491
0623743 *0001V,01/21/70 00:53:38.500,1004.456952
0623836 *0001V,01/21/70 00:53:38.600,1004.476247
0623930 *0001V,01/21/70 00:53:38.700,1004.485103
0624039 *0001V,01/21/70 00:53:38.800,1004.487545
0624133 *0001V,01/21/70 00:53:38.900,1004.492616
0624242 *0001V,01/21/70 00:53:39.000,1004.507145
0624335 *0001V,01/21/70 00:53:39.100,1004.535682
0624429 *0001V,01/21/70 00:53:39.200,1004.540305
0624538 *0001V,01/21/70 00:53:39.300,1004.513587
0624632 *0001V,01/21/70 00:53:39.400,1004.533304
0624741 *0001V,01/21/70 00:53:39.500,1004.463741
0624835 *0001V,01/21/70 00:53:39.600,1004.468815
0624928 *0001V,01/21/70 00:53:39.700,1004.489311
0625037 *0001V,01/21/70 00:53:39.800,1004.506414
0625131 *0001V,01/21/70 00:53:39.900,1004.536816
0625240 *0001V,01/21/70 00:53:40.000,1004.540915
0625334 *0001V,01/21/70 00:53:40.100,1004.537721
0625443 *0001V,01/21/70 00:53:40.200,1004.534237
0625537 *0001V,01/21/70 00:53:40.300,1004.508165
0625630 *0001V,01/21/70 00:53:40.400,1004.511339
0625739 *0001V,01/21/70 00:53:40.500,1004.512521
0625833 *0001V,01/21/70 00:53:40.600,1004.501331
0625942 *0001V,01/21/70 00:53:40.700,1004.504457
0626036 *0001V,01/21/70 00:53:40.800,1004.457215
0626129 *0001V,01/21/70 00:53:40.900,1004.471387
0626239 *0001V,01/21/70 00:53:41.000,1004.481934
0626332 *0001V,01/21/70 00:53:41.100,1004.496116
0626441 *0001V,01/21/70 00:53:41.200,1004.513214
0626535 *0001V,01/21/70 00:53:41.300,1004.541289
0626629 *0001V,01/21/70 00:53:41.400,1004.551951
0626738 *0001V,01/21/70 00:53:41.500,1004.556204
0626831 *0001V,01/21/70 00:53:41.600,1004.554151
0626941 *0001V,01/21/70 00:53:41.700,1004.522221
0627034 *0001V,01/21/70 00:53:41.800,1004.499872
0627143 *0001V,01/21/70 00:53:41.900,1004.489055
0627237 *0001V,01/21/70 00:53:42.000,1004.487904
0627331 *0001V,01/21/70 00:53:42.100,1004.492349
0627440 *0001V,01/21/70 00:53:42.200,1004.485429
0627533 *0001V,01/21/70 00:53:42.300,1004.505991
0627643 *0001V,01/21/70 00:53:42.400,1004.510758
0627736 *0001V,01/21/70 00:53:42.500,1004.508184
0627830 *0001V,01/21/70 00:53:42.600,1004.493819
0627939 *0001V,01/21/70 00:53:42.700,1004.483439
0628033 *0001V,01/21/70 00:53:42.800,1004.483742
0628142 *0001V,01/21/70 00:53:42.900,1004.474134
0628235 *0001V,01/21/70 00:53:43.000,1004.453782
0628329 *0001V,01/21/70 00:53:43.100,1004.429718
0628438 *0001V,01/21/70 00:53:43.200,1004.402787
0628532 *0001V,01/21/70 00:53:43.300,1004.384411
0628641 *0001V,01/21/70 00:53:43.400,1004.354121
0628735 *0001V,01/21/70 00:53:43.500,1004.331961
0628828 *0001V,01/21/70 00:53:43.600,1004.348800
0628937 *0001V,01/21/70 00:53:43.700,1004.356475
0629031 *0001V,01/21/70 00:53:43.800,1004.317409
0629140 *0001V,01/21/70 00:53:43.900,1004.286133
0629234 *0001V,01/21/70 00:53:44.000,1004.273472
0629343 *0001V,01/21/70 00:53:44.100,1004.308583
0629437 *0001V,01/21/70 00:53:44.200,1004.234388
0629530 *0001V,01/21/70 00:53:44.300,1004.262714
0629639 *0001V,01/21/70 00:53:44.400,1004.256430
0629733 *0001V,01/21/70 00:53:44.500,1004.282730
0629842 *0001V,01/21/70 00:53:44.600,1004.275926
0629936 *0001V,01/21/70 00:53:44.700,1004.253202
0630029 *0001V,01/21/70 00:53:44.800,1004.275426
0630139 *0001V,01/21/70 00:53:44.900,1004.283344
0630232 *0001V,01/21/70 00:53:45.000,1004.279584
0630341 *0001V,01/21/70 00:53:45.100,1004.289303
0630435 *0001V,01/21/70 00:53:45.200,1004.285924
0630529 *0001V,01/21/70 00:53:45.300,1004.282179
0630638 *0001V,01/21/70 00:53:45.400,1004.292961
0630731 *0001V,01/21/70 00:53:45.500,1004.280137
0630841 *0001V,01/21/70 00:53:45.600,1004.275686
0630934 *0001V,01/21/70 00:53:45.700,1004.269654
0631028 *0001V,01/21/70 00:53:45.800,1004.308987
0631137 *0001V,01/21/70 00:53:45.900,1004.326500
0631231 *0001V,01/21/70 00:53:46.000,1004.379152
0631340 *0001V,01/21/70 00:53:46.100,1004.410676
0631433 *0001V,01/21/70 00:53:46.200,1004.434921
0631543 *0001V,01/21/70 00:53:46.300,1004.423605
0631636 *0001V,01/21/70 00:53:46.400,1004.420449
0631730 *0001V,01/21/70 00:53:46.500,1004.420858
0631839 *0001V,01/21/70 00:53:46.600,1004.450829
0631933 *0001V,01/21/70 00:53:46.700,1004.478321
0632042 *0001V,01/21/70 00:53:46.800,1004.499015
0632135 *0001V,01/21/70 00:53:46.900,1004.527575
0632229 *0001V,01/21/70 00:53:47.000,1004.547775
0632338 *0001V,01/21/70 00:53:47.100,1004.573222
0632432 *0001V,01/21/70 00:53:47.200,1004.601791
0632541 *0001V,01/21/70 00:53:47.300,1004.634296
0632635 *0001V,01/21/70 00:53:47.400,1004.653451
0632728 *0001V,01/21/70 00:53:47.500,1004.660259
0632837 *0001V,01/21/70 00:53:47.600,1004.664442
0632931 *0001V,01/21/70 00:53:47.700,1004.640665
0633040 *0001V,01/21/70 00:53:47.800,1004.603376
0633134 *0001V,01/21/70 00:53:47.900,1004.597052
0633243 *0001V,01/21/70 00:53:48.000,1004.604310
0633337 *0001V,01/21/70 00:53:48.100,1004.621277
0633430 *0001V,01/21/70 00:53:48.200,1004.624340
0633539 *0001V,01/21/70 00:53:48.300,1004.624073
0633633 *0001V,01/21/70 00:53:48.400,1004.617245
0633742 *0001V,01/21/70 00:53:48.500,1004.619334
0633836 *0001V,01/21/70 00:53:48.600,1004.594228
0633929 *0001V,01/21/70 00:53:48.700,1004.583915
0634039 *0001V,01/21/70 00:53:48.800,1004.587480
0634132 *0001V,01/21/70 00:53:48.900,1004.582924
0634241 *0001V,01/21/70 00:53:49.000,1004.566922
0634335 *0001V,01/21/70 00:53:49.100,1004.558259
0634429 *0001V,01/21/70 00:53:49.200,1004.542024
0634538 *0001V,01/21/70 00:53:49.300,1004.527868
0634631 *0001V,01/21/70 00:53:49.400,1004.518992
0634741 *0001V,01/21/70 00:53:49.500,1004.491468
0634834 *0001V,01/21/70 00:53:49.600,1004.458597
0634943 *0001V,01/21/70 00:53:49.700,1004.450749
0635037 *0001V,01/21/70 00:53:49.800,1004.428876
0635131 *0001V,01/21/70 00:53:49.900,1004.431603
0635240 *0001V,01/21/70 00:53:50.000,1004.424406
0635333 *0001V,01/21/70 00:53:50.100,1004.406027
0635443 *0001V,01/21/70 00:53:50.200,1004.396297
0635536 *0001V,01/21/70 00:53:50.300,1004.381795
0635630 *0001V,01/21/70 00:53:50.400,1004.370345
0635739 *0001V,01/21/70 00:53:50.500,1004.358493
0635833 *0001V,01/21/70 00:53:50.600,1004.349547
0635942 *0001V,01/21/70 00:53:50.700,1004.343360
0636035 *0001V,01/21/70 00:53:50.800,1004.338813
0636129 *0001V,01/21/70 00:53:50.900,1004.335063
0636238 *0001V,01/21/70 00:53:51.000,1004.331547
0636332 *0001V,01/21/70 00:53:51.100,1004.329630
0636441 *0001V,01/21/70 00:53:51.200,1004.330581
0636535 *0001V,01/21/70 00:53:51.300,1004.331025
0636628 *0001V,01/21/70 00:53:51.400,1004.331848
0636737 *0001V,01/21/70 00:53:51.500,1004.333766
0636831 *0001V,01/21/70 00:53:51.600,1004.337937
0636940 *0001V,01/21/70 00:53:51.700,1004.340749
0637034 *0001V,01/21/70 00:53:51.800,1004.349826
0637143 *0001V,01/21/70 00:53:51.900,1004.352201
0637237 *0001V,01/21/70 00:53:52.000,1004.355153
0637330 *0001V,01/21/70 00:53:52.100,1004.363477
0637439 *0001V,01/21/70 00:53:52.200,1004.375600
0637533 *0001V,01/21/70 00:53:52.300,1004.382453
0637642 *0001V,01/21/70 00:53:52.400,1004.393477
0637736 *0001V,01/21/70 00:53:52.500,1004.408825
0637829 *0001V,01/21/70 00:53:52.600,1004.429668
0637939 *0001V,01/21/70 00:53:52.700,1004.438742
0638032 *0001V,01/21/70 00:53:52.800,1004.434302
0638141 *0001V,01/21/70 00:53:52.900,1004.449390
0638235 *0001V,01/21/70 00:53:53.000,1004.463658
0638329 *0001V,01/21/70 00:53:53.100,1004.474723
0638438 *0001V,01/21/70 00:53:53.200,1004.487653
0638531 *0001V,01/21/70 00:53:53.300,1004.499979
0638641 *0001V,01/21/70 00:53:53.400,1004.501813
0638734 *0001V,01/21/70 00:53:53.500,1004.518840
0638828 *0001V,01/21/70 00:53:53.600,1004.524367
0638937 *0001V,01/21/70 00:53:53.700,1004.545814
0639031 *0001V,01/21/70 00:53:53.800,1004.557551
0639140 *0001V,01/21/70 00:53:53.900,1004.577819
0639233 *0001V,01/21/70 00:53:54.000,1004.596695
0639343 *0001V,01/21/70 00:53:54.100,1004.607624
0639436 *0001V,01/21/70 00:53:54.200,1004.610578
0639530 *0001V,01/21/70 00:53:54.300,1004.631651
0639639 *0001V,01/21/70 00:53:54.400,1004.648087
0639733 *0001V,01/21/70 00:53:54.500,1004.649361
0639842 *0001V,01/21/70 00:53:54.600,1004.633717
0639935 *0001V,01/21/70 00:53:54.700,1004.635209
0640029 *0001V,01/21/70 00:53:54.800,1004.635403
0640138 *0001V,01/21/70 00:53:54.900,1004.640064
0640232 *0001V,01/21/70 00:53:55.000,1004.647733
0640341 *0001V,01/21/70 00:53:55.100,1004.653617
0640435 *0001V,01/21/70 00:53:55.200,1004.652039
0640528 *0001V,01/21/70 00:53:55.300,1004.657575
0640637 *0001V,01/21/70 00:53:55.400,1004.663898
0640731 *0001V,01/21/70 00:53:55.500,1004.667240
0640840 *0001V,01/21/70 00:53:55.600,1004.675361
0640934 *0001V,01/21/70 00:53:55.700,1004.673891
0641043 *0001V,01/21/70 00:53:55.800,1004.667173
0641137 *0001V,01/21/70 00:53:55.900,1004.661688
0641230 *0001V,01/21/70 00:53:56.000,1004.640527
0641339 *0001V,01/21/70 00:53:56.100,1004.643946
0641433 *0001V,01/21/70 00:53:56.200,1004.627839
0641542 *0001V,01/21/70 00:53:56.300,1004.605379
0641636 *0001V,01/21/70 00:53:56.400,1004.610708
0641729 *0001V,01/21/70 00:53:56.500,1004.613639
0641839 *0001V,01/21/70 00:53:56.600,1004.605146
0641932 *0001V,01/21/70 00:53:56.700,1004.592706
0642041 *0001V,01/21/70 00:53:56.800,1004.579537
0642135 *0001V,01/21/70 00:53:56.900,1004.566383
0642229 *0001V,01/21/70 00:53:57.000,1004.564046
0642338 *0001V,01/21/70 00:53:57.100,1004.557874
0642431 *0001V,01/21/70 00:53:57.200,1004.556835
0642541 *0001V,01/21/70 00:53:57.300,1004.545587
0642634 *0001V,01/21/70 00:53:57.400,1004.521509
0642743 *0001V,01/21/70 00:53:57.500,1004.519996
0642837 *0001V,01/21/70 00:53:57.600,1004.522028
0642931 *0001V,01/21/70 00:53:57.700,1004.510792
0643040 *0001V,01/21/70 00:53:57.800,1004.492620
0643133 *0001V,01/21/70 00:53:57.900,1004.496996
0643243 *0001V,01/21/70 00:53:58.000,1004.495737
0643336 *0001V,01/21/70 00:53:58.100,1004.483106
0643430 *0001V,01/21/70 00:53:58.200,1004.468829
0643539 *0001V,01/21/70 00:53:58.300,1004.451575
0643633 *0001V,01/21/70 00:53:58.400,1004.454615
0643742 *0001V,01/21/70 00:53:58.500,1004.459714
0643835 *0001V,01/21/70 00:53:58.600,1004.453051
0643929 *0001V,01/21/70 00:53:58.700,1004.447576
0644038 *0001V,01/21/70 00:53:58.800,1004.449599
0644132 *0001V,01/21/70 00:53:58.900,1004.446598
0644241 *0001V,01/21/70 00:53:59.000,1004.451376
0644335 *0001V,01/21/70 00:53:59.100,1004.447712
0644444 *0001V,01/21/70 00:53:59.200,1004.446173
0644537 *0001V,01/21/70 00:53:59.300,1004.456981
0644631 *0001V,01/21/70 00:53:59.400,1004.461638
0644740 *0001V,01/21/70 00:53:59.500,1004.466785
0644834 *0001V,01/21/70 00:53:59.600,1004.466593
0644943 *0001V,01/21/70 00:53:59.700,1004.468706
0645037 *0001V,01/21/70 00:53:59.800,1004.474832
0645130 *0001V,01/21/70 00:53:59.900,1004.483066
0645239 *0001V,01/21/70 00:54:00.000,1004.482567
0645333 *0001V,01/21/70 00:54:00.100,1004.473842
0645442 *0001V,01/21/70 00:54:00.200,1004.466889
0645536 *0001V,01/21/70 00:54:00.300,1004.468662
0645629 *0001V,01/21/70 00:54:00.400,1004.481481
0645739 *0001V,01/21/70 00:54:00.500,1004.474928
0645832 *0001V,01/21/70 00:54:00.600,1004.477299
0645941 *0001V,01/21/70 00:54:00.700,1004.483514
0646035 *0001V,01/21/70 00:54:00.800,1004.477109
0646129 *0001V,01/21/70 00:54:00.900,1004.468202
0646238 *0001V,01/21/70 00:54:01.000,1004.478732
0646331 *0001V,01/21/70 00:54:01.100,1004.486064
0646441 *0001V,01/21/70 00:54:01.200,1004.491533
0646534 *0001V,01/21/70 00:54:01.300,1004.499968
0646628 *0001V,01/21/70 00:54:01.400,1004.500762
0646737 *0001V,01/21/70 00:54:01.500,1004.509479
0646831 *0001V,01/21/70 00:54:01.600,1004.516845
0646940 *0001V,01/21/70 00:54:01.700,1004.518878
0647033 *0001V,01/21/70 00:54:01.800,1004.521271
0647143 *0001V,01/21/70 00:54:01.900,1004.522883
0647236 *0001V,01/21/70 00:54:02.000,1004.527670
0647330 *0001V,01/21/70 00:54:02.100,1004.533210
0647439 *0001V,01/21/70 00:54:02.200,1004.539458
0647533 *0001V,01/21/70 00:54:02.300,1004.547571
0647642 *0001V,01/21/70 00:54:02.400,1004.554150
0647735 *0001V,01/21/70 00:54:02.500,1004.560550
0647829 *0001V,01/21/70 00:54:02.600,1004.567494
0647938 *0001V,01/21/70 00:54:02.700,1004.573100
0648032 *0001V,01/21/70 00:54:02.800,1004.578252
0648141 *0001V,01/21/70 00:54:02.900,1004.577390
0648235 *0001V,01/21/70 00:54:03.000,1004.576257
0648328 *0001V,01/21/70 00:54:03.100,1004.573864
0648437 *0001V,01/21/70 00:54:03.200,1004.574783
0648531 *0001V,01/21/70 00:54:03.300,1004.581390
0648640 *0001V,01/21/70 00:54:03.400,1004.585040
0648734 *0001V,01/21/70 00:54:03.500,1004.584007
0648843 *0001V,01/21/70 00:54:03.600,1004.581036
0648937 *0001V,01/21/70 00:54:03.700,1004.577190
0649030 *0001V,01/21/70 00:54:03.800,1004.575375
0649139 *0001V,01/21/70 00:54:03.900,1004.568754
0649233 *0001V,01/21/70 00:54:04.000,1004.566047
0649342 *0001V,01/21/70 00:54:04.100,1004.556592
0649436 *0001V,01/21/70 00:54:04.200,1004.543841
0649529 *0001V,01/21/70 00:54:04.300,1004.550099
0649639 *0001V,01/21/70 00:54:04.400,1004.516453
0649732 *0001V,01/21/70 00:54:04.500,1004.534973
0649841 *0001V,01/21/70 00:54:04.600,1004.567439
0649935 *0001V,01/21/70 00:54:04.700,1004.570417
0650029 *0001V,01/21/70 00:54:04.800,1004.567087
0650138 *0001V,01/21/70 00:54:04.900,1004.560344
0650231 *0001V,01/21/70 00:54:05.000,1004.550995
0650341 *0001V,01/21/70 00:54:05.100,1004.564911
0650434 *0001V,01/21/70 00:54:05.200,1004.581426
0650543 *0001V,01/21/70 00:54:05.300,1004.584989
0650637 *0001V,01/21/70 00:54:05.400,1004.590898
0650731 *0001V,01/21/70 00:54:05.500,1004.596166
0650840 *0001V,01/21/70 00:54:05.600,1004.595465
0650933 *0001V,01/21/70 00:54:05.700,1004.593604
0651043 *0001V,01/21/70 00:54:05.800,1004.596290
0651136 *0001V,01/21/70 00:54:05.900,1004.601688
0651230 *0001V,01/21/70 00:54:06.000,1004.602075
0651339 *0001V,01/21/70 00:54:06.100,1004.603977
0651433 *0001V,01/21/70 00:54:06.200,1004.602228
0651542 *0001V,01/21/70 00:54:06.300,1004.590636
0651635 *0001V,01/21/70 00:54:06.400,1004.575446
0651729 *0001V,01/21/70 00:54:06.500,1004.566496
0651838 *0001V,01/21/70 00:54:06.600,1004.561111
0651932 *0001V,01/21/70 00:54:06.700,1004.554572
0652041 *0001V,01/21/70 00:54:06.800,1004.541467
0652135 *0001V,01/21/70 00:54:06.900,1004.536069
0652228 *0001V,01/21/70 00:54:07.000,1004.533650
0652337 *0001V,01/21/70 00:54:07.100,1004.520710
0652431 *0001V,01/21/70 00:54:07.200,1004.496240
0652540 *0001V,01/21/70 00:54:07.300,1004.492073
0652634 *0001V,01/21/70 00:54:07.400,1004.493918
0652743 *0001V,01/21/70 00:54:07.500,1004.483336
0652837 *0001V,01/21/70 00:54:07.600,1004.486039
0652930 *0001V,01/21/70 00:54:07.700,1004.483937
0653039 *0001V,01/21/70 00:54:07.800,1004.483890
0653133 *0001V,01/21/70 00:54:07.900,1004.481337
0653242 *0001V,01/21/70 00:54:08.000,1004.478768
0653336 *0001V,01/21/70 00:54:08.100,1004.473104
0653429 *0001V,01/21/70 00:54:08.200,1004.469452
0653539 *0001V,01/21/70 00:54:08.300,1004.466690
0653632 *0001V,01/21/70 00:54:08.400,1004.466234
0653741 *0001V,01/21/70 00:54:08.500,1004.461395
0653835 *0001V,01/21/70 00:54:08.600,1004.452628
0653929 *0001V,01/21/70 00:54:08.700,1004.451603
0654038 *0001V,01/21/70 00:54:08.800,1004.452050
0654131 *0001V,01/21/70 00:54:08.900,1004.456265
0654241 *0001V,01/21/70 00:54:09.000,1004.456023
0654334 *0001V,01/21/70 00:54:09.100,1004.452419
0654443 *0001V,01/21/70 00:54:09.200,1004.450886
0654537 *0001V,01/21/70 00:54:09.300,1004.453691
0654631 *0001V,01/21/70 00:54:09.400,1004.457292
0654740 *0001V,01/21/70 00:54:09.500,1004.461646
0654833 *0001V,01/21/70 00:54:09.600,1004.469953
0654943 *0001V,01/21/70 00:54:09.700,1004.476134
0655036 *0001V,01/21/70 00:54:09.800,1004.484179
0655130 *0001V,01/21/70 00:54:09.900,1004.484384
0655239 *0001V,01/21/70 00:54:10.000,1004.493980
0655333 *0001V,01/21/70 00:54:10.100,1004.504792
0655442 *0001V,01/21/70 00:54:10.200,1004.517878
0655535 *0001V,01/21/70 00:54:10.300,1004.528610
0655629 *0001V,01/21/70 00:54:10.400,1004.538980
0655738 *0001V,01/21/70 00:54:10.500,1004.551114
0655832 *0001V,01/21/70 00:54:10.600,1004.563198
0655941 *0001V,01/21/70 00:54:10.700,1004.575117
0656035 *0001V,01/21/70 00:54:10.800,1004.584552
0656128 *0001V,01/21/70 00:54:10.900,1004.594387
0656237 *0001V,01/21/70 00:54:11.000,1004.603717
0656331 *0001V,01/21/70 00:54:11.100,1004.613606
0656440 *0001V,01/21/70 00:54:11.200,1004.621267
0656534 *0001V,01/21/70 00:54:11.300,1004.624728
0656643 *0001V,01/21/70 00:54:11.400,1004.628329
0656737 *0001V,01/21/70 00:54:11.500,1004.636824
0656830 *0001V,01/21/70 00:54:11.600,1004.644128
0656939 *0001V,01/21/70 00:54:11.700,1004.649382
0657033 *0001V,01/21/70 00:54:11.800,1004.653833
0657142 *0001V,01/21/70 00:54:11.900,1004.659285
0657236 *0001V,01/21/70 00:54:12.000,1004.660005
0657329 *0001V,01/21/70 00:54:12.100,1004.663613
0657439 *0001V,01/21/70 00:54:12.200,1004.663575
0657532 *0001V,01/21/70 00:54:12.300,1004.662827
0657641 *0001V,01/21/70 00:54:12.400,1004.661020
0657735 *0001V,01/21/70 00:54:12.500,1004.657453
0657829 *0001V,01/21/70 00:54:12.600,1004.650980
0657938 *0001V,01/21/70 00:54:12.700,1004.644326
0658031 *0001V,01/21/70 00:54:12.800,1004.635935
0658141 *0001V,01/21/70 00:54:12.900,1004.625654
0658234 *0001V,01/21/70 00:54:13.000,1004.616745
0658328 *0001V,01/21/70 00:54:13.100,1004.607629
0658437 *0001V,01/21/70 00:54:13.200,1004.596550
0658531 *0001V,01/21/70 00:54:13.300,1004.585529
0658640 *0001V,01/21/70 00:54:13.400,1004.576679
0658733 *0001V,01/21/70 00:54:13.500,1004.565531
0658843 *0001V,01/21/70 00:54:13.600,1004.555694
0658936 *0001V,01/21/70 00:54:13.700,1004.540836
0659030 *0001V,01/21/70 00:54:13.800,1004.531623
0659139 *0001V,01/21/70 00:54:13.900,1004.524364
0659233 *0001V,01/21/70 00:54:14.000,1004.516489
0659342 *0001V,01/21/70 00:54:14.100,1004.506897
0659435 *0001V,01/21/70 00:54:14.200,1004.497079
0659529 *0001V,01/21/70 00:54:14.300,1004.491403
0659638 *0001V,01/21/70 00:54:14.400,1004.489137
0659732 *0001V,01/21/70 00:54:14.500,1004.482143
0659841 *0001V,01/21/70 00:54:14.600,1004.477249
0659935 *0001V,01/21/70 00:54:14.700,1004.472828
0700028 *0001V,01/21/70 00:54:14.800,1004.469929
0700137 *0001V,01/21/70 00:54:14.900,1004.467385
0700231 *0001V,01/21/70 00:54:15.000,1004.465069
0700340 *0001V,01/21/70 00:54:15.100,1004.463985
0700434 *0001V,01/21/70 00:54:15.200,1004.462846
0700543 *0001V,01/21/70 00:54:15.300,1004.460719
0700637 *0001V,01/21/70 00:54:15.400,1004.460155
0700730 *0001V,01/21/70 00:54:15.500,1004.462293
0700839 *0001V,01/21/70 00:54:15.600,1004.465636
0700933 *0001V,01/21/70 00:54:15.700,1004.470709
0701042 *0001V,01/21/70 00:54:15.800,1004.476391
0701136 *0001V,01/21/70 00:54:15.900,1004.480187
0701229 *0001V,01/21/70 00:54:16.000,1004.486716
0701339 *0001V,01/21/70 00:54:16.100,1004.494339
0701432 *0001V,01/21/70 00:54:16.200,1004.500644
0701541 *0001V,01/21/70 00:54:16.300,1004.511064
0701635 *0001V,01/21/70 00:54:16.400,1004.522391
0701729 *0001V,01/21/70 00:54:16.500,1004.532196
0701838 *0001V,01/21/70 00:54:16.600,1004.541270
0701931 *0001V,01/21/70 00:54:16.700,1004.548806
0702041 *0001V,01/21/70 00:54:16.800,1004.556767
0702134 *0001V,01/21/70 00:54:16.900,1004.565039
0702228 *0001V,01/21/70 00:54:17.000,1004.565549
0702337 *0001V,01/21/70 00:54:17.100,1004.571376
0702431 *0001V,01/21/70 00:54:17.200,1004.582034
0702540 *0001V,01/21/70 00:54:17.300,1004.596570
0702633 *0001V,01/21/70 00:54:17.400,1004.598250
0702743 *0001V,01/21/70 00:54:17.500,1004.594691
0702836 *0001V,01/21/70 00:54:17.600,1004.602323
0702930 *0001V,01/21/70 00:54:17.700,1004.604234
0703039 *0001V,01/21/70 00:54:17.800,1004.606172
0703133 *0001V,01/21/70 00:54:17.900,1004.614565
0703242 *0001V,01/21/70 00:54:18.000,1004.619563
0703335 *0001V,01/21/70 00:54:18.100,1004.623152
0703429 *0001V,01/21/70 00:54:18.200,1004.626111
0703538 *0001V,01/21/70 00:54:18.300,1004.627240
0703632 *0001V,01/21/70 00:54:18.400,1004.624052
0703741 *0001V,01/21/70 00:54:18.500,1004.622168
0703835 *0001V,01/21/70 00:54:18.600,1004.621716
0703928 *0001V,01/21/70 00:54:18.700,1004.617432
0704037 *0001V,01/21/70 00:54:18.800,1004.615005
0704131 *0001V,01/21/70 00:54:18.900,1004.613162
0704240 *0001V,01/21/70 00:54:19.000,1004.610600
0704334 *0001V,01/21/70 00:54:19.100,1004.606255
0704443 *0001V,01/21/70 00:54:19.200,1004.601358
0704537 *0001V,01/21/70 00:54:19.300,1004.596026
0704630 *0001V,01/21/70 00:54:19.400,1004.589780
0704739 *0001V,01/21/70 00:54:19.500,1004.582920
0704833 *0001V,01/21/70 00:54:19.600,1004.576427
0704942 *0001V,01/21/70 00:54:19.700,1004.570551
0705036 *0001V,01/21/70 00:54:19.800,1004.563115
0705129 *0001V,01/21/70 00:54:19.900,1004.557960
0705239 *0001V,01/21/70 00:54:20.000,1004.552818
0705332 *0001V,01/21/70 00:54:20.100,1004.549345
0705441 *0001V,01/21/70 00:54:20.200,1004.544729
0705535 *0001V,01/21/70 00:54:20.300,1004.540949
0705629 *0001V,01/21/70 00:54:20.400,1004.535603
0705738 *0001V,01/21/70 00:54:20.500,1004.531464
0705831 *0001V,01/21/70 00:54:20.600,1004.533942
0705941 *0001V,01/21/70 00:54:20.700,1004.534209
0706034 *0001V,01/21/70 00:54:20.800,1004.534534
0706128 *0001V,01/21/70 00:54:20.900,1004.540918
0706237 *0001V,01/21/70 00:54:21.000,1004.537061
0706331 *0001V,01/21/70 00:54:21.100,1004.537741
0706440 *0001V,01/21/70 00:54:21.200,1004.540805
0706533 *0001V,01/21/70 00:54:21.300,1004.543586
0706643 *0001V,01/21/70 00:54:21.400,1004.549602
0706736 *0001V,01/21/70 00:54:21.500,1004.554611
0706830 *0001V,01/21/70 00:54:21.600,1004.555411
0706939 *0001V,01/21/70 00:54:21.700,1004.558209
0707033 *0001V,01/21/70 00:54:21.800,1004.560353
0707142 *0001V,01/21/70 00:54:21.900,1004.562483
0707235 *0001V,01/21/70 00:54:22.000,1004.564074
0707329 *0001V,01/21/70 00:54:22.100,1004.566988
0707438 *0001V,01/21/70 00:54:22.200,1004.571287
0707532 *0001V,01/21/70 00:54:22.300,1004.576647
0707641 *0001V,01/21/70 00:54:22.400,1004.583077
0707735 *0001V,01/21/70 00:54:22.500,1004.590852
0707828 *0001V,01/21/70 00:54:22.600,1004.595625
0707937 *0001V,01/21/70 00:54:22.700,1004.599790
0708031 *0001V,01/21/70 00:54:22.800,1004.602303
0708140 *0001V,01/21/70 00:54:22.900,1004.604237
0708234 *0001V,01/21/70 00:54:23.000,1004.610363
0708327 *0001V,01/21/70 00:54:23.100,1004.615492
0708437 *0001V,01/21/70 00:54:23.200,1004.621148
0708530 *0001V,01/21/70 00:54:23.300,1004.624049
0708639 *0001V,01/21/70 00:54:23.400,1004.628480
0708733 *0001V,01/21/70 00:54:23.500,1004.632199
0708842 *0001V,01/21/70 00:54:23.600,1004.637625
0708936 *0001V,01/21/70 00:54:23.700,1004.643000
0709029 *0001V,01/21/70 00:54:23.800,1004.645781
0709139 *0001V,01/21/70 00:54:23.900,1004.648713
0709232 *0001V,01/21/70 00:54:24.000,1004.651633
0709341 *0001V,01/21/70 00:54:24.100,1004.653827
0709435 *0001V,01/21/70 00:54:24.200,1004.654964
0709529 *0001V,01/21/70 00:54:24.300,1004.656740
0709638 *0001V,01/21/70 00:54:24.400,1004.657078
0709731 *0001V,01/21/70 00:54:24.500,1004.657122
0709841 *0001V,01/21/70 00:54:24.600,1004.656273
0709934 *0001V,01/21/70 00:54:24.700,1004.654158
0710028 *0001V,01/21/70 00:54:24.800,1004.651557
0710137 *0001V,01/21/70 00:54:24.900,1004.647120
0710231 *0001V,01/21/70 00:54:25.000,1004.641834
0710340 *0001V,01/21/70 00:54:25.100,1004.637065
0710433 *0001V,01/21/70 00:54:25.200,1004.631358
0710543 *0001V,01/21/70 00:54:25.300,1004.624663
0710636 *0001V,01/21/70 00:54:25.400,1004.615088
0710730 *0001V,01/21/70 00:54:25.500,1004.604293
0710839 *0001V,01/21/70 00:54:25.600,1004.595517
0710933 *0001V,01/21/70 00:54:25.700,1004.587186
0711042 *0001V,01/21/70 00:54:25.800,1004.579452
0711135 *0001V,01/21/70 00:54:25.900,1004.571338
0711229 *0001V,01/21/70 00:54:26.000,1004.562077
0711338 *0001V,01/21/70 00:54:26.100,1004.556273
0711432 *0001V,01/21/70 00:54:26.200,1004.552801
0711541 *0001V,01/21/70 00:54:26.300,1004.545519
0711635 *0001V,01/21/70 00:54:26.400,1004.537764
0711728 *0001V,01/21/70 00:54:26.500,1004.528889
0711837 *0001V,01/21/70 00:54:26.600,1004.523420
0711931 *0001V,01/21/70 00:54:26.700,1004.519903
0712040 *0001V,01/21/70 00:54:26.800,1004.513023
0712134 *0001V,01/21/70 00:54:26.900,1004.512676
0712243 *0001V,01/21/70 00:54:27.000,1004.503941
0712337 *0001V,01/21/70 00:54:27.100,1004.496024
0712430 *0001V,01/21/70 00:54:27.200,1004.497771
0712539 *0001V,01/21/70 00:54:27.300,1004.497964
0712633 *0001V,01/21/70 00:54:27.400,1004.502027
0712742 *0001V,01/21/70 00:54:27.500,1004.504156
0712836 *0001V,01/21/70 00:54:27.600,1004.505219
0712929 *0001V,01/21/70 00:54:27.700,1004.509648
0713039 *0001V,01/21/70 00:54:27.800,1004.513126
0713132 *0001V,01/21/70 00:54:27.900,1004.503335
0713241 *0001V,01/21/70 00:54:28.000,1004.503431
0713335 *0001V,01/21/70 00:54:28.100,1004.506867
0713429 *0001V,01/21/70 00:54:28.200,1004.511409
0713538 *0001V,01/21/70 00:54:28.300,1004.520883
0713631 *0001V,01/21/70 00:54:28.400,1004.525013
0713741 *0001V,01/21/70 00:54:28.500,1004.520352
0713834 *0001V,01/21/70 00:54:28.600,1004.522004
0713928 *0001V,01/21/70 00:54:28.700,1004.530204
0714037 *0001V,01/21/70 00:54:28.800,1004.533742
0714131 *0001V,01/21/70 00:54:28.900,1004.539953
0714240 *0001V,01/21/70 00:54:29.000,1004.547147
0714333 *0001V,01/21/70 00:54:29.100,1004.559521
0714443 *0001V,01/21/70 00:54:29.200,1004.560092
0714536 *0001V,01/21/70 00:54:29.300,1004.566830
0714630 *0001V,01/21/70 00:54:29.400,1004.575182
0714739 *0001V,01/21/70 00:54:29.500,1004.578036
0714833 *0001V,01/21/70 00:54:29.600,1004.588170
0714942 *0001V,01/21/70 00:54:29.700,1004.593659
0715035 *0001V,01/21/70 00:54:29.800,1004.596868
0715129 *0001V,01/21/70 00:54:29.900,1004.593527
0715238 *0001V,01/21/70 00:54:30.000,1004.594977
0715332 *0001V,01/21/70 00:54:30.100,1004.597020
0715441 *0001V,01/21/70 00:54:30.200,1004.610468
0715535 *0001V,01/21/70 00:54:30.300,1004.615505
0715628 *0001V,01/21/70 00:54:30.400,1004.630390
0715737 *0001V,01/21/70 00:54:30.500,1004.642275
0715831 *0001V,01/21/70 00:54:30.600,1004.654195
0715940 *0001V,01/21/70 00:54:30.700,1004.658221
0716034 *0001V,01/21/70 00:54:30.800,1004.659992
0716143 *0001V,01/21/70 00:54:30.900,1004.660206
0716237 *0001V,01/21/70 00:54:31.000,1004.658474
0716330 *0001V,01/21/70 00:54:31.100,1004.654389
0716439 *0001V,01/21/70 00:54:31.200,1004.652753
0716533 *0001V,01/21/70 00:54:31.300,1004.653560
0716642 *0001V,01/21/70 00:54:31.400,1004.653148
0716736 *0001V,01/21/70 00:54:31.500,1004.651102
0716829 *0001V,01/21/70 00:54:31.600,1004.647952
0716939 *0001V,01/21/70 00:54:31.700,1004.641208
0717032 *0001V,01/21/70 00:54:31.800,1004.626605
0717141 *0001V,01/21/70 00:54:31.900,1004.616987
0717235 *0001V,01/21/70 00:54:32.000,1004.595988
0717329 *0001V,01/21/70 00:54:32.100,1004.580849
0717438 *0001V,01/21/70 00:54:32.200,1004.548547
0717531 *0001V,01/21/70 00:54:32.300,1004.536028
0717641 *0001V,01/21/70 00:54:32.400,1004.496842
0717734 *0001V,01/21/70 00:54:32.500,1004.476924
0717828 *0001V,01/21/70 00:54:32.600,1004.427406
0717937 *0001V,01/21/70 00:54:32.700,1004.453437
0718031 *0001V,01/21/70 00:54:32.800,1004.454480
0718140 *0001V,01/21/70 00:54:32.900,1004.457264
0718234 *0001V,01/21/70 00:54:33.000,1004.461497
0718343 *0001V,01/21/70 00:54:33.100,1004.448721
0718436 *0001V,01/21/70 00:54:33.200,1004.432331
0718530 *0001V,01/21/70 00:54:33.300,1004.436083
0718639 *0001V,01/21/70 00:54:33.400,1004.439337
0718733 *0001V,01/21/70 00:54:33.500,1004.438047
0718842 *0001V,01/21/70 00:54:33.600,1004.434176
0718936 *0001V,01/21/70 00:54:33.700,1004.438534
0719029 *0001V,01/21/70 00:54:33.800,1004.443846
0719138 *0001V,01/21/70 00:54:33.900,1004.435114
0719232 *0001V,01/21/70 00:54:34.000,1004.438610
0719341 *0001V,01/21/70 00:54:34.100,1004.454264
0719435 *0001V,01/21/70 00:54:34.200,1004.469567
0719528 *0001V,01/21/70 00:54:34.300,1004.474439
0719638 *0001V,01/21/70 00:54:34.400,1004.484954
0719731 *0001V,01/21/70 00:54:34.500,1004.489381
0719840 *0001V,01/21/70 00:54:34.600,1004.494791
0719934 *0001V,01/21/70 00:54:34.700,1004.502033
0720043 *0001V,01/21/70 00:54:34.800,1004.508897
0720137 *0001V,01/21/70 00:54:34.900,1004.518919
0720230 *0001V,01/21/70 00:54:35.000,1004.530031
0720340 *0001V,01/21/70 00:54:35.100,1004.539538
0720433 *0001V,01/21/70 00:54:35.200,1004.547812
0720542 *0001V,01/21/70 00:54:35.300,1004.557420
0720636 *0001V,01/21/70 00:54:35.400,1004.568894
0720730 *0001V,01/21/70 00:54:35.500,1004.577127
0720839 *0001V,01/21/70 00:54:35.600,1004.589217
0720932 *0001V,01/21/70 00:54:35.700,1004.573771
0721042 *0001V,01/21/70 00:54:35.800,1004.585138
0721135 *0001V,01/21/70 00:54:35.900,1004.611561
0721229 *0001V,01/21/70 00:54:36.000,1004.623285
0721338 *0001V,01/21/70 00:54:36.100,1004.641945
0721432 *0001V,01/21/70 00:54:36.200,1004.662018
0721541 *0001V,01/21/70 00:54:36.300,1004.667750
0721634 *0001V,01/21/70 00:54:36.400,1004.687189
0721728 *0001V,01/21/70 00:54:36.500,1004.701408
0721837 *0001V,01/21/70 00:54:36.600,1004.712725
0721931 *0001V,01/21/70 00:54:36.700,1004.721143
0722040 *0001V,01/21/70 00:54:36.800,1004.727353
0722134 *0001V,01/21/70 00:54:36.900,1004.731988
0722243 *0001V,01/21/70 00:54:37.000,1004.737309
0722336 *0001V,01/21/70 00:54:37.100,1004.738956
0722430 *0001V,01/21/70 00:54:37.200,1004.737025
0722539 *0001V,01/21/70 00:54:37.300,1004.731433
0722633 *0001V,01/21/70 00:54:37.400,1004.728365
0722742 *0001V,01/21/70 00:54:37.500,1004.719371
0722836 *0001V,01/21/70 00:54:37.600,1004.704431
0722929 *0001V,01/21/70 00:54:37.700,1004.691680
0723038 *0001V,01/21/70 00:54:37.800,1004.676731
0723132 *0001V,01/21/70 00:54:37.900,1004.661721
0723241 *0001V,01/21/70 00:54:38.000,1004.647487
0723335 *0001V,01/21/70 00:54:38.100,1004.628970
0723428 *0001V,01/21/70 00:54:38.200,1004.614891
0723538 *0001V,01/21/70 00:54:38.300,1004.596216
0723631 *0001V,01/21/70 00:54:38.400,1004.587999
0723740 *0001V,01/21/70 00:54:38.500,1004.575047
0723834 *0001V,01/21/70 00:54:38.600,1004.573144
0723928 *0001V,01/21/70 00:54:38.700,1004.558793
0724037 *0001V,01/21/70 00:54:38.800,1004.538623
0724130 *0001V,01/21/70 00:54:38.900,1004.510557
0724240 *0001V,01/21/70 00:54:39.000,1004.483325
0724333 *0001V,01/21/70 00:54:39.100,1004.469728
0724442 *0001V,01/21/70 00:54:39.200,1004.459883
0724536 *0001V,01/21/70 00:54:39.300,1004.449990
0724630 *0001V,01/21/70 00:54:39.400,1004.435514
0724739 *0001V,01/21/70 00:54:39.500,1004.420632
0724832 *0001V,01/21/70 00:54:39.600,1004.414933
0724942 *0001V,01/21/70 00:54:39.700,1004.407866
0725035 *0001V,01/21/70 00:54:39.800,1004.406526
0725129 *0001V,01/21/70 00:54:39.900,1004.404203
0725238 *0001V,01/21/70 00:54:40.000,1004.404046
0725332 *0001V,01/21/70 00:54:40.100,1004.406365
0725441 *0001V,01/21/70 00:54:40.200,1004.408277
0725534 *0001V,01/21/70 00:54:40.300,1004.411461
0725644 *0001V,01/21/70 00:54:40.400,1004.416121
0725737 *0001V,01/21/70 00:54:40.500,1004.417692
0725831 *0001V,01/21/70 00:54:40.600,1004.420555
0725940 *0001V,01/21/70 00:54:40.700,1004.428703
0726034 *0001V,01/21/70 00:54:40.800,1004.438182
0726143 *0001V,01/21/70 00:54:40.900,1004.447262
0726236 *0001V,01/21/70 00:54:41.000,1004.449157
0726330 *0001V,01/21/70 00:54:41.100,1004.447118
0726439 *0001V,01/21/70 00:54:41.200,1004.445045
0726533 *0001V,01/21/70 00:54:41.300,1004.469748
0726642 *0001V,01/21/70 00:54:41.400,1004.484968
0726736 *0001V,01/21/70 00:54:41.500,1004.469578
0726829 *0001V,01/21/70 00:54:41.600,1004.479684
0726938 *0001V,01/21/70 00:54:41.700,1004.492640
0727032 *0001V,01/21/70 00:54:41.800,1004.496759
0727141 *0001V,01/21/70 00:54:41.900,1004.515946
0727235 *0001V,01/21/70 00:54:42.000,1004.545294
0727328 *0001V,01/21/70 00:54:42.100,1004.557521
0727438 *0001V,01/21/70 00:54:42.200,1004.583461
0727531 *0001V,01/21/70 00:54:42.300,1004.607608
0727640 *0001V,01/21/70 00:54:42.400,1004.627441
0727734 *0001V,01/21/70 00:54:42.500,1004.642605
0727843 *0001V,01/21/70 00:54:42.600,1004.655917
0727937 *0001V,01/21/70 00:54:42.700,1004.676192
0728030 *0001V,01/21/70 00:54:42.800,1004.691554
0728140 *0001V,01/21/70 00:54:42.900,1004.710905
0728233 *0001V,01/21/70 00:54:43.000,1004.724925
0728342 *0001V,01/21/70 00:54:43.100,1004.732253
0728436 *0001V,01/21/70 00:54:43.200,1004.732178
0728530 *0001V,01/21/70 00:54:43.300,1004.737692
0728639 *0001V,01/21/70 00:54:43.400,1004.744139
0728732 *0001V,01/21/70 00:54:43.500,1004.752520
0728842 *0001V,01/21/70 00:54:43.600,1004.760996
0728935 *0001V,01/21/70 00:54:43.700,1004.764134
0729029 *0001V,01/21/70 00:54:43.800,1004.766519
0729138 *0001V,01/21/70 00:54:43.900,1004.769124
0729232 *0001V,01/21/70 00:54:44.000,1004.766787
0729341 *0001V,01/21/70 00:54:44.100,1004.762282
0729434 *0001V,01/21/70 00:54:44.200,1004.750766
0729528 *0001V,01/21/70 00:54:44.300,1004.725463
0729637 *0001V,01/21/70 00:54:44.400,1004.738026
0729731 *0001V,01/21/70 00:54:44.500,1004.710317
0729840 *0001V,01/21/70 00:54:44.600,1004.683733
0729934 *0001V,01/21/70 00:54:44.700,1004.684157
0730043 *0001V,01/21/70 00:54:44.800,1004.686395
0730136 *0001V,01/21/70 00:54:44.900,1004.670953
0730230 *0001V,01/21/70 00:54:45.000,1004.644746
0730339 *0001V,01/21/70 00:54:45.100,1004.631408
0730433 *0001V,01/21/70 00:54:45.200,1004.624816
0730542 *0001V,01/21/70 00:54:45.300,1004.584782
0730636 *0001V,01/21/70 00:54:45.400,1004.554160
0730729 *0001V,01/21/70 00:54:45.500,1004.545215
0730838 *0001V,01/21/70 00:54:45.600,1004.545112
0730932 *0001V,01/21/70 00:54:45.700,1004.542452
0731041 *0001V,01/21/70 00:54:45.800,1004.525980
0731135 *0001V,01/21/70 00:54:45.900,1004.505161
0731228 *0001V,01/21/70 00:54:46.000,1004.504126
0731338 *0001V,01/21/70 00:54:46.100,1004.490611
0731431 *0001V,01/21/70 00:54:46.200,1004.481992
0731540 *0001V,01/21/70 00:54:46.300,1004.477042
0731634 *0001V,01/21/70 00:54:46.400,1004.471400
0731728 *0001V,01/21/70 00:54:46.500,1004.461963
0731837 *0001V,01/21/70 00:54:46.600,1004.456062
0731930 *0001V,01/21/70 00:54:46.700,1004.452826
0732040 *0001V,01/21/70 00:54:46.800,1004.445435
0732133 *0001V,01/21/70 00:54:46.900,1004.436298
0732242 *0001V,01/21/70 00:54:47.000,1004.415429
0732336 *0001V,01/21/70 00:54:47.100,1004.410798
0732430 *0001V,01/21/70 00:54:47.200,1004.406480
0732539 *0001V,01/21/70 00:54:47.300,1004.389990
0732632 *0001V,01/21/70 00:54:47.400,1004.385922
0732742 *0001V,01/21/70 00:54:47.500,1004.367212
0732835 *0001V,01/21/70 00:54:47.600,1004.352023
0732929 *0001V,01/21/70 00:54:47.700,1004.336800
0733038 *0001V,01/21/70 00:54:47.800,1004.343479
0733132 *0001V,01/21/70 00:54:47.900,1004.307389
0733241 *0001V,01/21/70 00:54:48.000,1004.315987
0733334 *0001V,01/21/70 00:54:48.100,1004.296729
0733428 *0001V,01/21/70 00:54:48.200,1004.291015
0733537 *0001V,01/21/70 00:54:48.300,1004.310065
0733631 *0001V,01/21/70 00:54:48.400,1004.309470
0733740 *0001V,01/21/70 00:54:48.500,1004.327407
0733834 *0001V,01/21/70 00:54:48.600,1004.363368
0733943 *0001V,01/21/70 00:54:48.700,1004.376441
0734036 *0001V,01/21/70 00:54:48.800,1004.386976
0734130 *0001V,01/21/70 00:54:48.900,1004.397058
0734239 *0001V,01/21/70 00:54:49.000,1004.432494
0734333 *0001V,01/21/70 00:54:49.100,1004.439195
0734442 *0001V,01/21/70 00:54:49.200,1004.431761
0734536 *0001V,01/21/70 00:54:49.300,1004.450694
0734629 *0001V,01/21/70 00:54:49.400,1004.462737
0734738 *0001V,01/21/70 00:54:49.500,1004.506164
0734832 *0001V,01/21/70 00:54:49.600,1004.518105
0734941 *0001V,01/21/70 00:54:49.700,1004.531575
0735035 *0001V,01/21/70 00:54:49.800,1004.552482
0735128 *0001V,01/21/70 00:54:49.900,1004.572004
0735238 *0001V,01/21/70 00:54:50.000,1004.593252
0735331 *0001V,01/21/70 00:54:50.100,1004.603715
0735440 *0001V,01/21/70 00:54:50.200,1004.624593
0735534 *0001V,01/21/70 00:54:50.300,1004.638866
0735643 *0001V,01/21/70 00:54:50.400,1004.647363
0735737 *0001V,01/21/70 00:54:50.500,1004.649504
0735830 *0001V,01/21/70 00:54:50.600,1004.655187
0735940 *0001V,01/21/70 00:54:50.700,1004.669424
0736033 *0001V,01/21/70 00:54:50.800,1004.679994
0736142 *0001V,01/21/70 00:54:50.900,1004.683781
0736236 *0001V,01/21/70 00:54:51.000,1004.687143
0736330 *0001V,01/21/70 00:54:51.100,1004.691799
0736439 *0001V,01/21/70 00:54:51.200,1004.688532
0736532 *0001V,01/21/70 00:54:51.300,1004.681007
0736642 *0001V,01/21/70 00:54:51.400,1004.677106
0736735 *0001V,01/21/70 00:54:51.500,1004.668987
0736829 *0001V,01/21/70 00:54:51.600,1004.670647
0736938 *0001V,01/21/70 00:54:51.700,1004.672507
0737032 *0001V,01/21/70 00:54:51.800,1004.685060
0737141 *0001V,01/21/70 00:54:51.900,1004.684777
0737234 *0001V,01/21/70 00:54:52.000,1004.678957
0737344 *0001V,01/21/70 00:54:52.100,1004.656375
0737437 *0001V,01/21/70 00:54:52.200,1004.656609
0737531 *0001V,01/21/70 00:54:52.300,1004.644579
0737640 *0001V,01/21/70 00:54:52.400,1004.635238
0737734 *0001V,01/21/70 00:54:52.500,1004.644325
0737843 *0001V,01/21/70 00:54:52.600,1004.633280
0737936 *0001V,01/21/70 00:54:52.700,1004.621155
0738030 *0001V,01/21/70 00:54:52.800,1004.610994
0738139 *0001V,01/21/70 00:54:52.900,1004.600539
0738233 *0001V,01/21/70 00:54:53.000,1004.592174
0738342 *0001V,01/21/70 00:54:53.100,1004.577361
0738436 *0001V,01/21/70 00:54:53.200,1004.556560
0738529 *0001V,01/21/70 00:54:53.300,1004.539389
0738638 *0001V,01/21/70 00:54:53.400,1004.525107
0738732 *0001V,01/21/70 00:54:53.500,1004.517888
0738841 *0001V,01/21/70 00:54:53.600,1004.497615
0738935 *0001V,01/21/70 00:54:53.700,1004.482546
0739028 *0001V,01/21/70 00:54:53.800,1004.477272
0739138 *0001V,01/21/70 00:54:53.900,1004.462294
0739231 *0001V,01/21/70 00:54:54.000,1004.447255
0739340 *0001V,01/21/70 00:54:54.100,1004.444087
0739434 *0001V,01/21/70 00:54:54.200,1004.430969
0739528 *0001V,01/21/70 00:54:54.300,1004.415884
0739637 *0001V,01/21/70 00:54:54.400,1004.420693
0739730 *0001V,01/21/70 00:54:54.500,1004.418601
0739840 *0001V,01/21/70 00:54:54.600,1004.415119
0739933 *0001V,01/21/70 00:54:54.700,1004.416095
0740042 *0001V,01/21/70 00:54:54.800,1004.412378
0740136 *0001V,01/21/70 00:54:54.900,1004.409162
0740230 *0001V,01/21/70 00:54:55.000,1004.413070
0740339 *0001V,01/21/70 00:54:55.100,1004.413821
0740432 *0001V,01/21/70 00:54:55.200,1004.419861
0740542 *0001V,01/21/70 00:54:55.300,1004.424324
0740635 *0001V,01/21/70 00:54:55.400,1004.430184
0740729 *0001V,01/21/70 00:54:55.500,1004.440568
0740838 *0001V,01/21/70 00:54:55.600,1004.449948
0740932 *0001V,01/21/70 00:54:55.700,1004.457339
0741041 *0001V,01/21/70 00:54:55.800,1004.467441
0741134 *0001V,01/21/70 00:54:55.900,1004.477969
0741228 *0001V,01/21/70 00:54:56.000,1004.488864
0741337 *0001V,01/21/70 00:54:56.100,1004.502254
0741431 *0001V,01/21/70 00:54:56.200,1004.514800
0741540 *0001V,01/21/70 00:54:56.300,1004.526694
0741634 *0001V,01/21/70 00:54:56.400,1004.536337
0741743 *0001V,01/21/70 00:54:56.500,1004.546435
0741836 *0001V,01/21/70 00:54:56.600,1004.557045
0741930 *0001V,01/21/70 00:54:56.700,1004.562125
0742039 *0001V,01/21/70 00:54:56.800,1004.568177
0742133 *0001V,01/21/70 00:54:56.900,1004.573947
0742242 *0001V,01/21/70 00:54:57.000,1004.584419
0742336 *0001V,01/21/70 00:54:57.100,1004.591441
0742429 *0001V,01/21/70 00:54:57.200,1004.596633
0742538 *0001V,01/21/70 00:54:57.300,1004.600016
0742632 *0001V,01/21/70 00:54:57.400,1004.619420
0742741 *0001V,01/21/70 00:54:57.500,1004.618630
0742835 *0001V,01/21/70 00:54:57.600,1004.612794
0742928 *0001V,01/21/70 00:54:57.700,1004.612411
0743038 *0001V,01/21/70 00:54:57.800,1004.618490
0743131 *0001V,01/21/70 00:54:57.900,1004.626438
0743240 *0001V,01/21/70 00:54:58.000,1004.645368
0743334 *0001V,01/21/70 00:54:58.100,1004.626209
0743443 *0001V,01/21/70 00:54:58.200,1004.609964
0743537 *0001V,01/21/70 00:54:58.300,1004.605740
0743630 *0001V,01/21/70 00:54:58.400,1004.623430
0743740 *0001V,01/21/70 00:54:58.500,1004.628200
0743833 *0001V,01/21/70 00:54:58.600,1004.625585
0743942 *0001V,01/21/70 00:54:58.700,1004.641872
0744036 *0001V,01/21/70 00:54:58.800,1004.635498
0744130 *0001V,01/21/70 00:54:58.900,1004.625865
0744239 *0001V,01/21/70 00:54:59.000,1004.626037
0744332 *0001V,01/21/70 00:54:59.100,1004.622117
0744442 *0001V,01/21/70 00:54:59.200,1004.620253
0744535 *0001V,01/21/70 00:54:59.300,1004.619282
0744629 *0001V,01/21/70 00:54:59.400,1004.616725
0744738 *0001V,01/21/70 00:54:59.500,1004.612925
0744832 *0001V,01/21/70 00:54:59.600,1004.611422
0744941 *0001V,01/21/70 00:54:59.700,1004.608945
0745034 *0001V,01/21/70 00:54:59.800,1004.601510
0745128 *0001V,01/21/70 00:54:59.900,1004.602093
0745237 *0001V,01/21/70 00:55:00.000,1004.593736
0745331 *0001V,01/21/70 00:55:00.100,1004.582331
0745440 *0001V,01/21/70 00:55:00.200,1004.573928
0745534 *0001V,01/21/70 00:55:00.300,1004.565959
0745643 *0001V,01/21/70 00:55:00.400,1004.555558
0745736 *0001V,01/21/70 00:55:00.500,1004.555770
0745830 *0001V,01/21/70 00:55:00.600,1004.542581
0745939 *0001V,01/21/70 00:55:00.700,1004.525704
0746033 *0001V,01/21/70 00:55:00.800,1004.478938
0746142 *0001V,01/21/70 00:55:00.900,1004.473471
0746236 *0001V,01/21/70 00:55:01.000,1004.441426
0746329 *0001V,01/21/70 00:55:01.100,1004.453430
0746438 *0001V,01/21/70 00:55:01.200,1004.420455
0746532 *0001V,01/21/70 00:55:01.300,1004.370554
0746641 *0001V,01/21/70 00:55:01.400,1004.337618
0746735 *0001V,01/21/70 00:55:01.500,1004.326281
0746828 *0001V,01/21/70 00:55:01.600,1004.306230
0746938 *0001V,01/21/70 00:55:01.700,1004.294093
0747031 *0001V,01/21/70 00:55:01.800,1004.299142
0747140 *0001V,01/21/70 00:55:01.900,1004.305444
0747234 *0001V,01/21/70 00:55:02.000,1004.342600
0747328 *0001V,01/21/70 00:55:02.100,1004.363634
0747437 *0001V,01/21/70 00:55:02.200,1004.370858
0747530 *0001V,01/21/70 00:55:02.300,1004.378826
0747640 *0001V,01/21/70 00:55:02.400,1004.381976
0747733 *0001V,01/21/70 00:55:02.500,1004.410110
0747842 *0001V,01/21/70 00:55:02.600,1004.440411
0747936 *0001V,01/21/70 00:55:02.700,1004.451394
0748030 *0001V,01/21/70 00:55:02.800,1004.463889
0748139 *0001V,01/21/70 00:55:02.900,1004.470330
0748232 *0001V,01/21/70 00:55:03.000,1004.470758
0748342 *0001V,01/21/70 00:55:03.100,1004.484445
0748435 *0001V,01/21/70 00:55:03.200,1004.494054
0748529 *0001V,01/21/70 00:55:03.300,1004.511282
0748638 *0001V,01/21/70 00:55:03.400,1004.527925
0748732 *0001V,01/21/70 00:55:03.500,1004.543976
0748841 *0001V,01/21/70 00:55:03.600,1004.552801
0748934 *0001V,01/21/70 00:55:03.700,1004.552402
0749028 *0001V,01/21/70 00:55:03.800,1004.552274
0749137 *0001V,01/21/70 00:55:03.900,1004.555559
0749231 *0001V,01/21/70 00:55:04.000,1004.566412
0749340 *0001V,01/21/70 00:55:04.100,1004.568748
0749434 *0001V,01/21/70 00:55:04.200,1004.565167
0749543 *0001V,01/21/70 00:55:04.300,1004.554969
0749636 *0001V,01/21/70 00:55:04.400,1004.567881
0749730 *0001V,01/21/70 00:55:04.500,1004.586212
0749839 *0001V,01/21/70 00:55:04.600,1004.599455
0749933 *0001V,01/21/70 00:55:04.700,1004.624499
0750042 *0001V,01/21/70 00:55:04.800,1004.636099
0750136 *0001V,01/21/70 00:55:04.900,1004.644493
0750229 *0001V,01/21/70 00:55:05.000,1004.651142
0750338 *0001V,01/21/70 00:55:05.100,1004.655099
0750432 *0001V,01/21/70 00:55:05.200,1004.656783
0750541 *0001V,01/21/70 00:55:05.300,1004.654895
0750635 *0001V,01/21/70 00:55:05.400,1004.651610
0750728 *0001V,01/21/70 00:55:05.500,1004.649058
0750838 *0001V,01/21/70 00:55:05.600,1004.647932
0750931 *0001V,01/21/70 00:55:05.700,1004.639329
0751040 *0001V,01/21/70 00:55:05.800,1004.631796
0751134 *0001V,01/21/70 00:55:05.900,1004.628210
0751228 *0001V,01/21/70 00:55:06.000,1004.619613
0751337 *0001V,01/21/70 00:55:06.100,1004.623068
0751430 *0001V,01/21/70 00:55:06.200,1004.622129
0751540 *0001V,01/21/70 00:55:06.300,1004.615976
0751633 *0001V,01/21/70 00:55:06.400,1004.606044
0751742 *0001V,01/21/70 00:55:06.500,1004.590434
0751836 *0001V,01/21/70 00:55:06.600,1004.576712
0751930 *0001V,01/21/70 00:55:06.700,1004.567313
0752039 *0001V,01/21/70 00:55:06.800,1004.554999
0752132 *0001V,01/21/70 00:55:06.900,1004.550573
0752242 *0001V,01/21/70 00:55:07.000,1004.551320
0752335 *0001V,01/21/70 00:55:07.100,1004.537628
0752429 *0001V,01/21/70 00:55:07.200,1004.516424
0752538 *0001V,01/21/70 00:55:07.300,1004.501015
0752632 *0001V,01/21/70 00:55:07.400,1004.478572
0752741 *0001V,01/21/70 00:55:07.500,1004.470132
0752834 *0001V,01/21/70 00:55:07.600,1004.449076
0752928 *0001V,01/21/70 00:55:07.700,1004.434284
0753037 *0001V,01/21/70 00:55:07.800,1004.386609
0753131 *0001V,01/21/70 00:55:07.900,1004.416137
0753240 *0001V,01/21/70 00:55:08.000,1004.400495
0753334 *0001V,01/21/70 00:55:08.100,1004.396603
0753443 *0001V,01/21/70 00:55:08.200,1004.381264
0753536 *0001V,01/21/70 00:55:08.300,1004.362920
0753630 *0001V,01/21/70 00:55:08.400,1004.327930
0753739 *0001V,01/21/70 00:55:08.500,1004.305897
0753833 *0001V,01/21/70 00:55:08.600,1004.291789
0753942 *0001V,01/21/70 00:55:08.700,1004.294394
0754036 *0001V,01/21/70 00:55:08.800,1004.310624
0754129 *0001V,01/21/70 00:55:08.900,1004.328978
0754238 *0001V,01/21/70 00:55:09.000,1004.303562
0754332 *0001V,01/21/70 00:55:09.100,1004.307083
0754441 *0001V,01/21/70 00:55:09.200,1004.317468
0754535 *0001V,01/21/70 00:55:09.300,1004.364351
0754628 *0001V,01/21/70 00:55:09.400,1004.380052
0754738 *0001V,01/21/70 00:55:09.500,1004.337129
0754831 *0001V,01/21/70 00:55:09.600,1004.329187
0754940 *0001V,01/21/70 00:55:09.700,1004.338552
0755034 *0001V,01/21/70 00:55:09.800,1004.288058
0755143 *0001V,01/21/70 00:55:09.900,1004.318265
0755237 *0001V,01/21/70 00:55:10.000,1004.313564
0755330 *0001V,01/21/70 00:55:10.100,1004.358260
0755440 *0001V,01/21/70 00:55:10.200,1004.403393
0755533 *0001V,01/21/70 00:55:10.300,1004.443357
0755642 *0001V,01/21/70 00:55:10.400,1004.484818
0755736 *0001V,01/21/70 00:55:10.500,1004.510582
0755830 *0001V,01/21/70 00:55:10.600,1004.540012
0755939 *0001V,01/21/70 00:55:10.700,1004.576493
0756032 *0001V,01/21/70 00:55:10.800,1004.591398
0756142 *0001V,01/21/70 00:55:10.900,1004.595483
0756235 *0001V,01/21/70 00:55:11.000,1004.594263
0756329 *0001V,01/21/70 00:55:11.100,1004.609865
0756438 *0001V,01/21/70 00:55:11.200,1004.614552
0756532 *0001V,01/21/70 00:55:11.300,1004.617259
0756641 *0001V,01/21/70 00:55:11.400,1004.646151
0756734 *0001V,01/21/70 00:55:11.500,1004.656994
0756828 *0001V,01/21/70 00:55:11.600,1004.647939
0756937 *0001V,01/21/70 00:55:11.700,1004.645121
0757031 *0001V,01/21/70 00:55:11.800,1004.660860
0757140 *0001V,01/21/70 00:55:11.900,1004.635005
0757234 *0001V,01/21/70 00:55:12.000,1004.628049
0757343 *0001V,01/21/70 00:55:12.100,1004.617171
0757436 *0001V,01/21/70 00:55:12.200,1004.604673
0757530 *0001V,01/21/70 00:55:12.300,1004.611963
0757639 *0001V,01/21/70 00:55:12.400,1004.596943
0757733 *0001V,01/21/70 00:55:12.500,1004.590522
0757842 *0001V,01/21/70 00:55:12.600,1004.568483
0757936 *0001V,01/21/70 00:55:12.700,1004.547735
0758029 *0001V,01/21/70 00:55:12.800,1004.532862
0758138 *0001V,01/21/70 00:55:12.900,1004.507584
0758232 *0001V,01/21/70 00:55:13.000,1004.494760
0758341 *0001V,01/21/70 00:55:13.100,1004.475162
0758435 *0001V,01/21/70 00:55:13.200,1004.470168
0758528 *0001V,01/21/70 00:55:13.300,1004.447653
0758638 *0001V,01/21/70 00:55:13.400,1004.426956
0758731 *0001V,01/21/70 00:55:13.500,1004.433273
0758840 *0001V,01/21/70 00:55:13.600,1004.405903
0758934 *0001V,01/21/70 00:55:13.700,1004.373230
0759043 *0001V,01/21/70 00:55:13.800,1004.371098
0759137 *0001V,01/21/70 00:55:13.900,1004.387649
0759230 *0001V,01/21/70 00:55:14.000,1004.389661
0759340 *0001V,01/21/70 00:55:14.100,1004.372519
0759433 *0001V,01/21/70 00:55:14.200,1004.356212
0759542 *0001V,01/21/70 00:55:14.300,1004.382991
0759636 *0001V,01/21/70 00:55:14.400,1004.419600
0759730 *0001V,01/21/70 00:55:14.500,1004.411329
0759839 *0001V,01/21/70 00:55:14.600,1004.397913
0759932 *0001V,01/21/70 00:55:14.700,1004.378963
0800042 *0001V,01/21/70 00:55:14.800,1004.339981
0800135 *0001V,01/21/70 00:55:14.900,1004.338295
0800229 *0001V,01/21/70 00:55:15.000,1004.366411
0800338 *0001V,01/21/70 00:55:15.100,1004.387861
0800432 *0001V,01/21/70 00:55:15.200,1004.393221
0800541 *0001V,01/21/70 00:55:15.300,1004.388260
0800634 *0001V,01/21/70 00:55:15.400,1004.403138
0800728 *0001V,01/21/70 00:55:15.500,1004.398674
0800837 *0001V,01/21/70 00:55:15.600,1004.385199
0800931 *0001V,01/21/70 00:55:15.700,1004.370685
0801040 *0001V,01/21/70 00:55:15.800,1004.380658
0801134 *0001V,01/21/70 00:55:15.900,1004.406587
0801243 *0001V,01/21/70 00:55:16.000,1004.399144
0801336 *0001V,01/21/70 00:55:16.100,1004.415552
0801430 *0001V,01/21/70 00:55:16.200,1004.430654
0801539 *0001V,01/21/70 00:55:16.300,1004.451999
0801633 *0001V,01/21/70 00:55:16.400,1004.461446
0801742 *0001V,01/21/70 00:55:16.500,1004.465699
0801836 *0001V,01/21/70 00:55:16.600,1004.484329
0801929 *0001V,01/21/70 00:55:16.700,1004.482894
0802038 *0001V,01/21/70 00:55:16.800,1004.466723
0802132 *0001V,01/21/70 00:55:16.900,1004.451490
0802241 *0001V,01/21/70 00:55:17.000,1004.439165
0802335 *0001V,01/21/70 00:55:17.100,1004.429257
0802428 *0001V,01/21/70 00:55:17.200,1004.421849
0802538 *0001V,01/21/70 00:55:17.300,1004.433091
0802631 *0001V,01/21/70 00:55:17.400,1004.451709
0802740 *0001V,01/21/70 00:55:17.500,1004.479167
0802834 *0001V,01/21/70 00:55:17.600,1004.492077
0802928 *0001V,01/21/70 00:55:17.700,1004.500976
0803037 *0001V,01/21/70 00:55:17.800,1004.513926
0803130 *0001V,01/21/70 00:55:17.900,1004.519652
0803240 *0001V,01/21/70 00:55:18.000,1004.527250
0803333 *0001V,01/21/70 00:55:18.100,1004.546565
0803442 *0001V,01/21/70 00:55:18.200,1004.515759
0803536 *0001V,01/21/70 00:55:18.300,1004.491438
0803630 *0001V,01/21/70 00:55:18.400,1004.461588
0803739 *0001V,01/21/70 00:55:18.500,1004.497141
0803832 *0001V,01/21/70 00:55:18.600,1004.489779
0803942 *0001V,01/21/70 00:55:18.700,1004.504865
0804035 *0001V,01/21/70 00:55:18.800,1004.510973
0804129 *0001V,01/21/70 00:55:18.900,1004.513895
0804238 *0001V,01/21/70 00:55:19.000,1004.526742
0804332 *0001V,01/21/70 00:55:19.100,1004.539794
0804441 *0001V,01/21/70 00:55:19.200,1004.550465
0804534 *0001V,01/21/70 00:55:19.300,1004.556976
0804628 *0001V,01/21/70 00:55:19.400,1004.570256
0804737 *0001V,01/21/70 00:55:19.500,1004.553134
0804831 *0001V,01/21/70 00:55:19.600,1004.509040
0804940 *0001V,01/21/70 00:55:19.700,1004.537876
0805034 *0001V,01/21/70 00:55:19.800,1004.505181
0805143 *0001V,01/21/70 00:55:19.900,1004.502752
0805236 *0001V,01/21/70 00:55:20.000,1004.493708
0805330 *0001V,01/21/70 00:55:20.100,1004.493617
0805439 *0001V,01/21/70 00:55:20.200,1004.491861
0805533 *0001V,01/21/70 00:55:20.300,1004.472866
0805642 *0001V,01/21/70 00:55:20.400,1004.465386
0805736 *0001V,01/21/70 00:55:20.500,1004.465072
0805829 *0001V,01/21/70 00:55:20.600,1004.462596
0805938 *0001V,01/21/70 00:55:20.700,1004.442466
0806032 *0001V,01/21/70 00:55:20.800,1004.395193
0806141 *0001V,01/21/70 00:55:20.900,1004.373995
0806235 *0001V,01/21/70 00:55:21.000,1004.399980
0806328 *0001V,01/21/70 00:55:21.100,1004.401693
0806438 *0001V,01/21/70 00:55:21.200,1004.401761
0806531 *0001V,01/21/70 00:55:21.300,1004.399532
0806640 *0001V,01/21/70 00:55:21.400,1004.358071
0806734 *0001V,01/21/70 00:55:21.500,1004.340867
0806843 *0001V,01/21/70 00:55:21.600,1004.367148
0806937 *0001V,01/21/70 00:55:21.700,1004.373127
0807030 *0001V,01/21/70 00:55:21.800,1004.391963
0807140 *0001V,01/21/70 00:55:21.900,1004.365837
0807233 *0001V,01/21/70 00:55:22.000,1004.351094
0807342 *0001V,01/21/70 00:55:22.100,1004.347638
0807436 *0001V,01/21/70 00:55:22.200,1004.348550
0807530 *0001V,01/21/70 00:55:22.300,1004.371197
0807639 *0001V,01/21/70 00:55:22.400,1004.383243
0807732 *0001V,01/21/70 00:55:22.500,1004.387764
0807842 *0001V,01/21/70 00:55:22.600,1004.412377
0807935 *0001V,01/21/70 00:55:22.700,1004.413982
0808029 *0001V,01/21/70 00:55:22.800,1004.419616
0808138 *0001V,01/21/70 00:55:22.900,1004.432448
0808232 *0001V,01/21/70 00:55:23.000,1004.417915
0808341 *0001V,01/21/70 00:55:23.100,1004.415161
0808434 *0001V,01/21/70 00:55:23.200,1004.402307
0808528 *0001V,01/21/70 00:55:23.300,1004.404836
0808637 *0001V,01/21/70 00:55:23.400,1004.411571
0808731 *0001V,01/21/70 00:55:23.500,1004.407401
0808840 *0001V,01/21/70 00:55:23.600,1004.413727
0808934 *0001V,01/21/70 00:55:23.700,1004.420013
0809043 *0001V,01/21/70 00:55:23.800,1004.419296
0809136 *0001V,01/21/70 00:55:23.900,1004.417176
0809230 *0001V,01/21/70 00:55:24.000,1004.424226
0809339 *0001V,01/21/70 00:55:24.100,1004.443077
0809433 *0001V,01/21/70 00:55:24.200,1004.465471
0809542 *0001V,01/21/70 00:55:24.300,1004.479239
0809636 *0001V,01/21/70 00:55:24.400,1004.462484
0809729 *0001V,01/21/70 00:55:24.500,1004.467696
0809838 *0001V,01/21/70 00:55:24.600,1004.461608
0809932 *0001V,01/21/70 00:55:24.700,1004.457811
0810041 *0001V,01/21/70 00:55:24.800,1004.478398
0810135 *0001V,01/21/70 00:55:24.900,1004.472142
0810228 *0001V,01/21/70 00:55:25.000,1004.434398
0810338 *0001V,01/21/70 00:55:25.100,1004.410208
0810431 *0001V,01/21/70 00:55:25.200,1004.412614
0810540 *0001V,01/21/70 00:55:25.300,1004.377600
0810634 *0001V,01/21/70 00:55:25.400,1004.353737
0810728 *0001V,01/21/70 00:55:25.500,1004.400405
0810837 *0001V,01/21/70 00:55:25.600,1004.420893
0810930 *0001V,01/21/70 00:55:25.700,1004.447225
0811040 *0001V,01/21/70 00:55:25.800,1004.454038
0811133 *0001V,01/21/70 00:55:25.900,1004.461261
0811242 *0001V,01/21/70 00:55:26.000,1004.450934
0811336 *0001V,01/21/70 00:55:26.100,1004.431238
0811430 *0001V,01/21/70 00:55:26.200,1004.437747
0811539 *0001V,01/21/70 00:55:26.300,1004.430751
0811632 *0001V,01/21/70 00:55:26.400,1004.444648
0811742 *0001V,01/21/70 00:55:26.500,1004.480000
0811835 *0001V,01/21/70 00:55:26.600,1004.498899
0811929 *0001V,01/21/70 00:55:26.700,1004.503049
0812038 *0001V,01/21/70 00:55:26.800,1004.497230
0812132 *0001V,01/21/70 00:55:26.900,1004.487523
0812241 *0001V,01/21/70 00:55:27.000,1004.491704
0812334 *0001V,01/21/70 00:55:27.100,1004.498683
0812428 *0001V,01/21/70 00:55:27.200,1004.500817
0812537 *0001V,01/21/70 00:55:27.300,1004.457023
0812631 *0001V,01/21/70 00:55:27.400,1004.426190
0812740 *0001V,01/21/70 00:55:27.500,1004.410152
0812834 *0001V,01/21/70 00:55:27.600,1004.456320
0812943 *0001V,01/21/70 00:55:27.700,1004.449045
0813036 *0001V,01/21/70 00:55:27.800,1004.429939
0813130 *0001V,01/21/70 00:55:27.900,1004.414182
0813239 *0001V,01/21/70 00:55:28.000,1004.431974
0813333 *0001V,01/21/70 00:55:28.100,1004.436391
0813442 *0001V,01/21/70 00:55:28.200,1004.405752
0813536 *0001V,01/21/70 00:55:28.300,1004.370772
0813629 *0001V,01/21/70 00:55:28.400,1004.398477
0813738 *0001V,01/21/70 00:55:28.500,1004.377892
0813832 *0001V,01/21/70 00:55:28.600,1004.382945
0813941 *0001V,01/21/70 00:55:28.700,1004.411067
0814035 *0001V,01/21/70 00:55:28.800,1004.372419
0814128 *0001V,01/21/70 00:55:28.900,1004.371756
0814238 *0001V,01/21/70 00:55:29.000,1004.394404
0814331 *0001V,01/21/70 00:55:29.100,1004.405659
0814440 *0001V,01/21/70 00:55:29.200,1004.444491
0814534 *0001V,01/21/70 00:55:29.300,1004.466706
0814628 *0001V,01/21/70 00:55:29.400,1004.457939
0814737 *0001V,01/21/70 00:55:29.500,1004.443127
0814830 *0001V,01/21/70 00:55:29.600,1004.422329
0814940 *0001V,01/21/70 00:55:29.700,1004.405530
0815033 *0001V,01/21/70 00:55:29.800,1004.416479
0815142 *0001V,01/21/70 00:55:29.900,1004.436945
0815236 *0001V,01/21/70 00:55:30.000,1004.435046
0815330 *0001V,01/21/70 00:55:30.100,1004.427558
0815439 *0001V,01/21/70 00:55:30.200,1004.423027
0815532 *0001V,01/21/70 00:55:30.300,1004.432770
0815642 *0001V,01/21/70 00:55:30.400,1004.436880
0815735 *0001V,01/21/70 00:55:30.500,1004.434022
0815829 *0001V,01/21/70 00:55:30.600,1004.434076
0815938 *0001V,01/21/70 00:55:30.700,1004.439597
0816032 *0001V,01/21/70 00:55:30.800,1004.448541
0816141 *0001V,01/21/70 00:55:30.900,1004.453949
0816234 *0001V,01/21/70 00:55:31.000,1004.482814
0816328 *0001V,01/21/70 00:55:31.100,1004.473646
0816437 *0001V,01/21/70 00:55:31.200,1004.465666
0816531 *0001V,01/21/70 00:55:31.300,1004.469536
0816640 *0001V,01/21/70 00:55:31.400,1004.485477
0816734 *0001V,01/21/70 00:55:31.500,1004.490908
0816843 *0001V,01/21/70 00:55:31.600,1004.487594
0816936 *0001V,01/21/70 00:55:31.700,1004.485212
0817030 *0001V,01/21/70 00:55:31.800,1004.489743
0817139 *0001V,01/21/70 00:55:31.900,1004.497273
0817233 *0001V,01/21/70 00:55:32.000,1004.517128
0817342 *0001V,01/21/70 00:55:32.100,1004.527501
0817436 *0001V,01/21/70 00:55:32.200,1004.535143
0817529 *0001V,01/21/70 00:55:32.300,1004.541928
0817638 *0001V,01/21/70 00:55:32.400,1004.553361
0817732 *0001V,01/21/70 00:55:32.500,1004.557911
0817841 *0001V,01/21/70 00:55:32.600,1004.551429
0817935 *0001V,01/21/70 00:55:32.700,1004.537912
0818028 *0001V,01/21/70 00:55:32.800,1004.468621
0818138 *0001V,01/21/70 00:55:32.900,1004.447851
0818231 *0001V,01/21/70 00:55:33.000,1004.438636
0818340 *0001V,01/21/70 00:55:33.100,1004.406336
0818434 *0001V,01/21/70 00:55:33.200,1004.388485
0818543 *0001V,01/21/70 00:55:33.300,1004.334594
0818637 *0001V,01/21/70 00:55:33.400,1004.310489
0818730 *0001V,01/21/70 00:55:33.500,1004.344644
0818840 *0001V,01/21/70 00:55:33.600,1004.346142
0818933 *0001V,01/21/70 00:55:33.700,1004.313932
0819042 *0001V,01/21/70 00:55:33.800,1004.367001
0819136 *0001V,01/21/70 00:55:33.900,1004.302982
0819230 *0001V,01/21/70 00:55:34.000,1004.331892
0819339 *0001V,01/21/70 00:55:34.100,1004.309328
0819432 *0001V,01/21/70 00:55:34.200,1004.275854
0819542 *0001V,01/21/70 00:55:34.300,1004.278872
0819635 *0001V,01/21/70 00:55:34.400,1004.213048
0819729 *0001V,01/21/70 00:55:34.500,1004.173512
0819838 *0001V,01/21/70 00:55:34.600,1004.213588
0819932 *0001V,01/21/70 00:55:34.700,1004.322769
0820041 *0001V,01/21/70 00:55:34.800,1004.360344
0820134 *0001V,01/21/70 00:55:34.900,1004.380244
0820228 *0001V,01/21/70 00:55:35.000,1004.440528
0820337 *0001V,01/21/70 00:55:35.100,1004.460668
0820431 *0001V,01/21/70 00:55:35.200,1004.449917
0820540 *0001V,01/21/70 00:55:35.300,1004.467698
0820634 *0001V,01/21/70 00:55:35.400,1004.481491
0820743 *0001V,01/21/70 00:55:35.500,1004.471979
0820836 *0001V,01/21/70 00:55:35.600,1004.466263
0820930 *0001V,01/21/70 00:55:35.700,1004.424745
0821039 *0001V,01/21/70 00:55:35.800,1004.399062
0821133 *0001V,01/21/70 00:55:35.900,1004.384836
0821242 *0001V,01/21/70 00:55:36.000,1004.363593
0821336 *0001V,01/21/70 00:55:36.100,1004.385662
0821429 *0001V,01/21/70 00:55:36.200,1004.426528
0821538 *0001V,01/21/70 00:55:36.300,1004.449514
0821632 *0001V,01/21/70 00:55:36.400,1004.407705
0821741 *0001V,01/21/70 00:55:36.500,1004.254574
0821835 *0001V,01/21/70 00:55:36.600,1004.194670
0821928 *0001V,01/21/70 00:55:36.700,1004.258778
0822038 *0001V,01/21/70 00:55:36.800,1004.253586
0822131 *0001V,01/21/70 00:55:36.900,1004.274993
0822240 *0001V,01/21/70 00:55:37.000,1004.311277
0822334 *0001V,01/21/70 00:55:37.100,1004.289767
0822428 *0001V,01/21/70 00:55:37.200,1004.385020
0822537 *0001V,01/21/70 00:55:37.300,1004.452804
0822630 *0001V,01/21/70 00:55:37.400,1004.442018
0822740 *0001V,01/21/70 00:55:37.500,1004.474611
0822833 *0001V,01/21/70 00:55:37.600,1004.502878
0822942 *0001V,01/21/70 00:55:37.700,1004.527187
0823036 *0001V,01/21/70 00:55:37.800,1004.533076
0823130 *0001V,01/21/70 00:55:37.900,1004.457535
0823239 *0001V,01/21/70 00:55:38.000,1004.482255
0823332 *0001V,01/21/70 00:55:38.100,1004.485504
0823442 *0001V,01/21/70 00:55:38.200,1004.508315
0823535 *0001V,01/21/70 00:55:38.300,1004.480665
0823629 *0001V,01/21/70 00:55:38.400,1004.456257
0823738 *0001V,01/21/70 00:55:38.500,1004.443984
0823832 *0001V,01/21/70 00:55:38.600,1004.423617
0823941 *0001V,01/21/70 00:55:38.700,1004.400860
0824034 *0001V,01/21/70 00:55:38.800,1004.420521
0824128 *0001V,01/21/70 00:55:38.900,1004.421788
0824237 *0001V,01/21/70 00:55:39.000,1004.369460
0824331 *0001V,01/21/70 00:55:39.100,1004.365726
0824440 *0001V,01/21/70 00:55:39.200,1004.338342
0824534 *0001V,01/21/70 00:55:39.300,1004.334396
0824643 *0001V,01/21/70 00:55:39.400,1004.355585
0824736 *0001V,01/21/70 00:55:39.500,1004.366938
0824830 *0001V,01/21/70 00:55:39.600,1004.370081
0824939 *0001V,01/21/70 00:55:39.700,1004.340328
0825033 *0001V,01/21/70 00:55:39.800,1004.355683
0825142 *0001V,01/21/70 00:55:39.900,1004.370971
0825236 *0001V,01/21/70 00:55:40.000,1004.366093
0825329 *0001V,01/21/70 00:55:40.100,1004.339015
0825438 *0001V,01/21/70 00:55:40.200,1004.371304
0825532 *0001V,01/21/70 00:55:40.300,1004.366091
0825641 *0001V,01/21/70 00:55:40.400,1004.395581
0825735 *0001V,01/21/70 00:55:40.500,1004.413822
0825828 *0001V,01/21/70 00:55:40.600,1004.441970
0825938 *0001V,01/21/70 00:55:40.700,1004.438396
0826031 *0001V,01/21/70 00:55:40.800,1004.432341
0826140 *0001V,01/21/70 00:55:40.900,1004.425785
0826234 *0001V,01/21/70 00:55:41.000,1004.388403
0826343 *0001V,01/21/70 00:55:41.100,1004.411964
0826437 *0001V,01/21/70 00:55:41.200,1004.465777
0826530 *0001V,01/21/70 00:55:41.300,1004.394728
0826640 *0001V,01/21/70 00:55:41.400,1004.363998
0826733 *0001V,01/21/70 00:55:41.500,1004.386710
0826842 *0001V,01/21/70 00:55:41.600,1004.409644
0826936 *0001V,01/21/70 00:55:41.700,1004.372486
0827030 *0001V,01/21/70 00:55:41.800,1004.360987
0827139 *0001V,01/21/70 00:55:41.900,1004.320096
0827232 *0001V,01/21/70 00:55:42.000,1004.309968
0827342 *0001V,01/21/70 00:55:42.100,1004.264565
0827435 *0001V,01/21/70 00:55:42.200,1004.257881
0827529 *0001V,01/21/70 00:55:42.300,1004.236079
0827638 *0001V,01/21/70 00:55:42.400,1004.247420
0827732 *0001V,01/21/70 00:55:42.500,1004.223876
0827841 *0001V,01/21/70 00:55:42.600,1004.231865
0827934 *0001V,01/21/70 00:55:42.700,1004.280901
0828028 *0001V,01/21/70 00:55:42.800,1004.274354
0828137 *0001V,01/21/70 00:55:42.900,1004.320880
0828231 *0001V,01/21/70 00:55:43.000,1004.322285
0828340 *0001V,01/21/70 00:55:43.100,1004.339802
0828434 *0001V,01/21/70 00:55:43.200,1004.360705
0828527 *0001V,01/21/70 00:55:43.300,1004.382458
0828636 *0001V,01/21/70 00:55:43.400,1004.367995
0828730 *0001V,01/21/70 00:55:43.500,1004.370416
0828839 *0001V,01/21/70 00:55:43.600,1004.368263
0828933 *0001V,01/21/70 00:55:43.700,1004.426564
0829042 *0001V,01/21/70 00:55:43.800,1004.431618
0829136 *0001V,01/21/70 00:55:43.900,1004.452881
0829229 *0001V,01/21/70 00:55:44.000,1004.487326
0829338 *0001V,01/21/70 00:55:44.100,1004.519945
0829432 *0001V,01/21/70 00:55:44.200,1004.539614
0829541 *0001V,01/21/70 00:55:44.300,1004.539888
0829635 *0001V,01/21/70 00:55:44.400,1004.556485
0829728 *0001V,01/21/70 00:55:44.500,1004.579793
0829838 *0001V,01/21/70 00:55:44.600,1004.577384
0829931 *0001V,01/21/70 00:55:44.700,1004.581836
0830040 *0001V,01/21/70 00:55:44.800,1004.570658
0830134 *0001V,01/21/70 00:55:44.900,1004.543282
0830228 *0001V,01/21/70 00:55:45.000,1004.549607
0830337 *0001V,01/21/70 00:55:45.100,1004.573837
0830430 *0001V,01/21/70 00:55:45.200,1004.591499
0830540 *0001V,01/21/70 00:55:45.300,1004.545026
0830633 *0001V,01/21/70 00:55:45.400,1004.561005
0830742 *0001V,01/21/70 00:55:45.500,1004.530101
0830836 *0001V,01/21/70 00:55:45.600,1004.511984
0830930 *0001V,01/21/70 00:55:45.700,1004.475850
0831039 *0001V,01/21/70 00:55:45.800,1004.435390
0831132 *0001V,01/21/70 00:55:45.900,1004.393915
0831242 *0001V,01/21/70 00:55:46.000,1004.322764
0831335 *0001V,01/21/70 00:55:46.100,1004.298710
0831429 *0001V,01/21/70 00:55:46.200,1004.272842
0831538 *0001V,01/21/70 00:55:46.300,1004.247621
0831632 *0001V,01/21/70 00:55:46.400,1004.256779
0831741 *0001V,01/21/70 00:55:46.500,1004.279859
0831834 *0001V,01/21/70 00:55:46.600,1004.300187
0831928 *0001V,01/21/70 00:55:46.700,1004.259553
0832037 *0001V,01/21/70 00:55:46.800,1004.207881
0832131 *0001V,01/21/70 00:55:46.900,1004.176631
0832240 *0001V,01/21/70 00:55:47.000,1004.181343
0832334 *0001V,01/21/70 00:55:47.100,1004.234167
0832443 *0001V,01/21/70 00:55:47.200,1004.270016
0832536 *0001V,01/21/70 00:55:47.300,1004.269260
0832630 *0001V,01/21/70 00:55:47.400,1004.280294
0832739 *0001V,01/21/70 00:55:47.500,1004.255287
0832833 *0001V,01/21/70 00:55:47.600,1004.316315
0832942 *0001V,01/21/70 00:55:47.700,1004.300460
0833036 *0001V,01/21/70 00:55:47.800,1004.294807
0833129 *0001V,01/21/70 00:55:47.900,1004.289417
0833238 *0001V,01/21/70 00:55:48.000,1004.258483
0833332 *0001V,01/21/70 00:55:48.100,1004.245108
0833441 *0001V,01/21/70 00:55:48.200,1004.242783
0833535 *0001V,01/21/70 00:55:48.300,1004.261455
0833628 *0001V,01/21/70 00:55:48.400,1004.259477
0833738 *0001V,01/21/70 00:55:48.500,1004.263630
0833831 *0001V,01/21/70 00:55:48.600,1004.264006
0833940 *0001V,01/21/70 00:55:48.700,1004.248727
0834034 *0001V,01/21/70 00:55:48.800,1004.244019
0834128 *0001V,01/21/70 00:55:48.900,1004.223625
0834237 *0001V,01/21/70 00:55:49.000,1004.239931
0834330 *0001V,01/21/70 00:55:49.100,1004.256770
0834440 *0001V,01/21/70 00:55:49.200,1004.251197
0834533 *0001V,01/21/70 00:55:49.300,1004.253425
0834642 *0001V,01/21/70 00:55:49.400,1004.292436
0834736 *0001V,01/21/70 00:55:49.500,1004.327522
0834830 *0001V,01/21/70 00:55:49.600,1004.355363
0834939 *0001V,01/21/70 00:55:49.700,1004.360024
0835032 *0001V,01/21/70 00:55:49.800,1004.357614
0835142 *0001V,01/21/70 00:55:49.900,1004.362863
0835235 *0001V,01/21/70 00:55:50.000,1004.392120
0835329 *0001V,01/21/70 00:55:50.100,1004.410492
0835438 *0001V,01/21/70 00:55:50.200,1004.414808
0835532 *0001V,01/21/70 00:55:50.300,1004.426934
0835641 *0001V,01/21/70 00:55:50.400,1004.433426
0835734 *0001V,01/21/70 00:55:50.500,1004.463911
0835828 *0001V,01/21/70 00:55:50.600,1004.492980
0835937 *0001V,01/21/70 00:55:50.700,1004.496260
0836031 *0001V,01/21/70 00:55:50.800,1004.502456
0836140 *0001V,01/21/70 00:55:50.900,1004.505899
0836234 *0001V,01/21/70 00:55:51.000,1004.497523
0836343 *0001V,01/21/70 00:55:51.100,1004.504880
0836436 *0001V,01/21/70 00:55:51.200,1004.521623
0836530 *0001V,01/21/70 00:55:51.300,1004.536619
0836639 *0001V,01/21/70 00:55:51.400,1004.527977
0836733 *0001V,01/21/70 00:55:51.500,1004.536700
0836842 *0001V,01/21/70 00:55:51.600,1004.543015
0836936 *0001V,01/21/70 00:55:51.700,1004.507863
0837029 *0001V,01/21/70 00:55:51.800,1004.493161
0837138 *0001V,01/21/70 00:55:51.900,1004.489538
0837232 *0001V,01/21/70 00:55:52.000,1004.449866
0837341 *0001V,01/21/70 00:55:52.100,1004.403863
0837435 *0001V,01/21/70 00:55:52.200,1004.334046
0837528 *0001V,01/21/70 00:55:52.300,1004.289573
0837638 *0001V,01/21/70 00:55:52.400,1004.315537
0837731 *0001V,01/21/70 00:55:52.500,1004.326716
0837840 *0001V,01/21/70 00:55:52.600,1004.369126
0837934 *0001V,01/21/70 00:55:52.700,1004.258336
0838028 *0001V,01/21/70 00:55:52.800,1004.252753
0838137 *0001V,01/21/70 00:55:52.900,1004.221277
0838230 *0001V,01/21/70 00:55:53.000,1004.226579
0838340 *0001V,01/21/70 00:55:53.100,1004.179207
0838433 *0001V,01/21/70 00:55:53.200,1004.150422
0838542 *0001V,01/21/70 00:55:53.300,1004.126544
0838636 *0001V,01/21/70 00:55:53.400,1004.100374
0838730 *0001V,01/21/70 00:55:53.500,1004.107487
0838839 *0001V,01/21/70 00:55:53.600,1004.108468
0838932 *0001V,01/21/70 00:55:53.700,1004.072911
0839042 *0001V,01/21/70 00:55:53.800,1004.071607
0839135 *0001V,01/21/70 00:55:53.900,1004.069257
0839229 *0001V,01/21/70 00:55:54.000,1004.094367
0839338 *0001V,01/21/70 00:55:54.100,1004.092694
0839432 *0001V,01/21/70 00:55:54.200,1004.104475
0839541 *0001V,01/21/70 00:55:54.300,1004.134263
0839634 *0001V,01/21/70 00:55:54.400,1004.247810
0839728 *0001V,01/21/70 00:55:54.500,1004.294628
0839837 *0001V,01/21/70 00:55:54.600,1004.321257
0839931 *0001V,01/21/70 00:55:54.700,1004.332621
0840040 *0001V,01/21/70 00:55:54.800,1004.334069
0840134 *0001V,01/21/70 00:55:54.900,1004.300235
0840227 *0001V,01/21/70 00:55:55.000,1004.335540
0840336 *0001V,01/21/70 00:55:55.100,1004.350592
0840430 *0001V,01/21/70 00:55:55.200,1004.351822
0840539 *0001V,01/21/70 00:55:55.300,1004.297044
0840633 *0001V,01/21/70 00:55:55.400,1004.238242
0840742 *0001V,01/21/70 00:55:55.500,1004.265111
0840836 *0001V,01/21/70 00:55:55.600,1004.260066
0840929 *0001V,01/21/70 00:55:55.700,1004.276528
0841038 *0001V,01/21/70 00:55:55.800,1004.294828
0841132 *0001V,01/21/70 00:55:55.900,1004.303212
0841241 *0001V,01/21/70 00:55:56.000,1004.326471
0841335 *0001V,01/21/70 00:55:56.100,1004.335074
0841428 *0001V,01/21/70 00:55:56.200,1004.365947
0841538 *0001V,01/21/70 00:55:56.300,1004.360139
0841631 *0001V,01/21/70 00:55:56.400,1004.356088
0841740 *0001V,01/21/70 00:55:56.500,1004.358997
0841834 *0001V,01/21/70 00:55:56.600,1004.337625
0841928 *0001V,01/21/70 00:55:56.700,1004.382670
0842037 *0001V,01/21/70 00:55:56.800,1004.398529
0842130 *0001V,01/21/70 00:55:56.900,1004.396854
0842240 *0001V,01/21/70 00:55:57.000,1004.386501
0842333 *0001V,01/21/70 00:55:57.100,1004.408894
0842442 *0001V,01/21/70 00:55:57.200,1004.407041
0842536 *0001V,01/21/70 00:55:57.300,1004.414490
0842630 *0001V,01/21/70 00:55:57.400,1004.413880
0842739 *0001V,01/21/70 00:55:57.500,1004.421354
0842832 *0001V,01/21/70 00:55:57.600,1004.440410
0842942 *0001V,01/21/70 00:55:57.700,1004.426316
0843035 *0001V,01/21/70 00:55:57.800,1004.410101
0843129 *0001V,01/21/70 00:55:57.900,1004.395451
0843238 *0001V,01/21/70 00:55:58.000,1004.400063
0843332 *0001V,01/21/70 00:55:58.100,1004.436743
0843441 *0001V,01/21/70 00:55:58.200,1004.461521
0843534 *0001V,01/21/70 00:55:58.300,1004.485360
0843628 *0001V,01/21/70 00:55:58.400,1004.479170
0843737 *0001V,01/21/70 00:55:58.500,1004.470231
0843831 *0001V,01/21/70 00:55:58.600,1004.464140
0843940 *0001V,01/21/70 00:55:58.700,1004.403133
0844034 *0001V,01/21/70 00:55:58.800,1004.355659
0844143 *0001V,01/21/70 00:55:58.900,1004.347842
0844236 *0001V,01/21/70 00:55:59.000,1004.340724
0844330 *0001V,01/21/70 00:55:59.100,1004.325492
0844439 *0001V,01/21/70 00:55:59.200,1004.306751
0844533 *0001V,01/21/70 00:55:59.300,1004.257380
0844642 *0001V,01/21/70 00:55:59.400,1004.272366
0844736 *0001V,01/21/70 00:55:59.500,1004.283737
0844829 *0001V,01/21/70 00:55:59.600,1004.287572
0844938 *0001V,01/21/70 00:55:59.700,1004.295346
0845032 *0001V,01/21/70 00:55:59.800,1004.309664
0845141 *0001V,01/21/70 00:55:59.900,1004.302924
0845235 *0001V,01/21/70 00:56:00.000,1004.275113
0845328 *0001V,01/21/70 00:56:00.100,1004.258069
0845438 *0001V,01/21/70 00:56:00.200,1004.254866
0845531 *0001V,01/21/70 00:56:00.300,1004.231557
0845640 *0001V,01/21/70 00:56:00.400,1004.240407
0845734 *0001V,01/21/70 00:56:00.500,1004.232871
0845828 *0001V,01/21/70 00:56:00.600,1004.201707
0845937 *0001V,01/21/70 00:56:00.700,1004.163211
0846030 *0001V,01/21/70 00:56:00.800,1004.156157
0846140 *0001V,01/21/70 00:56:00.900,1004.129475
0846233 *0001V,01/21/70 00:56:01.000,1004.160910
0846342 *0001V,01/21/70 00:56:01.100,1004.173173
0846436 *0001V,01/21/70 00:56:01.200,1004.191037
0846530 *0001V,01/21/70 00:56:01.300,1004.191650
0846639 *0001V,01/21/70 00:56:01.400,1004.190324
0846732 *0001V,01/21/70 00:56:01.500,1004.194413
0846842 *0001V,01/21/70 00:56:01.600,1004.187343
0846935 *0001V,01/21/70 00:56:01.700,1004.188300
0847029 *0001V,01/21/70 00:56:01.800,1004.217579
0847138 *0001V,01/21/70 00:56:01.900,1004.243747
0847232 *0001V,01/21/70 00:56:02.000,1004.274750
0847341 *0001V,01/21/70 00:56:02.100,1004.303851
0847434 *0001V,01/21/70 00:56:02.200,1004.314712
0847528 *0001V,01/21/70 00:56:02.300,1004.295840
0847637 *0001V,01/21/70 00:56:02.400,1004.343000
0847731 *0001V,01/21/70 00:56:02.500,1004.373973
0847840 *0001V,01/21/70 00:56:02.600,1004.386665
0847934 *0001V,01/21/70 00:56:02.700,1004.362042
0848043 *0001V,01/21/70 00:56:02.800,1004.321818
0848136 *0001V,01/21/70 00:56:02.900,1004.347356
0848230 *0001V,01/21/70 00:56:03.000,1004.376132
0848339 *0001V,01/21/70 00:56:03.100,1004.415451
0848433 *0001V,01/21/70 00:56:03.200,1004.431308
0848542 *0001V,01/21/70 00:56:03.300,1004.426882
0848636 *0001V,01/21/70 00:56:03.400,1004.397548
0848729 *0001V,01/21/70 00:56:03.500,1004.373029
0848838 *0001V,01/21/70 00:56:03.600,1004.351636
0848932 *0001V,01/21/70 00:56:03.700,1004.382701
0849041 *0001V,01/21/70 00:56:03.800,1004.387387
0849135 *0001V,01/21/70 00:56:03.900,1004.417322
0849228 *0001V,01/21/70 00:56:04.000,1004.406641
0849338 *0001V,01/21/70 00:56:04.100,1004.420778
0849431 *0001V,01/21/70 00:56:04.200,1004.455297
0849540 *0001V,01/21/70 00:56:04.300,1004.487373
0849634 *0001V,01/21/70 00:56:04.400,1004.484043
0849728 *0001V,01/21/70 00:56:04.500,1004.482167
0849837 *0001V,01/21/70 00:56:04.600,1004.484761
0849930 *0001V,01/21/70 00:56:04.700,1004.486351
0850040 *0001V,01/21/70 00:56:04.800,1004.487785
0850133 *0001V,01/21/70 00:56:04.900,1004.430179
0850242 *0001V,01/21/70 00:56:05.000,1004.410156
0850336 *0001V,01/21/70 00:56:05.100,1004.395887
0850430 *0001V,01/21/70 00:56:05.200,1004.405721
0850539 *0001V,01/21/70 00:56:05.300,1004.370291
0850632 *0001V,01/21/70 00:56:05.400,1004.332569
0850742 *0001V,01/21/70 00:56:05.500,1004.327460
0850835 *0001V,01/21/70 00:56:05.600,1004.327866
0850929 *0001V,01/21/70 00:56:05.700,1004.371161
0851038 *0001V,01/21/70 00:56:05.800,1004.348223
0851132 *0001V,01/21/70 00:56:05.900,1004.363486
0851241 *0001V,01/21/70 00:56:06.000,1004.376818
0851334 *0001V,01/21/70 00:56:06.100,1004.405751
0851428 *0001V,01/21/70 00:56:06.200,1004.432750
0851537 *0001V,01/21/70 00:56:06.300,1004.423347
0851631 *0001V,01/21/70 00:56:06.400,1004.456060
0851740 *0001V,01/21/70 00:56:06.500,1004.460035
0851834 *0001V,01/21/70 00:56:06.600,1004.464683
0851943 *0001V,01/21/70 00:56:06.700,1004.456185
0852036 *0001V,01/21/70 00:56:06.800,1004.445468
0852130 *0001V,01/21/70 00:56:06.900,1004.449462
0852239 *0001V,01/21/70 00:56:07.000,1004.450340
0852333 *0001V,01/21/70 00:56:07.100,1004.446414
0852442 *0001V,01/21/70 00:56:07.200,1004.446130
0852536 *0001V,01/21/70 00:56:07.300,1004.450904
0852629 *0001V,01/21/70 00:56:07.400,1004.442974
0852738 *0001V,01/21/70 00:56:07.500,1004.444307
0852832 *0001V,01/21/70 00:56:07.600,1004.458418
0852941 *0001V,01/21/70 00:56:07.700,1004.466276
0853035 *0001V,01/21/70 00:56:07.800,1004.476194
0853128 *0001V,01/21/70 00:56:07.900,1004.468763
0853238 *0001V,01/21/70 00:56:08.000,1004.469808
0853331 *0001V,01/21/70 00:56:08.100,1004.462346
0853440 *0001V,01/21/70 00:56:08.200,1004.472988
0853534 *0001V,01/21/70 00:56:08.300,1004.499384
0853628 *0001V,01/21/70 00:56:08.400,1004.531000
0853737 *0001V,01/21/70 00:56:08.500,1004.534501
0853830 *0001V,01/21/70 00:56:08.600,1004.537554
0853940 *0001V,01/21/70 00:56:08.700,1004.558663
0854033 *0001V,01/21/70 00:56:08.800,1004.539940
0854142 *0001V,01/21/70 00:56:08.900,1004.492051
0854236 *0001V,01/21/70 00:56:09.000,1004.375175
0854330 *0001V,01/21/70 00:56:09.100,1004.369527
0854439 *0001V,01/21/70 00:56:09.200,1004.340641
0854532 *0001V,01/21/70 00:56:09.300,1004.373729
0854642 *0001V,01/21/70 00:56:09.400,1004.391537
0854735 *0001V,01/21/70 00:56:09.500,1004.430087
0854829 *0001V,01/21/70 00:56:09.600,1004.423395
0854938 *0001V,01/21/70 00:56:09.700,1004.410630
0855032 *0001V,01/21/70 00:56:09.800,1004.389847
0855141 *0001V,01/21/70 00:56:09.900,1004.358121
0855234 *0001V,01/21/70 00:56:10.000,1004.326738
0855328 *0001V,01/21/70 00:56:10.100,1004.309514
0855437 *0001V,01/21/70 00:56:10.200,1004.310823
0855531 *0001V,01/21/70 00:56:10.300,1004.274781
0855640 *0001V,01/21/70 00:56:10.400,1004.266338
0855734 *0001V,01/21/70 00:56:10.500,1004.240820
0855827 *0001V,01/21/70 00:56:10.600,1004.252265
0855936 *0001V,01/21/70 00:56:10.700,1004.279293
0856030 *0001V,01/21/70 00:56:10.800,1004.295549
0856139 *0001V,01/21/70 00:56:10.900,1004.308840
0856233 *0001V,01/21/70 00:56:11.000,1004.301527
0856342 *0001V,01/21/70 00:56:11.100,1004.271110
0856436 *0001V,01/21/70 00:56:11.200,1004.240045
0856529 *0001V,01/21/70 00:56:11.300,1004.261390
0856638 *0001V,01/21/70 00:56:11.400,1004.248239
0856732 *0001V,01/21/70 00:56:11.500,1004.246751
0856841 *0001V,01/21/70 00:56:11.600,1004.269201
0856935 *0001V,01/21/70 00:56:11.700,1004.255202
0857028 *0001V,01/21/70 00:56:11.800,1004.278009
0857138 *0001V,01/21/70 00:56:11.900,1004.297229
0857231 *0001V,01/21/70 00:56:12.000,1004.318483
0857340 *0001V,01/21/70 00:56:12.100,1004.326062
0857434 *0001V,01/21/70 00:56:12.200,1004.365081
0857528 *0001V,01/21/70 00:56:12.300,1004.365804
0857637 *0001V,01/21/70 00:56:12.400,1004.418229
0857730 *0001V,01/21/70 00:56:12.500,1004.384070
0857840 *0001V,01/21/70 00:56:12.600,1004.388251
0857933 *0001V,01/21/70 00:56:12.700,1004.425420
0858042 *0001V,01/21/70 00:56:12.800,1004.440372
0858136 *0001V,01/21/70 00:56:12.900,1004.450713
0858230 *0001V,01/21/70 00:56:13.000,1004.490118
0858339 *0001V,01/21/70 00:56:13.100,1004.494160
0858432 *0001V,01/21/70 00:56:13.200,1004.525143
0858542 *0001V,01/21/70 00:56:13.300,1004.535955
0858635 *0001V,01/21/70 00:56:13.400,1004.559911
0858729 *0001V,01/21/70 00:56:13.500,1004.631823
0858838 *0001V,01/21/70 00:56:13.600,1004.675634
0858932 *0001V,01/21/70 00:56:13.700,1004.658614
0859041 *0001V,01/21/70 00:56:13.800,1004.684215
0859134 *0001V,01/21/70 00:56:13.900,1004.670154
0859228 *0001V,01/21/70 00:56:14.000,1004.681485
0859337 *0001V,01/21/70 00:56:14.100,1004.672613
0859431 *0001V,01/21/70 00:56:14.200,1004.649356
0859540 *0001V,01/21/70 00:56:14.300,1004.635901
0859634 *0001V,01/21/70 00:56:14.400,1004.621707
0859743 *0001V,01/21/70 00:56:14.500,1004.615661
0859836 *0001V,01/21/70 00:56:14.600,1004.584292
0859930 *0001V,01/21/70 00:56:14.700,1004.572391
0900039 *0001V,01/21/70 00:56:14.800,1004.546624
0900133 *0001V,01/21/70 00:56:14.900,1004.536955
0900242 *0001V,01/21/70 00:56:15.000,1004.477522
0900336 *0001V,01/21/70 00:56:15.100,1004.397752
0900429 *0001V,01/21/70 00:56:15.200,1004.339647
0900538 *0001V,01/21/70 00:56:15.300,1004.292352
0900632 *0001V,01/21/70 00:56:15.400,1004.306330
0900741 *0001V,01/21/70 00:56:15.500,1004.256808
0900835 *0001V,01/21/70 00:56:15.600,1004.221942
0900928 *0001V,01/21/70 00:56:15.700,1004.225737
0901038 *0001V,01/21/70 00:56:15.800,1004.246504
0901131 *0001V,01/21/70 00:56:15.900,1004.258483
0901240 *0001V,01/21/70 00:56:16.000,1004.278508
0901334 *0001V,01/21/70 00:56:16.100,1004.291849
0901428 *0001V,01/21/70 00:56:16.200,1004.284533
0901537 *0001V,01/21/70 00:56:16.300,1004.283569
0901630 *0001V,01/21/70 00:56:16.400,1004.271878
0901740 *0001V,01/21/70 00:56:16.500,1004.252182
0901833 *0001V,01/21/70 00:56:16.600,1004.211742
0901942 *0001V,01/21/70 00:56:16.700,1004.209672
0902036 *0001V,01/21/70 00:56:16.800,1004.178946
0902130 *0001V,01/21/70 00:56:16.900,1004.161676
0902239 *0001V,01/21/70 00:56:17.000,1004.141061
0902332 *0001V,01/21/70 00:56:17.100,1004.140581
0902442 *0001V,01/21/70 00:56:17.200,1004.138042
0902535 *0001V,01/21/70 00:56:17.300,1004.119367
0902629 *0001V,01/21/70 00:56:17.400,1004.093088
0902738 *0001V,01/21/70 00:56:17.500,1004.048636
0902832 *0001V,01/21/70 00:56:17.600,1004.110556
0902941 *0001V,01/21/70 00:56:17.700,1004.121953
0903034 *0001V,01/21/70 00:56:17.800,1004.162920
0903128 *0001V,01/21/70 00:56:17.900,1004.199260
0903237 *0001V,01/21/70 00:56:18.000,1004.205988
0903331 *0001V,01/21/70 00:56:18.100,1004.199509
0903440 *0001V,01/21/70 00:56:18.200,1004.208021
0903534 *0001V,01/21/70 00:56:18.300,1004.230802
0903643 *0001V,01/21/70 00:56:18.400,1004.293756
0903736 *0001V,01/21/70 00:56:18.500,1004.297221
0903830 *0001V,01/21/70 00:56:18.600,1004.321024
0903939 *0001V,01/21/70 00:56:18.700,1004.344919
0904033 *0001V,01/21/70 00:56:18.800,1004.387400
0904142 *0001V,01/21/70 00:56:18.900,1004.408767
0904236 *0001V,01/21/70 00:56:19.000,1004.391443
0904329 *0001V,01/21/70 00:56:19.100,1004.428771
0904438 *0001V,01/21/70 00:56:19.200,1004.449731
0904532 *0001V,01/21/70 00:56:19.300,1004.467999
0904641 *0001V,01/21/70 00:56:19.400,1004.488532
0904735 *0001V,01/21/70 00:56:19.500,1004.484019
0904828 *0001V,01/21/70 00:56:19.600,1004.525545
0904938 *0001V,01/21/70 00:56:19.700,1004.546212
0905031 *0001V,01/21/70 00:56:19.800,1004.579265
0905140 *0001V,01/21/70 00:56:19.900,1004.596606
0905234 *0001V,01/21/70 00:56:20.000,1004.613683
0905328 *0001V,01/21/70 00:56:20.100,1004.619145
0905437 *0001V,01/21/70 00:56:20.200,1004.624374
0905530 *0001V,01/21/70 00:56:20.300,1004.639976
0905640 *0001V,01/21/70 00:56:20.400,1004.657120
0905733 *0001V,01/21/70 00:56:20.500,1004.662158
0905842 *0001V,01/21/70 00:56:20.600,1004.666556
0905936 *0001V,01/21/70 00:56:20.700,1004.665725
0906030 *0001V,01/21/70 00:56:20.800,1004.639416
0906139 *0001V,01/21/70 00:56:20.900,1004.614079
0906232 *0001V,01/21/70 00:56:21.000,1004.624487
0906342 *0001V,01/21/70 00:56:21.100,1004.629505
0906435 *0001V,01/21/70 00:56:21.200,1004.634597
0906529 *0001V,01/21/70 00:56:21.300,1004.610502
0906638 *0001V,01/21/70 00:56:21.400,1004.600933
0906732 *0001V,01/21/70 00:56:21.500,1004.587516
0906841 *0001V,01/21/70 00:56:21.600,1004.563992
0906934 *0001V,01/21/70 00:56:21.700,1004.535262
0907028 *0001V,01/21/70 00:56:21.800,1004.505041
0907137 *0001V,01/21/70 00:56:21.900,1004.505653
0907231 *0001V,01/21/70 00:56:22.000,1004.449386
0907340 *0001V,01/21/70 00:56:22.100,1004.423198
0907434 *0001V,01/21/70 00:56:22.200,1004.377168
0907543 *0001V,01/21/70 00:56:22.300,1004.331462
0907636 *0001V,01/21/70 00:56:22.400,1004.296801
0907730 *0001V,01/21/70 00:56:22.500,1004.321937
0907839 *0001V,01/21/70 00:56:22.600,1004.343256
0907933 *0001V,01/21/70 00:56:22.700,1004.352827
0908042 *0001V,01/21/70 00:56:22.800,1004.378798
0908136 *0001V,01/21/70 00:56:22.900,1004.407725
0908229 *0001V,01/21/70 00:56:23.000,1004.407438
0908338 *0001V,01/21/70 00:56:23.100,1004.385720
0908432 *0001V,01/21/70 00:56:23.200,1004.375784
0908541 *0001V,01/21/70 00:56:23.300,1004.354118
0908635 *0001V,01/21/70 00:56:23.400,1004.373652
0908728 *0001V,01/21/70 00:56:23.500,1004.353600
0908838 *0001V,01/21/70 00:56:23.600,1004.333096
0908931 *0001V,01/21/70 00:56:23.700,1004.238932
0909040 *0001V,01/21/70 00:56:23.800,1004.142725
0909134 *0001V,01/21/70 00:56:23.900,1004.204117
0909228 *0001V,01/21/70 00:56:24.000,1004.233057
0909337 *0001V,01/21/70 00:56:24.100,1004.333133
0909430 *0001V,01/21/70 00:56:24.200,1004.339665
0909540 *0001V,01/21/70 00:56:24.300,1004.340079
0909633 *0001V,01/21/70 00:56:24.400,1004.315061
0909742 *0001V,01/21/70 00:56:24.500,1004.275765
0909836 *0001V,01/21/70 00:56:24.600,1004.254850
0909930 *0001V,01/21/70 00:56:24.700,1004.242365
0910039 *0001V,01/21/70 00:56:24.800,1004.264726
0910132 *0001V,01/21/70 00:56:24.900,1004.280149
0910242 *0001V,01/21/70 00:56:25.000,1004.289537
0910335 *0001V,01/21/70 00:56:25.100,1004.279003
0910429 *0001V,01/21/70 00:56:25.200,1004.294653
0910538 *0001V,01/21/70 00:56:25.300,1004.330668
0910632 *0001V,01/21/70 00:56:25.400,1004.380172
0910741 *0001V,01/21/70 00:56:25.500,1004.409355
0910834 *0001V,01/21/70 00:56:25.600,1004.391044
0910928 *0001V,01/21/70 00:56:25.700,1004.388676
0911037 *0001V,01/21/70 00:56:25.800,1004.378920
0911131 *0001V,01/21/70 00:56:25.900,1004.350304
0911240 *0001V,01/21/70 00:56:26.000,1004.371014
0911334 *0001V,01/21/70 00:56:26.100,1004.411788
0911443 *0001V,01/21/70 00:56:26.200,1004.404762
0911536 *0001V,01/21/70 00:56:26.300,1004.433199
0911630 *0001V,01/21/70 00:56:26.400,1004.404332
0911739 *0001V,01/21/70 00:56:26.500,1004.396429
0911833 *0001V,01/21/70 00:56:26.600,1004.405455
0911942 *0001V,01/21/70 00:56:26.700,1004.411806
0912036 *0001V,01/21/70 00:56:26.800,1004.391569
0912129 *0001V,01/21/70 00:56:26.900,1004.357689
0912239 *0001V,01/21/70 00:56:27.000,1004.368741
0912332 *0001V,01/21/70 00:56:27.100,1004.382341
0912441 *0001V,01/21/70 00:56:27.200,1004.419092
0912535 *0001V,01/21/70 00:56:27.300,1004.427784
0912629 *0001V,01/21/70 00:56:27.400,1004.399756
0912738 *0001V,01/21/70 00:56:27.500,1004.403024
0912831 *0001V,01/21/70 00:56:27.600,1004.368132
0912941 *0001V,01/21/70 00:56:27.700,1004.360754
0913034 *0001V,01/21/70 00:56:27.800,1004.354509
0913128 *0001V,01/21/70 00:56:27.900,1004.332002
0913237 *0001V,01/21/70 00:56:28.000,1004.329859
0913331 *0001V,01/21/70 00:56:28.100,1004.350688
0913440 *0001V,01/21/70 00:56:28.200,1004.348264
0913533 *0001V,01/21/70 00:56:28.300,1004.342919
0913643 *0001V,01/21/70 00:56:28.400,1004.332476
0913736 *0001V,01/21/70 00:56:28.500,1004.364767
0913830 *0001V,01/21/70 00:56:28.600,1004.361362
0913939 *0001V,01/21/70 00:56:28.700,1004.358542
0914033 *0001V,01/21/70 00:56:28.800,1004.420687
0914142 *0001V,01/21/70 00:56:28.900,1004.450873
0914235 *0001V,01/21/70 00:56:29.000,1004.479903
0914329 *0001V,01/21/70 00:56:29.100,1004.450121
0914438 *0001V,01/21/70 00:56:29.200,1004.410655
0914532 *0001V,01/21/70 00:56:29.300,1004.422710
0914641 *0001V,01/21/70 00:56:29.400,1004.423078
0914735 *0001V,01/21/70 00:56:29.500,1004.456377
0914828 *0001V,01/21/70 00:56:29.600,1004.483547
0914937 *0001V,01/21/70 00:56:29.700,1004.429153
0915031 *0001V,01/21/70 00:56:29.800,1004.478134
0915140 *0001V,01/21/70 00:56:29.900,1004.517920
0915234 *0001V,01/21/70 00:56:30.000,1004.507824
0915327 *0001V,01/21/70 00:56:30.100,1004.463675
0915437 *0001V,01/21/70 00:56:30.200,1004.462878
0915530 *0001V,01/21/70 00:56:30.300,1004.455518
0915639 *0001V,01/21/70 00:56:30.400,1004.461098
0915733 *0001V,01/21/70 00:56:30.500,1004.488174
0915842 *0001V,01/21/70 00:56:30.600,1004.461977
0915936 *0001V,01/21/70 00:56:30.700,1004.401804
0916029 *0001V,01/21/70 00:56:30.800,1004.355378
0916139 *0001V,01/21/70 00:56:30.900,1004.339922
0916232 *0001V,01/21/70 00:56:31.000,1004.321700
0916341 *0001V,01/21/70 00:56:31.100,1004.311498
0916435 *0001V,01/21/70 00:56:31.200,1004.302260
0916529 *0001V,01/21/70 00:56:31.300,1004.275577
0916638 *0001V,01/21/70 00:56:31.400,1004.276611
0916731 *0001V,01/21/70 00:56:31.500,1004.286934
0916841 *0001V,01/21/70 00:56:31.600,1004.287574
0916934 *0001V,01/21/70 00:56:31.700,1004.283430
0917028 *0001V,01/21/70 00:56:31.800,1004.262113
0917137 *0001V,01/21/70 00:56:31.900,1004.241738
0917231 *0001V,01/21/70 00:56:32.000,1004.205755
0917340 *0001V,01/21/70 00:56:32.100,1004.188411
0917433 *0001V,01/21/70 00:56:32.200,1004.148756
0917543 *0001V,01/21/70 00:56:32.300,1004.120865
0917636 *0001V,01/21/70 00:56:32.400,1004.175225
0917730 *0001V,01/21/70 00:56:32.500,1004.174125
0917839 *0001V,01/21/70 00:56:32.600,1004.179753
0917933 *0001V,01/21/70 00:56:32.700,1004.100338
0918042 *0001V,01/21/70 00:56:32.800,1004.120804
0918135 *0001V,01/21/70 00:56:32.900,1004.151405
0918229 *0001V,01/21/70 00:56:33.000,1004.226877
0918338 *0001V,01/21/70 00:56:33.100,1004.248300
0918432 *0001V,01/21/70 00:56:33.200,1004.224863
0918541 *0001V,01/21/70 00:56:33.300,1004.253746
0918635 *0001V,01/21/70 00:56:33.400,1004.236765
0918728 *0001V,01/21/70 00:56:33.500,1004.282171
0918837 *0001V,01/21/70 00:56:33.600,1004.283461
0918931 *0001V,01/21/70 00:56:33.700,1004.279725
0919040 *0001V,01/21/70 00:56:33.800,1004.332414
0919134 *0001V,01/21/70 00:56:33.900,1004.360835
0919227 *0001V,01/21/70 00:56:34.000,1004.365138
0919337 *0001V,01/21/70 00:56:34.100,1004.367784
0919430 *0001V,01/21/70 00:56:34.200,1004.337104
0919539 *0001V,01/21/70 00:56:34.300,1004.343450
0919633 *0001V,01/21/70 00:56:34.400,1004.342066
0919742 *0001V,01/21/70 00:56:34.500,1004.389848
0919836 *0001V,01/21/70 00:56:34.600,1004.433897
0919929 *0001V,01/21/70 00:56:34.700,1004.449385
0920039 *0001V,01/21/70 00:56:34.800,1004.448258
0920132 *0001V,01/21/70 00:56:34.900,1004.485732
0920241 *0001V,01/21/70 00:56:35.000,1004.482243
0920335 *0001V,01/21/70 00:56:35.100,1004.445697
0920429 *0001V,01/21/70 00:56:35.200,1004.406724
0920538 *0001V,01/21/70 00:56:35.300,1004.404531
0920631 *0001V,01/21/70 00:56:35.400,1004.423527
0920741 *0001V,01/21/70 00:56:35.500,1004.463178
0920834 *0001V,01/21/70 00:56:35.600,1004.465476
0920928 *0001V,01/21/70 00:56:35.700,1004.470472
0921037 *0001V,01/21/70 00:56:35.800,1004.473013
0921131 *0001V,01/21/70 00:56:35.900,1004.463957
0921240 *0001V,01/21/70 00:56:36.000,1004.462156
0921333 *0001V,01/21/70 00:56:36.100,1004.465958
0921443 *0001V,01/21/70 00:56:36.200,1004.448510
0921536 *0001V,01/21/70 00:56:36.300,1004.454979
0921630 *0001V,01/21/70 00:56:36.400,1004.458744
0921739 *0001V,01/21/70 00:56:36.500,1004.443835
0921833 *0001V,01/21/70 00:56:36.600,1004.459008
0921942 *0001V,01/21/70 00:56:36.700,1004.434411
0922035 *0001V,01/21/70 00:56:36.800,1004.405612
0922129 *0001V,01/21/70 00:56:36.900,1004.392079
0922238 *0001V,01/21/70 00:56:37.000,1004.395882
0922332 *0001V,01/21/70 00:56:37.100,1004.365988
0922441 *0001V,01/21/70 00:56:37.200,1004.358452
0922535 *0001V,01/21/70 00:56:37.300,1004.363745
0922628 *0001V,01/21/70 00:56:37.400,1004.360468
0922737 *0001V,01/21/70 00:56:37.500,1004.316974
0922831 *0001V,01/21/70 00:56:37.600,1004.299404
0922940 *0001V,01/21/70 00:56:37.700,1004.306274
0923034 *0001V,01/21/70 00:56:37.800,1004.309621
0923143 *0001V,01/21/70 00:56:37.900,1004.299569
0923237 *0001V,01/21/70 00:56:38.000,1004.293839
0923330 *0001V,01/21/70 00:56:38.100,1004.279767
0923439 *0001V,01/21/70 00:56:38.200,1004.289942
0923533 *0001V,01/21/70 00:56:38.300,1004.276459
0923642 *0001V,01/21/70 00:56:38.400,1004.256013
0923736 *0001V,01/21/70 00:56:38.500,1004.251996
0923829 *0001V,01/21/70 00:56:38.600,1004.276736
0923939 *0001V,01/21/70 00:56:38.700,1004.280376
0924032 *0001V,01/21/70 00:56:38.800,1004.225585
0924141 *0001V,01/21/70 00:56:38.900,1004.249457
0924235 *0001V,01/21/70 00:56:39.000,1004.257001
0924329 *0001V,01/21/70 00:56:39.100,1004.288289
0924438 *0001V,01/21/70 00:56:39.200,1004.307938
0924531 *0001V,01/21/70 00:56:39.300,1004.318888
0924641 *0001V,01/21/70 00:56:39.400,1004.331897
0924734 *0001V,01/21/70 00:56:39.500,1004.327217
0924843 *0001V,01/21/70 00:56:39.600,1004.312047
0924937 *0001V,01/21/70 00:56:39.700,1004.305144
0925031 *0001V,01/21/70 00:56:39.800,1004.305148
0925140 *0001V,01/21/70 00:56:39.900,1004.308487
0925233 *0001V,01/21/70 00:56:40.000,1004.321380
0925343 *0001V,01/21/70 00:56:40.100,1004.351207
0925436 *0001V,01/21/70 00:56:40.200,1004.375521
0925530 *0001V,01/21/70 00:56:40.300,1004.353250
0925639 *0001V,01/21/70 00:56:40.400,1004.345341
0925733 *0001V,01/21/70 00:56:40.500,1004.368942
0925842 *0001V,01/21/70 00:56:40.600,1004.363656
0925935 *0001V,01/21/70 00:56:40.700,1004.366052
0926029 *0001V,01/21/70 00:56:40.800,1004.384028
0926138 *0001V,01/21/70 00:56:40.900,1004.392142
0926232 *0001V,01/21/70 00:56:41.000,1004.385031
0926341 *0001V,01/21/70 00:56:41.100,1004.385804
0926435 *0001V,01/21/70 00:56:41.200,1004.379387
0926528 *0001V,01/21/70 00:56:41.300,1004.382705
0926637 *0001V,01/21/70 00:56:41.400,1004.382224
0926731 *0001V,01/21/70 00:56:41.500,1004.375298
0926840 *0001V,01/21/70 00:56:41.600,1004.355667
0926934 *0001V,01/21/70 00:56:41.700,1004.360510
0927043 *0001V,01/21/70 00:56:41.800,1004.351075
0927137 *0001V,01/21/70 00:56:41.900,1004.320377
0927230 *0001V,01/21/70 00:56:42.000,1004.308570
0927339 *0001V,01/21/70 00:56:42.100,1004.305353
0927433 *0001V,01/21/70 00:56:42.200,1004.305205
0927542 *0001V,01/21/70 00:56:42.300,1004.290059
0927636 *0001V,01/21/70 00:56:42.400,1004.308221
0927729 *0001V,01/21/70 00:56:42.500,1004.308545
0927839 *0001V,01/21/70 00:56:42.600,1004.338895
0927932 *0001V,01/21/70 00:56:42.700,1004.376483
0928041 *0001V,01/21/70 00:56:42.800,1004.378510
0928135 *0001V,01/21/70 00:56:42.900,1004.372056
0928229 *0001V,01/21/70 00:56:43.000,1004.352806
0928338 *0001V,01/21/70 00:56:43.100,1004.363531
0928431 *0001V,01/21/70 00:56:43.200,1004.387916
0928541 *0001V,01/21/70 00:56:43.300,1004.364601
0928634 *0001V,01/21/70 00:56:43.400,1004.358666
0928728 *0001V,01/21/70 00:56:43.500,1004.363993
0928837 *0001V,01/21/70 00:56:43.600,1004.360478
0928931 *0001V,01/21/70 00:56:43.700,1004.355230
0929040 *0001V,01/21/70 00:56:43.800,1004.378083
0929133 *0001V,01/21/70 00:56:43.900,1004.395918
0929243 *0001V,01/21/70 00:56:44.000,1004.408032
0929336 *0001V,01/21/70 00:56:44.100,1004.404284
0929430 *0001V,01/21/70 00:56:44.200,1004.369631
0929539 *0001V,01/21/70 00:56:44.300,1004.377483
0929633 *0001V,01/21/70 00:56:44.400,1004.392616
0929742 *0001V,01/21/70 00:56:44.500,1004.400150
0929835 *0001V,01/21/70 00:56:44.600,1004.419575
0929929 *0001V,01/21/70 00:56:44.700,1004.434080
0930038 *0001V,01/21/70 00:56:44.800,1004.427996
0930132 *0001V,01/21/70 00:56:44.900,1004.415991
0930241 *0001V,01/21/70 00:56:45.000,1004.413823
0930335 *0001V,01/21/70 00:56:45.100,1004.399884
0930428 *0001V,01/21/70 00:56:45.200,1004.401207
0930537 *0001V,01/21/70 00:56:45.300,1004.417181
0930631 *0001V,01/21/70 00:56:45.400,1004.418473
0930740 *0001V,01/21/70 00:56:45.500,1004.428374
0930834 *0001V,01/21/70 00:56:45.600,1004.428106
0930927 *0001V,01/21/70 00:56:45.700,1004.420753
0931037 *0001V,01/21/70 00:56:45.800,1004.403946
0931130 *0001V,01/21/70 00:56:45.900,1004.382329
0931239 *0001V,01/21/70 00:56:46.000,1004.385733
0931333 *0001V,01/21/70 00:56:46.100,1004.366413
0931442 *0001V,01/21/70 00:56:46.200,1004.368832
0931536 *0001V,01/21/70 00:56:46.300,1004.348774
0931629 *0001V,01/21/70 00:56:46.400,1004.329255
0931739 *0001V,01/21/70 00:56:46.500,1004.334065
0931832 *0001V,01/21/70 00:56:46.600,1004.323072
0931941 *0001V,01/21/70 00:56:46.700,1004.310209
0932035 *0001V,01/21/70 00:56:46.800,1004.304048
0932129 *0001V,01/21/70 00:56:46.900,1004.303440
0932238 *0001V,01/21/70 00:56:47.000,1004.291408
0932331 *0001V,01/21/70 00:56:47.100,1004.282362
0932441 *0001V,01/21/70 00:56:47.200,1004.281127
0932534 *0001V,01/21/70 00:56:47.300,1004.280474
0932628 *0001V,01/21/70 00:56:47.400,1004.270123
0932737 *0001V,01/21/70 00:56:47.500,1004.260939
0932831 *0001V,01/21/70 00:56:47.600,1004.262613
0932940 *0001V,01/21/70 00:56:47.700,1004.266410
0933033 *0001V,01/21/70 00:56:47.800,1004.258515
0933143 *0001V,01/21/70 00:56:47.900,1004.256435
0933236 *0001V,01/21/70 00:56:48.000,1004.258869
0933330 *0001V,01/21/70 00:56:48.100,1004.258398
0933439 *0001V,01/21/70 00:56:48.200,1004.252636
0933533 *0001V,01/21/70 00:56:48.300,1004.236908
0933642 *0001V,01/21/70 00:56:48.400,1004.233799
0933735 *0001V,01/21/70 00:56:48.500,1004.212223
0933829 *0001V,01/21/70 00:56:48.600,1004.237651
0933938 *0001V,01/21/70 00:56:48.700,1004.254845
0934032 *0001V,01/21/70 00:56:48.800,1004.276575
0934141 *0001V,01/21/70 00:56:48.900,1004.266565
0934235 *0001V,01/21/70 00:56:49.000,1004.249795
0934328 *0001V,01/21/70 00:56:49.100,1004.249323
0934437 *0001V,01/21/70 00:56:49.200,1004.254006
0934531 *0001V,01/21/70 00:56:49.300,1004.286643
0934640 *0001V,01/21/70 00:56:49.400,1004.289099
0934734 *0001V,01/21/70 00:56:49.500,1004.306888
0934843 *0001V,01/21/70 00:56:49.600,1004.343962
0934937 *0001V,01/21/70 00:56:49.700,1004.361299
0935030 *0001V,01/21/70 00:56:49.800,1004.368832
0935139 *0001V,01/21/70 00:56:49.900,1004.380047
0935233 *0001V,01/21/70 00:56:50.000,1004.361429
0935342 *0001V,01/21/70 00:56:50.100,1004.341016
0935436 *0001V,01/21/70 00:56:50.200,1004.327189
0935529 *0001V,01/21/70 00:56:50.300,1004.344974
0935639 *0001V,01/21/70 00:56:50.400,1004.329192
0935732 *0001V,01/21/70 00:56:50.500,1004.309061
0935841 *0001V,01/21/70 00:56:50.600,1004.326662
0935935 *0001V,01/21/70 00:56:50.700,1004.363496
0936029 *0001V,01/21/70 00:56:50.800,1004.361514
0936138 *0001V,01/21/70 00:56:50.900,1004.357862
0936231 *0001V,01/21/70 00:56:51.000,1004.336042
0936341 *0001V,01/21/70 00:56:51.100,1004.322039
0936434 *0001V,01/21/70 00:56:51.200,1004.317878
0936543 *0001V,01/21/70 00:56:51.300,1004.303075
0936637 *0001V,01/21/70 00:56:51.400,1004.356959
0936731 *0001V,01/21/70 00:56:51.500,1004.357250
0936840 *0001V,01/21/70 00:56:51.600,1004.385068
0936933 *0001V,01/21/70 00:56:51.700,1004.397345
0937043 *0001V,01/21/70 00:56:51.800,1004.394378
0937136 *0001V,01/21/70 00:56:51.900,1004.369291
0937230 *0001V,01/21/70 00:56:52.000,1004.368154
0937339 *0001V,01/21/70 00:56:52.100,1004.372029
0937433 *0001V,01/21/70 00:56:52.200,1004.373002
0937542 *0001V,01/21/70 00:56:52.300,1004.396025
0937635 *0001V,01/21/70 00:56:52.400,1004.402627
0937729 *0001V,01/21/70 00:56:52.500,1004.424571
0937838 *0001V,01/21/70 00:56:52.600,1004.429789
0937932 *0001V,01/21/70 00:56:52.700,1004.425075
0938041 *0001V,01/21/70 00:56:52.800,1004.425565
0938135 *0001V,01/21/70 00:56:52.900,1004.428080
0938228 *0001V,01/21/70 00:56:53.000,1004.418953
0938337 *0001V,01/21/70 00:56:53.100,1004.408347
0938431 *0001V,01/21/70 00:56:53.200,1004.395143
0938540 *0001V,01/21/70 00:56:53.300,1004.393551
0938634 *0001V,01/21/70 00:56:53.400,1004.390475
0938743 *0001V,01/21/70 00:56:53.500,1004.377907
0938837 *0001V,01/21/70 00:56:53.600,1004.379802
0938930 *0001V,01/21/70 00:56:53.700,1004.349734
0939039 *0001V,01/21/70 00:56:53.800,1004.336224
0939133 *0001V,01/21/70 00:56:53.900,1004.317367
0939242 *0001V,01/21/70 00:56:54.000,1004.309683
0939336 *0001V,01/21/70 00:56:54.100,1004.289453
0939429 *0001V,01/21/70 00:56:54.200,1004.284992
0939539 *0001V,01/21/70 00:56:54.300,1004.261688
0939632 *0001V,01/21/70 00:56:54.400,1004.242385
0939741 *0001V,01/21/70 00:56:54.500,1004.242106
0939835 *0001V,01/21/70 00:56:54.600,1004.230865
0939929 *0001V,01/21/70 00:56:54.700,1004.233614
0940038 *0001V,01/21/70 00:56:54.800,1004.229701
0940131 *0001V,01/21/70 00:56:54.900,1004.204836
0940241 *0001V,01/21/70 00:56:55.000,1004.186065
0940334 *0001V,01/21/70 00:56:55.100,1004.172832
0940428 *0001V,01/21/70 00:56:55.200,1004.182275
0940537 *0001V,01/21/70 00:56:55.300,1004.183218
0940631 *0001V,01/21/70 00:56:55.400,1004.194789
0940740 *0001V,01/21/70 00:56:55.500,1004.185769
0940833 *0001V,01/21/70 00:56:55.600,1004.181845
0940943 *0001V,01/21/70 00:56:55.700,1004.201079
0941036 *0001V,01/21/70 00:56:55.800,1004.195253
0941130 *0001V,01/21/70 00:56:55.900,1004.211613
0941239 *0001V,01/21/70 00:56:56.000,1004.214596
0941333 *0001V,01/21/70 00:56:56.100,1004.212069
0941442 *0001V,01/21/70 00:56:56.200,1004.207778
0941535 *0001V,01/21/70 00:56:56.300,1004.229517
0941629 *0001V,01/21/70 00:56:56.400,1004.253681
0941738 *0001V,01/21/70 00:56:56.500,1004.231464
0941832 *0001V,01/21/70 00:56:56.600,1004.248805
0941941 *0001V,01/21/70 00:56:56.700,1004.263379
0942035 *0001V,01/21/70 00:56:56.800,1004.254724
0942128 *0001V,01/21/70 00:56:56.900,1004.258585
0942237 *0001V,01/21/70 00:56:57.000,1004.261334
0942331 *0001V,01/21/70 00:56:57.100,1004.251697
0942440 *0001V,01/21/70 00:56:57.200,1004.247057
0942534 *0001V,01/21/70 00:56:57.300,1004.292053
0942627 *0001V,01/21/70 00:56:57.400,1004.327447
0942737 *0001V,01/21/70 00:56:57.500,1004.302097
0942830 *0001V,01/21/70 00:56:57.600,1004.298252
0942939 *0001V,01/21/70 00:56:57.700,1004.273085
0943033 *0001V,01/21/70 00:56:57.800,1004.262906
0943142 *0001V,01/21/70 00:56:57.900,1004.345137
0943236 *0001V,01/21/70 00:56:58.000,1004.380568
0943329 *0001V,01/21/70 00:56:58.100,1004.378664
0943439 *0001V,01/21/70 00:56:58.200,1004.368662
0943532 *0001V,01/21/70 00:56:58.300,1004.356251
0943641 *0001V,01/21/70 00:56:58.400,1004.351881
0943735 *0001V,01/21/70 00:56:58.500,1004.371551
0943829 *0001V,01/21/70 00:56:58.600,1004.381751
0943938 *0001V,01/21/70 00:56:58.700,1004.384790
0944031 *0001V,01/21/70 00:56:58.800,1004.364439
0944141 *0001V,01/21/70 00:56:58.900,1004.339765
0944234 *0001V,01/21/70 00:56:59.000,1004.315438
0944328 *0001V,01/21/70 00:56:59.100,1004.309425
0944437 *0001V,01/21/70 00:56:59.200,1004.289983
0944531 *0001V,01/21/70 00:56:59.300,1004.305103
0944640 *0001V,01/21/70 00:56:59.400,1004.285616
0944733 *0001V,01/21/70 00:56:59.500,1004.291272
0944843 *0001V,01/21/70 00:56:59.600,1004.288284
0944936 *0001V,01/21/70 00:56:59.700,1004.279655
0945030 *0001V,01/21/70 00:56:59.800,1004.272243
0945139 *0001V,01/21/70 00:56:59.900,1004.262282
0945233 *0001V,01/21/70 00:57:00.000,1004.266413
0945342 *0001V,01/21/70 00:57:00.100,1004.275141
0945435 *0001V,01/21/70 00:57:00.200,1004.254187
0945529 *0001V,01/21/70 00:57:00.300,1004.229070
0945638 *0001V,01/21/70 00:57:00.400,1004.231942
0945732 *0001V,01/21/70 00:57:00.500,1004.265386
0945841 *0001V,01/21/70 00:57:00.600,1004.263321
0945935 *0001V,01/21/70 00:57:00.700,1004.255471
0946028 *0001V,01/21/70 00:57:00.800,1004.247910
0946137 *0001V,01/21/70 00:57:00.900,1004.240364
0946231 *0001V,01/21/70 00:57:01.000,1004.242825
0946340 *0001V,01/21/70 00:57:01.100,1004.252468
0946434 *0001V,01/21/70 00:57:01.200,1004.243361
0946527 *0001V,01/21/70 00:57:01.300,1004.278831
0946637 *0001V,01/21/70 00:57:01.400,1004.292788
0946730 *0001V,01/21/70 00:57:01.500,1004.301616
0946839 *0001V,01/21/70 00:57:01.600,1004.288195
0946933 *0001V,01/21/70 00:57:01.700,1004.285179
0947042 *0001V,01/21/70 00:57:01.800,1004.296488
0947136 *0001V,01/21/70 00:57:01.900,1004.309318
0947229 *0001V,01/21/70 00:57:02.000,1004.324744
0947339 *0001V,01/21/70 00:57:02.100,1004.317969
0947432 *0001V,01/21/70 00:57:02.200,1004.322659
0947541 *0001V,01/21/70 00:57:02.300,1004.335443
0947635 *0001V,01/21/70 00:57:02.400,1004.369796
0947729 *0001V,01/21/70 00:57:02.500,1004.383655
0947838 *0001V,01/21/70 00:57:02.600,1004.397436
0947931 *0001V,01/21/70 00:57:02.700,1004.392044
0948041 *0001V,01/21/70 00:57:02.800,1004.390407
0948134 *0001V,01/21/70 00:57:02.900,1004.377795
0948228 *0001V,01/21/70 00:57:03.000,1004.382961
0948337 *0001V,01/21/70 00:57:03.100,1004.390432
0948431 *0001V,01/21/70 00:57:03.200,1004.359639
0948540 *0001V,01/21/70 00:57:03.300,1004.343581
0948633 *0001V,01/21/70 00:57:03.400,1004.347430
0948743 *0001V,01/21/70 00:57:03.500,1004.361348
0948836 *0001V,01/21/70 00:57:03.600,1004.371706
0948930 *0001V,01/21/70 00:57:03.700,1004.380030
0949039 *0001V,01/21/70 00:57:03.800,1004.376860
0949133 *0001V,01/21/70 00:57:03.900,1004.364173
0949242 *0001V,01/21/70 00:57:04.000,1004.362836
0949335 *0001V,01/21/70 00:57:04.100,1004.371247
0949429 *0001V,01/21/70 00:57:04.200,1004.380709
0949538 *0001V,01/21/70 00:57:04.300,1004.377246
0949632 *0001V,01/21/70 00:57:04.400,1004.388904
0949741 *0001V,01/21/70 00:57:04.500,1004.395411
0949835 *0001V,01/21/70 00:57:04.600,1004.384373
0949928 *0001V,01/21/70 00:57:04.700,1004.381051
0950037 *0001V,01/21/70 00:57:04.800,1004.380230
0950131 *0001V,01/21/70 00:57:04.900,1004.386487
0950240 *0001V,01/21/70 00:57:05.000,1004.408764
0950334 *0001V,01/21/70 00:57:05.100,1004.399988
0950427 *0001V,01/21/70 00:57:05.200,1004.397768
0950537 *0001V,01/21/70 00:57:05.300,1004.393707
0950630 *0001V,01/21/70 00:57:05.400,1004.374383
0950739 *0001V,01/21/70 00:57:05.500,1004.346341
0950833 *0001V,01/21/70 00:57:05.600,1004.329878
0950942 *0001V,01/21/70 00:57:05.700,1004.361888
0951036 *0001V,01/21/70 00:57:05.800,1004.359004
0951129 *0001V,01/21/70 00:57:05.900,1004.353064
0951239 *0001V,01/21/70 00:57:06.000,1004.342761
0951332 *0001V,01/21/70 00:57:06.100,1004.331929
0951441 *0001V,01/21/70 00:57:06.200,1004.329852
0951535 *0001V,01/21/70 00:57:06.300,1004.329833
0951629 *0001V,01/21/70 00:57:06.400,1004.307934
0951738 *0001V,01/21/70 00:57:06.500,1004.286605
0951831 *0001V,01/21/70 00:57:06.600,1004.270463
0951941 *0001V,01/21/70 00:57:06.700,1004.266114
0952034 *0001V,01/21/70 00:57:06.800,1004.259961
0952128 *0001V,01/21/70 00:57:06.900,1004.260052
0952237 *0001V,01/21/70 00:57:07.000,1004.232719
0952331 *0001V,01/21/70 00:57:07.100,1004.235424
0952440 *0001V,01/21/70 00:57:07.200,1004.231728
0952533 *0001V,01/21/70 00:57:07.300,1004.206480
0952643 *0001V,01/21/70 00:57:07.400,1004.179788
0952736 *0001V,01/21/70 00:57:07.500,1004.178643
0952830 *0001V,01/21/70 00:57:07.600,1004.186862
0952939 *0001V,01/21/70 00:57:07.700,1004.174018
0953033 *0001V,01/21/70 00:57:07.800,1004.173482
0953142 *0001V,01/21/70 00:57:07.900,1004.188855
0953235 *0001V,01/21/70 00:57:08.000,1004.191662
0953329 *0001V,01/21/70 00:57:08.100,1004.177125
0953438 *0001V,01/21/70 00:57:08.200,1004.162477
0953532 *0001V,01/21/70 00:57:08.300,1004.193694
0953641 *0001V,01/21/70 00:57:08.400,1004.251522
0953735 *0001V,01/21/70 00:57:08.500,1004.269890
0953828 *0001V,01/21/70 00:57:08.600,1004.259384
0953937 *0001V,01/21/70 00:57:08.700,1004.245164
0954031 *0001V,01/21/70 00:57:08.800,1004.240816
0954140 *0001V,01/21/70 00:57:08.900,1004.257285
0954234 *0001V,01/21/70 00:57:09.000,1004.276185
0954327 *0001V,01/21/70 00:57:09.100,1004.297333
0954437 *0001V,01/21/70 00:57:09.200,1004.320849
0954530 *0001V,01/21/70 00:57:09.300,1004.326053
0954639 *0001V,01/21/70 00:57:09.400,1004.344046
0954733 *0001V,01/21/70 00:57:09.500,1004.350061
0954842 *0001V,01/21/70 00:57:09.600,1004.359208
0954936 *0001V,01/21/70 00:57:09.700,1004.380903
0955029 *0001V,01/21/70 00:57:09.800,1004.373541
0955139 *0001V,01/21/70 00:57:09.900,1004.372185
0955232 *0001V,01/21/70 00:57:10.000,1004.369900
0955341 *0001V,01/21/70 00:57:10.100,1004.364839
0955435 *0001V,01/21/70 00:57:10.200,1004.352433
0955529 *0001V,01/21/70 00:57:10.300,1004.339542
0955638 *0001V,01/21/70 00:57:10.400,1004.325703
0955731 *0001V,01/21/70 00:57:10.500,1004.290859
0955841 *0001V,01/21/70 00:57:10.600,1004.263653
0955934 *0001V,01/21/70 00:57:10.700,1004.287125
0956028 *0001V,01/21/70 00:57:10.800,1004.293598
0956137 *0001V,01/21/70 00:57:10.900,1004.310103
0956231 *0001V,01/21/70 00:57:11.000,1004.301829
0956340 *0001V,01/21/70 00:57:11.100,1004.330257
0956433 *0001V,01/21/70 00:57:11.200,1004.367090
0956543 *0001V,01/21/70 00:57:11.300,1004.370056
0956636 *0001V,01/21/70 00:57:11.400,1004.366991
0956730 *0001V,01/21/70 00:57:11.500,1004.377001
0956839 *0001V,01/21/70 00:57:11.600,1004.396499
0956933 *0001V,01/21/70 00:57:11.700,1004.405559
0957042 *0001V,01/21/70 00:57:11.800,1004.413151
0957135 *0001V,01/21/70 00:57:11.900,1004.403778
0957229 *0001V,01/21/70 00:57:12.000,1004.398982
0957338 *0001V,01/21/70 00:57:12.100,1004.409910
0957432 *0001V,01/21/70 00:57:12.200,1004.419509
0957541 *0001V,01/21/70 00:57:12.300,1004.410852
0957635 *0001V,01/21/70 00:57:12.400,1004.370404
0957728 *0001V,01/21/70 00:57:12.500,1004.383789
0957837 *0001V,01/21/70 00:57:12.600,1004.375903
0957931 *0001V,01/21/70 00:57:12.700,1004.354695
0958040 *0001V,01/21/70 00:57:12.800,1004.369741
0958134 *0001V,01/21/70 00:57:12.900,1004.368211
0958227 *0001V,01/21/70 00:57:13.000,1004.377005
0958337 *0001V,01/21/70 00:57:13.100,1004.373136
0958430 *0001V,01/21/70 00:57:13.200,1004.380005
0958539 *0001V,01/21/70 00:57:13.300,1004.362847
0958633 *0001V,01/21/70 00:57:13.400,1004.332988
0958742 *0001V,01/21/70 00:57:13.500,1004.337481
0958836 *0001V,01/21/70 00:57:13.600,1004.343080
0958929 *0001V,01/21/70 00:57:13.700,1004.332339
0959039 *0001V,01/21/70 00:57:13.800,1004.323695
0959132 *0001V,01/21/70 00:57:13.900,1004.332459
0959241 *0001V,01/21/70 00:57:14.000,1004.335685
0959335 *0001V,01/21/70 00:57:14.100,1004.345207
0959429 *0001V,01/21/70 00:57:14.200,1004.351708
0959538 *0001V,01/21/70 00:57:14.300,1004.367097
0959631 *0001V,01/21/70 00:57:14.400,1004.363406
0959741 *0001V,01/21/70 00:57:14.500,1004.337329
0959834 *0001V,01/21/70 00:57:14.600,1004.330244
0959928 *0001V,01/21/70 00:57:14.700,1004.328035
1000037 *0001V,01/21/70 00:57:14.800,1004.341545
1000131 *0001V,01/21/70 00:57:14.900,1004.331282
1000240 *0001V,01/21/70 00:57:15.000,1004.320096
1000333 *0001V,01/21/70 00:57:15.100,1004.311565
1000443 *0001V,01/21/70 00:57:15.200,1004.307472
1000536 *0001V,01/21/70 00:57:15.300,1004.307132
1000630 *0001V,01/21/70 00:57:15.400,1004.302095
1000739 *0001V,01/21/70 00:57:15.500,1004.314237
1000833 *0001V,01/21/70 00:57:15.600,1004.317482
1000942 *0001V,01/21/70 00:57:15.700,1004.318965
1001035 *0001V,01/21/70 00:57:15.800,1004.325271
1001129 *0001V,01/21/70 00:57:15.900,1004.328550
1001238 *0001V,01/21/70 00:57:16.000,1004.307797
1001332 *0001V,01/21/70 00:57:16.100,1004.293922
1001441 *0001V,01/21/70 00:57:16.200,1004.301984
1001535 *0001V,01/21/70 00:57:16.300,1004.294842
1001628 *0001V,01/21/70 00:57:16.400,1004.313988
1001737 *0001V,01/21/70 00:57:16.500,1004.316363
1001831 *0001V,01/21/70 00:57:16.600,1004.310417
1001940 *0001V,01/21/70 00:57:16.700,1004.331454
1002034 *0001V,01/21/70 00:57:16.800,1004.332425
1002127 *0001V,01/21/70 00:57:16.900,1004.310957
1002237 *0001V,01/21/70 00:57:17.000,1004.315277
1002330 *0001V,01/21/70 00:57:17.100,1004.323971
1002439 *0001V,01/21/70 00:57:17.200,1004.323767
1002533 *0001V,01/21/70 00:57:17.300,1004.322763
1002642 *0001V,01/21/70 00:57:17.400,1004.329614
1002736 *0001V,01/21/70 00:57:17.500,1004.336399
1002829 *0001V,01/21/70 00:57:17.600,1004.328183
1002939 *0001V,01/21/70 00:57:17.700,1004.340116
1003032 *0001V,01/21/70 00:57:17.800,1004.325884
1003141 *0001V,01/21/70 00:57:17.900,1004.354083
1003235 *0001V,01/21/70 00:57:18.000,1004.383260
1003329 *0001V,01/21/70 00:57:18.100,1004.394007
1003438 *0001V,01/21/70 00:57:18.200,1004.357244
1003531 *0001V,01/21/70 00:57:18.300,1004.371582
1003641 *0001V,01/21/70 00:57:18.400,1004.346433
1003734 *0001V,01/21/70 00:57:18.500,1004.337375
1003828 *0001V,01/21/70 00:57:18.600,1004.360806
1003937 *0001V,01/21/70 00:57:18.700,1004.375063
1004031 *0001V,01/21/70 00:57:18.800,1004.391958
1004140 *0001V,01/21/70 00:57:18.900,1004.388380
1004233 *0001V,01/21/70 00:57:19.000,1004.387481
1004343 *0001V,01/21/70 00:57:19.100,1004.364484
1004436 *0001V,01/21/70 00:57:19.200,1004.340092
1004530 *0001V,01/21/70 00:57:19.300,1004.352941
1004639 *0001V,01/21/70 00:57:19.400,1004.379795
1004733 *0001V,01/21/70 00:57:19.500,1004.388105
1004842 *0001V,01/21/70 00:57:19.600,1004.398744
1004935 *0001V,01/21/70 00:57:19.700,1004.397751
1005029 *0001V,01/21/70 00:57:19.800,1004.376650
1005138 *0001V,01/21/70 00:57:19.900,1004.408844
1005232 *0001V,01/21/70 00:57:20.000,1004.396530
1005341 *0001V,01/21/70 00:57:20.100,1004.391644
1005435 *0001V,01/21/70 00:57:20.200,1004.408614
1005528 *0001V,01/21/70 00:57:20.300,1004.436940
1005637 *0001V,01/21/70 00:57:20.400,1004.417393
1005731 *0001V,01/21/70 00:57:20.500,1004.443166
1005840 *0001V,01/21/70 00:57:20.600,1004.427736
1005934 *0001V,01/21/70 00:57:20.700,1004.457958
1006027 *0001V,01/21/70 00:57:20.800,1004.432217
1006137 *0001V,01/21/70 00:57:20.900,1004.432156
1006230 *0001V,01/21/70 00:57:21.000,1004.387095
1006339 *0001V,01/21/70 00:57:21.100,1004.394636
1006433 *0001V,01/21/70 00:57:21.200,1004.381932
1006542 *0001V,01/21/70 00:57:21.300,1004.351407
1006636 *0001V,01/21/70 00:57:21.400,1004.337118
1006729 *0001V,01/21/70 00:57:21.500,1004.348430
1006839 *0001V,01/21/70 00:57:21.600,1004.347855
1006932 *0001V,01/21/70 00:57:21.700,1004.357193
1007041 *0001V,01/21/70 00:57:21.800,1004.366017
1007135 *0001V,01/21/70 00:57:21.900,1004.364593
1007229 *0001V,01/21/70 00:57:22.000,1004.370651
1007338 *0001V,01/21/70 00:57:22.100,1004.345381
1007431 *0001V,01/21/70 00:57:22.200,1004.346596
1007541 *0001V,01/21/70 00:57:22.300,1004.373800
1007634 *0001V,01/21/70 00:57:22.400,1004.358307
1007728 *0001V,01/21/70 00:57:22.500,1004.361644
1007837 *0001V,01/21/70 00:57:22.600,1004.360119
1007931 *0001V,01/21/70 00:57:22.700,1004.346214
1008040 *0001V,01/21/70 00:57:22.800,1004.337752
1008133 *0001V,01/21/70 00:57:22.900,1004.307983
1008243 *0001V,01/21/70 00:57:23.000,1004.279218
1008336 *0001V,01/21/70 00:57:23.100,1004.260059
1008430 *0001V,01/21/70 00:57:23.200,1004.271257
1008539 *0001V,01/21/70 00:57:23.300,1004.288443
1008633 *0001V,01/21/70 00:57:23.400,1004.302216
1008742 *0001V,01/21/70 00:57:23.500,1004.318419
1008835 *0001V,01/21/70 00:57:23.600,1004.326971
1008929 *0001V,01/21/70 00:57:23.700,1004.352050
1009038 *0001V,01/21/70 00:57:23.800,1004.374291
1009132 *0001V,01/21/70 00:57:23.900,1004.390440
1009241 *0001V,01/21/70 00:57:24.000,1004.408161
1009335 *0001V,01/21/70 00:57:24.100,1004.418504
1009428 *0001V,01/21/70 00:57:24.200,1004.429834
1009537 *0001V,01/21/70 00:57:24.300,1004.436625
1009631 *0001V,01/21/70 00:57:24.400,1004.447568
1009740 *0001V,01/21/70 00:57:24.500,1004.451343
1009834 *0001V,01/21/70 00:57:24.600,1004.448770
1009927 *0001V,01/21/70 00:57:24.700,1004.449635
1010037 *0001V,01/21/70 00:57:24.800,1004.453628
1010130 *0001V,01/21/70 00:57:24.900,1004.447602
1010239 *0001V,01/21/70 00:57:25.000,1004.447451
1010333 *0001V,01/21/70 00:57:25.100,1004.454082
1010442 *0001V,01/21/70 00:57:25.200,1004.449319
1010536 *0001V,01/21/70 00:57:25.300,1004.441199
1010629 *0001V,01/21/70 00:57:25.400,1004.426648
1010739 *0001V,01/21/70 00:57:25.500,1004.416505
1010832 *0001V,01/21/70 00:57:25.600,1004.421846
1010941 *0001V,01/21/70 00:57:25.700,1004.433901
1011035 *0001V,01/21/70 00:57:25.800,1004.414458
1011129 *0001V,01/21/70 00:57:25.900,1004.417663
1011238 *0001V,01/21/70 00:57:26.000,1004.412493
1011331 *0001V,01/21/70 00:57:26.100,1004.402449
1011441 *0001V,01/21/70 00:57:26.200,1004.412554
1011534 *0001V,01/21/70 00:57:26.300,1004.411040
1011628 *0001V,01/21/70 00:57:26.400,1004.404955
1011737 *0001V,01/21/70 00:57:26.500,1004.420935
1011831 *0001V,01/21/70 00:57:26.600,1004.421364
1011940 *0001V,01/21/70 00:57:26.700,1004.423576
1012033 *0001V,01/21/70 00:57:26.800,1004.427710
1012143 *0001V,01/21/70 00:57:26.900,1004.442826
1012236 *0001V,01/21/70 00:57:27.000,1004.443919
1012330 *0001V,01/21/70 00:57:27.100,1004.436255
1012439 *0001V,01/21/70 00:57:27.200,1004.436835
1012533 *0001V,01/21/70 00:57:27.300,1004.416112
1012642 *0001V,01/21/70 00:57:27.400,1004.423826
1012735 *0001V,01/21/70 00:57:27.500,1004.417238
1012829 *0001V,01/21/70 00:57:27.600,1004.413303
1012938 *0001V,01/21/70 00:57:27.700,1004.416048
1013032 *0001V,01/21/70 00:57:27.800,1004.408193
1013141 *0001V,01/21/70 00:57:27.900,1004.343381
1013235 *0001V,01/21/70 00:57:28.000,1004.306702
1013328 *0001V,01/21/70 00:57:28.100,1004.292803
1013437 *0001V,01/21/70 00:57:28.200,1004.274940
1013531 *0001V,01/21/70 00:57:28.300,1004.284159
1013640 *0001V,01/21/70 00:57:28.400,1004.267700
1013734 *0001V,01/21/70 00:57:28.500,1004.275126
1013827 *0001V,01/21/70 00:57:28.600,1004.271742
1013937 *0001V,01/21/70 00:57:28.700,1004.285142
1014030 *0001V,01/21/70 00:57:28.800,1004.319288
1014139 *0001V,01/21/70 00:57:28.900,1004.334194
1014233 *0001V,01/21/70 00:57:29.000,1004.354032
1014342 *0001V,01/21/70 00:57:29.100,1004.361869
1014436 *0001V,01/21/70 00:57:29.200,1004.359808
1014529 *0001V,01/21/70 00:57:29.300,1004.365526
1014639 *0001V,01/21/70 00:57:29.400,1004.374076
1014732 *0001V,01/21/70 00:57:29.500,1004.368617
1014841 *0001V,01/21/70 00:57:29.600,1004.372806
1014935 *0001V,01/21/70 00:57:29.700,1004.377114
1015029 *0001V,01/21/70 00:57:29.800,1004.384418
1015138 *0001V,01/21/70 00:57:29.900,1004.393012
1015231 *0001V,01/21/70 00:57:30.000,1004.394952
1015341 *0001V,01/21/70 00:57:30.100,1004.430569
1015434 *0001V,01/21/70 00:57:30.200,1004.471050
1015528 *0001V,01/21/70 00:57:30.300,1004.519474
1015637 *0001V,01/21/70 00:57:30.400,1004.542369
1015731 *0001V,01/21/70 00:57:30.500,1004.561257
1015840 *0001V,01/21/70 00:57:30.600,1004.533252
1015933 *0001V,01/21/70 00:57:30.700,1004.531711
1016027 *0001V,01/21/70 00:57:30.800,1004.535423
1016136 *0001V,01/21/70 00:57:30.900,1004.539728
1016230 *0001V,01/21/70 00:57:31.000,1004.537410
1016339 *0001V,01/21/70 00:57:31.100,1004.535400
1016433 *0001V,01/21/70 00:57:31.200,1004.548530
1016542 *0001V,01/21/70 00:57:31.300,1004.553067
1016635 *0001V,01/21/70 00:57:31.400,1004.550577
1016729 *0001V,01/21/70 00:57:31.500,1004.550158
1016838 *0001V,01/21/70 00:57:31.600,1004.556004
1016932 *0001V,01/21/70 00:57:31.700,1004.565118
1017041 *0001V,01/21/70 00:57:31.800,1004.557959
1017135 *0001V,01/21/70 00:57:31.900,1004.566273
1017228 *0001V,01/21/70 00:57:32.000,1004.569455
1017337 *0001V,01/21/70 00:57:32.100,1004.552581
1017431 *0001V,01/21/70 00:57:32.200,1004.533418
1017540 *0001V,01/21/70 00:57:32.300,1004.522713
1017634 *0001V,01/21/70 00:57:32.400,1004.491369
1017727 *0001V,01/21/70 00:57:32.500,1004.475808
1017837 *0001V,01/21/70 00:57:32.600,1004.497930
1017930 *0001V,01/21/70 00:57:32.700,1004.486704
1018039 *0001V,01/21/70 00:57:32.800,1004.448079
1018133 *0001V,01/21/70 00:57:32.900,1004.470364
1018242 *0001V,01/21/70 00:57:33.000,1004.459462
1018336 *0001V,01/21/70 00:57:33.100,1004.472454
1018429 *0001V,01/21/70 00:57:33.200,1004.439052
1018539 *0001V,01/21/70 00:57:33.300,1004.433246
1018632 *0001V,01/21/70 00:57:33.400,1004.456360
1018741 *0001V,01/21/70 00:57:33.500,1004.429857
1018835 *0001V,01/21/70 00:57:33.600,1004.402523
1018929 *0001V,01/21/70 00:57:33.700,1004.397114
1019038 *0001V,01/21/70 00:57:33.800,1004.392250
1019131 *0001V,01/21/70 00:57:33.900,1004.375216
1019241 *0001V,01/21/70 00:57:34.000,1004.363243
1019334 *0001V,01/21/70 00:57:34.100,1004.352997
1019428 *0001V,01/21/70 00:57:34.200,1004.335353
1019537 *0001V,01/21/70 00:57:34.300,1004.352262
1019631 *0001V,01/21/70 00:57:34.400,1004.343171
1019740 *0001V,01/21/70 00:57:34.500,1004.349152
1019833 *0001V,01/21/70 00:57:34.600,1004.355090
1019943 *0001V,01/21/70 00:57:34.700,1004.354586
1020036 *0001V,01/21/70 00:57:34.800,1004.362380
1020130 *0001V,01/21/70 00:57:34.900,1004.381522
1020239 *0001V,01/21/70 00:57:35.000,1004.369253
1020333 *0001V,01/21/70 00:57:35.100,1004.373452
1020442 *0001V,01/21/70 00:57:35.200,1004.376731
1020535 *0001V,01/21/70 00:57:35.300,1004.349146
1020629 *0001V,01/21/70 00:57:35.400,1004.375083
1020738 *0001V,01/21/70 00:57:35.500,1004.394382
1020832 *0001V,01/21/70 00:57:35.600,1004.390123
1020941 *0001V,01/21/70 00:57:35.700,1004.389240
1021035 *0001V,01/21/70 00:57:35.800,1004.410870
1021128 *0001V,01/21/70 00:57:35.900,1004.423462
1021237 *0001V,01/21/70 00:57:36.000,1004.361579
1021331 *0001V,01/21/70 00:57:36.100,1004.358847
1021440 *0001V,01/21/70 00:57:36.200,1004.420397
1021534 *0001V,01/21/70 00:57:36.300,1004.450648
1021627 *0001V,01/21/70 00:57:36.400,1004.487245
1021737 *0001V,01/21/70 00:57:36.500,1004.508793
1021830 *0001V,01/21/70 00:57:36.600,1004.512439
1021939 *0001V,01/21/70 00:57:36.700,1004.507090
1022033 *0001V,01/21/70 00:57:36.800,1004.503940
1022142 *0001V,01/21/70 00:57:36.900,1004.501618
1022236 *0001V,01/21/70 00:57:37.000,1004.514104
1022329 *0001V,01/21/70 00:57:37.100,1004.515691
1022439 *0001V,01/21/70 00:57:37.200,1004.507108
1022532 *0001V,01/21/70 00:57:37.300,1004.514223
1022641 *0001V,01/21/70 00:57:37.400,1004.459299
1022735 *0001V,01/21/70 00:57:37.500,1004.408839
1022829 *0001V,01/21/70 00:57:37.600,1004.425004
1022938 *0001V,01/21/70 00:57:37.700,1004.434549
1023031 *0001V,01/21/70 00:57:37.800,1004.383262
1023141 *0001V,01/21/70 00:57:37.900,1004.409087
1023234 *0001V,01/21/70 00:57:38.000,1004.383403
1023328 *0001V,01/21/70 00:57:38.100,1004.409439
1023437 *0001V,01/21/70 00:57:38.200,1004.372861
1023531 *0001V,01/21/70 00:57:38.300,1004.376458
1023640 *0001V,01/21/70 00:57:38.400,1004.399935
1023733 *0001V,01/21/70 00:57:38.500,1004.411231
1023843 *0001V,01/21/70 00:57:38.600,1004.424151
1023936 *0001V,01/21/70 00:57:38.700,1004.456770
1024030 *0001V,01/21/70 00:57:38.800,1004.451283
1024139 *0001V,01/21/70 00:57:38.900,1004.431889
1024233 *0001V,01/21/70 00:57:39.000,1004.423705
1024342 *0001V,01/21/70 00:57:39.100,1004.425828
1024435 *0001V,01/21/70 00:57:39.200,1004.431616
1024529 *0001V,01/21/70 00:57:39.300,1004.418790
1024638 *0001V,01/21/70 00:57:39.400,1004.422264
1024732 *0001V,01/21/70 00:57:39.500,1004.407105
1024841 *0001V,01/21/70 00:57:39.600,1004.369543
1024935 *0001V,01/21/70 00:57:39.700,1004.383547
1025028 *0001V,01/21/70 00:57:39.800,1004.362324
1025137 *0001V,01/21/70 00:57:39.900,1004.328788
1025231 *0001V,01/21/70 00:57:40.000,1004.302625
1025340 *0001V,01/21/70 00:57:40.100,1004.260293
1025434 *0001V,01/21/70 00:57:40.200,1004.300829
1025527 *0001V,01/21/70 00:57:40.300,1004.332128
1025637 *0001V,01/21/70 00:57:40.400,1004.331366
1025730 *0001V,01/21/70 00:57:40.500,1004.342485
1025839 *0001V,01/21/70 00:57:40.600,1004.345231
1025933 *0001V,01/21/70 00:57:40.700,1004.354864
1026042 *0001V,01/21/70 00:57:40.800,1004.365511
1026136 *0001V,01/21/70 00:57:40.900,1004.351739
1026229 *0001V,01/21/70 00:57:41.000,1004.361765
1026339 *0001V,01/21/70 00:57:41.100,1004.405982
1026432 *0001V,01/21/70 00:57:41.200,1004.415031
1026541 *0001V,01/21/70 00:57:41.300,1004.407733
1026635 *0001V,01/21/70 00:57:41.400,1004.383433
1026729 *0001V,01/21/70 00:57:41.500,1004.379552
1026838 *0001V,01/21/70 00:57:41.600,1004.361549
1026931 *0001V,01/21/70 00:57:41.700,1004.356692
1027041 *0001V,01/21/70 00:57:41.800,1004.365211
1027134 *0001V,01/21/70 00:57:41.900,1004.379395
1027228 *0001V,01/21/70 00:57:42.000,1004.420103
1027337 *0001V,01/21/70 00:57:42.100,1004.436487
1027431 *0001V,01/21/70 00:57:42.200,1004.455189
1027540 *0001V,01/21/70 00:57:42.300,1004.438251
1027633 *0001V,01/21/70 00:57:42.400,1004.451679
1027743 *0001V,01/21/70 00:57:42.500,1004.433143
1027836 *0001V,01/21/70 00:57:42.600,1004.409424
1027930 *0001V,01/21/70 00:57:42.700,1004.393749
1028039 *0001V,01/21/70 00:57:42.800,1004.398884
1028133 *0001V,01/21/70 00:57:42.900,1004.401266
1028242 *0001V,01/21/70 00:57:43.000,1004.374970
1028335 *0001V,01/21/70 00:57:43.100,1004.354110
1028429 *0001V,01/21/70 00:57:43.200,1004.387572
1028538 *0001V,01/21/70 00:57:43.300,1004.391359
1028632 *0001V,01/21/70 00:57:43.400,1004.431364
1028741 *0001V,01/21/70 00:57:43.500,1004.428015
1028835 *0001V,01/21/70 00:57:43.600,1004.420902
1028928 *0001V,01/21/70 00:57:43.700,1004.414374
1029037 *0001V,01/21/70 00:57:43.800,1004.427059
1029131 *0001V,01/21/70 00:57:43.900,1004.426796
1029240 *0001V,01/21/70 00:57:44.000,1004.418614
1029334 *0001V,01/21/70 00:57:44.100,1004.421344
1029427 *0001V,01/21/70 00:57:44.200,1004.417876
1029537 *0001V,01/21/70 00:57:44.300,1004.403988
1029630 *0001V,01/21/70 00:57:44.400,1004.410136
1029739 *0001V,01/21/70 00:57:44.500,1004.417059
1029833 *0001V,01/21/70 00:57:44.600,1004.425217
1029942 *0001V,01/21/70 00:57:44.700,1004.420647
1030036 *0001V,01/21/70 00:57:44.800,1004.418197
1030129 *0001V,01/21/70 00:57:44.900,1004.423400
1030239 *0001V,01/21/70 00:57:45.000,1004.423968
1030332 *0001V,01/21/70 00:57:45.100,1004.419976
1030441 *0001V,01/21/70 00:57:45.200,1004.410772
1030535 *0001V,01/21/70 00:57:45.300,1004.428619
1030629 *0001V,01/21/70 00:57:45.400,1004.427178
1030738 *0001V,01/21/70 00:57:45.500,1004.412551
1030831 *0001V,01/21/70 00:57:45.600,1004.398877
1030941 *0001V,01/21/70 00:57:45.700,1004.388783
1031034 *0001V,01/21/70 00:57:45.800,1004.390778
1031128 *0001V,01/21/70 00:57:45.900,1004.395832
1031237 *0001V,01/21/70 00:57:46.000,1004.384355
1031331 *0001V,01/21/70 00:57:46.100,1004.381529
1031440 *0001V,01/21/70 00:57:46.200,1004.386707
1031533 *0001V,01/21/70 00:57:46.300,1004.392530
1031627 *0001V,01/21/70 00:57:46.400,1004.416992
1031736 *0001V,01/21/70 00:57:46.500,1004.411650
1031830 *0001V,01/21/70 00:57:46.600,1004.423086
1031939 *0001V,01/21/70 00:57:46.700,1004.435602
1032033 *0001V,01/21/70 00:57:46.800,1004.437991
1032142 *0001V,01/21/70 00:57:46.900,1004.442693
1032235 *0001V,01/21/70 00:57:47.000,1004.450194
1032329 *0001V,01/21/70 00:57:47.100,1004.463974
1032438 *0001V,01/21/70 00:57:47.200,1004.474168
1032532 *0001V,01/21/70 00:57:47.300,1004.479754
1032641 *0001V,01/21/70 00:57:47.400,1004.478022
1032735 *0001V,01/21/70 00:57:47.500,1004.484533
1032828 *0001V,01/21/70 00:57:47.600,1004.506744
1032937 *0001V,01/21/70 00:57:47.700,1004.517069
1033031 *0001V,01/21/70 00:57:47.800,1004.522382
1033140 *0001V,01/21/70 00:57:47.900,1004.518249
1033234 *0001V,01/21/70 00:57:48.000,1004.507763
1033327 *0001V,01/21/70 00:57:48.100,1004.509147
1033437 *0001V,01/21/70 00:57:48.200,1004.494620
1033530 *0001V,01/21/70 00:57:48.300,1004.502877
1033639 *0001V,01/21/70 00:57:48.400,1004.511973
1033733 *0001V,01/21/70 00:57:48.500,1004.504696
1033842 *0001V,01/21/70 00:57:48.600,1004.508696
1033936 *0001V,01/21/70 00:57:48.700,1004.515678
1034029 *0001V,01/21/70 00:57:48.800,1004.522919
1034139 *0001V,01/21/70 00:57:48.900,1004.525415
1034232 *0001V,01/21/70 00:57:49.000,1004.534449
1034341 *0001V,01/21/70 00:57:49.100,1004.538405
1034435 *0001V,01/21/70 00:57:49.200,1004.547327
1034529 *0001V,01/21/70 00:57:49.300,1004.552437
1034638 *0001V,01/21/70 00:57:49.400,1004.549251
1034731 *0001V,01/21/70 00:57:49.500,1004.549330
1034841 *0001V,01/21/70 00:57:49.600,1004.539801
1034934 *0001V,01/21/70 00:57:49.700,1004.552390
1035028 *0001V,01/21/70 00:57:49.800,1004.548259
1035137 *0001V,01/21/70 00:57:49.900,1004.559057
1035231 *0001V,01/21/70 00:57:50.000,1004.546398
1035340 *0001V,01/21/70 00:57:50.100,1004.527383
1035433 *0001V,01/21/70 00:57:50.200,1004.541230
1035527 *0001V,01/21/70 00:57:50.300,1004.551564
1035636 *0001V,01/21/70 00:57:50.400,1004.545171
1035730 *0001V,01/21/70 00:57:50.500,1004.544238
1035839 *0001V,01/21/70 00:57:50.600,1004.536791
1035933 *0001V,01/21/70 00:57:50.700,1004.553630
1036042 *0001V,01/21/70 00:57:50.800,1004.552781
1036135 *0001V,01/21/70 00:57:50.900,1004.532310
1036229 *0001V,01/21/70 00:57:51.000,1004.505364
1036338 *0001V,01/21/70 00:57:51.100,1004.495833
1036432 *0001V,01/21/70 00:57:51.200,1004.471401
1036541 *0001V,01/21/70 00:57:51.300,1004.444319
1036635 *0001V,01/21/70 00:57:51.400,1004.441806
1036728 *0001V,01/21/70 00:57:51.500,1004.432790
1036837 *0001V,01/21/70 00:57:51.600,1004.433182
1036931 *0001V,01/21/70 00:57:51.700,1004.424680
1037040 *0001V,01/21/70 00:57:51.800,1004.416146
1037134 *0001V,01/21/70 00:57:51.900,1004.408877
1037227 *0001V,01/21/70 00:57:52.000,1004.389240
1037337 *0001V,01/21/70 00:57:52.100,1004.365311
1037430 *0001V,01/21/70 00:57:52.200,1004.361556
1037539 *0001V,01/21/70 00:57:52.300,1004.354973
1037633 *0001V,01/21/70 00:57:52.400,1004.345708
1037742 *0001V,01/21/70 00:57:52.500,1004.336397
1037836 *0001V,01/21/70 00:57:52.600,1004.325642
1037929 *0001V,01/21/70 00:57:52.700,1004.319045
1038039 *0001V,01/21/70 00:57:52.800,1004.318570
1038132 *0001V,01/21/70 00:57:52.900,1004.331401
1038241 *0001V,01/21/70 00:57:53.000,1004.342477
1038335 *0001V,01/21/70 00:57:53.100,1004.345802
1038429 *0001V,01/21/70 00:57:53.200,1004.340224
1038538 *0001V,01/21/70 00:57:53.300,1004.347943
1038631 *0001V,01/21/70 00:57:53.400,1004.359487
1038741 *0001V,01/21/70 00:57:53.500,1004.375587
1038834 *0001V,01/21/70 00:57:53.600,1004.391849
1038928 *0001V,01/21/70 00:57:53.700,1004.402997
1039037 *0001V,01/21/70 00:57:53.800,1004.411399
1039131 *0001V,01/21/70 00:57:53.900,1004.422271
1039240 *0001V,01/21/70 00:57:54.000,1004.435950
1039333 *0001V,01/21/70 00:57:54.100,1004.455996
1039427 *0001V,01/21/70 00:57:54.200,1004.466769
1039536 *0001V,01/21/70 00:57:54.300,1004.478175
1039630 *0001V,01/21/70 00:57:54.400,1004.489313
1039739 *0001V,01/21/70 00:57:54.500,1004.502594
1039833 *0001V,01/21/70 00:57:54.600,1004.516309
1039942 *0001V,01/21/70 00:57:54.700,1004.527287
1040035 *0001V,01/21/70 00:57:54.800,1004.539297
1040129 *0001V,01/21/70 00:57:54.900,1004.554343
1040238 *0001V,01/21/70 00:57:55.000,1004.565192
1040332 *0001V,01/21/70 00:57:55.100,1004.581157
1040441 *0001V,01/21/70 00:57:55.200,1004.591718
1040535 *0001V,01/21/70 00:57:55.300,1004.605163
1040628 *0001V,01/21/70 00:57:55.400,1004.616678
1040737 *0001V,01/21/70 00:57:55.500,1004.630254
1040831 *0001V,01/21/70 00:57:55.600,1004.642502
1040940 *0001V,01/21/70 00:57:55.700,1004.647287
1041034 *0001V,01/21/70 00:57:55.800,1004.646654
1041127 *0001V,01/21/70 00:57:55.900,1004.650867
1041237 *0001V,01/21/70 00:57:56.000,1004.654311
1041330 *0001V,01/21/70 00:57:56.100,1004.660696
1041439 *0001V,01/21/70 00:57:56.200,1004.663500
1041533 *0001V,01/21/70 00:57:56.300,1004.663751
1041642 *0001V,01/21/70 00:57:56.400,1004.663684
1041736 *0001V,01/21/70 00:57:56.500,1004.660330
1041829 *0001V,01/21/70 00:57:56.600,1004.656335
1041939 *0001V,01/21/70 00:57:56.700,1004.657128
1042032 *0001V,01/21/70 00:57:56.800,1004.653138
1042141 *0001V,01/21/70 00:57:56.900,1004.647138
1042235 *0001V,01/21/70 00:57:57.000,1004.642685
1042329 *0001V,01/21/70 00:57:57.100,1004.635867
1042438 *0001V,01/21/70 00:57:57.200,1004.624977
1042531 *0001V,01/21/70 00:57:57.300,1004.612144
1042641 *0001V,01/21/70 00:57:57.400,1004.590423
1042734 *0001V,01/21/70 00:57:57.500,1004.569291
1042828 *0001V,01/21/70 00:57:57.600,1004.557035
1042937 *0001V,01/21/70 00:57:57.700,1004.532938
1043031 *0001V,01/21/70 00:57:57.800,1004.503296
1043140 *0001V,01/21/70 00:57:57.900,1004.498105
1043233 *0001V,01/21/70 00:57:58.000,1004.472201
1043327 *0001V,01/21/70 00:57:58.100,1004.440927
1043436 *0001V,01/21/70 00:57:58.200,1004.425381
1043530 *0001V,01/21/70 00:57:58.300,1004.413640
1043639 *0001V,01/21/70 00:57:58.400,1004.399311
1043733 *0001V,01/21/70 00:57:58.500,1004.384698
1043842 *0001V,01/21/70 00:57:58.600,1004.369865
1043935 *0001V,01/21/70 00:57:58.700,1004.357015
1044029 *0001V,01/21/70 00:57:58.800,1004.343087
1044138 *0001V,01/21/70 00:57:58.900,1004.333876
1044232 *0001V,01/21/70 00:57:59.000,1004.324553
1044341 *0001V,01/21/70 00:57:59.100,1004.316142
1044435 *0001V,01/21/70 00:57:59.200,1004.308037
1044528 *0001V,01/21/70 00:57:59.300,1004.303835
1044637 *0001V,01/21/70 00:57:59.400,1004.301428
1044731 *0001V,01/21/70 00:57:59.500,1004.303981
1044840 *0001V,01/21/70 00:57:59.600,1004.299199
1044934 *0001V,01/21/70 00:57:59.700,1004.298103
1045027 *0001V,01/21/70 00:57:59.800,1004.298975
1045137 *0001V,01/21/70 00:57:59.900,1004.299717
1045230 *0001V,01/21/70 00:58:00.000,1004.300544
1045339 *0001V,01/21/70 00:58:00.100,1004.302714
1045433 *0001V,01/21/70 00:58:00.200,1004.308379
1045542 *0001V,01/21/70 00:58:00.300,1004.317408
1045636 *0001V,01/21/70 00:58:00.400,1004.329727
1045729 *0001V,01/21/70 00:58:00.500,1004.340690
1045839 *0001V,01/21/70 00:58:00.600,1004.352241
1045932 *0001V,01/21/70 00:58:00.700,1004.366497
1046041 *0001V,01/21/70 00:58:00.800,1004.382740
1046135 *0001V,01/21/70 00:58:00.900,1004.399879
1046229 *0001V,01/21/70 00:58:01.000,1004.413115
1046338 *0001V,01/21/70 00:58:01.100,1004.428738
1046431 *0001V,01/21/70 00:58:01.200,1004.445553
1046541 *0001V,01/21/70 00:58:01.300,1004.456938
1046634 *0001V,01/21/70 00:58:01.400,1004.471831
1046728 *0001V,01/21/70 00:58:01.500,1004.491550
1046837 *0001V,01/21/70 00:58:01.600,1004.507700
1046931 *0001V,01/21/70 00:58:01.700,1004.529442
1047040 *0001V,01/21/70 00:58:01.800,1004.553251
1047133 *0001V,01/21/70 00:58:01.900,1004.566973
1047243 *0001V,01/21/70 00:58:02.000,1004.580538
1047336 *0001V,01/21/70 00:58:02.100,1004.594739
1047430 *0001V,01/21/70 00:58:02.200,1004.601616
1047539 *0001V,01/21/70 00:58:02.300,1004.605359
1047633 *0001V,01/21/70 00:58:02.400,1004.631892
1047742 *0001V,01/21/70 00:58:02.500,1004.650445
1047835 *0001V,01/21/70 00:58:02.600,1004.670791
1047929 *0001V,01/21/70 00:58:02.700,1004.685876
1048038 *0001V,01/21/70 00:58:02.800,1004.687855
1048132 *0001V,01/21/70 00:58:02.900,1004.691555
1048241 *0001V,01/21/70 00:58:03.000,1004.704766
1048335 *0001V,01/21/70 00:58:03.100,1004.711206
1048428 *0001V,01/21/70 00:58:03.200,1004.706109
1048537 *0001V,01/21/70 00:58:03.300,1004.703093
1048631 *0001V,01/21/70 00:58:03.400,1004.683202
1048740 *0001V,01/21/70 00:58:03.500,1004.666193
1048834 *0001V,01/21/70 00:58:03.600,1004.656833
1048927 *0001V,01/21/70 00:58:03.700,1004.658536
1049037 *0001V,01/21/70 00:58:03.800,1004.659637
1049130 *0001V,01/21/70 00:58:03.900,1004.663399
1049239 *0001V,01/21/70 00:58:04.000,1004.651772
1049333 *0001V,01/21/70 00:58:04.100,1004.641449
1049442 *0001V,01/21/70 00:58:04.200,1004.632521
1049536 *0001V,01/21/70 00:58:04.300,1004.617728
1049629 *0001V,01/21/70 00:58:04.400,1004.602407
1049739 *0001V,01/21/70 00:58:04.500,1004.584292
1049832 *0001V,01/21/70 00:58:04.600,1004.559326
1049941 *0001V,01/21/70 00:58:04.700,1004.534649
1050035 *0001V,01/21/70 00:58:04.800,1004.512422
1050129 *0001V,01/21/70 00:58:04.900,1004.492207
1050238 *0001V,01/21/70 00:58:05.000,1004.476906
1050331 *0001V,01/21/70 00:58:05.100,1004.450548
1050441 *0001V,01/21/70 00:58:05.200,1004.425067
1050534 *0001V,01/21/70 00:58:05.300,1004.416530
1050628 *0001V,01/21/70 00:58:05.400,1004.412983
1050737 *0001V,01/21/70 00:58:05.500,1004.405686
1050831 *0001V,01/21/70 00:58:05.600,1004.395838
1050940 *0001V,01/21/70 00:58:05.700,1004.387719
1051033 *0001V,01/21/70 00:58:05.800,1004.382985
1051143 *0001V,01/21/70 00:58:05.900,1004.374550
1051236 *0001V,01/21/70 00:58:06.000,1004.364016
1051330 *0001V,01/21/70 00:58:06.100,1004.355364
1051439 *0001V,01/21/70 00:58:06.200,1004.345305
1051533 *0001V,01/21/70 00:58:06.300,1004.343603
1051642 *0001V,01/21/70 00:58:06.400,1004.342963
1051735 *0001V,01/21/70 00:58:06.500,1004.348706
1051829 *0001V,01/21/70 00:58:06.600,1004.354371
1051938 *0001V,01/21/70 00:58:06.700,1004.352483
1052032 *0001V,01/21/70 00:58:06.800,1004.357090
1052141 *0001V,01/21/70 00:58:06.900,1004.372036
1052235 *0001V,01/21/70 00:58:07.000,1004.384410
1052328 *0001V,01/21/70 00:58:07.100,1004.389052
1052437 *0001V,01/21/70 00:58:07.200,1004.400217
1052531 *0001V,01/21/70 00:58:07.300,1004.409784
1052640 *0001V,01/21/70 00:58:07.400,1004.423759
1052734 *0001V,01/21/70 00:58:07.500,1004.433697
1052827 *0001V,01/21/70 00:58:07.600,1004.447797
1052937 *0001V,01/21/70 00:58:07.700,1004.467204
1053030 *0001V,01/21/70 00:58:07.800,1004.476082
1053139 *0001V,01/21/70 00:58:07.900,1004.486854
1053233 *0001V,01/21/70 00:58:08.000,1004.500194
1053342 *0001V,01/21/70 00:58:08.100,1004.513365
1053436 *0001V,01/21/70 00:58:08.200,1004.525430
1053529 *0001V,01/21/70 00:58:08.300,1004.535379
1053639 *0001V,01/21/70 00:58:08.400,1004.548545
1053732 *0001V,01/21/70 00:58:08.500,1004.547490
1053841 *0001V,01/21/70 00:58:08.600,1004.567668
1053935 *0001V,01/21/70 00:58:08.700,1004.576505
1054029 *0001V,01/21/70 00:58:08.800,1004.590498
1054138 *0001V,01/21/70 00:58:08.900,1004.601068
1054231 *0001V,01/21/70 00:58:09.000,1004.610340
1054341 *0001V,01/21/70 00:58:09.100,1004.615708
1054434 *0001V,01/21/70 00:58:09.200,1004.620429
1054528 *0001V,01/21/70 00:58:09.300,1004.624788
1054637 *0001V,01/21/70 00:58:09.400,1004.626633
1054731 *0001V,01/21/70 00:58:09.500,1004.628674
1054840 *0001V,01/21/70 00:58:09.600,1004.632218
1054933 *0001V,01/21/70 00:58:09.700,1004.632731
1055043 *0001V,01/21/70 00:58:09.800,1004.635986
1055136 *0001V,01/21/70 00:58:09.900,1004.638470
1055230 *0001V,01/21/70 00:58:10.000,1004.639992
1055339 *0001V,01/21/70 00:58:10.100,1004.638933
1055433 *0001V,01/21/70 00:58:10.200,1004.634048
1055542 *0001V,01/21/70 00:58:10.300,1004.630441
1055635 *0001V,01/21/70 00:58:10.400,1004.623570
1055729 *0001V,01/21/70 00:58:10.500,1004.613862
1055838 *0001V,01/21/70 00:58:10.600,1004.604056
1055932 *0001V,01/21/70 00:58:10.700,1004.589805
1056041 *0001V,01/21/70 00:58:10.800,1004.580064
1056135 *0001V,01/21/70 00:58:10.900,1004.571357
1056228 *0001V,01/21/70 00:58:11.000,1004.560825
1056337 *0001V,01/21/70 00:58:11.100,1004.552478
1056431 *0001V,01/21/70 00:58:11.200,1004.544303
1056540 *0001V,01/21/70 00:58:11.300,1004.533201
1056634 *0001V,01/21/70 00:58:11.400,1004.523915
1056727 *0001V,01/21/70 00:58:11.500,1004.516255
1056837 *0001V,01/21/70 00:58:11.600,1004.508951
1056930 *0001V,01/21/70 00:58:11.700,1004.502045
1057039 *0001V,01/21/70 00:58:11.800,1004.495796
1057133 *0001V,01/21/70 00:58:11.900,1004.485281
1057242 *0001V,01/21/70 00:58:12.000,1004.479367
1057336 *0001V,01/21/70 00:58:12.100,1004.473288
1057429 *0001V,01/21/70 00:58:12.200,1004.469056
1057539 *0001V,01/21/70 00:58:12.300,1004.461860
1057632 *0001V,01/21/70 00:58:12.400,1004.460268
1057741 *0001V,01/21/70 00:58:12.500,1004.453912
1057835 *0001V,01/21/70 00:58:12.600,1004.449304
1057929 *0001V,01/21/70 00:58:12.700,1004.450584
1058038 *0001V,01/21/70 00:58:12.800,1004.452481
1058131 *0001V,01/21/70 00:58:12.900,1004.452681
1058241 *0001V,01/21/70 00:58:13.000,1004.453484
1058334 *0001V,01/21/70 00:58:13.100,1004.459661
1058428 *0001V,01/21/70 00:58:13.200,1004.464119
1058537 *0001V,01/21/70 00:58:13.300,1004.467227
1058631 *0001V,01/21/70 00:58:13.400,1004.471042
1058740 *0001V,01/21/70 00:58:13.500,1004.477130
1058833 *0001V,01/21/70 00:58:13.600,1004.482837
1058943 *0001V,01/21/70 00:58:13.700,1004.488587
1059036 *0001V,01/21/70 00:58:13.800,1004.494054
1059130 *0001V,01/21/70 00:58:13.900,1004.499786
1059239 *0001V,01/21/70 00:58:14.000,1004.505884
1059333 *0001V,01/21/70 00:58:14.100,1004.511944
1059442 *0001V,01/21/70 00:58:14.200,1004.518404
1059535 *0001V,01/21/70 00:58:14.300,1004.523972
1059629 *0001V,01/21/70 00:58:14.400,1004.530597
1059738 *0001V,01/21/70 00:58:14.500,1004.536380
1059832 *0001V,01/21/70 00:58:14.600,1004.542035
1059941 *0001V,01/21/70 00:58:14.700,1004.548808
1100035 *0001V,01/21/70 00:58:14.800,1004.554806
1100128 *0001V,01/21/70 00:58:14.900,1004.558888
1100237 *0001V,01/21/70 00:58:15.000,1004.561800
1100331 *0001V,01/21/70 00:58:15.100,1004.565249
1100440 *0001V,01/21/70 00:58:15.200,1004.566895
1100534 *0001V,01/21/70 00:58:15.300,1004.568464
1100627 *0001V,01/21/70 00:58:15.400,1004.569157
1100737 *0001V,01/21/70 00:58:15.500,1004.569782
1100830 *0001V,01/21/70 00:58:15.600,1004.571271
1100939 *0001V,01/21/70 00:58:15.700,1004.571845
1101033 *0001V,01/21/70 00:58:15.800,1004.567039
1101142 *0001V,01/21/70 00:58:15.900,1004.556199
1101236 *0001V,01/21/70 00:58:16.000,1004.553289
1101329 *0001V,01/21/70 00:58:16.100,1004.550028
1101439 *0001V,01/21/70 00:58:16.200,1004.539029
1101532 *0001V,01/21/70 00:58:16.300,1004.517478
1101641 *0001V,01/21/70 00:58:16.400,1004.498162
1101735 *0001V,01/21/70 00:58:16.500,1004.498081
1101829 *0001V,01/21/70 00:58:16.600,1004.501466
1101938 *0001V,01/21/70 00:58:16.700,1004.486377
1102031 *0001V,01/21/70 00:58:16.800,1004.474840
1102141 *0001V,01/21/70 00:58:16.900,1004.474515
1102234 *0001V,01/21/70 00:58:17.000,1004.474363
1102328 *0001V,01/21/70 00:58:17.100,1004.476503
1102437 *0001V,01/21/70 00:58:17.200,1004.486984
1102531 *0001V,01/21/70 00:58:17.300,1004.487540
1102640 *0001V,01/21/70 00:58:17.400,1004.485369
1102733 *0001V,01/21/70 00:58:17.500,1004.485867
1102827 *0001V,01/21/70 00:58:17.600,1004.480895
1102936 *0001V,01/21/70 00:58:17.700,1004.487662
1103030 *0001V,01/21/70 00:58:17.800,1004.487558
1103139 *0001V,01/21/70 00:58:17.900,1004.482131
1103233 *0001V,01/21/70 00:58:18.000,1004.474313
1103342 *0001V,01/21/70 00:58:18.100,1004.467655
1103435 *0001V,01/21/70 00:58:18.200,1004.472936
1103529 *0001V,01/21/70 00:58:18.300,1004.474502
1103638 *0001V,01/21/70 00:58:18.400,1004.476588
1103732 *0001V,01/21/70 00:58:18.500,1004.480833
1103841 *0001V,01/21/70 00:58:18.600,1004.491455
1103935 *0001V,01/21/70 00:58:18.700,1004.497368
1104028 *0001V,01/21/70 00:58:18.800,1004.498253
1104137 *0001V,01/21/70 00:58:18.900,1004.504689
1104231 *0001V,01/21/70 00:58:19.000,1004.493668
1104340 *0001V,01/21/70 00:58:19.100,1004.490640
1104434 *0001V,01/21/70 00:58:19.200,1004.487254
1104527 *0001V,01/21/70 00:58:19.300,1004.496615
1104637 *0001V,01/21/70 00:58:19.400,1004.512742
1104730 *0001V,01/21/70 00:58:19.500,1004.526694
1104839 *0001V,01/21/70 00:58:19.600,1004.527404
1104933 *0001V,01/21/70 00:58:19.700,1004.533113
1105042 *0001V,01/21/70 00:58:19.800,1004.543513
1105136 *0001V,01/21/70 00:58:19.900,1004.553474
1105229 *0001V,01/21/70 00:58:20.000,1004.557614
1105339 *0001V,01/21/70 00:58:20.100,1004.559974
1105432 *0001V,01/21/70 00:58:20.200,1004.559588
1105541 *0001V,01/21/70 00:58:20.300,1004.561773
1105635 *0001V,01/21/70 00:58:20.400,1004.573943
1105729 *0001V,01/21/70 00:58:20.500,1004.582461
1105838 *0001V,01/21/70 00:58:20.600,1004.584158
1105932 *0001V,01/21/70 00:58:20.700,1004.582255
1106041 *0001V,01/21/70 00:58:20.800,1004.581900
1106134 *0001V,01/21/70 00:58:20.900,1004.579089
1106228 *0001V,01/21/70 00:58:21.000,1004.575543
1106337 *0001V,01/21/70 00:58:21.100,1004.575036
1106431 *0001V,01/21/70 00:58:21.200,1004.571137
1106540 *0001V,01/21/70 00:58:21.300,1004.570107
1106634 *0001V,01/21/70 00:58:21.400,1004.569015
1106727 *0001V,01/21/70 00:58:21.500,1004.561497
1106836 *0001V,01/21/70 00:58:21.600,1004.552187
1106930 *0001V,01/21/70 00:58:21.700,1004.544773
1107039 *0001V,01/21/70 00:58:21.800,1004.536261
1107133 *0001V,01/21/70 00:58:21.900,1004.523854
1107242 *0001V,01/21/70 00:58:22.000,1004.519527
1107336 *0001V,01/21/70 00:58:22.100,1004.507371
1107429 *0001V,01/21/70 00:58:22.200,1004.499877
1107538 *0001V,01/21/70 00:58:22.300,1004.491256
1107632 *0001V,01/21/70 00:58:22.400,1004.485330
1107741 *0001V,01/21/70 00:58:22.500,1004.478451
1107835 *0001V,01/21/70 00:58:22.600,1004.469612
1107928 *0001V,01/21/70 00:58:22.700,1004.462306
1108038 *0001V,01/21/70 00:58:22.800,1004.453841
1108131 *0001V,01/21/70 00:58:22.900,1004.448499
1108240 *0001V,01/21/70 00:58:23.000,1004.445385
1108334 *0001V,01/21/70 00:58:23.100,1004.440843
1108428 *0001V,01/21/70 00:58:23.200,1004.436371
1108537 *0001V,01/21/70 00:58:23.300,1004.431468
1108630 *0001V,01/21/70 00:58:23.400,1004.428758
1108740 *0001V,01/21/70 00:58:23.500,1004.424051
1108833 *0001V,01/21/70 00:58:23.600,1004.424958
1108942 *0001V,01/21/70 00:58:23.700,1004.424934
1109036 *0001V,01/21/70 00:58:23.800,1004.423576
1109130 *0001V,01/21/70 00:58:23.900,1004.422933
1109239 *0001V,01/21/70 00:58:24.000,1004.428260
1109332 *0001V,01/21/70 00:58:24.100,1004.423116
1109442 *0001V,01/21/70 00:58:24.200,1004.421489
1109535 *0001V,01/21/70 00:58:24.300,1004.430795
1109629 *0001V,01/21/70 00:58:24.400,1004.440871
1109738 *0001V,01/21/70 00:58:24.500,1004.447553
1109832 *0001V,01/21/70 00:58:24.600,1004.456265
1109941 *0001V,01/21/70 00:58:24.700,1004.458949
1110034 *0001V,01/21/70 00:58:24.800,1004.473045
1110128 *0001V,01/21/70 00:58:24.900,1004.484107
1110237 *0001V,01/21/70 00:58:25.000,1004.494781
1110331 *0001V,01/21/70 00:58:25.100,1004.491880
1110440 *0001V,01/21/70 00:58:25.200,1004.475019
1110534 *0001V,01/21/70 00:58:25.300,1004.486114
1110643 *0001V,01/21/70 00:58:25.400,1004.496824
1110736 *0001V,01/21/70 00:58:25.500,1004.509957
1110830 *0001V,01/21/70 00:58:25.600,1004.502599
1110939 *0001V,01/21/70 00:58:25.700,1004.511763
1111033 *0001V,01/21/70 00:58:25.800,1004.511148
1111142 *0001V,01/21/70 00:58:25.900,1004.522630
1111236 *0001V,01/21/70 00:58:26.000,1004.537411
1111329 *0001V,01/21/70 00:58:26.100,1004.547604
1111438 *0001V,01/21/70 00:58:26.200,1004.552644
1111532 *0001V,01/21/70 00:58:26.300,1004.556692
1111641 *0001V,01/21/70 00:58:26.400,1004.534170
1111735 *0001V,01/21/70 00:58:26.500,1004.494999
1111828 *0001V,01/21/70 00:58:26.600,1004.496089
1111938 *0001V,01/21/70 00:58:26.700,1004.479339
1112031 *0001V,01/21/70 00:58:26.800,1004.499017
1112140 *0001V,01/21/70 00:58:26.900,1004.521540
1112234 *0001V,01/21/70 00:58:27.000,1004.522251
1112328 *0001V,01/21/70 00:58:27.100,1004.533303
1112437 *0001V,01/21/70 00:58:27.200,1004.542463
1112530 *0001V,01/21/70 00:58:27.300,1004.553505
1112640 *0001V,01/21/70 00:58:27.400,1004.562862
1112733 *0001V,01/21/70 00:58:27.500,1004.567687
1112842 *0001V,01/21/70 00:58:27.600,1004.574421
1112936 *0001V,01/21/70 00:58:27.700,1004.579713
1113030 *0001V,01/21/70 00:58:27.800,1004.582355
1113139 *0001V,01/21/70 00:58:27.900,1004.581848
1113232 *0001V,01/21/70 00:58:28.000,1004.581034
1113342 *0001V,01/21/70 00:58:28.100,1004.583704
1113435 *0001V,01/21/70 00:58:28.200,1004.582113
1113529 *0001V,01/21/70 00:58:28.300,1004.578131
1113638 *0001V,01/21/70 00:58:28.400,1004.564900
1113732 *0001V,01/21/70 00:58:28.500,1004.553142
1113841 *0001V,01/21/70 00:58:28.600,1004.536119
1113934 *0001V,01/21/70 00:58:28.700,1004.535972
1114028 *0001V,01/21/70 00:58:28.800,1004.528918
1114137 *0001V,01/21/70 00:58:28.900,1004.524930
1114231 *0001V,01/21/70 00:58:29.000,1004.525863
1114340 *0001V,01/21/70 00:58:29.100,1004.505797
1114434 *0001V,01/21/70 00:58:29.200,1004.469996
1114527 *0001V,01/21/70 00:58:29.300,1004.460993
1114636 *0001V,01/21/70 00:58:29.400,1004.451331
1114730 *0001V,01/21/70 00:58:29.500,1004.442996
1114839 *0001V,01/21/70 00:58:29.600,1004.444085
1114933 *0001V,01/21/70 00:58:29.700,1004.449961
1115042 *0001V,01/21/70 00:58:29.800,1004.457985
1115136 *0001V,01/21/70 00:58:29.900,1004.467758
1115229 *0001V,01/21/70 00:58:30.000,1004.468414
1115338 *0001V,01/21/70 00:58:30.100,1004.468419
1115432 *0001V,01/21/70 00:58:30.200,1004.468234
1115541 *0001V,01/21/70 00:58:30.300,1004.471372
1115635 *0001V,01/21/70 00:58:30.400,1004.478211
1115728 *0001V,01/21/70 00:58:30.500,1004.485402
1115838 *0001V,01/21/70 00:58:30.600,1004.491689
1115931 *0001V,01/21/70 00:58:30.700,1004.496575
1116040 *0001V,01/21/70 00:58:30.800,1004.501396
1116134 *0001V,01/21/70 00:58:30.900,1004.507105
1116228 *0001V,01/21/70 00:58:31.000,1004.513207
1116337 *0001V,01/21/70 00:58:31.100,1004.514921
1116430 *0001V,01/21/70 00:58:31.200,1004.521921
1116540 *0001V,01/21/70 00:58:31.300,1004.523813
1116633 *0001V,01/21/70 00:58:31.400,1004.527288
1116742 *0001V,01/21/70 00:58:31.500,1004.528266
1116836 *0001V,01/21/70 00:58:31.600,1004.527928
1116930 *0001V,01/21/70 00:58:31.700,1004.531228
1117039 *0001V,01/21/70 00:58:31.800,1004.529718
1117132 *0001V,01/21/70 00:58:31.900,1004.527436
1117242 *0001V,01/21/70 00:58:32.000,1004.519386
1117335 *0001V,01/21/70 00:58:32.100,1004.514398
1117429 *0001V,01/21/70 00:58:32.200,1004.483909
1117538 *0001V,01/21/70 00:58:32.300,1004.480401
1117632 *0001V,01/21/70 00:58:32.400,1004.475686
1117741 *0001V,01/21/70 00:58:32.500,1004.464293
1117834 *0001V,01/21/70 00:58:32.600,1004.482438
1117928 *0001V,01/21/70 00:58:32.700,1004.484165
1118037 *0001V,01/21/70 00:58:32.800,1004.484076
1118131 *0001V,01/21/70 00:58:32.900,1004.482059
1118240 *0001V,01/21/70 00:58:33.000,1004.483221
1118334 *0001V,01/21/70 00:58:33.100,1004.482378
1118427 *0001V,01/21/70 00:58:33.200,1004.503339
1118536 *0001V,01/21/70 00:58:33.300,1004.496612
1118630 *0001V,01/21/70 00:58:33.400,1004.493806
1118739 *0001V,01/21/70 00:58:33.500,1004.515287
1118833 *0001V,01/21/70 00:58:33.600,1004.520635
1118942 *0001V,01/21/70 00:58:33.700,1004.527584
1119036 *0001V,01/21/70 00:58:33.800,1004.537941
1119129 *0001V,01/21/70 00:58:33.900,1004.539890
1119238 *0001V,01/21/70 00:58:34.000,1004.546798
1119332 *0001V,01/21/70 00:58:34.100,1004.552071
1119441 *0001V,01/21/70 00:58:34.200,1004.557449
1119535 *0001V,01/21/70 00:58:34.300,1004.559658
1119628 *0001V,01/21/70 00:58:34.400,1004.558878
1119738 *0001V,01/21/70 00:58:34.500,1004.562060
1119831 *0001V,01/21/70 00:58:34.600,1004.565903
1119940 *0001V,01/21/70 00:58:34.700,1004.565268
1120034 *0001V,01/21/70 00:58:34.800,1004.561395
1120128 *0001V,01/21/70 00:58:34.900,1004.567776
1120237 *0001V,01/21/70 00:58:35.000,1004.564048
1120330 *0001V,01/21/70 00:58:35.100,1004.564092
1120440 *0001V,01/21/70 00:58:35.200,1004.561812
1120533 *0001V,01/21/70 00:58:35.300,1004.559193
1120627 *0001V,01/21/70 00:58:35.400,1004.558317
1120736 *0001V,01/21/70 00:58:35.500,1004.558450
1120830 *0001V,01/21/70 00:58:35.600,1004.561693
1120939 *0001V,01/21/70 00:58:35.700,1004.563856
1121032 *0001V,01/21/70 00:58:35.800,1004.562197
1121142 *0001V,01/21/70 00:58:35.900,1004.557751
1121235 *0001V,01/21/70 00:58:36.000,1004.554051
1121329 *0001V,01/21/70 00:58:36.100,1004.552291
1121438 *0001V,01/21/70 00:58:36.200,1004.551595
1121532 *0001V,01/21/70 00:58:36.300,1004.550352
1121641 *0001V,01/21/70 00:58:36.400,1004.549285
1121734 *0001V,01/21/70 00:58:36.500,1004.546652
1121828 *0001V,01/21/70 00:58:36.600,1004.544168
1121937 *0001V,01/21/70 00:58:36.700,1004.542077
1122031 *0001V,01/21/70 00:58:36.800,1004.539537
1122140 *0001V,01/21/70 00:58:36.900,1004.537386
1122234 *0001V,01/21/70 00:58:37.000,1004.534647
1122327 *0001V,01/21/70 00:58:37.100,1004.532804
1122436 *0001V,01/21/70 00:58:37.200,1004.527181
1122530 *0001V,01/21/70 00:58:37.300,1004.524261
1122639 *0001V,01/21/70 00:58:37.400,1004.522122
1122733 *0001V,01/21/70 00:58:37.500,1004.516332
1122842 *0001V,01/21/70 00:58:37.600,1004.511991
1122936 *0001V,01/21/70 00:58:37.700,1004.509008
1123029 *0001V,01/21/70 00:58:37.800,1004.502604
1123138 *0001V,01/21/70 00:58:37.900,1004.497021
1123232 *0001V,01/21/70 00:58:38.000,1004.492876
1123341 *0001V,01/21/70 00:58:38.100,1004.489551
1123435 *0001V,01/21/70 00:58:38.200,1004.489030
1123528 *0001V,01/21/70 00:58:38.300,1004.488521
1123638 *0001V,01/21/70 00:58:38.400,1004.488097
1123731 *0001V,01/21/70 00:58:38.500,1004.488370
1123840 *0001V,01/21/70 00:58:38.600,1004.487983
1123934 *0001V,01/21/70 00:58:38.700,1004.487425
1124028 *0001V,01/21/70 00:58:38.800,1004.484496
1124137 *0001V,01/21/70 00:58:38.900,1004.483774
1124230 *0001V,01/21/70 00:58:39.000,1004.482854
1124340 *0001V,01/21/70 00:58:39.100,1004.483905
1124433 *0001V,01/21/70 00:58:39.200,1004.486056
1124542 *0001V,01/21/70 00:58:39.300,1004.486005
1124636 *0001V,01/21/70 00:58:39.400,1004.487361
1124730 *0001V,01/21/70 00:58:39.500,1004.488304
1124839 *0001V,01/21/70 00:58:39.600,1004.493187
1124932 *0001V,01/21/70 00:58:39.700,1004.497583
1125042 *0001V,01/21/70 00:58:39.800,1004.501221
1125135 *0001V,01/21/70 00:58:39.900,1004.506053
1125229 *0001V,01/21/70 00:58:40.000,1004.509506
1125338 *0001V,01/21/70 00:58:40.100,1004.513203
1125432 *0001V,01/21/70 00:58:40.200,1004.518061
1125541 *0001V,01/21/70 00:58:40.300,1004.523148
1125634 *0001V,01/21/70 00:58:40.400,1004.526738
1125728 *0001V,01/21/70 00:58:40.500,1004.529998
1125837 *0001V,01/21/70 00:58:40.600,1004.535423
1125931 *0001V,01/21/70 00:58:40.700,1004.541967
1126040 *0001V,01/21/70 00:58:40.800,1004.545889
1126134 *0001V,01/21/70 00:58:40.900,1004.548902
1126227 *0001V,01/21/70 00:58:41.000,1004.551943
1126336 *0001V,01/21/70 00:58:41.100,1004.556122
1126430 *0001V,01/21/70 00:58:41.200,1004.560114
1126539 *0001V,01/21/70 00:58:41.300,1004.563553
1126633 *0001V,01/21/70 00:58:41.400,1004.566217
1126742 *0001V,01/21/70 00:58:41.500,1004.566599
1126836 *0001V,01/21/70 00:58:41.600,1004.564428
1126929 *0001V,01/21/70 00:58:41.700,1004.562651
1127038 *0001V,01/21/70 00:58:41.800,1004.560252
1127132 *0001V,01/21/70 00:58:41.900,1004.560287
1127241 *0001V,01/21/70 00:58:42.000,1004.562346
1127335 *0001V,01/21/70 00:58:42.100,1004.564930
1127428 *0001V,01/21/70 00:58:42.200,1004.568116
1127538 *0001V,01/21/70 00:58:42.300,1004.568811
1127631 *0001V,01/21/70 00:58:42.400,1004.566954
1127740 *0001V,01/21/70 00:58:42.500,1004.563143
1127834 *0001V,01/21/70 00:58:42.600,1004.560997
1127928 *0001V,01/21/70 00:58:42.700,1004.560727
1128037 *0001V,01/21/70 00:58:42.800,1004.556515
1128130 *0001V,01/21/70 00:58:42.900,1004.549825
1128240 *0001V,01/21/70 00:58:43.000,1004.542227
1128333 *0001V,01/21/70 00:58:43.100,1004.536066
1128442 *0001V,01/21/70 00:58:43.200,1004.533498
1128536 *0001V,01/21/70 00:58:43.300,1004.534222
1128630 *0001V,01/21/70 00:58:43.400,1004.529639
1128739 *0001V,01/21/70 00:58:43.500,1004.524905
1128832 *0001V,01/21/70 00:58:43.600,1004.520686
1128942 *0001V,01/21/70 00:58:43.700,1004.517377
1129035 *0001V,01/21/70 00:58:43.800,1004.515143
1129129 *0001V,01/21/70 00:58:43.900,1004.507338
1129238 *0001V,01/21/70 00:58:44.000,1004.501596
1129332 *0001V,01/21/70 00:58:44.100,1004.498341
1129441 *0001V,01/21/70 00:58:44.200,1004.496284
1129534 *0001V,01/21/70 00:58:44.300,1004.495164
1129628 *0001V,01/21/70 00:58:44.400,1004.491187
1129737 *0001V,01/21/70 00:58:44.500,1004.488250
1129831 *0001V,01/21/70 00:58:44.600,1004.485192
1129940 *0001V,01/21/70 00:58:44.700,1004.486203
1130034 *0001V,01/21/70 00:58:44.800,1004.482913
1130143 *0001V,01/21/70 00:58:44.900,1004.474805
1130236 *0001V,01/21/70 00:58:45.000,1004.473354
1130330 *0001V,01/21/70 00:58:45.100,1004.473795
1130439 *0001V,01/21/70 00:58:45.200,1004.483484
1130533 *0001V,01/21/70 00:58:45.300,1004.488018
1130642 *0001V,01/21/70 00:58:45.400,1004.492754
1130736 *0001V,01/21/70 00:58:45.500,1004.497592
1130829 *0001V,01/21/70 00:58:45.600,1004.500620
1130938 *0001V,01/21/70 00:58:45.700,1004.505134
1131032 *0001V,01/21/70 00:58:45.800,1004.511310
1131141 *0001V,01/21/70 00:58:45.900,1004.515035
1131235 *0001V,01/21/70 00:58:46.000,1004.520351
1131328 *0001V,01/21/70 00:58:46.100,1004.522072
1131438 *0001V,01/21/70 00:58:46.200,1004.525303
1131531 *0001V,01/21/70 00:58:46.300,1004.528915
1131640 *0001V,01/21/70 00:58:46.400,1004.531982
1131734 *0001V,01/21/70 00:58:46.500,1004.536886
1131828 *0001V,01/21/70 00:58:46.600,1004.542271
1131937 *0001V,01/21/70 00:58:46.700,1004.547039
1132030 *0001V,01/21/70 00:58:46.800,1004.550901
1132140 *0001V,01/21/70 00:58:46.900,1004.559237
1132233 *0001V,01/21/70 00:58:47.000,1004.568173
1132342 *0001V,01/21/70 00:58:47.100,1004.570486
1132436 *0001V,01/21/70 00:58:47.200,1004.578543
1132530 *0001V,01/21/70 00:58:47.300,1004.584414
1132639 *0001V,01/21/70 00:58:47.400,1004.587285
1132732 *0001V,01/21/70 00:58:47.500,1004.591836
1132842 *0001V,01/21/70 00:58:47.600,1004.596265
1132935 *0001V,01/21/70 00:58:47.700,1004.601548
1133029 *0001V,01/21/70 00:58:47.800,1004.603499
1133138 *0001V,01/21/70 00:58:47.900,1004.606461
1133232 *0001V,01/21/70 00:58:48.000,1004.608068
1133341 *0001V,01/21/70 00:58:48.100,1004.607510
1133434 *0001V,01/21/70 00:58:48.200,1004.607059
1133528 *0001V,01/21/70 00:58:48.300,1004.611520
1133637 *0001V,01/21/70 00:58:48.400,1004.605466
1133731 *0001V,01/21/70 00:58:48.500,1004.603406
1133840 *0001V,01/21/70 00:58:48.600,1004.601953
1133934 *0001V,01/21/70 00:58:48.700,1004.604673
1134043 *0001V,01/21/70 00:58:48.800,1004.606564
1134136 *0001V,01/21/70 00:58:48.900,1004.601945
1134230 *0001V,01/21/70 00:58:49.000,1004.595238
1134339 *0001V,01/21/70 00:58:49.100,1004.590878
1134433 *0001V,01/21/70 00:58:49.200,1004.587868
1134542 *0001V,01/21/70 00:58:49.300,1004.581974
1134636 *0001V,01/21/70 00:58:49.400,1004.575371
1134729 *0001V,01/21/70 00:58:49.500,1004.565620
1134838 *0001V,01/21/70 00:58:49.600,1004.554741
1134932 *0001V,01/21/70 00:58:49.700,1004.543656
1135041 *0001V,01/21/70 00:58:49.800,1004.533322
1135135 *0001V,01/21/70 00:58:49.900,1004.525295
1135228 *0001V,01/21/70 00:58:50.000,1004.517773
1135338 *0001V,01/21/70 00:58:50.100,1004.508332
1135431 *0001V,01/21/70 00:58:50.200,1004.497475
1135540 *0001V,01/21/70 00:58:50.300,1004.483627
1135634 *0001V,01/21/70 00:58:50.400,1004.473618
1135728 *0001V,01/21/70 00:58:50.500,1004.466346
1135837 *0001V,01/21/70 00:58:50.600,1004.454148
1135930 *0001V,01/21/70 00:58:50.700,1004.432957
1136040 *0001V,01/21/70 00:58:50.800,1004.432080
1136133 *0001V,01/21/70 00:58:50.900,1004.436261
1136242 *0001V,01/21/70 00:58:51.000,1004.443031
1136336 *0001V,01/21/70 00:58:51.100,1004.439398
1136430 *0001V,01/21/70 00:58:51.200,1004.429751
1136539 *0001V,01/21/70 00:58:51.300,1004.426637
1136632 *0001V,01/21/70 00:58:51.400,1004.429711
1136742 *0001V,01/21/70 00:58:51.500,1004.426844
1136835 *0001V,01/21/70 00:58:51.600,1004.417165
1136929 *0001V,01/21/70 00:58:51.700,1004.430651
1137038 *0001V,01/21/70 00:58:51.800,1004.436279
1137132 *0001V,01/21/70 00:58:51.900,1004.436290
1137241 *0001V,01/21/70 00:58:52.000,1004.446222
1137334 *0001V,01/21/70 00:58:52.100,1004.463194
1137428 *0001V,01/21/70 00:58:52.200,1004.473692
1137537 *0001V,01/21/70 00:58:52.300,1004.479677
1137631 *0001V,01/21/70 00:58:52.400,1004.480617
1137740 *0001V,01/21/70 00:58:52.500,1004.483857
1137834 *0001V,01/21/70 00:58:52.600,1004.481779
1137927 *0001V,01/21/70 00:58:52.700,1004.493795
1138036 *0001V,01/21/70 00:58:52.800,1004.507911
1138130 *0001V,01/21/70 00:58:52.900,1004.502823
1138239 *0001V,01/21/70 00:58:53.000,1004.499063
1138333 *0001V,01/21/70 00:58:53.100,1004.494346
1138442 *0001V,01/21/70 00:58:53.200,1004.475332
1138536 *0001V,01/21/70 00:58:53.300,1004.489351
1138629 *0001V,01/21/70 00:58:53.400,1004.506142
1138738 *0001V,01/21/70 00:58:53.500,1004.531670
1138832 *0001V,01/21/70 00:58:53.600,1004.545869
1138941 *0001V,01/21/70 00:58:53.700,1004.565816
1139035 *0001V,01/21/70 00:58:53.800,1004.569394
1139128 *0001V,01/21/70 00:58:53.900,1004.569714
1139238 *0001V,01/21/70 00:58:54.000,1004.568417
1139331 *0001V,01/21/70 00:58:54.100,1004.579650
1139440 *0001V,01/21/70 00:58:54.200,1004.590415
1139534 *0001V,01/21/70 00:58:54.300,1004.596666
1139628 *0001V,01/21/70 00:58:54.400,1004.595257
1139737 *0001V,01/21/70 00:58:54.500,1004.605460
1139830 *0001V,01/21/70 00:58:54.600,1004.604265
1139940 *0001V,01/21/70 00:58:54.700,1004.604760
1140033 *0001V,01/21/70 00:58:54.800,1004.600053
1140142 *0001V,01/21/70 00:58:54.900,1004.600619
1140236 *0001V,01/21/70 00:58:55.000,1004.588147
1140330 *0001V,01/21/70 00:58:55.100,1004.573933
1140439 *0001V,01/21/70 00:58:55.200,1004.556574
1140532 *0001V,01/21/70 00:58:55.300,1004.544355
1140642 *0001V,01/21/70 00:58:55.400,1004.539271
1140735 *0001V,01/21/70 00:58:55.500,1004.529701
1140829 *0001V,01/21/70 00:58:55.600,1004.515201
1140938 *0001V,01/21/70 00:58:55.700,1004.502779
1141032 *0001V,01/21/70 00:58:55.800,1004.488379
1141141 *0001V,01/21/70 00:58:55.900,1004.478416
1141234 *0001V,01/21/70 00:58:56.000,1004.464735
1141328 *0001V,01/21/70 00:58:56.100,1004.452498
1141437 *0001V,01/21/70 00:58:56.200,1004.437013
1141531 *0001V,01/21/70 00:58:56.300,1004.433392
1141640 *0001V,01/21/70 00:58:56.400,1004.430641
1141734 *0001V,01/21/70 00:58:56.500,1004.425022
1141827 *0001V,01/21/70 00:58:56.600,1004.419226
1141936 *0001V,01/21/70 00:58:56.700,1004.413531
1142030 *0001V,01/21/70 00:58:56.800,1004.408516
1142139 *0001V,01/21/70 00:58:56.900,1004.405022
1142233 *0001V,01/21/70 00:58:57.000,1004.402691
1142342 *0001V,01/21/70 00:58:57.100,1004.400002
1142436 *0001V,01/21/70 00:58:57.200,1004.398627
1142529 *0001V,01/21/70 00:58:57.300,1004.398425
1142638 *0001V,01/21/70 00:58:57.400,1004.398766
1142732 *0001V,01/21/70 00:58:57.500,1004.398461
1142841 *0001V,01/21/70 00:58:57.600,1004.402735
1142935 *0001V,01/21/70 00:58:57.700,1004.409825
1143028 *0001V,01/21/70 00:58:57.800,1004.418422
1143138 *0001V,01/21/70 00:58:57.900,1004.426797
1143231 *0001V,01/21/70 00:58:58.000,1004.436585
1143340 *0001V,01/21/70 00:58:58.100,1004.447588
1143434 *0001V,01/21/70 00:58:58.200,1004.459831
1143528 *0001V,01/21/70 00:58:58.300,1004.473076
1143637 *0001V,01/21/70 00:58:58.400,1004.482073
1143730 *0001V,01/21/70 00:58:58.500,1004.491845
1143840 *0001V,01/21/70 00:58:58.600,1004.503599
1143933 *0001V,01/21/70 00:58:58.700,1004.520828
1144042 *0001V,01/21/70 00:58:58.800,1004.535315
1144136 *0001V,01/21/70 00:58:58.900,1004.542911
1144230 *0001V,01/21/70 00:58:59.000,1004.555239
1144339 *0001V,01/21/70 00:58:59.100,1004.562023
1144432 *0001V,01/21/70 00:58:59.200,1004.581662
1144542 *0001V,01/21/70 00:58:59.300,1004.581926
1144635 *0001V,01/21/70 00:58:59.400,1004.593683
1144729 *0001V,01/21/70 00:58:59.500,1004.599023
1144838 *0001V,01/21/70 00:58:59.600,1004.607873
1144932 *0001V,01/21/70 00:58:59.700,1004.627784
1145041 *0001V,01/21/70 00:58:59.800,1004.640002
1145134 *0001V,01/21/70 00:58:59.900,1004.651887
1145228 *0001V,01/21/70 00:59:00.000,1004.667911
1145337 *0001V,01/21/70 00:59:00.100,1004.681933
1145431 *0001V,01/21/70 00:59:00.200,1004.692931
1145540 *0001V,01/21/70 00:59:00.300,1004.698484
1145634 *0001V,01/21/70 00:59:00.400,1004.703267
1145727 *0001V,01/21/70 00:59:00.500,1004.705126
1145836 *0001V,01/21/70 00:59:00.600,1004.701074
1145930 *0001V,01/21/70 00:59:00.700,1004.697447
1146039 *0001V,01/21/70 00:59:00.800,1004.692171
1146133 *0001V,01/21/70 00:59:00.900,1004.682562
1146242 *0001V,01/21/70 00:59:01.000,1004.671549
1146336 *0001V,01/21/70 00:59:01.100,1004.658310
1146429 *0001V,01/21/70 00:59:01.200,1004.643981
1146538 *0001V,01/21/70 00:59:01.300,1004.629752
1146632 *0001V,01/21/70 00:59:01.400,1004.611535
1146741 *0001V,01/21/70 00:59:01.500,1004.596256
1146835 *0001V,01/21/70 00:59:01.600,1004.582060
1146928 *0001V,01/21/70 00:59:01.700,1004.558090
1147038 *0001V,01/21/70 00:59:01.800,1004.529457
1147131 *0001V,01/21/70 00:59:01.900,1004.512187
1147240 *0001V,01/21/70 00:59:02.000,1004.491883
1147334 *0001V,01/21/70 00:59:02.100,1004.473548
1147428 *0001V,01/21/70 00:59:02.200,1004.459043
1147537 *0001V,01/21/70 00:59:02.300,1004.444682
1147630 *0001V,01/21/70 00:59:02.400,1004.424241
1147740 *0001V,01/21/70 00:59:02.500,1004.406201
1147833 *0001V,01/21/70 00:59:02.600,1004.385891
1147942 *0001V,01/21/70 00:59:02.700,1004.367910
1148036 *0001V,01/21/70 00:59:02.800,1004.362535
1148130 *0001V,01/21/70 00:59:02.900,1004.356224
1148239 *0001V,01/21/70 00:59:03.000,1004.349922
1148332 *0001V,01/21/70 00:59:03.100,1004.341082
1148442 *0001V,01/21/70 00:59:03.200,1004.334374
1148535 *0001V,01/21/70 00:59:03.300,1004.327676
1148629 *0001V,01/21/70 00:59:03.400,1004.323428
1148738 *0001V,01/21/70 00:59:03.500,1004.322030
1148832 *0001V,01/21/70 00:59:03.600,1004.309991
1148941 *0001V,01/21/70 00:59:03.700,1004.310045
1149034 *0001V,01/21/70 00:59:03.800,1004.317520
1149128 *0001V,01/21/70 00:59:03.900,1004.318407
1149237 *0001V,01/21/70 00:59:04.000,1004.322899
1149331 *0001V,01/21/70 00:59:04.100,1004.331681
1149440 *0001V,01/21/70 00:59:04.200,1004.344326
1149534 *0001V,01/21/70 00:59:04.300,1004.360984
1149643 *0001V,01/21/70 00:59:04.400,1004.375897
1149736 *0001V,01/21/70 00:59:04.500,1004.385623
1149830 *0001V,01/21/70 00:59:04.600,1004.398798
1149939 *0001V,01/21/70 00:59:04.700,1004.408022
1150033 *0001V,01/21/70 00:59:04.800,1004.414796
1150142 *0001V,01/21/70 00:59:04.900,1004.414945
1150236 *0001V,01/21/70 00:59:05.000,1004.395520
1150329 *0001V,01/21/70 00:59:05.100,1004.429805
1150438 *0001V,01/21/70 00:59:05.200,1004.452293
1150532 *0001V,01/21/70 00:59:05.300,1004.475966
1150641 *0001V,01/21/70 00:59:05.400,1004.521758
1150735 *0001V,01/21/70 00:59:05.500,1004.540829
1150828 *0001V,01/21/70 00:59:05.600,1004.539808
1150938 *0001V,01/21/70 00:59:05.700,1004.555752
1151031 *0001V,01/21/70 00:59:05.800,1004.575524
1151140 *0001V,01/21/70 00:59:05.900,1004.586752
1151234 *0001V,01/21/70 00:59:06.000,1004.604929
1151328 *0001V,01/21/70 00:59:06.100,1004.614592
1151437 *0001V,01/21/70 00:59:06.200,1004.617366
1151530 *0001V,01/21/70 00:59:06.300,1004.621832
1151640 *0001V,01/21/70 00:59:06.400,1004.632592
1151733 *0001V,01/21/70 00:59:06.500,1004.638100
1151827 *0001V,01/21/70 00:59:06.600,1004.636758
1151936 *0001V,01/21/70 00:59:06.700,1004.640664
1152030 *0001V,01/21/70 00:59:06.800,1004.603525
1152139 *0001V,01/21/70 00:59:06.900,1004.610696
1152232 *0001V,01/21/70 00:59:07.000,1004.617971
1152342 *0001V,01/21/70 00:59:07.100,1004.619395
1152435 *0001V,01/21/70 00:59:07.200,1004.633432
1152529 *0001V,01/21/70 00:59:07.300,1004.642488
1152638 *0001V,01/21/70 00:59:07.400,1004.642787
1152732 *0001V,01/21/70 00:59:07.500,1004.637727
1152841 *0001V,01/21/70 00:59:07.600,1004.631105
1152934 *0001V,01/21/70 00:59:07.700,1004.627721
1153028 *0001V,01/21/70 00:59:07.800,1004.618645
1153137 *0001V,01/21/70 00:59:07.900,1004.603543
1153231 *0001V,01/21/70 00:59:08.000,1004.589985
1153340 *0001V,01/21/70 00:59:08.100,1004.589064
1153434 *0001V,01/21/70 00:59:08.200,1004.576714
1153527 *0001V,01/21/70 00:59:08.300,1004.566695
1153636 *0001V,01/21/70 00:59:08.400,1004.557158
1153730 *0001V,01/21/70 00:59:08.500,1004.551985
1153839 *0001V,01/21/70 00:59:08.600,1004.533904
1153933 *0001V,01/21/70 00:59:08.700,1004.525750
1154042 *0001V,01/21/70 00:59:08.800,1004.512037
1154136 *0001V,01/21/70 00:59:08.900,1004.499135
1154229 *0001V,01/21/70 00:59:09.000,1004.493572
1154338 *0001V,01/21/70 00:59:09.100,1004.493077
1154432 *0001V,01/21/70 00:59:09.200,1004.490598
1154541 *0001V,01/21/70 00:59:09.300,1004.482955
1154635 *0001V,01/21/70 00:59:09.400,1004.481209
1154728 *0001V,01/21/70 00:59:09.500,1004.480172
1154838 *0001V,01/21/70 00:59:09.600,1004.483412
1154931 *0001V,01/21/70 00:59:09.700,1004.477934
1155040 *0001V,01/21/70 00:59:09.800,1004.477690
1155134 *0001V,01/21/70 00:59:09.900,1004.477137
1155228 *0001V,01/21/70 00:59:10.000,1004.478236
1155337 *0001V,01/21/70 00:59:10.100,1004.475324
1155430 *0001V,01/21/70 00:59:10.200,1004.473626
1155540 *0001V,01/21/70 00:59:10.300,1004.474208
1155633 *0001V,01/21/70 00:59:10.400,1004.478380
1155742 *0001V,01/21/70 00:59:10.500,1004.474876
1155836 *0001V,01/21/70 00:59:10.600,1004.472688
1155930 *0001V,01/21/70 00:59:10.700,1004.469168
1156039 *0001V,01/21/70 00:59:10.800,1004.469957
1156132 *0001V,01/21/70 00:59:10.900,1004.475893
1156242 *0001V,01/21/70 00:59:11.000,1004.475437
1156335 *0001V,01/21/70 00:59:11.100,1004.478741
1156429 *0001V,01/21/70 00:59:11.200,1004.483472
1156538 *0001V,01/21/70 00:59:11.300,1004.489447
1156632 *0001V,01/21/70 00:59:11.400,1004.484066
1156741 *0001V,01/21/70 00:59:11.500,1004.481937
1156834 *0001V,01/21/70 00:59:11.600,1004.480215
1156928 *0001V,01/21/70 00:59:11.700,1004.479299
1157037 *0001V,01/21/70 00:59:11.800,1004.486054
1157131 *0001V,01/21/70 00:59:11.900,1004.483050
1157240 *0001V,01/21/70 00:59:12.000,1004.483668
1157334 *0001V,01/21/70 00:59:12.100,1004.490173
1157427 *0001V,01/21/70 00:59:12.200,1004.492475
1157536 *0001V,01/21/70 00:59:12.300,1004.503262
1157630 *0001V,01/21/70 00:59:12.400,1004.510277
1157739 *0001V,01/21/70 00:59:12.500,1004.513118
1157833 *0001V,01/21/70 00:59:12.600,1004.530129
1157942 *0001V,01/21/70 00:59:12.700,1004.537317
1158036 *0001V,01/21/70 00:59:12.800,1004.543362
1158129 *0001V,01/21/70 00:59:12.900,1004.551810
1158238 *0001V,01/21/70 00:59:13.000,1004.559337
1158332 *0001V,01/21/70 00:59:13.100,1004.559961
1158441 *0001V,01/21/70 00:59:13.200,1004.554523
1158535 *0001V,01/21/70 00:59:13.300,1004.568265
1158628 *0001V,01/21/70 00:59:13.400,1004.574117
1158738 *0001V,01/21/70 00:59:13.500,1004.579404
1158831 *0001V,01/21/70 00:59:13.600,1004.580141
1158940 *0001V,01/21/70 00:59:13.700,1004.575367
1159034 *0001V,01/21/70 00:59:13.800,1004.571793
1159128 *0001V,01/21/70 00:59:13.900,1004.571325
1159237 *0001V,01/21/70 00:59:14.000,1004.573881
1159330 *0001V,01/21/70 00:59:14.100,1004.569061
1159440 *0001V,01/21/70 00:59:14.200,1004.566972
1159533 *0001V,01/21/70 00:59:14.300,1004.566588
1159642 *0001V,01/21/70 00:59:14.400,1004.569293
1159736 *0001V,01/21/70 00:59:14.500,1004.568661
1159830 *0001V,01/21/70 00:59:14.600,1004.563886
1159939 *0001V,01/21/70 00:59:14.700,1004.556113
1200032 *0001V,01/21/70 00:59:14.800,1004.545961
1200142 *0001V,01/21/70 00:59:14.900,1004.542547
1200235 *0001V,01/21/70 00:59:15.000,1004.538371
1200329 *0001V,01/21/70 00:59:15.100,1004.535898
1200438 *0001V,01/21/70 00:59:15.200,1004.532644
1200532 *0001V,01/21/70 00:59:15.300,1004.524189
1200641 *0001V,01/21/70 00:59:15.400,1004.521281
1200734 *0001V,01/21/70 00:59:15.500,1004.525812
1200828 *0001V,01/21/70 00:59:15.600,1004.525361
1200937 *0001V,01/21/70 00:59:15.700,1004.522655
1201031 *0001V,01/21/70 00:59:15.800,1004.520598
1201140 *0001V,01/21/70 00:59:15.900,1004.517565
1201234 *0001V,01/21/70 00:59:16.000,1004.506609
1201327 *0001V,01/21/70 00:59:16.100,1004.495579
1201436 *0001V,01/21/70 00:59:16.200,1004.488723
1201530 *0001V,01/21/70 00:59:16.300,1004.470554
1201639 *0001V,01/21/70 00:59:16.400,1004.450564
1201733 *0001V,01/21/70 00:59:16.500,1004.439477
1201842 *0001V,01/21/70 00:59:16.600,1004.426969
1201936 *0001V,01/21/70 00:59:16.700,1004.423191
1202029 *0001V,01/21/70 00:59:16.800,1004.410454
1202138 *0001V,01/21/70 00:59:16.900,1004.403691
1202232 *0001V,01/21/70 00:59:17.000,1004.394964
1202341 *0001V,01/21/70 00:59:17.100,1004.391088
1202435 *0001V,01/21/70 00:59:17.200,1004.381648
1202528 *0001V,01/21/70 00:59:17.300,1004.380800
1202638 *0001V,01/21/70 00:59:17.400,1004.387898
1202731 *0001V,01/21/70 00:59:17.500,1004.382776
1202840 *0001V,01/21/70 00:59:17.600,1004.384238
1202934 *0001V,01/21/70 00:59:17.700,1004.391749
1203028 *0001V,01/21/70 00:59:17.800,1004.399605
1203137 *0001V,01/21/70 00:59:17.900,1004.406424
1203230 *0001V,01/21/70 00:59:18.000,1004.412657
1203340 *0001V,01/21/70 00:59:18.100,1004.420715
1203433 *0001V,01/21/70 00:59:18.200,1004.429968
1203542 *0001V,01/21/70 00:59:18.300,1004.439950
1203636 *0001V,01/21/70 00:59:18.400,1004.449083
1203730 *0001V,01/21/70 00:59:18.500,1004.458383
1203839 *0001V,01/21/70 00:59:18.600,1004.470397
1203932 *0001V,01/21/70 00:59:18.700,1004.484661
1204042 *0001V,01/21/70 00:59:18.800,1004.497092
1204135 *0001V,01/21/70 00:59:18.900,1004.508821
1204229 *0001V,01/21/70 00:59:19.000,1004.524637
1204338 *0001V,01/21/70 00:59:19.100,1004.540858
1204432 *0001V,01/21/70 00:59:19.200,1004.555318
1204541 *0001V,01/21/70 00:59:19.300,1004.565782
1204634 *0001V,01/21/70 00:59:19.400,1004.571148
1204728 *0001V,01/21/70 00:59:19.500,1004.581868
1204837 *0001V,01/21/70 00:59:19.600,1004.584470
1204931 *0001V,01/21/70 00:59:19.700,1004.591874
1205040 *0001V,01/21/70 00:59:19.800,1004.595527
1205134 *0001V,01/21/70 00:59:19.900,1004.595596
1205243 *0001V,01/21/70 00:59:20.000,1004.630015
1205336 *0001V,01/21/70 00:59:20.100,1004.650147
1205430 *0001V,01/21/70 00:59:20.200,1004.661166
1205539 *0001V,01/21/70 00:59:20.300,1004.669752
1205633 *0001V,01/21/70 00:59:20.400,1004.680023
1205742 *0001V,01/21/70 00:59:20.500,1004.688642
1205836 *0001V,01/21/70 00:59:20.600,1004.699823
1205929 *0001V,01/21/70 00:59:20.700,1004.705510
1206038 *0001V,01/21/70 00:59:20.800,1004.702777
1206132 *0001V,01/21/70 00:59:20.900,1004.698053
1206241 *0001V,01/21/70 00:59:21.000,1004.691552
1206335 *0001V,01/21/70 00:59:21.100,1004.681510
1206428 *0001V,01/21/70 00:59:21.200,1004.665578
1206538 *0001V,01/21/70 00:59:21.300,1004.658113
1206631 *0001V,01/21/70 00:59:21.400,1004.653262
1206740 *0001V,01/21/70 00:59:21.500,1004.639878
1206834 *0001V,01/21/70 00:59:21.600,1004.627796
1206928 *0001V,01/21/70 00:59:21.700,1004.610492
1207037 *0001V,01/21/70 00:59:21.800,1004.591926
1207130 *0001V,01/21/70 00:59:21.900,1004.578725
1207240 *0001V,01/21/70 00:59:22.000,1004.552609
1207333 *0001V,01/21/70 00:59:22.100,1004.541985
1207442 *0001V,01/21/70 00:59:22.200,1004.535072
1207536 *0001V,01/21/70 00:59:22.300,1004.522959
1207630 *0001V,01/21/70 00:59:22.400,1004.509392
1207739 *0001V,01/21/70 00:59:22.500,1004.496450
1207832 *0001V,01/21/70 00:59:22.600,1004.481634
1207942 *0001V,01/21/70 00:59:22.700,1004.467296
1208035 *0001V,01/21/70 00:59:22.800,1004.450509
1208129 *0001V,01/21/70 00:59:22.900,1004.436810
1208238 *0001V,01/21/70 00:59:23.000,1004.427523
1208332 *0001V,01/21/70 00:59:23.100,1004.421639
1208441 *0001V,01/21/70 00:59:23.200,1004.418715
1208534 *0001V,01/21/70 00:59:23.300,1004.413179
1208628 *0001V,01/21/70 00:59:23.400,1004.399907
1208737 *0001V,01/21/70 00:59:23.500,1004.387407
1208831 *0001V,01/21/70 00:59:23.600,1004.380166
1208940 *0001V,01/21/70 00:59:23.700,1004.374808
1209034 *0001V,01/21/70 00:59:23.800,1004.372192
1209143 *0001V,01/21/70 00:59:23.900,1004.373176
1209236 *0001V,01/21/70 00:59:24.000,1004.365697
1209330 *0001V,01/21/70 00:59:24.100,1004.365796
1209439 *0001V,01/21/70 00:59:24.200,1004.371254
1209533 *0001V,01/21/70 00:59:24.300,1004.382246
1209642 *0001V,01/21/70 00:59:24.400,1004.380726
1209736 *0001V,01/21/70 00:59:24.500,1004.378176
1209829 *0001V,01/21/70 00:59:24.600,1004.401031
1209938 *0001V,01/21/70 00:59:24.700,1004.411703
1210032 *0001V,01/21/70 00:59:24.800,1004.419101
1210141 *0001V,01/21/70 00:59:24.900,1004.424975
1210235 *0001V,01/21/70 00:59:25.000,1004.443629
1210328 *0001V,01/21/70 00:59:25.100,1004.458608
1210438 *0001V,01/21/70 00:59:25.200,1004.483873
1210531 *0001V,01/21/70 00:59:25.300,1004.509399
1210640 *0001V,01/21/70 00:59:25.400,1004.513182
1210734 *0001V,01/21/70 00:59:25.500,1004.525815
1210828 *0001V,01/21/70 00:59:25.600,1004.532315
1210937 *0001V,01/21/70 00:59:25.700,1004.531403
1211030 *0001V,01/21/70 00:59:25.800,1004.545691
1211140 *0001V,01/21/70 00:59:25.900,1004.568790
1211233 *0001V,01/21/70 00:59:26.000,1004.598170
1211342 *0001V,01/21/70 00:59:26.100,1004.617445
1211436 *0001V,01/21/70 00:59:26.200,1004.623993
1211530 *0001V,01/21/70 00:59:26.300,1004.633247
1211639 *0001V,01/21/70 00:59:26.400,1004.635526
1211732 *0001V,01/21/70 00:59:26.500,1004.629396
1211842 *0001V,01/21/70 00:59:26.600,1004.623961
1211935 *0001V,01/21/70 00:59:26.700,1004.633469
1212029 *0001V,01/21/70 00:59:26.800,1004.628766
1212138 *0001V,01/21/70 00:59:26.900,1004.629093
1212232 *0001V,01/21/70 00:59:27.000,1004.628894
1212341 *0001V,01/21/70 00:59:27.100,1004.624022
1212434 *0001V,01/21/70 00:59:27.200,1004.623041
1212528 *0001V,01/21/70 00:59:27.300,1004.618678
1212637 *0001V,01/21/70 00:59:27.400,1004.606085
1212731 *0001V,01/21/70 00:59:27.500,1004.595989
1212840 *0001V,01/21/70 00:59:27.600,1004.584899
1212934 *0001V,01/21/70 00:59:27.700,1004.571495
1213027 *0001V,01/21/70 00:59:27.800,1004.558663
1213136 *0001V,01/21/70 00:59:27.900,1004.549493
1213230 *0001V,01/21/70 00:59:28.000,1004.539415
1213339 *0001V,01/21/70 00:59:28.100,1004.522539
1213433 *0001V,01/21/70 00:59:28.200,1004.513021
1213542 *0001V,01/21/70 00:59:28.300,1004.501835
1213636 *0001V,01/21/70 00:59:28.400,1004.490711
1213729 *0001V,01/21/70 00:59:28.500,1004.480884
1213838 *0001V,01/21/70 00:59:28.600,1004.470894
1213932 *0001V,01/21/70 00:59:28.700,1004.462634
1214041 *0001V,01/21/70 00:59:28.800,1004.452527
1214135 *0001V,01/21/70 00:59:28.900,1004.443736
1214228 *0001V,01/21/70 00:59:29.000,1004.437397
1214338 *0001V,01/21/70 00:59:29.100,1004.427376
1214431 *0001V,01/21/70 00:59:29.200,1004.421006
1214540 *0001V,01/21/70 00:59:29.300,1004.417021
1214634 *0001V,01/21/70 00:59:29.400,1004.414808
1214728 *0001V,01/21/70 00:59:29.500,1004.416129
1214837 *0001V,01/21/70 00:59:29.600,1004.416602
1214930 *0001V,01/21/70 00:59:29.700,1004.417912
1215040 *0001V,01/21/70 00:59:29.800,1004.421955
1215133 *0001V,01/21/70 00:59:29.900,1004.426828
1215242 *0001V,01/21/70 00:59:30.000,1004.430775
1215336 *0001V,01/21/70 00:59:30.100,1004.436375
1215430 *0001V,01/21/70 00:59:30.200,1004.443089
1215539 *0001V,01/21/70 00:59:30.300,1004.446711
1215632 *0001V,01/21/70 00:59:30.400,1004.446262
1215742 *0001V,01/21/70 00:59:30.500,1004.453572
1215835 *0001V,01/21/70 00:59:30.600,1004.463812
1215929 *0001V,01/21/70 00:59:30.700,1004.471366
1216038 *0001V,01/21/70 00:59:30.800,1004.478576
1216132 *0001V,01/21/70 00:59:30.900,1004.486893
1216241 *0001V,01/21/70 00:59:31.000,1004.499675
1216334 *0001V,01/21/70 00:59:31.100,1004.516244
1216428 *0001V,01/21/70 00:59:31.200,1004.518560
1216537 *0001V,01/21/70 00:59:31.300,1004.522070
1216631 *0001V,01/21/70 00:59:31.400,1004.514222
1216740 *0001V,01/21/70 00:59:31.500,1004.519733
1216834 *0001V,01/21/70 00:59:31.600,1004.523282
1216943 *0001V,01/21/70 00:59:31.700,1004.519711
1217036 *0001V,01/21/70 00:59:31.800,1004.532230
1217130 *0001V,01/21/70 00:59:31.900,1004.540699
1217239 *0001V,01/21/70 00:59:32.000,1004.560994
1217333 *0001V,01/21/70 00:59:32.100,1004.579127
1217442 *0001V,01/21/70 00:59:32.200,1004.597147
1217536 *0001V,01/21/70 00:59:32.300,1004.593671
1217629 *0001V,01/21/70 00:59:32.400,1004.595564
1217738 *0001V,01/21/70 00:59:32.500,1004.612186
1217832 *0001V,01/21/70 00:59:32.600,1004.609315
1217941 *0001V,01/21/70 00:59:32.700,1004.603259
1218035 *0001V,01/21/70 00:59:32.800,1004.617182
1218128 *0001V,01/21/70 00:59:32.900,1004.636080
1218238 *0001V,01/21/70 00:59:33.000,1004.647192
1218331 *0001V,01/21/70 00:59:33.100,1004.643460
1218440 *0001V,01/21/70 00:59:33.200,1004.635102
1218534 *0001V,01/21/70 00:59:33.300,1004.630280
1218628 *0001V,01/21/70 00:59:33.400,1004.619963
1218737 *0001V,01/21/70 00:59:33.500,1004.607139
1218830 *0001V,01/21/70 00:59:33.600,1004.595692
1218940 *0001V,01/21/70 00:59:33.700,1004.585643
1219033 *0001V,01/21/70 00:59:33.800,1004.574590
1219142 *0001V,01/21/70 00:59:33.900,1004.564173
1219236 *0001V,01/21/70 00:59:34.000,1004.552658
1219330 *0001V,01/21/70 00:59:34.100,1004.538600
1219439 *0001V,01/21/70 00:59:34.200,1004.527570
1219532 *0001V,01/21/70 00:59:34.300,1004.510516
1219642 *0001V,01/21/70 00:59:34.400,1004.497177
1219735 *0001V,01/21/70 00:59:34.500,1004.489490
1219829 *0001V,01/21/70 00:59:34.600,1004.477760
1219938 *0001V,01/21/70 00:59:34.700,1004.460884
1220032 *0001V,01/21/70 00:59:34.800,1004.449027
1220141 *0001V,01/21/70 00:59:34.900,1004.434879
1220234 *0001V,01/21/70 00:59:35.000,1004.427527
1220328 *0001V,01/21/70 00:59:35.100,1004.416992
1220437 *0001V,01/21/70 00:59:35.200,1004.404250
1220531 *0001V,01/21/70 00:59:35.300,1004.395275
1220640 *0001V,01/21/70 00:59:35.400,1004.388804
1220734 *0001V,01/21/70 00:59:35.500,1004.384107
1220827 *0001V,01/21/70 00:59:35.600,1004.377619
1220936 *0001V,01/21/70 00:59:35.700,1004.371752
1221030 *0001V,01/21/70 00:59:35.800,1004.370897
1221139 *0001V,01/21/70 00:59:35.900,1004.373075
1221233 *0001V,01/21/70 00:59:36.000,1004.385237
1221342 *0001V,01/21/70 00:59:36.100,1004.380873
1221436 *0001V,01/21/70 00:59:36.200,1004.390260
1221529 *0001V,01/21/70 00:59:36.300,1004.400108
1221638 *0001V,01/21/70 00:59:36.400,1004.406964
1221732 *0001V,01/21/70 00:59:36.500,1004.415733
1221841 *0001V,01/21/70 00:59:36.600,1004.426272
1221935 *0001V,01/21/70 00:59:36.700,1004.432683
1222028 *0001V,01/21/70 00:59:36.800,1004.441861
1222138 *0001V,01/21/70 00:59:36.900,1004.453518
1222231 *0001V,01/21/70 00:59:37.000,1004.461017
1222340 *0001V,01/21/70 00:59:37.100,1004.475541
1222434 *0001V,01/21/70 00:59:37.200,1004.488524
1222528 *0001V,01/21/70 00:59:37.300,1004.500993
1222637 *0001V,01/21/70 00:59:37.400,1004.513483
1222730 *0001V,01/21/70 00:59:37.500,1004.527256
1222840 *0001V,01/21/70 00:59:37.600,1004.538620
1222933 *0001V,01/21/70 00:59:37.700,1004.551270
1223027 *0001V,01/21/70 00:59:37.800,1004.563682
1223136 *0001V,01/21/70 00:59:37.900,1004.576206
1223230 *0001V,01/21/70 00:59:38.000,1004.587258
1223339 *0001V,01/21/70 00:59:38.100,1004.599599
1223432 *0001V,01/21/70 00:59:38.200,1004.612937
1223542 *0001V,01/21/70 00:59:38.300,1004.623108
1223635 *0001V,01/21/70 00:59:38.400,1004.632215
1223729 *0001V,01/21/70 00:59:38.500,1004.641164
1223838 *0001V,01/21/70 00:59:38.600,1004.648311
1223932 *0001V,01/21/70 00:59:38.700,1004.654554
1224041 *0001V,01/21/70 00:59:38.800,1004.660083
1224134 *0001V,01/21/70 00:59:38.900,1004.662463
1224228 *0001V,01/21/70 00:59:39.000,1004.663795
1224337 *0001V,01/21/70 00:59:39.100,1004.668447
1224431 *0001V,01/21/70 00:59:39.200,1004.669700
1224540 *0001V,01/21/70 00:59:39.300,1004.667579
1224634 *0001V,01/21/70 00:59:39.400,1004.665976
1224727 *0001V,01/21/70 00:59:39.500,1004.662240
1224836 *0001V,01/21/70 00:59:39.600,1004.658319
1224930 *0001V,01/21/70 00:59:39.700,1004.653717
1225039 *0001V,01/21/70 00:59:39.800,1004.643365
1225133 *0001V,01/21/70 00:59:39.900,1004.628983
1225242 *0001V,01/21/70 00:59:40.000,1004.613124
1225336 *0001V,01/21/70 00:59:40.100,1004.594266
1225429 *0001V,01/21/70 00:59:40.200,1004.576812
1225538 *0001V,01/21/70 00:59:40.300,1004.562314
1225632 *0001V,01/21/70 00:59:40.400,1004.545806
1225741 *0001V,01/21/70 00:59:40.500,1004.514237
1225835 *0001V,01/21/70 00:59:40.600,1004.507853
1225928 *0001V,01/21/70 00:59:40.700,1004.509222
1226038 *0001V,01/21/70 00:59:40.800,1004.489245
1226131 *0001V,01/21/70 00:59:40.900,1004.491253
1226240 *0001V,01/21/70 00:59:41.000,1004.478903
1226334 *0001V,01/21/70 00:59:41.100,1004.469107
1226428 *0001V,01/21/70 00:59:41.200,1004.449502
1226537 *0001V,01/21/70 00:59:41.300,1004.448971
1226630 *0001V,01/21/70 00:59:41.400,1004.447512
1226740 *0001V,01/21/70 00:59:41.500,1004.426322
1226833 *0001V,01/21/70 00:59:41.600,1004.397622
1226942 *0001V,01/21/70 00:59:41.700,1004.373010
1227036 *0001V,01/21/70 00:59:41.800,1004.342930
1227130 *0001V,01/21/70 00:59:41.900,1004.332103
1227239 *0001V,01/21/70 00:59:42.000,1004.318827
1227332 *0001V,01/21/70 00:59:42.100,1004.348075
1227442 *0001V,01/21/70 00:59:42.200,1004.373535
1227535 *0001V,01/21/70 00:59:42.300,1004.388146
1227629 *0001V,01/21/70 00:59:42.400,1004.391315
1227738 *0001V,01/21/70 00:59:42.500,1004.396126
1227832 *0001V,01/21/70 00:59:42.600,1004.380349
1227941 *0001V,01/21/70 00:59:42.700,1004.387870
1228034 *0001V,01/21/70 00:59:42.800,1004.396100
1228128 *0001V,01/21/70 00:59:42.900,1004.403906
1228237 *0001V,01/21/70 00:59:43.000,1004.403823
1228331 *0001V,01/21/70 00:59:43.100,1004.409304
1228440 *0001V,01/21/70 00:59:43.200,1004.412182
1228534 *0001V,01/21/70 00:59:43.300,1004.411433
1228627 *0001V,01/21/70 00:59:43.400,1004.419845
1228736 *0001V,01/21/70 00:59:43.500,1004.431286
1228830 *0001V,01/21/70 00:59:43.600,1004.440072
1228939 *0001V,01/21/70 00:59:43.700,1004.451672
1229033 *0001V,01/21/70 00:59:43.800,1004.459359
1229142 *0001V,01/21/70 00:59:43.900,1004.460191
1229236 *0001V,01/21/70 00:59:44.000,1004.465385
1229329 *0001V,01/21/70 00:59:44.100,1004.479591
1229438 *0001V,01/21/70 00:59:44.200,1004.483353
1229532 *0001V,01/21/70 00:59:44.300,1004.494188
1229641 *0001V,01/21/70 00:59:44.400,1004.508938
1229735 *0001V,01/21/70 00:59:44.500,1004.518621
1229828 *0001V,01/21/70 00:59:44.600,1004.526556
1229938 *0001V,01/21/70 00:59:44.700,1004.533855
1230031 *0001V,01/21/70 00:59:44.800,1004.541265
1230140 *0001V,01/21/70 00:59:44.900,1004.547002
1230234 *0001V,01/21/70 00:59:45.000,1004.550409
1230328 *0001V,01/21/70 00:59:45.100,1004.559326
1230437 *0001V,01/21/70 00:59:45.200,1004.571081
1230530 *0001V,01/21/70 00:59:45.300,1004.582660
1230640 *0001V,01/21/70 00:59:45.400,1004.587844
1230733 *0001V,01/21/70 00:59:45.500,1004.592482
1230827 *0001V,01/21/70 00:59:45.600,1004.591439
1230936 *0001V,01/21/70 00:59:45.700,1004.596315
1231030 *0001V,01/21/70 00:59:45.800,1004.602723
1231139 *0001V,01/21/70 00:59:45.900,1004.606851
1231232 *0001V,01/21/70 00:59:46.000,1004.610058
1231342 *0001V,01/21/70 00:59:46.100,1004.611545
1231435 *0001V,01/21/70 00:59:46.200,1004.612817
1231529 *0001V,01/21/70 00:59:46.300,1004.612364
1231638 *0001V,01/21/70 00:59:46.400,1004.611529
1231732 *0001V,01/21/70 00:59:46.500,1004.609719
1231841 *0001V,01/21/70 00:59:46.600,1004.608059
1231934 *0001V,01/21/70 00:59:46.700,1004.606412
1232028 *0001V,01/21/70 00:59:46.800,1004.603764
1232137 *0001V,01/21/70 00:59:46.900,1004.599701
1232231 *0001V,01/21/70 00:59:47.000,1004.595527
1232340 *0001V,01/21/70 00:59:47.100,1004.592323
1232434 *0001V,01/21/70 00:59:47.200,1004.589934
1232527 *0001V,01/21/70 00:59:47.300,1004.589077
1232636 *0001V,01/21/70 00:59:47.400,1004.586220
1232730 *0001V,01/21/70 00:59:47.500,1004.582137
1232839 *0001V,01/21/70 00:59:47.600,1004.581219
1232933 *0001V,01/21/70 00:59:47.700,1004.581329
1233042 *0001V,01/21/70 00:59:47.800,1004.579461
1233136 *0001V,01/21/70 00:59:47.900,1004.577406
1233229 *0001V,01/21/70 00:59:48.000,1004.574672
1233338 *0001V,01/21/70 00:59:48.100,1004.571122
1233432 *0001V,01/21/70 00:59:48.200,1004.567605
1233541 *0001V,01/21/70 00:59:48.300,1004.563255
1233635 *0001V,01/21/70 00:59:48.400,1004.555212
1233728 *0001V,01/21/70 00:59:48.500,1004.549476
1233838 *0001V,01/21/70 00:59:48.600,1004.544714
1233931 *0001V,01/21/70 00:59:48.700,1004.540694
1234040 *0001V,01/21/70 00:59:48.800,1004.536563
1234134 *0001V,01/21/70 00:59:48.900,1004.533783
1234228 *0001V,01/21/70 00:59:49.000,1004.532395
1234337 *0001V,01/21/70 00:59:49.100,1004.529501
1234430 *0001V,01/21/70 00:59:49.200,1004.524829
1234540 *0001V,01/21/70 00:59:49.300,1004.519730
1234633 *0001V,01/21/70 00:59:49.400,1004.515980
1234727 *0001V,01/21/70 00:59:49.500,1004.510283
1234836 *0001V,01/21/70 00:59:49.600,1004.500913
1234930 *0001V,01/21/70 00:59:49.700,1004.491247
1235039 *0001V,01/21/70 00:59:49.800,1004.489794
1235132 *0001V,01/21/70 00:59:49.900,1004.492220
1235242 *0001V,01/21/70 00:59:50.000,1004.490883
1235335 *0001V,01/21/70 00:59:50.100,1004.488436
1235429 *0001V,01/21/70 00:59:50.200,1004.483990
1235538 *0001V,01/21/70 00:59:50.300,1004.481464
1235632 *0001V,01/21/70 00:59:50.400,1004.478264
1235741 *0001V,01/21/70 00:59:50.500,1004.474744
1235834 *0001V,01/21/70 00:59:50.600,1004.470509
1235928 *0001V,01/21/70 00:59:50.700,1004.470585
1236037 *0001V,01/21/70 00:59:50.800,1004.469619
1236131 *0001V,01/21/70 00:59:50.900,1004.468213
1236240 *0001V,01/21/70 00:59:51.000,1004.467969
1236334 *0001V,01/21/70 00:59:51.100,1004.469193
1236427 *0001V,01/21/70 00:59:51.200,1004.470517
1236536 *0001V,01/21/70 00:59:51.300,1004.471131
1236630 *0001V,01/21/70 00:59:51.400,1004.472925
1236739 *0001V,01/21/70 00:59:51.500,1004.473286
1236833 *0001V,01/21/70 00:59:51.600,1004.472953
1236942 *0001V,01/21/70 00:59:51.700,1004.474282
1237036 *0001V,01/21/70 00:59:51.800,1004.478395
1237129 *0001V,01/21/70 00:59:51.900,1004.482816
1237238 *0001V,01/21/70 00:59:52.000,1004.485441
1237332 *0001V,01/21/70 00:59:52.100,1004.488207
1237441 *0001V,01/21/70 00:59:52.200,1004.488339
1237535 *0001V,01/21/70 00:59:52.300,1004.488110
1237628 *0001V,01/21/70 00:59:52.400,1004.493899
1237738 *0001V,01/21/70 00:59:52.500,1004.499632
1237831 *0001V,01/21/70 00:59:52.600,1004.505277
1237940 *0001V,01/21/70 00:59:52.700,1004.510717
1238034 *0001V,01/21/70 00:59:52.800,1004.517393
1238128 *0001V,01/21/70 00:59:52.900,1004.523303
1238237 *0001V,01/21/70 00:59:53.000,1004.530675
1238330 *0001V,01/21/70 00:59:53.100,1004.536962
1238440 *0001V,01/21/70 00:59:53.200,1004.543126
1238533 *0001V,01/21/70 00:59:53.300,1004.548820
1238627 *0001V,01/21/70 00:59:53.400,1004.554302
1238736 *0001V,01/21/70 00:59:53.500,1004.559774
1238830 *0001V,01/21/70 00:59:53.600,1004.565123
1238939 *0001V,01/21/70 00:59:53.700,1004.570410
1239032 *0001V,01/21/70 00:59:53.800,1004.575181
1239142 *0001V,01/21/70 00:59:53.900,1004.579486
1239235 *0001V,01/21/70 00:59:54.000,1004.582791
1239329 *0001V,01/21/70 00:59:54.100,1004.585587
1239438 *0001V,01/21/70 00:59:54.200,1004.587908
1239532 *0001V,01/21/70 00:59:54.300,1004.590188
1239641 *0001V,01/21/70 00:59:54.400,1004.591607
1239734 *0001V,01/21/70 00:59:54.500,1004.593106
1239828 *0001V,01/21/70 00:59:54.600,1004.593006
1239937 *0001V,01/21/70 00:59:54.700,1004.592090
1240031 *0001V,01/21/70 00:59:54.800,1004.590039
1240140 *0001V,01/21/70 00:59:54.900,1004.586799
1240234 *0001V,01/21/70 00:59:55.000,1004.581794
1240327 *0001V,01/21/70 00:59:55.100,1004.576836
1240436 *0001V,01/21/70 00:59:55.200,1004.571320
1240530 *0001V,01/21/70 00:59:55.300,1004.567145
1240639 *0001V,01/21/70 00:59:55.400,1004.559475
1240733 *0001V,01/21/70 00:59:55.500,1004.552170
1240842 *0001V,01/21/70 00:59:55.600,1004.547170
1240936 *0001V,01/21/70 00:59:55.700,1004.539846
1241029 *0001V,01/21/70 00:59:55.800,1004.535717
1241138 *0001V,01/21/70 00:59:55.900,1004.532074
1241232 *0001V,01/21/70 00:59:56.000,1004.530359
1241341 *0001V,01/21/70 00:59:56.100,1004.521200
1241435 *0001V,01/21/70 00:59:56.200,1004.516516
1241528 *0001V,01/21/70 00:59:56.300,1004.514600
1241638 *0001V,01/21/70 00:59:56.400,1004.508384
1241731 *0001V,01/21/70 00:59:56.500,1004.505014
1241840 *0001V,01/21/70 00:59:56.600,1004.500692
1241934 *0001V,01/21/70 00:59:56.700,1004.494391
1242028 *0001V,01/21/70 00:59:56.800,1004.486509
1242137 *0001V,01/21/70 00:59:56.900,1004.479343
1242230 *0001V,01/21/70 00:59:57.000,1004.467052
1242340 *0001V,01/21/70 00:59:57.100,1004.460542
1242433 *0001V,01/21/70 00:59:57.200,1004.464614
1242542 *0001V,01/21/70 00:59:57.300,1004.471857
1242636 *0001V,01/21/70 00:59:57.400,1004.479317
1242730 *0001V,01/21/70 00:59:57.500,1004.486115
1242839 *0001V,01/21/70 00:59:57.600,1004.489042
1242932 *0001V,01/21/70 00:59:57.700,1004.489766
1243042 *0001V,01/21/70 00:59:57.800,1004.489009
1243135 *0001V,01/21/70 00:59:57.900,1004.487766
1243229 *0001V,01/21/70 00:59:58.000,1004.484932
1243338 *0001V,01/21/70 00:59:58.100,1004.484912
1243432 *0001V,01/21/70 00:59:58.200,1004.483116
1243541 *0001V,01/21/70 00:59:58.300,1004.482557
1243634 *0001V,01/21/70 00:59:58.400,1004.481047
1243728 *0001V,01/21/70 00:59:58.500,1004.478640
1243837 *0001V,01/21/70 00:59:58.600,1004.474389
1243931 *0001V,01/21/70 00:59:58.700,1004.471412
1244040 *0001V,01/21/70 00:59:58.800,1004.472765
1244134 *0001V,01/21/70 00:59:58.900,1004.469647
1244227 *0001V,01/21/70 00:59:59.000,1004.470573
1244336 *0001V,01/21/70 00:59:59.100,1004.466346
1244430 *0001V,01/21/70 00:59:59.200,1004.464600
1244539 *0001V,01/21/70 00:59:59.300,1004.467304
1244633 *0001V,01/21/70 00:59:59.400,1004.470193
1244742 *0001V,01/21/70 00:59:59.500,1004.475670
1244836 *0001V,01/21/70 00:59:59.600,1004.475308
1244929 *0001V,01/21/70 00:59:59.700,1004.472896
1245038 *0001V,01/21/70 00:59:59.800,1004.475067
1245132 *0001V,01/21/70 00:59:59.900,1004.472064
1245241 *0001V,01/21/70 01:00:00.000,1004.477885
1245335 *0001V,01/21/70 01:00:00.100,1004.476903
1245428 *0001V,01/21/70 01:00:00.200,1004.471929
1245538 *0001V,01/21/70 01:00:00.300,1004.472501
1245631 *0001V,01/21/70 01:00:00.400,1004.476959
1245740 *0001V,01/21/70 01:00:00.500,1004.481073
1245834 *0001V,01/21/70 01:00:00.600,1004.483470
1245928 *0001V,01/21/70 01:00:00.700,1004.490521
1246037 *0001V,01/21/70 01:00:00.800,1004.494994
1246130 *0001V,01/21/70 01:00:00.900,1004.501598
1246240 *0001V,01/21/70 01:00:01.000,1004.504656
1246333 *0001V,01/21/70 01:00:01.100,1004.509689
1246442 *0001V,01/21/70 01:00:01.200,1004.516273
1246536 *0001V,01/21/70 01:00:01.300,1004.524079
1246630 *0001V,01/21/70 01:00:01.400,1004.530925
1246739 *0001V,01/21/70 01:00:01.500,1004.536424
1246832 *0001V,01/21/70 01:00:01.600,1004.543018
1246942 *0001V,01/21/70 01:00:01.700,1004.547764
1247035 *0001V,01/21/70 01:00:01.800,1004.551548
1247129 *0001V,01/21/70 01:00:01.900,1004.555571
1247238 *0001V,01/21/70 01:00:02.000,1004.560380
1247332 *0001V,01/21/70 01:00:02.100,1004.563621
1247441 *0001V,01/21/70 01:00:02.200,1004.564115
1247534 *0001V,01/21/70 01:00:02.300,1004.568531
1247628 *0001V,01/21/70 01:00:02.400,1004.569858
1247737 *0001V,01/21/70 01:00:02.500,1004.570970
1247831 *0001V,01/21/70 01:00:02.600,1004.573652
1247940 *0001V,01/21/70 01:00:02.700,1004.579354
1248034 *0001V,01/21/70 01:00:02.800,1004.588604
1248127 *0001V,01/21/70 01:00:02.900,1004.587369
1248236 *0001V,01/21/70 01:00:03.000,1004.585022
1248330 *0001V,01/21/70 01:00:03.100,1004.587099
1248439 *0001V,01/21/70 01:00:03.200,1004.588508
1248533 *0001V,01/21/70 01:00:03.300,1004.586145
1248642 *0001V,01/21/70 01:00:03.400,1004.590927
1248736 *0001V,01/21/70 01:00:03.500,1004.589975
1248829 *0001V,01/21/70 01:00:03.600,1004.591126
1248938 *0001V,01/21/70 01:00:03.700,1004.590916
1249032 *0001V,01/21/70 01:00:03.800,1004.587758
1249141 *0001V,01/21/70 01:00:03.900,1004.581760
1249235 *0001V,01/21/70 01:00:04.000,1004.581978
1249328 *0001V,01/21/70 01:00:04.100,1004.575359
1249438 *0001V,01/21/70 01:00:04.200,1004.569339
1249531 *0001V,01/21/70 01:00:04.300,1004.565071
1249640 *0001V,01/21/70 01:00:04.400,1004.562910
1249734 *0001V,01/21/70 01:00:04.500,1004.557891
1249828 *0001V,01/21/70 01:00:04.600,1004.550006
1249937 *0001V,01/21/70 01:00:04.700,1004.541963
1250030 *0001V,01/21/70 01:00:04.800,1004.533446
1250140 *0001V,01/21/70 01:00:04.900,1004.523294
1250233 *0001V,01/21/70 01:00:05.000,1004.512111
1250342 *0001V,01/21/70 01:00:05.100,1004.502280
1250436 *0001V,01/21/70 01:00:05.200,1004.492357
1250530 *0001V,01/21/70 01:00:05.300,1004.481074
1250639 *0001V,01/21/70 01:00:05.400,1004.467488
1250732 *0001V,01/21/70 01:00:05.500,1004.459388
1250842 *0001V,01/21/70 01:00:05.600,1004.445577
1250935 *0001V,01/21/70 01:00:05.700,1004.438298
1251029 *0001V,01/21/70 01:00:05.800,1004.428768
1251138 *0001V,01/21/70 01:00:05.900,1004.412507
1251232 *0001V,01/21/70 01:00:06.000,1004.407564
1251341 *0001V,01/21/70 01:00:06.100,1004.400045
1251434 *0001V,01/21/70 01:00:06.200,1004.401479
1251528 *0001V,01/21/70 01:00:06.300,1004.403860
1251637 *0001V,01/21/70 01:00:06.400,1004.395778
1251731 *0001V,01/21/70 01:00:06.500,1004.391230
1251840 *0001V,01/21/70 01:00:06.600,1004.385686
1251934 *0001V,01/21/70 01:00:06.700,1004.385519
1252027 *0001V,01/21/70 01:00:06.800,1004.383952
1252136 *0001V,01/21/70 01:00:06.900,1004.389618
1252230 *0001V,01/21/70 01:00:07.000,1004.394989
1252339 *0001V,01/21/70 01:00:07.100,1004.402526
1252433 *0001V,01/21/70 01:00:07.200,1004.409343
1252542 *0001V,01/21/70 01:00:07.300,1004.411543
1252636 *0001V,01/21/70 01:00:07.400,1004.417945
1252729 *0001V,01/21/70 01:00:07.500,1004.423595
1252838 *0001V,01/21/70 01:00:07.600,1004.431349
1252932 *0001V,01/21/70 01:00:07.700,1004.444457
1253041 *0001V,01/21/70 01:00:07.800,1004.446003
1253135 *0001V,01/21/70 01:00:07.900,1004.440269
1253228 *0001V,01/21/70 01:00:08.000,1004.447983
1253338 *0001V,01/21/70 01:00:08.100,1004.457432
1253431 *0001V,01/21/70 01:00:08.200,1004.460717
1253540 *0001V,01/21/70 01:00:08.300,1004.477036
1253634 *0001V,01/21/70 01:00:08.400,1004.486184
1253728 *0001V,01/21/70 01:00:08.500,1004.490589
1253837 *0001V,01/21/70 01:00:08.600,1004.504832
1253930 *0001V,01/21/70 01:00:08.700,1004.506519
1254040 *0001V,01/21/70 01:00:08.800,1004.516860
1254133 *0001V,01/21/70 01:00:08.900,1004.532448
1254227 *0001V,01/21/70 01:00:09.000,1004.542113
1254336 *0001V,01/21/70 01:00:09.100,1004.552968
1254430 *0001V,01/21/70 01:00:09.200,1004.560208
1254539 *0001V,01/21/70 01:00:09.300,1004.570118
1254632 *0001V,01/21/70 01:00:09.400,1004.578072
1254742 *0001V,01/21/70 01:00:09.500,1004.581509
1254835 *0001V,01/21/70 01:00:09.600,1004.585654
1254929 *0001V,01/21/70 01:00:09.700,1004.586268
1255038 *0001V,01/21/70 01:00:09.800,1004.592556
1255132 *0001V,01/21/70 01:00:09.900,1004.599087
1255241 *0001V,01/21/70 01:00:10.000,1004.600656
1255334 *0001V,01/21/70 01:00:10.100,1004.603390
1255428 *0001V,01/21/70 01:00:10.200,1004.607513
1255537 *0001V,01/21/70 01:00:10.300,1004.607812
1255631 *0001V,01/21/70 01:00:10.400,1004.608521
1255740 *0001V,01/21/70 01:00:10.500,1004.612741
1255834 *0001V,01/21/70 01:00:10.600,1004.614971
1255927 *0001V,01/21/70 01:00:10.700,1004.611456
1256036 *0001V,01/21/70 01:00:10.800,1004.606495
1256130 *0001V,01/21/70 01:00:10.900,1004.598227
1256239 *0001V,01/21/70 01:00:11.000,1004.593895
1256333 *0001V,01/21/70 01:00:11.100,1004.593820
1256442 *0001V,01/21/70 01:00:11.200,1004.588363
1256536 *0001V,01/21/70 01:00:11.300,1004.580869
1256629 *0001V,01/21/70 01:00:11.400,1004.569114
1256738 *0001V,01/21/70 01:00:11.500,1004.562351
1256832 *0001V,01/21/70 01:00:11.600,1004.561022
1256941 *0001V,01/21/70 01:00:11.700,1004.554530
1257035 *0001V,01/21/70 01:00:11.800,1004.551748
1257128 *0001V,01/21/70 01:00:11.900,1004.543114
1257238 *0001V,01/21/70 01:00:12.000,1004.528022
1257331 *0001V,01/21/70 01:00:12.100,1004.526718
1257440 *0001V,01/21/70 01:00:12.200,1004.508984
1257534 *0001V,01/21/70 01:00:12.300,1004.502753
1257628 *0001V,01/21/70 01:00:12.400,1004.501083
1257737 *0001V,01/21/70 01:00:12.500,1004.500846
1257830 *0001V,01/21/70 01:00:12.600,1004.487533
1257940 *0001V,01/21/70 01:00:12.700,1004.486107
1258033 *0001V,01/21/70 01:00:12.800,1004.492969
1258142 *0001V,01/21/70 01:00:12.900,1004.499789
1258236 *0001V,01/21/70 01:00:13.000,1004.504382
1258330 *0001V,01/21/70 01:00:13.100,1004.495997
1258439 *0001V,01/21/70 01:00:13.200,1004.493100
1258532 *0001V,01/21/70 01:00:13.300,1004.496852
1258642 *0001V,01/21/70 01:00:13.400,1004.503847
1258735 *0001V,01/21/70 01:00:13.500,1004.499106
1258829 *0001V,01/21/70 01:00:13.600,1004.495858
1258938 *0001V,01/21/70 01:00:13.700,1004.472066
1259032 *0001V,01/21/70 01:00:13.800,1004.479044
1259141 *0001V,01/21/70 01:00:13.900,1004.475264
1259234 *0001V,01/21/70 01:00:14.000,1004.476210
1259328 *0001V,01/21/70 01:00:14.100,1004.479723
1259437 *0001V,01/21/70 01:00:14.200,1004.490622
1259531 *0001V,01/21/70 01:00:14.300,1004.498899
1259640 *0001V,01/21/70 01:00:14.400,1004.499685
1259734 *0001V,01/21/70 01:00:14.500,1004.502528
1259827 *0001V,01/21/70 01:00:14.600,1004.504050
1259937 *0001V,01/21/70 01:00:14.700,1004.495257
1300030 *0001V,01/21/70 01:00:14.800,1004.473344
1300139 *0001V,01/21/70 01:00:14.900,1004.456163
1300233 *0001V,01/21/70 01:00:15.000,1004.451264
1300342 *0001V,01/21/70 01:00:15.100,1004.459777
1300436 *0001V,01/21/70 01:00:15.200,1004.461187
1300529 *0001V,01/21/70 01:00:15.300,1004.465428
1300639 *0001V,01/21/70 01:00:15.400,1004.468475
1300732 *0001V,01/21/70 01:00:15.500,1004.480973
1300841 *0001V,01/21/70 01:00:15.600,1004.496893
1300935 *0001V,01/21/70 01:00:15.700,1004.505719
1301029 *0001V,01/21/70 01:00:15.800,1004.513081
1301138 *0001V,01/21/70 01:00:15.900,1004.511625
1301231 *0001V,01/21/70 01:00:16.000,1004.494793
1301341 *0001V,01/21/70 01:00:16.100,1004.477305
1301434 *0001V,01/21/70 01:00:16.200,1004.462715
1301528 *0001V,01/21/70 01:00:16.300,1004.453420
1301637 *0001V,01/21/70 01:00:16.400,1004.450556
1301731 *0001V,01/21/70 01:00:16.500,1004.428972
1301840 *0001V,01/21/70 01:00:16.600,1004.422192
1301933 *0001V,01/21/70 01:00:16.700,1004.428598
1302027 *0001V,01/21/70 01:00:16.800,1004.421965
1302136 *0001V,01/21/70 01:00:16.900,1004.427874
1302230 *0001V,01/21/70 01:00:17.000,1004.439147
1302339 *0001V,01/21/70 01:00:17.100,1004.435178
1302433 *0001V,01/21/70 01:00:17.200,1004.435349
1302542 *0001V,01/21/70 01:00:17.300,1004.434677
1302635 *0001V,01/21/70 01:00:17.400,1004.428947
1302729 *0001V,01/21/70 01:00:17.500,1004.430872
1302838 *0001V,01/21/70 01:00:17.600,1004.439650
1302932 *0001V,01/21/70 01:00:17.700,1004.450603
1303041 *0001V,01/21/70 01:00:17.800,1004.457688
1303135 *0001V,01/21/70 01:00:17.900,1004.452548
1303228 *0001V,01/21/70 01:00:18.000,1004.433701
1303337 *0001V,01/21/70 01:00:18.100,1004.447831
1303431 *0001V,01/21/70 01:00:18.200,1004.443998
1303540 *0001V,01/21/70 01:00:18.300,1004.453542
1303634 *0001V,01/21/70 01:00:18.400,1004.458509
1303727 *0001V,01/21/70 01:00:18.500,1004.450278
1303837 *0001V,01/21/70 01:00:18.600,1004.456396
1303930 *0001V,01/21/70 01:00:18.700,1004.461457
1304039 *0001V,01/21/70 01:00:18.800,1004.478055
1304133 *0001V,01/21/70 01:00:18.900,1004.471818
1304242 *0001V,01/21/70 01:00:19.000,1004.470685
1304336 *0001V,01/21/70 01:00:19.100,1004.482907
1304429 *0001V,01/21/70 01:00:19.200,1004.499191
1304539 *0001V,01/21/70 01:00:19.300,1004.522437
1304632 *0001V,01/21/70 01:00:19.400,1004.537860
1304741 *0001V,01/21/70 01:00:19.500,1004.546349
1304835 *0001V,01/21/70 01:00:19.600,1004.541949
1304929 *0001V,01/21/70 01:00:19.700,1004.552387
1305038 *0001V,01/21/70 01:00:19.800,1004.562295
1305131 *0001V,01/21/70 01:00:19.900,1004.575401
1305241 *0001V,01/21/70 01:00:20.000,1004.579996
1305334 *0001V,01/21/70 01:00:20.100,1004.589798
1305428 *0001V,01/21/70 01:00:20.200,1004.597330
1305537 *0001V,01/21/70 01:00:20.300,1004.607055
1305631 *0001V,01/21/70 01:00:20.400,1004.614038
1305740 *0001V,01/21/70 01:00:20.500,1004.617161
1305833 *0001V,01/21/70 01:00:20.600,1004.619699
1305927 *0001V,01/21/70 01:00:20.700,1004.622100
1306036 *0001V,01/21/70 01:00:20.800,1004.624082
1306130 *0001V,01/21/70 01:00:20.900,1004.624823
1306239 *0001V,01/21/70 01:00:21.000,1004.625355
1306333 *0001V,01/21/70 01:00:21.100,1004.625117
1306442 *0001V,01/21/70 01:00:21.200,1004.618431
1306535 *0001V,01/21/70 01:00:21.300,1004.610929
1306629 *0001V,01/21/70 01:00:21.400,1004.600104
1306738 *0001V,01/21/70 01:00:21.500,1004.589306
1306832 *0001V,01/21/70 01:00:21.600,1004.576567
1306941 *0001V,01/21/70 01:00:21.700,1004.563965
1307035 *0001V,01/21/70 01:00:21.800,1004.548110
1307128 *0001V,01/21/70 01:00:21.900,1004.539345
1307237 *0001V,01/21/70 01:00:22.000,1004.527996
1307331 *0001V,01/21/70 01:00:22.100,1004.513728
1307440 *0001V,01/21/70 01:00:22.200,1004.511960
1307534 *0001V,01/21/70 01:00:22.300,1004.506483
1307627 *0001V,01/21/70 01:00:22.400,1004.501781
1307737 *0001V,01/21/70 01:00:22.500,1004.497208
1307830 *0001V,01/21/70 01:00:22.600,1004.490917
1307939 *0001V,01/21/70 01:00:22.700,1004.480211
1308033 *0001V,01/21/70 01:00:22.800,1004.466786
1308127 *0001V,01/21/70 01:00:22.900,1004.448309
1308236 *0001V,01/21/70 01:00:23.000,1004.449930
1308329 *0001V,01/21/70 01:00:23.100,1004.442549
1308439 *0001V,01/21/70 01:00:23.200,1004.429609
1308532 *0001V,01/21/70 01:00:23.300,1004.418781
1308641 *0001V,01/21/70 01:00:23.400,1004.396851
1308735 *0001V,01/21/70 01:00:23.500,1004.385305
1308829 *0001V,01/21/70 01:00:23.600,1004.383526
1308938 *0001V,01/21/70 01:00:23.700,1004.384523
1309031 *0001V,01/21/70 01:00:23.800,1004.383079
1309141 *0001V,01/21/70 01:00:23.900,1004.384669
1309234 *0001V,01/21/70 01:00:24.000,1004.381761
1309328 *0001V,01/21/70 01:00:24.100,1004.382627
1309437 *0001V,01/21/70 01:00:24.200,1004.377007
1309531 *0001V,01/21/70 01:00:24.300,1004.371177
1309640 *0001V,01/21/70 01:00:24.400,1004.373781
1309733 *0001V,01/21/70 01:00:24.500,1004.385518
1309827 *0001V,01/21/70 01:00:24.600,1004.388315
1309936 *0001V,01/21/70 01:00:24.700,1004.396172
1310030 *0001V,01/21/70 01:00:24.800,1004.413750
1310139 *0001V,01/21/70 01:00:24.900,1004.430486
1310233 *0001V,01/21/70 01:00:25.000,1004.447431
1310342 *0001V,01/21/70 01:00:25.100,1004.452486
1310435 *0001V,01/21/70 01:00:25.200,1004.444859
1310529 *0001V,01/21/70 01:00:25.300,1004.458863
1310638 *0001V,01/21/70 01:00:25.400,1004.469216
1310732 *0001V,01/21/70 01:00:25.500,1004.475277
1310841 *0001V,01/21/70 01:00:25.600,1004.469285
1310935 *0001V,01/21/70 01:00:25.700,1004.443732
1311028 *0001V,01/21/70 01:00:25.800,1004.454886
1311137 *0001V,01/21/70 01:00:25.900,1004.463763
1311231 *0001V,01/21/70 01:00:26.000,1004.476073
1311340 *0001V,01/21/70 01:00:26.100,1004.483403
1311434 *0001V,01/21/70 01:00:26.200,1004.483727
1311527 *0001V,01/21/70 01:00:26.300,1004.520856
1311637 *0001V,01/21/70 01:00:26.400,1004.545285
1311730 *0001V,01/21/70 01:00:26.500,1004.555563
1311839 *0001V,01/21/70 01:00:26.600,1004.568683
1311933 *0001V,01/21/70 01:00:26.700,1004.587557
1312027 *0001V,01/21/70 01:00:26.800,1004.597060
1312136 *0001V,01/21/70 01:00:26.900,1004.582904
1312229 *0001V,01/21/70 01:00:27.000,1004.557272
1312339 *0001V,01/21/70 01:00:27.100,1004.566194
1312432 *0001V,01/21/70 01:00:27.200,1004.561037
1312541 *0001V,01/21/70 01:00:27.300,1004.561936
1312635 *0001V,01/21/70 01:00:27.400,1004.574856
1312729 *0001V,01/21/70 01:00:27.500,1004.583474
1312838 *0001V,01/21/70 01:00:27.600,1004.583234
1312931 *0001V,01/21/70 01:00:27.700,1004.582868
1313041 *0001V,01/21/70 01:00:27.800,1004.579541
1313134 *0001V,01/21/70 01:00:27.900,1004.572179
1313228 *0001V,01/21/70 01:00:28.000,1004.576988
1313337 *0001V,01/21/70 01:00:28.100,1004.587588
1313431 *0001V,01/21/70 01:00:28.200,1004.594761
1313540 *0001V,01/21/70 01:00:28.300,1004.575141
1313633 *0001V,01/21/70 01:00:28.400,1004.558407
1313743 *0001V,01/21/70 01:00:28.500,1004.555375
1313836 *0001V,01/21/70 01:00:28.600,1004.553266
1313930 *0001V,01/21/70 01:00:28.700,1004.545918
1314039 *0001V,01/21/70 01:00:28.800,1004.535208
1314133 *0001V,01/21/70 01:00:28.900,1004.513280
1314242 *0001V,01/21/70 01:00:29.000,1004.502448
1314335 *0001V,01/21/70 01:00:29.100,1004.488534
1314429 *0001V,01/21/70 01:00:29.200,1004.472440
1314538 *0001V,01/21/70 01:00:29.300,1004.451202
1314632 *0001V,01/21/70 01:00:29.400,1004.437673
1314741 *0001V,01/21/70 01:00:29.500,1004.430404
1314835 *0001V,01/21/70 01:00:29.600,1004.424228
1314928 *0001V,01/21/70 01:00:29.700,1004.402010
1315037 *0001V,01/21/70 01:00:29.800,1004.386956
1315131 *0001V,01/21/70 01:00:29.900,1004.378037
1315240 *0001V,01/21/70 01:00:30.000,1004.367389
1315334 *0001V,01/21/70 01:00:30.100,1004.360074
1315427 *0001V,01/21/70 01:00:30.200,1004.357973
1315537 *0001V,01/21/70 01:00:30.300,1004.350986
1315630 *0001V,01/21/70 01:00:30.400,1004.343367
1315739 *0001V,01/21/70 01:00:30.500,1004.335621
1315833 *0001V,01/21/70 01:00:30.600,1004.332646
1315927 *0001V,01/21/70 01:00:30.700,1004.330664
1316036 *0001V,01/21/70 01:00:30.800,1004.331073
1316129 *0001V,01/21/70 01:00:30.900,1004.333551
1316239 *0001V,01/21/70 01:00:31.000,1004.334041
1316332 *0001V,01/21/70 01:00:31.100,1004.340539
1316441 *0001V,01/21/70 01:00:31.200,1004.343188
1316535 *0001V,01/21/70 01:00:31.300,1004.345324
1316629 *0001V,01/21/70 01:00:31.400,1004.344706
1316738 *0001V,01/21/70 01:00:31.500,1004.347334
1316831 *0001V,01/21/70 01:00:31.600,1004.358541
1316941 *0001V,01/21/70 01:00:31.700,1004.361920
1317034 *0001V,01/21/70 01:00:31.800,1004.356326
1317128 *0001V,01/21/70 01:00:31.900,1004.359544
1317237 *0001V,01/21/70 01:00:32.000,1004.350404
1317331 *0001V,01/21/70 01:00:32.100,1004.375224
1317440 *0001V,01/21/70 01:00:32.200,1004.392079
1317533 *0001V,01/21/70 01:00:32.300,1004.351145
1317627 *0001V,01/21/70 01:00:32.400,1004.339236
1317736 *0001V,01/21/70 01:00:32.500,1004.365819
1317830 *0001V,01/21/70 01:00:32.600,1004.424250
1317939 *0001V,01/21/70 01:00:32.700,1004.449752
1318033 *0001V,01/21/70 01:00:32.800,1004.470637
1318142 *0001V,01/21/70 01:00:32.900,1004.485113
1318235 *0001V,01/21/70 01:00:33.000,1004.494916
1318329 *0001V,01/21/70 01:00:33.100,1004.510209
1318438 *0001V,01/21/70 01:00:33.200,1004.525088
1318532 *0001V,01/21/70 01:00:33.300,1004.536703
1318641 *0001V,01/21/70 01:00:33.400,1004.558919
1318735 *0001V,01/21/70 01:00:33.500,1004.571914
1318828 *0001V,01/21/70 01:00:33.600,1004.584224
1318937 *0001V,01/21/70 01:00:33.700,1004.591134
1319031 *0001V,01/21/70 01:00:33.800,1004.597923
1319140 *0001V,01/21/70 01:00:33.900,1004.602962
1319234 *0001V,01/21/70 01:00:34.000,1004.611986
1319327 *0001V,01/21/70 01:00:34.100,1004.608259
1319437 *0001V,01/21/70 01:00:34.200,1004.608577
1319530 *0001V,01/21/70 01:00:34.300,1004.610101
1319639 *0001V,01/21/70 01:00:34.400,1004.611767
1319733 *0001V,01/21/70 01:00:34.500,1004.611517
1319842 *0001V,01/21/70 01:00:34.600,1004.601147
1319936 *0001V,01/21/70 01:00:34.700,1004.596899
1320029 *0001V,01/21/70 01:00:34.800,1004.600771
1320139 *0001V,01/21/70 01:00:34.900,1004.607741
1320232 *0001V,01/21/70 01:00:35.000,1004.606205
1320341 *0001V,01/21/70 01:00:35.100,1004.600806
1320435 *0001V,01/21/70 01:00:35.200,1004.597199
1320529 *0001V,01/21/70 01:00:35.300,1004.593198
1320638 *0001V,01/21/70 01:00:35.400,1004.591811
1320731 *0001V,01/21/70 01:00:35.500,1004.586784
1320841 *0001V,01/21/70 01:00:35.600,1004.576205
1320934 *0001V,01/21/70 01:00:35.700,1004.572085
1321028 *0001V,01/21/70 01:00:35.800,1004.571706
1321137 *0001V,01/21/70 01:00:35.900,1004.565120
1321231 *0001V,01/21/70 01:00:36.000,1004.564296
1321340 *0001V,01/21/70 01:00:36.100,1004.557674
1321433 *0001V,01/21/70 01:00:36.200,1004.551188
1321527 *0001V,01/21/70 01:00:36.300,1004.543338
1321636 *0001V,01/21/70 01:00:36.400,1004.539899
1321730 *0001V,01/21/70 01:00:36.500,1004.536204
1321839 *0001V,01/21/70 01:00:36.600,1004.532571
1321933 *0001V,01/21/70 01:00:36.700,1004.529280
1322042 *0001V,01/21/70 01:00:36.800,1004.528150
1322135 *0001V,01/21/70 01:00:36.900,1004.524979
1322229 *0001V,01/21/70 01:00:37.000,1004.523578
1322338 *0001V,01/21/70 01:00:37.100,1004.522032
1322432 *0001V,01/21/70 01:00:37.200,1004.520728
1322541 *0001V,01/21/70 01:00:37.300,1004.516271
1322635 *0001V,01/21/70 01:00:37.400,1004.515216
1322728 *0001V,01/21/70 01:00:37.500,1004.510625
1322837 *0001V,01/21/70 01:00:37.600,1004.505300
1322931 *0001V,01/21/70 01:00:37.700,1004.499000
1323040 *0001V,01/21/70 01:00:37.800,1004.492662
1323134 *0001V,01/21/70 01:00:37.900,1004.485943
1323227 *0001V,01/21/70 01:00:38.000,1004.479540
1323337 *0001V,01/21/70 01:00:38.100,1004.473299
1323430 *0001V,01/21/70 01:00:38.200,1004.467232
1323539 *0001V,01/21/70 01:00:38.300,1004.462062
1323633 *0001V,01/21/70 01:00:38.400,1004.453496
1323727 *0001V,01/21/70 01:00:38.500,1004.443096
1323836 *0001V,01/21/70 01:00:38.600,1004.435426
1323929 *0001V,01/21/70 01:00:38.700,1004.427730
1324039 *0001V,01/21/70 01:00:38.800,1004.422261
1324132 *0001V,01/21/70 01:00:38.900,1004.422710
1324241 *0001V,01/21/70 01:00:39.000,1004.420830
1324335 *0001V,01/21/70 01:00:39.100,1004.406082
1324429 *0001V,01/21/70 01:00:39.200,1004.406963
1324538 *0001V,01/21/70 01:00:39.300,1004.415156
1324631 *0001V,01/21/70 01:00:39.400,1004.422048
1324741 *0001V,01/21/70 01:00:39.500,1004.434730
1324834 *0001V,01/21/70 01:00:39.600,1004.442152
1324928 *0001V,01/21/70 01:00:39.700,1004.444360
1325037 *0001V,01/21/70 01:00:39.800,1004.451780
1325131 *0001V,01/21/70 01:00:39.900,1004.450127
1325240 *0001V,01/21/70 01:00:40.000,1004.456754
1325333 *0001V,01/21/70 01:00:40.100,1004.469337
1325443 *0001V,01/21/70 01:00:40.200,1004.474166
1325536 *0001V,01/21/70 01:00:40.300,1004.488953
1325630 *0001V,01/21/70 01:00:40.400,1004.503482
1325739 *0001V,01/21/70 01:00:40.500,1004.502842
1325833 *0001V,01/21/70 01:00:40.600,1004.502704
1325942 *0001V,01/21/70 01:00:40.700,1004.513023
1326035 *0001V,01/21/70 01:00:40.800,1004.520202
1326129 *0001V,01/21/70 01:00:40.900,1004.521842
1326238 *0001V,01/21/70 01:00:41.000,1004.533873
1326332 *0001V,01/21/70 01:00:41.100,1004.537815
1326441 *0001V,01/21/70 01:00:41.200,1004.540738
1326535 *0001V,01/21/70 01:00:41.300,1004.537305
1326628 *0001V,01/21/70 01:00:41.400,1004.540688
1326737 *0001V,01/21/70 01:00:41.500,1004.543774
1326831 *0001V,01/21/70 01:00:41.600,1004.549066
1326940 *0001V,01/21/70 01:00:41.700,1004.552939
1327034 *0001V,01/21/70 01:00:41.800,1004.561711
1327127 *0001V,01/21/70 01:00:41.900,1004.556271
1327237 *0001V,01/21/70 01:00:42.000,1004.553188
1327330 *0001V,01/21/70 01:00:42.100,1004.555642
1327439 *0001V,01/21/70 01:00:42.200,1004.559120
1327533 *0001V,01/21/70 01:00:42.300,1004.562652
1327642 *0001V,01/21/70 01:00:42.400,1004.565439
1327736 *0001V,01/21/70 01:00:42.500,1004.560104
1327829 *0001V,01/21/70 01:00:42.600,1004.556624
1327939 *0001V,01/21/70 01:00:42.700,1004.547265
1328032 *0001V,01/21/70 01:00:42.800,1004.543758
1328141 *0001V,01/21/70 01:00:42.900,1004.539972
1328235 *0001V,01/21/70 01:00:43.000,1004.533738
1328329 *0001V,01/21/70 01:00:43.100,1004.544918
1328438 *0001V,01/21/70 01:00:43.200,1004.547462
1328531 *0001V,01/21/70 01:00:43.300,1004.549181
1328641 *0001V,01/21/70 01:00:43.400,1004.547395
1328734 *0001V,01/21/70 01:00:43.500,1004.543184
1328828 *0001V,01/21/70 01:00:43.600,1004.536847
1328937 *0001V,01/21/70 01:00:43.700,1004.529959
1329031 *0001V,01/21/70 01:00:43.800,1004.532828
1329140 *0001V,01/21/70 01:00:43.900,1004.526891
1329233 *0001V,01/21/70 01:00:44.000,1004.521681
1329343 *0001V,01/21/70 01:00:44.100,1004.519290
1329436 *0001V,01/21/70 01:00:44.200,1004.509535
1329530 *0001V,01/21/70 01:00:44.300,1004.505353
1329639 *0001V,01/21/70 01:00:44.400,1004.502264
1329733 *0001V,01/21/70 01:00:44.500,1004.498274
1329842 *0001V,01/21/70 01:00:44.600,1004.503261
1329935 *0001V,01/21/70 01:00:44.700,1004.502918
1330029 *0001V,01/21/70 01:00:44.800,1004.494248
1330138 *0001V,01/21/70 01:00:44.900,1004.478830
1330232 *0001V,01/21/70 01:00:45.000,1004.476577
1330341 *0001V,01/21/70 01:00:45.100,1004.477038
1330435 *0001V,01/21/70 01:00:45.200,1004.480549
1330528 *0001V,01/21/70 01:00:45.300,1004.477705
1330637 *0001V,01/21/70 01:00:45.400,1004.475300
1330731 *0001V,01/21/70 01:00:45.500,1004.461084
1330840 *0001V,01/21/70 01:00:45.600,1004.452935
1330934 *0001V,01/21/70 01:00:45.700,1004.448755
1331027 *0001V,01/21/70 01:00:45.800,1004.442904
1331137 *0001V,01/21/70 01:00:45.900,1004.439649
1331230 *0001V,01/21/70 01:00:46.000,1004.435902
1331339 *0001V,01/21/70 01:00:46.100,1004.427487
1331433 *0001V,01/21/70 01:00:46.200,1004.414961
1331542 *0001V,01/21/70 01:00:46.300,1004.418653
1331636 *0001V,01/21/70 01:00:46.400,1004.429328
1331729 *0001V,01/21/70 01:00:46.500,1004.437364
1331839 *0001V,01/21/70 01:00:46.600,1004.436548
1331932 *0001V,01/21/70 01:00:46.700,1004.445308
1332041 *0001V,01/21/70 01:00:46.800,1004.448533
1332135 *0001V,01/21/70 01:00:46.900,1004.450801
1332229 *0001V,01/21/70 01:00:47.000,1004.456110
1332338 *0001V,01/21/70 01:00:47.100,1004.462819
1332431 *0001V,01/21/70 01:00:47.200,1004.467783
1332541 *0001V,01/21/70 01:00:47.300,1004.475088
1332634 *0001V,01/21/70 01:00:47.400,1004.479486
1332728 *0001V,01/21/70 01:00:47.500,1004.481861
1332837 *0001V,01/21/70 01:00:47.600,1004.486563
1332931 *0001V,01/21/70 01:00:47.700,1004.491922
1333040 *0001V,01/21/70 01:00:47.800,1004.497189
1333133 *0001V,01/21/70 01:00:47.900,1004.503402
1333243 *0001V,01/21/70 01:00:48.000,1004.508525
1333336 *0001V,01/21/70 01:00:48.100,1004.512143
1333430 *0001V,01/21/70 01:00:48.200,1004.514675
1333539 *0001V,01/21/70 01:00:48.300,1004.516967
1333633 *0001V,01/21/70 01:00:48.400,1004.520005
1333742 *0001V,01/21/70 01:00:48.500,1004.522601
1333835 *0001V,01/21/70 01:00:48.600,1004.525690
1333929 *0001V,01/21/70 01:00:48.700,1004.529707
1334038 *0001V,01/21/70 01:00:48.800,1004.535521
1334132 *0001V,01/21/70 01:00:48.900,1004.538222
1334241 *0001V,01/21/70 01:00:49.000,1004.546159
1334335 *0001V,01/21/70 01:00:49.100,1004.555053
1334428 *0001V,01/21/70 01:00:49.200,1004.562570
1334537 *0001V,01/21/70 01:00:49.300,1004.564805
1334631 *0001V,01/21/70 01:00:49.400,1004.558763
1334740 *0001V,01/21/70 01:00:49.500,1004.546139
1334834 *0001V,01/21/70 01:00:49.600,1004.556357
1334927 *0001V,01/21/70 01:00:49.700,1004.562113
1335037 *0001V,01/21/70 01:00:49.800,1004.566334
1335130 *0001V,01/21/70 01:00:49.900,1004.572885
1335239 *0001V,01/21/70 01:00:50.000,1004.585949
1335333 *0001V,01/21/70 01:00:50.100,1004.588942
1335427 *0001V,01/21/70 01:00:50.200,1004.584684
1335536 *0001V,01/21/70 01:00:50.300,1004.587043
1335629 *0001V,01/21/70 01:00:50.400,1004.573812
1335739 *0001V,01/21/70 01:00:50.500,1004.569833
1335832 *0001V,01/21/70 01:00:50.600,1004.563606
1335941 *0001V,01/21/70 01:00:50.700,1004.560815
1336035 *0001V,01/21/70 01:00:50.800,1004.572544
1336129 *0001V,01/21/70 01:00:50.900,1004.574674
1336238 *0001V,01/21/70 01:00:51.000,1004.566007
1336331 *0001V,01/21/70 01:00:51.100,1004.562651
1336441 *0001V,01/21/70 01:00:51.200,1004.559265
1336534 *0001V,01/21/70 01:00:51.300,1004.564501
1336628 *0001V,01/21/70 01:00:51.400,1004.567814
1336737 *0001V,01/21/70 01:00:51.500,1004.557290
1336831 *0001V,01/21/70 01:00:51.600,1004.551113
1336940 *0001V,01/21/70 01:00:51.700,1004.555558
1337033 *0001V,01/21/70 01:00:51.800,1004.552552
1337127 *0001V,01/21/70 01:00:51.900,1004.546947
1337236 *0001V,01/21/70 01:00:52.000,1004.539926
1337330 *0001V,01/21/70 01:00:52.100,1004.538631
1337439 *0001V,01/21/70 01:00:52.200,1004.508774
1337533 *0001V,01/21/70 01:00:52.300,1004.492256
1337642 *0001V,01/21/70 01:00:52.400,1004.483047
1337735 *0001V,01/21/70 01:00:52.500,1004.469483
1337829 *0001V,01/21/70 01:00:52.600,1004.448562
1337938 *0001V,01/21/70 01:00:52.700,1004.439749
1338032 *0001V,01/21/70 01:00:52.800,1004.444144
1338141 *0001V,01/21/70 01:00:52.900,1004.427324
1338235 *0001V,01/21/70 01:00:53.000,1004.396570
1338328 *0001V,01/21/70 01:00:53.100,1004.379953
1338437 *0001V,01/21/70 01:00:53.200,1004.338456
1338531 *0001V,01/21/70 01:00:53.300,1004.325199
1338640 *0001V,01/21/70 01:00:53.400,1004.344182
1338734 *0001V,01/21/70 01:00:53.500,1004.333903
1338827 *0001V,01/21/70 01:00:53.600,1004.345143
1338937 *0001V,01/21/70 01:00:53.700,1004.365219
1339030 *0001V,01/21/70 01:00:53.800,1004.372021
1339139 *0001V,01/21/70 01:00:53.900,1004.374751
1339233 *0001V,01/21/70 01:00:54.000,1004.377223
1339342 *0001V,01/21/70 01:00:54.100,1004.378893
1339436 *0001V,01/21/70 01:00:54.200,1004.381396
1339529 *0001V,01/21/70 01:00:54.300,1004.384732
1339639 *0001V,01/21/70 01:00:54.400,1004.387612
1339732 *0001V,01/21/70 01:00:54.500,1004.396402
1339841 *0001V,01/21/70 01:00:54.600,1004.399103
1339935 *0001V,01/21/70 01:00:54.700,1004.404641
1340029 *0001V,01/21/70 01:00:54.800,1004.409576
1340138 *0001V,01/21/70 01:00:54.900,1004.413887
1340231 *0001V,01/21/70 01:00:55.000,1004.422456
1340341 *0001V,01/21/70 01:00:55.100,1004.423218
1340434 *0001V,01/21/70 01:00:55.200,1004.428390
1340528 *0001V,01/21/70 01:00:55.300,1004.432142
1340637 *0001V,01/21/70 01:00:55.400,1004.432042
1340731 *0001V,01/21/70 01:00:55.500,1004.433508
1340840 *0001V,01/21/70 01:00:55.600,1004.437431
1340933 *0001V,01/21/70 01:00:55.700,1004.445822
1341027 *0001V,01/21/70 01:00:55.800,1004.452911
1341136 *0001V,01/21/70 01:00:55.900,1004.460670
1341230 *0001V,01/21/70 01:00:56.000,1004.475861
1341339 *0001V,01/21/70 01:00:56.100,1004.483584
1341433 *0001V,01/21/70 01:00:56.200,1004.481717
1341542 *0001V,01/21/70 01:00:56.300,1004.487861
1341635 *0001V,01/21/70 01:00:56.400,1004.497930
1341729 *0001V,01/21/70 01:00:56.500,1004.498223
1341838 *0001V,01/21/70 01:00:56.600,1004.486671
1341932 *0001V,01/21/70 01:00:56.700,1004.479285
1342041 *0001V,01/21/70 01:00:56.800,1004.483859
1342135 *0001V,01/21/70 01:00:56.900,1004.489769
1342228 *0001V,01/21/70 01:00:57.000,1004.506235
1342337 *0001V,01/21/70 01:00:57.100,1004.509806
1342431 *0001V,01/21/70 01:00:57.200,1004.508556
1342540 *0001V,01/21/70 01:00:57.300,1004.513727
1342634 *0001V,01/21/70 01:00:57.400,1004.519590
1342727 *0001V,01/21/70 01:00:57.500,1004.526224
1342837 *0001V,01/21/70 01:00:57.600,1004.529857
1342930 *0001V,01/21/70 01:00:57.700,1004.530864
1343039 *0001V,01/21/70 01:00:57.800,1004.531552
1343133 *0001V,01/21/70 01:00:57.900,1004.531581
1343242 *0001V,01/21/70 01:00:58.000,1004.531313
1343336 *0001V,01/21/70 01:00:58.100,1004.531915
1343429 *0001V,01/21/70 01:00:58.200,1004.530516
1343539 *0001V,01/21/70 01:00:58.300,1004.531023
1343632 *0001V,01/21/70 01:00:58.400,1004.531189
1343741 *0001V,01/21/70 01:00:58.500,1004.531196
1343835 *0001V,01/21/70 01:00:58.600,1004.528024
1343929 *0001V,01/21/70 01:00:58.700,1004.526675
1344038 *0001V,01/21/70 01:00:58.800,1004.529349
1344131 *0001V,01/21/70 01:00:58.900,1004.529557
1344241 *0001V,01/21/70 01:00:59.000,1004.528312
1344334 *0001V,01/21/70 01:00:59.100,1004.527209
1344428 *0001V,01/21/70 01:00:59.200,1004.520983
1344537 *0001V,01/21/70 01:00:59.300,1004.509988
1344631 *0001V,01/21/70 01:00:59.400,1004.495807
1344740 *0001V,01/21/70 01:00:59.500,1004.492782
1344833 *0001V,01/21/70 01:00:59.600,1004.496131
1344927 *0001V,01/21/70 01:00:59.700,1004.503901
1345036 *0001V,01/21/70 01:00:59.800,1004.509725
1345130 *0001V,01/21/70 01:00:59.900,1004.513415
1345239 *0001V,01/21/70 01:01:00.000,1004.511038
1345333 *0001V,01/21/70 01:01:00.100,1004.510056
1345442 *0001V,01/21/70 01:01:00.200,1004.509128
1345535 *0001V,01/21/70 01:01:00.300,1004.511263
1345629 *0001V,01/21/70 01:01:00.400,1004.514795
1345738 *0001V,01/21/70 01:01:00.500,1004.516040
1345832 *0001V,01/21/70 01:01:00.600,1004.515167
1345941 *0001V,01/21/70 01:01:00.700,1004.518658
1346035 *0001V,01/21/70 01:01:00.800,1004.516937
1346128 *0001V,01/21/70 01:01:00.900,1004.516269
1346237 *0001V,01/21/70 01:01:01.000,1004.513815
1346331 *0001V,01/21/70 01:01:01.100,1004.510344
1346440 *0001V,01/21/70 01:01:01.200,1004.506599
1346534 *0001V,01/21/70 01:01:01.300,1004.504452
1346627 *0001V,01/21/70 01:01:01.400,1004.503101
1346737 *0001V,01/21/70 01:01:01.500,1004.498528
1346830 *0001V,01/21/70 01:01:01.600,1004.498584
1346939 *0001V,01/21/70 01:01:01.700,1004.492007
1347033 *0001V,01/21/70 01:01:01.800,1004.490875
1347142 *0001V,01/21/70 01:01:01.900,1004.490904
1347236 *0001V,01/21/70 01:01:02.000,1004.491791
1347329 *0001V,01/21/70 01:01:02.100,1004.500567
1347439 *0001V,01/21/70 01:01:02.200,1004.506050
1347532 *0001V,01/21/70 01:01:02.300,1004.509308
1347641 *0001V,01/21/70 01:01:02.400,1004.512395
1347735 *0001V,01/21/70 01:01:02.500,1004.508118
1347829 *0001V,01/21/70 01:01:02.600,1004.481803
1347938 *0001V,01/21/70 01:01:02.700,1004.474937
1348031 *0001V,01/21/70 01:01:02.800,1004.465305
1348141 *0001V,01/21/70 01:01:02.900,1004.456553
1348234 *0001V,01/21/70 01:01:03.000,1004.456158
1348328 *0001V,01/21/70 01:01:03.100,1004.456398
1348437 *0001V,01/21/70 01:01:03.200,1004.466131
1348531 *0001V,01/21/70 01:01:03.300,1004.454930
1348640 *0001V,01/21/70 01:01:03.400,1004.452695
1348733 *0001V,01/21/70 01:01:03.500,1004.462138
1348827 *0001V,01/21/70 01:01:03.600,1004.467002
1348936 *0001V,01/21/70 01:01:03.700,1004.472731
1349030 *0001V,01/21/70 01:01:03.800,1004.476451
1349139 *0001V,01/21/70 01:01:03.900,1004.473613
1349233 *0001V,01/21/70 01:01:04.000,1004.476813
1349342 *0001V,01/21/70 01:01:04.100,1004.473544
1349435 *0001V,01/21/70 01:01:04.200,1004.474208
1349529 *0001V,01/21/70 01:01:04.300,1004.475619
1349638 *0001V,01/21/70 01:01:04.400,1004.464901
1349732 *0001V,01/21/70 01:01:04.500,1004.468915
1349841 *0001V,01/21/70 01:01:04.600,1004.467584
1349935 *0001V,01/21/70 01:01:04.700,1004.469482
1350028 *0001V,01/21/70 01:01:04.800,1004.474177
1350137 *0001V,01/21/70 01:01:04.900,1004.476612
1350231 *0001V,01/21/70 01:01:05.000,1004.477065
1350340 *0001V,01/21/70 01:01:05.100,1004.489251
1350434 *0001V,01/21/70 01:01:05.200,1004.491864
1350527 *0001V,01/21/70 01:01:05.300,1004.497816
1350637 *0001V,01/21/70 01:01:05.400,1004.499403
1350730 *0001V,01/21/70 01:01:05.500,1004.488428
1350839 *0001V,01/21/70 01:01:05.600,1004.482635
1350933 *0001V,01/21/70 01:01:05.700,1004.486856
1351027 *0001V,01/21/70 01:01:05.800,1004.494474
1351136 *0001V,01/21/70 01:01:05.900,1004.496981
1351229 *0001V,01/21/70 01:01:06.000,1004.494622
1351339 *0001V,01/21/70 01:01:06.100,1004.491470
1351432 *0001V,01/21/70 01:01:06.200,1004.484800
1351541 *0001V,01/21/70 01:01:06.300,1004.475670
1351635 *0001V,01/21/70 01:01:06.400,1004.481836
1351729 *0001V,01/21/70 01:01:06.500,1004.490106
1351838 *0001V,01/21/70 01:01:06.600,1004.505704
1351931 *0001V,01/21/70 01:01:06.700,1004.517697
1352041 *0001V,01/21/70 01:01:06.800,1004.523840
1352134 *0001V,01/21/70 01:01:06.900,1004.525219
1352228 *0001V,01/21/70 01:01:07.000,1004.525121
1352337 *0001V,01/21/70 01:01:07.100,1004.520974
1352431 *0001V,01/21/70 01:01:07.200,1004.524424
1352540 *0001V,01/21/70 01:01:07.300,1004.523425
1352633 *0001V,01/21/70 01:01:07.400,1004.525350
1352727 *0001V,01/21/70 01:01:07.500,1004.517191
1352836 *0001V,01/21/70 01:01:07.600,1004.520623
1352930 *0001V,01/21/70 01:01:07.700,1004.514419
1353039 *0001V,01/21/70 01:01:07.800,1004.516396
1353133 *0001V,01/21/70 01:01:07.900,1004.514069
1353242 *0001V,01/21/70 01:01:08.000,1004.515176
1353335 *0001V,01/21/70 01:01:08.100,1004.519207
1353429 *0001V,01/21/70 01:01:08.200,1004.515135
1353538 *0001V,01/21/70 01:01:08.300,1004.513913
1353632 *0001V,01/21/70 01:01:08.400,1004.517493
1353741 *0001V,01/21/70 01:01:08.500,1004.520488
1353835 *0001V,01/21/70 01:01:08.600,1004.519075
1353928 *0001V,01/21/70 01:01:08.700,1004.524824
1354037 *0001V,01/21/70 01:01:08.800,1004.520785
1354131 *0001V,01/21/70 01:01:08.900,1004.518696
1354240 *0001V,01/21/70 01:01:09.000,1004.516285
1354334 *0001V,01/21/70 01:01:09.100,1004.520391
1354427 *0001V,01/21/70 01:01:09.200,1004.517013
1354537 *0001V,01/21/70 01:01:09.300,1004.514980
1354630 *0001V,01/21/70 01:01:09.400,1004.517310
1354739 *0001V,01/21/70 01:01:09.500,1004.522998
1354833 *0001V,01/21/70 01:01:09.600,1004.527071
1354927 *0001V,01/21/70 01:01:09.700,1004.526540
1355036 *0001V,01/21/70 01:01:09.800,1004.526396
1355129 *0001V,01/21/70 01:01:09.900,1004.518131
1355239 *0001V,01/21/70 01:01:10.000,1004.512958
1355332 *0001V,01/21/70 01:01:10.100,1004.510896
1355441 *0001V,01/21/70 01:01:10.200,1004.508463
1355535 *0001V,01/21/70 01:01:10.300,1004.501177
1355629 *0001V,01/21/70 01:01:10.400,1004.504185
1355738 *0001V,01/21/70 01:01:10.500,1004.510278
1355831 *0001V,01/21/70 01:01:10.600,1004.510897
1355941 *0001V,01/21/70 01:01:10.700,1004.514500
1356034 *0001V,01/21/70 01:01:10.800,1004.517434
1356128 *0001V,01/21/70 01:01:10.900,1004.519309
1356237 *0001V,01/21/70 01:01:11.000,1004.520781
1356331 *0001V,01/21/70 01:01:11.100,1004.523756
1356440 *0001V,01/21/70 01:01:11.200,1004.526846
1356533 *0001V,01/21/70 01:01:11.300,1004.529923
1356627 *0001V,01/21/70 01:01:11.400,1004.533559
1356736 *0001V,01/21/70 01:01:11.500,1004.536491
1356830 *0001V,01/21/70 01:01:11.600,1004.538696
1356939 *0001V,01/21/70 01:01:11.700,1004.540627
1357033 *0001V,01/21/70 01:01:11.800,1004.542769
1357142 *0001V,01/21/70 01:01:11.900,1004.544393
1357235 *0001V,01/21/70 01:01:12.000,1004.546577
1357329 *0001V,01/21/70 01:01:12.100,1004.547219
1357438 *0001V,01/21/70 01:01:12.200,1004.548027
1357532 *0001V,01/21/70 01:01:12.300,1004.549078
1357641 *0001V,01/21/70 01:01:12.400,1004.548861
1357735 *0001V,01/21/70 01:01:12.500,1004.547895
1357828 *0001V,01/21/70 01:01:12.600,1004.545706
1357937 *0001V,01/21/70 01:01:12.700,1004.542031
1358031 *0001V,01/21/70 01:01:12.800,1004.533981
1358140 *0001V,01/21/70 01:01:12.900,1004.531495
1358234 *0001V,01/21/70 01:01:13.000,1004.529722
1358327 *0001V,01/21/70 01:01:13.100,1004.525613
1358437 *0001V,01/21/70 01:01:13.200,1004.521538
1358530 *0001V,01/21/70 01:01:13.300,1004.521178
1358639 *0001V,01/21/70 01:01:13.400,1004.517805
1358733 *0001V,01/21/70 01:01:13.500,1004.500005
1358842 *0001V,01/21/70 01:01:13.600,1004.481855
1358936 *0001V,01/21/70 01:01:13.700,1004.480519
1359029 *0001V,01/21/70 01:01:13.800,1004.470774
1359139 *0001V,01/21/70 01:01:13.900,1004.456215
1359232 *0001V,01/21/70 01:01:14.000,1004.452461
1359341 *0001V,01/21/70 01:01:14.100,1004.442789
1359435 *0001V,01/21/70 01:01:14.200,1004.448959
1359529 *0001V,01/21/70 01:01:14.300,1004.455808
1359638 *0001V,01/21/70 01:01:14.400,1004.459677
1359731 *0001V,01/21/70 01:01:14.500,1004.465893
1359841 *0001V,01/21/70 01:01:14.600,1004.471520
1359934 *0001V,01/21/70 01:01:14.700,1004.477441
1400028 *0001V,01/21/70 01:01:14.800,1004.476998
1400137 *0001V,01/21/70 01:01:14.900,1004.468925
1400231 *0001V,01/21/70 01:01:15.000,1004.466979
1400340 *0001V,01/21/70 01:01:15.100,1004.465325
1400433 *0001V,01/21/70 01:01:15.200,1004.469061
1400527 *0001V,01/21/70 01:01:15.300,1004.469206
1400636 *0001V,01/21/70 01:01:15.400,1004.477028
1400730 *0001V,01/21/70 01:01:15.500,1004.485285
1400839 *0001V,01/21/70 01:01:15.600,1004.494161
1400933 *0001V,01/21/70 01:01:15.700,1004.504336
1401042 *0001V,01/21/70 01:01:15.800,1004.502863
1401135 *0001V,01/21/70 01:01:15.900,1004.488997
1401229 *0001V,01/21/70 01:01:16.000,1004.483989
1401338 *0001V,01/21/70 01:01:16.100,1004.488105
1401432 *0001V,01/21/70 01:01:16.200,1004.493024
1401541 *0001V,01/21/70 01:01:16.300,1004.497745
1401635 *0001V,01/21/70 01:01:16.400,1004.502565
1401728 *0001V,01/21/70 01:01:16.500,1004.507727
1401837 *0001V,01/21/70 01:01:16.600,1004.508240
1401931 *0001V,01/21/70 01:01:16.700,1004.508493
1402040 *0001V,01/21/70 01:01:16.800,1004.508653
1402134 *0001V,01/21/70 01:01:16.900,1004.509355
1402227 *0001V,01/21/70 01:01:17.000,1004.512500
1402337 *0001V,01/21/70 01:01:17.100,1004.517322
1402430 *0001V,01/21/70 01:01:17.200,1004.519990
1402539 *0001V,01/21/70 01:01:17.300,1004.521220
1402633 *0001V,01/21/70 01:01:17.400,1004.518638
1402727 *0001V,01/21/70 01:01:17.500,1004.511708
1402836 *0001V,01/21/70 01:01:17.600,1004.509607
1402929 *0001V,01/21/70 01:01:17.700,1004.498049
1403039 *0001V,01/21/70 01:01:17.800,1004.486620
1403132 *0001V,01/21/70 01:01:17.900,1004.473245
1403241 *0001V,01/21/70 01:01:18.000,1004.470215
1403335 *0001V,01/21/70 01:01:18.100,1004.465694
1403429 *0001V,01/21/70 01:01:18.200,1004.465136
1403538 *0001V,01/21/70 01:01:18.300,1004.465626
1403631 *0001V,01/21/70 01:01:18.400,1004.468563
1403741 *0001V,01/21/70 01:01:18.500,1004.454476
1403834 *0001V,01/21/70 01:01:18.600,1004.450380
1403928 *0001V,01/21/70 01:01:18.700,1004.452906
1404037 *0001V,01/21/70 01:01:18.800,1004.457764
1404131 *0001V,01/21/70 01:01:18.900,1004.463042
1404240 *0001V,01/21/70 01:01:19.000,1004.464771
1404333 *0001V,01/21/70 01:01:19.100,1004.466798
1404427 *0001V,01/21/70 01:01:19.200,1004.470416
1404536 *0001V,01/21/70 01:01:19.300,1004.470582
1404630 *0001V,01/21/70 01:01:19.400,1004.471424
1404739 *0001V,01/21/70 01:01:19.500,1004.474691
1404833 *0001V,01/21/70 01:01:19.600,1004.470845
1404942 *0001V,01/21/70 01:01:19.700,1004.472036
1405035 *0001V,01/21/70 01:01:19.800,1004.480701
1405129 *0001V,01/21/70 01:01:19.900,1004.486628
1405238 *0001V,01/21/70 01:01:20.000,1004.479543
1405332 *0001V,01/21/70 01:01:20.100,1004.479118
1405441 *0001V,01/21/70 01:01:20.200,1004.476861
1405535 *0001V,01/21/70 01:01:20.300,1004.467035
1405628 *0001V,01/21/70 01:01:20.400,1004.458128
1405737 *0001V,01/21/70 01:01:20.500,1004.446701
1405831 *0001V,01/21/70 01:01:20.600,1004.465620
1405940 *0001V,01/21/70 01:01:20.700,1004.472764
1406034 *0001V,01/21/70 01:01:20.800,1004.475681
1406127 *0001V,01/21/70 01:01:20.900,1004.480278
1406237 *0001V,01/21/70 01:01:21.000,1004.480194
1406330 *0001V,01/21/70 01:01:21.100,1004.479254
1406439 *0001V,01/21/70 01:01:21.200,1004.476868
1406533 *0001V,01/21/70 01:01:21.300,1004.481251
1406642 *0001V,01/21/70 01:01:21.400,1004.479778
1406736 *0001V,01/21/70 01:01:21.500,1004.481717
1406829 *0001V,01/21/70 01:01:21.600,1004.484332
1406939 *0001V,01/21/70 01:01:21.700,1004.485425
1407032 *0001V,01/21/70 01:01:21.800,1004.482368
1407141 *0001V,01/21/70 01:01:21.900,1004.484274
1407235 *0001V,01/21/70 01:01:22.000,1004.481364
1407329 *0001V,01/21/70 01:01:22.100,1004.482913
1407438 *0001V,01/21/70 01:01:22.200,1004.483760
1407531 *0001V,01/21/70 01:01:22.300,1004.483286
1407641 *0001V,01/21/70 01:01:22.400,1004.485546
1407734 *0001V,01/21/70 01:01:22.500,1004.483299
1407828 *0001V,01/21/70 01:01:22.600,1004.482867
1407937 *0001V,01/21/70 01:01:22.700,1004.478171
1408031 *0001V,01/21/70 01:01:22.800,1004.474497
1408140 *0001V,01/21/70 01:01:22.900,1004.473620
1408233 *0001V,01/21/70 01:01:23.000,1004.469525
1408327 *0001V,01/21/70 01:01:23.100,1004.465924
1408436 *0001V,01/21/70 01:01:23.200,1004.460387
1408530 *0001V,01/21/70 01:01:23.300,1004.445398
1408639 *0001V,01/21/70 01:01:23.400,1004.434569
1408733 *0001V,01/21/70 01:01:23.500,1004.431196
1408842 *0001V,01/21/70 01:01:23.600,1004.427961
1408935 *0001V,01/21/70 01:01:23.700,1004.435595
1409029 *0001V,01/21/70 01:01:23.800,1004.439473
1409138 *0001V,01/21/70 01:01:23.900,1004.441611
1409232 *0001V,01/21/70 01:01:24.000,1004.445762
1409341 *0001V,01/21/70 01:01:24.100,1004.448224
1409435 *0001V,01/21/70 01:01:24.200,1004.449905
1409528 *0001V,01/21/70 01:01:24.300,1004.446541
1409637 *0001V,01/21/70 01:01:24.400,1004.440053
1409731 *0001V,01/21/70 01:01:24.500,1004.439337
1409840 *0001V,01/21/70 01:01:24.600,1004.447957
1409934 *0001V,01/21/70 01:01:24.700,1004.449899
1410027 *0001V,01/21/70 01:01:24.800,1004.449274
1410137 *0001V,01/21/70 01:01:24.900,1004.451346
1410230 *0001V,01/21/70 01:01:25.000,1004.455384
1410339 *0001V,01/21/70 01:01:25.100,1004.460304
1410433 *0001V,01/21/70 01:01:25.200,1004.466371
1410542 *0001V,01/21/70 01:01:25.300,1004.471268
1410636 *0001V,01/21/70 01:01:25.400,1004.472679
1410729 *0001V,01/21/70 01:01:25.500,1004.478656
1410839 *0001V,01/21/70 01:01:25.600,1004.487378
1410932 *0001V,01/21/70 01:01:25.700,1004.484958
1411041 *0001V,01/21/70 01:01:25.800,1004.480871
1411135 *0001V,01/21/70 01:01:25.900,1004.488723
1411229 *0001V,01/21/70 01:01:26.000,1004.496427
1411338 *0001V,01/21/70 01:01:26.100,1004.502716
1411431 *0001V,01/21/70 01:01:26.200,1004.511956
1411541 *0001V,01/21/70 01:01:26.300,1004.520993
1411634 *0001V,01/21/70 01:01:26.400,1004.529736
1411728 *0001V,01/21/70 01:01:26.500,1004.536468
1411837 *0001V,01/21/70 01:01:26.600,1004.540281
1411931 *0001V,01/21/70 01:01:26.700,1004.548192
1412040 *0001V,01/21/70 01:01:26.800,1004.551847
1412133 *0001V,01/21/70 01:01:26.900,1004.557457
1412227 *0001V,01/21/70 01:01:27.000,1004.562814
1412336 *0001V,01/21/70 01:01:27.100,1004.565992
1412430 *0001V,01/21/70 01:01:27.200,1004.567790
1412539 *0001V,01/21/70 01:01:27.300,1004.567959
1412633 *0001V,01/21/70 01:01:27.400,1004.567934
1412742 *0001V,01/21/70 01:01:27.500,1004.567364
1412835 *0001V,01/21/70 01:01:27.600,1004.566820
1412929 *0001V,01/21/70 01:01:27.700,1004.565308
1413038 *0001V,01/21/70 01:01:27.800,1004.562806
1413132 *0001V,01/21/70 01:01:27.900,1004.561120
1413241 *0001V,01/21/70 01:01:28.000,1004.559688
1413335 *0001V,01/21/70 01:01:28.100,1004.560503
1413428 *0001V,01/21/70 01:01:28.200,1004.561209
1413537 *0001V,01/21/70 01:01:28.300,1004.564850
1413631 *0001V,01/21/70 01:01:28.400,1004.567178
1413740 *0001V,01/21/70 01:01:28.500,1004.567262
1413834 *0001V,01/21/70 01:01:28.600,1004.564138
1413927 *0001V,01/21/70 01:01:28.700,1004.558955
1414037 *0001V,01/21/70 01:01:28.800,1004.555154
1414130 *0001V,01/21/70 01:01:28.900,1004.551255
1414239 *0001V,01/21/70 01:01:29.000,1004.543434
1414333 *0001V,01/21/70 01:01:29.100,1004.532509
1414427 *0001V,01/21/70 01:01:29.200,1004.525864
1414536 *0001V,01/21/70 01:01:29.300,1004.517468
1414629 *0001V,01/21/70 01:01:29.400,1004.511947
1414739 *0001V,01/21/70 01:01:29.500,1004.505189
1414832 *0001V,01/21/70 01:01:29.600,1004.500809
1414941 *0001V,01/21/70 01:01:29.700,1004.492999
1415035 *0001V,01/21/70 01:01:29.800,1004.484240
1415129 *0001V,01/21/70 01:01:29.900,1004.481088
1415238 *0001V,01/21/70 01:01:30.000,1004.475261
1415331 *0001V,01/21/70 01:01:30.100,1004.467912
1415441 *0001V,01/21/70 01:01:30.200,1004.458525
1415534 *0001V,01/21/70 01:01:30.300,1004.457163
1415628 *0001V,01/21/70 01:01:30.400,1004.459108
1415737 *0001V,01/21/70 01:01:30.500,1004.458306
1415831 *0001V,01/21/70 01:01:30.600,1004.454019
1415940 *0001V,01/21/70 01:01:30.700,1004.443227
1416033 *0001V,01/21/70 01:01:30.800,1004.433089
1416127 *0001V,01/21/70 01:01:30.900,1004.420593
1416236 *0001V,01/21/70 01:01:31.000,1004.417359
1416330 *0001V,01/21/70 01:01:31.100,1004.416209
1416439 *0001V,01/21/70 01:01:31.200,1004.414781
1416533 *0001V,01/21/70 01:01:31.300,1004.415085
1416642 *0001V,01/21/70 01:01:31.400,1004.414238
1416735 *0001V,01/21/70 01:01:31.500,1004.417351
1416829 *0001V,01/21/70 01:01:31.600,1004.422003
1416938 *0001V,01/21/70 01:01:31.700,1004.430702
1417032 *0001V,01/21/70 01:01:31.800,1004.436738
1417141 *0001V,01/21/70 01:01:31.900,1004.439164
1417235 *0001V,01/21/70 01:01:32.000,1004.442365
1417328 *0001V,01/21/70 01:01:32.100,1004.444488
1417437 *0001V,01/21/70 01:01:32.200,1004.446538
1417531 *0001V,01/21/70 01:01:32.300,1004.448474
1417640 *0001V,01/21/70 01:01:32.400,1004.451147
1417734 *0001V,01/21/70 01:01:32.500,1004.455594
1417827 *0001V,01/21/70 01:01:32.600,1004.459372
1417937 *0001V,01/21/70 01:01:32.700,1004.465871
1418030 *0001V,01/21/70 01:01:32.800,1004.471697
1418139 *0001V,01/21/70 01:01:32.900,1004.478945
1418233 *0001V,01/21/70 01:01:33.000,1004.482056
1418342 *0001V,01/21/70 01:01:33.100,1004.487712
1418436 *0001V,01/21/70 01:01:33.200,1004.496176
1418529 *0001V,01/21/70 01:01:33.300,1004.504886
1418639 *0001V,01/21/70 01:01:33.400,1004.506643
1418732 *0001V,01/21/70 01:01:33.500,1004.513077
1418841 *0001V,01/21/70 01:01:33.600,1004.519418
1418935 *0001V,01/21/70 01:01:33.700,1004.520826
1419029 *0001V,01/21/70 01:01:33.800,1004.519665
1419138 *0001V,01/21/70 01:01:33.900,1004.521431
1419231 *0001V,01/21/70 01:01:34.000,1004.520029
1419341 *0001V,01/21/70 01:01:34.100,1004.522191
1419434 *0001V,01/21/70 01:01:34.200,1004.527264
1419528 *0001V,01/21/70 01:01:34.300,1004.526288
1419637 *0001V,01/21/70 01:01:34.400,1004.519475
1419731 *0001V,01/21/70 01:01:34.500,1004.519706
1419840 *0001V,01/21/70 01:01:34.600,1004.525959
1419933 *0001V,01/21/70 01:01:34.700,1004.520285
1420027 *0001V,01/21/70 01:01:34.800,1004.526565
1420136 *0001V,01/21/70 01:01:34.900,1004.533976
1420230 *0001V,01/21/70 01:01:35.000,1004.540547
1420339 *0001V,01/21/70 01:01:35.100,1004.548098
1420433 *0001V,01/21/70 01:01:35.200,1004.550127
1420542 *0001V,01/21/70 01:01:35.300,1004.541319
1420635 *0001V,01/21/70 01:01:35.400,1004.544588
1420729 *0001V,01/21/70 01:01:35.500,1004.537750
1420838 *0001V,01/21/70 01:01:35.600,1004.534919
1420932 *0001V,01/21/70 01:01:35.700,1004.539533
1421041 *0001V,01/21/70 01:01:35.800,1004.541036
1421135 *0001V,01/21/70 01:01:35.900,1004.545189
1421228 *0001V,01/21/70 01:01:36.000,1004.537197
1421337 *0001V,01/21/70 01:01:36.100,1004.529889
1421431 *0001V,01/21/70 01:01:36.200,1004.542295
1421540 *0001V,01/21/70 01:01:36.300,1004.545008
1421634 *0001V,01/21/70 01:01:36.400,1004.541644
1421727 *0001V,01/21/70 01:01:36.500,1004.537161
1421837 *0001V,01/21/70 01:01:36.600,1004.536738
1421930 *0001V,01/21/70 01:01:36.700,1004.529627
1422039 *0001V,01/21/70 01:01:36.800,1004.527130
1422133 *0001V,01/21/70 01:01:36.900,1004.526763
1422227 *0001V,01/21/70 01:01:37.000,1004.529483
1422336 *0001V,01/21/70 01:01:37.100,1004.535588
1422429 *0001V,01/21/70 01:01:37.200,1004.534925
1422539 *0001V,01/21/70 01:01:37.300,1004.542367
1422632 *0001V,01/21/70 01:01:37.400,1004.534941
1422741 *0001V,01/21/70 01:01:37.500,1004.516480
1422835 *0001V,01/21/70 01:01:37.600,1004.499166
1422929 *0001V,01/21/70 01:01:37.700,1004.482040
1423038 *0001V,01/21/70 01:01:37.800,1004.481259
1423131 *0001V,01/21/70 01:01:37.900,1004.471550
1423241 *0001V,01/21/70 01:01:38.000,1004.479209
1423334 *0001V,01/21/70 01:01:38.100,1004.475230
1423428 *0001V,01/21/70 01:01:38.200,1004.467137
1423537 *0001V,01/21/70 01:01:38.300,1004.451679
1423631 *0001V,01/21/70 01:01:38.400,1004.443991
1423740 *0001V,01/21/70 01:01:38.500,1004.429396
1423833 *0001V,01/21/70 01:01:38.600,1004.422776
1423927 *0001V,01/21/70 01:01:38.700,1004.424522
1424036 *0001V,01/21/70 01:01:38.800,1004.421737
1424130 *0001V,01/21/70 01:01:38.900,1004.389133
1424239 *0001V,01/21/70 01:01:39.000,1004.413662
1424333 *0001V,01/21/70 01:01:39.100,1004.438424
1424442 *0001V,01/21/70 01:01:39.200,1004.444790
1424535 *0001V,01/21/70 01:01:39.300,1004.446455
1424629 *0001V,01/21/70 01:01:39.400,1004.450576
1424738 *0001V,01/21/70 01:01:39.500,1004.451752
1424832 *0001V,01/21/70 01:01:39.600,1004.452044
1424941 *0001V,01/21/70 01:01:39.700,1004.451058
1425035 *0001V,01/21/70 01:01:39.800,1004.447684
1425128 *0001V,01/21/70 01:01:39.900,1004.448901
1425237 *0001V,01/21/70 01:01:40.000,1004.457913
1425331 *0001V,01/21/70 01:01:40.100,1004.463362
1425440 *0001V,01/21/70 01:01:40.200,1004.466090
1425534 *0001V,01/21/70 01:01:40.300,1004.475365
1425627 *0001V,01/21/70 01:01:40.400,1004.486545
1425737 *0001V,01/21/70 01:01:40.500,1004.496208
1425830 *0001V,01/21/70 01:01:40.600,1004.502839
1425939 *0001V,01/21/70 01:01:40.700,1004.511207
1426033 *0001V,01/21/70 01:01:40.800,1004.517198
1426142 *0001V,01/21/70 01:01:40.900,1004.519859
1426236 *0001V,01/21/70 01:01:41.000,1004.524382
1426329 *0001V,01/21/70 01:01:41.100,1004.531572
1426439 *0001V,01/21/70 01:01:41.200,1004.539516
1426532 *0001V,01/21/70 01:01:41.300,1004.551786
1426641 *0001V,01/21/70 01:01:41.400,1004.550724
1426735 *0001V,01/21/70 01:01:41.500,1004.531476
1426829 *0001V,01/21/70 01:01:41.600,1004.517056
1426938 *0001V,01/21/70 01:01:41.700,1004.522375
1427031 *0001V,01/21/70 01:01:41.800,1004.518738
1427141 *0001V,01/21/70 01:01:41.900,1004.501152
1427234 *0001V,01/21/70 01:01:42.000,1004.514678
1427328 *0001V,01/21/70 01:01:42.100,1004.514435
1427437 *0001V,01/21/70 01:01:42.200,1004.511234
1427531 *0001V,01/21/70 01:01:42.300,1004.506907
1427640 *0001V,01/21/70 01:01:42.400,1004.507129
1427733 *0001V,01/21/70 01:01:42.500,1004.510283
1427827 *0001V,01/21/70 01:01:42.600,1004.521882
1427936 *0001V,01/21/70 01:01:42.700,1004.521854
1428030 *0001V,01/21/70 01:01:42.800,1004.519349
1428139 *0001V,01/21/70 01:01:42.900,1004.510281
1428233 *0001V,01/21/70 01:01:43.000,1004.505717
1428342 *0001V,01/21/70 01:01:43.100,1004.504513
1428435 *0001V,01/21/70 01:01:43.200,1004.513416
1428529 *0001V,01/21/70 01:01:43.300,1004.509948
1428638 *0001V,01/21/70 01:01:43.400,1004.510343
1428732 *0001V,01/21/70 01:01:43.500,1004.509826
1428841 *0001V,01/21/70 01:01:43.600,1004.508999
1428935 *0001V,01/21/70 01:01:43.700,1004.503065
1429028 *0001V,01/21/70 01:01:43.800,1004.494741
1429137 *0001V,01/21/70 01:01:43.900,1004.492637
1429231 *0001V,01/21/70 01:01:44.000,1004.486064
1429340 *0001V,01/21/70 01:01:44.100,1004.476336
1429434 *0001V,01/21/70 01:01:44.200,1004.466075
1429527 *0001V,01/21/70 01:01:44.300,1004.465962
1429637 *0001V,01/21/70 01:01:44.400,1004.468306
1429730 *0001V,01/21/70 01:01:44.500,1004.465068
1429839 *0001V,01/21/70 01:01:44.600,1004.467117
1429933 *0001V,01/21/70 01:01:44.700,1004.465792
1430027 *0001V,01/21/70 01:01:44.800,1004.466444
1430136 *0001V,01/21/70 01:01:44.900,1004.465888
1430229 *0001V,01/21/70 01:01:45.000,1004.468051
1430339 *0001V,01/21/70 01:01:45.100,1004.469497
1430432 *0001V,01/21/70 01:01:45.200,1004.472612
1430541 *0001V,01/21/70 01:01:45.300,1004.475060
1430635 *0001V,01/21/70 01:01:45.400,1004.477992
1430729 *0001V,01/21/70 01:01:45.500,1004.479906
1430838 *0001V,01/21/70 01:01:45.600,1004.482651
1430931 *0001V,01/21/70 01:01:45.700,1004.484252
1431041 *0001V,01/21/70 01:01:45.800,1004.485707
1431134 *0001V,01/21/70 01:01:45.900,1004.487599
1431228 *0001V,01/21/70 01:01:46.000,1004.488888
1431337 *0001V,01/21/70 01:01:46.100,1004.491248
1431431 *0001V,01/21/70 01:01:46.200,1004.494883
1431540 *0001V,01/21/70 01:01:46.300,1004.497998
1431633 *0001V,01/21/70 01:01:46.400,1004.503745
1431727 *0001V,01/21/70 01:01:46.500,1004.511511
1431836 *0001V,01/21/70 01:01:46.600,1004.515507
1431930 *0001V,01/21/70 01:01:46.700,1004.514095
1432039 *0001V,01/21/70 01:01:46.800,1004.512839
1432133 *0001V,01/21/70 01:01:46.900,1004.512756
1432226 *0001V,01/21/70 01:01:47.000,1004.515872
1432335 *0001V,01/21/70 01:01:47.100,1004.517073
1432429 *0001V,01/21/70 01:01:47.200,1004.519403
1432538 *0001V,01/21/70 01:01:47.300,1004.521773
1432632 *0001V,01/21/70 01:01:47.400,1004.518979
1432741 *0001V,01/21/70 01:01:47.500,1004.518684
1432835 *0001V,01/21/70 01:01:47.600,1004.525963
1432928 *0001V,01/21/70 01:01:47.700,1004.530487
1433037 *0001V,01/21/70 01:01:47.800,1004.525124
1433131 *0001V,01/21/70 01:01:47.900,1004.512373
1433240 *0001V,01/21/70 01:01:48.000,1004.504167
1433334 *0001V,01/21/70 01:01:48.100,1004.501360
1433427 *0001V,01/21/70 01:01:48.200,1004.503220
1433537 *0001V,01/21/70 01:01:48.300,1004.502027
1433630 *0001V,01/21/70 01:01:48.400,1004.502035
1433739 *0001V,01/21/70 01:01:48.500,1004.501512
1433833 *0001V,01/21/70 01:01:48.600,1004.495810
1433927 *0001V,01/21/70 01:01:48.700,1004.495883
1434036 *0001V,01/21/70 01:01:48.800,1004.497546
1434129 *0001V,01/21/70 01:01:48.900,1004.490970
1434239 *0001V,01/21/70 01:01:49.000,1004.478589
1434332 *0001V,01/21/70 01:01:49.100,1004.477053
1434441 *0001V,01/21/70 01:01:49.200,1004.456178
1434535 *0001V,01/21/70 01:01:49.300,1004.452745
1434629 *0001V,01/21/70 01:01:49.400,1004.456511
1434738 *0001V,01/21/70 01:01:49.500,1004.457630
1434831 *0001V,01/21/70 01:01:49.600,1004.455989
1434941 *0001V,01/21/70 01:01:49.700,1004.452706
1435034 *0001V,01/21/70 01:01:49.800,1004.450972
1435128 *0001V,01/21/70 01:01:49.900,1004.447290
1435237 *0001V,01/21/70 01:01:50.000,1004.438859
1435331 *0001V,01/21/70 01:01:50.100,1004.427976
1435440 *0001V,01/21/70 01:01:50.200,1004.425339
1435533 *0001V,01/21/70 01:01:50.300,1004.420076
1435627 *0001V,01/21/70 01:01:50.400,1004.412496
1435736 *0001V,01/21/70 01:01:50.500,1004.408648
1435830 *0001V,01/21/70 01:01:50.600,1004.404020
1435939 *0001V,01/21/70 01:01:50.700,1004.404286
1436033 *0001V,01/21/70 01:01:50.800,1004.406304
1436142 *0001V,01/21/70 01:01:50.900,1004.406408
1436235 *0001V,01/21/70 01:01:51.000,1004.401400
1436329 *0001V,01/21/70 01:01:51.100,1004.410674
1436438 *0001V,01/21/70 01:01:51.200,1004.423264
1436532 *0001V,01/21/70 01:01:51.300,1004.423748
1436641 *0001V,01/21/70 01:01:51.400,1004.434801
1436735 *0001V,01/21/70 01:01:51.500,1004.442217
1436828 *0001V,01/21/70 01:01:51.600,1004.454491
1436937 *0001V,01/21/70 01:01:51.700,1004.460776
1437031 *0001V,01/21/70 01:01:51.800,1004.470886
1437140 *0001V,01/21/70 01:01:51.900,1004.484268
1437234 *0001V,01/21/70 01:01:52.000,1004.495554
1437327 *0001V,01/21/70 01:01:52.100,1004.503585
1437437 *0001V,01/21/70 01:01:52.200,1004.513306
1437530 *0001V,01/21/70 01:01:52.300,1004.524582
1437639 *0001V,01/21/70 01:01:52.400,1004.532434
1437733 *0001V,01/21/70 01:01:52.500,1004.534900
1437827 *0001V,01/21/70 01:01:52.600,1004.538222
1437936 *0001V,01/21/70 01:01:52.700,1004.546294
1438029 *0001V,01/21/70 01:01:52.800,1004.545905
1438139 *0001V,01/21/70 01:01:52.900,1004.539334
1438232 *0001V,01/21/70 01:01:53.000,1004.525535
1438341 *0001V,01/21/70 01:01:53.100,1004.552202
1438435 *0001V,01/21/70 01:01:53.200,1004.565096
1438529 *0001V,01/21/70 01:01:53.300,1004.561283
1438638 *0001V,01/21/70 01:01:53.400,1004.572777
1438731 *0001V,01/21/70 01:01:53.500,1004.579359
1438841 *0001V,01/21/70 01:01:53.600,1004.577065
1438934 *0001V,01/21/70 01:01:53.700,1004.587492
1439028 *0001V,01/21/70 01:01:53.800,1004.584838
1439137 *0001V,01/21/70 01:01:53.900,1004.587663
1439231 *0001V,01/21/70 01:01:54.000,1004.593983
1439340 *0001V,01/21/70 01:01:54.100,1004.594304
1439433 *0001V,01/21/70 01:01:54.200,1004.596863
1439527 *0001V,01/21/70 01:01:54.300,1004.596309
1439636 *0001V,01/21/70 01:01:54.400,1004.593220
1439730 *0001V,01/21/70 01:01:54.500,1004.588564
1439839 *0001V,01/21/70 01:01:54.600,1004.583574
1439933 *0001V,01/21/70 01:01:54.700,1004.576305
1440042 *0001V,01/21/70 01:01:54.800,1004.567956
1440135 *0001V,01/21/70 01:01:54.900,1004.559562
1440229 *0001V,01/21/70 01:01:55.000,1004.550788
1440338 *0001V,01/21/70 01:01:55.100,1004.543484
1440432 *0001V,01/21/70 01:01:55.200,1004.531000
1440541 *0001V,01/21/70 01:01:55.300,1004.519245
1440635 *0001V,01/21/70 01:01:55.400,1004.508825
1440728 *0001V,01/21/70 01:01:55.500,1004.498730
1440837 *0001V,01/21/70 01:01:55.600,1004.490296
1440931 *0001V,01/21/70 01:01:55.700,1004.469103
1441040 *0001V,01/21/70 01:01:55.800,1004.409666
1441134 *0001V,01/21/70 01:01:55.900,1004.360483
1441227 *0001V,01/21/70 01:01:56.000,1004.359161
1441337 *0001V,01/21/70 01:01:56.100,1004.358226
1441430 *0001V,01/21/70 01:01:56.200,1004.364327
1441539 *0001V,01/21/70 01:01:56.300,1004.372019
1441633 *0001V,01/21/70 01:01:56.400,1004.372237
1441727 *0001V,01/21/70 01:01:56.500,1004.358866
1441836 *0001V,01/21/70 01:01:56.600,1004.359254
1441929 *0001V,01/21/70 01:01:56.700,1004.363848
1442039 *0001V,01/21/70 01:01:56.800,1004.352972
1442132 *0001V,01/21/70 01:01:56.900,1004.347265
1442241 *0001V,01/21/70 01:01:57.000,1004.347554
1442335 *0001V,01/21/70 01:01:57.100,1004.347395
1442429 *0001V,01/21/70 01:01:57.200,1004.353108
1442538 *0001V,01/21/70 01:01:57.300,1004.355034
1442631 *0001V,01/21/70 01:01:57.400,1004.358539
1442741 *0001V,01/21/70 01:01:57.500,1004.362627
1442834 *0001V,01/21/70 01:01:57.600,1004.363707
1442928 *0001V,01/21/70 01:01:57.700,1004.362187
1443037 *0001V,01/21/70 01:01:57.800,1004.364379
1443131 *0001V,01/21/70 01:01:57.900,1004.363266
1443240 *0001V,01/21/70 01:01:58.000,1004.346216
1443333 *0001V,01/21/70 01:01:58.100,1004.348841
1443427 *0001V,01/21/70 01:01:58.200,1004.333790
1443536 *0001V,01/21/70 01:01:58.300,1004.345559
1443630 *0001V,01/21/70 01:01:58.400,1004.371522
1443739 *0001V,01/21/70 01:01:58.500,1004.377211
1443833 *0001V,01/21/70 01:01:58.600,1004.371104
1443942 *0001V,01/21/70 01:01:58.700,1004.383792
1444035 *0001V,01/21/70 01:01:58.800,1004.389796
1444129 *0001V,01/21/70 01:01:58.900,1004.427607
1444238 *0001V,01/21/70 01:01:59.000,1004.442916
1444332 *0001V,01/21/70 01:01:59.100,1004.463784
1444441 *0001V,01/21/70 01:01:59.200,1004.451854
1444535 *0001V,01/21/70 01:01:59.300,1004.479951
1444628 *0001V,01/21/70 01:01:59.400,1004.498976
1444737 *0001V,01/21/70 01:01:59.500,1004.511881
1444831 *0001V,01/21/70 01:01:59.600,1004.514205
1444940 *0001V,01/21/70 01:01:59.700,1004.515191
1445034 *0001V,01/21/70 01:01:59.800,1004.524681
1445127 *0001V,01/21/70 01:01:59.900,1004.538119
1445237 *0001V,01/21/70 01:02:00.000,1004.538818
1445330 *0001V,01/21/70 01:02:00.100,1004.542951
1445439 *0001V,01/21/70 01:02:00.200,1004.543495
1445533 *0001V,01/21/70 01:02:00.300,1004.546479
1445642 *0001V,01/21/70 01:02:00.400,1004.554946
1445736 *0001V,01/21/70 01:02:00.500,1004.558077
1445829 *0001V,01/21/70 01:02:00.600,1004.559223
1445939 *0001V,01/21/70 01:02:00.700,1004.556479
1446032 *0001V,01/21/70 01:02:00.800,1004.539136
1446141 *0001V,01/21/70 01:02:00.900,1004.544853
1446235 *0001V,01/21/70 01:02:01.000,1004.556430
1446329 *0001V,01/21/70 01:02:01.100,1004.547040
1446438 *0001V,01/21/70 01:02:01.200,1004.532798
1446531 *0001V,01/21/70 01:02:01.300,1004.531966
1446641 *0001V,01/21/70 01:02:01.400,1004.527639
1446734 *0001V,01/21/70 01:02:01.500,1004.516919
1446828 *0001V,01/21/70 01:02:01.600,1004.505095
1446937 *0001V,01/21/70 01:02:01.700,1004.497172
1447031 *0001V,01/21/70 01:02:01.800,1004.487852
1447140 *0001V,01/21/70 01:02:01.900,1004.476718
1447233 *0001V,01/21/70 01:02:02.000,1004.467679
1447327 *0001V,01/21/70 01:02:02.100,1004.460271
1447436 *0001V,01/21/70 01:02:02.200,1004.452402
1447530 *0001V,01/21/70 01:02:02.300,1004.445453
1447639 *0001V,01/21/70 01:02:02.400,1004.439432
1447733 *0001V,01/21/70 01:02:02.500,1004.433656
1447842 *0001V,01/21/70 01:02:02.600,1004.425924
1447935 *0001V,01/21/70 01:02:02.700,1004.421488
1448029 *0001V,01/21/70 01:02:02.800,1004.419290
1448138 *0001V,01/21/70 01:02:02.900,1004.416991
1448232 *0001V,01/21/70 01:02:03.000,1004.416011
1448341 *0001V,01/21/70 01:02:03.100,1004.416038
1448435 *0001V,01/21/70 01:02:03.200,1004.416013
1448528 *0001V,01/21/70 01:02:03.300,1004.417723
1448637 *0001V,01/21/70 01:02:03.400,1004.419730
1448731 *0001V,01/21/70 01:02:03.500,1004.420607
1448840 *0001V,01/21/70 01:02:03.600,1004.424873
1448934 *0001V,01/21/70 01:02:03.700,1004.431627
1449027 *0001V,01/21/70 01:02:03.800,1004.439158
1449137 *0001V,01/21/70 01:02:03.900,1004.448650
1449230 *0001V,01/21/70 01:02:04.000,1004.459136
1449339 *0001V,01/21/70 01:02:04.100,1004.469306
1449433 *0001V,01/21/70 01:02:04.200,1004.476678
1449527 *0001V,01/21/70 01:02:04.300,1004.470471
1449636 *0001V,01/21/70 01:02:04.400,1004.462995
1449729 *0001V,01/21/70 01:02:04.500,1004.471143
1449839 *0001V,01/21/70 01:02:04.600,1004.483686
1449932 *0001V,01/21/70 01:02:04.700,1004.497976
1450041 *0001V,01/21/70 01:02:04.800,1004.502241
1450135 *0001V,01/21/70 01:02:04.900,1004.499867
1450229 *0001V,01/21/70 01:02:05.000,1004.488100
1450338 *0001V,01/21/70 01:02:05.100,1004.478719
1450431 *0001V,01/21/70 01:02:05.200,1004.492323
1450541 *0001V,01/21/70 01:02:05.300,1004.493614
1450634 *0001V,01/21/70 01:02:05.400,1004.476586
1450728 *0001V,01/21/70 01:02:05.500,1004.483524
1450837 *0001V,01/21/70 01:02:05.600,1004.541255
1450931 *0001V,01/21/70 01:02:05.700,1004.548151
1451040 *0001V,01/21/70 01:02:05.800,1004.551766
1451133 *0001V,01/21/70 01:02:05.900,1004.565834
1451227 *0001V,01/21/70 01:02:06.000,1004.564660
1451336 *0001V,01/21/70 01:02:06.100,1004.567202
1451430 *0001V,01/21/70 01:02:06.200,1004.577825
1451539 *0001V,01/21/70 01:02:06.300,1004.582197
1451633 *0001V,01/21/70 01:02:06.400,1004.575240
1451742 *0001V,01/21/70 01:02:06.500,1004.569786
1451835 *0001V,01/21/70 01:02:06.600,1004.567597
1451929 *0001V,01/21/70 01:02:06.700,1004.566135
1452038 *0001V,01/21/70 01:02:06.800,1004.560032
1452132 *0001V,01/21/70 01:02:06.900,1004.556503
1452241 *0001V,01/21/70 01:02:07.000,1004.550930
1452335 *0001V,01/21/70 01:02:07.100,1004.546412
1452428 *0001V,01/21/70 01:02:07.200,1004.539475
1452537 *0001V,01/21/70 01:02:07.300,1004.534140
1452631 *0001V,01/21/70 01:02:07.400,1004.531200
1452740 *0001V,01/21/70 01:02:07.500,1004.521128
1452834 *0001V,01/21/70 01:02:07.600,1004.514574
1452927 *0001V,01/21/70 01:02:07.700,1004.509016
1453037 *0001V,01/21/70 01:02:07.800,1004.503642
1453130 *0001V,01/21/70 01:02:07.900,1004.498582
1453239 *0001V,01/21/70 01:02:08.000,1004.492311
1453333 *0001V,01/21/70 01:02:08.100,1004.482722
1453427 *0001V,01/21/70 01:02:08.200,1004.476637
1453536 *0001V,01/21/70 01:02:08.300,1004.467131
1453630 *0001V,01/21/70 01:02:08.400,1004.456591
1453739 *0001V,01/21/70 01:02:08.500,1004.442863
1453832 *0001V,01/21/70 01:02:08.600,1004.431090
1453942 *0001V,01/21/70 01:02:08.700,1004.425572
1454035 *0001V,01/21/70 01:02:08.800,1004.420102
1454129 *0001V,01/21/70 01:02:08.900,1004.414723
1454238 *0001V,01/21/70 01:02:09.000,1004.408313
1454332 *0001V,01/21/70 01:02:09.100,1004.405154
1454441 *0001V,01/21/70 01:02:09.200,1004.405858
1454534 *0001V,01/21/70 01:02:09.300,1004.413597
1454628 *0001V,01/21/70 01:02:09.400,1004.417885
1454737 *0001V,01/21/70 01:02:09.500,1004.428584
1454831 *0001V,01/21/70 01:02:09.600,1004.434960
1454940 *0001V,01/21/70 01:02:09.700,1004.431690
1455034 *0001V,01/21/70 01:02:09.800,1004.427433
1455127 *0001V,01/21/70 01:02:09.900,1004.419789
1455236 *0001V,01/21/70 01:02:10.000,1004.427335
1455330 *0001V,01/21/70 01:02:10.100,1004.431235
1455439 *0001V,01/21/70 01:02:10.200,1004.431772
1455533 *0001V,01/21/70 01:02:10.300,1004.449311
1455642 *0001V,01/21/70 01:02:10.400,1004.449490
1455736 *0001V,01/21/70 01:02:10.500,1004.442920
1455829 *0001V,01/21/70 01:02:10.600,1004.444368
1455938 *0001V,01/21/70 01:02:10.700,1004.448248
1456032 *0001V,01/21/70 01:02:10.800,1004.469012
1456141 *0001V,01/21/70 01:02:10.900,1004.467707
1456235 *0001V,01/21/70 01:02:11.000,1004.473248
1456328 *0001V,01/21/70 01:02:11.100,1004.467588
1456438 *0001V,01/21/70 01:02:11.200,1004.475808
1456531 *0001V,01/21/70 01:02:11.300,1004.492768
1456640 *0001V,01/21/70 01:02:11.400,1004.514378
1456734 *0001V,01/21/70 01:02:11.500,1004.521282
1456828 *0001V,01/21/70 01:02:11.600,1004.508042
1456937 *0001V,01/21/70 01:02:11.700,1004.499043
1457030 *0001V,01/21/70 01:02:11.800,1004.485113
1457140 *0001V,01/21/70 01:02:11.900,1004.496420
1457233 *0001V,01/21/70 01:02:12.000,1004.496072
1457327 *0001V,01/21/70 01:02:12.100,1004.499781
1457436 *0001V,01/21/70 01:02:12.200,1004.494623
1457530 *0001V,01/21/70 01:02:12.300,1004.497588
1457639 *0001V,01/21/70 01:02:12.400,1004.502660
1457732 *0001V,01/21/70 01:02:12.500,1004.509601
1457842 *0001V,01/21/70 01:02:12.600,1004.515779
1457935 *0001V,01/21/70 01:02:12.700,1004.512524
1458029 *0001V,01/21/70 01:02:12.800,1004.507266
1458138 *0001V,01/21/70 01:02:12.900,1004.501924
1458232 *0001V,01/21/70 01:02:13.000,1004.499992
1458341 *0001V,01/21/70 01:02:13.100,1004.496467
1458434 *0001V,01/21/70 01:02:13.200,1004.492905
1458528 *0001V,01/21/70 01:02:13.300,1004.490486
1458637 *0001V,01/21/70 01:02:13.400,1004.488423
1458731 *0001V,01/21/70 01:02:13.500,1004.485826
1458840 *0001V,01/21/70 01:02:13.600,1004.483187
1458934 *0001V,01/21/70 01:02:13.700,1004.486154
1459027 *0001V,01/21/70 01:02:13.800,1004.487903
1459136 *0001V,01/21/70 01:02:13.900,1004.489063
1459230 *0001V,01/21/70 01:02:14.000,1004.490272
1459339 *0001V,01/21/70 01:02:14.100,1004.491552
1459433 *0001V,01/21/70 01:02:14.200,1004.494127
1459542 *0001V,01/21/70 01:02:14.300,1004.496020
1459636 *0001V,01/21/70 01:02:14.400,1004.496958
1459729 *0001V,01/21/70 01:02:14.500,1004.498748
1459838 *0001V,01/21/70 01:02:14.600,1004.502073
1459932 *0001V,01/21/70 01:02:14.700,1004.505932
1500041 *0001V,01/21/70 01:02:14.800,1004.508675
1500135 *0001V,01/21/70 01:02:14.900,1004.514172
1500228 *0001V,01/21/70 01:02:15.000,1004.518366
1500338 *0001V,01/21/70 01:02:15.100,1004.523742
1500431 *0001V,01/21/70 01:02:15.200,1004.529451
1500540 *0001V,01/21/70 01:02:15.300,1004.533034
1500634 *0001V,01/21/70 01:02:15.400,1004.533888
1500728 *0001V,01/21/70 01:02:15.500,1004.535105
1500837 *0001V,01/21/70 01:02:15.600,1004.534845
1500930 *0001V,01/21/70 01:02:15.700,1004.536302
1501040 *0001V,01/21/70 01:02:15.800,1004.537568
1501133 *0001V,01/21/70 01:02:15.900,1004.530240
1501227 *0001V,01/21/70 01:02:16.000,1004.516273
1501336 *0001V,01/21/70 01:02:16.100,1004.492146
1501430 *0001V,01/21/70 01:02:16.200,1004.483072
1501539 *0001V,01/21/70 01:02:16.300,1004.485753
1501632 *0001V,01/21/70 01:02:16.400,1004.479142
1501742 *0001V,01/21/70 01:02:16.500,1004.471268
1501835 *0001V,01/21/70 01:02:16.600,1004.465328
1501929 *0001V,01/21/70 01:02:16.700,1004.458040
1502038 *0001V,01/21/70 01:02:16.800,1004.444301
1502132 *0001V,01/21/70 01:02:16.900,1004.439758
1502241 *0001V,01/21/70 01:02:17.000,1004.446870
1502334 *0001V,01/21/70 01:02:17.100,1004.453108
1502428 *0001V,01/21/70 01:02:17.200,1004.457345
1502537 *0001V,01/21/70 01:02:17.300,1004.455960
1502631 *0001V,01/21/70 01:02:17.400,1004.455296
1502740 *0001V,01/21/70 01:02:17.500,1004.455546
1502834 *0001V,01/21/70 01:02:17.600,1004.455554
1502927 *0001V,01/21/70 01:02:17.700,1004.457048
1503036 *0001V,01/21/70 01:02:17.800,1004.456829
1503130 *0001V,01/21/70 01:02:17.900,1004.455911
1503239 *0001V,01/21/70 01:02:18.000,1004.457909
1503333 *0001V,01/21/70 01:02:18.100,1004.464906
1503442 *0001V,01/21/70 01:02:18.200,1004.466628
1503536 *0001V,01/21/70 01:02:18.300,1004.472832
1503629 *0001V,01/21/70 01:02:18.400,1004.470134
1503738 *0001V,01/21/70 01:02:18.500,1004.467506
1503832 *0001V,01/21/70 01:02:18.600,1004.475695
1503941 *0001V,01/21/70 01:02:18.700,1004.475892
1504035 *0001V,01/21/70 01:02:18.800,1004.477826
1504128 *0001V,01/21/70 01:02:18.900,1004.483314
1504238 *0001V,01/21/70 01:02:19.000,1004.483357
1504331 *0001V,01/21/70 01:02:19.100,1004.480220
1504440 *0001V,01/21/70 01:02:19.200,1004.476013
1504534 *0001V,01/21/70 01:02:19.300,1004.475540
1504628 *0001V,01/21/70 01:02:19.400,1004.474402
1504737 *0001V,01/21/70 01:02:19.500,1004.482086
1504830 *0001V,01/21/70 01:02:19.600,1004.492216
1504940 *0001V,01/21/70 01:02:19.700,1004.502544
1505033 *0001V,01/21/70 01:02:19.800,1004.498244
1505127 *0001V,01/21/70 01:02:19.900,1004.497312
1505236 *0001V,01/21/70 01:02:20.000,1004.496056
1505330 *0001V,01/21/70 01:02:20.100,1004.495477
1505439 *0001V,01/21/70 01:02:20.200,1004.496410
1505532 *0001V,01/21/70 01:02:20.300,1004.497201
1505642 *0001V,01/21/70 01:02:20.400,1004.491190
1505735 *0001V,01/21/70 01:02:20.500,1004.498476
1505829 *0001V,01/21/70 01:02:20.600,1004.488219
1505938 *0001V,01/21/70 01:02:20.700,1004.496294
1506032 *0001V,01/21/70 01:02:20.800,1004.503874
1506141 *0001V,01/21/70 01:02:20.900,1004.507345
1506234 *0001V,01/21/70 01:02:21.000,1004.504358
1506328 *0001V,01/21/70 01:02:21.100,1004.517853
1506437 *0001V,01/21/70 01:02:21.200,1004.525765
1506531 *0001V,01/21/70 01:02:21.300,1004.530882
1506640 *0001V,01/21/70 01:02:21.400,1004.535378
1506734 *0001V,01/21/70 01:02:21.500,1004.525821
1506827 *0001V,01/21/70 01:02:21.600,1004.535202
1506936 *0001V,01/21/70 01:02:21.700,1004.540091
1507030 *0001V,01/21/70 01:02:21.800,1004.539993
1507139 *0001V,01/21/70 01:02:21.900,1004.538873
1507233 *0001V,01/21/70 01:02:22.000,1004.528140
1507342 *0001V,01/21/70 01:02:22.100,1004.525215
1507436 *0001V,01/21/70 01:02:22.200,1004.513842
1507529 *0001V,01/21/70 01:02:22.300,1004.521249
1507638 *0001V,01/21/70 01:02:22.400,1004.524999
1507732 *0001V,01/21/70 01:02:22.500,1004.517158
1507841 *0001V,01/21/70 01:02:22.600,1004.515599
1507935 *0001V,01/21/70 01:02:22.700,1004.516184
1508028 *0001V,01/21/70 01:02:22.800,1004.517148
1508138 *0001V,01/21/70 01:02:22.900,1004.512180
1508231 *0001V,01/21/70 01:02:23.000,1004.503612
1508340 *0001V,01/21/70 01:02:23.100,1004.497318
1508434 *0001V,01/21/70 01:02:23.200,1004.491968
1508528 *0001V,01/21/70 01:02:23.300,1004.487463
1508637 *0001V,01/21/70 01:02:23.400,1004.484355
1508730 *0001V,01/21/70 01:02:23.500,1004.482786
1508840 *0001V,01/21/70 01:02:23.600,1004.483707
1508933 *0001V,01/21/70 01:02:23.700,1004.486055
1509027 *0001V,01/21/70 01:02:23.800,1004.486664
1509136 *0001V,01/21/70 01:02:23.900,1004.485031
1509230 *0001V,01/21/70 01:02:24.000,1004.476964
1509339 *0001V,01/21/70 01:02:24.100,1004.467152
1509432 *0001V,01/21/70 01:02:24.200,1004.451064
1509542 *0001V,01/21/70 01:02:24.300,1004.442734
1509635 *0001V,01/21/70 01:02:24.400,1004.437094
1509729 *0001V,01/21/70 01:02:24.500,1004.427964
1509838 *0001V,01/21/70 01:02:24.600,1004.416166
1509932 *0001V,01/21/70 01:02:24.700,1004.417130
1510041 *0001V,01/21/70 01:02:24.800,1004.422530
1510134 *0001V,01/21/70 01:02:24.900,1004.418918
1510228 *0001V,01/21/70 01:02:25.000,1004.426530
1510337 *0001V,01/21/70 01:02:25.100,1004.432501
1510431 *0001V,01/21/70 01:02:25.200,1004.427335
1510540 *0001V,01/21/70 01:02:25.300,1004.432496
1510634 *0001V,01/21/70 01:02:25.400,1004.437907
1510727 *0001V,01/21/70 01:02:25.500,1004.437687
1510836 *0001V,01/21/70 01:02:25.600,1004.437217
1510930 *0001V,01/21/70 01:02:25.700,1004.443365
1511039 *0001V,01/21/70 01:02:25.800,1004.446287
1511133 *0001V,01/21/70 01:02:25.900,1004.447169
1511226 *0001V,01/21/70 01:02:26.000,1004.441547
1511336 *0001V,01/21/70 01:02:26.100,1004.442979
1511429 *0001V,01/21/70 01:02:26.200,1004.437823
1511538 *0001V,01/21/70 01:02:26.300,1004.440603
1511632 *0001V,01/21/70 01:02:26.400,1004.450847
1511741 *0001V,01/21/70 01:02:26.500,1004.462925
1511835 *0001V,01/21/70 01:02:26.600,1004.467697
1511928 *0001V,01/21/70 01:02:26.700,1004.477849
1512038 *0001V,01/21/70 01:02:26.800,1004.484743
1512131 *0001V,01/21/70 01:02:26.900,1004.505285
1512240 *0001V,01/21/70 01:02:27.000,1004.518930
1512334 *0001V,01/21/70 01:02:27.100,1004.521131
1512428 *0001V,01/21/70 01:02:27.200,1004.529956
1512537 *0001V,01/21/70 01:02:27.300,1004.533832
1512630 *0001V,01/21/70 01:02:27.400,1004.540545
1512740 *0001V,01/21/70 01:02:27.500,1004.545249
1512833 *0001V,01/21/70 01:02:27.600,1004.547399
1512927 *0001V,01/21/70 01:02:27.700,1004.549617
1513036 *0001V,01/21/70 01:02:27.800,1004.554397
1513130 *0001V,01/21/70 01:02:27.900,1004.554522
1513239 *0001V,01/21/70 01:02:28.000,1004.549493
1513332 *0001V,01/21/70 01:02:28.100,1004.545845
1513442 *0001V,01/21/70 01:02:28.200,1004.542954
1513535 *0001V,01/21/70 01:02:28.300,1004.540550
1513629 *0001V,01/21/70 01:02:28.400,1004.537819
1513738 *0001V,01/21/70 01:02:28.500,1004.535312
1513832 *0001V,01/21/70 01:02:28.600,1004.531483
1513941 *0001V,01/21/70 01:02:28.700,1004.526553
1514034 *0001V,01/21/70 01:02:28.800,1004.520796
1514128 *0001V,01/21/70 01:02:28.900,1004.516115
1514237 *0001V,01/21/70 01:02:29.000,1004.512374
1514331 *0001V,01/21/70 01:02:29.100,1004.508444
1514440 *0001V,01/21/70 01:02:29.200,1004.503596
1514534 *0001V,01/21/70 01:02:29.300,1004.499083
1514627 *0001V,01/21/70 01:02:29.400,1004.493336
1514736 *0001V,01/21/70 01:02:29.500,1004.485570
1514830 *0001V,01/21/70 01:02:29.600,1004.477743
1514939 *0001V,01/21/70 01:02:29.700,1004.469082
1515033 *0001V,01/21/70 01:02:29.800,1004.456572
1515126 *0001V,01/21/70 01:02:29.900,1004.444010
1515236 *0001V,01/21/70 01:02:30.000,1004.433334
1515329 *0001V,01/21/70 01:02:30.100,1004.424177
1515438 *0001V,01/21/70 01:02:30.200,1004.419598
1515532 *0001V,01/21/70 01:02:30.300,1004.422271
1515641 *0001V,01/21/70 01:02:30.400,1004.425893
1515735 *0001V,01/21/70 01:02:30.500,1004.429706
1515828 *0001V,01/21/70 01:02:30.600,1004.432143
1515938 *0001V,01/21/70 01:02:30.700,1004.431977
1516031 *0001V,01/21/70 01:02:30.800,1004.432877
1516140 *0001V,01/21/70 01:02:30.900,1004.436037
1516234 *0001V,01/21/70 01:02:31.000,1004.439313
1516328 *0001V,01/21/70 01:02:31.100,1004.441700
1516437 *0001V,01/21/70 01:02:31.200,1004.441980
1516530 *0001V,01/21/70 01:02:31.300,1004.443575
1516640 *0001V,01/21/70 01:02:31.400,1004.445632
1516733 *0001V,01/21/70 01:02:31.500,1004.452252
1516827 *0001V,01/21/70 01:02:31.600,1004.457093
1516936 *0001V,01/21/70 01:02:31.700,1004.463757
1517030 *0001V,01/21/70 01:02:31.800,1004.472798
1517139 *0001V,01/21/70 01:02:31.900,1004.480513
1517232 *0001V,01/21/70 01:02:32.000,1004.488831
1517342 *0001V,01/21/70 01:02:32.100,1004.497294
1517435 *0001V,01/21/70 01:02:32.200,1004.503659
1517529 *0001V,01/21/70 01:02:32.300,1004.510966
1517638 *0001V,01/21/70 01:02:32.400,1004.504140
1517732 *0001V,01/21/70 01:02:32.500,1004.501233
1517841 *0001V,01/21/70 01:02:32.600,1004.516734
1517934 *0001V,01/21/70 01:02:32.700,1004.534929
1518028 *0001V,01/21/70 01:02:32.800,1004.547901
1518137 *0001V,01/21/70 01:02:32.900,1004.557350
1518231 *0001V,01/21/70 01:02:33.000,1004.549486
1518340 *0001V,01/21/70 01:02:33.100,1004.558015
1518434 *0001V,01/21/70 01:02:33.200,1004.565890
1518527 *0001V,01/21/70 01:02:33.300,1004.569944
1518636 *0001V,01/21/70 01:02:33.400,1004.572852
1518730 *0001V,01/21/70 01:02:33.500,1004.572717
1518839 *0001V,01/21/70 01:02:33.600,1004.571586
1518933 *0001V,01/21/70 01:02:33.700,1004.571302
1519042 *0001V,01/21/70 01:02:33.800,1004.571641
1519136 *0001V,01/21/70 01:02:33.900,1004.572595
1519229 *0001V,01/21/70 01:02:34.000,1004.570617
1519338 *0001V,01/21/70 01:02:34.100,1004.567012
1519432 *0001V,01/21/70 01:02:34.200,1004.564115
1519541 *0001V,01/21/70 01:02:34.300,1004.560074
1519635 *0001V,01/21/70 01:02:34.400,1004.552783
1519728 *0001V,01/21/70 01:02:34.500,1004.544832
1519838 *0001V,01/21/70 01:02:34.600,1004.535602
1519931 *0001V,01/21/70 01:02:34.700,1004.527848
1520040 *0001V,01/21/70 01:02:34.800,1004.518876
1520134 *0001V,01/21/70 01:02:34.900,1004.508293
1520228 *0001V,01/21/70 01:02:35.000,1004.498910
1520337 *0001V,01/21/70 01:02:35.100,1004.490276
1520430 *0001V,01/21/70 01:02:35.200,1004.481360
1520540 *0001V,01/21/70 01:02:35.300,1004.474168
1520633 *0001V,01/21/70 01:02:35.400,1004.468668
1520727 *0001V,01/21/70 01:02:35.500,1004.464253
1520836 *0001V,01/21/70 01:02:35.600,1004.457997
1520930 *0001V,01/21/70 01:02:35.700,1004.453113
1521039 *0001V,01/21/70 01:02:35.800,1004.445085
1521132 *0001V,01/21/70 01:02:35.900,1004.439326
1521242 *0001V,01/21/70 01:02:36.000,1004.423676
1521335 *0001V,01/21/70 01:02:36.100,1004.411386
1521429 *0001V,01/21/70 01:02:36.200,1004.408067
1521538 *0001V,01/21/70 01:02:36.300,1004.416032
1521632 *0001V,01/21/70 01:02:36.400,1004.415087
1521741 *0001V,01/21/70 01:02:36.500,1004.414886
1521834 *0001V,01/21/70 01:02:36.600,1004.414837
1521928 *0001V,01/21/70 01:02:36.700,1004.410728
1522037 *0001V,01/21/70 01:02:36.800,1004.414067
1522131 *0001V,01/21/70 01:02:36.900,1004.419901
1522240 *0001V,01/21/70 01:02:37.000,1004.435384
1522334 *0001V,01/21/70 01:02:37.100,1004.437812
1522427 *0001V,01/21/70 01:02:37.200,1004.438428
1522536 *0001V,01/21/70 01:02:37.300,1004.437868
1522630 *0001V,01/21/70 01:02:37.400,1004.439968
1522739 *0001V,01/21/70 01:02:37.500,1004.444367
1522833 *0001V,01/21/70 01:02:37.600,1004.449631
1522942 *0001V,01/21/70 01:02:37.700,1004.458627
1523036 *0001V,01/21/70 01:02:37.800,1004.466416
1523129 *0001V,01/21/70 01:02:37.900,1004.472605
1523238 *0001V,01/21/70 01:02:38.000,1004.480083
1523332 *0001V,01/21/70 01:02:38.100,1004.488613
1523441 *0001V,01/21/70 01:02:38.200,1004.496778
1523535 *0001V,01/21/70 01:02:38.300,1004.505985
1523628 *0001V,01/21/70 01:02:38.400,1004.508951
1523738 *0001V,01/21/70 01:02:38.500,1004.515675
1523831 *0001V,01/21/70 01:02:38.600,1004.523206
1523940 *0001V,01/21/70 01:02:38.700,1004.528542
1524034 *0001V,01/21/70 01:02:38.800,1004.529880
1524128 *0001V,01/21/70 01:02:38.900,1004.530495
1524237 *0001V,01/21/70 01:02:39.000,1004.541732
1524330 *0001V,01/21/70 01:02:39.100,1004.545501
1524440 *0001V,01/21/70 01:02:39.200,1004.555520
1524533 *0001V,01/21/70 01:02:39.300,1004.569394
1524627 *0001V,01/21/70 01:02:39.400,1004.581803
1524736 *0001V,01/21/70 01:02:39.500,1004.596360
1524830 *0001V,01/21/70 01:02:39.600,1004.605512
1524939 *0001V,01/21/70 01:02:39.700,1004.577795
1525032 *0001V,01/21/70 01:02:39.800,1004.575589
1525142 *0001V,01/21/70 01:02:39.900,1004.560102
1525235 *0001V,01/21/70 01:02:40.000,1004.547570
1525329 *0001V,01/21/70 01:02:40.100,1004.538699
1525438 *0001V,01/21/70 01:02:40.200,1004.529437
1525532 *0001V,01/21/70 01:02:40.300,1004.534590
1525641 *0001V,01/21/70 01:02:40.400,1004.543404
1525734 *0001V,01/21/70 01:02:40.500,1004.537218
1525828 *0001V,01/21/70 01:02:40.600,1004.530675
1525937 *0001V,01/21/70 01:02:40.700,1004.530550
1526031 *0001V,01/21/70 01:02:40.800,1004.529696
1526140 *0001V,01/21/70 01:02:40.900,1004.521627
1526234 *0001V,01/21/70 01:02:41.000,1004.510712
1526327 *0001V,01/21/70 01:02:41.100,1004.505701
1526436 *0001V,01/21/70 01:02:41.200,1004.500961
1526530 *0001V,01/21/70 01:02:41.300,1004.495976
1526639 *0001V,01/21/70 01:02:41.400,1004.494340
1526733 *0001V,01/21/70 01:02:41.500,1004.489400
1526842 *0001V,01/21/70 01:02:41.600,1004.484470
1526936 *0001V,01/21/70 01:02:41.700,1004.477451
1527029 *0001V,01/21/70 01:02:41.800,1004.473805
1527138 *0001V,01/21/70 01:02:41.900,1004.472364
1527232 *0001V,01/21/70 01:02:42.000,1004.466362
1527341 *0001V,01/21/70 01:02:42.100,1004.463660
1527435 *0001V,01/21/70 01:02:42.200,1004.463396
1527528 *0001V,01/21/70 01:02:42.300,1004.460296
1527638 *0001V,01/21/70 01:02:42.400,1004.451413
1527731 *0001V,01/21/70 01:02:42.500,1004.445595
1527840 *0001V,01/21/70 01:02:42.600,1004.435397
1527934 *0001V,01/21/70 01:02:42.700,1004.436255
1528028 *0001V,01/21/70 01:02:42.800,1004.435104
1528137 *0001V,01/21/70 01:02:42.900,1004.433471
1528230 *0001V,01/21/70 01:02:43.000,1004.434860
1528340 *0001V,01/21/70 01:02:43.100,1004.435838
1528433 *0001V,01/21/70 01:02:43.200,1004.436825
1528527 *0001V,01/21/70 01:02:43.300,1004.438181
1528636 *0001V,01/21/70 01:02:43.400,1004.438357
1528730 *0001V,01/21/70 01:02:43.500,1004.435182
1528839 *0001V,01/21/70 01:02:43.600,1004.435593
1528932 *0001V,01/21/70 01:02:43.700,1004.436489
1529042 *0001V,01/21/70 01:02:43.800,1004.440488
1529135 *0001V,01/21/70 01:02:43.900,1004.441322
1529229 *0001V,01/21/70 01:02:44.000,1004.451409
1529338 *0001V,01/21/70 01:02:44.100,1004.459727
1529432 *0001V,01/21/70 01:02:44.200,1004.459214
1529541 *0001V,01/21/70 01:02:44.300,1004.461702
1529634 *0001V,01/21/70 01:02:44.400,1004.464059
1529728 *0001V,01/21/70 01:02:44.500,1004.466258
1529837 *0001V,01/21/70 01:02:44.600,1004.467860
1529931 *0001V,01/21/70 01:02:44.700,1004.470412
1530040 *0001V,01/21/70 01:02:44.800,1004.475339
1530134 *0001V,01/21/70 01:02:44.900,1004.477015
1530227 *0001V,01/21/70 01:02:45.000,1004.478774
1530336 *0001V,01/21/70 01:02:45.100,1004.480343
1530430 *0001V,01/21/70 01:02:45.200,1004.486385
1530539 *0001V,01/21/70 01:02:45.300,1004.494895
1530633 *0001V,01/21/70 01:02:45.400,1004.498410
1530742 *0001V,01/21/70 01:02:45.500,1004.506605
1530836 *0001V,01/21/70 01:02:45.600,1004.511377
1530929 *0001V,01/21/70 01:02:45.700,1004.517588
1531038 *0001V,01/21/70 01:02:45.800,1004.521225
1531132 *0001V,01/21/70 01:02:45.900,1004.524800
1531241 *0001V,01/21/70 01:02:46.000,1004.526398
1531335 *0001V,01/21/70 01:02:46.100,1004.526819
1531428 *0001V,01/21/70 01:02:46.200,1004.527701
1531538 *0001V,01/21/70 01:02:46.300,1004.529243
1531631 *0001V,01/21/70 01:02:46.400,1004.532069
1531740 *0001V,01/21/70 01:02:46.500,1004.535916
1531834 *0001V,01/21/70 01:02:46.600,1004.538745
1531928 *0001V,01/21/70 01:02:46.700,1004.540590
1532037 *0001V,01/21/70 01:02:46.800,1004.541352
1532130 *0001V,01/21/70 01:02:46.900,1004.543034
1532240 *0001V,01/21/70 01:02:47.000,1004.543623
1532333 *0001V,01/21/70 01:02:47.100,1004.544345
1532427 *0001V,01/21/70 01:02:47.200,1004.545160
1532536 *0001V,01/21/70 01:02:47.300,1004.545499
1532630 *0001V,01/21/70 01:02:47.400,1004.545585
1532739 *0001V,01/21/70 01:02:47.500,1004.545910
1532832 *0001V,01/21/70 01:02:47.600,1004.544725
1532942 *0001V,01/21/70 01:02:47.700,1004.542202
1533035 *0001V,01/21/70 01:02:47.800,1004.540028
1533129 *0001V,01/21/70 01:02:47.900,1004.538745
1533238 *0001V,01/21/70 01:02:48.000,1004.535569
1533332 *0001V,01/21/70 01:02:48.100,1004.532880
1533441 *0001V,01/21/70 01:02:48.200,1004.528455
1533534 *0001V,01/21/70 01:02:48.300,1004.526094
1533628 *0001V,01/21/70 01:02:48.400,1004.521358
1533737 *0001V,01/21/70 01:02:48.500,1004.516855
1533831 *0001V,01/21/70 01:02:48.600,1004.511882
1533940 *0001V,01/21/70 01:02:48.700,1004.505743
1534034 *0001V,01/21/70 01:02:48.800,1004.501391
1534127 *0001V,01/21/70 01:02:48.900,1004.497969
1534236 *0001V,01/21/70 01:02:49.000,1004.494034
1534330 *0001V,01/21/70 01:02:49.100,1004.490831
1534439 *0001V,01/21/70 01:02:49.200,1004.487472
1534533 *0001V,01/21/70 01:02:49.300,1004.484285
1534642 *0001V,01/21/70 01:02:49.400,1004.481712
1534736 *0001V,01/21/70 01:02:49.500,1004.479636
1534829 *0001V,01/21/70 01:02:49.600,1004.476488
1534938 *0001V,01/21/70 01:02:49.700,1004.474202
1535032 *0001V,01/21/70 01:02:49.800,1004.473451
1535141 *0001V,01/21/70 01:02:49.900,1004.471495
1535235 *0001V,01/21/70 01:02:50.000,1004.468559
1535328 *0001V,01/21/70 01:02:50.100,1004.464640
1535438 *0001V,01/21/70 01:02:50.200,1004.461452
1535531 *0001V,01/21/70 01:02:50.300,1004.458060
1535640 *0001V,01/21/70 01:02:50.400,1004.457511
1535734 *0001V,01/21/70 01:02:50.500,1004.456398
1535828 *0001V,01/21/70 01:02:50.600,1004.453968
1535937 *0001V,01/21/70 01:02:50.700,1004.452865
1536030 *0001V,01/21/70 01:02:50.800,1004.452274
1536140 *0001V,01/21/70 01:02:50.900,1004.451260
1536233 *0001V,01/21/70 01:02:51.000,1004.451183
1536327 *0001V,01/21/70 01:02:51.100,1004.452469
1536436 *0001V,01/21/70 01:02:51.200,1004.453043
1536530 *0001V,01/21/70 01:02:51.300,1004.453346
1536639 *0001V,01/21/70 01:02:51.400,1004.451626
1536732 *0001V,01/21/70 01:02:51.500,1004.452746
1536842 *0001V,01/21/70 01:02:51.600,1004.457627
1536935 *0001V,01/21/70 01:02:51.700,1004.461623
1537029 *0001V,01/21/70 01:02:51.800,1004.462862
1537138 *0001V,01/21/70 01:02:51.900,1004.465611
1537232 *0001V,01/21/70 01:02:52.000,1004.470021
1537341 *0001V,01/21/70 01:02:52.100,1004.475477
1537434 *0001V,01/21/70 01:02:52.200,1004.477872
1537528 *0001V,01/21/70 01:02:52.300,1004.479391
1537637 *0001V,01/21/70 01:02:52.400,1004.484661
1537731 *0001V,01/21/70 01:02:52.500,1004.482232
1537840 *0001V,01/21/70 01:02:52.600,1004.482891
1537934 *0001V,01/21/70 01:02:52.700,1004.499182
1538027 *0001V,01/21/70 01:02:52.800,1004.510983
1538136 *0001V,01/21/70 01:02:52.900,1004.491394
1538230 *0001V,01/21/70 01:02:53.000,1004.485393
1538339 *0001V,01/21/70 01:02:53.100,1004.503778
1538433 *0001V,01/21/70 01:02:53.200,1004.515489
1538526 *0001V,01/21/70 01:02:53.300,1004.530397
1538636 *0001V,01/21/70 01:02:53.400,1004.529368
1538729 *0001V,01/21/70 01:02:53.500,1004.540414
1538838 *0001V,01/21/70 01:02:53.600,1004.546804
1538932 *0001V,01/21/70 01:02:53.700,1004.549396
1539041 *0001V,01/21/70 01:02:53.800,1004.548808
1539135 *0001V,01/21/70 01:02:53.900,1004.545582
1539228 *0001V,01/21/70 01:02:54.000,1004.549004
1539338 *0001V,01/21/70 01:02:54.100,1004.553397
1539431 *0001V,01/21/70 01:02:54.200,1004.556779
1539540 *0001V,01/21/70 01:02:54.300,1004.552016
1539634 *0001V,01/21/70 01:02:54.400,1004.554373
1539728 *0001V,01/21/70 01:02:54.500,1004.558741
1539837 *0001V,01/21/70 01:02:54.600,1004.561186
1539930 *0001V,01/21/70 01:02:54.700,1004.561228
1540040 *0001V,01/21/70 01:02:54.800,1004.559286
1540133 *0001V,01/21/70 01:02:54.900,1004.550975
1540227 *0001V,01/21/70 01:02:55.000,1004.549053
1540336 *0001V,01/21/70 01:02:55.100,1004.545217
1540430 *0001V,01/21/70 01:02:55.200,1004.535725
1540539 *0001V,01/21/70 01:02:55.300,1004.526323
1540632 *0001V,01/21/70 01:02:55.400,1004.514259
1540742 *0001V,01/21/70 01:02:55.500,1004.499231
1540835 *0001V,01/21/70 01:02:55.600,1004.485647
1540929 *0001V,01/21/70 01:02:55.700,1004.474476
1541038 *0001V,01/21/70 01:02:55.800,1004.465754
1541132 *0001V,01/21/70 01:02:55.900,1004.459544
1541241 *0001V,01/21/70 01:02:56.000,1004.451670
1541334 *0001V,01/21/70 01:02:56.100,1004.445871
1541428 *0001V,01/21/70 01:02:56.200,1004.439636
1541537 *0001V,01/21/70 01:02:56.300,1004.434787
1541631 *0001V,01/21/70 01:02:56.400,1004.430908
1541740 *0001V,01/21/70 01:02:56.500,1004.428511
1541834 *0001V,01/21/70 01:02:56.600,1004.423767
1541927 *0001V,01/21/70 01:02:56.700,1004.423915
1542036 *0001V,01/21/70 01:02:56.800,1004.431884
1542130 *0001V,01/21/70 01:02:56.900,1004.436940
1542239 *0001V,01/21/70 01:02:57.000,1004.442534
1542333 *0001V,01/21/70 01:02:57.100,1004.451890
1542426 *0001V,01/21/70 01:02:57.200,1004.457754
1542536 *0001V,01/21/70 01:02:57.300,1004.460601
1542629 *0001V,01/21/70 01:02:57.400,1004.467477
1542738 *0001V,01/21/70 01:02:57.500,1004.475242
1542832 *0001V,01/21/70 01:02:57.600,1004.469655
1542941 *0001V,01/21/70 01:02:57.700,1004.459012
1543035 *0001V,01/21/70 01:02:57.800,1004.463430
1543128 *0001V,01/21/70 01:02:57.900,1004.456577
1543238 *0001V,01/21/70 01:02:58.000,1004.462630
1543331 *0001V,01/21/70 01:02:58.100,1004.444678
1543440 *0001V,01/21/70 01:02:58.200,1004.454101
1543534 *0001V,01/21/70 01:02:58.300,1004.466947
1543628 *0001V,01/21/70 01:02:58.400,1004.472910
1543737 *0001V,01/21/70 01:02:58.500,1004.482798
1543830 *0001V,01/21/70 01:02:58.600,1004.489656
1543940 *0001V,01/21/70 01:02:58.700,1004.479867
1544033 *0001V,01/21/70 01:02:58.800,1004.488693
1544127 *0001V,01/21/70 01:02:58.900,1004.489671
1544236 *0001V,01/21/70 01:02:59.000,1004.464220
1544330 *0001V,01/21/70 01:02:59.100,1004.463759
1544439 *0001V,01/21/70 01:02:59.200,1004.454449
1544532 *0001V,01/21/70 01:02:59.300,1004.494358
1544642 *0001V,01/21/70 01:02:59.400,1004.502302
1544735 *0001V,01/21/70 01:02:59.500,1004.529177
1544829 *0001V,01/21/70 01:02:59.600,1004.541000
1544938 *0001V,01/21/70 01:02:59.700,1004.550124
1545032 *0001V,01/21/70 01:02:59.800,1004.555616
1545141 *0001V,01/21/70 01:02:59.900,1004.560904
1545234 *0001V,01/21/70 01:03:00.000,1004.564097
1545328 *0001V,01/21/70 01:03:00.100,1004.566625
1545437 *0001V,01/21/70 01:03:00.200,1004.568342
1545531 *0001V,01/21/70 01:03:00.300,1004.570094
1545640 *0001V,01/21/70 01:03:00.400,1004.570408
1545734 *0001V,01/21/70 01:03:00.500,1004.571109
1545827 *0001V,01/21/70 01:03:00.600,1004.571155
1545936 *0001V,01/21/70 01:03:00.700,1004.570362
1546030 *0001V,01/21/70 01:03:00.800,1004.567816
1546139 *0001V,01/21/70 01:03:00.900,1004.564038
1546233 *0001V,01/21/70 01:03:01.000,1004.560140
1546326 *0001V,01/21/70 01:03:01.100,1004.553916
1546436 *0001V,01/21/70 01:03:01.200,1004.546777
1546529 *0001V,01/21/70 01:03:01.300,1004.542691
1546638 *0001V,01/21/70 01:03:01.400,1004.537312
1546732 *0001V,01/21/70 01:03:01.500,1004.530932
1546841 *0001V,01/21/70 01:03:01.600,1004.526430
1546935 *0001V,01/21/70 01:03:01.700,1004.517849
1547028 *0001V,01/21/70 01:03:01.800,1004.513594
1547138 *0001V,01/21/70 01:03:01.900,1004.508168
1547231 *0001V,01/21/70 01:03:02.000,1004.503828
1547340 *0001V,01/21/70 01:03:02.100,1004.502455
1547434 *0001V,01/21/70 01:03:02.200,1004.502263
1547528 *0001V,01/21/70 01:03:02.300,1004.500034
1547637 *0001V,01/21/70 01:03:02.400,1004.493877
1547730 *0001V,01/21/70 01:03:02.500,1004.491417
1547840 *0001V,01/21/70 01:03:02.600,1004.489874
1547933 *0001V,01/21/70 01:03:02.700,1004.486224
1548027 *0001V,01/21/70 01:03:02.800,1004.481331
1548136 *0001V,01/21/70 01:03:02.900,1004.477491
1548230 *0001V,01/21/70 01:03:03.000,1004.477929
1548339 *0001V,01/21/70 01:03:03.100,1004.478582
1548432 *0001V,01/21/70 01:03:03.200,1004.479229
1548542 *0001V,01/21/70 01:03:03.300,1004.478296
1548635 *0001V,01/21/70 01:03:03.400,1004.478950
1548729 *0001V,01/21/70 01:03:03.500,1004.483102
1548838 *0001V,01/21/70 01:03:03.600,1004.485867
1548932 *0001V,01/21/70 01:03:03.700,1004.489801
1549041 *0001V,01/21/70 01:03:03.800,1004.492949
1549134 *0001V,01/21/70 01:03:03.900,1004.494471
1549228 *0001V,01/21/70 01:03:04.000,1004.496030
1549337 *0001V,01/21/70 01:03:04.100,1004.496951
1549431 *0001V,01/21/70 01:03:04.200,1004.496735
1549540 *0001V,01/21/70 01:03:04.300,1004.495035
1549634 *0001V,01/21/70 01:03:04.400,1004.494619
1549727 *0001V,01/21/70 01:03:04.500,1004.494424
1549836 *0001V,01/21/70 01:03:04.600,1004.491846
1549930 *0001V,01/21/70 01:03:04.700,1004.490271
1550039 *0001V,01/21/70 01:03:04.800,1004.490149
1550133 *0001V,01/21/70 01:03:04.900,1004.485455
1550226 *0001V,01/21/70 01:03:05.000,1004.483202
1550336 *0001V,01/21/70 01:03:05.100,1004.478905
1550429 *0001V,01/21/70 01:03:05.200,1004.475133
1550538 *0001V,01/21/70 01:03:05.300,1004.474786
1550632 *0001V,01/21/70 01:03:05.400,1004.472151
1550741 *0001V,01/21/70 01:03:05.500,1004.473750
1550835 *0001V,01/21/70 01:03:05.600,1004.471496
1550928 *0001V,01/21/70 01:03:05.700,1004.466520
1551038 *0001V,01/21/70 01:03:05.800,1004.465284
1551131 *0001V,01/21/70 01:03:05.900,1004.457609
1551240 *0001V,01/21/70 01:03:06.000,1004.444670
1551334 *0001V,01/21/70 01:03:06.100,1004.445694
1551428 *0001V,01/21/70 01:03:06.200,1004.444070
1551537 *0001V,01/21/70 01:03:06.300,1004.451768
1551630 *0001V,01/21/70 01:03:06.400,1004.450023
1551740 *0001V,01/21/70 01:03:06.500,1004.448177
1551833 *0001V,01/21/70 01:03:06.600,1004.437078
1551927 *0001V,01/21/70 01:03:06.700,1004.429974
1552036 *0001V,01/21/70 01:03:06.800,1004.421384
1552130 *0001V,01/21/70 01:03:06.900,1004.414773
1552239 *0001V,01/21/70 01:03:07.000,1004.413483
1552332 *0001V,01/21/70 01:03:07.100,1004.373456
1552442 *0001V,01/21/70 01:03:07.200,1004.382285
1552535 *0001V,01/21/70 01:03:07.300,1004.389165
1552629 *0001V,01/21/70 01:03:07.400,1004.396349
1552738 *0001V,01/21/70 01:03:07.500,1004.383937
1552832 *0001V,01/21/70 01:03:07.600,1004.371532
1552941 *0001V,01/21/70 01:03:07.700,1004.363758
1553034 *0001V,01/21/70 01:03:07.800,1004.372330
1553128 *0001V,01/21/70 01:03:07.900,1004.368990
1553237 *0001V,01/21/70 01:03:08.000,1004.378989
1553331 *0001V,01/21/70 01:03:08.100,1004.396951
1553440 *0001V,01/21/70 01:03:08.200,1004.411539
1553534 *0001V,01/21/70 01:03:08.300,1004.439277
1553627 *0001V,01/21/70 01:03:08.400,1004.454771
1553736 *0001V,01/21/70 01:03:08.500,1004.468938
1553830 *0001V,01/21/70 01:03:08.600,1004.480651
1553939 *0001V,01/21/70 01:03:08.700,1004.480412
1554033 *0001V,01/21/70 01:03:08.800,1004.488431
1554126 *0001V,01/21/70 01:03:08.900,1004.496966
1554236 *0001V,01/21/70 01:03:09.000,1004.503310
1554329 *0001V,01/21/70 01:03:09.100,1004.510700
1554438 *0001V,01/21/70 01:03:09.200,1004.519749
1554532 *0001V,01/21/70 01:03:09.300,1004.530131
1554641 *0001V,01/21/70 01:03:09.400,1004.538047
1554735 *0001V,01/21/70 01:03:09.500,1004.539691
1554828 *0001V,01/21/70 01:03:09.600,1004.542551
1554938 *0001V,01/21/70 01:03:09.700,1004.537138
1555031 *0001V,01/21/70 01:03:09.800,1004.531089
1555140 *0001V,01/21/70 01:03:09.900,1004.514762
1555234 *0001V,01/21/70 01:03:10.000,1004.513983
1555328 *0001V,01/21/70 01:03:10.100,1004.513882
1555437 *0001V,01/21/70 01:03:10.200,1004.513660
1555530 *0001V,01/21/70 01:03:10.300,1004.517346
1555640 *0001V,01/21/70 01:03:10.400,1004.508049
1555733 *0001V,01/21/70 01:03:10.500,1004.495107
1555827 *0001V,01/21/70 01:03:10.600,1004.480339
1555936 *0001V,01/21/70 01:03:10.700,1004.461024
1556030 *0001V,01/21/70 01:03:10.800,1004.455798
1556139 *0001V,01/21/70 01:03:10.900,1004.449377
1556232 *0001V,01/21/70 01:03:11.000,1004.438350
1556342 *0001V,01/21/70 01:03:11.100,1004.427736
1556435 *0001V,01/21/70 01:03:11.200,1004.424699
1556529 *0001V,01/21/70 01:03:11.300,1004.413362
1556638 *0001V,01/21/70 01:03:11.400,1004.411270
1556732 *0001V,01/21/70 01:03:11.500,1004.406421
1556841 *0001V,01/21/70 01:03:11.600,1004.404624
1556934 *0001V,01/21/70 01:03:11.700,1004.398062
1557028 *0001V,01/21/70 01:03:11.800,1004.398068
1557137 *0001V,01/21/70 01:03:11.900,1004.390671
1557231 *0001V,01/21/70 01:03:12.000,1004.389365
1557340 *0001V,01/21/70 01:03:12.100,1004.392562
1557434 *0001V,01/21/70 01:03:12.200,1004.386095
1557527 *0001V,01/21/70 01:03:12.300,1004.381894
1557636 *0001V,01/21/70 01:03:12.400,1004.381420
1557730 *0001V,01/21/70 01:03:12.500,1004.394044
1557839 *0001V,01/21/70 01:03:12.600,1004.389356
1557933 *0001V,01/21/70 01:03:12.700,1004.398148
1558026 *0001V,01/21/70 01:03:12.800,1004.409783
1558136 *0001V,01/21/70 01:03:12.900,1004.422240
1558229 *0001V,01/21/70 01:03:13.000,1004.436493
1558338 *0001V,01/21/70 01:03:13.100,1004.439201
1558432 *0001V,01/21/70 01:03:13.200,1004.426052
1558541 *0001V,01/21/70 01:03:13.300,1004.437376
1558635 *0001V,01/21/70 01:03:13.400,1004.460696
1558728 *0001V,01/21/70 01:03:13.500,1004.460605
1558838 *0001V,01/21/70 01:03:13.600,1004.453435
1558931 *0001V,01/21/70 01:03:13.700,1004.460432
1559040 *0001V,01/21/70 01:03:13.800,1004.462659
1559134 *0001V,01/21/70 01:03:13.900,1004.474767
1559228 *0001V,01/21/70 01:03:14.000,1004.477663
1559337 *0001V,01/21/70 01:03:14.100,1004.484383
1559430 *0001V,01/21/70 01:03:14.200,1004.496897
1559540 *0001V,01/21/70 01:03:14.300,1004.506066
1559633 *0001V,01/21/70 01:03:14.400,1004.508311
1559727 *0001V,01/21/70 01:03:14.500,1004.507552
1559836 *0001V,01/21/70 01:03:14.600,1004.516920
1559930 *0001V,01/21/70 01:03:14.700,1004.530106
1600039 *0001V,01/21/70 01:03:14.800,1004.535479
1600132 *0001V,01/21/70 01:03:14.900,1004.538611
1600242 *0001V,01/21/70 01:03:15.000,1004.541397
1600335 *0001V,01/21/70 01:03:15.100,1004.546353
1600429 *0001V,01/21/70 01:03:15.200,1004.555753
1600538 *0001V,01/21/70 01:03:15.300,1004.563621
1600632 *0001V,01/21/70 01:03:15.400,1004.573006
1600741 *0001V,01/21/70 01:03:15.500,1004.580367
1600834 *0001V,01/21/70 01:03:15.600,1004.585417
1600928 *0001V,01/21/70 01:03:15.700,1004.581588
1601037 *0001V,01/21/70 01:03:15.800,1004.566406
1601131 *0001V,01/21/70 01:03:15.900,1004.553553
1601240 *0001V,01/21/70 01:03:16.000,1004.556287
1601334 *0001V,01/21/70 01:03:16.100,1004.545187
1601427 *0001V,01/21/70 01:03:16.200,1004.544900
1601536 *0001V,01/21/70 01:03:16.300,1004.541958
1601630 *0001V,01/21/70 01:03:16.400,1004.536415
1601739 *0001V,01/21/70 01:03:16.500,1004.517573
1601833 *0001V,01/21/70 01:03:16.600,1004.507444
1601926 *0001V,01/21/70 01:03:16.700,1004.504797
1602036 *0001V,01/21/70 01:03:16.800,1004.513575
1602129 *0001V,01/21/70 01:03:16.900,1004.526663
1602238 *0001V,01/21/70 01:03:17.000,1004.524206
1602332 *0001V,01/21/70 01:03:17.100,1004.521135
1602441 *0001V,01/21/70 01:03:17.200,1004.523364
1602535 *0001V,01/21/70 01:03:17.300,1004.517045
1602628 *0001V,01/21/70 01:03:17.400,1004.518069
1602738 *0001V,01/21/70 01:03:17.500,1004.515261
1602831 *0001V,01/21/70 01:03:17.600,1004.510740
1602940 *0001V,01/21/70 01:03:17.700,1004.508235
1603034 *0001V,01/21/70 01:03:17.800,1004.501289
1603128 *0001V,01/21/70 01:03:17.900,1004.498355
1603237 *0001V,01/21/70 01:03:18.000,1004.495594
1603330 *0001V,01/21/70 01:03:18.100,1004.493492
1603440 *0001V,01/21/70 01:03:18.200,1004.488516
1603533 *0001V,01/21/70 01:03:18.300,1004.480289
1603627 *0001V,01/21/70 01:03:18.400,1004.476840
1603736 *0001V,01/21/70 01:03:18.500,1004.481816
1603830 *0001V,01/21/70 01:03:18.600,1004.481072
1603939 *0001V,01/21/70 01:03:18.700,1004.483572
1604032 *0001V,01/21/70 01:03:18.800,1004.487014
1604142 *0001V,01/21/70 01:03:18.900,1004.489904
1604235 *0001V,01/21/70 01:03:19.000,1004.492026
1604329 *0001V,01/21/70 01:03:19.100,1004.493610
1604438 *0001V,01/21/70 01:03:19.200,1004.493887
1604532 *0001V,01/21/70 01:03:19.300,1004.493439
1604641 *0001V,01/21/70 01:03:19.400,1004.492595
1604734 *0001V,01/21/70 01:03:19.500,1004.491771
1604828 *0001V,01/21/70 01:03:19.600,1004.491258
1604937 *0001V,01/21/70 01:03:19.700,1004.490997
1605031 *0001V,01/21/70 01:03:19.800,1004.491067
1605140 *0001V,01/21/70 01:03:19.900,1004.492087
1605234 *0001V,01/21/70 01:03:20.000,1004.492852
1605327 *0001V,01/21/70 01:03:20.100,1004.495466
1605436 *0001V,01/21/70 01:03:20.200,1004.497254
1605530 *0001V,01/21/70 01:03:20.300,1004.500124
1605639 *0001V,01/21/70 01:03:20.400,1004.502528
1605733 *0001V,01/21/70 01:03:20.500,1004.504904
1605826 *0001V,01/21/70 01:03:20.600,1004.506342
1605936 *0001V,01/21/70 01:03:20.700,1004.508412
1606029 *0001V,01/21/70 01:03:20.800,1004.509506
1606138 *0001V,01/21/70 01:03:20.900,1004.507363
1606232 *0001V,01/21/70 01:03:21.000,1004.501503
1606341 *0001V,01/21/70 01:03:21.100,1004.485650
1606435 *0001V,01/21/70 01:03:21.200,1004.466633
1606528 *0001V,01/21/70 01:03:21.300,1004.437389
1606638 *0001V,01/21/70 01:03:21.400,1004.452907
1606731 *0001V,01/21/70 01:03:21.500,1004.453115
1606840 *0001V,01/21/70 01:03:21.600,1004.468250
1606934 *0001V,01/21/70 01:03:21.700,1004.476300
1607028 *0001V,01/21/70 01:03:21.800,1004.460060
1607137 *0001V,01/21/70 01:03:21.900,1004.463817
1607230 *0001V,01/21/70 01:03:22.000,1004.466410
1607340 *0001V,01/21/70 01:03:22.100,1004.457796
1607433 *0001V,01/21/70 01:03:22.200,1004.459977
1607527 *0001V,01/21/70 01:03:22.300,1004.459708
1607636 *0001V,01/21/70 01:03:22.400,1004.458758
1607730 *0001V,01/21/70 01:03:22.500,1004.460033
1607839 *0001V,01/21/70 01:03:22.600,1004.464453
1607932 *0001V,01/21/70 01:03:22.700,1004.467334
1608042 *0001V,01/21/70 01:03:22.800,1004.471159
1608135 *0001V,01/21/70 01:03:22.900,1004.472274
1608229 *0001V,01/21/70 01:03:23.000,1004.476310
1608338 *0001V,01/21/70 01:03:23.100,1004.469358
1608432 *0001V,01/21/70 01:03:23.200,1004.467364
1608541 *0001V,01/21/70 01:03:23.300,1004.461374
1608634 *0001V,01/21/70 01:03:23.400,1004.476305
1608728 *0001V,01/21/70 01:03:23.500,1004.489391
1608837 *0001V,01/21/70 01:03:23.600,1004.494827
1608931 *0001V,01/21/70 01:03:23.700,1004.494004
1609040 *0001V,01/21/70 01:03:23.800,1004.496027
1609134 *0001V,01/21/70 01:03:23.900,1004.503793
1609227 *0001V,01/21/70 01:03:24.000,1004.502987
1609336 *0001V,01/21/70 01:03:24.100,1004.507871
1609430 *0001V,01/21/70 01:03:24.200,1004.508462
1609539 *0001V,01/21/70 01:03:24.300,1004.513446
1609633 *0001V,01/21/70 01:03:24.400,1004.519721
1609742 *0001V,01/21/70 01:03:24.500,1004.531247
1609836 *0001V,01/21/70 01:03:24.600,1004.542712
1609929 *0001V,01/21/70 01:03:24.700,1004.552338
1610038 *0001V,01/21/70 01:03:24.800,1004.561955
1610132 *0001V,01/21/70 01:03:24.900,1004.563846
1610241 *0001V,01/21/70 01:03:25.000,1004.536035
1610335 *0001V,01/21/70 01:03:25.100,1004.491857
1610428 *0001V,01/21/70 01:03:25.200,1004.498382
1610538 *0001V,01/21/70 01:03:25.300,1004.537006
1610631 *0001V,01/21/70 01:03:25.400,1004.514488
1610740 *0001V,01/21/70 01:03:25.500,1004.481240
1610834 *0001V,01/21/70 01:03:25.600,1004.449744
1610928 *0001V,01/21/70 01:03:25.700,1004.425164
1611037 *0001V,01/21/70 01:03:25.800,1004.424174
1611130 *0001V,01/21/70 01:03:25.900,1004.387493
1611240 *0001V,01/21/70 01:03:26.000,1004.378977
1611333 *0001V,01/21/70 01:03:26.100,1004.408714
1611442 *0001V,01/21/70 01:03:26.200,1004.416241
1611536 *0001V,01/21/70 01:03:26.300,1004.421146
1611630 *0001V,01/21/70 01:03:26.400,1004.432557
1611739 *0001V,01/21/70 01:03:26.500,1004.427184
1611832 *0001V,01/21/70 01:03:26.600,1004.442043
1611942 *0001V,01/21/70 01:03:26.700,1004.429046
1612035 *0001V,01/21/70 01:03:26.800,1004.427679
1612129 *0001V,01/21/70 01:03:26.900,1004.430883
1612238 *0001V,01/21/70 01:03:27.000,1004.412002
1612332 *0001V,01/21/70 01:03:27.100,1004.410834
1612441 *0001V,01/21/70 01:03:27.200,1004.412846
1612534 *0001V,01/21/70 01:03:27.300,1004.407006
1612628 *0001V,01/21/70 01:03:27.400,1004.404035
1612737 *0001V,01/21/70 01:03:27.500,1004.422681
1612831 *0001V,01/21/70 01:03:27.600,1004.416194
1612940 *0001V,01/21/70 01:03:27.700,1004.414673
1613034 *0001V,01/21/70 01:03:27.800,1004.423097
1613127 *0001V,01/21/70 01:03:27.900,1004.406833
1613236 *0001V,01/21/70 01:03:28.000,1004.398261
1613330 *0001V,01/21/70 01:03:28.100,1004.400299
1613439 *0001V,01/21/70 01:03:28.200,1004.400625
1613533 *0001V,01/21/70 01:03:28.300,1004.410086
1613626 *0001V,01/21/70 01:03:28.400,1004.427012
1613736 *0001V,01/21/70 01:03:28.500,1004.428189
1613829 *0001V,01/21/70 01:03:28.600,1004.439434
1613938 *0001V,01/21/70 01:03:28.700,1004.446425
1614032 *0001V,01/21/70 01:03:28.800,1004.451927
1614141 *0001V,01/21/70 01:03:28.900,1004.446787
1614235 *0001V,01/21/70 01:03:29.000,1004.449920
1614328 *0001V,01/21/70 01:03:29.100,1004.447580
1614438 *0001V,01/21/70 01:03:29.200,1004.450685
1614531 *0001V,01/21/70 01:03:29.300,1004.458923
1614640 *0001V,01/21/70 01:03:29.400,1004.461843
1614734 *0001V,01/21/70 01:03:29.500,1004.462489
1614828 *0001V,01/21/70 01:03:29.600,1004.463823
1614937 *0001V,01/21/70 01:03:29.700,1004.471635
1615030 *0001V,01/21/70 01:03:29.800,1004.478807
1615140 *0001V,01/21/70 01:03:29.900,1004.479736
1615233 *0001V,01/21/70 01:03:30.000,1004.482775
1615327 *0001V,01/21/70 01:03:30.100,1004.482242
1615436 *0001V,01/21/70 01:03:30.200,1004.484330
1615530 *0001V,01/21/70 01:03:30.300,1004.482982
1615639 *0001V,01/21/70 01:03:30.400,1004.478426
1615732 *0001V,01/21/70 01:03:30.500,1004.484178
1615842 *0001V,01/21/70 01:03:30.600,1004.491455
1615935 *0001V,01/21/70 01:03:30.700,1004.483290
1616029 *0001V,01/21/70 01:03:30.800,1004.470640
1616138 *0001V,01/21/70 01:03:30.900,1004.465240
1616232 *0001V,01/21/70 01:03:31.000,1004.475646
1616341 *0001V,01/21/70 01:03:31.100,1004.463375
1616434 *0001V,01/21/70 01:03:31.200,1004.450093
1616528 *0001V,01/21/70 01:03:31.300,1004.448347
1616637 *0001V,01/21/70 01:03:31.400,1004.437854
1616731 *0001V,01/21/70 01:03:31.500,1004.445918
1616840 *0001V,01/21/70 01:03:31.600,1004.448199
1616934 *0001V,01/21/70 01:03:31.700,1004.451208
1617027 *0001V,01/21/70 01:03:31.800,1004.448896
1617136 *0001V,01/21/70 01:03:31.900,1004.456641
1617230 *0001V,01/21/70 01:03:32.000,1004.456170
1617339 *0001V,01/21/70 01:03:32.100,1004.470404
1617433 *0001V,01/21/70 01:03:32.200,1004.477488
1617526 *0001V,01/21/70 01:03:32.300,1004.468307
1617636 *0001V,01/21/70 01:03:32.400,1004.461955
1617729 *0001V,01/21/70 01:03:32.500,1004.459761
1617838 *0001V,01/21/70 01:03:32.600,1004.457390
1617932 *0001V,01/21/70 01:03:32.700,1004.450311
1618041 *0001V,01/21/70 01:03:32.800,1004.453681
1618135 *0001V,01/21/70 01:03:32.900,1004.448450
1618228 *0001V,01/21/70 01:03:33.000,1004.451871
1618338 *0001V,01/21/70 01:03:33.100,1004.456804
1618431 *0001V,01/21/70 01:03:33.200,1004.460050
1618540 *0001V,01/21/70 01:03:33.300,1004.458628
1618634 *0001V,01/21/70 01:03:33.400,1004.459019
1618728 *0001V,01/21/70 01:03:33.500,1004.463991
1618837 *0001V,01/21/70 01:03:33.600,1004.467558
1618930 *0001V,01/21/70 01:03:33.700,1004.472892
1619040 *0001V,01/21/70 01:03:33.800,1004.473257
1619133 *0001V,01/21/70 01:03:33.900,1004.476901
1619227 *0001V,01/21/70 01:03:34.000,1004.483264
1619336 *0001V,01/21/70 01:03:34.100,1004.485711
1619430 *0001V,01/21/70 01:03:34.200,1004.485190
1619539 *0001V,01/21/70 01:03:34.300,1004.485538
1619632 *0001V,01/21/70 01:03:34.400,1004.487855
1619742 *0001V,01/21/70 01:03:34.500,1004.490300
1619835 *0001V,01/21/70 01:03:34.600,1004.493222
1619929 *0001V,01/21/70 01:03:34.700,1004.495942
1620038 *0001V,01/21/70 01:03:34.800,1004.497060
1620132 *0001V,01/21/70 01:03:34.900,1004.499106
1620241 *0001V,01/21/70 01:03:35.000,1004.501253
1620334 *0001V,01/21/70 01:03:35.100,1004.500513
1620428 *0001V,01/21/70 01:03:35.200,1004.506004
1620537 *0001V,01/21/70 01:03:35.300,1004.513247
1620631 *0001V,01/21/70 01:03:35.400,1004.520032
1620740 *0001V,01/21/70 01:03:35.500,1004.524605
1620834 *0001V,01/21/70 01:03:35.600,1004.527170
1620927 *0001V,01/21/70 01:03:35.700,1004.535857
1621036 *0001V,01/21/70 01:03:35.800,1004.536441
1621130 *0001V,01/21/70 01:03:35.900,1004.514916
1621239 *0001V,01/21/70 01:03:36.000,1004.512948
1621333 *0001V,01/21/70 01:03:36.100,1004.514125
1621426 *0001V,01/21/70 01:03:36.200,1004.509999
1621536 *0001V,01/21/70 01:03:36.300,1004.494849
1621629 *0001V,01/21/70 01:03:36.400,1004.481909
1621738 *0001V,01/21/70 01:03:36.500,1004.472852
1621832 *0001V,01/21/70 01:03:36.600,1004.478163
1621941 *0001V,01/21/70 01:03:36.700,1004.473512
1622035 *0001V,01/21/70 01:03:36.800,1004.462933
1622128 *0001V,01/21/70 01:03:36.900,1004.473464
1622238 *0001V,01/21/70 01:03:37.000,1004.480301
1622331 *0001V,01/21/70 01:03:37.100,1004.498441
1622440 *0001V,01/21/70 01:03:37.200,1004.506496
1622534 *0001V,01/21/70 01:03:37.300,1004.499747
1622628 *0001V,01/21/70 01:03:37.400,1004.476189
1622737 *0001V,01/21/70 01:03:37.500,1004.449767
1622830 *0001V,01/21/70 01:03:37.600,1004.452482
1622940 *0001V,01/21/70 01:03:37.700,1004.458681
1623033 *0001V,01/21/70 01:03:37.800,1004.467908
1623127 *0001V,01/21/70 01:03:37.900,1004.448042
1623236 *0001V,01/21/70 01:03:38.000,1004.429514
1623330 *0001V,01/21/70 01:03:38.100,1004.427740
1623439 *0001V,01/21/70 01:03:38.200,1004.419045
1623532 *0001V,01/21/70 01:03:38.300,1004.411367
1623626 *0001V,01/21/70 01:03:38.400,1004.411694
1623735 *0001V,01/21/70 01:03:38.500,1004.401007
1623829 *0001V,01/21/70 01:03:38.600,1004.382166
1623938 *0001V,01/21/70 01:03:38.700,1004.381382
1624032 *0001V,01/21/70 01:03:38.800,1004.374130
1624141 *0001V,01/21/70 01:03:38.900,1004.361082
1624234 *0001V,01/21/70 01:03:39.000,1004.352218
1624328 *0001V,01/21/70 01:03:39.100,1004.370839
1624437 *0001V,01/21/70 01:03:39.200,1004.395461
1624531 *0001V,01/21/70 01:03:39.300,1004.408464
1624640 *0001V,01/21/70 01:03:39.400,1004.409028
1624734 *0001V,01/21/70 01:03:39.500,1004.409121
1624827 *0001V,01/21/70 01:03:39.600,1004.415114
1624936 *0001V,01/21/70 01:03:39.700,1004.426504
1625030 *0001V,01/21/70 01:03:39.800,1004.436467
1625139 *0001V,01/21/70 01:03:39.900,1004.443499
1625233 *0001V,01/21/70 01:03:40.000,1004.444898
1625326 *0001V,01/21/70 01:03:40.100,1004.441207
1625436 *0001V,01/21/70 01:03:40.200,1004.449954
1625529 *0001V,01/21/70 01:03:40.300,1004.462160
1625638 *0001V,01/21/70 01:03:40.400,1004.463926
1625732 *0001V,01/21/70 01:03:40.500,1004.468597
1625841 *0001V,01/21/70 01:03:40.600,1004.467928
1625935 *0001V,01/21/70 01:03:40.700,1004.470721
1626028 *0001V,01/21/70 01:03:40.800,1004.477031
1626138 *0001V,01/21/70 01:03:40.900,1004.483344
1626231 *0001V,01/21/70 01:03:41.000,1004.489884
1626340 *0001V,01/21/70 01:03:41.100,1004.491136
1626434 *0001V,01/21/70 01:03:41.200,1004.496493
1626528 *0001V,01/21/70 01:03:41.300,1004.499008
1626637 *0001V,01/21/70 01:03:41.400,1004.498697
1626730 *0001V,01/21/70 01:03:41.500,1004.504132
1626840 *0001V,01/21/70 01:03:41.600,1004.513028
1626933 *0001V,01/21/70 01:03:41.700,1004.513532
1627027 *0001V,01/21/70 01:03:41.800,1004.508588
1627136 *0001V,01/21/70 01:03:41.900,1004.510174
1627230 *0001V,01/21/70 01:03:42.000,1004.516403
1627339 *0001V,01/21/70 01:03:42.100,1004.515773
1627432 *0001V,01/21/70 01:03:42.200,1004.514563
1627526 *0001V,01/21/70 01:03:42.300,1004.510687
1627635 *0001V,01/21/70 01:03:42.400,1004.503770
1627729 *0001V,01/21/70 01:03:42.500,1004.499669
1627838 *0001V,01/21/70 01:03:42.600,1004.493397
1627932 *0001V,01/21/70 01:03:42.700,1004.488317
1628041 *0001V,01/21/70 01:03:42.800,1004.481132
1628134 *0001V,01/21/70 01:03:42.900,1004.477190
1628228 *0001V,01/21/70 01:03:43.000,1004.474960
1628337 *0001V,01/21/70 01:03:43.100,1004.475716
1628431 *0001V,01/21/70 01:03:43.200,1004.474643
1628540 *0001V,01/21/70 01:03:43.300,1004.475257
1628634 *0001V,01/21/70 01:03:43.400,1004.471598
1628727 *0001V,01/21/70 01:03:43.500,1004.467353
1628836 *0001V,01/21/70 01:03:43.600,1004.467414
1628930 *0001V,01/21/70 01:03:43.700,1004.468985
1629039 *0001V,01/21/70 01:03:43.800,1004.469749
1629133 *0001V,01/21/70 01:03:43.900,1004.470146
1629226 *0001V,01/21/70 01:03:44.000,1004.472307
1629336 *0001V,01/21/70 01:03:44.100,1004.475696
1629429 *0001V,01/21/70 01:03:44.200,1004.477326
1629538 *0001V,01/21/70 01:03:44.300,1004.479415
1629632 *0001V,01/21/70 01:03:44.400,1004.480134
1629741 *0001V,01/21/70 01:03:44.500,1004.479311
1629835 *0001V,01/21/70 01:03:44.600,1004.480349
1629928 *0001V,01/21/70 01:03:44.700,1004.475414
1630038 *0001V,01/21/70 01:03:44.800,1004.474016
1630131 *0001V,01/21/70 01:03:44.900,1004.475481
1630240 *0001V,01/21/70 01:03:45.000,1004.475511
1630334 *0001V,01/21/70 01:03:45.100,1004.470308
1630428 *0001V,01/21/70 01:03:45.200,1004.468477
1630537 *0001V,01/21/70 01:03:45.300,1004.462570
1630630 *0001V,01/21/70 01:03:45.400,1004.457457
1630740 *0001V,01/21/70 01:03:45.500,1004.462847
1630833 *0001V,01/21/70 01:03:45.600,1004.470315
1630927 *0001V,01/21/70 01:03:45.700,1004.472093
1631036 *0001V,01/21/70 01:03:45.800,1004.474122
1631130 *0001V,01/21/70 01:03:45.900,1004.473969
1631239 *0001V,01/21/70 01:03:46.000,1004.475264
1631332 *0001V,01/21/70 01:03:46.100,1004.475246
1631442 *0001V,01/21/70 01:03:46.200,1004.476149
1631535 *0001V,01/21/70 01:03:46.300,1004.477004
1631629 *0001V,01/21/70 01:03:46.400,1004.474607
1631738 *0001V,01/21/70 01:03:46.500,1004.477534
1631832 *0001V,01/21/70 01:03:46.600,1004.483616
1631941 *0001V,01/21/70 01:03:46.700,1004.488898
1632034 *0001V,01/21/70 01:03:46.800,1004.492085
1632128 *0001V,01/21/70 01:03:46.900,1004.496080
1632237 *0001V,01/21/70 01:03:47.000,1004.498681
1632331 *0001V,01/21/70 01:03:47.100,1004.501281
1632440 *0001V,01/21/70 01:03:47.200,1004.506378
1632534 *0001V,01/21/70 01:03:47.300,1004.508761
1632627 *0001V,01/21/70 01:03:47.400,1004.510088
1632736 *0001V,01/21/70 01:03:47.500,1004.511851
1632830 *0001V,01/21/70 01:03:47.600,1004.516535
1632939 *0001V,01/21/70 01:03:47.700,1004.519270
1633033 *0001V,01/21/70 01:03:47.800,1004.522988
1633126 *0001V,01/21/70 01:03:47.900,1004.525575
1633236 *0001V,01/21/70 01:03:48.000,1004.527034
1633329 *0001V,01/21/70 01:03:48.100,1004.531617
1633438 *0001V,01/21/70 01:03:48.200,1004.535968
1633532 *0001V,01/21/70 01:03:48.300,1004.540364
1633641 *0001V,01/21/70 01:03:48.400,1004.544746
1633735 *0001V,01/21/70 01:03:48.500,1004.547326
1633828 *0001V,01/21/70 01:03:48.600,1004.549524
1633938 *0001V,01/21/70 01:03:48.700,1004.550418
1634031 *0001V,01/21/70 01:03:48.800,1004.551245
1634140 *0001V,01/21/70 01:03:48.900,1004.550514
1634234 *0001V,01/21/70 01:03:49.000,1004.550818
1634328 *0001V,01/21/70 01:03:49.100,1004.548405
1634437 *0001V,01/21/70 01:03:49.200,1004.546063
1634530 *0001V,01/21/70 01:03:49.300,1004.544872
1634640 *0001V,01/21/70 01:03:49.400,1004.542625
1634733 *0001V,01/21/70 01:03:49.500,1004.538003
1634827 *0001V,01/21/70 01:03:49.600,1004.530964
1634936 *0001V,01/21/70 01:03:49.700,1004.524711
1635030 *0001V,01/21/70 01:03:49.800,1004.518268
1635139 *0001V,01/21/70 01:03:49.900,1004.509816
1635232 *0001V,01/21/70 01:03:50.000,1004.502963
1635326 *0001V,01/21/70 01:03:50.100,1004.494064
1635435 *0001V,01/21/70 01:03:50.200,1004.489186
1635529 *0001V,01/21/70 01:03:50.300,1004.482310
1635638 *0001V,01/21/70 01:03:50.400,1004.479273
1635732 *0001V,01/21/70 01:03:50.500,1004.471709
1635841 *0001V,01/21/70 01:03:50.600,1004.469549
1635934 *0001V,01/21/70 01:03:50.700,1004.464013
1636028 *0001V,01/21/70 01:03:50.800,1004.455402
1636137 *0001V,01/21/70 01:03:50.900,1004.451182
1636231 *0001V,01/21/70 01:03:51.000,1004.443524
1636340 *0001V,01/21/70 01:03:51.100,1004.438605
1636434 *0001V,01/21/70 01:03:51.200,1004.436260
1636527 *0001V,01/21/70 01:03:51.300,1004.435647
1636636 *0001V,01/21/70 01:03:51.400,1004.433146
1636730 *0001V,01/21/70 01:03:51.500,1004.431746
1636839 *0001V,01/21/70 01:03:51.600,1004.427598
1636933 *0001V,01/21/70 01:03:51.700,1004.424373
1637026 *0001V,01/21/70 01:03:51.800,1004.420158
1637136 *0001V,01/21/70 01:03:51.900,1004.421790
1637229 *0001V,01/21/70 01:03:52.000,1004.421877
1637338 *0001V,01/21/70 01:03:52.100,1004.419444
1637432 *0001V,01/21/70 01:03:52.200,1004.419019
1637541 *0001V,01/21/70 01:03:52.300,1004.421950
1637635 *0001V,01/21/70 01:03:52.400,1004.424260
1637728 *0001V,01/21/70 01:03:52.500,1004.424569
1637838 *0001V,01/21/70 01:03:52.600,1004.432291
1637931 *0001V,01/21/70 01:03:52.700,1004.443846
1638040 *0001V,01/21/70 01:03:52.800,1004.452318
1638134 *0001V,01/21/70 01:03:52.900,1004.458135
1638228 *0001V,01/21/70 01:03:53.000,1004.462501
1638337 *0001V,01/21/70 01:03:53.100,1004.473651
1638430 *0001V,01/21/70 01:03:53.200,1004.479937
1638540 *0001V,01/21/70 01:03:53.300,1004.497132
1638633 *0001V,01/21/70 01:03:53.400,1004.511832
1638727 *0001V,01/21/70 01:03:53.500,1004.527872
1638836 *0001V,01/21/70 01:03:53.600,1004.541194
1638930 *0001V,01/21/70 01:03:53.700,1004.553611
1639039 *0001V,01/21/70 01:03:53.800,1004.563680
1639132 *0001V,01/21/70 01:03:53.900,1004.554116
1639242 *0001V,01/21/70 01:03:54.000,1004.536143
1639335 *0001V,01/21/70 01:03:54.100,1004.561099
1639429 *0001V,01/21/70 01:03:54.200,1004.575828
1639538 *0001V,01/21/70 01:03:54.300,1004.574147
1639632 *0001V,01/21/70 01:03:54.400,1004.584226
1639741 *0001V,01/21/70 01:03:54.500,1004.589764
1639834 *0001V,01/21/70 01:03:54.600,1004.592721
1639928 *0001V,01/21/70 01:03:54.700,1004.597710
1640037 *0001V,01/21/70 01:03:54.800,1004.609325
1640131 *0001V,01/21/70 01:03:54.900,1004.600324
1640240 *0001V,01/21/70 01:03:55.000,1004.561791
1640334 *0001V,01/21/70 01:03:55.100,1004.539201
1640427 *0001V,01/21/70 01:03:55.200,1004.537340
1640536 *0001V,01/21/70 01:03:55.300,1004.555936
1640630 *0001V,01/21/70 01:03:55.400,1004.553695
1640739 *0001V,01/21/70 01:03:55.500,1004.545076
1640833 *0001V,01/21/70 01:03:55.600,1004.540122
1640942 *0001V,01/21/70 01:03:55.700,1004.529790
1641036 *0001V,01/21/70 01:03:55.800,1004.514914
1641129 *0001V,01/21/70 01:03:55.900,1004.511903
1641238 *0001V,01/21/70 01:03:56.000,1004.500342
1641332 *0001V,01/21/70 01:03:56.100,1004.489513
1641441 *0001V,01/21/70 01:03:56.200,1004.484426
1641535 *0001V,01/21/70 01:03:56.300,1004.474227
1641628 *0001V,01/21/70 01:03:56.400,1004.463944
1641738 *0001V,01/21/70 01:03:56.500,1004.458299
1641831 *0001V,01/21/70 01:03:56.600,1004.449507
1641940 *0001V,01/21/70 01:03:56.700,1004.440485
1642034 *0001V,01/21/70 01:03:56.800,1004.430883
1642128 *0001V,01/21/70 01:03:56.900,1004.420921
1642237 *0001V,01/21/70 01:03:57.000,1004.410255
1642330 *0001V,01/21/70 01:03:57.100,1004.400863
1642440 *0001V,01/21/70 01:03:57.200,1004.398748
1642533 *0001V,01/21/70 01:03:57.300,1004.383224
1642627 *0001V,01/21/70 01:03:57.400,1004.373065
1642736 *0001V,01/21/70 01:03:57.500,1004.366318
1642830 *0001V,01/21/70 01:03:57.600,1004.358941
1642939 *0001V,01/21/70 01:03:57.700,1004.357433
1643032 *0001V,01/21/70 01:03:57.800,1004.357820
1643126 *0001V,01/21/70 01:03:57.900,1004.362909
1643235 *0001V,01/21/70 01:03:58.000,1004.370617
1643329 *0001V,01/21/70 01:03:58.100,1004.371588
1643438 *0001V,01/21/70 01:03:58.200,1004.375820
1643532 *0001V,01/21/70 01:03:58.300,1004.376655
1643641 *0001V,01/21/70 01:03:58.400,1004.378099
1643734 *0001V,01/21/70 01:03:58.500,1004.386380
1643828 *0001V,01/21/70 01:03:58.600,1004.396006
1643937 *0001V,01/21/70 01:03:58.700,1004.403368
1644031 *0001V,01/21/70 01:03:58.800,1004.412219
1644140 *0001V,01/21/70 01:03:58.900,1004.424989
1644234 *0001V,01/21/70 01:03:59.000,1004.441399
1644327 *0001V,01/21/70 01:03:59.100,1004.455163
1644436 *0001V,01/21/70 01:03:59.200,1004.466481
1644530 *0001V,01/21/70 01:03:59.300,1004.476853
1644639 *0001V,01/21/70 01:03:59.400,1004.487516
1644733 *0001V,01/21/70 01:03:59.500,1004.499181
1644826 *0001V,01/21/70 01:03:59.600,1004.511737
1644936 *0001V,01/21/70 01:03:59.700,1004.521359
1645029 *0001V,01/21/70 01:03:59.800,1004.530097
1645138 *0001V,01/21/70 01:03:59.900,1004.536352
1645232 *0001V,01/21/70 01:04:00.000,1004.544855
1645341 *0001V,01/21/70 01:04:00.100,1004.545347
1645435 *0001V,01/21/70 01:04:00.200,1004.551675
1645528 *0001V,01/21/70 01:04:00.300,1004.558199
1645638 *0001V,01/21/70 01:04:00.400,1004.557779
1645731 *0001V,01/21/70 01:04:00.500,1004.557679
1645840 *0001V,01/21/70 01:04:00.600,1004.561313
1645934 *0001V,01/21/70 01:04:00.700,1004.568675
1646028 *0001V,01/21/70 01:04:00.800,1004.570586
1646137 *0001V,01/21/70 01:04:00.900,1004.571678
1646230 *0001V,01/21/70 01:04:01.000,1004.575732
1646340 *0001V,01/21/70 01:04:01.100,1004.568972
1646433 *0001V,01/21/70 01:04:01.200,1004.569842
1646527 *0001V,01/21/70 01:04:01.300,1004.569056
1646636 *0001V,01/21/70 01:04:01.400,1004.562791
1646730 *0001V,01/21/70 01:04:01.500,1004.568733
1646839 *0001V,01/21/70 01:04:01.600,1004.565080
1646932 *0001V,01/21/70 01:04:01.700,1004.561853
1647042 *0001V,01/21/70 01:04:01.800,1004.554750
1647135 *0001V,01/21/70 01:04:01.900,1004.544223
1647229 *0001V,01/21/70 01:04:02.000,1004.539756
1647338 *0001V,01/21/70 01:04:02.100,1004.535206
1647432 *0001V,01/21/70 01:04:02.200,1004.521165
1647541 *0001V,01/21/70 01:04:02.300,1004.510338
1647635 *0001V,01/21/70 01:04:02.400,1004.504285
1647728 *0001V,01/21/70 01:04:02.500,1004.490943
1647837 *0001V,01/21/70 01:04:02.600,1004.476088
1647931 *0001V,01/21/70 01:04:02.700,1004.459108
1648040 *0001V,01/21/70 01:04:02.800,1004.426376
1648134 *0001V,01/21/70 01:04:02.900,1004.395761
1648227 *0001V,01/21/70 01:04:03.000,1004.388421
1648337 *0001V,01/21/70 01:04:03.100,1004.393811
1648430 *0001V,01/21/70 01:04:03.200,1004.395329
1648539 *0001V,01/21/70 01:04:03.300,1004.391949
1648633 *0001V,01/21/70 01:04:03.400,1004.387021
1648727 *0001V,01/21/70 01:04:03.500,1004.381645
1648836 *0001V,01/21/70 01:04:03.600,1004.372960
1648929 *0001V,01/21/70 01:04:03.700,1004.356333
1649039 *0001V,01/21/70 01:04:03.800,1004.337269
1649132 *0001V,01/21/70 01:04:03.900,1004.338443
1649241 *0001V,01/21/70 01:04:04.000,1004.349371
1649335 *0001V,01/21/70 01:04:04.100,1004.338417
1649429 *0001V,01/21/70 01:04:04.200,1004.330192
1649538 *0001V,01/21/70 01:04:04.300,1004.341216
1649631 *0001V,01/21/70 01:04:04.400,1004.358056
1649741 *0001V,01/21/70 01:04:04.500,1004.363643
1649834 *0001V,01/21/70 01:04:04.600,1004.359840
1649928 *0001V,01/21/70 01:04:04.700,1004.349937
1650037 *0001V,01/21/70 01:04:04.800,1004.350507
1650131 *0001V,01/21/70 01:04:04.900,1004.356013
1650240 *0001V,01/21/70 01:04:05.000,1004.368467
1650333 *0001V,01/21/70 01:04:05.100,1004.380058
1650427 *0001V,01/21/70 01:04:05.200,1004.390543
1650536 *0001V,01/21/70 01:04:05.300,1004.404205
1650630 *0001V,01/21/70 01:04:05.400,1004.417988
1650739 *0001V,01/21/70 01:04:05.500,1004.435303
1650833 *0001V,01/21/70 01:04:05.600,1004.454708
1650942 *0001V,01/21/70 01:04:05.700,1004.479668
1651035 *0001V,01/21/70 01:04:05.800,1004.495314
1651129 *0001V,01/21/70 01:04:05.900,1004.505014
1651238 *0001V,01/21/70 01:04:06.000,1004.510412
1651332 *0001V,01/21/70 01:04:06.100,1004.517920
1651441 *0001V,01/21/70 01:04:06.200,1004.532492
1651535 *0001V,01/21/70 01:04:06.300,1004.548385
1651628 *0001V,01/21/70 01:04:06.400,1004.564854
1651737 *0001V,01/21/70 01:04:06.500,1004.580354
1651831 *0001V,01/21/70 01:04:06.600,1004.592573
1651940 *0001V,01/21/70 01:04:06.700,1004.603188
1652034 *0001V,01/21/70 01:04:06.800,1004.612858
1652127 *0001V,01/21/70 01:04:06.900,1004.628296
1652237 *0001V,01/21/70 01:04:07.000,1004.639601
1652330 *0001V,01/21/70 01:04:07.100,1004.631790
1652439 *0001V,01/21/70 01:04:07.200,1004.642835
1652533 *0001V,01/21/70 01:04:07.300,1004.647389
1652627 *0001V,01/21/70 01:04:07.400,1004.646579
1652736 *0001V,01/21/70 01:04:07.500,1004.645240
1652829 *0001V,01/21/70 01:04:07.600,1004.639490
1652939 *0001V,01/21/70 01:04:07.700,1004.630966
1653032 *0001V,01/21/70 01:04:07.800,1004.618940
1653141 *0001V,01/21/70 01:04:07.900,1004.602807
1653235 *0001V,01/21/70 01:04:08.000,1004.594874
1653329 *0001V,01/21/70 01:04:08.100,1004.579709
1653438 *0001V,01/21/70 01:04:08.200,1004.575655
1653531 *0001V,01/21/70 01:04:08.300,1004.563701
1653641 *0001V,01/21/70 01:04:08.400,1004.552503
1653734 *0001V,01/21/70 01:04:08.500,1004.541785
1653828 *0001V,01/21/70 01:04:08.600,1004.529916
1653937 *0001V,01/21/70 01:04:08.700,1004.512793
1654031 *0001V,01/21/70 01:04:08.800,1004.506542
1654140 *0001V,01/21/70 01:04:08.900,1004.497764
1654233 *0001V,01/21/70 01:04:09.000,1004.487961
1654327 *0001V,01/21/70 01:04:09.100,1004.468102
1654436 *0001V,01/21/70 01:04:09.200,1004.441573
1654530 *0001V,01/21/70 01:04:09.300,1004.429217
1654639 *0001V,01/21/70 01:04:09.400,1004.419342
1654733 *0001V,01/21/70 01:04:09.500,1004.407046
1654842 *0001V,01/21/70 01:04:09.600,1004.397321
1654935 *0001V,01/21/70 01:04:09.700,1004.386076
1655029 *0001V,01/21/70 01:04:09.800,1004.375708
1655138 *0001V,01/21/70 01:04:09.900,1004.367649
1655232 *0001V,01/21/70 01:04:10.000,1004.357678
1655341 *0001V,01/21/70 01:04:10.100,1004.352404
1655435 *0001V,01/21/70 01:04:10.200,1004.347656
1655528 *0001V,01/21/70 01:04:10.300,1004.346808
1655637 *0001V,01/21/70 01:04:10.400,1004.341992
1655731 *0001V,01/21/70 01:04:10.500,1004.340344
1655840 *0001V,01/21/70 01:04:10.600,1004.341263
1655934 *0001V,01/21/70 01:04:10.700,1004.341711
1656027 *0001V,01/21/70 01:04:10.800,1004.342518
1656137 *0001V,01/21/70 01:04:10.900,1004.341954
1656230 *0001V,01/21/70 01:04:11.000,1004.347936
1656339 *0001V,01/21/70 01:04:11.100,1004.355573
1656433 *0001V,01/21/70 01:04:11.200,1004.375108
1656542 *0001V,01/21/70 01:04:11.300,1004.394308
1656636 *0001V,01/21/70 01:04:11.400,1004.404168
1656729 *0001V,01/21/70 01:04:11.500,1004.414487
1656839 *0001V,01/21/70 01:04:11.600,1004.426496
1656932 *0001V,01/21/70 01:04:11.700,1004.430489
1657041 *0001V,01/21/70 01:04:11.800,1004.433197
1657135 *0001V,01/21/70 01:04:11.900,1004.457301
1657229 *0001V,01/21/70 01:04:12.000,1004.475746
1657338 *0001V,01/21/70 01:04:12.100,1004.490594
1657431 *0001V,01/21/70 01:04:12.200,1004.508687
1657541 *0001V,01/21/70 01:04:12.300,1004.518095
1657634 *0001V,01/21/70 01:04:12.400,1004.523619
1657728 *0001V,01/21/70 01:04:12.500,1004.530610
1657837 *0001V,01/21/70 01:04:12.600,1004.540154
1657931 *0001V,01/21/70 01:04:12.700,1004.553636
1658040 *0001V,01/21/70 01:04:12.800,1004.558719
1658133 *0001V,01/21/70 01:04:12.900,1004.562645
1658227 *0001V,01/21/70 01:04:13.000,1004.567886
1658336 *0001V,01/21/70 01:04:13.100,1004.570824
1658430 *0001V,01/21/70 01:04:13.200,1004.572064
1658539 *0001V,01/21/70 01:04:13.300,1004.573312
1658633 *0001V,01/21/70 01:04:13.400,1004.571846
1658742 *0001V,01/21/70 01:04:13.500,1004.569324
1658835 *0001V,01/21/70 01:04:13.600,1004.565527
1658929 *0001V,01/21/70 01:04:13.700,1004.563631
1659038 *0001V,01/21/70 01:04:13.800,1004.561995
1659132 *0001V,01/21/70 01:04:13.900,1004.558081
1659241 *0001V,01/21/70 01:04:14.000,1004.552648
1659335 *0001V,01/21/70 01:04:14.100,1004.548009
1659428 *0001V,01/21/70 01:04:14.200,1004.543555
1659537 *0001V,01/21/70 01:04:14.300,1004.538985
1659631 *0001V,01/21/70 01:04:14.400,1004.532911
1659740 *0001V,01/21/70 01:04:14.500,1004.528970
1659834 *0001V,01/21/70 01:04:14.600,1004.519852
1659927 *0001V,01/21/70 01:04:14.700,1004.509858
1700037 *0001V,01/21/70 01:04:14.800,1004.501558
1700130 *0001V,01/21/70 01:04:14.900,1004.495528
1700239 *0001V,01/21/70 01:04:15.000,1004.489396
1700333 *0001V,01/21/70 01:04:15.100,1004.485458
1700427 *0001V,01/21/70 01:04:15.200,1004.479883
1700536 *0001V,01/21/70 01:04:15.300,1004.475536
1700629 *0001V,01/21/70 01:04:15.400,1004.473493
1700739 *0001V,01/21/70 01:04:15.500,1004.472184
1700832 *0001V,01/21/70 01:04:15.600,1004.475323
1700941 *0001V,01/21/70 01:04:15.700,1004.473153
1701035 *0001V,01/21/70 01:04:15.800,1004.472135
1701129 *0001V,01/21/70 01:04:15.900,1004.472113
1701238 *0001V,01/21/70 01:04:16.000,1004.471818
1701331 *0001V,01/21/70 01:04:16.100,1004.470633
1701441 *0001V,01/21/70 01:04:16.200,1004.472486
1701534 *0001V,01/21/70 01:04:16.300,1004.474441
1701628 *0001V,01/21/70 01:04:16.400,1004.465790
1701737 *0001V,01/21/70 01:04:16.500,1004.473271
1701831 *0001V,01/21/70 01:04:16.600,1004.480207
1701940 *0001V,01/21/70 01:04:16.700,1004.479976
1702033 *0001V,01/21/70 01:04:16.800,1004.473730
1702127 *0001V,01/21/70 01:04:16.900,1004.478183
1702236 *0001V,01/21/70 01:04:17.000,1004.483677
1702330 *0001V,01/21/70 01:04:17.100,1004.484018
1702439 *0001V,01/21/70 01:04:17.200,1004.486981
1702533 *0001V,01/21/70 01:04:17.300,1004.489784
1702626 *0001V,01/21/70 01:04:17.400,1004.490687
1702735 *0001V,01/21/70 01:04:17.500,1004.492492
1702829 *0001V,01/21/70 01:04:17.600,1004.492758
1702938 *0001V,01/21/70 01:04:17.700,1004.496083
1703032 *0001V,01/21/70 01:04:17.800,1004.498442
1703141 *0001V,01/21/70 01:04:17.900,1004.499623
1703235 *0001V,01/21/70 01:04:18.000,1004.500111
1703328 *0001V,01/21/70 01:04:18.100,1004.500730
1703437 *0001V,01/21/70 01:04:18.200,1004.500770
1703531 *0001V,01/21/70 01:04:18.300,1004.500252
1703640 *0001V,01/21/70 01:04:18.400,1004.499333
1703734 *0001V,01/21/70 01:04:18.500,1004.499564
1703827 *0001V,01/21/70 01:04:18.600,1004.498183
1703937 *0001V,01/21/70 01:04:18.700,1004.497261
1704030 *0001V,01/21/70 01:04:18.800,1004.495343
1704139 *0001V,01/21/70 01:04:18.900,1004.495081
1704233 *0001V,01/21/70 01:04:19.000,1004.496500
1704327 *0001V,01/21/70 01:04:19.100,1004.496754
1704436 *0001V,01/21/70 01:04:19.200,1004.496138
1704529 *0001V,01/21/70 01:04:19.300,1004.495455
1704639 *0001V,01/21/70 01:04:19.400,1004.495602
1704732 *0001V,01/21/70 01:04:19.500,1004.496647
1704841 *0001V,01/21/70 01:04:19.600,1004.498522
1704935 *0001V,01/21/70 01:04:19.700,1004.499504
1705029 *0001V,01/21/70 01:04:19.800,1004.500144
1705138 *0001V,01/21/70 01:04:19.900,1004.501570
1705231 *0001V,01/21/70 01:04:20.000,1004.503507
1705341 *0001V,01/21/70 01:04:20.100,1004.505292
1705434 *0001V,01/21/70 01:04:20.200,1004.506661
1705528 *0001V,01/21/70 01:04:20.300,1004.510627
1705637 *0001V,01/21/70 01:04:20.400,1004.514266
1705731 *0001V,01/21/70 01:04:20.500,1004.511728
1705840 *0001V,01/21/70 01:04:20.600,1004.509706
1705933 *0001V,01/21/70 01:04:20.700,1004.510067
1706027 *0001V,01/21/70 01:04:20.800,1004.512102
1706136 *0001V,01/21/70 01:04:20.900,1004.510307
1706230 *0001V,01/21/70 01:04:21.000,1004.508809
1706339 *0001V,01/21/70 01:04:21.100,1004.510704
1706433 *0001V,01/21/70 01:04:21.200,1004.514877
1706526 *0001V,01/21/70 01:04:21.300,1004.515668
1706635 *0001V,01/21/70 01:04:21.400,1004.518733
1706729 *0001V,01/21/70 01:04:21.500,1004.517394
1706838 *0001V,01/21/70 01:04:21.600,1004.511496
1706932 *0001V,01/21/70 01:04:21.700,1004.508650
1707041 *0001V,01/21/70 01:04:21.800,1004.512701
1707135 *0001V,01/21/70 01:04:21.900,1004.519491
1707228 *0001V,01/21/70 01:04:22.000,1004.526429
1707337 *0001V,01/21/70 01:04:22.100,1004.527938
1707431 *0001V,01/21/70 01:04:22.200,1004.525472
1707540 *0001V,01/21/70 01:04:22.300,1004.521907
1707634 *0001V,01/21/70 01:04:22.400,1004.515047
1707727 *0001V,01/21/70 01:04:22.500,1004.511493
1707837 *0001V,01/21/70 01:04:22.600,1004.511155
1707930 *0001V,01/21/70 01:04:22.700,1004.509312
1708039 *0001V,01/21/70 01:04:22.800,1004.505781
1708133 *0001V,01/21/70 01:04:22.900,1004.502261
1708227 *0001V,01/21/70 01:04:23.000,1004.497427
1708336 *0001V,01/21/70 01:04:23.100,1004.490996
1708429 *0001V,01/21/70 01:04:23.200,1004.486819
1708539 *0001V,01/21/70 01:04:23.300,1004.480065
1708632 *0001V,01/21/70 01:04:23.400,1004.476541
1708741 *0001V,01/21/70 01:04:23.500,1004.475272
1708835 *0001V,01/21/70 01:04:23.600,1004.474723
1708929 *0001V,01/21/70 01:04:23.700,1004.472303
1709038 *0001V,01/21/70 01:04:23.800,1004.468779
1709131 *0001V,01/21/70 01:04:23.900,1004.465150
1709241 *0001V,01/21/70 01:04:24.000,1004.462670
1709334 *0001V,01/21/70 01:04:24.100,1004.459388
1709428 *0001V,01/21/70 01:04:24.200,1004.456110
1709537 *0001V,01/21/70 01:04:24.300,1004.455138
1709631 *0001V,01/21/70 01:04:24.400,1004.456817
1709740 *0001V,01/21/70 01:04:24.500,1004.459456
1709833 *0001V,01/21/70 01:04:24.600,1004.460523
1709927 *0001V,01/21/70 01:04:24.700,1004.453830
1710036 *0001V,01/21/70 01:04:24.800,1004.447021
1710130 *0001V,01/21/70 01:04:24.900,1004.448538
1710239 *0001V,01/21/70 01:04:25.000,1004.453016
1710333 *0001V,01/21/70 01:04:25.100,1004.457755
1710442 *0001V,01/21/70 01:04:25.200,1004.465421
1710535 *0001V,01/21/70 01:04:25.300,1004.470342
1710629 *0001V,01/21/70 01:04:25.400,1004.475156
1710738 *0001V,01/21/70 01:04:25.500,1004.481854
1710832 *0001V,01/21/70 01:04:25.600,1004.487695
1710941 *0001V,01/21/70 01:04:25.700,1004.494217
1711035 *0001V,01/21/70 01:04:25.800,1004.499980
1711128 *0001V,01/21/70 01:04:25.900,1004.505193
1711237 *0001V,01/21/70 01:04:26.000,1004.511711
1711331 *0001V,01/21/70 01:04:26.100,1004.519250
1711440 *0001V,01/21/70 01:04:26.200,1004.526093
1711534 *0001V,01/21/70 01:04:26.300,1004.533777
1711627 *0001V,01/21/70 01:04:26.400,1004.541476
1711737 *0001V,01/21/70 01:04:26.500,1004.547296
1711830 *0001V,01/21/70 01:04:26.600,1004.549899
1711939 *0001V,01/21/70 01:04:26.700,1004.550921
1712033 *0001V,01/21/70 01:04:26.800,1004.557544
1712127 *0001V,01/21/70 01:04:26.900,1004.563124
1712236 *0001V,01/21/70 01:04:27.000,1004.570391
1712329 *0001V,01/21/70 01:04:27.100,1004.576377
1712439 *0001V,01/21/70 01:04:27.200,1004.577597
1712532 *0001V,01/21/70 01:04:27.300,1004.576951
1712641 *0001V,01/21/70 01:04:27.400,1004.576277
1712735 *0001V,01/21/70 01:04:27.500,1004.573750
1712829 *0001V,01/21/70 01:04:27.600,1004.570381
1712938 *0001V,01/21/70 01:04:27.700,1004.566397
1713031 *0001V,01/21/70 01:04:27.800,1004.560742
1713141 *0001V,01/21/70 01:04:27.900,1004.556315
1713234 *0001V,01/21/70 01:04:28.000,1004.549499
1713328 *0001V,01/21/70 01:04:28.100,1004.540336
1713437 *0001V,01/21/70 01:04:28.200,1004.530883
1713531 *0001V,01/21/70 01:04:28.300,1004.521309
1713640 *0001V,01/21/70 01:04:28.400,1004.511002
1713733 *0001V,01/21/70 01:04:28.500,1004.501323
1713827 *0001V,01/21/70 01:04:28.600,1004.492901
1713936 *0001V,01/21/70 01:04:28.700,1004.484893
1714030 *0001V,01/21/70 01:04:28.800,1004.477279
1714139 *0001V,01/21/70 01:04:28.900,1004.469261
1714233 *0001V,01/21/70 01:04:29.000,1004.463754
1714342 *0001V,01/21/70 01:04:29.100,1004.455975
1714435 *0001V,01/21/70 01:04:29.200,1004.449036
1714529 *0001V,01/21/70 01:04:29.300,1004.442355
1714638 *0001V,01/21/70 01:04:29.400,1004.434461
1714732 *0001V,01/21/70 01:04:29.500,1004.426091
1714841 *0001V,01/21/70 01:04:29.600,1004.414708
1714935 *0001V,01/21/70 01:04:29.700,1004.402335
1715028 *0001V,01/21/70 01:04:29.800,1004.391519
1715137 *0001V,01/21/70 01:04:29.900,1004.382120
1715231 *0001V,01/21/70 01:04:30.000,1004.378647
1715340 *0001V,01/21/70 01:04:30.100,1004.370624
1715434 *0001V,01/21/70 01:04:30.200,1004.364776
1715527 *0001V,01/21/70 01:04:30.300,1004.365608
1715637 *0001V,01/21/70 01:04:30.400,1004.367998
1715730 *0001V,01/21/70 01:04:30.500,1004.367764
1715839 *0001V,01/21/70 01:04:30.600,1004.366950
1715933 *0001V,01/21/70 01:04:30.700,1004.368001
1716027 *0001V,01/21/70 01:04:30.800,1004.369544
1716136 *0001V,01/21/70 01:04:30.900,1004.373572
1716229 *0001V,01/21/70 01:04:31.000,1004.379168
1716339 *0001V,01/21/70 01:04:31.100,1004.386732
1716432 *0001V,01/21/70 01:04:31.200,1004.395288
1716541 *0001V,01/21/70 01:04:31.300,1004.404039
1716635 *0001V,01/21/70 01:04:31.400,1004.413792
1716729 *0001V,01/21/70 01:04:31.500,1004.424224
1716838 *0001V,01/21/70 01:04:31.600,1004.431868
1716931 *0001V,01/21/70 01:04:31.700,1004.437770
1717041 *0001V,01/21/70 01:04:31.800,1004.434936
1717134 *0001V,01/21/70 01:04:31.900,1004.424445
1717228 *0001V,01/21/70 01:04:32.000,1004.444005
1717337 *0001V,01/21/70 01:04:32.100,1004.448109
1717431 *0001V,01/21/70 01:04:32.200,1004.443306
1717540 *0001V,01/21/70 01:04:32.300,1004.459490
1717633 *0001V,01/21/70 01:04:32.400,1004.472240
1717727 *0001V,01/21/70 01:04:32.500,1004.492168
1717836 *0001V,01/21/70 01:04:32.600,1004.491442
1717930 *0001V,01/21/70 01:04:32.700,1004.512650
1718039 *0001V,01/21/70 01:04:32.800,1004.520346
1718133 *0001V,01/21/70 01:04:32.900,1004.528738
1718242 *0001V,01/21/70 01:04:33.000,1004.540794
1718335 *0001V,01/21/70 01:04:33.100,1004.555445
1718429 *0001V,01/21/70 01:04:33.200,1004.564487
1718538 *0001V,01/21/70 01:04:33.300,1004.570755
1718632 *0001V,01/21/70 01:04:33.400,1004.584689
1718741 *0001V,01/21/70 01:04:33.500,1004.589882
1718835 *0001V,01/21/70 01:04:33.600,1004.595977
1718928 *0001V,01/21/70 01:04:33.700,1004.605107
1719037 *0001V,01/21/70 01:04:33.800,1004.603879
1719131 *0001V,01/21/70 01:04:33.900,1004.608602
1719240 *0001V,01/21/70 01:04:34.000,1004.606864
1719334 *0001V,01/21/70 01:04:34.100,1004.599130
1719427 *0001V,01/21/70 01:04:34.200,1004.595534
1719537 *0001V,01/21/70 01:04:34.300,1004.592753
1719630 *0001V,01/21/70 01:04:34.400,1004.590884
1719739 *0001V,01/21/70 01:04:34.500,1004.583538
1719833 *0001V,01/21/70 01:04:34.600,1004.573556
1719927 *0001V,01/21/70 01:04:34.700,1004.564995
1720036 *0001V,01/21/70 01:04:34.800,1004.554292
1720129 *0001V,01/21/70 01:04:34.900,1004.542840
1720239 *0001V,01/21/70 01:04:35.000,1004.532249
1720332 *0001V,01/21/70 01:04:35.100,1004.519433
1720441 *0001V,01/21/70 01:04:35.200,1004.505453
1720535 *0001V,01/21/70 01:04:35.300,1004.493690
1720629 *0001V,01/21/70 01:04:35.400,1004.481586
1720738 *0001V,01/21/70 01:04:35.500,1004.468895
1720831 *0001V,01/21/70 01:04:35.600,1004.454802
1720941 *0001V,01/21/70 01:04:35.700,1004.441774
1721034 *0001V,01/21/70 01:04:35.800,1004.428979
1721128 *0001V,01/21/70 01:04:35.900,1004.417279
1721237 *0001V,01/21/70 01:04:36.000,1004.406069
1721331 *0001V,01/21/70 01:04:36.100,1004.395237
1721440 *0001V,01/21/70 01:04:36.200,1004.386599
1721533 *0001V,01/21/70 01:04:36.300,1004.379800
1721627 *0001V,01/21/70 01:04:36.400,1004.373783
1721736 *0001V,01/21/70 01:04:36.500,1004.368565
1721830 *0001V,01/21/70 01:04:36.600,1004.365326
1721939 *0001V,01/21/70 01:04:36.700,1004.362267
1722033 *0001V,01/21/70 01:04:36.800,1004.358598
1722142 *0001V,01/21/70 01:04:36.900,1004.356380
1722235 *0001V,01/21/70 01:04:37.000,1004.356428
1722329 *0001V,01/21/70 01:04:37.100,1004.359353
1722438 *0001V,01/21/70 01:04:37.200,1004.363514
1722532 *0001V,01/21/70 01:04:37.300,1004.367677
1722641 *0001V,01/21/70 01:04:37.400,1004.371774
1722735 *0001V,01/21/70 01:04:37.500,1004.377974
1722828 *0001V,01/21/70 01:04:37.600,1004.384355
1722937 *0001V,01/21/70 01:04:37.700,1004.390463
1723031 *0001V,01/21/70 01:04:37.800,1004.398691
1723140 *0001V,01/21/70 01:04:37.900,1004.406558
1723234 *0001V,01/21/70 01:04:38.000,1004.415547
1723327 *0001V,01/21/70 01:04:38.100,1004.423577
1723437 *0001V,01/21/70 01:04:38.200,1004.432090
1723530 *0001V,01/21/70 01:04:38.300,1004.443562
1723639 *0001V,01/21/70 01:04:38.400,1004.455853
1723733 *0001V,01/21/70 01:04:38.500,1004.468084
1723827 *0001V,01/21/70 01:04:38.600,1004.478745
1723936 *0001V,01/21/70 01:04:38.700,1004.492200
1724029 *0001V,01/21/70 01:04:38.800,1004.502563
1724139 *0001V,01/21/70 01:04:38.900,1004.510895
1724232 *0001V,01/21/70 01:04:39.000,1004.521929
1724341 *0001V,01/21/70 01:04:39.100,1004.531504
1724435 *0001V,01/21/70 01:04:39.200,1004.542422
1724529 *0001V,01/21/70 01:04:39.300,1004.553837
1724638 *0001V,01/21/70 01:04:39.400,1004.563697
1724731 *0001V,01/21/70 01:04:39.500,1004.572683
1724841 *0001V,01/21/70 01:04:39.600,1004.578562
1724934 *0001V,01/21/70 01:04:39.700,1004.583842
1725028 *0001V,01/21/70 01:04:39.800,1004.587961
1725137 *0001V,01/21/70 01:04:39.900,1004.593650
1725231 *0001V,01/21/70 01:04:40.000,1004.598909
1725340 *0001V,01/21/70 01:04:40.100,1004.601055
1725433 *0001V,01/21/70 01:04:40.200,1004.603816
1725527 *0001V,01/21/70 01:04:40.300,1004.605571
1725636 *0001V,01/21/70 01:04:40.400,1004.605835
1725730 *0001V,01/21/70 01:04:40.500,1004.605136
1725839 *0001V,01/21/70 01:04:40.600,1004.601057
1725933 *0001V,01/21/70 01:04:40.700,1004.596699
1726026 *0001V,01/21/70 01:04:40.800,1004.593336
1726135 *0001V,01/21/70 01:04:40.900,1004.588620
1726229 *0001V,01/21/70 01:04:41.000,1004.580790
1726338 *0001V,01/21/70 01:04:41.100,1004.573673
1726432 *0001V,01/21/70 01:04:41.200,1004.567677
1726541 *0001V,01/21/70 01:04:41.300,1004.560431
1726635 *0001V,01/21/70 01:04:41.400,1004.550247
1726728 *0001V,01/21/70 01:04:41.500,1004.539972
1726837 *0001V,01/21/70 01:04:41.600,1004.530832
1726931 *0001V,01/21/70 01:04:41.700,1004.520665
1727040 *0001V,01/21/70 01:04:41.800,1004.509528
1727134 *0001V,01/21/70 01:04:41.900,1004.498883
1727227 *0001V,01/21/70 01:04:42.000,1004.489480
1727337 *0001V,01/21/70 01:04:42.100,1004.478919
1727430 *0001V,01/21/70 01:04:42.200,1004.464968
1727539 *0001V,01/21/70 01:04:42.300,1004.452484
1727633 *0001V,01/21/70 01:04:42.400,1004.443550
1727727 *0001V,01/21/70 01:04:42.500,1004.437445
1727836 *0001V,01/21/70 01:04:42.600,1004.429765
1727929 *0001V,01/21/70 01:04:42.700,1004.419631
1728039 *0001V,01/21/70 01:04:42.800,1004.411498
1728132 *0001V,01/21/70 01:04:42.900,1004.404182
1728241 *0001V,01/21/70 01:04:43.000,1004.398904
1728335 *0001V,01/21/70 01:04:43.100,1004.394014
1728429 *0001V,01/21/70 01:04:43.200,1004.389688
1728538 *0001V,01/21/70 01:04:43.300,1004.385868
1728631 *0001V,01/21/70 01:04:43.400,1004.383289
1728741 *0001V,01/21/70 01:04:43.500,1004.382333
1728834 *0001V,01/21/70 01:04:43.600,1004.380436
1728928 *0001V,01/21/70 01:04:43.700,1004.380134
1729037 *0001V,01/21/70 01:04:43.800,1004.379886
1729131 *0001V,01/21/70 01:04:43.900,1004.381113
1729240 *0001V,01/21/70 01:04:44.000,1004.383917
1729333 *0001V,01/21/70 01:04:44.100,1004.388448
1729427 *0001V,01/21/70 01:04:44.200,1004.393993
1729536 *0001V,01/21/70 01:04:44.300,1004.399792
1729630 *0001V,01/21/70 01:04:44.400,1004.405680
1729739 *0001V,01/21/70 01:04:44.500,1004.413972
1729833 *0001V,01/21/70 01:04:44.600,1004.423082
1729942 *0001V,01/21/70 01:04:44.700,1004.430278
1730035 *0001V,01/21/70 01:04:44.800,1004.435624
1730129 *0001V,01/21/70 01:04:44.900,1004.442178
1730238 *0001V,01/21/70 01:04:45.000,1004.447378
1730332 *0001V,01/21/70 01:04:45.100,1004.463158
1730441 *0001V,01/21/70 01:04:45.200,1004.474389
1730535 *0001V,01/21/70 01:04:45.300,1004.483448
1730628 *0001V,01/21/70 01:04:45.400,1004.495449
1730737 *0001V,01/21/70 01:04:45.500,1004.503339
1730831 *0001V,01/21/70 01:04:45.600,1004.513087
1730940 *0001V,01/21/70 01:04:45.700,1004.522981
1731034 *0001V,01/21/70 01:04:45.800,1004.526213
1731127 *0001V,01/21/70 01:04:45.900,1004.528711
1731237 *0001V,01/21/70 01:04:46.000,1004.541922
1731330 *0001V,01/21/70 01:04:46.100,1004.550272
1731439 *0001V,01/21/70 01:04:46.200,1004.558748
1731533 *0001V,01/21/70 01:04:46.300,1004.558794
1731627 *0001V,01/21/70 01:04:46.400,1004.560927
1731736 *0001V,01/21/70 01:04:46.500,1004.565331
1731829 *0001V,01/21/70 01:04:46.600,1004.569904
1731939 *0001V,01/21/70 01:04:46.700,1004.569202
1732032 *0001V,01/21/70 01:04:46.800,1004.568539
1732141 *0001V,01/21/70 01:04:46.900,1004.567860
1732235 *0001V,01/21/70 01:04:47.000,1004.567708
1732329 *0001V,01/21/70 01:04:47.100,1004.562938
1732438 *0001V,01/21/70 01:04:47.200,1004.557818
1732531 *0001V,01/21/70 01:04:47.300,1004.552148
1732641 *0001V,01/21/70 01:04:47.400,1004.546574
1732734 *0001V,01/21/70 01:04:47.500,1004.539943
1732828 *0001V,01/21/70 01:04:47.600,1004.532846
1732937 *0001V,01/21/70 01:04:47.700,1004.524242
1733031 *0001V,01/21/70 01:04:47.800,1004.515513
1733140 *0001V,01/21/70 01:04:47.900,1004.507306
1733233 *0001V,01/21/70 01:04:48.000,1004.497877
1733327 *0001V,01/21/70 01:04:48.100,1004.489673
1733436 *0001V,01/21/70 01:04:48.200,1004.481879
1733530 *0001V,01/21/70 01:04:48.300,1004.474345
1733639 *0001V,01/21/70 01:04:48.400,1004.466297
1733733 *0001V,01/21/70 01:04:48.500,1004.459200
1733842 *0001V,01/21/70 01:04:48.600,1004.452733
1733935 *0001V,01/21/70 01:04:48.700,1004.447261
1734029 *0001V,01/21/70 01:04:48.800,1004.441882
1734138 *0001V,01/21/70 01:04:48.900,1004.436939
1734232 *0001V,01/21/70 01:04:49.000,1004.433389
1734341 *0001V,01/21/70 01:04:49.100,1004.431056
1734435 *0001V,01/21/70 01:04:49.200,1004.429106
1734528 *0001V,01/21/70 01:04:49.300,1004.428443
1734637 *0001V,01/21/70 01:04:49.400,1004.427879
1734731 *0001V,01/21/70 01:04:49.500,1004.427838
1734840 *0001V,01/21/70 01:04:49.600,1004.426955
1734934 *0001V,01/21/70 01:04:49.700,1004.430142
1735027 *0001V,01/21/70 01:04:49.800,1004.432997
1735137 *0001V,01/21/70 01:04:49.900,1004.439139
1735230 *0001V,01/21/70 01:04:50.000,1004.446454
1735339 *0001V,01/21/70 01:04:50.100,1004.453062
1735433 *0001V,01/21/70 01:04:50.200,1004.458930
1735527 *0001V,01/21/70 01:04:50.300,1004.463645
1735636 *0001V,01/21/70 01:04:50.400,1004.469682
1735729 *0001V,01/21/70 01:04:50.500,1004.475548
1735839 *0001V,01/21/70 01:04:50.600,1004.483684
1735932 *0001V,01/21/70 01:04:50.700,1004.491960
1736041 *0001V,01/21/70 01:04:50.800,1004.499540
1736135 *0001V,01/21/70 01:04:50.900,1004.505630
1736229 *0001V,01/21/70 01:04:51.000,1004.513742
1736338 *0001V,01/21/70 01:04:51.100,1004.518355
1736431 *0001V,01/21/70 01:04:51.200,1004.522972
1736541 *0001V,01/21/70 01:04:51.300,1004.527702
1736634 *0001V,01/21/70 01:04:51.400,1004.531571
1736728 *0001V,01/21/70 01:04:51.500,1004.536654
1736837 *0001V,01/21/70 01:04:51.600,1004.532865
1736931 *0001V,01/21/70 01:04:51.700,1004.528463
1737040 *0001V,01/21/70 01:04:51.800,1004.530551
1737133 *0001V,01/21/70 01:04:51.900,1004.529706
1737227 *0001V,01/21/70 01:04:52.000,1004.525043
1737336 *0001V,01/21/70 01:04:52.100,1004.519485
1737430 *0001V,01/21/70 01:04:52.200,1004.516820
1737539 *0001V,01/21/70 01:04:52.300,1004.512436
1737633 *0001V,01/21/70 01:04:52.400,1004.503868
1737742 *0001V,01/21/70 01:04:52.500,1004.497139
1737835 *0001V,01/21/70 01:04:52.600,1004.491138
1737929 *0001V,01/21/70 01:04:52.700,1004.485041
1738038 *0001V,01/21/70 01:04:52.800,1004.479121
1738132 *0001V,01/21/70 01:04:52.900,1004.475696
1738241 *0001V,01/21/70 01:04:53.000,1004.471371
1738335 *0001V,01/21/70 01:04:53.100,1004.466894
1738428 *0001V,01/21/70 01:04:53.200,1004.458948
1738537 *0001V,01/21/70 01:04:53.300,1004.454596
1738631 *0001V,01/21/70 01:04:53.400,1004.448794
1738740 *0001V,01/21/70 01:04:53.500,1004.441763
1738834 *0001V,01/21/70 01:04:53.600,1004.436076
1738927 *0001V,01/21/70 01:04:53.700,1004.427717
1739037 *0001V,01/21/70 01:04:53.800,1004.426422
1739130 *0001V,01/21/70 01:04:53.900,1004.425463
1739239 *0001V,01/21/70 01:04:54.000,1004.427446
1739333 *0001V,01/21/70 01:04:54.100,1004.429073
1739427 *0001V,01/21/70 01:04:54.200,1004.430490
1739536 *0001V,01/21/70 01:04:54.300,1004.431668
1739629 *0001V,01/21/70 01:04:54.400,1004.431942
1739739 *0001V,01/21/70 01:04:54.500,1004.435265
1739832 *0001V,01/21/70 01:04:54.600,1004.438205
1739941 *0001V,01/21/70 01:04:54.700,1004.441327
1740035 *0001V,01/21/70 01:04:54.800,1004.446362
1740129 *0001V,01/21/70 01:04:54.900,1004.451968
1740238 *0001V,01/21/70 01:04:55.000,1004.457963
1740331 *0001V,01/21/70 01:04:55.100,1004.463146
1740441 *0001V,01/21/70 01:04:55.200,1004.470205
1740534 *0001V,01/21/70 01:04:55.300,1004.476915
1740628 *0001V,01/21/70 01:04:55.400,1004.483489
1740737 *0001V,01/21/70 01:04:55.500,1004.491835
1740831 *0001V,01/21/70 01:04:55.600,1004.500229
1740940 *0001V,01/21/70 01:04:55.700,1004.510213
1741033 *0001V,01/21/70 01:04:55.800,1004.520237
1741127 *0001V,01/21/70 01:04:55.900,1004.528694
1741236 *0001V,01/21/70 01:04:56.000,1004.537143
1741330 *0001V,01/21/70 01:04:56.100,1004.546599
1741439 *0001V,01/21/70 01:04:56.200,1004.559422
1741533 *0001V,01/21/70 01:04:56.300,1004.567827
1741642 *0001V,01/21/70 01:04:56.400,1004.576183
1741735 *0001V,01/21/70 01:04:56.500,1004.584031
1741829 *0001V,01/21/70 01:04:56.600,1004.588370
1741938 *0001V,01/21/70 01:04:56.700,1004.589105
1742032 *0001V,01/21/70 01:04:56.800,1004.591401
1742141 *0001V,01/21/70 01:04:56.900,1004.592869
1742235 *0001V,01/21/70 01:04:57.000,1004.594111
1742328 *0001V,01/21/70 01:04:57.100,1004.590678
1742437 *0001V,01/21/70 01:04:57.200,1004.583683
1742531 *0001V,01/21/70 01:04:57.300,1004.577213
1742640 *0001V,01/21/70 01:04:57.400,1004.571129
1742734 *0001V,01/21/70 01:04:57.500,1004.561671
1742827 *0001V,01/21/70 01:04:57.600,1004.550678
1742937 *0001V,01/21/70 01:04:57.700,1004.540066
1743030 *0001V,01/21/70 01:04:57.800,1004.529663
1743139 *0001V,01/21/70 01:04:57.900,1004.516716
1743233 *0001V,01/21/70 01:04:58.000,1004.504620
1743327 *0001V,01/21/70 01:04:58.100,1004.492338
1743436 *0001V,01/21/70 01:04:58.200,1004.479944
1743529 *0001V,01/21/70 01:04:58.300,1004.467596
1743639 *0001V,01/21/70 01:04:58.400,1004.456607
1743732 *0001V,01/21/70 01:04:58.500,1004.446019
1743841 *0001V,01/21/70 01:04:58.600,1004.435506
1743935 *0001V,01/21/70 01:04:58.700,1004.427545
1744029 *0001V,01/21/70 01:04:58.800,1004.420341
1744138 *0001V,01/21/70 01:04:58.900,1004.412449
1744231 *0001V,01/21/70 01:04:59.000,1004.400200
1744341 *0001V,01/21/70 01:04:59.100,1004.392238
1744434 *0001V,01/21/70 01:04:59.200,1004.379970
1744528 *0001V,01/21/70 01:04:59.300,1004.373960
1744637 *0001V,01/21/70 01:04:59.400,1004.381135
1744731 *0001V,01/21/70 01:04:59.500,1004.374954
1744840 *0001V,01/21/70 01:04:59.600,1004.372574
1744933 *0001V,01/21/70 01:04:59.700,1004.378606
1745027 *0001V,01/21/70 01:04:59.800,1004.388063
1745136 *0001V,01/21/70 01:04:59.900,1004.394607
1745230 *0001V,01/21/70 01:05:00.000,1004.395472
1745339 *0001V,01/21/70 01:05:00.100,1004.399246
1745433 *0001V,01/21/70 01:05:00.200,1004.409487
1745542 *0001V,01/21/70 01:05:00.300,1004.420737
1745635 *0001V,01/21/70 01:05:00.400,1004.430223
1745729 *0001V,01/21/70 01:05:00.500,1004.440524
1745838 *0001V,01/21/70 01:05:00.600,1004.451168
1745932 *0001V,01/21/70 01:05:00.700,1004.461773
1746041 *0001V,01/21/70 01:05:00.800,1004.476327
1746135 *0001V,01/21/70 01:05:00.900,1004.489461
1746228 *0001V,01/21/70 01:05:01.000,1004.502346
1746337 *0001V,01/21/70 01:05:01.100,1004.512391
1746431 *0001V,01/21/70 01:05:01.200,1004.522634
1746540 *0001V,01/21/70 01:05:01.300,1004.530378
1746634 *0001V,01/21/70 01:05:01.400,1004.541686
1746727 *0001V,01/21/70 01:05:01.500,1004.553592
1746837 *0001V,01/21/70 01:05:01.600,1004.564928
1746930 *0001V,01/21/70 01:05:01.700,1004.569546
1747039 *0001V,01/21/70 01:05:01.800,1004.564858
1747133 *0001V,01/21/70 01:05:01.900,1004.575099
1747227 *0001V,01/21/70 01:05:02.000,1004.588055
1747336 *0001V,01/21/70 01:05:02.100,1004.588078
1747429 *0001V,01/21/70 01:05:02.200,1004.585354
1747539 *0001V,01/21/70 01:05:02.300,1004.584204
1747632 *0001V,01/21/70 01:05:02.400,1004.582968
1747741 *0001V,01/21/70 01:05:02.500,1004.580688
1747835 *0001V,01/21/70 01:05:02.600,1004.574956
1747929 *0001V,01/21/70 01:05:02.700,1004.567813
1748038 *0001V,01/21/70 01:05:02.800,1004.559109
1748131 *0001V,01/21/70 01:05:02.900,1004.548351
1748241 *0001V,01/21/70 01:05:03.000,1004.536210
1748334 *0001V,01/21/70 01:05:03.100,1004.527522
1748428 *0001V,01/21/70 01:05:03.200,1004.513398
1748537 *0001V,01/21/70 01:05:03.300,1004.498590
1748631 *0001V,01/21/70 01:05:03.400,1004.489485
1748740 *0001V,01/21/70 01:05:03.500,1004.481508
1748833 *0001V,01/21/70 01:05:03.600,1004.470345
1748927 *0001V,01/21/70 01:05:03.700,1004.459062
1749036 *0001V,01/21/70 01:05:03.800,1004.448568
1749130 *0001V,01/21/70 01:05:03.900,1004.443971
1749239 *0001V,01/21/70 01:05:04.000,1004.435569
1749333 *0001V,01/21/70 01:05:04.100,1004.430692
1749426 *0001V,01/21/70 01:05:04.200,1004.425351
1749535 *0001V,01/21/70 01:05:04.300,1004.416803
1749629 *0001V,01/21/70 01:05:04.400,1004.411183
1749738 *0001V,01/21/70 01:05:04.500,1004.412065
1749832 *0001V,01/21/70 01:05:04.600,1004.409097
1749941 *0001V,01/21/70 01:05:04.700,1004.405685
1750035 *0001V,01/21/70 01:05:04.800,1004.404707
1750128 *0001V,01/21/70 01:05:04.900,1004.401511
1750237 *0001V,01/21/70 01:05:05.000,1004.395196
1750331 *0001V,01/21/70 01:05:05.100,1004.398168
1750440 *0001V,01/21/70 01:05:05.200,1004.395940
1750534 *0001V,01/21/70 01:05:05.300,1004.408103
1750627 *0001V,01/21/70 01:05:05.400,1004.414165
1750737 *0001V,01/21/70 01:05:05.500,1004.420804
1750830 *0001V,01/21/70 01:05:05.600,1004.425163
1750939 *0001V,01/21/70 01:05:05.700,1004.431876
1751033 *0001V,01/21/70 01:05:05.800,1004.433521
1751127 *0001V,01/21/70 01:05:05.900,1004.438846
1751236 *0001V,01/21/70 01:05:06.000,1004.444578
1751329 *0001V,01/21/70 01:05:06.100,1004.452141
1751439 *0001V,01/21/70 01:05:06.200,1004.459397
1751532 *0001V,01/21/70 01:05:06.300,1004.466190
1751641 *0001V,01/21/70 01:05:06.400,1004.471583
1751735 *0001V,01/21/70 01:05:06.500,1004.472444
1751829 *0001V,01/21/70 01:05:06.600,1004.474214
1751938 *0001V,01/21/70 01:05:06.700,1004.482923
1752031 *0001V,01/21/70 01:05:06.800,1004.489864
1752141 *0001V,01/21/70 01:05:06.900,1004.500302
1752234 *0001V,01/21/70 01:05:07.000,1004.504306
1752328 *0001V,01/21/70 01:05:07.100,1004.503897
1752437 *0001V,01/21/70 01:05:07.200,1004.505555
1752531 *0001V,01/21/70 01:05:07.300,1004.510725
1752640 *0001V,01/21/70 01:05:07.400,1004.511525
1752733 *0001V,01/21/70 01:05:07.500,1004.517159
1752827 *0001V,01/21/70 01:05:07.600,1004.521550
1752936 *0001V,01/21/70 01:05:07.700,1004.521957
1753030 *0001V,01/21/70 01:05:07.800,1004.519994
1753139 *0001V,01/21/70 01:05:07.900,1004.518085
1753233 *0001V,01/21/70 01:05:08.000,1004.518047
1753326 *0001V,01/21/70 01:05:08.100,1004.519266
1753435 *0001V,01/21/70 01:05:08.200,1004.518167
1753529 *0001V,01/21/70 01:05:08.300,1004.518575
1753638 *0001V,01/21/70 01:05:08.400,1004.522020
1753732 *0001V,01/21/70 01:05:08.500,1004.519200
1753841 *0001V,01/21/70 01:05:08.600,1004.517820
1753935 *0001V,01/21/70 01:05:08.700,1004.516725
1754028 *0001V,01/21/70 01:05:08.800,1004.518291
1754137 *0001V,01/21/70 01:05:08.900,1004.520780
1754231 *0001V,01/21/70 01:05:09.000,1004.518303
1754340 *0001V,01/21/70 01:05:09.100,1004.515279
1754434 *0001V,01/21/70 01:05:09.200,1004.508396
1754527 *0001V,01/21/70 01:05:09.300,1004.503260
1754637 *0001V,01/21/70 01:05:09.400,1004.497295
1754730 *0001V,01/21/70 01:05:09.500,1004.485754
1754839 *0001V,01/21/70 01:05:09.600,1004.471528
1754933 *0001V,01/21/70 01:05:09.700,1004.470936
1755027 *0001V,01/21/70 01:05:09.800,1004.471594
1755136 *0001V,01/21/70 01:05:09.900,1004.467450
1755229 *0001V,01/21/70 01:05:10.000,1004.475874
1755339 *0001V,01/21/70 01:05:10.100,1004.478909
1755432 *0001V,01/21/70 01:05:10.200,1004.470583
1755541 *0001V,01/21/70 01:05:10.300,1004.468422
1755635 *0001V,01/21/70 01:05:10.400,1004.465810
1755729 *0001V,01/21/70 01:05:10.500,1004.464682
1755838 *0001V,01/21/70 01:05:10.600,1004.466427
1755931 *0001V,01/21/70 01:05:10.700,1004.465443
1756041 *0001V,01/21/70 01:05:10.800,1004.455600
1756134 *0001V,01/21/70 01:05:10.900,1004.446125
1756228 *0001V,01/21/70 01:05:11.000,1004.445095
1756337 *0001V,01/21/70 01:05:11.100,1004.447741
1756431 *0001V,01/21/70 01:05:11.200,1004.447918
1756540 *0001V,01/21/70 01:05:11.300,1004.440622
1756633 *0001V,01/21/70 01:05:11.400,1004.436703
1756727 *0001V,01/21/70 01:05:11.500,1004.437331
1756836 *0001V,01/21/70 01:05:11.600,1004.436582
1756930 *0001V,01/21/70 01:05:11.700,1004.436758
1757039 *0001V,01/21/70 01:05:11.800,1004.436441
1757133 *0001V,01/21/70 01:05:11.900,1004.437157
1757242 *0001V,01/21/70 01:05:12.000,1004.439172
1757335 *0001V,01/21/70 01:05:12.100,1004.433585
1757429 *0001V,01/21/70 01:05:12.200,1004.432148
1757538 *0001V,01/21/70 01:05:12.300,1004.433933
1757632 *0001V,01/21/70 01:05:12.400,1004.435088
1757741 *0001V,01/21/70 01:05:12.500,1004.437599
1757835 *0001V,01/21/70 01:05:12.600,1004.436943
1757928 *0001V,01/21/70 01:05:12.700,1004.441773
1758037 *0001V,01/21/70 01:05:12.800,1004.442124
1758131 *0001V,01/21/70 01:05:12.900,1004.445348
1758240 *0001V,01/21/70 01:05:13.000,1004.447427
1758334 *0001V,01/21/70 01:05:13.100,1004.450135
1758427 *0001V,01/21/70 01:05:13.200,1004.456468
1758537 *0001V,01/21/70 01:05:13.300,1004.458311
1758630 *0001V,01/21/70 01:05:13.400,1004.463024
1758739 *0001V,01/21/70 01:05:13.500,1004.468307
1758833 *0001V,01/21/70 01:05:13.600,1004.473466
1758927 *0001V,01/21/70 01:05:13.700,1004.478906
1759036 *0001V,01/21/70 01:05:13.800,1004.480732
1759129 *0001V,01/21/70 01:05:13.900,1004.481874
1759239 *0001V,01/21/70 01:05:14.000,1004.485202
1759332 *0001V,01/21/70 01:05:14.100,1004.485378
1759441 *0001V,01/21/70 01:05:14.200,1004.490442
1759535 *0001V,01/21/70 01:05:14.300,1004.492793
1759629 *0001V,01/21/70 01:05:14.400,1004.495654
1759738 *0001V,01/21/70 01:05:14.500,1004.496844
1759831 *0001V,01/21/70 01:05:14.600,1004.499866
1759941 *0001V,01/21/70 01:05:14.700,1004.502888
1800034 *0001V,01/21/70 01:05:14.800,1004.503507
1800128 *0001V,01/21/70 01:05:14.900,1004.502676
1800237 *0001V,01/21/70 01:05:15.000,1004.502951
1800331 *0001V,01/21/70 01:05:15.100,1004.502969
1800440 *0001V,01/21/70 01:05:15.200,1004.505254
1800533 *0001V,01/21/70 01:05:15.300,1004.505222
1800627 *0001V,01/21/70 01:05:15.400,1004.506860
1800736 *0001V,01/21/70 01:05:15.500,1004.507538
1800830 *0001V,01/21/70 01:05:15.600,1004.500256
1800939 *0001V,01/21/70 01:05:15.700,1004.496732
1801033 *0001V,01/21/70 01:05:15.800,1004.491708
1801126 *0001V,01/21/70 01:05:15.900,1004.486298
1801235 *0001V,01/21/70 01:05:16.000,1004.488687
1801329 *0001V,01/21/70 01:05:16.100,1004.489071
1801438 *0001V,01/21/70 01:05:16.200,1004.483488
1801532 *0001V,01/21/70 01:05:16.300,1004.475307
1801641 *0001V,01/21/70 01:05:16.400,1004.466052
1801735 *0001V,01/21/70 01:05:16.500,1004.455407
1801828 *0001V,01/21/70 01:05:16.600,1004.452897
1801937 *0001V,01/21/70 01:05:16.700,1004.458257
1802031 *0001V,01/21/70 01:05:16.800,1004.462203
1802140 *0001V,01/21/70 01:05:16.900,1004.466913
1802234 *0001V,01/21/70 01:05:17.000,1004.471096
1802327 *0001V,01/21/70 01:05:17.100,1004.472805
1802437 *0001V,01/21/70 01:05:17.200,1004.473123
1802530 *0001V,01/21/70 01:05:17.300,1004.477127
1802639 *0001V,01/21/70 01:05:17.400,1004.478562
1802733 *0001V,01/21/70 01:05:17.500,1004.478191
1802827 *0001V,01/21/70 01:05:17.600,1004.471480
1802936 *0001V,01/21/70 01:05:17.700,1004.469509
1803029 *0001V,01/21/70 01:05:17.800,1004.473448
1803139 *0001V,01/21/70 01:05:17.900,1004.476369
1803232 *0001V,01/21/70 01:05:18.000,1004.476451
1803341 *0001V,01/21/70 01:05:18.100,1004.478552
1803435 *0001V,01/21/70 01:05:18.200,1004.480499
1803529 *0001V,01/21/70 01:05:18.300,1004.484734
1803638 *0001V,01/21/70 01:05:18.400,1004.488199
1803731 *0001V,01/21/70 01:05:18.500,1004.489594
1803841 *0001V,01/21/70 01:05:18.600,1004.492555
1803934 *0001V,01/21/70 01:05:18.700,1004.492230
1804028 *0001V,01/21/70 01:05:18.800,1004.491060
1804137 *0001V,01/21/70 01:05:18.900,1004.492070
1804231 *0001V,01/21/70 01:05:19.000,1004.493933
1804340 *0001V,01/21/70 01:05:19.100,1004.494323
1804433 *0001V,01/21/70 01:05:19.200,1004.493302
1804527 *0001V,01/21/70 01:05:19.300,1004.494797
1804636 *0001V,01/21/70 01:05:19.400,1004.497636
1804730 *0001V,01/21/70 01:05:19.500,1004.497524
1804839 *0001V,01/21/70 01:05:19.600,1004.493423
1804933 *0001V,01/21/70 01:05:19.700,1004.491204
1805026 *0001V,01/21/70 01:05:19.800,1004.491100
1805135 *0001V,01/21/70 01:05:19.900,1004.487916
1805229 *0001V,01/21/70 01:05:20.000,1004.488362
1805338 *0001V,01/21/70 01:05:20.100,1004.488456
1805432 *0001V,01/21/70 01:05:20.200,1004.481532
1805541 *0001V,01/21/70 01:05:20.300,1004.481236
1805635 *0001V,01/21/70 01:05:20.400,1004.479521
1805728 *0001V,01/21/70 01:05:20.500,1004.476018
1805837 *0001V,01/21/70 01:05:20.600,1004.476455
1805931 *0001V,01/21/70 01:05:20.700,1004.479976
1806040 *0001V,01/21/70 01:05:20.800,1004.479186
1806134 *0001V,01/21/70 01:05:20.900,1004.477148
1806227 *0001V,01/21/70 01:05:21.000,1004.479324
1806337 *0001V,01/21/70 01:05:21.100,1004.486247
1806430 *0001V,01/21/70 01:05:21.200,1004.487624
1806539 *0001V,01/21/70 01:05:21.300,1004.494776
1806633 *0001V,01/21/70 01:05:21.400,1004.504393
1806727 *0001V,01/21/70 01:05:21.500,1004.503893
1806836 *0001V,01/21/70 01:05:21.600,1004.494835
1806929 *0001V,01/21/70 01:05:21.700,1004.497695
1807039 *0001V,01/21/70 01:05:21.800,1004.505807
1807132 *0001V,01/21/70 01:05:21.900,1004.507115
1807241 *0001V,01/21/70 01:05:22.000,1004.509844
1807335 *0001V,01/21/70 01:05:22.100,1004.517730
1807429 *0001V,01/21/70 01:05:22.200,1004.517896
1807538 *0001V,01/21/70 01:05:22.300,1004.518768
1807631 *0001V,01/21/70 01:05:22.400,1004.514678
1807741 *0001V,01/21/70 01:05:22.500,1004.503116
1807834 *0001V,01/21/70 01:05:22.600,1004.501298
1807928 *0001V,01/21/70 01:05:22.700,1004.502112
1808037 *0001V,01/21/70 01:05:22.800,1004.504256
1808131 *0001V,01/21/70 01:05:22.900,1004.508642
1808240 *0001V,01/21/70 01:05:23.000,1004.503533
1808333 *0001V,01/21/70 01:05:23.100,1004.501291
1808427 *0001V,01/21/70 01:05:23.200,1004.496448
1808536 *0001V,01/21/70 01:05:23.300,1004.495989
1808630 *0001V,01/21/70 01:05:23.400,1004.496988
1808739 *0001V,01/21/70 01:05:23.500,1004.481478
1808833 *0001V,01/21/70 01:05:23.600,1004.471914
1808926 *0001V,01/21/70 01:05:23.700,1004.462116
1809035 *0001V,01/21/70 01:05:23.800,1004.452219
1809129 *0001V,01/21/70 01:05:23.900,1004.440562
1809238 *0001V,01/21/70 01:05:24.000,1004.435012
1809332 *0001V,01/21/70 01:05:24.100,1004.431463
1809441 *0001V,01/21/70 01:05:24.200,1004.428235
1809535 *0001V,01/21/70 01:05:24.300,1004.415460
1809628 *0001V,01/21/70 01:05:24.400,1004.410476
1809737 *0001V,01/21/70 01:05:24.500,1004.405955
1809831 *0001V,01/21/70 01:05:24.600,1004.400097
1809940 *0001V,01/21/70 01:05:24.700,1004.410741
1810034 *0001V,01/21/70 01:05:24.800,1004.411860
1810127 *0001V,01/21/70 01:05:24.900,1004.402871
1810237 *0001V,01/21/70 01:05:25.000,1004.403239
1810330 *0001V,01/21/70 01:05:25.100,1004.399151
1810439 *0001V,01/21/70 01:05:25.200,1004.388119
1810533 *0001V,01/21/70 01:05:25.300,1004.391696
1810627 *0001V,01/21/70 01:05:25.400,1004.400266
1810736 *0001V,01/21/70 01:05:25.500,1004.404652
1810829 *0001V,01/21/70 01:05:25.600,1004.406726
1810939 *0001V,01/21/70 01:05:25.700,1004.412542
1811032 *0001V,01/21/70 01:05:25.800,1004.418779
1811141 *0001V,01/21/70 01:05:25.900,1004.425932
1811235 *0001V,01/21/70 01:05:26.000,1004.431562
1811329 *0001V,01/21/70 01:05:26.100,1004.439487
1811438 *0001V,01/21/70 01:05:26.200,1004.447327
1811531 *0001V,01/21/70 01:05:26.300,1004.455571
1811641 *0001V,01/21/70 01:05:26.400,1004.464388
1811734 *0001V,01/21/70 01:05:26.500,1004.473865
1811828 *0001V,01/21/70 01:05:26.600,1004.482625
1811937 *0001V,01/21/70 01:05:26.700,1004.491344
1812031 *0001V,01/21/70 01:05:26.800,1004.499695
1812140 *0001V,01/21/70 01:05:26.900,1004.507613
1812233 *0001V,01/21/70 01:05:27.000,1004.515069
1812327 *0001V,01/21/70 01:05:27.100,1004.522534
1812436 *0001V,01/21/70 01:05:27.200,1004.530662
1812530 *0001V,01/21/70 01:05:27.300,1004.537286
1812639 *0001V,01/21/70 01:05:27.400,1004.542508
1812733 *0001V,01/21/70 01:05:27.500,1004.547760
1812826 *0001V,01/21/70 01:05:27.600,1004.552707
1812935 *0001V,01/21/70 01:05:27.700,1004.559161
1813029 *0001V,01/21/70 01:05:27.800,1004.562406
1813138 *0001V,01/21/70 01:05:27.900,1004.563891
1813232 *0001V,01/21/70 01:05:28.000,1004.562891
1813341 *0001V,01/21/70 01:05:28.100,1004.561990
1813435 *0001V,01/21/70 01:05:28.200,1004.560278
1813528 *0001V,01/21/70 01:05:28.300,1004.558758
1813637 *0001V,01/21/70 01:05:28.400,1004.556935
1813731 *0001V,01/21/70 01:05:28.500,1004.554434
1813840 *0001V,01/21/70 01:05:28.600,1004.550719
1813934 *0001V,01/21/70 01:05:28.700,1004.546744
1814027 *0001V,01/21/70 01:05:28.800,1004.543005
1814137 *0001V,01/21/70 01:05:28.900,1004.539728
1814230 *0001V,01/21/70 01:05:29.000,1004.536927
1814339 *0001V,01/21/70 01:05:29.100,1004.531684
1814433 *0001V,01/21/70 01:05:29.200,1004.520930
1814527 *0001V,01/21/70 01:05:29.300,1004.511730
1814636 *0001V,01/21/70 01:05:29.400,1004.504886
1814729 *0001V,01/21/70 01:05:29.500,1004.498301
1814839 *0001V,01/21/70 01:05:29.600,1004.491702
1814932 *0001V,01/21/70 01:05:29.700,1004.482112
1815041 *0001V,01/21/70 01:05:29.800,1004.472795
1815135 *0001V,01/21/70 01:05:29.900,1004.463775
1815229 *0001V,01/21/70 01:05:30.000,1004.455580
1815338 *0001V,01/21/70 01:05:30.100,1004.451336
1815431 *0001V,01/21/70 01:05:30.200,1004.451962
1815541 *0001V,01/21/70 01:05:30.300,1004.445414
1815634 *0001V,01/21/70 01:05:30.400,1004.438378
1815728 *0001V,01/21/70 01:05:30.500,1004.434738
1815837 *0001V,01/21/70 01:05:30.600,1004.434740
1815931 *0001V,01/21/70 01:05:30.700,1004.433032
1816040 *0001V,01/21/70 01:05:30.800,1004.432259
1816133 *0001V,01/21/70 01:05:30.900,1004.431566
1816227 *0001V,01/21/70 01:05:31.000,1004.431640
1816336 *0001V,01/21/70 01:05:31.100,1004.432185
1816430 *0001V,01/21/70 01:05:31.200,1004.432924
1816539 *0001V,01/21/70 01:05:31.300,1004.433765
1816633 *0001V,01/21/70 01:05:31.400,1004.435333
1816726 *0001V,01/21/70 01:05:31.500,1004.436838
1816835 *0001V,01/21/70 01:05:31.600,1004.438629
1816929 *0001V,01/21/70 01:05:31.700,1004.439600
1817038 *0001V,01/21/70 01:05:31.800,1004.440578
1817132 *0001V,01/21/70 01:05:31.900,1004.440949
1817241 *0001V,01/21/70 01:05:32.000,1004.441600
1817335 *0001V,01/21/70 01:05:32.100,1004.441752
1817428 *0001V,01/21/70 01:05:32.200,1004.442035
1817537 *0001V,01/21/70 01:05:32.300,1004.444353
1817631 *0001V,01/21/70 01:05:32.400,1004.447454
1817740 *0001V,01/21/70 01:05:32.500,1004.449692
1817834 *0001V,01/21/70 01:05:32.600,1004.452843
1817927 *0001V,01/21/70 01:05:32.700,1004.456181
1818037 *0001V,01/21/70 01:05:32.800,1004.455718
1818130 *0001V,01/21/70 01:05:32.900,1004.449642
1818239 *0001V,01/21/70 01:05:33.000,1004.452127
1818333 *0001V,01/21/70 01:05:33.100,1004.464099
1818427 *0001V,01/21/70 01:05:33.200,1004.475118
1818536 *0001V,01/21/70 01:05:33.300,1004.480669
1818629 *0001V,01/21/70 01:05:33.400,1004.484989
1818739 *0001V,01/21/70 01:05:33.500,1004.483527
1818832 *0001V,01/21/70 01:05:33.600,1004.486296
1818941 *0001V,01/21/70 01:05:33.700,1004.483994
1819035 *0001V,01/21/70 01:05:33.800,1004.481705
1819129 *0001V,01/21/70 01:05:33.900,1004.487616
1819238 *0001V,01/21/70 01:05:34.000,1004.492351
1819331 *0001V,01/21/70 01:05:34.100,1004.491732
1819441 *0001V,01/21/70 01:05:34.200,1004.495242
1819534 *0001V,01/21/70 01:05:34.300,1004.497387
1819628 *0001V,01/21/70 01:05:34.400,1004.498497
1819737 *0001V,01/21/70 01:05:34.500,1004.503144
1819831 *0001V,01/21/70 01:05:34.600,1004.507302
1819940 *0001V,01/21/70 01:05:34.700,1004.509966
1820033 *0001V,01/21/70 01:05:34.800,1004.509059
1820127 *0001V,01/21/70 01:05:34.900,1004.509057
1820236 *0001V,01/21/70 01:05:35.000,1004.506275
1820330 *0001V,01/21/70 01:05:35.100,1004.506344
1820439 *0001V,01/21/70 01:05:35.200,1004.502933
1820533 *0001V,01/21/70 01:05:35.300,1004.502535
1820626 *0001V,01/21/70 01:05:35.400,1004.500027
1820735 *0001V,01/21/70 01:05:35.500,1004.496313
1820829 *0001V,01/21/70 01:05:35.600,1004.494803
1820938 *0001V,01/21/70 01:05:35.700,1004.496247
1821032 *0001V,01/21/70 01:05:35.800,1004.495484
1821141 *0001V,01/21/70 01:05:35.900,1004.492294
1821235 *0001V,01/21/70 01:05:36.000,1004.490324
1821328 *0001V,01/21/70 01:05:36.100,1004.486971
1821437 *0001V,01/21/70 01:05:36.200,1004.482371
1821531 *0001V,01/21/70 01:05:36.300,1004.479364
1821640 *0001V,01/21/70 01:05:36.400,1004.476791
1821734 *0001V,01/21/70 01:05:36.500,1004.473161
1821827 *0001V,01/21/70 01:05:36.600,1004.470039
1821937 *0001V,01/21/70 01:05:36.700,1004.468373
1822030 *0001V,01/21/70 01:05:36.800,1004.468127
1822139 *0001V,01/21/70 01:05:36.900,1004.467248
1822233 *0001V,01/21/70 01:05:37.000,1004.466284
1822327 *0001V,01/21/70 01:05:37.100,1004.466548
1822436 *0001V,01/21/70 01:05:37.200,1004.465960
1822529 *0001V,01/21/70 01:05:37.300,1004.465015
1822639 *0001V,01/21/70 01:05:37.400,1004.456686
1822732 *0001V,01/21/70 01:05:37.500,1004.454518
1822841 *0001V,01/21/70 01:05:37.600,1004.450178
1822935 *0001V,01/21/70 01:05:37.700,1004.444736
1823029 *0001V,01/21/70 01:05:37.800,1004.436627
1823138 *0001V,01/21/70 01:05:37.900,1004.436320
1823231 *0001V,01/21/70 01:05:38.000,1004.435924
1823341 *0001V,01/21/70 01:05:38.100,1004.440054
1823434 *0001V,01/21/70 01:05:38.200,1004.446864
1823528 *0001V,01/21/70 01:05:38.300,1004.455722
1823637 *0001V,01/21/70 01:05:38.400,1004.460603
1823731 *0001V,01/21/70 01:05:38.500,1004.461872
1823840 *0001V,01/21/70 01:05:38.600,1004.460757
1823933 *0001V,01/21/70 01:05:38.700,1004.463410
1824027 *0001V,01/21/70 01:05:38.800,1004.467450
1824136 *0001V,01/21/70 01:05:38.900,1004.472766
1824230 *0001V,01/21/70 01:05:39.000,1004.477531
1824339 *0001V,01/21/70 01:05:39.100,1004.479860
1824433 *0001V,01/21/70 01:05:39.200,1004.481433
1824526 *0001V,01/21/70 01:05:39.300,1004.478472
1824635 *0001V,01/21/70 01:05:39.400,1004.478759
1824729 *0001V,01/21/70 01:05:39.500,1004.491491
1824838 *0001V,01/21/70 01:05:39.600,1004.493412
1824932 *0001V,01/21/70 01:05:39.700,1004.489364
1825041 *0001V,01/21/70 01:05:39.800,1004.482018
1825135 *0001V,01/21/70 01:05:39.900,1004.473668
1825228 *0001V,01/21/70 01:05:40.000,1004.471879
1825337 *0001V,01/21/70 01:05:40.100,1004.476510
1825431 *0001V,01/21/70 01:05:40.200,1004.481271
1825540 *0001V,01/21/70 01:05:40.300,1004.476365
1825634 *0001V,01/21/70 01:05:40.400,1004.468288
1825727 *0001V,01/21/70 01:05:40.500,1004.469057
1825837 *0001V,01/21/70 01:05:40.600,1004.478097
1825930 *0001V,01/21/70 01:05:40.700,1004.483064
1826039 *0001V,01/21/70 01:05:40.800,1004.480721
1826133 *0001V,01/21/70 01:05:40.900,1004.479160
1826227 *0001V,01/21/70 01:05:41.000,1004.478608
1826336 *0001V,01/21/70 01:05:41.100,1004.467384
1826429 *0001V,01/21/70 01:05:41.200,1004.465885
1826539 *0001V,01/21/70 01:05:41.300,1004.468029
1826632 *0001V,01/21/70 01:05:41.400,1004.464148
1826726 *0001V,01/21/70 01:05:41.500,1004.456104
1826835 *0001V,01/21/70 01:05:41.600,1004.453125
1826929 *0001V,01/21/70 01:05:41.700,1004.448483
1827038 *0001V,01/21/70 01:05:41.800,1004.442039
1827131 *0001V,01/21/70 01:05:41.900,1004.441326
1827241 *0001V,01/21/70 01:05:42.000,1004.439418
1827334 *0001V,01/21/70 01:05:42.100,1004.429422
1827428 *0001V,01/21/70 01:05:42.200,1004.427892
1827537 *0001V,01/21/70 01:05:42.300,1004.412785
1827631 *0001V,01/21/70 01:05:42.400,1004.412767
1827740 *0001V,01/21/70 01:05:42.500,1004.417725
1827833 *0001V,01/21/70 01:05:42.600,1004.414378
1827927 *0001V,01/21/70 01:05:42.700,1004.409476
1828036 *0001V,01/21/70 01:05:42.800,1004.412275
1828130 *0001V,01/21/70 01:05:42.900,1004.412585
1828239 *0001V,01/21/70 01:05:43.000,1004.417557
1828333 *0001V,01/21/70 01:05:43.100,1004.422740
1828426 *0001V,01/21/70 01:05:43.200,1004.431699
1828535 *0001V,01/21/70 01:05:43.300,1004.437367
1828629 *0001V,01/21/70 01:05:43.400,1004.440709
1828738 *0001V,01/21/70 01:05:43.500,1004.444035
1828832 *0001V,01/21/70 01:05:43.600,1004.449428
1828941 *0001V,01/21/70 01:05:43.700,1004.457052
1829035 *0001V,01/21/70 01:05:43.800,1004.461824
1829128 *0001V,01/21/70 01:05:43.900,1004.467799
1829237 *0001V,01/21/70 01:05:44.000,1004.473801
1829331 *0001V,01/21/70 01:05:44.100,1004.477938
1829440 *0001V,01/21/70 01:05:44.200,1004.483030
1829534 *0001V,01/21/70 01:05:44.300,1004.486641
1829627 *0001V,01/21/70 01:05:44.400,1004.492664
1829737 *0001V,01/21/70 01:05:44.500,1004.497678
1829830 *0001V,01/21/70 01:05:44.600,1004.503342
1829939 *0001V,01/21/70 01:05:44.700,1004.510020
1830033 *0001V,01/21/70 01:05:44.800,1004.516194
1830127 *0001V,01/21/70 01:05:44.900,1004.522063
1830236 *0001V,01/21/70 01:05:45.000,1004.526574
1830329 *0001V,01/21/70 01:05:45.100,1004.530845
1830439 *0001V,01/21/70 01:05:45.200,1004.535435
1830532 *0001V,01/21/70 01:05:45.300,1004.539281
1830641 *0001V,01/21/70 01:05:45.400,1004.542075
1830735 *0001V,01/21/70 01:05:45.500,1004.545026
1830829 *0001V,01/21/70 01:05:45.600,1004.547829
1830938 *0001V,01/21/70 01:05:45.700,1004.548954
1831031 *0001V,01/21/70 01:05:45.800,1004.548221
1831141 *0001V,01/21/70 01:05:45.900,1004.544771
1831234 *0001V,01/21/70 01:05:46.000,1004.541461
1831328 *0001V,01/21/70 01:05:46.100,1004.540976
1831437 *0001V,01/21/70 01:05:46.200,1004.542848
1831531 *0001V,01/21/70 01:05:46.300,1004.542524
1831640 *0001V,01/21/70 01:05:46.400,1004.535928
1831733 *0001V,01/21/70 01:05:46.500,1004.525318
1831827 *0001V,01/21/70 01:05:46.600,1004.529475
1831936 *0001V,01/21/70 01:05:46.700,1004.511256
1832030 *0001V,01/21/70 01:05:46.800,1004.500362
1832139 *0001V,01/21/70 01:05:46.900,1004.492108
1832233 *0001V,01/21/70 01:05:47.000,1004.484207
1832326 *0001V,01/21/70 01:05:47.100,1004.478494
1832435 *0001V,01/21/70 01:05:47.200,1004.477647
1832529 *0001V,01/21/70 01:05:47.300,1004.475998
1832638 *0001V,01/21/70 01:05:47.400,1004.472090
1832732 *0001V,01/21/70 01:05:47.500,1004.458569
1832841 *0001V,01/21/70 01:05:47.600,1004.456245
1832935 *0001V,01/21/70 01:05:47.700,1004.457747
1833028 *0001V,01/21/70 01:05:47.800,1004.450622
1833137 *0001V,01/21/70 01:05:47.900,1004.449834
1833231 *0001V,01/21/70 01:05:48.000,1004.445870
1833340 *0001V,01/21/70 01:05:48.100,1004.445416
1833434 *0001V,01/21/70 01:05:48.200,1004.446460
1833527 *0001V,01/21/70 01:05:48.300,1004.446165
1833637 *0001V,01/21/70 01:05:48.400,1004.437099
1833730 *0001V,01/21/70 01:05:48.500,1004.434286
1833839 *0001V,01/21/70 01:05:48.600,1004.429084
1833933 *0001V,01/21/70 01:05:48.700,1004.422074
1834027 *0001V,01/21/70 01:05:48.800,1004.421666
1834136 *0001V,01/21/70 01:05:48.900,1004.426262
1834229 *0001V,01/21/70 01:05:49.000,1004.428104
1834339 *0001V,01/21/70 01:05:49.100,1004.431064
1834432 *0001V,01/21/70 01:05:49.200,1004.427773
1834526 *0001V,01/21/70 01:05:49.300,1004.438147
1834635 *0001V,01/21/70 01:05:49.400,1004.450889
1834729 *0001V,01/21/70 01:05:49.500,1004.454597
1834838 *0001V,01/21/70 01:05:49.600,1004.455769
1834931 *0001V,01/21/70 01:05:49.700,1004.461738
1835041 *0001V,01/21/70 01:05:49.800,1004.469740
1835134 *0001V,01/21/70 01:05:49.900,1004.468060
1835228 *0001V,01/21/70 01:05:50.000,1004.465321
1835337 *0001V,01/21/70 01:05:50.100,1004.448458
1835431 *0001V,01/21/70 01:05:50.200,1004.453136
1835540 *0001V,01/21/70 01:05:50.300,1004.452215
1835633 *0001V,01/21/70 01:05:50.400,1004.448267
1835727 *0001V,01/21/70 01:05:50.500,1004.440977
1835836 *0001V,01/21/70 01:05:50.600,1004.456014
1835930 *0001V,01/21/70 01:05:50.700,1004.448698
1836039 *0001V,01/21/70 01:05:50.800,1004.448735
1836133 *0001V,01/21/70 01:05:50.900,1004.450380
1836226 *0001V,01/21/70 01:05:51.000,1004.434288
1836335 *0001V,01/21/70 01:05:51.100,1004.424549
1836429 *0001V,01/21/70 01:05:51.200,1004.432366
1836538 *0001V,01/21/70 01:05:51.300,1004.422058
1836632 *0001V,01/21/70 01:05:51.400,1004.417561
1836741 *0001V,01/21/70 01:05:51.500,1004.435199
1836835 *0001V,01/21/70 01:05:51.600,1004.427400
1836928 *0001V,01/21/70 01:05:51.700,1004.437111
1837037 *0001V,01/21/70 01:05:51.800,1004.422149
1837131 *0001V,01/21/70 01:05:51.900,1004.424327
1837240 *0001V,01/21/70 01:05:52.000,1004.416229
1837334 *0001V,01/21/70 01:05:52.100,1004.417085
1837427 *0001V,01/21/70 01:05:52.200,1004.415960
1837537 *0001V,01/21/70 01:05:52.300,1004.396635
1837630 *0001V,01/21/70 01:05:52.400,1004.417617
1837739 *0001V,01/21/70 01:05:52.500,1004.414682
1837833 *0001V,01/21/70 01:05:52.600,1004.402626
1837927 *0001V,01/21/70 01:05:52.700,1004.402814
1838036 *0001V,01/21/70 01:05:52.800,1004.399038
1838129 *0001V,01/21/70 01:05:52.900,1004.393358
1838239 *0001V,01/21/70 01:05:53.000,1004.396003
1838332 *0001V,01/21/70 01:05:53.100,1004.409794
1838426 *0001V,01/21/70 01:05:53.200,1004.408704
1838535 *0001V,01/21/70 01:05:53.300,1004.405173
1838629 *0001V,01/21/70 01:05:53.400,1004.411249
1838738 *0001V,01/21/70 01:05:53.500,1004.423911
1838831 *0001V,01/21/70 01:05:53.600,1004.437986
1838941 *0001V,01/21/70 01:05:53.700,1004.444939
1839034 *0001V,01/21/70 01:05:53.800,1004.452297
1839128 *0001V,01/21/70 01:05:53.900,1004.458162
1839237 *0001V,01/21/70 01:05:54.000,1004.461032
1839331 *0001V,01/21/70 01:05:54.100,1004.454637
1839440 *0001V,01/21/70 01:05:54.200,1004.458647
1839533 *0001V,01/21/70 01:05:54.300,1004.469189
1839627 *0001V,01/21/70 01:05:54.400,1004.460927
1839736 *0001V,01/21/70 01:05:54.500,1004.481193
1839830 *0001V,01/21/70 01:05:54.600,1004.508016
1839939 *0001V,01/21/70 01:05:54.700,1004.527443
1840033 *0001V,01/21/70 01:05:54.800,1004.530254
1840126 *0001V,01/21/70 01:05:54.900,1004.500483
1840235 *0001V,01/21/70 01:05:55.000,1004.508740
1840329 *0001V,01/21/70 01:05:55.100,1004.498962
1840438 *0001V,01/21/70 01:05:55.200,1004.488093
1840532 *0001V,01/21/70 01:05:55.300,1004.487389
1840641 *0001V,01/21/70 01:05:55.400,1004.498123
1840735 *0001V,01/21/70 01:05:55.500,1004.462566
1840828 *0001V,01/21/70 01:05:55.600,1004.474869
1840937 *0001V,01/21/70 01:05:55.700,1004.492351
1841031 *0001V,01/21/70 01:05:55.800,1004.490928
1841140 *0001V,01/21/70 01:05:55.900,1004.472276
1841234 *0001V,01/21/70 01:05:56.000,1004.482262
1841328 *0001V,01/21/70 01:05:56.100,1004.469437
1841437 *0001V,01/21/70 01:05:56.200,1004.446093
1841530 *0001V,01/21/70 01:05:56.300,1004.423777
1841640 *0001V,01/21/70 01:05:56.400,1004.406840
1841733 *0001V,01/21/70 01:05:56.500,1004.390939
1841827 *0001V,01/21/70 01:05:56.600,1004.373764
1841936 *0001V,01/21/70 01:05:56.700,1004.379995
1842030 *0001V,01/21/70 01:05:56.800,1004.385669
1842139 *0001V,01/21/70 01:05:56.900,1004.375884
1842232 *0001V,01/21/70 01:05:57.000,1004.357359
1842326 *0001V,01/21/70 01:05:57.100,1004.352025
1842435 *0001V,01/21/70 01:05:57.200,1004.337505
1842529 *0001V,01/21/70 01:05:57.300,1004.308025
1842638 *0001V,01/21/70 01:05:57.400,1004.290798
1842732 *0001V,01/21/70 01:05:57.500,1004.299704
1842841 *0001V,01/21/70 01:05:57.600,1004.299961
1842934 *0001V,01/21/70 01:05:57.700,1004.305205
1843028 *0001V,01/21/70 01:05:57.800,1004.297942
1843137 *0001V,01/21/70 01:05:57.900,1004.293352
1843231 *0001V,01/21/70 01:05:58.000,1004.293371
1843340 *0001V,01/21/70 01:05:58.100,1004.293275
1843434 *0001V,01/21/70 01:05:58.200,1004.292810
1843527 *0001V,01/21/70 01:05:58.300,1004.289918
1843636 *0001V,01/21/70 01:05:58.400,1004.287476
1843730 *0001V,01/21/70 01:05:58.500,1004.267183
1843839 *0001V,01/21/70 01:05:58.600,1004.278626
1843933 *0001V,01/21/70 01:05:58.700,1004.288187
1844026 *0001V,01/21/70 01:05:58.800,1004.295510
1844136 *0001V,01/21/70 01:05:58.900,1004.295584
1844229 *0001V,01/21/70 01:05:59.000,1004.310050
1844338 *0001V,01/21/70 01:05:59.100,1004.334436
1844432 *0001V,01/21/70 01:05:59.200,1004.352338
1844541 *0001V,01/21/70 01:05:59.300,1004.370297
1844635 *0001V,01/21/70 01:05:59.400,1004.393884
1844728 *0001V,01/21/70 01:05:59.500,1004.422065
1844838 *0001V,01/21/70 01:05:59.600,1004.425118
1844931 *0001V,01/21/70 01:05:59.700,1004.434108
1845040 *0001V,01/21/70 01:05:59.800,1004.433804
1845134 *0001V,01/21/70 01:05:59.900,1004.448007
1845228 *0001V,01/21/70 01:06:00.000,1004.463189
1845337 *0001V,01/21/70 01:06:00.100,1004.478078
1845430 *0001V,01/21/70 01:06:00.200,1004.485640
1845540 *0001V,01/21/70 01:06:00.300,1004.486013
1845633 *0001V,01/21/70 01:06:00.400,1004.507353
1845727 *0001V,01/21/70 01:06:00.500,1004.529209
1845836 *0001V,01/21/70 01:06:00.600,1004.549162
1845930 *0001V,01/21/70 01:06:00.700,1004.553179
1846039 *0001V,01/21/70 01:06:00.800,1004.556078
1846132 *0001V,01/21/70 01:06:00.900,1004.563407
1846242 *0001V,01/21/70 01:06:01.000,1004.566807
1846335 *0001V,01/21/70 01:06:01.100,1004.567820
1846429 *0001V,01/21/70 01:06:01.200,1004.575676
1846538 *0001V,01/21/70 01:06:01.300,1004.583370
1846632 *0001V,01/21/70 01:06:01.400,1004.589988
1846741 *0001V,01/21/70 01:06:01.500,1004.606792
1846834 *0001V,01/21/70 01:06:01.600,1004.593904
1846928 *0001V,01/21/70 01:06:01.700,1004.578272
1847037 *0001V,01/21/70 01:06:01.800,1004.558971
1847131 *0001V,01/21/70 01:06:01.900,1004.544785
1847240 *0001V,01/21/70 01:06:02.000,1004.529882
1847334 *0001V,01/21/70 01:06:02.100,1004.512702
1847427 *0001V,01/21/70 01:06:02.200,1004.499345
1847536 *0001V,01/21/70 01:06:02.300,1004.501479
1847630 *0001V,01/21/70 01:06:02.400,1004.493526
1847739 *0001V,01/21/70 01:06:02.500,1004.477720
1847833 *0001V,01/21/70 01:06:02.600,1004.452730
1847926 *0001V,01/21/70 01:06:02.700,1004.446779
1848036 *0001V,01/21/70 01:06:02.800,1004.439330
1848129 *0001V,01/21/70 01:06:02.900,1004.440687
1848238 *0001V,01/21/70 01:06:03.000,1004.439095
1848332 *0001V,01/21/70 01:06:03.100,1004.433360
1848441 *0001V,01/21/70 01:06:03.200,1004.428584
1848535 *0001V,01/21/70 01:06:03.300,1004.418052
1848628 *0001V,01/21/70 01:06:03.400,1004.406916
1848738 *0001V,01/21/70 01:06:03.500,1004.405941
1848831 *0001V,01/21/70 01:06:03.600,1004.402745
1848940 *0001V,01/21/70 01:06:03.700,1004.398632
1849034 *0001V,01/21/70 01:06:03.800,1004.394305
1849128 *0001V,01/21/70 01:06:03.900,1004.392640
1849237 *0001V,01/21/70 01:06:04.000,1004.395666
1849330 *0001V,01/21/70 01:06:04.100,1004.391414
1849440 *0001V,01/21/70 01:06:04.200,1004.395681
1849533 *0001V,01/21/70 01:06:04.300,1004.401176
1849627 *0001V,01/21/70 01:06:04.400,1004.407744
1849736 *0001V,01/21/70 01:06:04.500,1004.414850
1849830 *0001V,01/21/70 01:06:04.600,1004.415394
1849939 *0001V,01/21/70 01:06:04.700,1004.427917
1850032 *0001V,01/21/70 01:06:04.800,1004.435354
1850142 *0001V,01/21/70 01:06:04.900,1004.438497
1850235 *0001V,01/21/70 01:06:05.000,1004.440914
1850329 *0001V,01/21/70 01:06:05.100,1004.439675
1850438 *0001V,01/21/70 01:06:05.200,1004.466569
1850532 *0001V,01/21/70 01:06:05.300,1004.466120
1850641 *0001V,01/21/70 01:06:05.400,1004.474795
1850734 *0001V,01/21/70 01:06:05.500,1004.479259
1850828 *0001V,01/21/70 01:06:05.600,1004.484544
1850937 *0001V,01/21/70 01:06:05.700,1004.490235
1851031 *0001V,01/21/70 01:06:05.800,1004.495943
1851140 *0001V,01/21/70 01:06:05.900,1004.504035
1851234 *0001V,01/21/70 01:06:06.000,1004.506556
1851327 *0001V,01/21/70 01:06:06.100,1004.512279
1851436 *0001V,01/21/70 01:06:06.200,1004.518010
1851530 *0001V,01/21/70 01:06:06.300,1004.523326
1851639 *0001V,01/21/70 01:06:06.400,1004.527627
1851733 *0001V,01/21/70 01:06:06.500,1004.533759
1851826 *0001V,01/21/70 01:06:06.600,1004.529753
1851936 *0001V,01/21/70 01:06:06.700,1004.516587
1852029 *0001V,01/21/70 01:06:06.800,1004.510704
1852138 *0001V,01/21/70 01:06:06.900,1004.514282
1852232 *0001V,01/21/70 01:06:07.000,1004.506300
1852341 *0001V,01/21/70 01:06:07.100,1004.500575
1852435 *0001V,01/21/70 01:06:07.200,1004.502042
1852528 *0001V,01/21/70 01:06:07.300,1004.498544
1852638 *0001V,01/21/70 01:06:07.400,1004.492446
1852731 *0001V,01/21/70 01:06:07.500,1004.480878
1852840 *0001V,01/21/70 01:06:07.600,1004.466960
1852934 *0001V,01/21/70 01:06:07.700,1004.457611
1853028 *0001V,01/21/70 01:06:07.800,1004.451231
1853137 *0001V,01/21/70 01:06:07.900,1004.448725
1853230 *0001V,01/21/70 01:06:08.000,1004.439274
1853340 *0001V,01/21/70 01:06:08.100,1004.430242
1853433 *0001V,01/21/70 01:06:08.200,1004.421844
1853527 *0001V,01/21/70 01:06:08.300,1004.420890
1853636 *0001V,01/21/70 01:06:08.400,1004.421904
1853730 *0001V,01/21/70 01:06:08.500,1004.414346
1853839 *0001V,01/21/70 01:06:08.600,1004.412537
1853932 *0001V,01/21/70 01:06:08.700,1004.420646
1854042 *0001V,01/21/70 01:06:08.800,1004.417274
1854135 *0001V,01/21/70 01:06:08.900,1004.408929
1854229 *0001V,01/21/70 01:06:09.000,1004.407628
1854338 *0001V,01/21/70 01:06:09.100,1004.419411
1854432 *0001V,01/21/70 01:06:09.200,1004.415645
1854541 *0001V,01/21/70 01:06:09.300,1004.426067
1854634 *0001V,01/21/70 01:06:09.400,1004.417473
1854728 *0001V,01/21/70 01:06:09.500,1004.441181
1854837 *0001V,01/21/70 01:06:09.600,1004.422304
1854931 *0001V,01/21/70 01:06:09.700,1004.441176
1855040 *0001V,01/21/70 01:06:09.800,1004.446651
1855134 *0001V,01/21/70 01:06:09.900,1004.441063
1855227 *0001V,01/21/70 01:06:10.000,1004.441103
1855336 *0001V,01/21/70 01:06:10.100,1004.467674
1855430 *0001V,01/21/70 01:06:10.200,1004.488777
1855539 *0001V,01/21/70 01:06:10.300,1004.504004
1855633 *0001V,01/21/70 01:06:10.400,1004.499323
1855726 *0001V,01/21/70 01:06:10.500,1004.504097
1855836 *0001V,01/21/70 01:06:10.600,1004.504739
1855929 *0001V,01/21/70 01:06:10.700,1004.516241
1856038 *0001V,01/21/70 01:06:10.800,1004.525764
1856132 *0001V,01/21/70 01:06:10.900,1004.521174
1856241 *0001V,01/21/70 01:06:11.000,1004.529422
1856335 *0001V,01/21/70 01:06:11.100,1004.540752
1856428 *0001V,01/21/70 01:06:11.200,1004.545914
1856538 *0001V,01/21/70 01:06:11.300,1004.546957
1856631 *0001V,01/21/70 01:06:11.400,1004.542670
1856740 *0001V,01/21/70 01:06:11.500,1004.537921
1856834 *0001V,01/21/70 01:06:11.600,1004.537056
1856928 *0001V,01/21/70 01:06:11.700,1004.531842
1857037 *0001V,01/21/70 01:06:11.800,1004.531302
1857130 *0001V,01/21/70 01:06:11.900,1004.537795
1857240 *0001V,01/21/70 01:06:12.000,1004.526793
1857333 *0001V,01/21/70 01:06:12.100,1004.518922
1857427 *0001V,01/21/70 01:06:12.200,1004.511512
1857536 *0001V,01/21/70 01:06:12.300,1004.500817
1857630 *0001V,01/21/70 01:06:12.400,1004.487809
1857739 *0001V,01/21/70 01:06:12.500,1004.473259
1857832 *0001V,01/21/70 01:06:12.600,1004.452808
1857926 *0001V,01/21/70 01:06:12.700,1004.437042
1858035 *0001V,01/21/70 01:06:12.800,1004.421416
1858129 *0001V,01/21/70 01:06:12.900,1004.396165
1858238 *0001V,01/21/70 01:06:13.000,1004.400063
1858332 *0001V,01/21/70 01:06:13.100,1004.394962
1858441 *0001V,01/21/70 01:06:13.200,1004.388657
1858534 *0001V,01/21/70 01:06:13.300,1004.371128
1858628 *0001V,01/21/70 01:06:13.400,1004.374517
1858737 *0001V,01/21/70 01:06:13.500,1004.376372
1858831 *0001V,01/21/70 01:06:13.600,1004.368091
1858940 *0001V,01/21/70 01:06:13.700,1004.371429
1859034 *0001V,01/21/70 01:06:13.800,1004.372413
1859127 *0001V,01/21/70 01:06:13.900,1004.372847
1859236 *0001V,01/21/70 01:06:14.000,1004.372993
1859330 *0001V,01/21/70 01:06:14.100,1004.376734
1859439 *0001V,01/21/70 01:06:14.200,1004.377380
1859533 *0001V,01/21/70 01:06:14.300,1004.382372
1859626 *0001V,01/21/70 01:06:14.400,1004.385473
1859736 *0001V,01/21/70 01:06:14.500,1004.385225
1859829 *0001V,01/21/70 01:06:14.600,1004.389063
1859938 *0001V,01/21/70 01:06:14.700,1004.397527
1900032 *0001V,01/21/70 01:06:14.800,1004.405524
1900141 *0001V,01/21/70 01:06:14.900,1004.414181
1900235 *0001V,01/21/70 01:06:15.000,1004.426390
1900328 *0001V,01/21/70 01:06:15.100,1004.435392
1900438 *0001V,01/21/70 01:06:15.200,1004.448329
1900531 *0001V,01/21/70 01:06:15.300,1004.458921
1900640 *0001V,01/21/70 01:06:15.400,1004.471734
1900734 *0001V,01/21/70 01:06:15.500,1004.480936
1900828 *0001V,01/21/70 01:06:15.600,1004.493706
1900937 *0001V,01/21/70 01:06:15.700,1004.504653
1901030 *0001V,01/21/70 01:06:15.800,1004.513419
1901140 *0001V,01/21/70 01:06:15.900,1004.516721
1901233 *0001V,01/21/70 01:06:16.000,1004.524474
1901327 *0001V,01/21/70 01:06:16.100,1004.532418
1901436 *0001V,01/21/70 01:06:16.200,1004.544593
1901530 *0001V,01/21/70 01:06:16.300,1004.554529
1901639 *0001V,01/21/70 01:06:16.400,1004.560408
1901732 *0001V,01/21/70 01:06:16.500,1004.566077
1901826 *0001V,01/21/70 01:06:16.600,1004.572799
1901935 *0001V,01/21/70 01:06:16.700,1004.580379
1902029 *0001V,01/21/70 01:06:16.800,1004.587551
1902138 *0001V,01/21/70 01:06:16.900,1004.593756
1902232 *0001V,01/21/70 01:06:17.000,1004.593408
1902341 *0001V,01/21/70 01:06:17.100,1004.584151
1902434 *0001V,01/21/70 01:06:17.200,1004.574351
1902528 *0001V,01/21/70 01:06:17.300,1004.568000
1902637 *0001V,01/21/70 01:06:17.400,1004.565158
1902731 *0001V,01/21/70 01:06:17.500,1004.552531
1902840 *0001V,01/21/70 01:06:17.600,1004.538933
1902934 *0001V,01/21/70 01:06:17.700,1004.530222
1903027 *0001V,01/21/70 01:06:17.800,1004.532165
1903136 *0001V,01/21/70 01:06:17.900,1004.530510
1903230 *0001V,01/21/70 01:06:18.000,1004.528583
1903339 *0001V,01/21/70 01:06:18.100,1004.517333
1903433 *0001V,01/21/70 01:06:18.200,1004.506168
1903526 *0001V,01/21/70 01:06:18.300,1004.501481
1903636 *0001V,01/21/70 01:06:18.400,1004.500705
1903729 *0001V,01/21/70 01:06:18.500,1004.498904
1903838 *0001V,01/21/70 01:06:18.600,1004.496517
1903932 *0001V,01/21/70 01:06:18.700,1004.489766
1904041 *0001V,01/21/70 01:06:18.800,1004.480944
1904135 *0001V,01/21/70 01:06:18.900,1004.472254
1904228 *0001V,01/21/70 01:06:19.000,1004.464837
1904338 *0001V,01/21/70 01:06:19.100,1004.457110
1904431 *0001V,01/21/70 01:06:19.200,1004.449861
1904540 *0001V,01/21/70 01:06:19.300,1004.441962
1904634 *0001V,01/21/70 01:06:19.400,1004.433799
1904728 *0001V,01/21/70 01:06:19.500,1004.427222
1904837 *0001V,01/21/70 01:06:19.600,1004.420354
1904930 *0001V,01/21/70 01:06:19.700,1004.414494
1905040 *0001V,01/21/70 01:06:19.800,1004.410489
1905133 *0001V,01/21/70 01:06:19.900,1004.405719
1905227 *0001V,01/21/70 01:06:20.000,1004.400231
1905336 *0001V,01/21/70 01:06:20.100,1004.396185
1905430 *0001V,01/21/70 01:06:20.200,1004.394139
1905539 *0001V,01/21/70 01:06:20.300,1004.389661
1905632 *0001V,01/21/70 01:06:20.400,1004.388527
1905726 *0001V,01/21/70 01:06:20.500,1004.390540
1905835 *0001V,01/21/70 01:06:20.600,1004.392858
1905929 *0001V,01/21/70 01:06:20.700,1004.394205
1906038 *0001V,01/21/70 01:06:20.800,1004.397196
1906132 *0001V,01/21/70 01:06:20.900,1004.400562
1906241 *0001V,01/21/70 01:06:21.000,1004.403831
1906334 *0001V,01/21/70 01:06:21.100,1004.407290
1906428 *0001V,01/21/70 01:06:21.200,1004.412885
1906537 *0001V,01/21/70 01:06:21.300,1004.417732
1906631 *0001V,01/21/70 01:06:21.400,1004.424361
1906740 *0001V,01/21/70 01:06:21.500,1004.430579
1906834 *0001V,01/21/70 01:06:21.600,1004.437285
1906927 *0001V,01/21/70 01:06:21.700,1004.443589
1907036 *0001V,01/21/70 01:06:21.800,1004.449721
1907130 *0001V,01/21/70 01:06:21.900,1004.456665
1907239 *0001V,01/21/70 01:06:22.000,1004.462720
1907333 *0001V,01/21/70 01:06:22.100,1004.468942
1907442 *0001V,01/21/70 01:06:22.200,1004.474929
1907536 *0001V,01/21/70 01:06:22.300,1004.481107
1907629 *0001V,01/21/70 01:06:22.400,1004.485161
1907738 *0001V,01/21/70 01:06:22.500,1004.493094
1907832 *0001V,01/21/70 01:06:22.600,1004.499816
1907941 *0001V,01/21/70 01:06:22.700,1004.502007
1908035 *0001V,01/21/70 01:06:22.800,1004.509268
1908128 *0001V,01/21/70 01:06:22.900,1004.516657
1908238 *0001V,01/21/70 01:06:23.000,1004.522028
1908331 *0001V,01/21/70 01:06:23.100,1004.527053
1908440 *0001V,01/21/70 01:06:23.200,1004.528952
1908534 *0001V,01/21/70 01:06:23.300,1004.528924
1908628 *0001V,01/21/70 01:06:23.400,1004.539171
1908737 *0001V,01/21/70 01:06:23.500,1004.541128
1908830 *0001V,01/21/70 01:06:23.600,1004.543368
1908940 *0001V,01/21/70 01:06:23.700,1004.550662
1909033 *0001V,01/21/70 01:06:23.800,1004.553899
1909127 *0001V,01/21/70 01:06:23.900,1004.557772
1909236 *0001V,01/21/70 01:06:24.000,1004.559833
1909330 *0001V,01/21/70 01:06:24.100,1004.562218
1909439 *0001V,01/21/70 01:06:24.200,1004.564459
1909532 *0001V,01/21/70 01:06:24.300,1004.563544
1909626 *0001V,01/21/70 01:06:24.400,1004.563466
1909735 *0001V,01/21/70 01:06:24.500,1004.563009
1909829 *0001V,01/21/70 01:06:24.600,1004.560165
1909938 *0001V,01/21/70 01:06:24.700,1004.552765
1910032 *0001V,01/21/70 01:06:24.800,1004.550609
1910141 *0001V,01/21/70 01:06:24.900,1004.548872
1910234 *0001V,01/21/70 01:06:25.000,1004.543523
1910328 *0001V,01/21/70 01:06:25.100,1004.530888
1910437 *0001V,01/21/70 01:06:25.200,1004.525071
1910531 *0001V,01/21/70 01:06:25.300,1004.516440
1910640 *0001V,01/21/70 01:06:25.400,1004.493273
1910734 *0001V,01/21/70 01:06:25.500,1004.486411
1910827 *0001V,01/21/70 01:06:25.600,1004.480201
1910936 *0001V,01/21/70 01:06:25.700,1004.473082
1911030 *0001V,01/21/70 01:06:25.800,1004.469927
1911139 *0001V,01/21/70 01:06:25.900,1004.469386
1911233 *0001V,01/21/70 01:06:26.000,1004.462169
1911326 *0001V,01/21/70 01:06:26.100,1004.457426
1911436 *0001V,01/21/70 01:06:26.200,1004.453303
1911529 *0001V,01/21/70 01:06:26.300,1004.449621
1911638 *0001V,01/21/70 01:06:26.400,1004.445920
1911732 *0001V,01/21/70 01:06:26.500,1004.437584
1911841 *0001V,01/21/70 01:06:26.600,1004.431710
1911935 *0001V,01/21/70 01:06:26.700,1004.425930
1912028 *0001V,01/21/70 01:06:26.800,1004.419224
1912138 *0001V,01/21/70 01:06:26.900,1004.413394
1912231 *0001V,01/21/70 01:06:27.000,1004.408801
1912340 *0001V,01/21/70 01:06:27.100,1004.404295
1912434 *0001V,01/21/70 01:06:27.200,1004.400241
1912528 *0001V,01/21/70 01:06:27.300,1004.396752
1912637 *0001V,01/21/70 01:06:27.400,1004.393119
1912730 *0001V,01/21/70 01:06:27.500,1004.390298
1912840 *0001V,01/21/70 01:06:27.600,1004.387057
1912933 *0001V,01/21/70 01:06:27.700,1004.386209
1913027 *0001V,01/21/70 01:06:27.800,1004.385952
1913136 *0001V,01/21/70 01:06:27.900,1004.387983
1913230 *0001V,01/21/70 01:06:28.000,1004.391230
1913339 *0001V,01/21/70 01:06:28.100,1004.393841
1913432 *0001V,01/21/70 01:06:28.200,1004.396130
1913526 *0001V,01/21/70 01:06:28.300,1004.399418
1913635 *0001V,01/21/70 01:06:28.400,1004.403397
1913729 *0001V,01/21/70 01:06:28.500,1004.409553
1913838 *0001V,01/21/70 01:06:28.600,1004.415699
1913932 *0001V,01/21/70 01:06:28.700,1004.421816
1914041 *0001V,01/21/70 01:06:28.800,1004.428487
1914134 *0001V,01/21/70 01:06:28.900,1004.437613
1914228 *0001V,01/21/70 01:06:29.000,1004.446008
1914337 *0001V,01/21/70 01:06:29.100,1004.454083
1914431 *0001V,01/21/70 01:06:29.200,1004.461615
1914540 *0001V,01/21/70 01:06:29.300,1004.468857
1914634 *0001V,01/21/70 01:06:29.400,1004.476584
1914727 *0001V,01/21/70 01:06:29.500,1004.484045
1914836 *0001V,01/21/70 01:06:29.600,1004.494438
1914930 *0001V,01/21/70 01:06:29.700,1004.505494
1915039 *0001V,01/21/70 01:06:29.800,1004.515712
1915133 *0001V,01/21/70 01:06:29.900,1004.525230
1915226 *0001V,01/21/70 01:06:30.000,1004.533895
1915336 *0001V,01/21/70 01:06:30.100,1004.541695
1915429 *0001V,01/21/70 01:06:30.200,1004.548467
1915538 *0001V,01/21/70 01:06:30.300,1004.553325
1915632 *0001V,01/21/70 01:06:30.400,1004.557433
1915741 *0001V,01/21/70 01:06:30.500,1004.561297
1915835 *0001V,01/21/70 01:06:30.600,1004.562607
1915928 *0001V,01/21/70 01:06:30.700,1004.563265
1916038 *0001V,01/21/70 01:06:30.800,1004.564084
1916131 *0001V,01/21/70 01:06:30.900,1004.563171
1916240 *0001V,01/21/70 01:06:31.000,1004.561842
1916334 *0001V,01/21/70 01:06:31.100,1004.560151
1916428 *0001V,01/21/70 01:06:31.200,1004.557636
1916537 *0001V,01/21/70 01:06:31.300,1004.554357
1916630 *0001V,01/21/70 01:06:31.400,1004.549937
1916740 *0001V,01/21/70 01:06:31.500,1004.546980
1916833 *0001V,01/21/70 01:06:31.600,1004.545077
1916927 *0001V,01/21/70 01:06:31.700,1004.541502
1917036 *0001V,01/21/70 01:06:31.800,1004.537191
1917130 *0001V,01/21/70 01:06:31.900,1004.534672
1917239 *0001V,01/21/70 01:06:32.000,1004.530885
1917332 *0001V,01/21/70 01:06:32.100,1004.525347
1917426 *0001V,01/21/70 01:06:32.200,1004.519698
1917535 *0001V,01/21/70 01:06:32.300,1004.513967
1917629 *0001V,01/21/70 01:06:32.400,1004.507317
1917738 *0001V,01/21/70 01:06:32.500,1004.500546
1917832 *0001V,01/21/70 01:06:32.600,1004.493977
1917941 *0001V,01/21/70 01:06:32.700,1004.487966
1918034 *0001V,01/21/70 01:06:32.800,1004.481189
1918128 *0001V,01/21/70 01:06:32.900,1004.474964
1918237 *0001V,01/21/70 01:06:33.000,1004.468416
1918331 *0001V,01/21/70 01:06:33.100,1004.454797
1918440 *0001V,01/21/70 01:06:33.200,1004.449395
1918534 *0001V,01/21/70 01:06:33.300,1004.439132
1918627 *0001V,01/21/70 01:06:33.400,1004.429112
1918736 *0001V,01/21/70 01:06:33.500,1004.432186
1918830 *0001V,01/21/70 01:06:33.600,1004.428099
1918939 *0001V,01/21/70 01:06:33.700,1004.420344
1919033 *0001V,01/21/70 01:06:33.800,1004.415243
1919126 *0001V,01/21/70 01:06:33.900,1004.414033
1919236 *0001V,01/21/70 01:06:34.000,1004.416915
1919329 *0001V,01/21/70 01:06:34.100,1004.417908
1919438 *0001V,01/21/70 01:06:34.200,1004.414973
1919532 *0001V,01/21/70 01:06:34.300,1004.405578
1919641 *0001V,01/21/70 01:06:34.400,1004.411476
1919735 *0001V,01/21/70 01:06:34.500,1004.415279
1919828 *0001V,01/21/70 01:06:34.600,1004.416145
1919938 *0001V,01/21/70 01:06:34.700,1004.420128
1920031 *0001V,01/21/70 01:06:34.800,1004.425808
1920140 *0001V,01/21/70 01:06:34.900,1004.426518
1920234 *0001V,01/21/70 01:06:35.000,1004.429391
1920328 *0001V,01/21/70 01:06:35.100,1004.431418
1920437 *0001V,01/21/70 01:06:35.200,1004.431799
1920530 *0001V,01/21/70 01:06:35.300,1004.437003
1920640 *0001V,01/21/70 01:06:35.400,1004.439933
1920733 *0001V,01/21/70 01:06:35.500,1004.445056
1920827 *0001V,01/21/70 01:06:35.600,1004.451784
1920936 *0001V,01/21/70 01:06:35.700,1004.455261
1921030 *0001V,01/21/70 01:06:35.800,1004.460151
1921139 *0001V,01/21/70 01:06:35.900,1004.466043
1921232 *0001V,01/21/70 01:06:36.000,1004.467886
1921326 *0001V,01/21/70 01:06:36.100,1004.469745
1921435 *0001V,01/21/70 01:06:36.200,1004.474046
1921529 *0001V,01/21/70 01:06:36.300,1004.477407
1921638 *0001V,01/21/70 01:06:36.400,1004.477569
1921732 *0001V,01/21/70 01:06:36.500,1004.479861
1921841 *0001V,01/21/70 01:06:36.600,1004.485375
1921934 *0001V,01/21/70 01:06:36.700,1004.489085
1922028 *0001V,01/21/70 01:06:36.800,1004.492708
1922137 *0001V,01/21/70 01:06:36.900,1004.500392
1922231 *0001V,01/21/70 01:06:37.000,1004.504827
1922340 *0001V,01/21/70 01:06:37.100,1004.508126
1922434 *0001V,01/21/70 01:06:37.200,1004.509497
1922527 *0001V,01/21/70 01:06:37.300,1004.500862
1922636 *0001V,01/21/70 01:06:37.400,1004.503897
1922730 *0001V,01/21/70 01:06:37.500,1004.506029
1922839 *0001V,01/21/70 01:06:37.600,1004.505174
1922933 *0001V,01/21/70 01:06:37.700,1004.509457
1923026 *0001V,01/21/70 01:06:37.800,1004.507687
1923136 *0001V,01/21/70 01:06:37.900,1004.505176
1923229 *0001V,01/21/70 01:06:38.000,1004.505858
1923338 *0001V,01/21/70 01:06:38.100,1004.501438
1923432 *0001V,01/21/70 01:06:38.200,1004.504080
1923541 *0001V,01/21/70 01:06:38.300,1004.500312
1923635 *0001V,01/21/70 01:06:38.400,1004.500912
1923728 *0001V,01/21/70 01:06:38.500,1004.502291
1923838 *0001V,01/21/70 01:06:38.600,1004.506783
1923931 *0001V,01/21/70 01:06:38.700,1004.496868
1924040 *0001V,01/21/70 01:06:38.800,1004.483826
1924134 *0001V,01/21/70 01:06:38.900,1004.480165
1924228 *0001V,01/21/70 01:06:39.000,1004.482957
1924337 *0001V,01/21/70 01:06:39.100,1004.485440
1924430 *0001V,01/21/70 01:06:39.200,1004.478367
1924540 *0001V,01/21/70 01:06:39.300,1004.484631
1924633 *0001V,01/21/70 01:06:39.400,1004.486655
1924727 *0001V,01/21/70 01:06:39.500,1004.486425
1924836 *0001V,01/21/70 01:06:39.600,1004.480375
1924930 *0001V,01/21/70 01:06:39.700,1004.480771
1925039 *0001V,01/21/70 01:06:39.800,1004.480416
1925132 *0001V,01/21/70 01:06:39.900,1004.486980
1925226 *0001V,01/21/70 01:06:40.000,1004.486738
1925335 *0001V,01/21/70 01:06:40.100,1004.488729
1925429 *0001V,01/21/70 01:06:40.200,1004.492103
1925538 *0001V,01/21/70 01:06:40.300,1004.493164
1925632 *0001V,01/21/70 01:06:40.400,1004.494455
1925741 *0001V,01/21/70 01:06:40.500,1004.494171
1925834 *0001V,01/21/70 01:06:40.600,1004.493496
1925928 *0001V,01/21/70 01:06:40.700,1004.491045
1926037 *0001V,01/21/70 01:06:40.800,1004.490942
1926131 *0001V,01/21/70 01:06:40.900,1004.489924
1926240 *0001V,01/21/70 01:06:41.000,1004.487679
1926334 *0001V,01/21/70 01:06:41.100,1004.485013
1926427 *0001V,01/21/70 01:06:41.200,1004.483494
1926536 *0001V,01/21/70 01:06:41.300,1004.479550
1926630 *0001V,01/21/70 01:06:41.400,1004.473406
1926739 *0001V,01/21/70 01:06:41.500,1004.467415
1926833 *0001V,01/21/70 01:06:41.600,1004.454050
1926926 *0001V,01/21/70 01:06:41.700,1004.440467
1927036 *0001V,01/21/70 01:06:41.800,1004.442275
1927129 *0001V,01/21/70 01:06:41.900,1004.430109
1927238 *0001V,01/21/70 01:06:42.000,1004.431076
1927332 *0001V,01/21/70 01:06:42.100,1004.427433
1927441 *0001V,01/21/70 01:06:42.200,1004.415574
1927535 *0001V,01/21/70 01:06:42.300,1004.407462
1927628 *0001V,01/21/70 01:06:42.400,1004.397878
1927738 *0001V,01/21/70 01:06:42.500,1004.403608
1927831 *0001V,01/21/70 01:06:42.600,1004.404312
1927940 *0001V,01/21/70 01:06:42.700,1004.403202
1928034 *0001V,01/21/70 01:06:42.800,1004.399638
1928128 *0001V,01/21/70 01:06:42.900,1004.401204
1928237 *0001V,01/21/70 01:06:43.000,1004.403140
1928330 *0001V,01/21/70 01:06:43.100,1004.403378
1928440 *0001V,01/21/70 01:06:43.200,1004.404224
1928533 *0001V,01/21/70 01:06:43.300,1004.400601
1928627 *0001V,01/21/70 01:06:43.400,1004.403411
1928736 *0001V,01/21/70 01:06:43.500,1004.407001
1928830 *0001V,01/21/70 01:06:43.600,1004.408286
1928939 *0001V,01/21/70 01:06:43.700,1004.411534
1929032 *0001V,01/21/70 01:06:43.800,1004.416205
1929126 *0001V,01/21/70 01:06:43.900,1004.419873
1929235 *0001V,01/21/70 01:06:44.000,1004.420638
1929329 *0001V,01/21/70 01:06:44.100,1004.423640
1929438 *0001V,01/21/70 01:06:44.200,1004.428679
1929532 *0001V,01/21/70 01:06:44.300,1004.435538
1929641 *0001V,01/21/70 01:06:44.400,1004.444163
1929734 *0001V,01/21/70 01:06:44.500,1004.451478
1929828 *0001V,01/21/70 01:06:44.600,1004.458359
1929937 *0001V,01/21/70 01:06:44.700,1004.465278
1930031 *0001V,01/21/70 01:06:44.800,1004.471659
1930140 *0001V,01/21/70 01:06:44.900,1004.476556
1930234 *0001V,01/21/70 01:06:45.000,1004.482014
1930327 *0001V,01/21/70 01:06:45.100,1004.488183
1930436 *0001V,01/21/70 01:06:45.200,1004.492964
1930530 *0001V,01/21/70 01:06:45.300,1004.496852
1930639 *0001V,01/21/70 01:06:45.400,1004.501341
1930733 *0001V,01/21/70 01:06:45.500,1004.505644
1930826 *0001V,01/21/70 01:06:45.600,1004.507942
1930936 *0001V,01/21/70 01:06:45.700,1004.510167
1931029 *0001V,01/21/70 01:06:45.800,1004.514289
1931138 *0001V,01/21/70 01:06:45.900,1004.518706
1931232 *0001V,01/21/70 01:06:46.000,1004.515867
1931341 *0001V,01/21/70 01:06:46.100,1004.510921
1931435 *0001V,01/21/70 01:06:46.200,1004.511343
1931528 *0001V,01/21/70 01:06:46.300,1004.512282
1931638 *0001V,01/21/70 01:06:46.400,1004.509797
1931731 *0001V,01/21/70 01:06:46.500,1004.511473
1931840 *0001V,01/21/70 01:06:46.600,1004.514404
1931934 *0001V,01/21/70 01:06:46.700,1004.517423
1932028 *0001V,01/21/70 01:06:46.800,1004.519296
1932137 *0001V,01/21/70 01:06:46.900,1004.518934
1932230 *0001V,01/21/70 01:06:47.000,1004.509475
1932340 *0001V,01/21/70 01:06:47.100,1004.501064
1932433 *0001V,01/21/70 01:06:47.200,1004.500923
1932527 *0001V,01/21/70 01:06:47.300,1004.504713
1932636 *0001V,01/21/70 01:06:47.400,1004.501258
1932730 *0001V,01/21/70 01:06:47.500,1004.482613
1932839 *0001V,01/21/70 01:06:47.600,1004.482641
1932932 *0001V,01/21/70 01:06:47.700,1004.486848
1933026 *0001V,01/21/70 01:06:47.800,1004.491229
1933135 *0001V,01/21/70 01:06:47.900,1004.475200
1933229 *0001V,01/21/70 01:06:48.000,1004.467464
1933338 *0001V,01/21/70 01:06:48.100,1004.447134
1933432 *0001V,01/21/70 01:06:48.200,1004.456492
1933541 *0001V,01/21/70 01:06:48.300,1004.471526
1933634 *0001V,01/21/70 01:06:48.400,1004.473143
1933728 *0001V,01/21/70 01:06:48.500,1004.459772
1933837 *0001V,01/21/70 01:06:48.600,1004.460580
1933931 *0001V,01/21/70 01:06:48.700,1004.457954
1934040 *0001V,01/21/70 01:06:48.800,1004.466768
1934134 *0001V,01/21/70 01:06:48.900,1004.470509
1934227 *0001V,01/21/70 01:06:49.000,1004.467175
1934336 *0001V,01/21/70 01:06:49.100,1004.459869
1934430 *0001V,01/21/70 01:06:49.200,1004.451560
1934539 *0001V,01/21/70 01:06:49.300,1004.443555
1934633 *0001V,01/21/70 01:06:49.400,1004.431085
1934726 *0001V,01/21/70 01:06:49.500,1004.426620
1934836 *0001V,01/21/70 01:06:49.600,1004.422458
1934929 *0001V,01/21/70 01:06:49.700,1004.427689
1935038 *0001V,01/21/70 01:06:49.800,1004.427671
1935132 *0001V,01/21/70 01:06:49.900,1004.427395
1935241 *0001V,01/21/70 01:06:50.000,1004.431734
1935335 *0001V,01/21/70 01:06:50.100,1004.429548
1935428 *0001V,01/21/70 01:06:50.200,1004.428024
1935538 *0001V,01/21/70 01:06:50.300,1004.424559
1935631 *0001V,01/21/70 01:06:50.400,1004.423193
1935740 *0001V,01/21/70 01:06:50.500,1004.423333
1935834 *0001V,01/21/70 01:06:50.600,1004.422896
1935928 *0001V,01/21/70 01:06:50.700,1004.422298
1936037 *0001V,01/21/70 01:06:50.800,1004.419221
1936130 *0001V,01/21/70 01:06:50.900,1004.414899
1936240 *0001V,01/21/70 01:06:51.000,1004.413930
1936333 *0001V,01/21/70 01:06:51.100,1004.414915
1936427 *0001V,01/21/70 01:06:51.200,1004.413700
1936536 *0001V,01/21/70 01:06:51.300,1004.411694
1936630 *0001V,01/21/70 01:06:51.400,1004.413489
1936739 *0001V,01/21/70 01:06:51.500,1004.421194
1936832 *0001V,01/21/70 01:06:51.600,1004.418868
1936926 *0001V,01/21/70 01:06:51.700,1004.417652
1937035 *0001V,01/21/70 01:06:51.800,1004.421818
1937129 *0001V,01/21/70 01:06:51.900,1004.431038
1937238 *0001V,01/21/70 01:06:52.000,1004.428660
1937332 *0001V,01/21/70 01:06:52.100,1004.428068
1937441 *0001V,01/21/70 01:06:52.200,1004.424565
1937534 *0001V,01/21/70 01:06:52.300,1004.429928
1937628 *0001V,01/21/70 01:06:52.400,1004.430559
1937737 *0001V,01/21/70 01:06:52.500,1004.431418
1937831 *0001V,01/21/70 01:06:52.600,1004.438010
1937940 *0001V,01/21/70 01:06:52.700,1004.433149
1938034 *0001V,01/21/70 01:06:52.800,1004.428124
1938127 *0001V,01/21/70 01:06:52.900,1004.438415
1938236 *0001V,01/21/70 01:06:53.000,1004.447558
1938330 *0001V,01/21/70 01:06:53.100,1004.458381
1938439 *0001V,01/21/70 01:06:53.200,1004.464676
1938533 *0001V,01/21/70 01:06:53.300,1004.454891
1938626 *0001V,01/21/70 01:06:53.400,1004.464439
1938736 *0001V,01/21/70 01:06:53.500,1004.469129
1938829 *0001V,01/21/70 01:06:53.600,1004.470445
1938938 *0001V,01/21/70 01:06:53.700,1004.479885
1939032 *0001V,01/21/70 01:06:53.800,1004.469338
1939141 *0001V,01/21/70 01:06:53.900,1004.488012
1939235 *0001V,01/21/70 01:06:54.000,1004.507176
1939328 *0001V,01/21/70 01:06:54.100,1004.518862
1939438 *0001V,01/21/70 01:06:54.200,1004.521721
1939531 *0001V,01/21/70 01:06:54.300,1004.526640
1939640 *0001V,01/21/70 01:06:54.400,1004.537367
1939734 *0001V,01/21/70 01:06:54.500,1004.541962
1939828 *0001V,01/21/70 01:06:54.600,1004.533428
1939937 *0001V,01/21/70 01:06:54.700,1004.527832
1940030 *0001V,01/21/70 01:06:54.800,1004.529726
1940140 *0001V,01/21/70 01:06:54.900,1004.527023
1940233 *0001V,01/21/70 01:06:55.000,1004.525122
1940327 *0001V,01/21/70 01:06:55.100,1004.520411
1940436 *0001V,01/21/70 01:06:55.200,1004.517157
1940530 *0001V,01/21/70 01:06:55.300,1004.504235
1940639 *0001V,01/21/70 01:06:55.400,1004.511987
1940732 *0001V,01/21/70 01:06:55.500,1004.488290
1940826 *0001V,01/21/70 01:06:55.600,1004.483763
1940935 *0001V,01/21/70 01:06:55.700,1004.474880
1941029 *0001V,01/21/70 01:06:55.800,1004.469701
1941138 *0001V,01/21/70 01:06:55.900,1004.460759
1941232 *0001V,01/21/70 01:06:56.000,1004.466455
1941341 *0001V,01/21/70 01:06:56.100,1004.460773
1941434 *0001V,01/21/70 01:06:56.200,1004.454688
1941528 *0001V,01/21/70 01:06:56.300,1004.447273
1941637 *0001V,01/21/70 01:06:56.400,1004.440091
1941731 *0001V,01/21/70 01:06:56.500,1004.431133
1941840 *0001V,01/21/70 01:06:56.600,1004.423079
1941934 *0001V,01/21/70 01:06:56.700,1004.429047
1942027 *0001V,01/21/70 01:06:56.800,1004.430216
1942136 *0001V,01/21/70 01:06:56.900,1004.427385
1942230 *0001V,01/21/70 01:06:57.000,1004.426197
1942339 *0001V,01/21/70 01:06:57.100,1004.415918
1942433 *0001V,01/21/70 01:06:57.200,1004.415915
1942526 *0001V,01/21/70 01:06:57.300,1004.416988
1942636 *0001V,01/21/70 01:06:57.400,1004.417698
1942729 *0001V,01/21/70 01:06:57.500,1004.417933
1942838 *0001V,01/21/70 01:06:57.600,1004.417816
1942932 *0001V,01/21/70 01:06:57.700,1004.416589
1943041 *0001V,01/21/70 01:06:57.800,1004.414894
1943135 *0001V,01/21/70 01:06:57.900,1004.415486
1943228 *0001V,01/21/70 01:06:58.000,1004.414340
1943338 *0001V,01/21/70 01:06:58.100,1004.413050
1943431 *0001V,01/21/70 01:06:58.200,1004.413950
1943540 *0001V,01/21/70 01:06:58.300,1004.414416
1943634 *0001V,01/21/70 01:06:58.400,1004.415900
1943728 *0001V,01/21/70 01:06:58.500,1004.419382
1943837 *0001V,01/21/70 01:06:58.600,1004.420175
1943930 *0001V,01/21/70 01:06:58.700,1004.421214
1944040 *0001V,01/21/70 01:06:58.800,1004.421668
1944133 *0001V,01/21/70 01:06:58.900,1004.422882
1944227 *0001V,01/21/70 01:06:59.000,1004.423774
1944336 *0001V,01/21/70 01:06:59.100,1004.419874
1944430 *0001V,01/21/70 01:06:59.200,1004.423413
1944539 *0001V,01/21/70 01:06:59.300,1004.422457
1944632 *0001V,01/21/70 01:06:59.400,1004.422525
1944726 *0001V,01/21/70 01:06:59.500,1004.424889
1944835 *0001V,01/21/70 01:06:59.600,1004.428463
1944929 *0001V,01/21/70 01:06:59.700,1004.430397
1945038 *0001V,01/21/70 01:06:59.800,1004.434285
1945132 *0001V,01/21/70 01:06:59.900,1004.437799
1945241 *0001V,01/21/70 01:07:00.000,1004.440599
1945334 *0001V,01/21/70 01:07:00.100,1004.443097
1945428 *0001V,01/21/70 01:07:00.200,1004.445397
1945537 *0001V,01/21/70 01:07:00.300,1004.450052
1945631 *0001V,01/21/70 01:07:00.400,1004.451920
1945740 *0001V,01/21/70 01:07:00.500,1004.452100
1945834 *0001V,01/21/70 01:07:00.600,1004.454819
1945927 *0001V,01/21/70 01:07:00.700,1004.457959
1946036 *0001V,01/21/70 01:07:00.800,1004.460823
1946130 *0001V,01/21/70 01:07:00.900,1004.466986
1946239 *0001V,01/21/70 01:07:01.000,1004.463073
1946333 *0001V,01/21/70 01:07:01.100,1004.466206
1946426 *0001V,01/21/70 01:07:01.200,1004.469088
1946536 *0001V,01/21/70 01:07:01.300,1004.468594
1946629 *0001V,01/21/70 01:07:01.400,1004.470694
1946738 *0001V,01/21/70 01:07:01.500,1004.478114
1946832 *0001V,01/21/70 01:07:01.600,1004.497835
1946926 *0001V,01/21/70 01:07:01.700,1004.506350
1947035 *0001V,01/21/70 01:07:01.800,1004.515441
1947128 *0001V,01/21/70 01:07:01.900,1004.522533
1947238 *0001V,01/21/70 01:07:02.000,1004.527056
1947331 *0001V,01/21/70 01:07:02.100,1004.531132
1947440 *0001V,01/21/70 01:07:02.200,1004.534033
1947534 *0001V,01/21/70 01:07:02.300,1004.538101
1947628 *0001V,01/21/70 01:07:02.400,1004.539004
1947737 *0001V,01/21/70 01:07:02.500,1004.546010
1947830 *0001V,01/21/70 01:07:02.600,1004.549681
1947940 *0001V,01/21/70 01:07:02.700,1004.548794
1948033 *0001V,01/21/70 01:07:02.800,1004.547807
1948127 *0001V,01/21/70 01:07:02.900,1004.551399
1948236 *0001V,01/21/70 01:07:03.000,1004.546020
1948330 *0001V,01/21/70 01:07:03.100,1004.536037
1948439 *0001V,01/21/70 01:07:03.200,1004.530884
1948532 *0001V,01/21/70 01:07:03.300,1004.527678
1948626 *0001V,01/21/70 01:07:03.400,1004.522863
1948735 *0001V,01/21/70 01:07:03.500,1004.523287
1948829 *0001V,01/21/70 01:07:03.600,1004.514348
1948938 *0001V,01/21/70 01:07:03.700,1004.503842
1949032 *0001V,01/21/70 01:07:03.800,1004.495275
1949141 *0001V,01/21/70 01:07:03.900,1004.479769
1949234 *0001V,01/21/70 01:07:04.000,1004.471038
1949328 *0001V,01/21/70 01:07:04.100,1004.461374
1949437 *0001V,01/21/70 01:07:04.200,1004.437306
1949531 *0001V,01/21/70 01:07:04.300,1004.424909
1949640 *0001V,01/21/70 01:07:04.400,1004.410979
1949734 *0001V,01/21/70 01:07:04.500,1004.390984
1949827 *0001V,01/21/70 01:07:04.600,1004.378857
1949936 *0001V,01/21/70 01:07:04.700,1004.365312
1950030 *0001V,01/21/70 01:07:04.800,1004.346552
1950139 *0001V,01/21/70 01:07:04.900,1004.347380
1950233 *0001V,01/21/70 01:07:05.000,1004.343618
1950326 *0001V,01/21/70 01:07:05.100,1004.341200
1950436 *0001V,01/21/70 01:07:05.200,1004.344857
1950529 *0001V,01/21/70 01:07:05.300,1004.342663
1950638 *0001V,01/21/70 01:07:05.400,1004.335986
1950732 *0001V,01/21/70 01:07:05.500,1004.339533
1950826 *0001V,01/21/70 01:07:05.600,1004.336987
1950935 *0001V,01/21/70 01:07:05.700,1004.331696
1951028 *0001V,01/21/70 01:07:05.800,1004.335363
1951138 *0001V,01/21/70 01:07:05.900,1004.339203
1951231 *0001V,01/21/70 01:07:06.000,1004.346769
1951340 *0001V,01/21/70 01:07:06.100,1004.355453
1951434 *0001V,01/21/70 01:07:06.200,1004.364247
1951528 *0001V,01/21/70 01:07:06.300,1004.367251
1951637 *0001V,01/21/70 01:07:06.400,1004.378576
1951730 *0001V,01/21/70 01:07:06.500,1004.388707
1951840 *0001V,01/21/70 01:07:06.600,1004.397538
1951933 *0001V,01/21/70 01:07:06.700,1004.410379
1952027 *0001V,01/21/70 01:07:06.800,1004.428280
1952136 *0001V,01/21/70 01:07:06.900,1004.443004
1952230 *0001V,01/21/70 01:07:07.000,1004.457159
1952339 *0001V,01/21/70 01:07:07.100,1004.467993
1952432 *0001V,01/21/70 01:07:07.200,1004.478022
1952526 *0001V,01/21/70 01:07:07.300,1004.488152
1952635 *0001V,01/21/70 01:07:07.400,1004.497553
1952729 *0001V,01/21/70 01:07:07.500,1004.507945
1952838 *0001V,01/21/70 01:07:07.600,1004.520773
1952932 *0001V,01/21/70 01:07:07.700,1004.523890
1953041 *0001V,01/21/70 01:07:07.800,1004.537669
1953134 *0001V,01/21/70 01:07:07.900,1004.544836
1953228 *0001V,01/21/70 01:07:08.000,1004.546260
1953337 *0001V,01/21/70 01:07:08.100,1004.548262
1953431 *0001V,01/21/70 01:07:08.200,1004.557020
1953540 *0001V,01/21/70 01:07:08.300,1004.569818
1953634 *0001V,01/21/70 01:07:08.400,1004.572895
1953727 *0001V,01/21/70 01:07:08.500,1004.568405
1953836 *0001V,01/21/70 01:07:08.600,1004.568321
1953930 *0001V,01/21/70 01:07:08.700,1004.568639
1954039 *0001V,01/21/70 01:07:08.800,1004.567103
1954133 *0001V,01/21/70 01:07:08.900,1004.561867
1954226 *0001V,01/21/70 01:07:09.000,1004.555007
1954336 *0001V,01/21/70 01:07:09.100,1004.551397
1954429 *0001V,01/21/70 01:07:09.200,1004.544417
1954538 *0001V,01/21/70 01:07:09.300,1004.536634
1954632 *0001V,01/21/70 01:07:09.400,1004.530988
1954741 *0001V,01/21/70 01:07:09.500,1004.522598
1954835 *0001V,01/21/70 01:07:09.600,1004.512455
1954928 *0001V,01/21/70 01:07:09.700,1004.503154
1955038 *0001V,01/21/70 01:07:09.800,1004.495926
1955131 *0001V,01/21/70 01:07:09.900,1004.485067
1955240 *0001V,01/21/70 01:07:10.000,1004.471736
1955334 *0001V,01/21/70 01:07:10.100,1004.458068
1955428 *0001V,01/21/70 01:07:10.200,1004.448652
1955537 *0001V,01/21/70 01:07:10.300,1004.444760
1955630 *0001V,01/21/70 01:07:10.400,1004.440646
1955740 *0001V,01/21/70 01:07:10.500,1004.435164
1955833 *0001V,01/21/70 01:07:10.600,1004.433203
1955927 *0001V,01/21/70 01:07:10.700,1004.430229
1956036 *0001V,01/21/70 01:07:10.800,1004.428319
1956130 *0001V,01/21/70 01:07:10.900,1004.423385
1956239 *0001V,01/21/70 01:07:11.000,1004.417559
1956332 *0001V,01/21/70 01:07:11.100,1004.411656
1956426 *0001V,01/21/70 01:07:11.200,1004.412200
1956535 *0001V,01/21/70 01:07:11.300,1004.410927
1956629 *0001V,01/21/70 01:07:11.400,1004.408481
1956738 *0001V,01/21/70 01:07:11.500,1004.406284
1956832 *0001V,01/21/70 01:07:11.600,1004.407065
1956941 *0001V,01/21/70 01:07:11.700,1004.406477
1957034 *0001V,01/21/70 01:07:11.800,1004.405248
1957128 *0001V,01/21/70 01:07:11.900,1004.407050
1957237 *0001V,01/21/70 01:07:12.000,1004.408017
1957331 *0001V,01/21/70 01:07:12.100,1004.406256
1957440 *0001V,01/21/70 01:07:12.200,1004.406922
1957534 *0001V,01/21/70 01:07:12.300,1004.409083
1957627 *0001V,01/21/70 01:07:12.400,1004.410660
1957736 *0001V,01/21/70 01:07:12.500,1004.410363
1957830 *0001V,01/21/70 01:07:12.600,1004.412238
1957939 *0001V,01/21/70 01:07:12.700,1004.416400
1958033 *0001V,01/21/70 01:07:12.800,1004.416935
1958126 *0001V,01/21/70 01:07:12.900,1004.417755
1958236 *0001V,01/21/70 01:07:13.000,1004.421274
1958329 *0001V,01/21/70 01:07:13.100,1004.425014
1958438 *0001V,01/21/70 01:07:13.200,1004.426528
1958532 *0001V,01/21/70 01:07:13.300,1004.427438
1958626 *0001V,01/21/70 01:07:13.400,1004.431802
1958735 *0001V,01/21/70 01:07:13.500,1004.438899
1958828 *0001V,01/21/70 01:07:13.600,1004.437637
1958938 *0001V,01/21/70 01:07:13.700,1004.438636
1959031 *0001V,01/21/70 01:07:13.800,1004.448212
1959140 *0001V,01/21/70 01:07:13.900,1004.448747
1959234 *0001V,01/21/70 01:07:14.000,1004.451475
1959328 *0001V,01/21/70 01:07:14.100,1004.451557
1959437 *0001V,01/21/70 01:07:14.200,1004.452033
1959530 *0001V,01/21/70 01:07:14.300,1004.457754
1959640 *0001V,01/21/70 01:07:14.400,1004.465770
1959733 *0001V,01/21/70 01:07:14.500,1004.477677
1959827 *0001V,01/21/70 01:07:14.600,1004.484835
1959936 *0001V,01/21/70 01:07:14.700,1004.488553
2000030 *0001V,01/21/70 01:07:14.800,1004.497178
2000139 *0001V,01/21/70 01:07:14.900,1004.503297
2000232 *0001V,01/21/70 01:07:15.000,1004.508059
2000326 *0001V,01/21/70 01:07:15.100,1004.502490
2000435 *0001V,01/21/70 01:07:15.200,1004.504082
2000529 *0001V,01/21/70 01:07:15.300,1004.517861
2000638 *0001V,01/21/70 01:07:15.400,1004.526566
2000732 *0001V,01/21/70 01:07:15.500,1004.527775
2000841 *0001V,01/21/70 01:07:15.600,1004.537609
2000934 *0001V,01/21/70 01:07:15.700,1004.549818
2001028 *0001V,01/21/70 01:07:15.800,1004.561232
2001137 *0001V,01/21/70 01:07:15.900,1004.572400
2001231 *0001V,01/21/70 01:07:16.000,1004.578881
2001340 *0001V,01/21/70 01:07:16.100,1004.578305
2001434 *0001V,01/21/70 01:07:16.200,1004.583089
2001527 *0001V,01/21/70 01:07:16.300,1004.584323
2001636 *0001V,01/21/70 01:07:16.400,1004.578178
2001730 *0001V,01/21/70 01:07:16.500,1004.571423
2001839 *0001V,01/21/70 01:07:16.600,1004.565247
2001933 *0001V,01/21/70 01:07:16.700,1004.545035
2002026 *0001V,01/21/70 01:07:16.800,1004.534125
2002136 *0001V,01/21/70 01:07:16.900,1004.518246
2002229 *0001V,01/21/70 01:07:17.000,1004.508887
2002338 *0001V,01/21/70 01:07:17.100,1004.492230
2002432 *0001V,01/21/70 01:07:17.200,1004.453352
2002541 *0001V,01/21/70 01:07:17.300,1004.436833
2002635 *0001V,01/21/70 01:07:17.400,1004.424898
2002728 *0001V,01/21/70 01:07:17.500,1004.397035
2002838 *0001V,01/21/70 01:07:17.600,1004.356510
2002931 *0001V,01/21/70 01:07:17.700,1004.340967
2003040 *0001V,01/21/70 01:07:17.800,1004.338293
2003134 *0001V,01/21/70 01:07:17.900,1004.334824
2003228 *0001V,01/21/70 01:07:18.000,1004.331274
2003337 *0001V,01/21/70 01:07:18.100,1004.314830
2003430 *0001V,01/21/70 01:07:18.200,1004.318724
2003540 *0001V,01/21/70 01:07:18.300,1004.308009
2003633 *0001V,01/21/70 01:07:18.400,1004.308882
2003727 *0001V,01/21/70 01:07:18.500,1004.313635
2003836 *0001V,01/21/70 01:07:18.600,1004.313833
2003930 *0001V,01/21/70 01:07:18.700,1004.303965
2004039 *0001V,01/21/70 01:07:18.800,1004.300731
2004132 *0001V,01/21/70 01:07:18.900,1004.308807
2004226 *0001V,01/21/70 01:07:19.000,1004.304183
2004335 *0001V,01/21/70 01:07:19.100,1004.293677
2004429 *0001V,01/21/70 01:07:19.200,1004.299198
2004538 *0001V,01/21/70 01:07:19.300,1004.310585
2004632 *0001V,01/21/70 01:07:19.400,1004.315590
2004741 *0001V,01/21/70 01:07:19.500,1004.317930
2004834 *0001V,01/21/70 01:07:19.600,1004.336393
2004928 *0001V,01/21/70 01:07:19.700,1004.334360
2005037 *0001V,01/21/70 01:07:19.800,1004.320636
2005131 *0001V,01/21/70 01:07:19.900,1004.313149
2005240 *0001V,01/21/70 01:07:20.000,1004.331436
2005334 *0001V,01/21/70 01:07:20.100,1004.353602
2005427 *0001V,01/21/70 01:07:20.200,1004.367696
2005536 *0001V,01/21/70 01:07:20.300,1004.383415
2005630 *0001V,01/21/70 01:07:20.400,1004.403459
2005739 *0001V,01/21/70 01:07:20.500,1004.424151
2005833 *0001V,01/21/70 01:07:20.600,1004.440097
2005926 *0001V,01/21/70 01:07:20.700,1004.450541
2006036 *0001V,01/21/70 01:07:20.800,1004.459691
2006129 *0001V,01/21/70 01:07:20.900,1004.467647
2006238 *0001V,01/21/70 01:07:21.000,1004.483540
2006332 *0001V,01/21/70 01:07:21.100,1004.503033
2006441 *0001V,01/21/70 01:07:21.200,1004.522054
2006535 *0001V,01/21/70 01:07:21.300,1004.537612
2006628 *0001V,01/21/70 01:07:21.400,1004.550948
2006738 *0001V,01/21/70 01:07:21.500,1004.562948
2006831 *0001V,01/21/70 01:07:21.600,1004.575044
2006940 *0001V,01/21/70 01:07:21.700,1004.585947
2007034 *0001V,01/21/70 01:07:21.800,1004.591088
2007128 *0001V,01/21/70 01:07:21.900,1004.594173
2007237 *0001V,01/21/70 01:07:22.000,1004.601780
2007330 *0001V,01/21/70 01:07:22.100,1004.607286
2007440 *0001V,01/21/70 01:07:22.200,1004.607906
2007533 *0001V,01/21/70 01:07:22.300,1004.607987
2007627 *0001V,01/21/70 01:07:22.400,1004.607082
2007736 *0001V,01/21/70 01:07:22.500,1004.601504
2007830 *0001V,01/21/70 01:07:22.600,1004.593525
2007939 *0001V,01/21/70 01:07:22.700,1004.588548
2008032 *0001V,01/21/70 01:07:22.800,1004.580988
2008126 *0001V,01/21/70 01:07:22.900,1004.576791
2008235 *0001V,01/21/70 01:07:23.000,1004.569364
2008329 *0001V,01/21/70 01:07:23.100,1004.563881
2008438 *0001V,01/21/70 01:07:23.200,1004.548164
2008532 *0001V,01/21/70 01:07:23.300,1004.531499
2008641 *0001V,01/21/70 01:07:23.400,1004.517857
2008734 *0001V,01/21/70 01:07:23.500,1004.507996
2008828 *0001V,01/21/70 01:07:23.600,1004.492317
2008937 *0001V,01/21/70 01:07:23.700,1004.472986
2009031 *0001V,01/21/70 01:07:23.800,1004.454183
2009140 *0001V,01/21/70 01:07:23.900,1004.434638
2009234 *0001V,01/21/70 01:07:24.000,1004.411198
2009327 *0001V,01/21/70 01:07:24.100,1004.380801
2009436 *0001V,01/21/70 01:07:24.200,1004.368789
2009530 *0001V,01/21/70 01:07:24.300,1004.355746
2009639 *0001V,01/21/70 01:07:24.400,1004.336670
2009733 *0001V,01/21/70 01:07:24.500,1004.328858
2009826 *0001V,01/21/70 01:07:24.600,1004.324150
2009936 *0001V,01/21/70 01:07:24.700,1004.318391
2010029 *0001V,01/21/70 01:07:24.800,1004.313468
2010138 *0001V,01/21/70 01:07:24.900,1004.309705
2010232 *0001V,01/21/70 01:07:25.000,1004.302627
2010326 *0001V,01/21/70 01:07:25.100,1004.296566
2010435 *0001V,01/21/70 01:07:25.200,1004.290731
2010528 *0001V,01/21/70 01:07:25.300,1004.286390
2010638 *0001V,01/21/70 01:07:25.400,1004.289313
2010731 *0001V,01/21/70 01:07:25.500,1004.295369
2010840 *0001V,01/21/70 01:07:25.600,1004.296232
2010934 *0001V,01/21/70 01:07:25.700,1004.301880
2011028 *0001V,01/21/70 01:07:25.800,1004.308765
2011137 *0001V,01/21/70 01:07:25.900,1004.319826
2011230 *0001V,01/21/70 01:07:26.000,1004.331100
2011340 *0001V,01/21/70 01:07:26.100,1004.343606
2011433 *0001V,01/21/70 01:07:26.200,1004.360032
2011527 *0001V,01/21/70 01:07:26.300,1004.372751
2011636 *0001V,01/21/70 01:07:26.400,1004.381087
2011730 *0001V,01/21/70 01:07:26.500,1004.397227
2011839 *0001V,01/21/70 01:07:26.600,1004.421382
2011932 *0001V,01/21/70 01:07:26.700,1004.435098
2012026 *0001V,01/21/70 01:07:26.800,1004.452627
2012135 *0001V,01/21/70 01:07:26.900,1004.469582
2012229 *0001V,01/21/70 01:07:27.000,1004.487413
2012338 *0001V,01/21/70 01:07:27.100,1004.503722
2012432 *0001V,01/21/70 01:07:27.200,1004.520677
2012541 *0001V,01/21/70 01:07:27.300,1004.535217
2012634 *0001V,01/21/70 01:07:27.400,1004.551596
2012728 *0001V,01/21/70 01:07:27.500,1004.566825
2012837 *0001V,01/21/70 01:07:27.600,1004.582403
2012931 *0001V,01/21/70 01:07:27.700,1004.595063
2013040 *0001V,01/21/70 01:07:27.800,1004.607708
2013134 *0001V,01/21/70 01:07:27.900,1004.617365
2013227 *0001V,01/21/70 01:07:28.000,1004.626798
2013336 *0001V,01/21/70 01:07:28.100,1004.636382
2013430 *0001V,01/21/70 01:07:28.200,1004.642094
2013539 *0001V,01/21/70 01:07:28.300,1004.643537
2013633 *0001V,01/21/70 01:07:28.400,1004.645659
2013726 *0001V,01/21/70 01:07:28.500,1004.644933
2013836 *0001V,01/21/70 01:07:28.600,1004.639042
2013929 *0001V,01/21/70 01:07:28.700,1004.633355
2014038 *0001V,01/21/70 01:07:28.800,1004.626406
2014132 *0001V,01/21/70 01:07:28.900,1004.618744
2014241 *0001V,01/21/70 01:07:29.000,1004.609305
2014335 *0001V,01/21/70 01:07:29.100,1004.597987
2014428 *0001V,01/21/70 01:07:29.200,1004.588595
2014538 *0001V,01/21/70 01:07:29.300,1004.577856
2014631 *0001V,01/21/70 01:07:29.400,1004.564255
2014740 *0001V,01/21/70 01:07:29.500,1004.550930
2014834 *0001V,01/21/70 01:07:29.600,1004.537884
2014928 *0001V,01/21/70 01:07:29.700,1004.521325
2015037 *0001V,01/21/70 01:07:29.800,1004.505140
2015130 *0001V,01/21/70 01:07:29.900,1004.489109
2015240 *0001V,01/21/70 01:07:30.000,1004.473010
2015333 *0001V,01/21/70 01:07:30.100,1004.456540
2015427 *0001V,01/21/70 01:07:30.200,1004.439188
2015536 *0001V,01/21/70 01:07:30.300,1004.423413
2015630 *0001V,01/21/70 01:07:30.400,1004.408938
2015739 *0001V,01/21/70 01:07:30.500,1004.394763
2015832 *0001V,01/21/70 01:07:30.600,1004.381795
2015926 *0001V,01/21/70 01:07:30.700,1004.370115
2016035 *0001V,01/21/70 01:07:30.800,1004.358675
2016129 *0001V,01/21/70 01:07:30.900,1004.350242
2016238 *0001V,01/21/70 01:07:31.000,1004.343732
2016332 *0001V,01/21/70 01:07:31.100,1004.337348
2016441 *0001V,01/21/70 01:07:31.200,1004.333612
2016534 *0001V,01/21/70 01:07:31.300,1004.331145
2016628 *0001V,01/21/70 01:07:31.400,1004.330963
2016737 *0001V,01/21/70 01:07:31.500,1004.332856
2016831 *0001V,01/21/70 01:07:31.600,1004.335011
2016940 *0001V,01/21/70 01:07:31.700,1004.339693
2017034 *0001V,01/21/70 01:07:31.800,1004.343979
2017127 *0001V,01/21/70 01:07:31.900,1004.349760
2017236 *0001V,01/21/70 01:07:32.000,1004.358665
2017330 *0001V,01/21/70 01:07:32.100,1004.367353
2017439 *0001V,01/21/70 01:07:32.200,1004.376996
2017533 *0001V,01/21/70 01:07:32.300,1004.388601
2017626 *0001V,01/21/70 01:07:32.400,1004.399450
2017736 *0001V,01/21/70 01:07:32.500,1004.411931
2017829 *0001V,01/21/70 01:07:32.600,1004.423710
2017938 *0001V,01/21/70 01:07:32.700,1004.433905
2018032 *0001V,01/21/70 01:07:32.800,1004.446805
2018141 *0001V,01/21/70 01:07:32.900,1004.458450
2018235 *0001V,01/21/70 01:07:33.000,1004.467999
2018328 *0001V,01/21/70 01:07:33.100,1004.477716
2018438 *0001V,01/21/70 01:07:33.200,1004.486236
2018531 *0001V,01/21/70 01:07:33.300,1004.497014
2018640 *0001V,01/21/70 01:07:33.400,1004.507133
2018734 *0001V,01/21/70 01:07:33.500,1004.512684
2018828 *0001V,01/21/70 01:07:33.600,1004.518975
2018937 *0001V,01/21/70 01:07:33.700,1004.527302
2019030 *0001V,01/21/70 01:07:33.800,1004.535746
2019140 *0001V,01/21/70 01:07:33.900,1004.544940
2019233 *0001V,01/21/70 01:07:34.000,1004.553235
2019327 *0001V,01/21/70 01:07:34.100,1004.560093
2019436 *0001V,01/21/70 01:07:34.200,1004.565876
2019530 *0001V,01/21/70 01:07:34.300,1004.566173
2019639 *0001V,01/21/70 01:07:34.400,1004.567999
2019732 *0001V,01/21/70 01:07:34.500,1004.561656
2019826 *0001V,01/21/70 01:07:34.600,1004.553144
2019935 *0001V,01/21/70 01:07:34.700,1004.543037
2020029 *0001V,01/21/70 01:07:34.800,1004.527068
2020138 *0001V,01/21/70 01:07:34.900,1004.524667
2020232 *0001V,01/21/70 01:07:35.000,1004.516507
2020341 *0001V,01/21/70 01:07:35.100,1004.514219
2020434 *0001V,01/21/70 01:07:35.200,1004.502164
2020528 *0001V,01/21/70 01:07:35.300,1004.494091
2020637 *0001V,01/21/70 01:07:35.400,1004.485237
2020731 *0001V,01/21/70 01:07:35.500,1004.471859
2020840 *0001V,01/21/70 01:07:35.600,1004.459334
2020934 *0001V,01/21/70 01:07:35.700,1004.458780
2021027 *0001V,01/21/70 01:07:35.800,1004.462307
2021136 *0001V,01/21/70 01:07:35.900,1004.465626
2021230 *0001V,01/21/70 01:07:36.000,1004.449752
2021339 *0001V,01/21/70 01:07:36.100,1004.441692
2021433 *0001V,01/21/70 01:07:36.200,1004.434528
2021526 *0001V,01/21/70 01:07:36.300,1004.430517
2021636 *0001V,01/21/70 01:07:36.400,1004.432955
2021729 *0001V,01/21/70 01:07:36.500,1004.434234
2021838 *0001V,01/21/70 01:07:36.600,1004.436348
2021932 *0001V,01/21/70 01:07:36.700,1004.439047
2022026 *0001V,01/21/70 01:07:36.800,1004.437764
2022135 *0001V,01/21/70 01:07:36.900,1004.433352
2022228 *0001V,01/21/70 01:07:37.000,1004.431694
2022338 *0001V,01/21/70 01:07:37.100,1004.431784
2022431 *0001V,01/21/70 01:07:37.200,1004.436435
2022540 *0001V,01/21/70 01:07:37.300,1004.437567
2022634 *0001V,01/21/70 01:07:37.400,1004.437265
2022728 *0001V,01/21/70 01:07:37.500,1004.435562
2022837 *0001V,01/21/70 01:07:37.600,1004.437399
2022930 *0001V,01/21/70 01:07:37.700,1004.434151
2023040 *0001V,01/21/70 01:07:37.800,1004.439712
2023133 *0001V,01/21/70 01:07:37.900,1004.445450
2023227 *0001V,01/21/70 01:07:38.000,1004.450794
2023336 *0001V,01/21/70 01:07:38.100,1004.455439
2023430 *0001V,01/21/70 01:07:38.200,1004.460247
2023539 *0001V,01/21/70 01:07:38.300,1004.464566
2023632 *0001V,01/21/70 01:07:38.400,1004.472269
2023726 *0001V,01/21/70 01:07:38.500,1004.474564
2023835 *0001V,01/21/70 01:07:38.600,1004.478243
2023929 *0001V,01/21/70 01:07:38.700,1004.480958
2024038 *0001V,01/21/70 01:07:38.800,1004.482454
2024132 *0001V,01/21/70 01:07:38.900,1004.483460
2024241 *0001V,01/21/70 01:07:39.000,1004.480288
2024334 *0001V,01/21/70 01:07:39.100,1004.465705
2024428 *0001V,01/21/70 01:07:39.200,1004.462306
2024537 *0001V,01/21/70 01:07:39.300,1004.466212
2024631 *0001V,01/21/70 01:07:39.400,1004.462337
2024740 *0001V,01/21/70 01:07:39.500,1004.451581
2024834 *0001V,01/21/70 01:07:39.600,1004.448952
2024927 *0001V,01/21/70 01:07:39.700,1004.445479
2025036 *0001V,01/21/70 01:07:39.800,1004.442550
2025130 *0001V,01/21/70 01:07:39.900,1004.437034
2025239 *0001V,01/21/70 01:07:40.000,1004.437083
2025333 *0001V,01/21/70 01:07:40.100,1004.429759
2025426 *0001V,01/21/70 01:07:40.200,1004.423402
2025536 *0001V,01/21/70 01:07:40.300,1004.421952
2025629 *0001V,01/21/70 01:07:40.400,1004.416174
2025738 *0001V,01/21/70 01:07:40.500,1004.407045
2025832 *0001V,01/21/70 01:07:40.600,1004.403822
2025941 *0001V,01/21/70 01:07:40.700,1004.407055
2026035 *0001V,01/21/70 01:07:40.800,1004.409859
2026128 *0001V,01/21/70 01:07:40.900,1004.415245
2026238 *0001V,01/21/70 01:07:41.000,1004.415457
2026331 *0001V,01/21/70 01:07:41.100,1004.420863
2026440 *0001V,01/21/70 01:07:41.200,1004.417610
2026534 *0001V,01/21/70 01:07:41.300,1004.422432
2026628 *0001V,01/21/70 01:07:41.400,1004.427305
2026737 *0001V,01/21/70 01:07:41.500,1004.426977
2026830 *0001V,01/21/70 01:07:41.600,1004.431528
2026940 *0001V,01/21/70 01:07:41.700,1004.436611
2027033 *0001V,01/21/70 01:07:41.800,1004.438391
2027127 *0001V,01/21/70 01:07:41.900,1004.438134
2027236 *0001V,01/21/70 01:07:42.000,1004.439504
2027330 *0001V,01/21/70 01:07:42.100,1004.440128
2027439 *0001V,01/21/70 01:07:42.200,1004.444309
2027532 *0001V,01/21/70 01:07:42.300,1004.443340
2027626 *0001V,01/21/70 01:07:42.400,1004.443933
2027735 *0001V,01/21/70 01:07:42.500,1004.446432
2027829 *0001V,01/21/70 01:07:42.600,1004.450889
2027938 *0001V,01/21/70 01:07:42.700,1004.455125
2028032 *0001V,01/21/70 01:07:42.800,1004.454702
2028141 *0001V,01/21/70 01:07:42.900,1004.454005
2028234 *0001V,01/21/70 01:07:43.000,1004.451009
2028328 *0001V,01/21/70 01:07:43.100,1004.445173
2028437 *0001V,01/21/70 01:07:43.200,1004.444375
2028531 *0001V,01/21/70 01:07:43.300,1004.445580
2028640 *0001V,01/21/70 01:07:43.400,1004.436852
2028734 *0001V,01/21/70 01:07:43.500,1004.434048
2028827 *0001V,01/21/70 01:07:43.600,1004.429282
2028936 *0001V,01/21/70 01:07:43.700,1004.433744
2029030 *0001V,01/21/70 01:07:43.800,1004.428724
2029139 *0001V,01/21/70 01:07:43.900,1004.431384
2029233 *0001V,01/21/70 01:07:44.000,1004.439258
2029326 *0001V,01/21/70 01:07:44.100,1004.435641
2029436 *0001V,01/21/70 01:07:44.200,1004.441517
2029529 *0001V,01/21/70 01:07:44.300,1004.442809
2029638 *0001V,01/21/70 01:07:44.400,1004.441709
2029732 *0001V,01/21/70 01:07:44.500,1004.433394
2029826 *0001V,01/21/70 01:07:44.600,1004.441666
2029935 *0001V,01/21/70 01:07:44.700,1004.436252
2030028 *0001V,01/21/70 01:07:44.800,1004.427061
2030138 *0001V,01/21/70 01:07:44.900,1004.443355
2030231 *0001V,01/21/70 01:07:45.000,1004.433145
2030340 *0001V,01/21/70 01:07:45.100,1004.411909
2030434 *0001V,01/21/70 01:07:45.200,1004.413638
2030528 *0001V,01/21/70 01:07:45.300,1004.439393
2030637 *0001V,01/21/70 01:07:45.400,1004.438482
2030730 *0001V,01/21/70 01:07:45.500,1004.436222
2030840 *0001V,01/21/70 01:07:45.600,1004.436730
2030933 *0001V,01/21/70 01:07:45.700,1004.433602
2031027 *0001V,01/21/70 01:07:45.800,1004.438135
2031136 *0001V,01/21/70 01:07:45.900,1004.444901
2031230 *0001V,01/21/70 01:07:46.000,1004.437696
2031339 *0001V,01/21/70 01:07:46.100,1004.429455
2031432 *0001V,01/21/70 01:07:46.200,1004.424681
2031526 *0001V,01/21/70 01:07:46.300,1004.420794
2031635 *0001V,01/21/70 01:07:46.400,1004.420891
2031729 *0001V,01/21/70 01:07:46.500,1004.417846
2031838 *0001V,01/21/70 01:07:46.600,1004.415696
2031932 *0001V,01/21/70 01:07:46.700,1004.414604
2032041 *0001V,01/21/70 01:07:46.800,1004.411974
2032134 *0001V,01/21/70 01:07:46.900,1004.409895
2032228 *0001V,01/21/70 01:07:47.000,1004.405285
2032337 *0001V,01/21/70 01:07:47.100,1004.403783
2032431 *0001V,01/21/70 01:07:47.200,1004.403240
2032540 *0001V,01/21/70 01:07:47.300,1004.400364
2032634 *0001V,01/21/70 01:07:47.400,1004.397683
2032727 *0001V,01/21/70 01:07:47.500,1004.397554
2032836 *0001V,01/21/70 01:07:47.600,1004.398680
2032930 *0001V,01/21/70 01:07:47.700,1004.400810
2033039 *0001V,01/21/70 01:07:47.800,1004.403639
2033133 *0001V,01/21/70 01:07:47.900,1004.406707
2033226 *0001V,01/21/70 01:07:48.000,1004.410252
2033336 *0001V,01/21/70 01:07:48.100,1004.411800
2033429 *0001V,01/21/70 01:07:48.200,1004.415037
2033538 *0001V,01/21/70 01:07:48.300,1004.418079
2033632 *0001V,01/21/70 01:07:48.400,1004.420751
2033741 *0001V,01/21/70 01:07:48.500,1004.425591
2033835 *0001V,01/21/70 01:07:48.600,1004.430999
2033928 *0001V,01/21/70 01:07:48.700,1004.436816
2034038 *0001V,01/21/70 01:07:48.800,1004.444328
2034131 *0001V,01/21/70 01:07:48.900,1004.451071
2034240 *0001V,01/21/70 01:07:49.000,1004.458156
2034334 *0001V,01/21/70 01:07:49.100,1004.464893
2034428 *0001V,01/21/70 01:07:49.200,1004.469381
2034537 *0001V,01/21/70 01:07:49.300,1004.474491
2034630 *0001V,01/21/70 01:07:49.400,1004.479944
2034740 *0001V,01/21/70 01:07:49.500,1004.485137
2034833 *0001V,01/21/70 01:07:49.600,1004.491203
2034927 *0001V,01/21/70 01:07:49.700,1004.496664
2035036 *0001V,01/21/70 01:07:49.800,1004.498157
2035130 *0001V,01/21/70 01:07:49.900,1004.504100
2035239 *0001V,01/21/70 01:07:50.000,1004.508202
2035333 *0001V,01/21/70 01:07:50.100,1004.513153
2035426 *0001V,01/21/70 01:07:50.200,1004.517188
2035535 *0001V,01/21/70 01:07:50.300,1004.520177
2035629 *0001V,01/21/70 01:07:50.400,1004.522559
2035738 *0001V,01/21/70 01:07:50.500,1004.524030
2035832 *0001V,01/21/70 01:07:50.600,1004.525557
2035925 *0001V,01/21/70 01:07:50.700,1004.524028
2036035 *0001V,01/21/70 01:07:50.800,1004.522250
2036128 *0001V,01/21/70 01:07:50.900,1004.519317
2036237 *0001V,01/21/70 01:07:51.000,1004.518426
2036331 *0001V,01/21/70 01:07:51.100,1004.514902
2036440 *0001V,01/21/70 01:07:51.200,1004.511497
2036534 *0001V,01/21/70 01:07:51.300,1004.505695
2036627 *0001V,01/21/70 01:07:51.400,1004.500021
2036737 *0001V,01/21/70 01:07:51.500,1004.494734
2036830 *0001V,01/21/70 01:07:51.600,1004.489767
2036939 *0001V,01/21/70 01:07:51.700,1004.485496
2037033 *0001V,01/21/70 01:07:51.800,1004.481982
2037127 *0001V,01/21/70 01:07:51.900,1004.479309
2037236 *0001V,01/21/70 01:07:52.000,1004.470971
2037329 *0001V,01/21/70 01:07:52.100,1004.462807
2037439 *0001V,01/21/70 01:07:52.200,1004.458149
2037532 *0001V,01/21/70 01:07:52.300,1004.451739
2037626 *0001V,01/21/70 01:07:52.400,1004.446228
2037735 *0001V,01/21/70 01:07:52.500,1004.441636
2037829 *0001V,01/21/70 01:07:52.600,1004.435723
2037938 *0001V,01/21/70 01:07:52.700,1004.430157
2038031 *0001V,01/21/70 01:07:52.800,1004.428103
2038141 *0001V,01/21/70 01:07:52.900,1004.425863
2038234 *0001V,01/21/70 01:07:53.000,1004.424055
2038328 *0001V,01/21/70 01:07:53.100,1004.420785
2038437 *0001V,01/21/70 01:07:53.200,1004.418271
2038531 *0001V,01/21/70 01:07:53.300,1004.416704
2038640 *0001V,01/21/70 01:07:53.400,1004.414955
2038733 *0001V,01/21/70 01:07:53.500,1004.410286
2038827 *0001V,01/21/70 01:07:53.600,1004.410149
2038936 *0001V,01/21/70 01:07:53.700,1004.412191
2039030 *0001V,01/21/70 01:07:53.800,1004.411603
2039139 *0001V,01/21/70 01:07:53.900,1004.411681
2039233 *0001V,01/21/70 01:07:54.000,1004.414899
2039326 *0001V,01/21/70 01:07:54.100,1004.420267
2039435 *0001V,01/21/70 01:07:54.200,1004.424222
2039529 *0001V,01/21/70 01:07:54.300,1004.428057
2039638 *0001V,01/21/70 01:07:54.400,1004.433947
2039732 *0001V,01/21/70 01:07:54.500,1004.440179
2039841 *0001V,01/21/70 01:07:54.600,1004.447485
2039935 *0001V,01/21/70 01:07:54.700,1004.455040
2040028 *0001V,01/21/70 01:07:54.800,1004.462701
2040137 *0001V,01/21/70 01:07:54.900,1004.469946
2040231 *0001V,01/21/70 01:07:55.000,1004.477365
2040340 *0001V,01/21/70 01:07:55.100,1004.484011
2040434 *0001V,01/21/70 01:07:55.200,1004.490192
2040527 *0001V,01/21/70 01:07:55.300,1004.496112
2040637 *0001V,01/21/70 01:07:55.400,1004.501487
2040730 *0001V,01/21/70 01:07:55.500,1004.506692
2040839 *0001V,01/21/70 01:07:55.600,1004.512541
2040933 *0001V,01/21/70 01:07:55.700,1004.516557
2041027 *0001V,01/21/70 01:07:55.800,1004.519644
2041136 *0001V,01/21/70 01:07:55.900,1004.522863
2041229 *0001V,01/21/70 01:07:56.000,1004.525550
2041339 *0001V,01/21/70 01:07:56.100,1004.526924
2041432 *0001V,01/21/70 01:07:56.200,1004.525961
2041526 *0001V,01/21/70 01:07:56.300,1004.525691
2041635 *0001V,01/21/70 01:07:56.400,1004.522900
2041729 *0001V,01/21/70 01:07:56.500,1004.517596
2041838 *0001V,01/21/70 01:07:56.600,1004.511446
2041931 *0001V,01/21/70 01:07:56.700,1004.510638
2042041 *0001V,01/21/70 01:07:56.800,1004.505825
2042134 *0001V,01/21/70 01:07:56.900,1004.495003
2042228 *0001V,01/21/70 01:07:57.000,1004.488614
2042337 *0001V,01/21/70 01:07:57.100,1004.485417
2042431 *0001V,01/21/70 01:07:57.200,1004.478807
2042540 *0001V,01/21/70 01:07:57.300,1004.471783
2042633 *0001V,01/21/70 01:07:57.400,1004.462376
2042727 *0001V,01/21/70 01:07:57.500,1004.459232
2042836 *0001V,01/21/70 01:07:57.600,1004.452020
2042930 *0001V,01/21/70 01:07:57.700,1004.443770
2043039 *0001V,01/21/70 01:07:57.800,1004.438726
2043133 *0001V,01/21/70 01:07:57.900,1004.434578
2043226 *0001V,01/21/70 01:07:58.000,1004.430981
2043335 *0001V,01/21/70 01:07:58.100,1004.427188
2043429 *0001V,01/21/70 01:07:58.200,1004.424867
2043538 *0001V,01/21/70 01:07:58.300,1004.421194
2043632 *0001V,01/21/70 01:07:58.400,1004.417236
2043741 *0001V,01/21/70 01:07:58.500,1004.415883
2043835 *0001V,01/21/70 01:07:58.600,1004.415449
2043928 *0001V,01/21/70 01:07:58.700,1004.414233
2044037 *0001V,01/21/70 01:07:58.800,1004.412925
2044131 *0001V,01/21/70 01:07:58.900,1004.412243
2044240 *0001V,01/21/70 01:07:59.000,1004.412717
2044334 *0001V,01/21/70 01:07:59.100,1004.413271
2044427 *0001V,01/21/70 01:07:59.200,1004.413920
2044537 *0001V,01/21/70 01:07:59.300,1004.416333
2044630 *0001V,01/21/70 01:07:59.400,1004.418902
2044739 *0001V,01/21/70 01:07:59.500,1004.422750
2044833 *0001V,01/21/70 01:07:59.600,1004.427267
2044927 *0001V,01/21/70 01:07:59.700,1004.431842
2045036 *0001V,01/21/70 01:07:59.800,1004.437309
2045129 *0001V,01/21/70 01:07:59.900,1004.442826
2045239 *0001V,01/21/70 01:08:00.000,1004.448584
2045332 *0001V,01/21/70 01:08:00.100,1004.455376
2045441 *0001V,01/21/70 01:08:00.200,1004.461530
2045535 *0001V,01/21/70 01:08:00.300,1004.467798
2045629 *0001V,01/21/70 01:08:00.400,1004.474948
2045738 *0001V,01/21/70 01:08:00.500,1004.481190
2045831 *0001V,01/21/70 01:08:00.600,1004.488161
2045941 *0001V,01/21/70 01:08:00.700,1004.494753
2046034 *0001V,01/21/70 01:08:00.800,1004.500898
2046128 *0001V,01/21/70 01:08:00.900,1004.505957
2046237 *0001V,01/21/70 01:08:01.000,1004.511720
2046331 *0001V,01/21/70 01:08:01.100,1004.516792
2046440 *0001V,01/21/70 01:08:01.200,1004.520704
2046533 *0001V,01/21/70 01:08:01.300,1004.523469
2046627 *0001V,01/21/70 01:08:01.400,1004.525672
2046736 *0001V,01/21/70 01:08:01.500,1004.527981
2046830 *0001V,01/21/70 01:08:01.600,1004.528516
2046939 *0001V,01/21/70 01:08:01.700,1004.528559
2047033 *0001V,01/21/70 01:08:01.800,1004.528517
2047126 *0001V,01/21/70 01:08:01.900,1004.527524
2047235 *0001V,01/21/70 01:08:02.000,1004.524986
2047329 *0001V,01/21/70 01:08:02.100,1004.522987
2047438 *0001V,01/21/70 01:08:02.200,1004.519153
2047532 *0001V,01/21/70 01:08:02.300,1004.514866
2047641 *0001V,01/21/70 01:08:02.400,1004.509995
2047735 *0001V,01/21/70 01:08:02.500,1004.503415
2047828 *0001V,01/21/70 01:08:02.600,1004.497089
2047937 *0001V,01/21/70 01:08:02.700,1004.490328
2048031 *0001V,01/21/70 01:08:02.800,1004.482966
2048140 *0001V,01/21/70 01:08:02.900,1004.476187
2048234 *0001V,01/21/70 01:08:03.000,1004.467213
2048327 *0001V,01/21/70 01:08:03.100,1004.459041
2048437 *0001V,01/21/70 01:08:03.200,1004.453043
2048530 *0001V,01/21/70 01:08:03.300,1004.446372
2048639 *0001V,01/21/70 01:08:03.400,1004.440450
2048733 *0001V,01/21/70 01:08:03.500,1004.434431
2048827 *0001V,01/21/70 01:08:03.600,1004.428922
2048936 *0001V,01/21/70 01:08:03.700,1004.425869
2049029 *0001V,01/21/70 01:08:03.800,1004.421634
2049139 *0001V,01/21/70 01:08:03.900,1004.416893
2049232 *0001V,01/21/70 01:08:04.000,1004.413403
2049341 *0001V,01/21/70 01:08:04.100,1004.409822
2049435 *0001V,01/21/70 01:08:04.200,1004.407611
2049529 *0001V,01/21/70 01:08:04.300,1004.406297
2049638 *0001V,01/21/70 01:08:04.400,1004.405486
2049731 *0001V,01/21/70 01:08:04.500,1004.405553
2049841 *0001V,01/21/70 01:08:04.600,1004.406740
2049934 *0001V,01/21/70 01:08:04.700,1004.408680
2050028 *0001V,01/21/70 01:08:04.800,1004.411797
2050137 *0001V,01/21/70 01:08:04.900,1004.414877
2050231 *0001V,01/21/70 01:08:05.000,1004.418700
2050340 *0001V,01/21/70 01:08:05.100,1004.423569
2050433 *0001V,01/21/70 01:08:05.200,1004.427689
2050527 *0001V,01/21/70 01:08:05.300,1004.433043
2050636 *0001V,01/21/70 01:08:05.400,1004.438832
2050730 *0001V,01/21/70 01:08:05.500,1004.444041
2050839 *0001V,01/21/70 01:08:05.600,1004.450651
2050933 *0001V,01/21/70 01:08:05.700,1004.457520
2051026 *0001V,01/21/70 01:08:05.800,1004.462546
2051135 *0001V,01/21/70 01:08:05.900,1004.468674
2051229 *0001V,01/21/70 01:08:06.000,1004.474707
2051338 *0001V,01/21/70 01:08:06.100,1004.479668
2051432 *0001V,01/21/70 01:08:06.200,1004.485035
2051541 *0001V,01/21/70 01:08:06.300,1004.489901
2051635 *0001V,01/21/70 01:08:06.400,1004.493769
2051728 *0001V,01/21/70 01:08:06.500,1004.497990
2051837 *0001V,01/21/70 01:08:06.600,1004.501611
2051931 *0001V,01/21/70 01:08:06.700,1004.505650
2052040 *0001V,01/21/70 01:08:06.800,1004.509197
2052134 *0001V,01/21/70 01:08:06.900,1004.511285
2052227 *0001V,01/21/70 01:08:07.000,1004.513195
2052337 *0001V,01/21/70 01:08:07.100,1004.515681
2052430 *0001V,01/21/70 01:08:07.200,1004.515663
2052539 *0001V,01/21/70 01:08:07.300,1004.515736
2052633 *0001V,01/21/70 01:08:07.400,1004.516376
2052727 *0001V,01/21/70 01:08:07.500,1004.513993
2052836 *0001V,01/21/70 01:08:07.600,1004.511729
2052929 *0001V,01/21/70 01:08:07.700,1004.509353
2053039 *0001V,01/21/70 01:08:07.800,1004.508053
2053132 *0001V,01/21/70 01:08:07.900,1004.506898
2053241 *0001V,01/21/70 01:08:08.000,1004.503511
2053335 *0001V,01/21/70 01:08:08.100,1004.498747
2053429 *0001V,01/21/70 01:08:08.200,1004.495272
2053538 *0001V,01/21/70 01:08:08.300,1004.487400
2053631 *0001V,01/21/70 01:08:08.400,1004.474768
2053741 *0001V,01/21/70 01:08:08.500,1004.472393
2053834 *0001V,01/21/70 01:08:08.600,1004.466351
2053928 *0001V,01/21/70 01:08:08.700,1004.462182
2054037 *0001V,01/21/70 01:08:08.800,1004.457999
2054131 *0001V,01/21/70 01:08:08.900,1004.455623
2054240 *0001V,01/21/70 01:08:09.000,1004.444701
2054333 *0001V,01/21/70 01:08:09.100,1004.444636
2054427 *0001V,01/21/70 01:08:09.200,1004.431785
2054536 *0001V,01/21/70 01:08:09.300,1004.425111
2054630 *0001V,01/21/70 01:08:09.400,1004.425852
2054739 *0001V,01/21/70 01:08:09.500,1004.422603
2054833 *0001V,01/21/70 01:08:09.600,1004.418527
2054926 *0001V,01/21/70 01:08:09.700,1004.413366
2055035 *0001V,01/21/70 01:08:09.800,1004.409730
2055129 *0001V,01/21/70 01:08:09.900,1004.404850
2055238 *0001V,01/21/70 01:08:10.000,1004.402949
2055332 *0001V,01/21/70 01:08:10.100,1004.404006
2055441 *0001V,01/21/70 01:08:10.200,1004.402113
2055535 *0001V,01/21/70 01:08:10.300,1004.402474
2055628 *0001V,01/21/70 01:08:10.400,1004.403098
2055737 *0001V,01/21/70 01:08:10.500,1004.404343
2055831 *0001V,01/21/70 01:08:10.600,1004.403335
2055940 *0001V,01/21/70 01:08:10.700,1004.405219
2056034 *0001V,01/21/70 01:08:10.800,1004.404735
2056127 *0001V,01/21/70 01:08:10.900,1004.404045
2056237 *0001V,01/21/70 01:08:11.000,1004.398083
2056330 *0001V,01/21/70 01:08:11.100,1004.395504
2056439 *0001V,01/21/70 01:08:11.200,1004.403134
2056533 *0001V,01/21/70 01:08:11.300,1004.410650
2056627 *0001V,01/21/70 01:08:11.400,1004.409401
2056736 *0001V,01/21/70 01:08:11.500,1004.411317
2056829 *0001V,01/21/70 01:08:11.600,1004.414696
2056939 *0001V,01/21/70 01:08:11.700,1004.420466
2057032 *0001V,01/21/70 01:08:11.800,1004.425997
2057126 *0001V,01/21/70 01:08:11.900,1004.432717
2057235 *0001V,01/21/70 01:08:12.000,1004.438007
2057329 *0001V,01/21/70 01:08:12.100,1004.446709
2057438 *0001V,01/21/70 01:08:12.200,1004.455393
2057531 *0001V,01/21/70 01:08:12.300,1004.465964
2057641 *0001V,01/21/70 01:08:12.400,1004.472541
2057734 *0001V,01/21/70 01:08:12.500,1004.477446
2057828 *0001V,01/21/70 01:08:12.600,1004.481462
2057937 *0001V,01/21/70 01:08:12.700,1004.486832
2058031 *0001V,01/21/70 01:08:12.800,1004.484891
2058140 *0001V,01/21/70 01:08:12.900,1004.482312
2058233 *0001V,01/21/70 01:08:13.000,1004.486335
2058327 *0001V,01/21/70 01:08:13.100,1004.481821
2058436 *0001V,01/21/70 01:08:13.200,1004.491310
2058530 *0001V,01/21/70 01:08:13.300,1004.489953
2058639 *0001V,01/21/70 01:08:13.400,1004.485083
2058733 *0001V,01/21/70 01:08:13.500,1004.485445
2058826 *0001V,01/21/70 01:08:13.600,1004.486282
2058935 *0001V,01/21/70 01:08:13.700,1004.483907
2059029 *0001V,01/21/70 01:08:13.800,1004.478491
2059138 *0001V,01/21/70 01:08:13.900,1004.472143
2059232 *0001V,01/21/70 01:08:14.000,1004.470105
2059341 *0001V,01/21/70 01:08:14.100,1004.474597
2059435 *0001V,01/21/70 01:08:14.200,1004.467679
2059528 *0001V,01/21/70 01:08:14.300,1004.463844
2059637 *0001V,01/21/70 01:08:14.400,1004.459213
2059731 *0001V,01/21/70 01:08:14.500,1004.455395
2059840 *0001V,01/21/70 01:08:14.600,1004.449183
2059934 *0001V,01/21/70 01:08:14.700,1004.433914
2100027 *0001V,01/21/70 01:08:14.800,1004.441929
2100137 *0001V,01/21/70 01:08:14.900,1004.454788
2100230 *0001V,01/21/70 01:08:15.000,1004.460719
2100339 *0001V,01/21/70 01:08:15.100,1004.458332
2100433 *0001V,01/21/70 01:08:15.200,1004.445246
2100527 *0001V,01/21/70 01:08:15.300,1004.439248
2100636 *0001V,01/21/70 01:08:15.400,1004.433679
2100729 *0001V,01/21/70 01:08:15.500,1004.424817
2100839 *0001V,01/21/70 01:08:15.600,1004.423611
2100932 *0001V,01/21/70 01:08:15.700,1004.423384
2101026 *0001V,01/21/70 01:08:15.800,1004.422383
2101135 *0001V,01/21/70 01:08:15.900,1004.421317
2101229 *0001V,01/21/70 01:08:16.000,1004.425195
2101338 *0001V,01/21/70 01:08:16.100,1004.420929
2101431 *0001V,01/21/70 01:08:16.200,1004.420875
2101541 *0001V,01/21/70 01:08:16.300,1004.418274
2101634 *0001V,01/21/70 01:08:16.400,1004.424404
2101728 *0001V,01/21/70 01:08:16.500,1004.426577
2101837 *0001V,01/21/70 01:08:16.600,1004.422789
2101931 *0001V,01/21/70 01:08:16.700,1004.423573
2102040 *0001V,01/21/70 01:08:16.800,1004.419176
2102133 *0001V,01/21/70 01:08:16.900,1004.423185
2102227 *0001V,01/21/70 01:08:17.000,1004.424895
2102336 *0001V,01/21/70 01:08:17.100,1004.428152
2102430 *0001V,01/21/70 01:08:17.200,1004.434343
2102539 *0001V,01/21/70 01:08:17.300,1004.434693
2102633 *0001V,01/21/70 01:08:17.400,1004.437694
2102726 *0001V,01/21/70 01:08:17.500,1004.440677
2102835 *0001V,01/21/70 01:08:17.600,1004.437390
2102929 *0001V,01/21/70 01:08:17.700,1004.441783
2103038 *0001V,01/21/70 01:08:17.800,1004.448873
2103132 *0001V,01/21/70 01:08:17.900,1004.446229
2103225 *0001V,01/21/70 01:08:18.000,1004.447967
2103335 *0001V,01/21/70 01:08:18.100,1004.450633
2103428 *0001V,01/21/70 01:08:18.200,1004.450595
2103537 *0001V,01/21/70 01:08:18.300,1004.449873
2103631 *0001V,01/21/70 01:08:18.400,1004.444104
2103740 *0001V,01/21/70 01:08:18.500,1004.441287
2103834 *0001V,01/21/70 01:08:18.600,1004.435669
2103927 *0001V,01/21/70 01:08:18.700,1004.436429
2104037 *0001V,01/21/70 01:08:18.800,1004.431997
2104130 *0001V,01/21/70 01:08:18.900,1004.432546
2104239 *0001V,01/21/70 01:08:19.000,1004.441408
2104333 *0001V,01/21/70 01:08:19.100,1004.441125
2104427 *0001V,01/21/70 01:08:19.200,1004.440665
2104536 *0001V,01/21/70 01:08:19.300,1004.444353
2104629 *0001V,01/21/70 01:08:19.400,1004.446659
2104739 *0001V,01/21/70 01:08:19.500,1004.445242
2104832 *0001V,01/21/70 01:08:19.600,1004.446726
2104926 *0001V,01/21/70 01:08:19.700,1004.450844
2105035 *0001V,01/21/70 01:08:19.800,1004.452862
2105129 *0001V,01/21/70 01:08:19.900,1004.452917
2105238 *0001V,01/21/70 01:08:20.000,1004.453507
2105331 *0001V,01/21/70 01:08:20.100,1004.457816
2105441 *0001V,01/21/70 01:08:20.200,1004.460122
2105534 *0001V,01/21/70 01:08:20.300,1004.460991
2105628 *0001V,01/21/70 01:08:20.400,1004.464602
2105737 *0001V,01/21/70 01:08:20.500,1004.469187
2105831 *0001V,01/21/70 01:08:20.600,1004.470681
2105940 *0001V,01/21/70 01:08:20.700,1004.471386
2106033 *0001V,01/21/70 01:08:20.800,1004.475008
2106127 *0001V,01/21/70 01:08:20.900,1004.479087
2106236 *0001V,01/21/70 01:08:21.000,1004.480087
2106330 *0001V,01/21/70 01:08:21.100,1004.481180
2106439 *0001V,01/21/70 01:08:21.200,1004.483782
2106533 *0001V,01/21/70 01:08:21.300,1004.487843
2106626 *0001V,01/21/70 01:08:21.400,1004.489193
2106735 *0001V,01/21/70 01:08:21.500,1004.491412
2106829 *0001V,01/21/70 01:08:21.600,1004.495243
2106938 *0001V,01/21/70 01:08:21.700,1004.496742
2107032 *0001V,01/21/70 01:08:21.800,1004.492433
2107125 *0001V,01/21/70 01:08:21.900,1004.486615
2107235 *0001V,01/21/70 01:08:22.000,1004.481939
2107328 *0001V,01/21/70 01:08:22.100,1004.477534
2107437 *0001V,01/21/70 01:08:22.200,1004.469956
2107531 *0001V,01/21/70 01:08:22.300,1004.461958
2107640 *0001V,01/21/70 01:08:22.400,1004.456026
2107734 *0001V,01/21/70 01:08:22.500,1004.449637
2107827 *0001V,01/21/70 01:08:22.600,1004.447743
2107937 *0001V,01/21/70 01:08:22.700,1004.444330
2108030 *0001V,01/21/70 01:08:22.800,1004.435476
2108139 *0001V,01/21/70 01:08:22.900,1004.429379
2108233 *0001V,01/21/70 01:08:23.000,1004.424348
2108327 *0001V,01/21/70 01:08:23.100,1004.415932
2108436 *0001V,01/21/70 01:08:23.200,1004.411359
2108529 *0001V,01/21/70 01:08:23.300,1004.411180
2108639 *0001V,01/21/70 01:08:23.400,1004.408443
2108732 *0001V,01/21/70 01:08:23.500,1004.397679
2108841 *0001V,01/21/70 01:08:23.600,1004.395439
2108935 *0001V,01/21/70 01:08:23.700,1004.392932
2109029 *0001V,01/21/70 01:08:23.800,1004.387361
2109138 *0001V,01/21/70 01:08:23.900,1004.388362
2109231 *0001V,01/21/70 01:08:24.000,1004.388913
2109341 *0001V,01/21/70 01:08:24.100,1004.384596
2109434 *0001V,01/21/70 01:08:24.200,1004.385465
2109528 *0001V,01/21/70 01:08:24.300,1004.384830
2109637 *0001V,01/21/70 01:08:24.400,1004.393055
2109731 *0001V,01/21/70 01:08:24.500,1004.392847
2109840 *0001V,01/21/70 01:08:24.600,1004.402585
2109933 *0001V,01/21/70 01:08:24.700,1004.403269
2110027 *0001V,01/21/70 01:08:24.800,1004.398489
2110136 *0001V,01/21/70 01:08:24.900,1004.397640
2110230 *0001V,01/21/70 01:08:25.000,1004.401541
2110339 *0001V,01/21/70 01:08:25.100,1004.402313
2110433 *0001V,01/21/70 01:08:25.200,1004.398927
2110526 *0001V,01/21/70 01:08:25.300,1004.403682
2110635 *0001V,01/21/70 01:08:25.400,1004.409890
2110729 *0001V,01/21/70 01:08:25.500,1004.431464
2110838 *0001V,01/21/70 01:08:25.600,1004.429045
2110932 *0001V,01/21/70 01:08:25.700,1004.429330
2111041 *0001V,01/21/70 01:08:25.800,1004.442430
2111135 *0001V,01/21/70 01:08:25.900,1004.454042
2111228 *0001V,01/21/70 01:08:26.000,1004.464816
2111337 *0001V,01/21/70 01:08:26.100,1004.473721
2111431 *0001V,01/21/70 01:08:26.200,1004.478783
2111540 *0001V,01/21/70 01:08:26.300,1004.484001
2111634 *0001V,01/21/70 01:08:26.400,1004.485402
2111727 *0001V,01/21/70 01:08:26.500,1004.484395
2111837 *0001V,01/21/70 01:08:26.600,1004.484064
2111930 *0001V,01/21/70 01:08:26.700,1004.485759
2112039 *0001V,01/21/70 01:08:26.800,1004.488344
2112133 *0001V,01/21/70 01:08:26.900,1004.490231
2112227 *0001V,01/21/70 01:08:27.000,1004.489258
2112336 *0001V,01/21/70 01:08:27.100,1004.488512
2112429 *0001V,01/21/70 01:08:27.200,1004.485614
2112539 *0001V,01/21/70 01:08:27.300,1004.481753
2112632 *0001V,01/21/70 01:08:27.400,1004.474254
2112726 *0001V,01/21/70 01:08:27.500,1004.473945
2112835 *0001V,01/21/70 01:08:27.600,1004.471410
2112929 *0001V,01/21/70 01:08:27.700,1004.465063
2113038 *0001V,01/21/70 01:08:27.800,1004.459459
2113131 *0001V,01/21/70 01:08:27.900,1004.454649
2113241 *0001V,01/21/70 01:08:28.000,1004.447926
2113334 *0001V,01/21/70 01:08:28.100,1004.447475
2113428 *0001V,01/21/70 01:08:28.200,1004.444773
2113537 *0001V,01/21/70 01:08:28.300,1004.439298
2113631 *0001V,01/21/70 01:08:28.400,1004.432665
2113740 *0001V,01/21/70 01:08:28.500,1004.433266
2113833 *0001V,01/21/70 01:08:28.600,1004.434754
2113927 *0001V,01/21/70 01:08:28.700,1004.436041
2114036 *0001V,01/21/70 01:08:28.800,1004.440061
2114130 *0001V,01/21/70 01:08:28.900,1004.436633
2114239 *0001V,01/21/70 01:08:29.000,1004.434318
2114333 *0001V,01/21/70 01:08:29.100,1004.431374
2114426 *0001V,01/21/70 01:08:29.200,1004.433144
2114535 *0001V,01/21/70 01:08:29.300,1004.433360
2114629 *0001V,01/21/70 01:08:29.400,1004.433631
2114738 *0001V,01/21/70 01:08:29.500,1004.435622
2114832 *0001V,01/21/70 01:08:29.600,1004.437921
2114941 *0001V,01/21/70 01:08:29.700,1004.440338
2115035 *0001V,01/21/70 01:08:29.800,1004.442162
2115128 *0001V,01/21/70 01:08:29.900,1004.444861
2115237 *0001V,01/21/70 01:08:30.000,1004.446485
2115331 *0001V,01/21/70 01:08:30.100,1004.445278
2115440 *0001V,01/21/70 01:08:30.200,1004.449319
2115534 *0001V,01/21/70 01:08:30.300,1004.450738
2115627 *0001V,01/21/70 01:08:30.400,1004.450853
2115737 *0001V,01/21/70 01:08:30.500,1004.447799
2115830 *0001V,01/21/70 01:08:30.600,1004.441724
2115939 *0001V,01/21/70 01:08:30.700,1004.442573
2116033 *0001V,01/21/70 01:08:30.800,1004.439100
2116127 *0001V,01/21/70 01:08:30.900,1004.449703
2116236 *0001V,01/21/70 01:08:31.000,1004.455247
2116329 *0001V,01/21/70 01:08:31.100,1004.448726
2116439 *0001V,01/21/70 01:08:31.200,1004.447289
2116532 *0001V,01/21/70 01:08:31.300,1004.453621
2116626 *0001V,01/21/70 01:08:31.400,1004.454884
2116735 *0001V,01/21/70 01:08:31.500,1004.451932
2116829 *0001V,01/21/70 01:08:31.600,1004.456093
2116938 *0001V,01/21/70 01:08:31.700,1004.459165
2117031 *0001V,01/21/70 01:08:31.800,1004.460522
2117141 *0001V,01/21/70 01:08:31.900,1004.463755
2117234 *0001V,01/21/70 01:08:32.000,1004.465105
2117328 *0001V,01/21/70 01:08:32.100,1004.464130
2117437 *0001V,01/21/70 01:08:32.200,1004.464102
2117531 *0001V,01/21/70 01:08:32.300,1004.463686
2117640 *0001V,01/21/70 01:08:32.400,1004.464096
2117733 *0001V,01/21/70 01:08:32.500,1004.463214
2117827 *0001V,01/21/70 01:08:32.600,1004.461149
2117936 *0001V,01/21/70 01:08:32.700,1004.461091
2118030 *0001V,01/21/70 01:08:32.800,1004.462839
2118139 *0001V,01/21/70 01:08:32.900,1004.463215
2118233 *0001V,01/21/70 01:08:33.000,1004.464477
2118326 *0001V,01/21/70 01:08:33.100,1004.462955
2118435 *0001V,01/21/70 01:08:33.200,1004.465051
2118529 *0001V,01/21/70 01:08:33.300,1004.465907
2118638 *0001V,01/21/70 01:08:33.400,1004.465299
2118732 *0001V,01/21/70 01:08:33.500,1004.467038
2118825 *0001V,01/21/70 01:08:33.600,1004.463335
2118935 *0001V,01/21/70 01:08:33.700,1004.460851
2119028 *0001V,01/21/70 01:08:33.800,1004.462346
2119137 *0001V,01/21/70 01:08:33.900,1004.467154
2119231 *0001V,01/21/70 01:08:34.000,1004.468865
2119340 *0001V,01/21/70 01:08:34.100,1004.465396
2119434 *0001V,01/21/70 01:08:34.200,1004.467105
2119527 *0001V,01/21/70 01:08:34.300,1004.468294
2119637 *0001V,01/21/70 01:08:34.400,1004.467257
2119730 *0001V,01/21/70 01:08:34.500,1004.465690
2119839 *0001V,01/21/70 01:08:34.600,1004.456578
2119933 *0001V,01/21/70 01:08:34.700,1004.445998
2120027 *0001V,01/21/70 01:08:34.800,1004.448603
2120136 *0001V,01/21/70 01:08:34.900,1004.448612
2120229 *0001V,01/21/70 01:08:35.000,1004.448175
2120339 *0001V,01/21/70 01:08:35.100,1004.449104
2120432 *0001V,01/21/70 01:08:35.200,1004.447847
2120526 *0001V,01/21/70 01:08:35.300,1004.443742
2120635 *0001V,01/21/70 01:08:35.400,1004.442593
2120729 *0001V,01/21/70 01:08:35.500,1004.439150
2120838 *0001V,01/21/70 01:08:35.600,1004.426758
2120931 *0001V,01/21/70 01:08:35.700,1004.428335
2121041 *0001V,01/21/70 01:08:35.800,1004.429236
2121134 *0001V,01/21/70 01:08:35.900,1004.427376
2121228 *0001V,01/21/70 01:08:36.000,1004.427174
2121337 *0001V,01/21/70 01:08:36.100,1004.424275
2121431 *0001V,01/21/70 01:08:36.200,1004.422133
2121540 *0001V,01/21/70 01:08:36.300,1004.418487
2121633 *0001V,01/21/70 01:08:36.400,1004.414388
2121727 *0001V,01/21/70 01:08:36.500,1004.409251
2121836 *0001V,01/21/70 01:08:36.600,1004.405512
2121930 *0001V,01/21/70 01:08:36.700,1004.408628
2122039 *0001V,01/21/70 01:08:36.800,1004.408016
2122133 *0001V,01/21/70 01:08:36.900,1004.416682
2122226 *0001V,01/21/70 01:08:37.000,1004.416504
2122335 *0001V,01/21/70 01:08:37.100,1004.415909
2122429 *0001V,01/21/70 01:08:37.200,1004.416432
2122538 *0001V,01/21/70 01:08:37.300,1004.420650
2122632 *0001V,01/21/70 01:08:37.400,1004.425905
2122741 *0001V,01/21/70 01:08:37.500,1004.428241
2122835 *0001V,01/21/70 01:08:37.600,1004.429997
2122928 *0001V,01/21/70 01:08:37.700,1004.431671
2123037 *0001V,01/21/70 01:08:37.800,1004.429177
2123131 *0001V,01/21/70 01:08:37.900,1004.427239
2123240 *0001V,01/21/70 01:08:38.000,1004.438451
2123334 *0001V,01/21/70 01:08:38.100,1004.444110
2123427 *0001V,01/21/70 01:08:38.200,1004.447622
2123537 *0001V,01/21/70 01:08:38.300,1004.451084
2123630 *0001V,01/21/70 01:08:38.400,1004.455622
2123739 *0001V,01/21/70 01:08:38.500,1004.463297
2123833 *0001V,01/21/70 01:08:38.600,1004.468288
2123927 *0001V,01/21/70 01:08:38.700,1004.474503
2124036 *0001V,01/21/70 01:08:38.800,1004.476451
2124129 *0001V,01/21/70 01:08:38.900,1004.479103
2124239 *0001V,01/21/70 01:08:39.000,1004.478122
2124332 *0001V,01/21/70 01:08:39.100,1004.482439
2124426 *0001V,01/21/70 01:08:39.200,1004.490410
2124535 *0001V,01/21/70 01:08:39.300,1004.495598
2124629 *0001V,01/21/70 01:08:39.400,1004.494951
2124738 *0001V,01/21/70 01:08:39.500,1004.497992
2124831 *0001V,01/21/70 01:08:39.600,1004.497716
2124941 *0001V,01/21/70 01:08:39.700,1004.495223
2125034 *0001V,01/21/70 01:08:39.800,1004.495001
2125128 *0001V,01/21/70 01:08:39.900,1004.489905
2125237 *0001V,01/21/70 01:08:40.000,1004.482636
2125331 *0001V,01/21/70 01:08:40.100,1004.480628
2125440 *0001V,01/21/70 01:08:40.200,1004.477419
2125533 *0001V,01/21/70 01:08:40.300,1004.471379
2125627 *0001V,01/21/70 01:08:40.400,1004.463950
2125736 *0001V,01/21/70 01:08:40.500,1004.459669
2125830 *0001V,01/21/70 01:08:40.600,1004.453401
2125939 *0001V,01/21/70 01:08:40.700,1004.444462
2126033 *0001V,01/21/70 01:08:40.800,1004.440519
2126126 *0001V,01/21/70 01:08:40.900,1004.434897
2126235 *0001V,01/21/70 01:08:41.000,1004.427891
2126329 *0001V,01/21/70 01:08:41.100,1004.424307
2126438 *0001V,01/21/70 01:08:41.200,1004.420022
2126532 *0001V,01/21/70 01:08:41.300,1004.417348
2126625 *0001V,01/21/70 01:08:41.400,1004.412703
2126735 *0001V,01/21/70 01:08:41.500,1004.407244
2126828 *0001V,01/21/70 01:08:41.600,1004.402871
2126937 *0001V,01/21/70 01:08:41.700,1004.402651
2127031 *0001V,01/21/70 01:08:41.800,1004.399275
2127140 *0001V,01/21/70 01:08:41.900,1004.395910
2127234 *0001V,01/21/70 01:08:42.000,1004.392105
2127327 *0001V,01/21/70 01:08:42.100,1004.396396
2127437 *0001V,01/21/70 01:08:42.200,1004.406076
2127530 *0001V,01/21/70 01:08:42.300,1004.405282
2127639 *0001V,01/21/70 01:08:42.400,1004.404491
2127733 *0001V,01/21/70 01:08:42.500,1004.405482
2127827 *0001V,01/21/70 01:08:42.600,1004.407176
2127936 *0001V,01/21/70 01:08:42.700,1004.411815
2128029 *0001V,01/21/70 01:08:42.800,1004.416624
2128139 *0001V,01/21/70 01:08:42.900,1004.417872
2128232 *0001V,01/21/70 01:08:43.000,1004.423854
2128326 *0001V,01/21/70 01:08:43.100,1004.429543
2128435 *0001V,01/21/70 01:08:43.200,1004.433329
2128529 *0001V,01/21/70 01:08:43.300,1004.435372
2128638 *0001V,01/21/70 01:08:43.400,1004.435455
2128731 *0001V,01/21/70 01:08:43.500,1004.429855
2128841 *0001V,01/21/70 01:08:43.600,1004.424504
2128934 *0001V,01/21/70 01:08:43.700,1004.426342
2129028 *0001V,01/21/70 01:08:43.800,1004.434101
2129137 *0001V,01/21/70 01:08:43.900,1004.440833
2129231 *0001V,01/21/70 01:08:44.000,1004.447595
2129340 *0001V,01/21/70 01:08:44.100,1004.442389
2129433 *0001V,01/21/70 01:08:44.200,1004.445492
2129527 *0001V,01/21/70 01:08:44.300,1004.457963
2129636 *0001V,01/21/70 01:08:44.400,1004.451627
2129730 *0001V,01/21/70 01:08:44.500,1004.453956
2129839 *0001V,01/21/70 01:08:44.600,1004.463964
2129933 *0001V,01/21/70 01:08:44.700,1004.471798
2130026 *0001V,01/21/70 01:08:44.800,1004.474512
2130135 *0001V,01/21/70 01:08:44.900,1004.465649
2130229 *0001V,01/21/70 01:08:45.000,1004.469493
2130338 *0001V,01/21/70 01:08:45.100,1004.468052
2130432 *0001V,01/21/70 01:08:45.200,1004.467372
2130541 *0001V,01/21/70 01:08:45.300,1004.469372
2130635 *0001V,01/21/70 01:08:45.400,1004.462676
2130728 *0001V,01/21/70 01:08:45.500,1004.464695
2130837 *0001V,01/21/70 01:08:45.600,1004.465583
2130931 *0001V,01/21/70 01:08:45.700,1004.472596
2131040 *0001V,01/21/70 01:08:45.800,1004.453651
2131134 *0001V,01/21/70 01:08:45.900,1004.432993
2131227 *0001V,01/21/70 01:08:46.000,1004.441995
2131337 *0001V,01/21/70 01:08:46.100,1004.442514
2131430 *0001V,01/21/70 01:08:46.200,1004.435385
2131539 *0001V,01/21/70 01:08:46.300,1004.430518
2131633 *0001V,01/21/70 01:08:46.400,1004.431866
2131727 *0001V,01/21/70 01:08:46.500,1004.422319
2131836 *0001V,01/21/70 01:08:46.600,1004.420143
2131929 *0001V,01/21/70 01:08:46.700,1004.417705
2132039 *0001V,01/21/70 01:08:46.800,1004.410424
2132132 *0001V,01/21/70 01:08:46.900,1004.423132
2132226 *0001V,01/21/70 01:08:47.000,1004.414000
2132335 *0001V,01/21/70 01:08:47.100,1004.409805
2132429 *0001V,01/21/70 01:08:47.200,1004.414899
2132538 *0001V,01/21/70 01:08:47.300,1004.411712
2132631 *0001V,01/21/70 01:08:47.400,1004.412816
2132741 *0001V,01/21/70 01:08:47.500,1004.406138
2132834 *0001V,01/21/70 01:08:47.600,1004.409399
2132928 *0001V,01/21/70 01:08:47.700,1004.406387
2133037 *0001V,01/21/70 01:08:47.800,1004.401856
2133131 *0001V,01/21/70 01:08:47.900,1004.397167
2133240 *0001V,01/21/70 01:08:48.000,1004.391649
2133333 *0001V,01/21/70 01:08:48.100,1004.389482
2133427 *0001V,01/21/70 01:08:48.200,1004.392743
2133536 *0001V,01/21/70 01:08:48.300,1004.396391
2133630 *0001V,01/21/70 01:08:48.400,1004.397085
2133739 *0001V,01/21/70 01:08:48.500,1004.401009
2133833 *0001V,01/21/70 01:08:48.600,1004.399001
2133926 *0001V,01/21/70 01:08:48.700,1004.404126
2134035 *0001V,01/21/70 01:08:48.800,1004.404958
2134129 *0001V,01/21/70 01:08:48.900,1004.406753
2134238 *0001V,01/21/70 01:08:49.000,1004.421497
2134332 *0001V,01/21/70 01:08:49.100,1004.418696
2134441 *0001V,01/21/70 01:08:49.200,1004.411653
2134535 *0001V,01/21/70 01:08:49.300,1004.406625
2134628 *0001V,01/21/70 01:08:49.400,1004.406900
2134737 *0001V,01/21/70 01:08:49.500,1004.408560
2134831 *0001V,01/21/70 01:08:49.600,1004.410608
2134940 *0001V,01/21/70 01:08:49.700,1004.415242
2135034 *0001V,01/21/70 01:08:49.800,1004.413443
2135127 *0001V,01/21/70 01:08:49.900,1004.409349
2135237 *0001V,01/21/70 01:08:50.000,1004.410696
2135330 *0001V,01/21/70 01:08:50.100,1004.405682
2135439 *0001V,01/21/70 01:08:50.200,1004.403648
2135533 *0001V,01/21/70 01:08:50.300,1004.403879
2135627 *0001V,01/21/70 01:08:50.400,1004.402301
2135736 *0001V,01/21/70 01:08:50.500,1004.414575
2135829 *0001V,01/21/70 01:08:50.600,1004.419705
2135939 *0001V,01/21/70 01:08:50.700,1004.421694
2136032 *0001V,01/21/70 01:08:50.800,1004.422866
2136126 *0001V,01/21/70 01:08:50.900,1004.418013
2136235 *0001V,01/21/70 01:08:51.000,1004.417887
2136329 *0001V,01/21/70 01:08:51.100,1004.418950
2136438 *0001V,01/21/70 01:08:51.200,1004.422735
2136531 *0001V,01/21/70 01:08:51.300,1004.428503
2136641 *0001V,01/21/70 01:08:51.400,1004.427996
2136734 *0001V,01/21/70 01:08:51.500,1004.423464
2136828 *0001V,01/21/70 01:08:51.600,1004.425042
2136937 *0001V,01/21/70 01:08:51.700,1004.424631
2137031 *0001V,01/21/70 01:08:51.800,1004.427818
2137140 *0001V,01/21/70 01:08:51.900,1004.435850
2137233 *0001V,01/21/70 01:08:52.000,1004.439085
2137327 *0001V,01/21/70 01:08:52.100,1004.447500
2137436 *0001V,01/21/70 01:08:52.200,1004.433769
2137530 *0001V,01/21/70 01:08:52.300,1004.423329
2137639 *0001V,01/21/70 01:08:52.400,1004.426078
2137733 *0001V,01/21/70 01:08:52.500,1004.422910
2137826 *0001V,01/21/70 01:08:52.600,1004.401603
2137935 *0001V,01/21/70 01:08:52.700,1004.410053
2138029 *0001V,01/21/70 01:08:52.800,1004.423334
2138138 *0001V,01/21/70 01:08:52.900,1004.425292
2138232 *0001V,01/21/70 01:08:53.000,1004.428125
2138325 *0001V,01/21/70 01:08:53.100,1004.408916
2138435 *0001V,01/21/70 01:08:53.200,1004.418910
2138528 *0001V,01/21/70 01:08:53.300,1004.419444
2138637 *0001V,01/21/70 01:08:53.400,1004.418139
2138731 *0001V,01/21/70 01:08:53.500,1004.413879
2138840 *0001V,01/21/70 01:08:53.600,1004.406557
2138934 *0001V,01/21/70 01:08:53.700,1004.396612
2139027 *0001V,01/21/70 01:08:53.800,1004.391543
2139137 *0001V,01/21/70 01:08:53.900,1004.371113
2139230 *0001V,01/21/70 01:08:54.000,1004.359375
2139339 *0001V,01/21/70 01:08:54.100,1004.355909
2139433 *0001V,01/21/70 01:08:54.200,1004.363117
2139527 *0001V,01/21/70 01:08:54.300,1004.363232
2139636 *0001V,01/21/70 01:08:54.400,1004.362367
2139729 *0001V,01/21/70 01:08:54.500,1004.354042
2139839 *0001V,01/21/70 01:08:54.600,1004.341083
2139932 *0001V,01/21/70 01:08:54.700,1004.338489
2140041 *0001V,01/21/70 01:08:54.800,1004.347144
2140135 *0001V,01/21/70 01:08:54.900,1004.345342
2140229 *0001V,01/21/70 01:08:55.000,1004.349197
2140338 *0001V,01/21/70 01:08:55.100,1004.346898
2140431 *0001V,01/21/70 01:08:55.200,1004.357940
2140541 *0001V,01/21/70 01:08:55.300,1004.365472
2140634 *0001V,01/21/70 01:08:55.400,1004.369976
2140728 *0001V,01/21/70 01:08:55.500,1004.387235
2140837 *0001V,01/21/70 01:08:55.600,1004.396720
2140931 *0001V,01/21/70 01:08:55.700,1004.401777
2141040 *0001V,01/21/70 01:08:55.800,1004.408483
2141133 *0001V,01/21/70 01:08:55.900,1004.410218
2141227 *0001V,01/21/70 01:08:56.000,1004.414671
2141336 *0001V,01/21/70 01:08:56.100,1004.424524
2141430 *0001V,01/21/70 01:08:56.200,1004.431881
2141539 *0001V,01/21/70 01:08:56.300,1004.434467
2141633 *0001V,01/21/70 01:08:56.400,1004.439436
2141726 *0001V,01/21/70 01:08:56.500,1004.445548
2141835 *0001V,01/21/70 01:08:56.600,1004.448827
2141929 *0001V,01/21/70 01:08:56.700,1004.453456
2142038 *0001V,01/21/70 01:08:56.800,1004.455132
2142132 *0001V,01/21/70 01:08:56.900,1004.457501
2142241 *0001V,01/21/70 01:08:57.000,1004.466823
2142335 *0001V,01/21/70 01:08:57.100,1004.473957
2142428 *0001V,01/21/70 01:08:57.200,1004.472967
2142537 *0001V,01/21/70 01:08:57.300,1004.471090
2142631 *0001V,01/21/70 01:08:57.400,1004.469833
2142740 *0001V,01/21/70 01:08:57.500,1004.476525
2142834 *0001V,01/21/70 01:08:57.600,1004.472247
2142927 *0001V,01/21/70 01:08:57.700,1004.460785
2143037 *0001V,01/21/70 01:08:57.800,1004.445699
2143130 *0001V,01/21/70 01:08:57.900,1004.439513
2143239 *0001V,01/21/70 01:08:58.000,1004.418467
2143333 *0001V,01/21/70 01:08:58.100,1004.401814
2143427 *0001V,01/21/70 01:08:58.200,1004.398678
2143536 *0001V,01/21/70 01:08:58.300,1004.391263
2143629 *0001V,01/21/70 01:08:58.400,1004.383789
2143739 *0001V,01/21/70 01:08:58.500,1004.372538
2143832 *0001V,01/21/70 01:08:58.600,1004.368053
2143926 *0001V,01/21/70 01:08:58.700,1004.357508
2144035 *0001V,01/21/70 01:08:58.800,1004.350572
2144129 *0001V,01/21/70 01:08:58.900,1004.343224
2144238 *0001V,01/21/70 01:08:59.000,1004.341926
2144331 *0001V,01/21/70 01:08:59.100,1004.337394
2144441 *0001V,01/21/70 01:08:59.200,1004.338436
2144534 *0001V,01/21/70 01:08:59.300,1004.338371
2144628 *0001V,01/21/70 01:08:59.400,1004.342750
2144737 *0001V,01/21/70 01:08:59.500,1004.337125
2144831 *0001V,01/21/70 01:08:59.600,1004.330591
2144940 *0001V,01/21/70 01:08:59.700,1004.338413
2145033 *0001V,01/21/70 01:08:59.800,1004.342425
2145127 *0001V,01/21/70 01:08:59.900,1004.337289
2145236 *0001V,01/21/70 01:09:00.000,1004.347475
2145330 *0001V,01/21/70 01:09:00.100,1004.359997
2145439 *0001V,01/21/70 01:09:00.200,1004.362465
2145533 *0001V,01/21/70 01:09:00.300,1004.362277
2145626 *0001V,01/21/70 01:09:00.400,1004.380667
2145735 *0001V,01/21/70 01:09:00.500,1004.393056
2145829 *0001V,01/21/70 01:09:00.600,1004.383481
2145938 *0001V,01/21/70 01:09:00.700,1004.383793
2146032 *0001V,01/21/70 01:09:00.800,1004.408706
2146141 *0001V,01/21/70 01:09:00.900,1004.412242
2146235 *0001V,01/21/70 01:09:01.000,1004.412082
2146328 *0001V,01/21/70 01:09:01.100,1004.414813
2146437 *0001V,01/21/70 01:09:01.200,1004.422276
2146531 *0001V,01/21/70 01:09:01.300,1004.425996
2146640 *0001V,01/21/70 01:09:01.400,1004.436896
2146734 *0001V,01/21/70 01:09:01.500,1004.439449
2146827 *0001V,01/21/70 01:09:01.600,1004.444006
2146937 *0001V,01/21/70 01:09:01.700,1004.438838
2147030 *0001V,01/21/70 01:09:01.800,1004.438717
2147139 *0001V,01/21/70 01:09:01.900,1004.443239
2147233 *0001V,01/21/70 01:09:02.000,1004.444096
2147327 *0001V,01/21/70 01:09:02.100,1004.437392
2147436 *0001V,01/21/70 01:09:02.200,1004.431343
2147529 *0001V,01/21/70 01:09:02.300,1004.430104
2147639 *0001V,01/21/70 01:09:02.400,1004.424940
2147732 *0001V,01/21/70 01:09:02.500,1004.424425
2147841 *0001V,01/21/70 01:09:02.600,1004.427044
2147935 *0001V,01/21/70 01:09:02.700,1004.432012
2148029 *0001V,01/21/70 01:09:02.800,1004.437401
2148138 *0001V,01/21/70 01:09:02.900,1004.436501
2148231 *0001V,01/21/70 01:09:03.000,1004.438031
2148341 *0001V,01/21/70 01:09:03.100,1004.434333
2148434 *0001V,01/21/70 01:09:03.200,1004.430634
2148528 *0001V,01/21/70 01:09:03.300,1004.428513
2148637 *0001V,01/21/70 01:09:03.400,1004.426660
2148731 *0001V,01/21/70 01:09:03.500,1004.420611
2148840 *0001V,01/21/70 01:09:03.600,1004.409868
2148933 *0001V,01/21/70 01:09:03.700,1004.413817
2149027 *0001V,01/21/70 01:09:03.800,1004.414074
2149136 *0001V,01/21/70 01:09:03.900,1004.412301
2149230 *0001V,01/21/70 01:09:04.000,1004.403727
2149339 *0001V,01/21/70 01:09:04.100,1004.405292
2149433 *0001V,01/21/70 01:09:04.200,1004.412532
2149526 *0001V,01/21/70 01:09:04.300,1004.411613
2149635 *0001V,01/21/70 01:09:04.400,1004.405796
2149729 *0001V,01/21/70 01:09:04.500,1004.397058
2149838 *0001V,01/21/70 01:09:04.600,1004.400393
2149932 *0001V,01/21/70 01:09:04.700,1004.399677
2150025 *0001V,01/21/70 01:09:04.800,1004.392429
2150135 *0001V,01/21/70 01:09:04.900,1004.386918
2150228 *0001V,01/21/70 01:09:05.000,1004.387967
2150337 *0001V,01/21/70 01:09:05.100,1004.389044
2150431 *0001V,01/21/70 01:09:05.200,1004.386856
2150540 *0001V,01/21/70 01:09:05.300,1004.388831
2150634 *0001V,01/21/70 01:09:05.400,1004.385038
2150727 *0001V,01/21/70 01:09:05.500,1004.390842
2150837 *0001V,01/21/70 01:09:05.600,1004.386282
2150930 *0001V,01/21/70 01:09:05.700,1004.382006
2151039 *0001V,01/21/70 01:09:05.800,1004.373951
2151133 *0001V,01/21/70 01:09:05.900,1004.368324
2151227 *0001V,01/21/70 01:09:06.000,1004.367260
2151336 *0001V,01/21/70 01:09:06.100,1004.361797
2151429 *0001V,01/21/70 01:09:06.200,1004.348309
2151539 *0001V,01/21/70 01:09:06.300,1004.351907
2151632 *0001V,01/21/70 01:09:06.400,1004.359267
2151741 *0001V,01/21/70 01:09:06.500,1004.357308
2151835 *0001V,01/21/70 01:09:06.600,1004.360950
2151929 *0001V,01/21/70 01:09:06.700,1004.366408
2152038 *0001V,01/21/70 01:09:06.800,1004.375433
2152131 *0001V,01/21/70 01:09:06.900,1004.381118
2152241 *0001V,01/21/70 01:09:07.000,1004.384102
2152334 *0001V,01/21/70 01:09:07.100,1004.386459
2152428 *0001V,01/21/70 01:09:07.200,1004.397188
2152537 *0001V,01/21/70 01:09:07.300,1004.400318
2152631 *0001V,01/21/70 01:09:07.400,1004.404884
2152740 *0001V,01/21/70 01:09:07.500,1004.408454
2152833 *0001V,01/21/70 01:09:07.600,1004.416906
2152927 *0001V,01/21/70 01:09:07.700,1004.423178
2153036 *0001V,01/21/70 01:09:07.800,1004.426218
2153130 *0001V,01/21/70 01:09:07.900,1004.435795
2153239 *0001V,01/21/70 01:09:08.000,1004.444188
2153333 *0001V,01/21/70 01:09:08.100,1004.447101
2153426 *0001V,01/21/70 01:09:08.200,1004.451949
2153535 *0001V,01/21/70 01:09:08.300,1004.459687
2153629 *0001V,01/21/70 01:09:08.400,1004.467211
2153738 *0001V,01/21/70 01:09:08.500,1004.462587
2153832 *0001V,01/21/70 01:09:08.600,1004.456899
2153941 *0001V,01/21/70 01:09:08.700,1004.463425
2154035 *0001V,01/21/70 01:09:08.800,1004.468990
2154128 *0001V,01/21/70 01:09:08.900,1004.463715
2154237 *0001V,01/21/70 01:09:09.000,1004.469757
2154331 *0001V,01/21/70 01:09:09.100,1004.475987
2154440 *0001V,01/21/70 01:09:09.200,1004.477947
2154534 *0001V,01/21/70 01:09:09.300,1004.472978
2154627 *0001V,01/21/70 01:09:09.400,1004.474598
2154737 *0001V,01/21/70 01:09:09.500,1004.465039
2154830 *0001V,01/21/70 01:09:09.600,1004.462391
2154939 *0001V,01/21/70 01:09:09.700,1004.471201
2155033 *0001V,01/21/70 01:09:09.800,1004.475528
2155127 *0001V,01/21/70 01:09:09.900,1004.473978
2155236 *0001V,01/21/70 01:09:10.000,1004.471457
2155329 *0001V,01/21/70 01:09:10.100,1004.467704
2155439 *0001V,01/21/70 01:09:10.200,1004.461367
2155532 *0001V,01/21/70 01:09:10.300,1004.450820
2155626 *0001V,01/21/70 01:09:10.400,1004.444048
2155735 *0001V,01/21/70 01:09:10.500,1004.444283
2155829 *0001V,01/21/70 01:09:10.600,1004.441008
2155938 *0001V,01/21/70 01:09:10.700,1004.431228
2156031 *0001V,01/21/70 01:09:10.800,1004.421667
2156141 *0001V,01/21/70 01:09:10.900,1004.411226
2156234 *0001V,01/21/70 01:09:11.000,1004.404454
2156328 *0001V,01/21/70 01:09:11.100,1004.395887
2156437 *0001V,01/21/70 01:09:11.200,1004.388903
2156531 *0001V,01/21/70 01:09:11.300,1004.382543
2156640 *0001V,01/21/70 01:09:11.400,1004.373987
2156733 *0001V,01/21/70 01:09:11.500,1004.358992
2156827 *0001V,01/21/70 01:09:11.600,1004.352144
2156936 *0001V,01/21/70 01:09:11.700,1004.347157
2157030 *0001V,01/21/70 01:09:11.800,1004.344551
2157139 *0001V,01/21/70 01:09:11.900,1004.343521
2157233 *0001V,01/21/70 01:09:12.000,1004.344975
2157326 *0001V,01/21/70 01:09:12.100,1004.344345
2157435 *0001V,01/21/70 01:09:12.200,1004.346637
2157529 *0001V,01/21/70 01:09:12.300,1004.349458
2157638 *0001V,01/21/70 01:09:12.400,1004.350562
2157732 *0001V,01/21/70 01:09:12.500,1004.352321
2157841 *0001V,01/21/70 01:09:12.600,1004.356933
2157935 *0001V,01/21/70 01:09:12.700,1004.363072
2158028 *0001V,01/21/70 01:09:12.800,1004.367154
2158137 *0001V,01/21/70 01:09:12.900,1004.372075
2158231 *0001V,01/21/70 01:09:13.000,1004.380166
2158340 *0001V,01/21/70 01:09:13.100,1004.388391
2158434 *0001V,01/21/70 01:09:13.200,1004.397174
2158527 *0001V,01/21/70 01:09:13.300,1004.409224
2158637 *0001V,01/21/70 01:09:13.400,1004.419721
2158730 *0001V,01/21/70 01:09:13.500,1004.430976
2158839 *0001V,01/21/70 01:09:13.600,1004.445767
2158933 *0001V,01/21/70 01:09:13.700,1004.448447
2159027 *0001V,01/21/70 01:09:13.800,1004.450574
2159136 *0001V,01/21/70 01:09:13.900,1004.453952
2159229 *0001V,01/21/70 01:09:14.000,1004.459784
2159339 *0001V,01/21/70 01:09:14.100,1004.463435
2159432 *0001V,01/21/70 01:09:14.200,1004.467174
2159526 *0001V,01/21/70 01:09:14.300,1004.474259
2159635 *0001V,01/21/70 01:09:14.400,1004.482035
2159729 *0001V,01/21/70 01:09:14.500,1004.490372
2159838 *0001V,01/21/70 01:09:14.600,1004.500274
2159931 *0001V,01/21/70 01:09:14.700,1004.510113
2200041 *0001V,01/21/70 01:09:14.800,1004.516522
2200134 *0001V,01/21/70 01:09:14.900,1004.523291
2200228 *0001V,01/21/70 01:09:15.000,1004.518095
2200337 *0001V,01/21/70 01:09:15.100,1004.517781
2200431 *0001V,01/21/70 01:09:15.200,1004.516508
2200540 *0001V,01/21/70 01:09:15.300,1004.521762
2200633 *0001V,01/21/70 01:09:15.400,1004.519353
2200727 *0001V,01/21/70 01:09:15.500,1004.515630
2200836 *0001V,01/21/70 01:09:15.600,1004.499124
2200930 *0001V,01/21/70 01:09:15.700,1004.469397
2201039 *0001V,01/21/70 01:09:15.800,1004.463749
2201133 *0001V,01/21/70 01:09:15.900,1004.446458
2201226 *0001V,01/21/70 01:09:16.000,1004.435069
2201335 *0001V,01/21/70 01:09:16.100,1004.432400
2201429 *0001V,01/21/70 01:09:16.200,1004.427327
2201538 *0001V,01/21/70 01:09:16.300,1004.433250
2201632 *0001V,01/21/70 01:09:16.400,1004.431635
2201725 *0001V,01/21/70 01:09:16.500,1004.424482
2201835 *0001V,01/21/70 01:09:16.600,1004.413389
2201928 *0001V,01/21/70 01:09:16.700,1004.412371
2202037 *0001V,01/21/70 01:09:16.800,1004.405770
2202131 *0001V,01/21/70 01:09:16.900,1004.404410
2202240 *0001V,01/21/70 01:09:17.000,1004.401325
2202334 *0001V,01/21/70 01:09:17.100,1004.387351
2202427 *0001V,01/21/70 01:09:17.200,1004.379801
2202537 *0001V,01/21/70 01:09:17.300,1004.379021
2202630 *0001V,01/21/70 01:09:17.400,1004.380854
2202739 *0001V,01/21/70 01:09:17.500,1004.373710
2202833 *0001V,01/21/70 01:09:17.600,1004.364027
2202927 *0001V,01/21/70 01:09:17.700,1004.361452
2203036 *0001V,01/21/70 01:09:17.800,1004.360657
2203129 *0001V,01/21/70 01:09:17.900,1004.358118
2203239 *0001V,01/21/70 01:09:18.000,1004.359415
2203332 *0001V,01/21/70 01:09:18.100,1004.361169
2203426 *0001V,01/21/70 01:09:18.200,1004.360238
2203535 *0001V,01/21/70 01:09:18.300,1004.362064
2203629 *0001V,01/21/70 01:09:18.400,1004.357026
2203738 *0001V,01/21/70 01:09:18.500,1004.365464
2203831 *0001V,01/21/70 01:09:18.600,1004.377916
2203941 *0001V,01/21/70 01:09:18.700,1004.381683
2204034 *0001V,01/21/70 01:09:18.800,1004.391075
2204128 *0001V,01/21/70 01:09:18.900,1004.399899
2204237 *0001V,01/21/70 01:09:19.000,1004.405192
2204331 *0001V,01/21/70 01:09:19.100,1004.410974
2204440 *0001V,01/21/70 01:09:19.200,1004.414762
2204533 *0001V,01/21/70 01:09:19.300,1004.418706
2204627 *0001V,01/21/70 01:09:19.400,1004.427836
2204736 *0001V,01/21/70 01:09:19.500,1004.442960
2204830 *0001V,01/21/70 01:09:19.600,1004.453554
2204939 *0001V,01/21/70 01:09:19.700,1004.461691
2205033 *0001V,01/21/70 01:09:19.800,1004.470048
2205126 *0001V,01/21/70 01:09:19.900,1004.476047
2205235 *0001V,01/21/70 01:09:20.000,1004.480621
2205329 *0001V,01/21/70 01:09:20.100,1004.485830
2205438 *0001V,01/21/70 01:09:20.200,1004.486788
2205532 *0001V,01/21/70 01:09:20.300,1004.490727
2205625 *0001V,01/21/70 01:09:20.400,1004.493185
2205735 *0001V,01/21/70 01:09:20.500,1004.490660
2205828 *0001V,01/21/70 01:09:20.600,1004.492429
2205937 *0001V,01/21/70 01:09:20.700,1004.496316
2206031 *0001V,01/21/70 01:09:20.800,1004.491179
2206140 *0001V,01/21/70 01:09:20.900,1004.477678
2206234 *0001V,01/21/70 01:09:21.000,1004.482592
2206327 *0001V,01/21/70 01:09:21.100,1004.488718
2206437 *0001V,01/21/70 01:09:21.200,1004.489425
2206530 *0001V,01/21/70 01:09:21.300,1004.489273
2206639 *0001V,01/21/70 01:09:21.400,1004.492662
2206733 *0001V,01/21/70 01:09:21.500,1004.490031
2206827 *0001V,01/21/70 01:09:21.600,1004.485183
2206936 *0001V,01/21/70 01:09:21.700,1004.483616
2207029 *0001V,01/21/70 01:09:21.800,1004.479307
2207139 *0001V,01/21/70 01:09:21.900,1004.472529
2207232 *0001V,01/21/70 01:09:22.000,1004.462542
2207326 *0001V,01/21/70 01:09:22.100,1004.454289
2207435 *0001V,01/21/70 01:09:22.200,1004.447560
2207529 *0001V,01/21/70 01:09:22.300,1004.430034
2207638 *0001V,01/21/70 01:09:22.400,1004.411984
2207731 *0001V,01/21/70 01:09:22.500,1004.409124
2207841 *0001V,01/21/70 01:09:22.600,1004.402364
2207934 *0001V,01/21/70 01:09:22.700,1004.393249
2208028 *0001V,01/21/70 01:09:22.800,1004.379829
2208137 *0001V,01/21/70 01:09:22.900,1004.374262
2208231 *0001V,01/21/70 01:09:23.000,1004.370909
2208340 *0001V,01/21/70 01:09:23.100,1004.368859
2208433 *0001V,01/21/70 01:09:23.200,1004.367685
2208527 *0001V,01/21/70 01:09:23.300,1004.366962
2208636 *0001V,01/21/70 01:09:23.400,1004.370337
2208730 *0001V,01/21/70 01:09:23.500,1004.370038
2208839 *0001V,01/21/70 01:09:23.600,1004.372401
2208933 *0001V,01/21/70 01:09:23.700,1004.374220
2209026 *0001V,01/21/70 01:09:23.800,1004.375450
2209135 *0001V,01/21/70 01:09:23.900,1004.377650
2209229 *0001V,01/21/70 01:09:24.000,1004.378735
2209338 *0001V,01/21/70 01:09:24.100,1004.381118
2209432 *0001V,01/21/70 01:09:24.200,1004.383043
2209541 *0001V,01/21/70 01:09:24.300,1004.384718
2209635 *0001V,01/21/70 01:09:24.400,1004.383758
2209728 *0001V,01/21/70 01:09:24.500,1004.386607
2209837 *0001V,01/21/70 01:09:24.600,1004.389293
2209931 *0001V,01/21/70 01:09:24.700,1004.393755
2210040 *0001V,01/21/70 01:09:24.800,1004.399137
2210134 *0001V,01/21/70 01:09:24.900,1004.404073
2210227 *0001V,01/21/70 01:09:25.000,1004.409790
2210337 *0001V,01/21/70 01:09:25.100,1004.415231
2210430 *0001V,01/21/70 01:09:25.200,1004.421122
2210539 *0001V,01/21/70 01:09:25.300,1004.426792
2210633 *0001V,01/21/70 01:09:25.400,1004.431345
2210727 *0001V,01/21/70 01:09:25.500,1004.436951
2210836 *0001V,01/21/70 01:09:25.600,1004.443398
2210929 *0001V,01/21/70 01:09:25.700,1004.448085
2211039 *0001V,01/21/70 01:09:25.800,1004.451501
2211132 *0001V,01/21/70 01:09:25.900,1004.455477
2211226 *0001V,01/21/70 01:09:26.000,1004.460144
2211335 *0001V,01/21/70 01:09:26.100,1004.465245
2211429 *0001V,01/21/70 01:09:26.200,1004.469348
2211538 *0001V,01/21/70 01:09:26.300,1004.472863
2211631 *0001V,01/21/70 01:09:26.400,1004.475409
2211741 *0001V,01/21/70 01:09:26.500,1004.478031
2211834 *0001V,01/21/70 01:09:26.600,1004.480567
2211928 *0001V,01/21/70 01:09:26.700,1004.483313
2212037 *0001V,01/21/70 01:09:26.800,1004.485246
2212131 *0001V,01/21/70 01:09:26.900,1004.487921
2212240 *0001V,01/21/70 01:09:27.000,1004.489730
2212333 *0001V,01/21/70 01:09:27.100,1004.491605
2212427 *0001V,01/21/70 01:09:27.200,1004.493903
2212536 *0001V,01/21/70 01:09:27.300,1004.495568
2212630 *0001V,01/21/70 01:09:27.400,1004.495758
2212739 *0001V,01/21/70 01:09:27.500,1004.497020
2212833 *0001V,01/21/70 01:09:27.600,1004.498782
2212926 *0001V,01/21/70 01:09:27.700,1004.499650
2213035 *0001V,01/21/70 01:09:27.800,1004.499820
2213129 *0001V,01/21/70 01:09:27.900,1004.499637
2213238 *0001V,01/21/70 01:09:28.000,1004.500398
2213332 *0001V,01/21/70 01:09:28.100,1004.499984
2213441 *0001V,01/21/70 01:09:28.200,1004.497900
2213535 *0001V,01/21/70 01:09:28.300,1004.496569
2213628 *0001V,01/21/70 01:09:28.400,1004.494219
2213737 *0001V,01/21/70 01:09:28.500,1004.490452
2213831 *0001V,01/21/70 01:09:28.600,1004.486493
2213940 *0001V,01/21/70 01:09:28.700,1004.482769
2214034 *0001V,01/21/70 01:09:28.800,1004.477910
2214127 *0001V,01/21/70 01:09:28.900,1004.472561
2214237 *0001V,01/21/70 01:09:29.000,1004.464829
2214330 *0001V,01/21/70 01:09:29.100,1004.458750
2214439 *0001V,01/21/70 01:09:29.200,1004.453341
2214533 *0001V,01/21/70 01:09:29.300,1004.445080
2214627 *0001V,01/21/70 01:09:29.400,1004.440097
2214736 *0001V,01/21/70 01:09:29.500,1004.430466
2214829 *0001V,01/21/70 01:09:29.600,1004.423185
2214939 *0001V,01/21/70 01:09:29.700,1004.414141
2215032 *0001V,01/21/70 01:09:29.800,1004.409340
2215126 *0001V,01/21/70 01:09:29.900,1004.402524
2215235 *0001V,01/21/70 01:09:30.000,1004.396412
2215329 *0001V,01/21/70 01:09:30.100,1004.391552
2215438 *0001V,01/21/70 01:09:30.200,1004.389028
2215531 *0001V,01/21/70 01:09:30.300,1004.383256
2215641 *0001V,01/21/70 01:09:30.400,1004.376318
2215734 *0001V,01/21/70 01:09:30.500,1004.375312
2215828 *0001V,01/21/70 01:09:30.600,1004.373488
2215937 *0001V,01/21/70 01:09:30.700,1004.370916
2216031 *0001V,01/21/70 01:09:30.800,1004.370254
2216140 *0001V,01/21/70 01:09:30.900,1004.371571
2216233 *0001V,01/21/70 01:09:31.000,1004.371966
2216327 *0001V,01/21/70 01:09:31.100,1004.372989
2216436 *0001V,01/21/70 01:09:31.200,1004.374226
2216530 *0001V,01/21/70 01:09:31.300,1004.374781
2216639 *0001V,01/21/70 01:09:31.400,1004.373652
2216733 *0001V,01/21/70 01:09:31.500,1004.373549
2216826 *0001V,01/21/70 01:09:31.600,1004.377110
2216935 *0001V,01/21/70 01:09:31.700,1004.386450
2217029 *0001V,01/21/70 01:09:31.800,1004.398161
2217138 *0001V,01/21/70 01:09:31.900,1004.409214
2217232 *0001V,01/21/70 01:09:32.000,1004.418150
2217325 *0001V,01/21/70 01:09:32.100,1004.427083
2217435 *0001V,01/21/70 01:09:32.200,1004.437064
2217528 *0001V,01/21/70 01:09:32.300,1004.446751
2217637 *0001V,01/21/70 01:09:32.400,1004.457484
2217731 *0001V,01/21/70 01:09:32.500,1004.466237
2217840 *0001V,01/21/70 01:09:32.600,1004.473977
2217934 *0001V,01/21/70 01:09:32.700,1004.484609
2218027 *0001V,01/21/70 01:09:32.800,1004.493868
2218137 *0001V,01/21/70 01:09:32.900,1004.504223
2218230 *0001V,01/21/70 01:09:33.000,1004.513172
2218339 *0001V,01/21/70 01:09:33.100,1004.520015
2218433 *0001V,01/21/70 01:09:33.200,1004.524715
2218527 *0001V,01/21/70 01:09:33.300,1004.533410
2218636 *0001V,01/21/70 01:09:33.400,1004.537931
2218729 *0001V,01/21/70 01:09:33.500,1004.540155
2218839 *0001V,01/21/70 01:09:33.600,1004.542788
2218932 *0001V,01/21/70 01:09:33.700,1004.546802
2219026 *0001V,01/21/70 01:09:33.800,1004.547194
2219135 *0001V,01/21/70 01:09:33.900,1004.544608
2219229 *0001V,01/21/70 01:09:34.000,1004.543017
2219338 *0001V,01/21/70 01:09:34.100,1004.539597
2219431 *0001V,01/21/70 01:09:34.200,1004.534855
2219541 *0001V,01/21/70 01:09:34.300,1004.528348
2219634 *0001V,01/21/70 01:09:34.400,1004.522167
2219728 *0001V,01/21/70 01:09:34.500,1004.514697
2219837 *0001V,01/21/70 01:09:34.600,1004.505064
2219931 *0001V,01/21/70 01:09:34.700,1004.496110
2220040 *0001V,01/21/70 01:09:34.800,1004.486901
2220133 *0001V,01/21/70 01:09:34.900,1004.476653
2220227 *0001V,01/21/70 01:09:35.000,1004.466532
2220336 *0001V,01/21/70 01:09:35.100,1004.456890
2220430 *0001V,01/21/70 01:09:35.200,1004.447296
2220539 *0001V,01/21/70 01:09:35.300,1004.437769
2220633 *0001V,01/21/70 01:09:35.400,1004.428076
2220726 *0001V,01/21/70 01:09:35.500,1004.420069
2220835 *0001V,01/21/70 01:09:35.600,1004.411960
2220929 *0001V,01/21/70 01:09:35.700,1004.403291
2221038 *0001V,01/21/70 01:09:35.800,1004.397097
2221132 *0001V,01/21/70 01:09:35.900,1004.390746
2221225 *0001V,01/21/70 01:09:36.000,1004.384877
2221335 *0001V,01/21/70 01:09:36.100,1004.380683
2221428 *0001V,01/21/70 01:09:36.200,1004.377564
2221537 *0001V,01/21/70 01:09:36.300,1004.374670
2221631 *0001V,01/21/70 01:09:36.400,1004.373576
2221740 *0001V,01/21/70 01:09:36.500,1004.373782
2221834 *0001V,01/21/70 01:09:36.600,1004.374500
2221927 *0001V,01/21/70 01:09:36.700,1004.375535
2222037 *0001V,01/21/70 01:09:36.800,1004.377850
2222130 *0001V,01/21/70 01:09:36.900,1004.382303
2222239 *0001V,01/21/70 01:09:37.000,1004.385780
2222333 *0001V,01/21/70 01:09:37.100,1004.390114
2222427 *0001V,01/21/70 01:09:37.200,1004.397216
2222536 *0001V,01/21/70 01:09:37.300,1004.404623
2222629 *0001V,01/21/70 01:09:37.400,1004.410454
2222739 *0001V,01/21/70 01:09:37.500,1004.415668
2222832 *0001V,01/21/70 01:09:37.600,1004.423871
2222926 *0001V,01/21/70 01:09:37.700,1004.433320
2223035 *0001V,01/21/70 01:09:37.800,1004.442947
2223129 *0001V,01/21/70 01:09:37.900,1004.453825
2223238 *0001V,01/21/70 01:09:38.000,1004.463599
2223331 *0001V,01/21/70 01:09:38.100,1004.473797
2223441 *0001V,01/21/70 01:09:38.200,1004.483844
2223534 *0001V,01/21/70 01:09:38.300,1004.492568
2223628 *0001V,01/21/70 01:09:38.400,1004.502174
2223737 *0001V,01/21/70 01:09:38.500,1004.510130
2223831 *0001V,01/21/70 01:09:38.600,1004.519404
2223940 *0001V,01/21/70 01:09:38.700,1004.525149
2224033 *0001V,01/21/70 01:09:38.800,1004.530041
2224127 *0001V,01/21/70 01:09:38.900,1004.535863
2224236 *0001V,01/21/70 01:09:39.000,1004.539094
2224330 *0001V,01/21/70 01:09:39.100,1004.542272
2224439 *0001V,01/21/70 01:09:39.200,1004.545212
2224533 *0001V,01/21/70 01:09:39.300,1004.545559
2224626 *0001V,01/21/70 01:09:39.400,1004.541471
2224735 *0001V,01/21/70 01:09:39.500,1004.537684
2224829 *0001V,01/21/70 01:09:39.600,1004.535899
2224938 *0001V,01/21/70 01:09:39.700,1004.532283
2225032 *0001V,01/21/70 01:09:39.800,1004.524192
2225125 *0001V,01/21/70 01:09:39.900,1004.513906
2225235 *0001V,01/21/70 01:09:40.000,1004.502791
2225328 *0001V,01/21/70 01:09:40.100,1004.493742
2225437 *0001V,01/21/70 01:09:40.200,1004.485461
2225531 *0001V,01/21/70 01:09:40.300,1004.476820
2225640 *0001V,01/21/70 01:09:40.400,1004.469578
2225734 *0001V,01/21/70 01:09:40.500,1004.458274
2225827 *0001V,01/21/70 01:09:40.600,1004.444241
2225937 *0001V,01/21/70 01:09:40.700,1004.435275
2226030 *0001V,01/21/70 01:09:40.800,1004.428378
2226139 *0001V,01/21/70 01:09:40.900,1004.419557
2226233 *0001V,01/21/70 01:09:41.000,1004.413531
2226327 *0001V,01/21/70 01:09:41.100,1004.407026
2226436 *0001V,01/21/70 01:09:41.200,1004.396439
2226529 *0001V,01/21/70 01:09:41.300,1004.388653
2226639 *0001V,01/21/70 01:09:41.400,1004.384255
2226732 *0001V,01/21/70 01:09:41.500,1004.384451
2226826 *0001V,01/21/70 01:09:41.600,1004.382440
2226935 *0001V,01/21/70 01:09:41.700,1004.379902
2227029 *0001V,01/21/70 01:09:41.800,1004.379456
2227138 *0001V,01/21/70 01:09:41.900,1004.379213
2227231 *0001V,01/21/70 01:09:42.000,1004.377347
2227341 *0001V,01/21/70 01:09:42.100,1004.376247
2227434 *0001V,01/21/70 01:09:42.200,1004.376175
2227528 *0001V,01/21/70 01:09:42.300,1004.380192
2227637 *0001V,01/21/70 01:09:42.400,1004.382882
2227731 *0001V,01/21/70 01:09:42.500,1004.381896
2227840 *0001V,01/21/70 01:09:42.600,1004.384083
2227933 *0001V,01/21/70 01:09:42.700,1004.385627
2228027 *0001V,01/21/70 01:09:42.800,1004.383591
2228136 *0001V,01/21/70 01:09:42.900,1004.385674
2228230 *0001V,01/21/70 01:09:43.000,1004.393729
2228339 *0001V,01/21/70 01:09:43.100,1004.400946
2228433 *0001V,01/21/70 01:09:43.200,1004.407820
2228526 *0001V,01/21/70 01:09:43.300,1004.410519
2228635 *0001V,01/21/70 01:09:43.400,1004.422398
2228729 *0001V,01/21/70 01:09:43.500,1004.427367
2228838 *0001V,01/21/70 01:09:43.600,1004.431028
2228932 *0001V,01/21/70 01:09:43.700,1004.440532
2229026 *0001V,01/21/70 01:09:43.800,1004.451102
2229135 *0001V,01/21/70 01:09:43.900,1004.457895
2229228 *0001V,01/21/70 01:09:44.000,1004.464111
2229338 *0001V,01/21/70 01:09:44.100,1004.471268
2229431 *0001V,01/21/70 01:09:44.200,1004.474431
2229540 *0001V,01/21/70 01:09:44.300,1004.479900
2229634 *0001V,01/21/70 01:09:44.400,1004.484668
2229728 *0001V,01/21/70 01:09:44.500,1004.487173
2229837 *0001V,01/21/70 01:09:44.600,1004.489088
2229930 *0001V,01/21/70 01:09:44.700,1004.491383
2230040 *0001V,01/21/70 01:09:44.800,1004.492556
2230133 *0001V,01/21/70 01:09:44.900,1004.492035
2230227 *0001V,01/21/70 01:09:45.000,1004.483903
2230336 *0001V,01/21/70 01:09:45.100,1004.487379
2230430 *0001V,01/21/70 01:09:45.200,1004.488478
2230539 *0001V,01/21/70 01:09:45.300,1004.486031
2230632 *0001V,01/21/70 01:09:45.400,1004.490360
2230726 *0001V,01/21/70 01:09:45.500,1004.488764
2230835 *0001V,01/21/70 01:09:45.600,1004.487404
2230929 *0001V,01/21/70 01:09:45.700,1004.487597
2231038 *0001V,01/21/70 01:09:45.800,1004.486821
2231132 *0001V,01/21/70 01:09:45.900,1004.484599
2231241 *0001V,01/21/70 01:09:46.000,1004.478435
2231334 *0001V,01/21/70 01:09:46.100,1004.484203
2231428 *0001V,01/21/70 01:09:46.200,1004.481182
2231537 *0001V,01/21/70 01:09:46.300,1004.470526
2231631 *0001V,01/21/70 01:09:46.400,1004.463877
2231740 *0001V,01/21/70 01:09:46.500,1004.462294
2231834 *0001V,01/21/70 01:09:46.600,1004.457986
2231927 *0001V,01/21/70 01:09:46.700,1004.461496
2232036 *0001V,01/21/70 01:09:46.800,1004.454873
2232130 *0001V,01/21/70 01:09:46.900,1004.450487
2232239 *0001V,01/21/70 01:09:47.000,1004.444877
2232333 *0001V,01/21/70 01:09:47.100,1004.443472
2232426 *0001V,01/21/70 01:09:47.200,1004.441263
2232536 *0001V,01/21/70 01:09:47.300,1004.436310
2232629 *0001V,01/21/70 01:09:47.400,1004.436940
2232738 *0001V,01/21/70 01:09:47.500,1004.436668
2232832 *0001V,01/21/70 01:09:47.600,1004.423215
2232926 *0001V,01/21/70 01:09:47.700,1004.417634
2233035 *0001V,01/21/70 01:09:47.800,1004.414400
2233128 *0001V,01/21/70 01:09:47.900,1004.414284
2233238 *0001V,01/21/70 01:09:48.000,1004.413150
2233331 *0001V,01/21/70 01:09:48.100,1004.412133
2233440 *0001V,01/21/70 01:09:48.200,1004.409011
2233534 *0001V,01/21/70 01:09:48.300,1004.401074
2233628 *0001V,01/21/70 01:09:48.400,1004.394380
2233737 *0001V,01/21/70 01:09:48.500,1004.392664
2233830 *0001V,01/21/70 01:09:48.600,1004.391876
2233940 *0001V,01/21/70 01:09:48.700,1004.387164
2234033 *0001V,01/21/70 01:09:48.800,1004.385055
2234127 *0001V,01/21/70 01:09:48.900,1004.383376
2234236 *0001V,01/21/70 01:09:49.000,1004.380487
2234330 *0001V,01/21/70 01:09:49.100,1004.378893
2234439 *0001V,01/21/70 01:09:49.200,1004.383376
2234532 *0001V,01/21/70 01:09:49.300,1004.387037
2234626 *0001V,01/21/70 01:09:49.400,1004.388964
2234735 *0001V,01/21/70 01:09:49.500,1004.391368
2234829 *0001V,01/21/70 01:09:49.600,1004.392320
2234938 *0001V,01/21/70 01:09:49.700,1004.391943
2235032 *0001V,01/21/70 01:09:49.800,1004.394176
2235141 *0001V,01/21/70 01:09:49.900,1004.394644
2235234 *0001V,01/21/70 01:09:50.000,1004.397989
2235328 *0001V,01/21/70 01:09:50.100,1004.398974
2235437 *0001V,01/21/70 01:09:50.200,1004.399030
2235531 *0001V,01/21/70 01:09:50.300,1004.402126
2235640 *0001V,01/21/70 01:09:50.400,1004.405226
2235734 *0001V,01/21/70 01:09:50.500,1004.405719
2235827 *0001V,01/21/70 01:09:50.600,1004.407728
2235936 *0001V,01/21/70 01:09:50.700,1004.409507
2236030 *0001V,01/21/70 01:09:50.800,1004.411707
2236139 *0001V,01/21/70 01:09:50.900,1004.413697
2236233 *0001V,01/21/70 01:09:51.000,1004.413433
2236326 *0001V,01/21/70 01:09:51.100,1004.409026
2236436 *0001V,01/21/70 01:09:51.200,1004.407340
2236529 *0001V,01/21/70 01:09:51.300,1004.408673
2236638 *0001V,01/21/70 01:09:51.400,1004.419070
2236732 *0001V,01/21/70 01:09:51.500,1004.419939
2236826 *0001V,01/21/70 01:09:51.600,1004.409008
2236935 *0001V,01/21/70 01:09:51.700,1004.406405
2237028 *0001V,01/21/70 01:09:51.800,1004.399903
2237138 *0001V,01/21/70 01:09:51.900,1004.411902
2237231 *0001V,01/21/70 01:09:52.000,1004.419264
2237340 *0001V,01/21/70 01:09:52.100,1004.420927
2237434 *0001V,01/21/70 01:09:52.200,1004.423861
2237528 *0001V,01/21/70 01:09:52.300,1004.423803
2237637 *0001V,01/21/70 01:09:52.400,1004.423900
2237730 *0001V,01/21/70 01:09:52.500,1004.431922
2237840 *0001V,01/21/70 01:09:52.600,1004.436775
2237933 *0001V,01/21/70 01:09:52.700,1004.435839
2238027 *0001V,01/21/70 01:09:52.800,1004.436953
2238136 *0001V,01/21/70 01:09:52.900,1004.435908
2238230 *0001V,01/21/70 01:09:53.000,1004.438607
2238339 *0001V,01/21/70 01:09:53.100,1004.443850
2238432 *0001V,01/21/70 01:09:53.200,1004.446267
2238526 *0001V,01/21/70 01:09:53.300,1004.446237
2238635 *0001V,01/21/70 01:09:53.400,1004.443726
2238729 *0001V,01/21/70 01:09:53.500,1004.441865
2238838 *0001V,01/21/70 01:09:53.600,1004.440504
2238932 *0001V,01/21/70 01:09:53.700,1004.443854
2239041 *0001V,01/21/70 01:09:53.800,1004.446463
2239134 *0001V,01/21/70 01:09:53.900,1004.438971
2239228 *0001V,01/21/70 01:09:54.000,1004.429058
2239337 *0001V,01/21/70 01:09:54.100,1004.421463
2239431 *0001V,01/21/70 01:09:54.200,1004.421976
2239540 *0001V,01/21/70 01:09:54.300,1004.413394
2239634 *0001V,01/21/70 01:09:54.400,1004.419126
2239727 *0001V,01/21/70 01:09:54.500,1004.429119
2239836 *0001V,01/21/70 01:09:54.600,1004.427227
2239930 *0001V,01/21/70 01:09:54.700,1004.420600
2240039 *0001V,01/21/70 01:09:54.800,1004.425215
2240133 *0001V,01/21/70 01:09:54.900,1004.423723
2240226 *0001V,01/21/70 01:09:55.000,1004.422743
2240336 *0001V,01/21/70 01:09:55.100,1004.417112
2240429 *0001V,01/21/70 01:09:55.200,1004.414625
2240538 *0001V,01/21/70 01:09:55.300,1004.419071
2240632 *0001V,01/21/70 01:09:55.400,1004.418016
2240726 *0001V,01/21/70 01:09:55.500,1004.415973
2240835 *0001V,01/21/70 01:09:55.600,1004.415609
2240928 *0001V,01/21/70 01:09:55.700,1004.419835
2241038 *0001V,01/21/70 01:09:55.800,1004.420161
2241131 *0001V,01/21/70 01:09:55.900,1004.420867
2241240 *0001V,01/21/70 01:09:56.000,1004.418970
2241334 *0001V,01/21/70 01:09:56.100,1004.416678
2241428 *0001V,01/21/70 01:09:56.200,1004.417103
2241537 *0001V,01/21/70 01:09:56.300,1004.411062
2241630 *0001V,01/21/70 01:09:56.400,1004.410356
2241740 *0001V,01/21/70 01:09:56.500,1004.407201
2241833 *0001V,01/21/70 01:09:56.600,1004.398408
2241927 *0001V,01/21/70 01:09:56.700,1004.390726
2242036 *0001V,01/21/70 01:09:56.800,1004.386987
2242130 *0001V,01/21/70 01:09:56.900,1004.382242
2242239 *0001V,01/21/70 01:09:57.000,1004.382275
2242332 *0001V,01/21/70 01:09:57.100,1004.378091
2242426 *0001V,01/21/70 01:09:57.200,1004.374663
2242535 *0001V,01/21/70 01:09:57.300,1004.373261
2242629 *0001V,01/21/70 01:09:57.400,1004.371270
2242738 *0001V,01/21/70 01:09:57.500,1004.367010
2242832 *0001V,01/21/70 01:09:57.600,1004.363490
2242941 *0001V,01/21/70 01:09:57.700,1004.360269
2243034 *0001V,01/21/70 01:09:57.800,1004.354894
2243128 *0001V,01/21/70 01:09:57.900,1004.352236
2243237 *0001V,01/21/70 01:09:58.000,1004.349564
2243331 *0001V,01/21/70 01:09:58.100,1004.349169
2243440 *0001V,01/21/70 01:09:58.200,1004.350254
2243534 *0001V,01/21/70 01:09:58.300,1004.349152
2243627 *0001V,01/21/70 01:09:58.400,1004.352428
2243736 *0001V,01/21/70 01:09:58.500,1004.353623
2243830 *0001V,01/21/70 01:09:58.600,1004.356792
2243939 *0001V,01/21/70 01:09:58.700,1004.359396
2244033 *0001V,01/21/70 01:09:58.800,1004.358787
2244126 *0001V,01/21/70 01:09:58.900,1004.363588
2244236 *0001V,01/21/70 01:09:59.000,1004.362284
2244329 *0001V,01/21/70 01:09:59.100,1004.367452
2244438 *0001V,01/21/70 01:09:59.200,1004.374691
2244532 *0001V,01/21/70 01:09:59.300,1004.385303
2244626 *0001V,01/21/70 01:09:59.400,1004.394547
2244735 *0001V,01/21/70 01:09:59.500,1004.405557
2244828 *0001V,01/21/70 01:09:59.600,1004.415538
2244938 *0001V,01/21/70 01:09:59.700,1004.425222
2245031 *0001V,01/21/70 01:09:59.800,1004.432622
2245140 *0001V,01/21/70 01:09:59.900,1004.443825
2245234 *0001V,01/21/70 01:10:00.000,1004.455315
2245328 *0001V,01/21/70 01:10:00.100,1004.466762
2245437 *0001V,01/21/70 01:10:00.200,1004.469418
2245530 *0001V,01/21/70 01:10:00.300,1004.482557
2245640 *0001V,01/21/70 01:10:00.400,1004.489249
2245733 *0001V,01/21/70 01:10:00.500,1004.505831
2245827 *0001V,01/21/70 01:10:00.600,1004.523986
2245936 *0001V,01/21/70 01:10:00.700,1004.537393
2246030 *0001V,01/21/70 01:10:00.800,1004.545392
2246139 *0001V,01/21/70 01:10:00.900,1004.555419
2246232 *0001V,01/21/70 01:10:01.000,1004.564660
2246326 *0001V,01/21/70 01:10:01.100,1004.566504
2246435 *0001V,01/21/70 01:10:01.200,1004.566696
2246529 *0001V,01/21/70 01:10:01.300,1004.570030
2246638 *0001V,01/21/70 01:10:01.400,1004.568105
2246732 *0001V,01/21/70 01:10:01.500,1004.562907
2246841 *0001V,01/21/70 01:10:01.600,1004.556292
2246934 *0001V,01/21/70 01:10:01.700,1004.549297
2247028 *0001V,01/21/70 01:10:01.800,1004.538128
2247137 *0001V,01/21/70 01:10:01.900,1004.522475
2247231 *0001V,01/21/70 01:10:02.000,1004.506885
2247340 *0001V,01/21/70 01:10:02.100,1004.492052
2247434 *0001V,01/21/70 01:10:02.200,1004.477984
2247527 *0001V,01/21/70 01:10:02.300,1004.463709
2247636 *0001V,01/21/70 01:10:02.400,1004.453764
2247730 *0001V,01/21/70 01:10:02.500,1004.443806
2247839 *0001V,01/21/70 01:10:02.600,1004.425599
2247933 *0001V,01/21/70 01:10:02.700,1004.407217
2248026 *0001V,01/21/70 01:10:02.800,1004.389578
2248136 *0001V,01/21/70 01:10:02.900,1004.361987
2248229 *0001V,01/21/70 01:10:03.000,1004.339602
2248338 *0001V,01/21/70 01:10:03.100,1004.322434
2248432 *0001V,01/21/70 01:10:03.200,1004.306141
2248526 *0001V,01/21/70 01:10:03.300,1004.286458
2248635 *0001V,01/21/70 01:10:03.400,1004.272926
2248728 *0001V,01/21/70 01:10:03.500,1004.259049
2248838 *0001V,01/21/70 01:10:03.600,1004.251116
2248931 *0001V,01/21/70 01:10:03.700,1004.248444
2249040 *0001V,01/21/70 01:10:03.800,1004.248214
2249134 *0001V,01/21/70 01:10:03.900,1004.248800
2249228 *0001V,01/21/70 01:10:04.000,1004.249292
2249337 *0001V,01/21/70 01:10:04.100,1004.250300
2249430 *0001V,01/21/70 01:10:04.200,1004.252202
2249540 *0001V,01/21/70 01:10:04.300,1004.253480
2249633 *0001V,01/21/70 01:10:04.400,1004.261394
2249727 *0001V,01/21/70 01:10:04.500,1004.270901
2249836 *0001V,01/21/70 01:10:04.600,1004.281018
2249930 *0001V,01/21/70 01:10:04.700,1004.292822
2250039 *0001V,01/21/70 01:10:04.800,1004.305120
2250132 *0001V,01/21/70 01:10:04.900,1004.318429
2250226 *0001V,01/21/70 01:10:05.000,1004.332587
2250335 *0001V,01/21/70 01:10:05.100,1004.344948
2250429 *0001V,01/21/70 01:10:05.200,1004.360945
2250538 *0001V,01/21/70 01:10:05.300,1004.380479
2250632 *0001V,01/21/70 01:10:05.400,1004.398401
2250741 *0001V,01/21/70 01:10:05.500,1004.419620
2250834 *0001V,01/21/70 01:10:05.600,1004.441158
2250928 *0001V,01/21/70 01:10:05.700,1004.459475
2251037 *0001V,01/21/70 01:10:05.800,1004.476995
2251131 *0001V,01/21/70 01:10:05.900,1004.494876
2251240 *0001V,01/21/70 01:10:06.000,1004.506630
2251334 *0001V,01/21/70 01:10:06.100,1004.515217
2251427 *0001V,01/21/70 01:10:06.200,1004.531037
2251536 *0001V,01/21/70 01:10:06.300,1004.554017
2251630 *0001V,01/21/70 01:10:06.400,1004.574227
2251739 *0001V,01/21/70 01:10:06.500,1004.589781
2251833 *0001V,01/21/70 01:10:06.600,1004.600765
2251926 *0001V,01/21/70 01:10:06.700,1004.609319
2252036 *0001V,01/21/70 01:10:06.800,1004.615995
2252129 *0001V,01/21/70 01:10:06.900,1004.620014
2252238 *0001V,01/21/70 01:10:07.000,1004.622517
2252332 *0001V,01/21/70 01:10:07.100,1004.619675
2252441 *0001V,01/21/70 01:10:07.200,1004.616702
2252535 *0001V,01/21/70 01:10:07.300,1004.613862
2252628 *0001V,01/21/70 01:10:07.400,1004.607820
2252738 *0001V,01/21/70 01:10:07.500,1004.600513
2252831 *0001V,01/21/70 01:10:07.600,1004.588879
2252940 *0001V,01/21/70 01:10:07.700,1004.576539
2253034 *0001V,01/21/70 01:10:07.800,1004.567156
2253128 *0001V,01/21/70 01:10:07.900,1004.553500
2253237 *0001V,01/21/70 01:10:08.000,1004.538665
2253330 *0001V,01/21/70 01:10:08.100,1004.522700
2253440 *0001V,01/21/70 01:10:08.200,1004.506900
2253533 *0001V,01/21/70 01:10:08.300,1004.492476
2253627 *0001V,01/21/70 01:10:08.400,1004.476101
2253736 *0001V,01/21/70 01:10:08.500,1004.456914
2253830 *0001V,01/21/70 01:10:08.600,1004.437969
2253939 *0001V,01/21/70 01:10:08.700,1004.419918
2254032 *0001V,01/21/70 01:10:08.800,1004.399891
2254126 *0001V,01/21/70 01:10:08.900,1004.384144
2254235 *0001V,01/21/70 01:10:09.000,1004.372705
2254329 *0001V,01/21/70 01:10:09.100,1004.356005
2254438 *0001V,01/21/70 01:10:09.200,1004.340167
2254532 *0001V,01/21/70 01:10:09.300,1004.328254
2254641 *0001V,01/21/70 01:10:09.400,1004.319602
2254734 *0001V,01/21/70 01:10:09.500,1004.308994
2254828 *0001V,01/21/70 01:10:09.600,1004.302938
2254937 *0001V,01/21/70 01:10:09.700,1004.294086
2255031 *0001V,01/21/70 01:10:09.800,1004.283929
2255140 *0001V,01/21/70 01:10:09.900,1004.276636
2255234 *0001V,01/21/70 01:10:10.000,1004.272137
2255327 *0001V,01/21/70 01:10:10.100,1004.273228
2255436 *0001V,01/21/70 01:10:10.200,1004.271436
2255530 *0001V,01/21/70 01:10:10.300,1004.273139
2255639 *0001V,01/21/70 01:10:10.400,1004.277522
2255733 *0001V,01/21/70 01:10:10.500,1004.278505
2255826 *0001V,01/21/70 01:10:10.600,1004.281256
2255936 *0001V,01/21/70 01:10:10.700,1004.286478
2256029 *0001V,01/21/70 01:10:10.800,1004.294320
2256138 *0001V,01/21/70 01:10:10.900,1004.298952
2256232 *0001V,01/21/70 01:10:11.000,1004.305777
2256326 *0001V,01/21/70 01:10:11.100,1004.316914
2256435 *0001V,01/21/70 01:10:11.200,1004.323868
2256528 *0001V,01/21/70 01:10:11.300,1004.327802
2256638 *0001V,01/21/70 01:10:11.400,1004.335640
2256731 *0001V,01/21/70 01:10:11.500,1004.341694
2256840 *0001V,01/21/70 01:10:11.600,1004.368248
2256934 *0001V,01/21/70 01:10:11.700,1004.386139
2257028 *0001V,01/21/70 01:10:11.800,1004.399524
2257137 *0001V,01/21/70 01:10:11.900,1004.418909
2257230 *0001V,01/21/70 01:10:12.000,1004.423021
2257340 *0001V,01/21/70 01:10:12.100,1004.428185
2257433 *0001V,01/21/70 01:10:12.200,1004.448168
2257527 *0001V,01/21/70 01:10:12.300,1004.462362
2257636 *0001V,01/21/70 01:10:12.400,1004.474518
2257730 *0001V,01/21/70 01:10:12.500,1004.489796
2257839 *0001V,01/21/70 01:10:12.600,1004.498712
2257932 *0001V,01/21/70 01:10:12.700,1004.510136
2258026 *0001V,01/21/70 01:10:12.800,1004.509617
2258135 *0001V,01/21/70 01:10:12.900,1004.511837
2258229 *0001V,01/21/70 01:10:13.000,1004.515397
2258338 *0001V,01/21/70 01:10:13.100,1004.505712
2258432 *0001V,01/21/70 01:10:13.200,1004.507435
2258541 *0001V,01/21/70 01:10:13.300,1004.507451
2258634 *0001V,01/21/70 01:10:13.400,1004.516140
2258728 *0001V,01/21/70 01:10:13.500,1004.525592
2258837 *0001V,01/21/70 01:10:13.600,1004.525892
2258931 *0001V,01/21/70 01:10:13.700,1004.525271
2259040 *0001V,01/21/70 01:10:13.800,1004.522567
2259134 *0001V,01/21/70 01:10:13.900,1004.522392
2259227 *0001V,01/21/70 01:10:14.000,1004.521878
2259336 *0001V,01/21/70 01:10:14.100,1004.517910
2259430 *0001V,01/21/70 01:10:14.200,1004.513685
2259539 *0001V,01/21/70 01:10:14.300,1004.511542
2259633 *0001V,01/21/70 01:10:14.400,1004.502449
2259726 *0001V,01/21/70 01:10:14.500,1004.497002
2259836 *0001V,01/21/70 01:10:14.600,1004.489856
2259929 *0001V,01/21/70 01:10:14.700,1004.475412
2300038 *0001V,01/21/70 01:10:14.800,1004.466884
2300132 *0001V,01/21/70 01:10:14.900,1004.459299
2300226 *0001V,01/21/70 01:10:15.000,1004.453121
2300335 *0001V,01/21/70 01:10:15.100,1004.446701
2300428 *0001V,01/21/70 01:10:15.200,1004.445088
2300538 *0001V,01/21/70 01:10:15.300,1004.436174
2300631 *0001V,01/21/70 01:10:15.400,1004.421548
2300740 *0001V,01/21/70 01:10:15.500,1004.408844
2300834 *0001V,01/21/70 01:10:15.600,1004.401141
2300928 *0001V,01/21/70 01:10:15.700,1004.385919
2301037 *0001V,01/21/70 01:10:15.800,1004.380708
2301130 *0001V,01/21/70 01:10:15.900,1004.373364
2301240 *0001V,01/21/70 01:10:16.000,1004.376102
2301333 *0001V,01/21/70 01:10:16.100,1004.374970
2301427 *0001V,01/21/70 01:10:16.200,1004.372215
2301536 *0001V,01/21/70 01:10:16.300,1004.374573
2301630 *0001V,01/21/70 01:10:16.400,1004.365982
2301739 *0001V,01/21/70 01:10:16.500,1004.349828
2301832 *0001V,01/21/70 01:10:16.600,1004.343181
2301926 *0001V,01/21/70 01:10:16.700,1004.338201
2302035 *0001V,01/21/70 01:10:16.800,1004.339612
2302129 *0001V,01/21/70 01:10:16.900,1004.336579
2302238 *0001V,01/21/70 01:10:17.000,1004.335830
2302332 *0001V,01/21/70 01:10:17.100,1004.342110
2302441 *0001V,01/21/70 01:10:17.200,1004.346991
2302534 *0001V,01/21/70 01:10:17.300,1004.345646
2302628 *0001V,01/21/70 01:10:17.400,1004.345746
2302737 *0001V,01/21/70 01:10:17.500,1004.351791
2302831 *0001V,01/21/70 01:10:17.600,1004.355300
2302940 *0001V,01/21/70 01:10:17.700,1004.360424
2303034 *0001V,01/21/70 01:10:17.800,1004.363774
2303127 *0001V,01/21/70 01:10:17.900,1004.368290
2303236 *0001V,01/21/70 01:10:18.000,1004.372957
2303330 *0001V,01/21/70 01:10:18.100,1004.378123
2303439 *0001V,01/21/70 01:10:18.200,1004.383461
2303533 *0001V,01/21/70 01:10:18.300,1004.391551
2303626 *0001V,01/21/70 01:10:18.400,1004.400775
2303736 *0001V,01/21/70 01:10:18.500,1004.409671
2303829 *0001V,01/21/70 01:10:18.600,1004.416426
2303938 *0001V,01/21/70 01:10:18.700,1004.425758
2304032 *0001V,01/21/70 01:10:18.800,1004.433994
2304126 *0001V,01/21/70 01:10:18.900,1004.442189
2304235 *0001V,01/21/70 01:10:19.000,1004.447298
2304328 *0001V,01/21/70 01:10:19.100,1004.448884
2304438 *0001V,01/21/70 01:10:19.200,1004.456670
2304531 *0001V,01/21/70 01:10:19.300,1004.464963
2304640 *0001V,01/21/70 01:10:19.400,1004.470976
2304734 *0001V,01/21/70 01:10:19.500,1004.478049
2304828 *0001V,01/21/70 01:10:19.600,1004.481746
2304937 *0001V,01/21/70 01:10:19.700,1004.485412
2305030 *0001V,01/21/70 01:10:19.800,1004.486897
2305140 *0001V,01/21/70 01:10:19.900,1004.488022
2305233 *0001V,01/21/70 01:10:20.000,1004.494711
2305327 *0001V,01/21/70 01:10:20.100,1004.497792
2305436 *0001V,01/21/70 01:10:20.200,1004.502981
2305530 *0001V,01/21/70 01:10:20.300,1004.506737
2305639 *0001V,01/21/70 01:10:20.400,1004.509886
2305732 *0001V,01/21/70 01:10:20.500,1004.510575
2305826 *0001V,01/21/70 01:10:20.600,1004.509334
2305935 *0001V,01/21/70 01:10:20.700,1004.507099
2306029 *0001V,01/21/70 01:10:20.800,1004.502056
2306138 *0001V,01/21/70 01:10:20.900,1004.500922
2306232 *0001V,01/21/70 01:10:21.000,1004.496357
2306341 *0001V,01/21/70 01:10:21.100,1004.485879
2306434 *0001V,01/21/70 01:10:21.200,1004.480136
2306528 *0001V,01/21/70 01:10:21.300,1004.472484
2306637 *0001V,01/21/70 01:10:21.400,1004.468871
2306731 *0001V,01/21/70 01:10:21.500,1004.465429
2306840 *0001V,01/21/70 01:10:21.600,1004.461646
2306934 *0001V,01/21/70 01:10:21.700,1004.455088
2307027 *0001V,01/21/70 01:10:21.800,1004.445327
2307136 *0001V,01/21/70 01:10:21.900,1004.438005
2307230 *0001V,01/21/70 01:10:22.000,1004.430519
2307339 *0001V,01/21/70 01:10:22.100,1004.426672
2307433 *0001V,01/21/70 01:10:22.200,1004.422314
2307526 *0001V,01/21/70 01:10:22.300,1004.417965
2307636 *0001V,01/21/70 01:10:22.400,1004.411697
2307729 *0001V,01/21/70 01:10:22.500,1004.405887
2307838 *0001V,01/21/70 01:10:22.600,1004.402394
2307932 *0001V,01/21/70 01:10:22.700,1004.396396
2308026 *0001V,01/21/70 01:10:22.800,1004.397841
2308135 *0001V,01/21/70 01:10:22.900,1004.396141
2308228 *0001V,01/21/70 01:10:23.000,1004.386091
2308338 *0001V,01/21/70 01:10:23.100,1004.389332
2308431 *0001V,01/21/70 01:10:23.200,1004.386291
2308540 *0001V,01/21/70 01:10:23.300,1004.384509
2308634 *0001V,01/21/70 01:10:23.400,1004.384114
2308728 *0001V,01/21/70 01:10:23.500,1004.378769
2308837 *0001V,01/21/70 01:10:23.600,1004.375267
2308930 *0001V,01/21/70 01:10:23.700,1004.375595
2309040 *0001V,01/21/70 01:10:23.800,1004.377338
2309133 *0001V,01/21/70 01:10:23.900,1004.381253
2309227 *0001V,01/21/70 01:10:24.000,1004.386353
2309336 *0001V,01/21/70 01:10:24.100,1004.391468
2309430 *0001V,01/21/70 01:10:24.200,1004.397477
2309539 *0001V,01/21/70 01:10:24.300,1004.398389
2309632 *0001V,01/21/70 01:10:24.400,1004.397844
2309726 *0001V,01/21/70 01:10:24.500,1004.394295
2309835 *0001V,01/21/70 01:10:24.600,1004.392074
2309929 *0001V,01/21/70 01:10:24.700,1004.400142
2310038 *0001V,01/21/70 01:10:24.800,1004.404391
2310132 *0001V,01/21/70 01:10:24.900,1004.409933
2310225 *0001V,01/21/70 01:10:25.000,1004.411685
2310334 *0001V,01/21/70 01:10:25.100,1004.414131
2310428 *0001V,01/21/70 01:10:25.200,1004.418800
2310537 *0001V,01/21/70 01:10:25.300,1004.423010
2310631 *0001V,01/21/70 01:10:25.400,1004.429253
2310740 *0001V,01/21/70 01:10:25.500,1004.439545
2310834 *0001V,01/21/70 01:10:25.600,1004.447373
2310927 *0001V,01/21/70 01:10:25.700,1004.461264
2311036 *0001V,01/21/70 01:10:25.800,1004.465644
2311130 *0001V,01/21/70 01:10:25.900,1004.459750
2311239 *0001V,01/21/70 01:10:26.000,1004.463366
2311333 *0001V,01/21/70 01:10:26.100,1004.475808
2311426 *0001V,01/21/70 01:10:26.200,1004.478157
2311536 *0001V,01/21/70 01:10:26.300,1004.477159
2311629 *0001V,01/21/70 01:10:26.400,1004.468687
2311738 *0001V,01/21/70 01:10:26.500,1004.481713
2311832 *0001V,01/21/70 01:10:26.600,1004.482419
2311941 *0001V,01/21/70 01:10:26.700,1004.490070
2312035 *0001V,01/21/70 01:10:26.800,1004.502414
2312128 *0001V,01/21/70 01:10:26.900,1004.509142
2312238 *0001V,01/21/70 01:10:27.000,1004.514408
2312331 *0001V,01/21/70 01:10:27.100,1004.502502
2312440 *0001V,01/21/70 01:10:27.200,1004.473816
2312534 *0001V,01/21/70 01:10:27.300,1004.479478
2312628 *0001V,01/21/70 01:10:27.400,1004.482166
2312737 *0001V,01/21/70 01:10:27.500,1004.474653
2312830 *0001V,01/21/70 01:10:27.600,1004.468577
2312940 *0001V,01/21/70 01:10:27.700,1004.472907
2313033 *0001V,01/21/70 01:10:27.800,1004.471704
2313127 *0001V,01/21/70 01:10:27.900,1004.470566
2313236 *0001V,01/21/70 01:10:28.000,1004.460972
2313330 *0001V,01/21/70 01:10:28.100,1004.455409
2313439 *0001V,01/21/70 01:10:28.200,1004.453327
2313532 *0001V,01/21/70 01:10:28.300,1004.449974
2313626 *0001V,01/21/70 01:10:28.400,1004.443146
2313735 *0001V,01/21/70 01:10:28.500,1004.436362
2313829 *0001V,01/21/70 01:10:28.600,1004.427490
2313938 *0001V,01/21/70 01:10:28.700,1004.420062
2314032 *0001V,01/21/70 01:10:28.800,1004.411339
2314141 *0001V,01/21/70 01:10:28.900,1004.399452
2314234 *0001V,01/21/70 01:10:29.000,1004.390355
2314328 *0001V,01/21/70 01:10:29.100,1004.384368
2314437 *0001V,01/21/70 01:10:29.200,1004.377955
2314531 *0001V,01/21/70 01:10:29.300,1004.375411
2314640 *0001V,01/21/70 01:10:29.400,1004.368839
2314734 *0001V,01/21/70 01:10:29.500,1004.357686
2314827 *0001V,01/21/70 01:10:29.600,1004.356777
2314936 *0001V,01/21/70 01:10:29.700,1004.356529
2315030 *0001V,01/21/70 01:10:29.800,1004.361406
2315139 *0001V,01/21/70 01:10:29.900,1004.353082
2315233 *0001V,01/21/70 01:10:30.000,1004.353277
2315326 *0001V,01/21/70 01:10:30.100,1004.346185
2315436 *0001V,01/21/70 01:10:30.200,1004.344591
2315529 *0001V,01/21/70 01:10:30.300,1004.345870
2315638 *0001V,01/21/70 01:10:30.400,1004.351125
2315732 *0001V,01/21/70 01:10:30.500,1004.355468
2315826 *0001V,01/21/70 01:10:30.600,1004.360557
2315935 *0001V,01/21/70 01:10:30.700,1004.364629
2316028 *0001V,01/21/70 01:10:30.800,1004.369908
2316138 *0001V,01/21/70 01:10:30.900,1004.374406
2316231 *0001V,01/21/70 01:10:31.000,1004.378516
2316340 *0001V,01/21/70 01:10:31.100,1004.384377
2316434 *0001V,01/21/70 01:10:31.200,1004.393357
2316528 *0001V,01/21/70 01:10:31.300,1004.400569
2316637 *0001V,01/21/70 01:10:31.400,1004.408272
2316730 *0001V,01/21/70 01:10:31.500,1004.414780
2316840 *0001V,01/21/70 01:10:31.600,1004.420113
2316933 *0001V,01/21/70 01:10:31.700,1004.420805
2317027 *0001V,01/21/70 01:10:31.800,1004.426530
2317136 *0001V,01/21/70 01:10:31.900,1004.435513
2317230 *0001V,01/21/70 01:10:32.000,1004.439876
2317339 *0001V,01/21/70 01:10:32.100,1004.442910
2317432 *0001V,01/21/70 01:10:32.200,1004.445043
2317526 *0001V,01/21/70 01:10:32.300,1004.444651
2317635 *0001V,01/21/70 01:10:32.400,1004.448648
2317729 *0001V,01/21/70 01:10:32.500,1004.456766
2317838 *0001V,01/21/70 01:10:32.600,1004.453830
2317932 *0001V,01/21/70 01:10:32.700,1004.445899
2318041 *0001V,01/21/70 01:10:32.800,1004.450870
2318134 *0001V,01/21/70 01:10:32.900,1004.450889
2318228 *0001V,01/21/70 01:10:33.000,1004.470710
2318337 *0001V,01/21/70 01:10:33.100,1004.464653
2318431 *0001V,01/21/70 01:10:33.200,1004.472105
2318540 *0001V,01/21/70 01:10:33.300,1004.474910
2318634 *0001V,01/21/70 01:10:33.400,1004.479904
2318727 *0001V,01/21/70 01:10:33.500,1004.484009
2318836 *0001V,01/21/70 01:10:33.600,1004.487079
2318930 *0001V,01/21/70 01:10:33.700,1004.485751
2319039 *0001V,01/21/70 01:10:33.800,1004.482868
2319133 *0001V,01/21/70 01:10:33.900,1004.478131
2319226 *0001V,01/21/70 01:10:34.000,1004.478860
2319336 *0001V,01/21/70 01:10:34.100,1004.475625
2319429 *0001V,01/21/70 01:10:34.200,1004.468020
2319538 *0001V,01/21/70 01:10:34.300,1004.472322
2319632 *0001V,01/21/70 01:10:34.400,1004.479491
2319726 *0001V,01/21/70 01:10:34.500,1004.468678
2319835 *0001V,01/21/70 01:10:34.600,1004.461926
2319928 *0001V,01/21/70 01:10:34.700,1004.458798
2320038 *0001V,01/21/70 01:10:34.800,1004.456545
2320131 *0001V,01/21/70 01:10:34.900,1004.454596
2320240 *0001V,01/21/70 01:10:35.000,1004.451321
2320334 *0001V,01/21/70 01:10:35.100,1004.447134
2320428 *0001V,01/21/70 01:10:35.200,1004.440980
2320537 *0001V,01/21/70 01:10:35.300,1004.433348
2320630 *0001V,01/21/70 01:10:35.400,1004.426030
2320740 *0001V,01/21/70 01:10:35.500,1004.420684
2320833 *0001V,01/21/70 01:10:35.600,1004.414798
2320927 *0001V,01/21/70 01:10:35.700,1004.408350
2321036 *0001V,01/21/70 01:10:35.800,1004.402553
2321130 *0001V,01/21/70 01:10:35.900,1004.397482
2321239 *0001V,01/21/70 01:10:36.000,1004.392682
2321332 *0001V,01/21/70 01:10:36.100,1004.388812
2321426 *0001V,01/21/70 01:10:36.200,1004.384374
2321535 *0001V,01/21/70 01:10:36.300,1004.380910
2321629 *0001V,01/21/70 01:10:36.400,1004.377967
2321738 *0001V,01/21/70 01:10:36.500,1004.375857
2321832 *0001V,01/21/70 01:10:36.600,1004.374624
2321925 *0001V,01/21/70 01:10:36.700,1004.372244
2322034 *0001V,01/21/70 01:10:36.800,1004.371476
2322128 *0001V,01/21/70 01:10:36.900,1004.372830
2322237 *0001V,01/21/70 01:10:37.000,1004.371679
2322331 *0001V,01/21/70 01:10:37.100,1004.370635
2322440 *0001V,01/21/70 01:10:37.200,1004.373392
2322534 *0001V,01/21/70 01:10:37.300,1004.377292
2322627 *0001V,01/21/70 01:10:37.400,1004.380983
2322736 *0001V,01/21/70 01:10:37.500,1004.383521
2322830 *0001V,01/21/70 01:10:37.600,1004.387137
2322939 *0001V,01/21/70 01:10:37.700,1004.392902
2323033 *0001V,01/21/70 01:10:37.800,1004.397530
2323126 *0001V,01/21/70 01:10:37.900,1004.401220
2323236 *0001V,01/21/70 01:10:38.000,1004.406385
2323329 *0001V,01/21/70 01:10:38.100,1004.412617
2323438 *0001V,01/21/70 01:10:38.200,1004.416155
2323532 *0001V,01/21/70 01:10:38.300,1004.419816
2323626 *0001V,01/21/70 01:10:38.400,1004.425298
2323735 *0001V,01/21/70 01:10:38.500,1004.434469
2323828 *0001V,01/21/70 01:10:38.600,1004.441569
2323938 *0001V,01/21/70 01:10:38.700,1004.446596
2324031 *0001V,01/21/70 01:10:38.800,1004.449790
2324140 *0001V,01/21/70 01:10:38.900,1004.457848
2324234 *0001V,01/21/70 01:10:39.000,1004.460718
2324328 *0001V,01/21/70 01:10:39.100,1004.463916
2324437 *0001V,01/21/70 01:10:39.200,1004.471490
2324530 *0001V,01/21/70 01:10:39.300,1004.473293
2324640 *0001V,01/21/70 01:10:39.400,1004.478725
2324733 *0001V,01/21/70 01:10:39.500,1004.484586
2324827 *0001V,01/21/70 01:10:39.600,1004.491694
2324936 *0001V,01/21/70 01:10:39.700,1004.497294
2325030 *0001V,01/21/70 01:10:39.800,1004.496683
2325139 *0001V,01/21/70 01:10:39.900,1004.498810
2325232 *0001V,01/21/70 01:10:40.000,1004.501792
2325326 *0001V,01/21/70 01:10:40.100,1004.503612
2325435 *0001V,01/21/70 01:10:40.200,1004.501501
2325529 *0001V,01/21/70 01:10:40.300,1004.489686
2325638 *0001V,01/21/70 01:10:40.400,1004.485258
2325732 *0001V,01/21/70 01:10:40.500,1004.478672
2325825 *0001V,01/21/70 01:10:40.600,1004.472147
2325934 *0001V,01/21/70 01:10:40.700,1004.467822
2326028 *0001V,01/21/70 01:10:40.800,1004.461345
2326137 *0001V,01/21/70 01:10:40.900,1004.460266
2326231 *0001V,01/21/70 01:10:41.000,1004.451321
2326340 *0001V,01/21/70 01:10:41.100,1004.428117
2326434 *0001V,01/21/70 01:10:41.200,1004.404569
2326527 *0001V,01/21/70 01:10:41.300,1004.409469
2326636 *0001V,01/21/70 01:10:41.400,1004.409322
2326730 *0001V,01/21/70 01:10:41.500,1004.405395
2326839 *0001V,01/21/70 01:10:41.600,1004.402023
2326933 *0001V,01/21/70 01:10:41.700,1004.395376
2327026 *0001V,01/21/70 01:10:41.800,1004.388895
2327136 *0001V,01/21/70 01:10:41.900,1004.377127
2327229 *0001V,01/21/70 01:10:42.000,1004.366852
2327338 *0001V,01/21/70 01:10:42.100,1004.357002
2327432 *0001V,01/21/70 01:10:42.200,1004.352446
2327526 *0001V,01/21/70 01:10:42.300,1004.350986
2327635 *0001V,01/21/70 01:10:42.400,1004.338494
2327728 *0001V,01/21/70 01:10:42.500,1004.343595
2327838 *0001V,01/21/70 01:10:42.600,1004.347120
2327931 *0001V,01/21/70 01:10:42.700,1004.343703
2328040 *0001V,01/21/70 01:10:42.800,1004.344071
2328134 *0001V,01/21/70 01:10:42.900,1004.341590
2328228 *0001V,01/21/70 01:10:43.000,1004.343815
2328337 *0001V,01/21/70 01:10:43.100,1004.343964
2328430 *0001V,01/21/70 01:10:43.200,1004.344584
2328540 *0001V,01/21/70 01:10:43.300,1004.349097
2328633 *0001V,01/21/70 01:10:43.400,1004.353421
2328727 *0001V,01/21/70 01:10:43.500,1004.358477
2328836 *0001V,01/21/70 01:10:43.600,1004.362704
2328930 *0001V,01/21/70 01:10:43.700,1004.368099
2329039 *0001V,01/21/70 01:10:43.800,1004.373081
2329132 *0001V,01/21/70 01:10:43.900,1004.379104
2329226 *0001V,01/21/70 01:10:44.000,1004.386261
2329335 *0001V,01/21/70 01:10:44.100,1004.395435
2329429 *0001V,01/21/70 01:10:44.200,1004.404443
2329538 *0001V,01/21/70 01:10:44.300,1004.415178
2329632 *0001V,01/21/70 01:10:44.400,1004.424915
2329741 *0001V,01/21/70 01:10:44.500,1004.433974
2329834 *0001V,01/21/70 01:10:44.600,1004.439467
2329928 *0001V,01/21/70 01:10:44.700,1004.444126
2330037 *0001V,01/21/70 01:10:44.800,1004.449030
2330131 *0001V,01/21/70 01:10:44.900,1004.455865
2330240 *0001V,01/21/70 01:10:45.000,1004.465939
2330334 *0001V,01/21/70 01:10:45.100,1004.471560
2330427 *0001V,01/21/70 01:10:45.200,1004.478912
2330536 *0001V,01/21/70 01:10:45.300,1004.486738
2330630 *0001V,01/21/70 01:10:45.400,1004.492028
2330739 *0001V,01/21/70 01:10:45.500,1004.498772
2330833 *0001V,01/21/70 01:10:45.600,1004.503365
2330926 *0001V,01/21/70 01:10:45.700,1004.505382
2331036 *0001V,01/21/70 01:10:45.800,1004.508151
2331129 *0001V,01/21/70 01:10:45.900,1004.508915
2331238 *0001V,01/21/70 01:10:46.000,1004.504041
2331332 *0001V,01/21/70 01:10:46.100,1004.494870
2331426 *0001V,01/21/70 01:10:46.200,1004.494221
2331535 *0001V,01/21/70 01:10:46.300,1004.499480
2331628 *0001V,01/21/70 01:10:46.400,1004.497356
2331738 *0001V,01/21/70 01:10:46.500,1004.498418
2331831 *0001V,01/21/70 01:10:46.600,1004.491264
2331940 *0001V,01/21/70 01:10:46.700,1004.489719
2332034 *0001V,01/21/70 01:10:46.800,1004.488969
2332128 *0001V,01/21/70 01:10:46.900,1004.484182
2332237 *0001V,01/21/70 01:10:47.000,1004.481637
2332330 *0001V,01/21/70 01:10:47.100,1004.479885
2332440 *0001V,01/21/70 01:10:47.200,1004.475757
2332533 *0001V,01/21/70 01:10:47.300,1004.470443
2332627 *0001V,01/21/70 01:10:47.400,1004.464213
2332736 *0001V,01/21/70 01:10:47.500,1004.457641
2332830 *0001V,01/21/70 01:10:47.600,1004.452816
2332939 *0001V,01/21/70 01:10:47.700,1004.445304
2333032 *0001V,01/21/70 01:10:47.800,1004.437964
2333126 *0001V,01/21/70 01:10:47.900,1004.431592
2333235 *0001V,01/21/70 01:10:48.000,1004.426329
2333329 *0001V,01/21/70 01:10:48.100,1004.421192
2333438 *0001V,01/21/70 01:10:48.200,1004.415878
2333532 *0001V,01/21/70 01:10:48.300,1004.411045
2333641 *0001V,01/21/70 01:10:48.400,1004.406856
2333734 *0001V,01/21/70 01:10:48.500,1004.402206
2333828 *0001V,01/21/70 01:10:48.600,1004.397251
2333937 *0001V,01/21/70 01:10:48.700,1004.394235
2334031 *0001V,01/21/70 01:10:48.800,1004.393066
2334140 *0001V,01/21/70 01:10:48.900,1004.393924
2334234 *0001V,01/21/70 01:10:49.000,1004.394629
2334327 *0001V,01/21/70 01:10:49.100,1004.392981
2334436 *0001V,01/21/70 01:10:49.200,1004.389040
2334530 *0001V,01/21/70 01:10:49.300,1004.388009
2334639 *0001V,01/21/70 01:10:49.400,1004.395039
2334733 *0001V,01/21/70 01:10:49.500,1004.402490
2334826 *0001V,01/21/70 01:10:49.600,1004.406497
2334936 *0001V,01/21/70 01:10:49.700,1004.411298
2335029 *0001V,01/21/70 01:10:49.800,1004.416295
2335138 *0001V,01/21/70 01:10:49.900,1004.418718
2335232 *0001V,01/21/70 01:10:50.000,1004.420261
2335326 *0001V,01/21/70 01:10:50.100,1004.421873
2335435 *0001V,01/21/70 01:10:50.200,1004.424541
2335528 *0001V,01/21/70 01:10:50.300,1004.426512
2335638 *0001V,01/21/70 01:10:50.400,1004.427547
2335731 *0001V,01/21/70 01:10:50.500,1004.427407
2335840 *0001V,01/21/70 01:10:50.600,1004.422642
2335934 *0001V,01/21/70 01:10:50.700,1004.422162
2336028 *0001V,01/21/70 01:10:50.800,1004.416417
2336137 *0001V,01/21/70 01:10:50.900,1004.420037
2336230 *0001V,01/21/70 01:10:51.000,1004.422703
2336340 *0001V,01/21/70 01:10:51.100,1004.424559
2336433 *0001V,01/21/70 01:10:51.200,1004.427876
2336527 *0001V,01/21/70 01:10:51.300,1004.434605
2336636 *0001V,01/21/70 01:10:51.400,1004.439014
2336730 *0001V,01/21/70 01:10:51.500,1004.441715
2336839 *0001V,01/21/70 01:10:51.600,1004.445421
2336932 *0001V,01/21/70 01:10:51.700,1004.446293
2337026 *0001V,01/21/70 01:10:51.800,1004.443768
2337135 *0001V,01/21/70 01:10:51.900,1004.441718
2337229 *0001V,01/21/70 01:10:52.000,1004.443725
2337338 *0001V,01/21/70 01:10:52.100,1004.444092
2337432 *0001V,01/21/70 01:10:52.200,1004.443499
2337525 *0001V,01/21/70 01:10:52.300,1004.447108
2337634 *0001V,01/21/70 01:10:52.400,1004.447639
2337728 *0001V,01/21/70 01:10:52.500,1004.449621
2337837 *0001V,01/21/70 01:10:52.600,1004.449075
2337931 *0001V,01/21/70 01:10:52.700,1004.450223
2338040 *0001V,01/21/70 01:10:52.800,1004.451589
2338134 *0001V,01/21/70 01:10:52.900,1004.449657
2338227 *0001V,01/21/70 01:10:53.000,1004.453550
2338336 *0001V,01/21/70 01:10:53.100,1004.455214
2338430 *0001V,01/21/70 01:10:53.200,1004.455183
2338539 *0001V,01/21/70 01:10:53.300,1004.452161
2338633 *0001V,01/21/70 01:10:53.400,1004.445412
2338726 *0001V,01/21/70 01:10:53.500,1004.439807
2338836 *0001V,01/21/70 01:10:53.600,1004.432970
2338929 *0001V,01/21/70 01:10:53.700,1004.434397
2339038 *0001V,01/21/70 01:10:53.800,1004.430370
2339132 *0001V,01/21/70 01:10:53.900,1004.427915
2339226 *0001V,01/21/70 01:10:54.000,1004.427082
2339335 *0001V,01/21/70 01:10:54.100,1004.424249
2339428 *0001V,01/21/70 01:10:54.200,1004.418814
2339538 *0001V,01/21/70 01:10:54.300,1004.412806
2339631 *0001V,01/21/70 01:10:54.400,1004.406659
2339740 *0001V,01/21/70 01:10:54.500,1004.401070
2339834 *0001V,01/21/70 01:10:54.600,1004.396683
2339928 *0001V,01/21/70 01:10:54.700,1004.392220
2340037 *0001V,01/21/70 01:10:54.800,1004.387126
2340130 *0001V,01/21/70 01:10:54.900,1004.383457
2340240 *0001V,01/21/70 01:10:55.000,1004.380294
2340333 *0001V,01/21/70 01:10:55.100,1004.377753
2340427 *0001V,01/21/70 01:10:55.200,1004.375923
2340536 *0001V,01/21/70 01:10:55.300,1004.373562
2340630 *0001V,01/21/70 01:10:55.400,1004.371113
2340739 *0001V,01/21/70 01:10:55.500,1004.368440
2340832 *0001V,01/21/70 01:10:55.600,1004.367799
2340926 *0001V,01/21/70 01:10:55.700,1004.366391
2341035 *0001V,01/21/70 01:10:55.800,1004.366466
2341129 *0001V,01/21/70 01:10:55.900,1004.367428
2341238 *0001V,01/21/70 01:10:56.000,1004.371761
2341332 *0001V,01/21/70 01:10:56.100,1004.371005
2341425 *0001V,01/21/70 01:10:56.200,1004.372495
2341534 *0001V,01/21/70 01:10:56.300,1004.375181
2341628 *0001V,01/21/70 01:10:56.400,1004.377707
2341737 *0001V,01/21/70 01:10:56.500,1004.377217
2341831 *0001V,01/21/70 01:10:56.600,1004.377397
2341940 *0001V,01/21/70 01:10:56.700,1004.380915
2342034 *0001V,01/21/70 01:10:56.800,1004.388193
2342127 *0001V,01/21/70 01:10:56.900,1004.395458
2342236 *0001V,01/21/70 01:10:57.000,1004.401368
2342330 *0001V,01/21/70 01:10:57.100,1004.408305
2342439 *0001V,01/21/70 01:10:57.200,1004.415716
2342533 *0001V,01/21/70 01:10:57.300,1004.419630
2342626 *0001V,01/21/70 01:10:57.400,1004.423543
2342736 *0001V,01/21/70 01:10:57.500,1004.433593
2342829 *0001V,01/21/70 01:10:57.600,1004.439910
2342938 *0001V,01/21/70 01:10:57.700,1004.446276
2343032 *0001V,01/21/70 01:10:57.800,1004.451897
2343126 *0001V,01/21/70 01:10:57.900,1004.455522
2343235 *0001V,01/21/70 01:10:58.000,1004.459585
2343328 *0001V,01/21/70 01:10:58.100,1004.462765
2343438 *0001V,01/21/70 01:10:58.200,1004.463625
2343531 *0001V,01/21/70 01:10:58.300,1004.464889
2343640 *0001V,01/21/70 01:10:58.400,1004.465635
2343734 *0001V,01/21/70 01:10:58.500,1004.463977
2343828 *0001V,01/21/70 01:10:58.600,1004.460181
2343937 *0001V,01/21/70 01:10:58.700,1004.456154
2344030 *0001V,01/21/70 01:10:58.800,1004.454280
2344140 *0001V,01/21/70 01:10:58.900,1004.450718
2344233 *0001V,01/21/70 01:10:59.000,1004.446208
2344327 *0001V,01/21/70 01:10:59.100,1004.444144
2344436 *0001V,01/21/70 01:10:59.200,1004.440457
2344530 *0001V,01/21/70 01:10:59.300,1004.435618
2344639 *0001V,01/21/70 01:10:59.400,1004.429157
2344732 *0001V,01/21/70 01:10:59.500,1004.424009
2344826 *0001V,01/21/70 01:10:59.600,1004.417781
2344935 *0001V,01/21/70 01:10:59.700,1004.412408
2345029 *0001V,01/21/70 01:10:59.800,1004.407462
2345138 *0001V,01/21/70 01:10:59.900,1004.403753
2345232 *0001V,01/21/70 01:11:00.000,1004.401983
2345341 *0001V,01/21/70 01:11:00.100,1004.399588
2345434 *0001V,01/21/70 01:11:00.200,1004.397084
2345528 *0001V,01/21/70 01:11:00.300,1004.394440
2345637 *0001V,01/21/70 01:11:00.400,1004.392883
2345731 *0001V,01/21/70 01:11:00.500,1004.393506
2345840 *0001V,01/21/70 01:11:00.600,1004.398917
2345934 *0001V,01/21/70 01:11:00.700,1004.397976
2346027 *0001V,01/21/70 01:11:00.800,1004.392912
2346136 *0001V,01/21/70 01:11:00.900,1004.390376
2346230 *0001V,01/21/70 01:11:01.000,1004.392953
2346339 *0001V,01/21/70 01:11:01.100,1004.396906
2346433 *0001V,01/21/70 01:11:01.200,1004.400408
2346526 *0001V,01/21/70 01:11:01.300,1004.404671
2346636 *0001V,01/21/70 01:11:01.400,1004.409132
2346729 *0001V,01/21/70 01:11:01.500,1004.412303
2346838 *0001V,01/21/70 01:11:01.600,1004.412888
2346932 *0001V,01/21/70 01:11:01.700,1004.416995
2347026 *0001V,01/21/70 01:11:01.800,1004.432227
2347135 *0001V,01/21/70 01:11:01.900,1004.429802
2347228 *0001V,01/21/70 01:11:02.000,1004.442741
2347338 *0001V,01/21/70 01:11:02.100,1004.433758
2347431 *0001V,01/21/70 01:11:02.200,1004.438161
2347540 *0001V,01/21/70 01:11:02.300,1004.441691
2347634 *0001V,01/21/70 01:11:02.400,1004.444643
2347728 *0001V,01/21/70 01:11:02.500,1004.442865
2347837 *0001V,01/21/70 01:11:02.600,1004.435253
2347930 *0001V,01/21/70 01:11:02.700,1004.432839
2348040 *0001V,01/21/70 01:11:02.800,1004.434977
2348133 *0001V,01/21/70 01:11:02.900,1004.430896
2348227 *0001V,01/21/70 01:11:03.000,1004.424756
2348336 *0001V,01/21/70 01:11:03.100,1004.419830
2348430 *0001V,01/21/70 01:11:03.200,1004.406767
2348539 *0001V,01/21/70 01:11:03.300,1004.397800
2348632 *0001V,01/21/70 01:11:03.400,1004.394874
2348726 *0001V,01/21/70 01:11:03.500,1004.393942
2348835 *0001V,01/21/70 01:11:03.600,1004.384822
2348929 *0001V,01/21/70 01:11:03.700,1004.381723
2349038 *0001V,01/21/70 01:11:03.800,1004.378521
2349132 *0001V,01/21/70 01:11:03.900,1004.370063
2349225 *0001V,01/21/70 01:11:04.000,1004.367180
2349334 *0001V,01/21/70 01:11:04.100,1004.359791
2349428 *0001V,01/21/70 01:11:04.200,1004.355315
2349537 *0001V,01/21/70 01:11:04.300,1004.354851
2349631 *0001V,01/21/70 01:11:04.400,1004.354706
2349740 *0001V,01/21/70 01:11:04.500,1004.355021
2349834 *0001V,01/21/70 01:11:04.600,1004.353492
2349927 *0001V,01/21/70 01:11:04.700,1004.353192
2350036 *0001V,01/21/70 01:11:04.800,1004.353117
2350130 *0001V,01/21/70 01:11:04.900,1004.354226
2350239 *0001V,01/21/70 01:11:05.000,1004.356939
2350333 *0001V,01/21/70 01:11:05.100,1004.361260
2350426 *0001V,01/21/70 01:11:05.200,1004.364990
2350536 *0001V,01/21/70 01:11:05.300,1004.369165
2350629 *0001V,01/21/70 01:11:05.400,1004.374528
2350738 *0001V,01/21/70 01:11:05.500,1004.377659
2350832 *0001V,01/21/70 01:11:05.600,1004.378369
2350926 *0001V,01/21/70 01:11:05.700,1004.394695
2351035 *0001V,01/21/70 01:11:05.800,1004.402293
2351128 *0001V,01/21/70 01:11:05.900,1004.411774
2351238 *0001V,01/21/70 01:11:06.000,1004.416695
2351331 *0001V,01/21/70 01:11:06.100,1004.430570
2351440 *0001V,01/21/70 01:11:06.200,1004.448386
2351534 *0001V,01/21/70 01:11:06.300,1004.458532
2351628 *0001V,01/21/70 01:11:06.400,1004.472260
2351737 *0001V,01/21/70 01:11:06.500,1004.482429
2351830 *0001V,01/21/70 01:11:06.600,1004.485449
2351940 *0001V,01/21/70 01:11:06.700,1004.496793
2352033 *0001V,01/21/70 01:11:06.800,1004.509138
2352127 *0001V,01/21/70 01:11:06.900,1004.513636
2352236 *0001V,01/21/70 01:11:07.000,1004.527139
2352330 *0001V,01/21/70 01:11:07.100,1004.536520
2352439 *0001V,01/21/70 01:11:07.200,1004.544542
2352532 *0001V,01/21/70 01:11:07.300,1004.544803
2352626 *0001V,01/21/70 01:11:07.400,1004.546646
2352735 *0001V,01/21/70 01:11:07.500,1004.548251
2352829 *0001V,01/21/70 01:11:07.600,1004.549476
2352938 *0001V,01/21/70 01:11:07.700,1004.549392
2353032 *0001V,01/21/70 01:11:07.800,1004.545318
2353125 *0001V,01/21/70 01:11:07.900,1004.536797
2353234 *0001V,01/21/70 01:11:08.000,1004.528137
2353328 *0001V,01/21/70 01:11:08.100,1004.517347
2353437 *0001V,01/21/70 01:11:08.200,1004.502709
2353531 *0001V,01/21/70 01:11:08.300,1004.480571
2353640 *0001V,01/21/70 01:11:08.400,1004.464338
2353734 *0001V,01/21/70 01:11:08.500,1004.456135
2353827 *0001V,01/21/70 01:11:08.600,1004.452717
2353936 *0001V,01/21/70 01:11:08.700,1004.435064
2354030 *0001V,01/21/70 01:11:08.800,1004.416357
2354139 *0001V,01/21/70 01:11:08.900,1004.392643
2354233 *0001V,01/21/70 01:11:09.000,1004.380509
2354326 *0001V,01/21/70 01:11:09.100,1004.352833
2354436 *0001V,01/21/70 01:11:09.200,1004.337662
2354529 *0001V,01/21/70 01:11:09.300,1004.326902
2354638 *0001V,01/21/70 01:11:09.400,1004.311612
2354732 *0001V,01/21/70 01:11:09.500,1004.297508
2354826 *0001V,01/21/70 01:11:09.600,1004.285073
2354935 *0001V,01/21/70 01:11:09.700,1004.281513
2355028 *0001V,01/21/70 01:11:09.800,1004.276538
2355138 *0001V,01/21/70 01:11:09.900,1004.270069
2355231 *0001V,01/21/70 01:11:10.000,1004.268799
2355340 *0001V,01/21/70 01:11:10.100,1004.270687
2355434 *0001V,01/21/70 01:11:10.200,1004.276263
2355528 *0001V,01/21/70 01:11:10.300,1004.279947
2355637 *0001V,01/21/70 01:11:10.400,1004.283406
2355730 *0001V,01/21/70 01:11:10.500,1004.288287
2355840 *0001V,01/21/70 01:11:10.600,1004.295275
2355933 *0001V,01/21/70 01:11:10.700,1004.303905
2356027 *0001V,01/21/70 01:11:10.800,1004.313065
2356136 *0001V,01/21/70 01:11:10.900,1004.321589
2356230 *0001V,01/21/70 01:11:11.000,1004.336766
2356339 *0001V,01/21/70 01:11:11.100,1004.351248
2356432 *0001V,01/21/70 01:11:11.200,1004.361022
2356526 *0001V,01/21/70 01:11:11.300,1004.368348
2356635 *0001V,01/21/70 01:11:11.400,1004.376697
2356729 *0001V,01/21/70 01:11:11.500,1004.398179
2356838 *0001V,01/21/70 01:11:11.600,1004.405631
2356932 *0001V,01/21/70 01:11:11.700,1004.424441
2357041 *0001V,01/21/70 01:11:11.800,1004.437749
2357134 *0001V,01/21/70 01:11:11.900,1004.452135
2357228 *0001V,01/21/70 01:11:12.000,1004.467166
2357337 *0001V,01/21/70 01:11:12.100,1004.491102
2357431 *0001V,01/21/70 01:11:12.200,1004.507930
2357540 *0001V,01/21/70 01:11:12.300,1004.518540
2357634 *0001V,01/21/70 01:11:12.400,1004.530493
2357727 *0001V,01/21/70 01:11:12.500,1004.536712
2357836 *0001V,01/21/70 01:11:12.600,1004.549003
2357930 *0001V,01/21/70 01:11:12.700,1004.555187
2358039 *0001V,01/21/70 01:11:12.800,1004.564747
2358133 *0001V,01/21/70 01:11:12.900,1004.570593
2358226 *0001V,01/21/70 01:11:13.000,1004.574143
2358336 *0001V,01/21/70 01:11:13.100,1004.573593
2358429 *0001V,01/21/70 01:11:13.200,1004.569563
2358538 *0001V,01/21/70 01:11:13.300,1004.564149
2358632 *0001V,01/21/70 01:11:13.400,1004.558464
2358726 *0001V,01/21/70 01:11:13.500,1004.555897
2358835 *0001V,01/21/70 01:11:13.600,1004.548644
2358928 *0001V,01/21/70 01:11:13.700,1004.537804
2359038 *0001V,01/21/70 01:11:13.800,1004.525646
2359131 *0001V,01/21/70 01:11:13.900,1004.515720
2359225 *0001V,01/21/70 01:11:14.000,1004.506822
2359334 *0001V,01/21/70 01:11:14.100,1004.494038
2359428 *0001V,01/21/70 01:11:14.200,1004.476367
2359537 *0001V,01/21/70 01:11:14.300,1004.464616
2359630 *0001V,01/21/70 01:11:14.400,1004.451549
2359740 *0001V,01/21/70 01:11:14.500,1004.437307
2359833 *0001V,01/21/70 01:11:14.600,1004.420073
2359927 *0001V,01/21/70 01:11:14.700,1004.410087
2400036 *0001V,01/21/70 01:11:14.800,1004.388508
2400130 *0001V,01/21/70 01:11:14.900,1004.377520
2400239 *0001V,01/21/70 01:11:15.000,1004.361238
2400332 *0001V,01/21/70 01:11:15.100,1004.345532
2400426 *0001V,01/21/70 01:11:15.200,1004.333775
2400535 *0001V,01/21/70 01:11:15.300,1004.323315
2400629 *0001V,01/21/70 01:11:15.400,1004.314853
2400738 *0001V,01/21/70 01:11:15.500,1004.317954
2400832 *0001V,01/21/70 01:11:15.600,1004.312452
2400941 *0001V,01/21/70 01:11:15.700,1004.300797
2401034 *0001V,01/21/70 01:11:15.800,1004.307871
2401128 *0001V,01/21/70 01:11:15.900,1004.308009
2401237 *0001V,01/21/70 01:11:16.000,1004.309698
2401331 *0001V,01/21/70 01:11:16.100,1004.311261
2401440 *0001V,01/21/70 01:11:16.200,1004.308175
2401534 *0001V,01/21/70 01:11:16.300,1004.314670
2401627 *0001V,01/21/70 01:11:16.400,1004.323951
2401736 *0001V,01/21/70 01:11:16.500,1004.332959
2401830 *0001V,01/21/70 01:11:16.600,1004.339233
2401939 *0001V,01/21/70 01:11:16.700,1004.342177
2402033 *0001V,01/21/70 01:11:16.800,1004.348199
2402126 *0001V,01/21/70 01:11:16.900,1004.360261
2402236 *0001V,01/21/70 01:11:17.000,1004.369289
2402329 *0001V,01/21/70 01:11:17.100,1004.376867
2402438 *0001V,01/21/70 01:11:17.200,1004.385099
2402532 *0001V,01/21/70 01:11:17.300,1004.396156
2402626 *0001V,01/21/70 01:11:17.400,1004.411793
2402735 *0001V,01/21/70 01:11:17.500,1004.425930
2402828 *0001V,01/21/70 01:11:17.600,1004.437183
2402938 *0001V,01/21/70 01:11:17.700,1004.446684
2403031 *0001V,01/21/70 01:11:17.800,1004.453074
2403140 *0001V,01/21/70 01:11:17.900,1004.461131
2403234 *0001V,01/21/70 01:11:18.000,1004.462497
2403328 *0001V,01/21/70 01:11:18.100,1004.473403
2403437 *0001V,01/21/70 01:11:18.200,1004.483404
2403530 *0001V,01/21/70 01:11:18.300,1004.493637
2403640 *0001V,01/21/70 01:11:18.400,1004.503684
2403733 *0001V,01/21/70 01:11:18.500,1004.513217
2403827 *0001V,01/21/70 01:11:18.600,1004.520398
2403936 *0001V,01/21/70 01:11:18.700,1004.523388
2404030 *0001V,01/21/70 01:11:18.800,1004.525855
2404139 *0001V,01/21/70 01:11:18.900,1004.526864
2404232 *0001V,01/21/70 01:11:19.000,1004.524343
2404326 *0001V,01/21/70 01:11:19.100,1004.516466
2404435 *0001V,01/21/70 01:11:19.200,1004.512546
2404529 *0001V,01/21/70 01:11:19.300,1004.515627
2404638 *0001V,01/21/70 01:11:19.400,1004.511984
2404732 *0001V,01/21/70 01:11:19.500,1004.504149
2404825 *0001V,01/21/70 01:11:19.600,1004.483539
2404934 *0001V,01/21/70 01:11:19.700,1004.475449
2405028 *0001V,01/21/70 01:11:19.800,1004.466277
2405137 *0001V,01/21/70 01:11:19.900,1004.455770
2405231 *0001V,01/21/70 01:11:20.000,1004.444823
2405340 *0001V,01/21/70 01:11:20.100,1004.442015
2405434 *0001V,01/21/70 01:11:20.200,1004.422570
2405527 *0001V,01/21/70 01:11:20.300,1004.412409
2405636 *0001V,01/21/70 01:11:20.400,1004.403025
2405730 *0001V,01/21/70 01:11:20.500,1004.393879
2405839 *0001V,01/21/70 01:11:20.600,1004.383464
2405933 *0001V,01/21/70 01:11:20.700,1004.379799
2406026 *0001V,01/21/70 01:11:20.800,1004.375551
2406136 *0001V,01/21/70 01:11:20.900,1004.369866
2406229 *0001V,01/21/70 01:11:21.000,1004.366797
2406338 *0001V,01/21/70 01:11:21.100,1004.362920
2406432 *0001V,01/21/70 01:11:21.200,1004.358094
2406526 *0001V,01/21/70 01:11:21.300,1004.353201
2406635 *0001V,01/21/70 01:11:21.400,1004.347321
2406728 *0001V,01/21/70 01:11:21.500,1004.345021
2406838 *0001V,01/21/70 01:11:21.600,1004.345808
2406931 *0001V,01/21/70 01:11:21.700,1004.347396
2407040 *0001V,01/21/70 01:11:21.800,1004.349019
2407134 *0001V,01/21/70 01:11:21.900,1004.351857
2407228 *0001V,01/21/70 01:11:22.000,1004.361123
2407337 *0001V,01/21/70 01:11:22.100,1004.365111
2407430 *0001V,01/21/70 01:11:22.200,1004.368523
2407540 *0001V,01/21/70 01:11:22.300,1004.375912
2407633 *0001V,01/21/70 01:11:22.400,1004.385488
2407727 *0001V,01/21/70 01:11:22.500,1004.392979
2407836 *0001V,01/21/70 01:11:22.600,1004.404798
2407930 *0001V,01/21/70 01:11:22.700,1004.413329
2408039 *0001V,01/21/70 01:11:22.800,1004.418243
2408132 *0001V,01/21/70 01:11:22.900,1004.428488
2408226 *0001V,01/21/70 01:11:23.000,1004.439807
2408335 *0001V,01/21/70 01:11:23.100,1004.447341
2408429 *0001V,01/21/70 01:11:23.200,1004.451020
2408538 *0001V,01/21/70 01:11:23.300,1004.459127
2408632 *0001V,01/21/70 01:11:23.400,1004.463760
2408725 *0001V,01/21/70 01:11:23.500,1004.473643
2408834 *0001V,01/21/70 01:11:23.600,1004.481454
2408928 *0001V,01/21/70 01:11:23.700,1004.489671
2409037 *0001V,01/21/70 01:11:23.800,1004.494761
2409131 *0001V,01/21/70 01:11:23.900,1004.499828
2409240 *0001V,01/21/70 01:11:24.000,1004.503460
2409334 *0001V,01/21/70 01:11:24.100,1004.506640
2409427 *0001V,01/21/70 01:11:24.200,1004.510583
2409536 *0001V,01/21/70 01:11:24.300,1004.510922
2409630 *0001V,01/21/70 01:11:24.400,1004.506640
2409739 *0001V,01/21/70 01:11:24.500,1004.500810
2409833 *0001V,01/21/70 01:11:24.600,1004.494362
2409926 *0001V,01/21/70 01:11:24.700,1004.490440
2410036 *0001V,01/21/70 01:11:24.800,1004.485161
2410129 *0001V,01/21/70 01:11:24.900,1004.482055
2410238 *0001V,01/21/70 01:11:25.000,1004.476961
2410332 *0001V,01/21/70 01:11:25.100,1004.476305
2410426 *0001V,01/21/70 01:11:25.200,1004.461718
2410535 *0001V,01/21/70 01:11:25.300,1004.452286
2410628 *0001V,01/21/70 01:11:25.400,1004.444491
2410738 *0001V,01/21/70 01:11:25.500,1004.435363
2410831 *0001V,01/21/70 01:11:25.600,1004.421807
2410940 *0001V,01/21/70 01:11:25.700,1004.417048
2411034 *0001V,01/21/70 01:11:25.800,1004.410975
2411128 *0001V,01/21/70 01:11:25.900,1004.401261
2411237 *0001V,01/21/70 01:11:26.000,1004.390774
2411330 *0001V,01/21/70 01:11:26.100,1004.386441
2411440 *0001V,01/21/70 01:11:26.200,1004.380153
2411533 *0001V,01/21/70 01:11:26.300,1004.374369
2411627 *0001V,01/21/70 01:11:26.400,1004.369372
2411736 *0001V,01/21/70 01:11:26.500,1004.365466
2411830 *0001V,01/21/70 01:11:26.600,1004.361562
2411939 *0001V,01/21/70 01:11:26.700,1004.356328
2412032 *0001V,01/21/70 01:11:26.800,1004.355775
2412126 *0001V,01/21/70 01:11:26.900,1004.355606
2412235 *0001V,01/21/70 01:11:27.000,1004.354814
2412329 *0001V,01/21/70 01:11:27.100,1004.356353
2412438 *0001V,01/21/70 01:11:27.200,1004.361482
2412532 *0001V,01/21/70 01:11:27.300,1004.360770
2412625 *0001V,01/21/70 01:11:27.400,1004.363849
2412734 *0001V,01/21/70 01:11:27.500,1004.370144
2412828 *0001V,01/21/70 01:11:27.600,1004.375519
2412937 *0001V,01/21/70 01:11:27.700,1004.377644
2413031 *0001V,01/21/70 01:11:27.800,1004.383708
2413140 *0001V,01/21/70 01:11:27.900,1004.391799
2413234 *0001V,01/21/70 01:11:28.000,1004.400177
2413327 *0001V,01/21/70 01:11:28.100,1004.407299
2413436 *0001V,01/21/70 01:11:28.200,1004.416267
2413530 *0001V,01/21/70 01:11:28.300,1004.419184
2413639 *0001V,01/21/70 01:11:28.400,1004.421276
2413733 *0001V,01/21/70 01:11:28.500,1004.425034
2413826 *0001V,01/21/70 01:11:28.600,1004.435429
2413936 *0001V,01/21/70 01:11:28.700,1004.442306
2414029 *0001V,01/21/70 01:11:28.800,1004.454168
2414138 *0001V,01/21/70 01:11:28.900,1004.457811
2414232 *0001V,01/21/70 01:11:29.000,1004.469085
2414326 *0001V,01/21/70 01:11:29.100,1004.477523
2414435 *0001V,01/21/70 01:11:29.200,1004.482480
2414528 *0001V,01/21/70 01:11:29.300,1004.489961
2414638 *0001V,01/21/70 01:11:29.400,1004.495944
2414731 *0001V,01/21/70 01:11:29.500,1004.500974
2414840 *0001V,01/21/70 01:11:29.600,1004.504492
2414934 *0001V,01/21/70 01:11:29.700,1004.508772
2415028 *0001V,01/21/70 01:11:29.800,1004.509820
2415137 *0001V,01/21/70 01:11:29.900,1004.508714
2415230 *0001V,01/21/70 01:11:30.000,1004.507356
2415340 *0001V,01/21/70 01:11:30.100,1004.508164
2415433 *0001V,01/21/70 01:11:30.200,1004.504808
2415527 *0001V,01/21/70 01:11:30.300,1004.498502
2415636 *0001V,01/21/70 01:11:30.400,1004.491418
2415730 *0001V,01/21/70 01:11:30.500,1004.483529
2415839 *0001V,01/21/70 01:11:30.600,1004.474560
2415932 *0001V,01/21/70 01:11:30.700,1004.465877
2416026 *0001V,01/21/70 01:11:30.800,1004.459419
2416135 *0001V,01/21/70 01:11:30.900,1004.451820
2416229 *0001V,01/21/70 01:11:31.000,1004.442537
2416338 *0001V,01/21/70 01:11:31.100,1004.433726
2416432 *0001V,01/21/70 01:11:31.200,1004.424658
2416541 *0001V,01/21/70 01:11:31.300,1004.417919
2416634 *0001V,01/21/70 01:11:31.400,1004.410637
2416728 *0001V,01/21/70 01:11:31.500,1004.401703
2416837 *0001V,01/21/70 01:11:31.600,1004.392710
2416931 *0001V,01/21/70 01:11:31.700,1004.387307
2417040 *0001V,01/21/70 01:11:31.800,1004.380149
2417134 *0001V,01/21/70 01:11:31.900,1004.374061
2417227 *0001V,01/21/70 01:11:32.000,1004.369662
2417336 *0001V,01/21/70 01:11:32.100,1004.366164
2417430 *0001V,01/21/70 01:11:32.200,1004.362414
2417539 *0001V,01/21/70 01:11:32.300,1004.358982
2417633 *0001V,01/21/70 01:11:32.400,1004.355277
2417726 *0001V,01/21/70 01:11:32.500,1004.358145
2417836 *0001V,01/21/70 01:11:32.600,1004.361151
2417929 *0001V,01/21/70 01:11:32.700,1004.361159
2418038 *0001V,01/21/70 01:11:32.800,1004.361198
2418132 *0001V,01/21/70 01:11:32.900,1004.361198
2418226 *0001V,01/21/70 01:11:33.000,1004.365657
2418335 *0001V,01/21/70 01:11:33.100,1004.372048
2418428 *0001V,01/21/70 01:11:33.200,1004.381329
2418538 *0001V,01/21/70 01:11:33.300,1004.390034
2418631 *0001V,01/21/70 01:11:33.400,1004.394844
2418740 *0001V,01/21/70 01:11:33.500,1004.393059
2418834 *0001V,01/21/70 01:11:33.600,1004.401349
2418928 *0001V,01/21/70 01:11:33.700,1004.410780
2419037 *0001V,01/21/70 01:11:33.800,1004.423325
2419130 *0001V,01/21/70 01:11:33.900,1004.435681
2419240 *0001V,01/21/70 01:11:34.000,1004.444732
2419333 *0001V,01/21/70 01:11:34.100,1004.452328
2419427 *0001V,01/21/70 01:11:34.200,1004.464049
2419536 *0001V,01/21/70 01:11:34.300,1004.472729
2419630 *0001V,01/21/70 01:11:34.400,1004.476220
2419739 *0001V,01/21/70 01:11:34.500,1004.482144
2419832 *0001V,01/21/70 01:11:34.600,1004.491127
2419926 *0001V,01/21/70 01:11:34.700,1004.496235
2420035 *0001V,01/21/70 01:11:34.800,1004.500738
2420129 *0001V,01/21/70 01:11:34.900,1004.505054
2420238 *0001V,01/21/70 01:11:35.000,1004.509696
2420332 *0001V,01/21/70 01:11:35.100,1004.511960
2420425 *0001V,01/21/70 01:11:35.200,1004.511734
2420534 *0001V,01/21/70 01:11:35.300,1004.509763
2420628 *0001V,01/21/70 01:11:35.400,1004.504460
2420737 *0001V,01/21/70 01:11:35.500,1004.501493
2420831 *0001V,01/21/70 01:11:35.600,1004.496977
2420940 *0001V,01/21/70 01:11:35.700,1004.491241
2421034 *0001V,01/21/70 01:11:35.800,1004.483826
2421127 *0001V,01/21/70 01:11:35.900,1004.475760
2421236 *0001V,01/21/70 01:11:36.000,1004.466903
2421330 *0001V,01/21/70 01:11:36.100,1004.459266
2421439 *0001V,01/21/70 01:11:36.200,1004.450273
2421533 *0001V,01/21/70 01:11:36.300,1004.440934
2421626 *0001V,01/21/70 01:11:36.400,1004.431283
2421736 *0001V,01/21/70 01:11:36.500,1004.423874
2421829 *0001V,01/21/70 01:11:36.600,1004.416108
2421938 *0001V,01/21/70 01:11:36.700,1004.406737
2422032 *0001V,01/21/70 01:11:36.800,1004.399253
2422126 *0001V,01/21/70 01:11:36.900,1004.392799
2422235 *0001V,01/21/70 01:11:37.000,1004.387530
2422328 *0001V,01/21/70 01:11:37.100,1004.383764
2422438 *0001V,01/21/70 01:11:37.200,1004.380433
2422531 *0001V,01/21/70 01:11:37.300,1004.377345
2422640 *0001V,01/21/70 01:11:37.400,1004.374689
2422734 *0001V,01/21/70 01:11:37.500,1004.372795
2422828 *0001V,01/21/70 01:11:37.600,1004.371767
2422937 *0001V,01/21/70 01:11:37.700,1004.372311
2423031 *0001V,01/21/70 01:11:37.800,1004.371894
2423140 *0001V,01/21/70 01:11:37.900,1004.372075
2423233 *0001V,01/21/70 01:11:38.000,1004.373245
2423327 *0001V,01/21/70 01:11:38.100,1004.375496
2423436 *0001V,01/21/70 01:11:38.200,1004.381157
2423530 *0001V,01/21/70 01:11:38.300,1004.385503
2423639 *0001V,01/21/70 01:11:38.400,1004.387385
2423733 *0001V,01/21/70 01:11:38.500,1004.392847
2423826 *0001V,01/21/70 01:11:38.600,1004.398342
2423935 *0001V,01/21/70 01:11:38.700,1004.404946
2424029 *0001V,01/21/70 01:11:38.800,1004.410178
2424138 *0001V,01/21/70 01:11:38.900,1004.415137
2424232 *0001V,01/21/70 01:11:39.000,1004.419963
2424325 *0001V,01/21/70 01:11:39.100,1004.424264
2424435 *0001V,01/21/70 01:11:39.200,1004.426918
2424528 *0001V,01/21/70 01:11:39.300,1004.430293
2424637 *0001V,01/21/70 01:11:39.400,1004.434803
2424731 *0001V,01/21/70 01:11:39.500,1004.439497
2424840 *0001V,01/21/70 01:11:39.600,1004.443892
2424934 *0001V,01/21/70 01:11:39.700,1004.447507
2425027 *0001V,01/21/70 01:11:39.800,1004.451000
2425137 *0001V,01/21/70 01:11:39.900,1004.454468
2425230 *0001V,01/21/70 01:11:40.000,1004.457560
2425339 *0001V,01/21/70 01:11:40.100,1004.460301
2425433 *0001V,01/21/70 01:11:40.200,1004.461736
2425527 *0001V,01/21/70 01:11:40.300,1004.463629
2425636 *0001V,01/21/70 01:11:40.400,1004.465801
2425729 *0001V,01/21/70 01:11:40.500,1004.467722
2425839 *0001V,01/21/70 01:11:40.600,1004.468440
2425932 *0001V,01/21/70 01:11:40.700,1004.469903
2426026 *0001V,01/21/70 01:11:40.800,1004.471749
2426135 *0001V,01/21/70 01:11:40.900,1004.473148
2426229 *0001V,01/21/70 01:11:41.000,1004.473948
2426338 *0001V,01/21/70 01:11:41.100,1004.474931
2426431 *0001V,01/21/70 01:11:41.200,1004.475406
2426541 *0001V,01/21/70 01:11:41.300,1004.474878
2426634 *0001V,01/21/70 01:11:41.400,1004.475732
2426728 *0001V,01/21/70 01:11:41.500,1004.475613
2426837 *0001V,01/21/70 01:11:41.600,1004.475379
2426931 *0001V,01/21/70 01:11:41.700,1004.475674
2427040 *0001V,01/21/70 01:11:41.800,1004.475239
2427133 *0001V,01/21/70 01:11:41.900,1004.475347
2427227 *0001V,01/21/70 01:11:42.000,1004.476415
2427336 *0001V,01/21/70 01:11:42.100,1004.478186
2427430 *0001V,01/21/70 01:11:42.200,1004.477692
2427539 *0001V,01/21/70 01:11:42.300,1004.475031
2427633 *0001V,01/21/70 01:11:42.400,1004.468434
2427726 *0001V,01/21/70 01:11:42.500,1004.468842
2427835 *0001V,01/21/70 01:11:42.600,1004.467269
2427929 *0001V,01/21/70 01:11:42.700,1004.473639
2428038 *0001V,01/21/70 01:11:42.800,1004.475650
2428132 *0001V,01/21/70 01:11:42.900,1004.470124
2428225 *0001V,01/21/70 01:11:43.000,1004.464897
2428335 *0001V,01/21/70 01:11:43.100,1004.462686
2428428 *0001V,01/21/70 01:11:43.200,1004.457861
2428537 *0001V,01/21/70 01:11:43.300,1004.458014
2428631 *0001V,01/21/70 01:11:43.400,1004.457458
2428740 *0001V,01/21/70 01:11:43.500,1004.456609
2428834 *0001V,01/21/70 01:11:43.600,1004.454542
2428927 *0001V,01/21/70 01:11:43.700,1004.450614
2429037 *0001V,01/21/70 01:11:43.800,1004.445254
2429130 *0001V,01/21/70 01:11:43.900,1004.440698
2429239 *0001V,01/21/70 01:11:44.000,1004.435715
2429333 *0001V,01/21/70 01:11:44.100,1004.430333
2429427 *0001V,01/21/70 01:11:44.200,1004.422683
2429536 *0001V,01/21/70 01:11:44.300,1004.420172
2429629 *0001V,01/21/70 01:11:44.400,1004.418602
2429739 *0001V,01/21/70 01:11:44.500,1004.419955
2429832 *0001V,01/21/70 01:11:44.600,1004.415506
2429926 *0001V,01/21/70 01:11:44.700,1004.408045
2430035 *0001V,01/21/70 01:11:44.800,1004.403012
2430129 *0001V,01/21/70 01:11:44.900,1004.398407
2430238 *0001V,01/21/70 01:11:45.000,1004.393520
2430331 *0001V,01/21/70 01:11:45.100,1004.389685
2430441 *0001V,01/21/70 01:11:45.200,1004.386181
2430534 *0001V,01/21/70 01:11:45.300,1004.381523
2430628 *0001V,01/21/70 01:11:45.400,1004.378659
2430737 *0001V,01/21/70 01:11:45.500,1004.373252
2430831 *0001V,01/21/70 01:11:45.600,1004.369563
2430940 *0001V,01/21/70 01:11:45.700,1004.368529
2431033 *0001V,01/21/70 01:11:45.800,1004.367445
2431127 *0001V,01/21/70 01:11:45.900,1004.363966
2431236 *0001V,01/21/70 01:11:46.000,1004.363388
2431330 *0001V,01/21/70 01:11:46.100,1004.361391
2431439 *0001V,01/21/70 01:11:46.200,1004.360211
2431533 *0001V,01/21/70 01:11:46.300,1004.361352
2431626 *0001V,01/21/70 01:11:46.400,1004.363806
2431735 *0001V,01/21/70 01:11:46.500,1004.365125
2431829 *0001V,01/21/70 01:11:46.600,1004.369279
2431938 *0001V,01/21/70 01:11:46.700,1004.373580
2432032 *0001V,01/21/70 01:11:46.800,1004.378594
2432125 *0001V,01/21/70 01:11:46.900,1004.384680
2432235 *0001V,01/21/70 01:11:47.000,1004.392785
2432328 *0001V,01/21/70 01:11:47.100,1004.397727
2432437 *0001V,01/21/70 01:11:47.200,1004.404411
2432531 *0001V,01/21/70 01:11:47.300,1004.410822
2432640 *0001V,01/21/70 01:11:47.400,1004.416899
2432734 *0001V,01/21/70 01:11:47.500,1004.423175
2432827 *0001V,01/21/70 01:11:47.600,1004.430954
2432937 *0001V,01/21/70 01:11:47.700,1004.438212
2433030 *0001V,01/21/70 01:11:47.800,1004.445060
2433139 *0001V,01/21/70 01:11:47.900,1004.452564
2433233 *0001V,01/21/70 01:11:48.000,1004.460378
2433327 *0001V,01/21/70 01:11:48.100,1004.466645
2433436 *0001V,01/21/70 01:11:48.200,1004.472621
2433529 *0001V,01/21/70 01:11:48.300,1004.480083
2433639 *0001V,01/21/70 01:11:48.400,1004.486918
2433732 *0001V,01/21/70 01:11:48.500,1004.492316
2433826 *0001V,01/21/70 01:11:48.600,1004.497886
2433935 *0001V,01/21/70 01:11:48.700,1004.503266
2434029 *0001V,01/21/70 01:11:48.800,1004.507972
2434138 *0001V,01/21/70 01:11:48.900,1004.511912
2434231 *0001V,01/21/70 01:11:49.000,1004.515469
2434341 *0001V,01/21/70 01:11:49.100,1004.518867
2434434 *0001V,01/21/70 01:11:49.200,1004.519582
2434528 *0001V,01/21/70 01:11:49.300,1004.518941
2434637 *0001V,01/21/70 01:11:49.400,1004.518254
2434731 *0001V,01/21/70 01:11:49.500,1004.517304
2434840 *0001V,01/21/70 01:11:49.600,1004.514668
2434933 *0001V,01/21/70 01:11:49.700,1004.510379
2435027 *0001V,01/21/70 01:11:49.800,1004.506509
2435136 *0001V,01/21/70 01:11:49.900,1004.502374
2435230 *0001V,01/21/70 01:11:50.000,1004.496467
2435339 *0001V,01/21/70 01:11:50.100,1004.489630
2435433 *0001V,01/21/70 01:11:50.200,1004.483061
2435526 *0001V,01/21/70 01:11:50.300,1004.476453
2435635 *0001V,01/21/70 01:11:50.400,1004.467682
2435729 *0001V,01/21/70 01:11:50.500,1004.459290
2435838 *0001V,01/21/70 01:11:50.600,1004.450690
2435932 *0001V,01/21/70 01:11:50.700,1004.442021
2436025 *0001V,01/21/70 01:11:50.800,1004.432238
2436135 *0001V,01/21/70 01:11:50.900,1004.423052
2436228 *0001V,01/21/70 01:11:51.000,1004.414731
2436337 *0001V,01/21/70 01:11:51.100,1004.405489
2436431 *0001V,01/21/70 01:11:51.200,1004.395272
2436540 *0001V,01/21/70 01:11:51.300,1004.385866
2436634 *0001V,01/21/70 01:11:51.400,1004.377654
2436727 *0001V,01/21/70 01:11:51.500,1004.369060
2436837 *0001V,01/21/70 01:11:51.600,1004.362386
2436930 *0001V,01/21/70 01:11:51.700,1004.355531
2437039 *0001V,01/21/70 01:11:51.800,1004.348307
2437133 *0001V,01/21/70 01:11:51.900,1004.342357
2437227 *0001V,01/21/70 01:11:52.000,1004.337479
2437336 *0001V,01/21/70 01:11:52.100,1004.332502
2437429 *0001V,01/21/70 01:11:52.200,1004.329299
2437539 *0001V,01/21/70 01:11:52.300,1004.325708
2437632 *0001V,01/21/70 01:11:52.400,1004.324254
2437726 *0001V,01/21/70 01:11:52.500,1004.324171
2437835 *0001V,01/21/70 01:11:52.600,1004.325353
2437929 *0001V,01/21/70 01:11:52.700,1004.325471
2438038 *0001V,01/21/70 01:11:52.800,1004.326794
2438131 *0001V,01/21/70 01:11:52.900,1004.329570
2438241 *0001V,01/21/70 01:11:53.000,1004.332341
2438334 *0001V,01/21/70 01:11:53.100,1004.337616
2438428 *0001V,01/21/70 01:11:53.200,1004.341205
2438537 *0001V,01/21/70 01:11:53.300,1004.346029
2438631 *0001V,01/21/70 01:11:53.400,1004.352204
2438740 *0001V,01/21/70 01:11:53.500,1004.358304
2438833 *0001V,01/21/70 01:11:53.600,1004.365437
2438927 *0001V,01/21/70 01:11:53.700,1004.374564
2439036 *0001V,01/21/70 01:11:53.800,1004.384706
2439130 *0001V,01/21/70 01:11:53.900,1004.393463
2439239 *0001V,01/21/70 01:11:54.000,1004.399575
2439333 *0001V,01/21/70 01:11:54.100,1004.411253
2439426 *0001V,01/21/70 01:11:54.200,1004.423461
2439535 *0001V,01/21/70 01:11:54.300,1004.431672
2439629 *0001V,01/21/70 01:11:54.400,1004.441015
2439738 *0001V,01/21/70 01:11:54.500,1004.449518
2439832 *0001V,01/21/70 01:11:54.600,1004.461478
2439925 *0001V,01/21/70 01:11:54.700,1004.469296
2440035 *0001V,01/21/70 01:11:54.800,1004.478793
2440128 *0001V,01/21/70 01:11:54.900,1004.490814
2440237 *0001V,01/21/70 01:11:55.000,1004.501355
2440331 *0001V,01/21/70 01:11:55.100,1004.506041
2440440 *0001V,01/21/70 01:11:55.200,1004.512484
2440534 *0001V,01/21/70 01:11:55.300,1004.520475
2440627 *0001V,01/21/70 01:11:55.400,1004.529181
2440737 *0001V,01/21/70 01:11:55.500,1004.533740
2440830 *0001V,01/21/70 01:11:55.600,1004.535539
2440939 *0001V,01/21/70 01:11:55.700,1004.537577
2441033 *0001V,01/21/70 01:11:55.800,1004.539742
2441127 *0001V,01/21/70 01:11:55.900,1004.537670
2441236 *0001V,01/21/70 01:11:56.000,1004.532678
2441329 *0001V,01/21/70 01:11:56.100,1004.533305
2441439 *0001V,01/21/70 01:11:56.200,1004.532866
2441532 *0001V,01/21/70 01:11:56.300,1004.524537
2441626 *0001V,01/21/70 01:11:56.400,1004.516511
2441735 *0001V,01/21/70 01:11:56.500,1004.513892
2441829 *0001V,01/21/70 01:11:56.600,1004.507736
2441938 *0001V,01/21/70 01:11:56.700,1004.496800
2442031 *0001V,01/21/70 01:11:56.800,1004.488517
2442141 *0001V,01/21/70 01:11:56.900,1004.482094
2442234 *0001V,01/21/70 01:11:57.000,1004.470057
2442328 *0001V,01/21/70 01:11:57.100,1004.456789
2442437 *0001V,01/21/70 01:11:57.200,1004.447824
2442531 *0001V,01/21/70 01:11:57.300,1004.438850
2442640 *0001V,01/21/70 01:11:57.400,1004.426263
2442733 *0001V,01/21/70 01:11:57.500,1004.414683
2442827 *0001V,01/21/70 01:11:57.600,1004.406407
2442936 *0001V,01/21/70 01:11:57.700,1004.397117
2443030 *0001V,01/21/70 01:11:57.800,1004.386515
2443139 *0001V,01/21/70 01:11:57.900,1004.378410
2443233 *0001V,01/21/70 01:11:58.000,1004.374007
2443326 *0001V,01/21/70 01:11:58.100,1004.369283
2443435 *0001V,01/21/70 01:11:58.200,1004.364465
2443529 *0001V,01/21/70 01:11:58.300,1004.360957
2443638 *0001V,01/21/70 01:11:58.400,1004.357046
2443732 *0001V,01/21/70 01:11:58.500,1004.352427
2443825 *0001V,01/21/70 01:11:58.600,1004.348853
2443935 *0001V,01/21/70 01:11:58.700,1004.347572
2444028 *0001V,01/21/70 01:11:58.800,1004.346462
2444137 *0001V,01/21/70 01:11:58.900,1004.344877
2444231 *0001V,01/21/70 01:11:59.000,1004.346713
2444340 *0001V,01/21/70 01:11:59.100,1004.346565
2444434 *0001V,01/21/70 01:11:59.200,1004.344201
2444527 *0001V,01/21/70 01:11:59.300,1004.347664
2444637 *0001V,01/21/70 01:11:59.400,1004.351149
2444730 *0001V,01/21/70 01:11:59.500,1004.353712
2444839 *0001V,01/21/70 01:11:59.600,1004.354113
2444933 *0001V,01/21/70 01:11:59.700,1004.356447
2445027 *0001V,01/21/70 01:11:59.800,1004.358739
2445136 *0001V,01/21/70 01:11:59.900,1004.361403
2445229 *0001V,01/21/70 01:12:00.000,1004.366908
2445339 *0001V,01/21/70 01:12:00.100,1004.371135
2445432 *0001V,01/21/70 01:12:00.200,1004.375749
2445526 *0001V,01/21/70 01:12:00.300,1004.384828
2445635 *0001V,01/21/70 01:12:00.400,1004.392588
2445729 *0001V,01/21/70 01:12:00.500,1004.397207
2445838 *0001V,01/21/70 01:12:00.600,1004.403399
2445931 *0001V,01/21/70 01:12:00.700,1004.411017
2446041 *0001V,01/21/70 01:12:00.800,1004.416158
2446134 *0001V,01/21/70 01:12:00.900,1004.420356
2446228 *0001V,01/21/70 01:12:01.000,1004.426740
2446337 *0001V,01/21/70 01:12:01.100,1004.424092
2446431 *0001V,01/21/70 01:12:01.200,1004.427962
2446540 *0001V,01/21/70 01:12:01.300,1004.438140
2446633 *0001V,01/21/70 01:12:01.400,1004.449704
2446727 *0001V,01/21/70 01:12:01.500,1004.459637
2446836 *0001V,01/21/70 01:12:01.600,1004.465806
2446930 *0001V,01/21/70 01:12:01.700,1004.467745
2447039 *0001V,01/21/70 01:12:01.800,1004.471585
2447133 *0001V,01/21/70 01:12:01.900,1004.476187
2447226 *0001V,01/21/70 01:12:02.000,1004.479063
2447335 *0001V,01/21/70 01:12:02.100,1004.482021
2447429 *0001V,01/21/70 01:12:02.200,1004.488845
2447538 *0001V,01/21/70 01:12:02.300,1004.496981
2447632 *0001V,01/21/70 01:12:02.400,1004.499987
2447725 *0001V,01/21/70 01:12:02.500,1004.504558
2447835 *0001V,01/21/70 01:12:02.600,1004.511915
2447928 *0001V,01/21/70 01:12:02.700,1004.513555
2448037 *0001V,01/21/70 01:12:02.800,1004.511464
2448131 *0001V,01/21/70 01:12:02.900,1004.511505
2448240 *0001V,01/21/70 01:12:03.000,1004.512049
2448334 *0001V,01/21/70 01:12:03.100,1004.501701
2448427 *0001V,01/21/70 01:12:03.200,1004.493795
2448537 *0001V,01/21/70 01:12:03.300,1004.488799
2448630 *0001V,01/21/70 01:12:03.400,1004.480895
2448739 *0001V,01/21/70 01:12:03.500,1004.471291
2448833 *0001V,01/21/70 01:12:03.600,1004.468161
2448927 *0001V,01/21/70 01:12:03.700,1004.464057
2449036 *0001V,01/21/70 01:12:03.800,1004.450705
2449129 *0001V,01/21/70 01:12:03.900,1004.445483
2449239 *0001V,01/21/70 01:12:04.000,1004.441883
2449332 *0001V,01/21/70 01:12:04.100,1004.436651
2449426 *0001V,01/21/70 01:12:04.200,1004.425916
2449535 *0001V,01/21/70 01:12:04.300,1004.413157
2449629 *0001V,01/21/70 01:12:04.400,1004.405161
2449738 *0001V,01/21/70 01:12:04.500,1004.407117
2449831 *0001V,01/21/70 01:12:04.600,1004.407262
2449925 *0001V,01/21/70 01:12:04.700,1004.404120
2450034 *0001V,01/21/70 01:12:04.800,1004.398668
2450128 *0001V,01/21/70 01:12:04.900,1004.391158
2450237 *0001V,01/21/70 01:12:05.000,1004.385195
2450331 *0001V,01/21/70 01:12:05.100,1004.372058
2450440 *0001V,01/21/70 01:12:05.200,1004.364555
2450533 *0001V,01/21/70 01:12:05.300,1004.354393
2450627 *0001V,01/21/70 01:12:05.400,1004.355932
2450736 *0001V,01/21/70 01:12:05.500,1004.356266
2450830 *0001V,01/21/70 01:12:05.600,1004.364607
2450939 *0001V,01/21/70 01:12:05.700,1004.374034
2451033 *0001V,01/21/70 01:12:05.800,1004.374904
2451126 *0001V,01/21/70 01:12:05.900,1004.368981
2451235 *0001V,01/21/70 01:12:06.000,1004.365392
2451329 *0001V,01/21/70 01:12:06.100,1004.365064
2451438 *0001V,01/21/70 01:12:06.200,1004.363532
2451532 *0001V,01/21/70 01:12:06.300,1004.358540
2451625 *0001V,01/21/70 01:12:06.400,1004.354478
2451735 *0001V,01/21/70 01:12:06.500,1004.353123
2451828 *0001V,01/21/70 01:12:06.600,1004.351319
2451937 *0001V,01/21/70 01:12:06.700,1004.352031
2452031 *0001V,01/21/70 01:12:06.800,1004.349944
2452140 *0001V,01/21/70 01:12:06.900,1004.349367
2452234 *0001V,01/21/70 01:12:07.000,1004.353325
2452327 *0001V,01/21/70 01:12:07.100,1004.356588
2452437 *0001V,01/21/70 01:12:07.200,1004.359299
2452530 *0001V,01/21/70 01:12:07.300,1004.362229
2452639 *0001V,01/21/70 01:12:07.400,1004.367453
2452733 *0001V,01/21/70 01:12:07.500,1004.372881
2452827 *0001V,01/21/70 01:12:07.600,1004.374698
2452936 *0001V,01/21/70 01:12:07.700,1004.375220
2453029 *0001V,01/21/70 01:12:07.800,1004.382103
2453139 *0001V,01/21/70 01:12:07.900,1004.390218
2453232 *0001V,01/21/70 01:12:08.000,1004.394989
2453326 *0001V,01/21/70 01:12:08.100,1004.400306
2453435 *0001V,01/21/70 01:12:08.200,1004.407319
2453529 *0001V,01/21/70 01:12:08.300,1004.415336
2453638 *0001V,01/21/70 01:12:08.400,1004.420562
2453731 *0001V,01/21/70 01:12:08.500,1004.427940
2453825 *0001V,01/21/70 01:12:08.600,1004.431380
2453934 *0001V,01/21/70 01:12:08.700,1004.433373
2454028 *0001V,01/21/70 01:12:08.800,1004.442252
2454137 *0001V,01/21/70 01:12:08.900,1004.451207
2454231 *0001V,01/21/70 01:12:09.000,1004.456855
2454340 *0001V,01/21/70 01:12:09.100,1004.464623
2454433 *0001V,01/21/70 01:12:09.200,1004.471273
2454527 *0001V,01/21/70 01:12:09.300,1004.476533
2454636 *0001V,01/21/70 01:12:09.400,1004.481928
2454730 *0001V,01/21/70 01:12:09.500,1004.487379
2454839 *0001V,01/21/70 01:12:09.600,1004.491379
2454933 *0001V,01/21/70 01:12:09.700,1004.492510
2455026 *0001V,01/21/70 01:12:09.800,1004.501870
2455135 *0001V,01/21/70 01:12:09.900,1004.501308
2455229 *0001V,01/21/70 01:12:10.000,1004.492500
2455338 *0001V,01/21/70 01:12:10.100,1004.487876
2455432 *0001V,01/21/70 01:12:10.200,1004.490185
2455525 *0001V,01/21/70 01:12:10.300,1004.488308
2455635 *0001V,01/21/70 01:12:10.400,1004.484767
2455728 *0001V,01/21/70 01:12:10.500,1004.478364
2455837 *0001V,01/21/70 01:12:10.600,1004.475472
2455931 *0001V,01/21/70 01:12:10.700,1004.469444
2456040 *0001V,01/21/70 01:12:10.800,1004.465135
2456134 *0001V,01/21/70 01:12:10.900,1004.459380
2456227 *0001V,01/21/70 01:12:11.000,1004.451266
2456337 *0001V,01/21/70 01:12:11.100,1004.442812
2456430 *0001V,01/21/70 01:12:11.200,1004.435430
2456539 *0001V,01/21/70 01:12:11.300,1004.425639
2456633 *0001V,01/21/70 01:12:11.400,1004.398971
2456727 *0001V,01/21/70 01:12:11.500,1004.383313
2456836 *0001V,01/21/70 01:12:11.600,1004.370016
2456929 *0001V,01/21/70 01:12:11.700,1004.367497
2457039 *0001V,01/21/70 01:12:11.800,1004.369617
2457132 *0001V,01/21/70 01:12:11.900,1004.354394
2457226 *0001V,01/21/70 01:12:12.000,1004.341030
2457335 *0001V,01/21/70 01:12:12.100,1004.336906
2457429 *0001V,01/21/70 01:12:12.200,1004.338414
2457538 *0001V,01/21/70 01:12:12.300,1004.339270
2457631 *0001V,01/21/70 01:12:12.400,1004.337348
2457725 *0001V,01/21/70 01:12:12.500,1004.336794
2457834 *0001V,01/21/70 01:12:12.600,1004.336239
2457928 *0001V,01/21/70 01:12:12.700,1004.335312
2458037 *0001V,01/21/70 01:12:12.800,1004.335342
2458131 *0001V,01/21/70 01:12:12.900,1004.332888
2458240 *0001V,01/21/70 01:12:13.000,1004.332628
2458333 *0001V,01/21/70 01:12:13.100,1004.335809
2458427 *0001V,01/21/70 01:12:13.200,1004.338795
2458536 *0001V,01/21/70 01:12:13.300,1004.340541
2458630 *0001V,01/21/70 01:12:13.400,1004.345403
2458739 *0001V,01/21/70 01:12:13.500,1004.349638
2458833 *0001V,01/21/70 01:12:13.600,1004.354950
2458926 *0001V,01/21/70 01:12:13.700,1004.360564
2459035 *0001V,01/21/70 01:12:13.800,1004.365134
2459129 *0001V,01/21/70 01:12:13.900,1004.369966
2459238 *0001V,01/21/70 01:12:14.000,1004.375476
2459332 *0001V,01/21/70 01:12:14.100,1004.381972
2459425 *0001V,01/21/70 01:12:14.200,1004.389668
2459535 *0001V,01/21/70 01:12:14.300,1004.394858
2459628 *0001V,01/21/70 01:12:14.400,1004.400834
2459737 *0001V,01/21/70 01:12:14.500,1004.408813
2459831 *0001V,01/21/70 01:12:14.600,1004.415122
2459940 *0001V,01/21/70 01:12:14.700,1004.418444
2500034 *0001V,01/21/70 01:12:14.800,1004.424198
2500127 *0001V,01/21/70 01:12:14.900,1004.432220
2500237 *0001V,01/21/70 01:12:15.000,1004.436193
2500330 *0001V,01/21/70 01:12:15.100,1004.437213
2500439 *0001V,01/21/70 01:12:15.200,1004.442708
2500533 *0001V,01/21/70 01:12:15.300,1004.449555
2500627 *0001V,01/21/70 01:12:15.400,1004.449004
2500736 *0001V,01/21/70 01:12:15.500,1004.448914
2500829 *0001V,01/21/70 01:12:15.600,1004.452875
2500939 *0001V,01/21/70 01:12:15.700,1004.453151
2501032 *0001V,01/21/70 01:12:15.800,1004.451924
2501126 *0001V,01/21/70 01:12:15.900,1004.452155
2501235 *0001V,01/21/70 01:12:16.000,1004.452964
2501329 *0001V,01/21/70 01:12:16.100,1004.451153
2501438 *0001V,01/21/70 01:12:16.200,1004.448336
2501531 *0001V,01/21/70 01:12:16.300,1004.446487
2501641 *0001V,01/21/70 01:12:16.400,1004.446747
2501734 *0001V,01/21/70 01:12:16.500,1004.443323
2501828 *0001V,01/21/70 01:12:16.600,1004.439734
2501937 *0001V,01/21/70 01:12:16.700,1004.436801
2502031 *0001V,01/21/70 01:12:16.800,1004.434647
2502140 *0001V,01/21/70 01:12:16.900,1004.431015
2502233 *0001V,01/21/70 01:12:17.000,1004.427167
2502327 *0001V,01/21/70 01:12:17.100,1004.424533
2502436 *0001V,01/21/70 01:12:17.200,1004.422557
2502530 *0001V,01/21/70 01:12:17.300,1004.420905
2502639 *0001V,01/21/70 01:12:17.400,1004.417870
2502733 *0001V,01/21/70 01:12:17.500,1004.415663
2502826 *0001V,01/21/70 01:12:17.600,1004.414609
2502935 *0001V,01/21/70 01:12:17.700,1004.414213
2503029 *0001V,01/21/70 01:12:17.800,1004.414272
2503138 *0001V,01/21/70 01:12:17.900,1004.412062
2503232 *0001V,01/21/70 01:12:18.000,1004.411564
2503325 *0001V,01/21/70 01:12:18.100,1004.410829
2503435 *0001V,01/21/70 01:12:18.200,1004.410070
2503528 *0001V,01/21/70 01:12:18.300,1004.410461
2503637 *0001V,01/21/70 01:12:18.400,1004.404919
2503731 *0001V,01/21/70 01:12:18.500,1004.409187
2503840 *0001V,01/21/70 01:12:18.600,1004.412153
2503934 *0001V,01/21/70 01:12:18.700,1004.409015
2504027 *0001V,01/21/70 01:12:18.800,1004.408823
2504137 *0001V,01/21/70 01:12:18.900,1004.412005
2504230 *0001V,01/21/70 01:12:19.000,1004.399792
2504339 *0001V,01/21/70 01:12:19.100,1004.412013
2504433 *0001V,01/21/70 01:12:19.200,1004.429460
2504527 *0001V,01/21/70 01:12:19.300,1004.431393
2504636 *0001V,01/21/70 01:12:19.400,1004.434956
2504729 *0001V,01/21/70 01:12:19.500,1004.443826
2504839 *0001V,01/21/70 01:12:19.600,1004.448831
2504932 *0001V,01/21/70 01:12:19.700,1004.451755
2505026 *0001V,01/21/70 01:12:19.800,1004.449779
2505135 *0001V,01/21/70 01:12:19.900,1004.453766
2505229 *0001V,01/21/70 01:12:20.000,1004.457880
2505338 *0001V,01/21/70 01:12:20.100,1004.455540
2505431 *0001V,01/21/70 01:12:20.200,1004.455571
2505525 *0001V,01/21/70 01:12:20.300,1004.454894
2505634 *0001V,01/21/70 01:12:20.400,1004.455183
2505728 *0001V,01/21/70 01:12:20.500,1004.454333
2505837 *0001V,01/21/70 01:12:20.600,1004.453162
2505931 *0001V,01/21/70 01:12:20.700,1004.450759
2506040 *0001V,01/21/70 01:12:20.800,1004.447650
2506133 *0001V,01/21/70 01:12:20.900,1004.443229
2506227 *0001V,01/21/70 01:12:21.000,1004.438001
2506336 *0001V,01/21/70 01:12:21.100,1004.433466
2506430 *0001V,01/21/70 01:12:21.200,1004.428435
2506539 *0001V,01/21/70 01:12:21.300,1004.422498
2506633 *0001V,01/21/70 01:12:21.400,1004.416642
2506726 *0001V,01/21/70 01:12:21.500,1004.410718
2506835 *0001V,01/21/70 01:12:21.600,1004.404655
2506929 *0001V,01/21/70 01:12:21.700,1004.398774
2507038 *0001V,01/21/70 01:12:21.800,1004.392470
2507132 *0001V,01/21/70 01:12:21.900,1004.385838
2507225 *0001V,01/21/70 01:12:22.000,1004.378523
2507335 *0001V,01/21/70 01:12:22.100,1004.371691
2507428 *0001V,01/21/70 01:12:22.200,1004.366299
2507537 *0001V,01/21/70 01:12:22.300,1004.360810
2507631 *0001V,01/21/70 01:12:22.400,1004.354512
2507740 *0001V,01/21/70 01:12:22.500,1004.351000
2507834 *0001V,01/21/70 01:12:22.600,1004.348745
2507927 *0001V,01/21/70 01:12:22.700,1004.344956
2508037 *0001V,01/21/70 01:12:22.800,1004.340671
2508130 *0001V,01/21/70 01:12:22.900,1004.337646
2508239 *0001V,01/21/70 01:12:23.000,1004.336325
2508333 *0001V,01/21/70 01:12:23.100,1004.338361
2508427 *0001V,01/21/70 01:12:23.200,1004.339043
2508536 *0001V,01/21/70 01:12:23.300,1004.341477
2508629 *0001V,01/21/70 01:12:23.400,1004.348094
2508739 *0001V,01/21/70 01:12:23.500,1004.354653
2508832 *0001V,01/21/70 01:12:23.600,1004.361590
2508926 *0001V,01/21/70 01:12:23.700,1004.371643
2509035 *0001V,01/21/70 01:12:23.800,1004.379417
2509129 *0001V,01/21/70 01:12:23.900,1004.388331
2509238 *0001V,01/21/70 01:12:24.000,1004.395718
2509331 *0001V,01/21/70 01:12:24.100,1004.403824
2509441 *0001V,01/21/70 01:12:24.200,1004.414080
2509534 *0001V,01/21/70 01:12:24.300,1004.423855
2509628 *0001V,01/21/70 01:12:24.400,1004.435454
2509737 *0001V,01/21/70 01:12:24.500,1004.443296
2509831 *0001V,01/21/70 01:12:24.600,1004.449111
2509940 *0001V,01/21/70 01:12:24.700,1004.454825
2510033 *0001V,01/21/70 01:12:24.800,1004.459883
2510127 *0001V,01/21/70 01:12:24.900,1004.463901
2510236 *0001V,01/21/70 01:12:25.000,1004.467046
2510330 *0001V,01/21/70 01:12:25.100,1004.470744
2510439 *0001V,01/21/70 01:12:25.200,1004.474240
2510533 *0001V,01/21/70 01:12:25.300,1004.478887
2510626 *0001V,01/21/70 01:12:25.400,1004.483571
2510735 *0001V,01/21/70 01:12:25.500,1004.491857
2510829 *0001V,01/21/70 01:12:25.600,1004.493334
2510938 *0001V,01/21/70 01:12:25.700,1004.497439
2511032 *0001V,01/21/70 01:12:25.800,1004.499249
2511125 *0001V,01/21/70 01:12:25.900,1004.502338
2511235 *0001V,01/21/70 01:12:26.000,1004.505306
2511328 *0001V,01/21/70 01:12:26.100,1004.506715
2511437 *0001V,01/21/70 01:12:26.200,1004.506438
2511531 *0001V,01/21/70 01:12:26.300,1004.503166
2511640 *0001V,01/21/70 01:12:26.400,1004.499925
2511734 *0001V,01/21/70 01:12:26.500,1004.497605
2511827 *0001V,01/21/70 01:12:26.600,1004.494759
2511937 *0001V,01/21/70 01:12:26.700,1004.489722
2512030 *0001V,01/21/70 01:12:26.800,1004.487252
2512139 *0001V,01/21/70 01:12:26.900,1004.483264
2512233 *0001V,01/21/70 01:12:27.000,1004.477351
2512327 *0001V,01/21/70 01:12:27.100,1004.466339
2512436 *0001V,01/21/70 01:12:27.200,1004.457213
2512529 *0001V,01/21/70 01:12:27.300,1004.451799
2512639 *0001V,01/21/70 01:12:27.400,1004.441427
2512732 *0001V,01/21/70 01:12:27.500,1004.430330
2512826 *0001V,01/21/70 01:12:27.600,1004.424587
2512935 *0001V,01/21/70 01:12:27.700,1004.417321
2513029 *0001V,01/21/70 01:12:27.800,1004.402916
2513138 *0001V,01/21/70 01:12:27.900,1004.400606
2513231 *0001V,01/21/70 01:12:28.000,1004.397553
2513325 *0001V,01/21/70 01:12:28.100,1004.396163
2513434 *0001V,01/21/70 01:12:28.200,1004.394913
2513528 *0001V,01/21/70 01:12:28.300,1004.392177
2513637 *0001V,01/21/70 01:12:28.400,1004.386513
2513731 *0001V,01/21/70 01:12:28.500,1004.383490
2513840 *0001V,01/21/70 01:12:28.600,1004.380674
2513933 *0001V,01/21/70 01:12:28.700,1004.375920
2514027 *0001V,01/21/70 01:12:28.800,1004.373172
2514136 *0001V,01/21/70 01:12:28.900,1004.371048
2514230 *0001V,01/21/70 01:12:29.000,1004.369560
2514339 *0001V,01/21/70 01:12:29.100,1004.366431
2514433 *0001V,01/21/70 01:12:29.200,1004.363047
2514526 *0001V,01/21/70 01:12:29.300,1004.360377
2514635 *0001V,01/21/70 01:12:29.400,1004.357056
2514729 *0001V,01/21/70 01:12:29.500,1004.355795
2514838 *0001V,01/21/70 01:12:29.600,1004.354324
2514932 *0001V,01/21/70 01:12:29.700,1004.352153
2515025 *0001V,01/21/70 01:12:29.800,1004.348516
2515135 *0001V,01/21/70 01:12:29.900,1004.348459
2515228 *0001V,01/21/70 01:12:30.000,1004.348383
2515337 *0001V,01/21/70 01:12:30.100,1004.345638
2515431 *0001V,01/21/70 01:12:30.200,1004.348765
2515540 *0001V,01/21/70 01:12:30.300,1004.351735
2515634 *0001V,01/21/70 01:12:30.400,1004.352313
2515727 *0001V,01/21/70 01:12:30.500,1004.355992
2515837 *0001V,01/21/70 01:12:30.600,1004.358854
2515930 *0001V,01/21/70 01:12:30.700,1004.362755
2516039 *0001V,01/21/70 01:12:30.800,1004.365459
2516133 *0001V,01/21/70 01:12:30.900,1004.368861
2516227 *0001V,01/21/70 01:12:31.000,1004.372328
2516336 *0001V,01/21/70 01:12:31.100,1004.377590
2516429 *0001V,01/21/70 01:12:31.200,1004.383087
2516539 *0001V,01/21/70 01:12:31.300,1004.391027
2516632 *0001V,01/21/70 01:12:31.400,1004.397734
2516726 *0001V,01/21/70 01:12:31.500,1004.403844
2516835 *0001V,01/21/70 01:12:31.600,1004.409893
2516929 *0001V,01/21/70 01:12:31.700,1004.400573
2517038 *0001V,01/21/70 01:12:31.800,1004.417901
2517131 *0001V,01/21/70 01:12:31.900,1004.423320
2517241 *0001V,01/21/70 01:12:32.000,1004.431325
2517334 *0001V,01/21/70 01:12:32.100,1004.439709
2517428 *0001V,01/21/70 01:12:32.200,1004.443678
2517537 *0001V,01/21/70 01:12:32.300,1004.450331
2517631 *0001V,01/21/70 01:12:32.400,1004.459171
2517740 *0001V,01/21/70 01:12:32.500,1004.467018
2517833 *0001V,01/21/70 01:12:32.600,1004.468978
2517927 *0001V,01/21/70 01:12:32.700,1004.471395
2518036 *0001V,01/21/70 01:12:32.800,1004.478089
2518130 *0001V,01/21/70 01:12:32.900,1004.488939
2518239 *0001V,01/21/70 01:12:33.000,1004.492448
2518333 *0001V,01/21/70 01:12:33.100,1004.495968
2518426 *0001V,01/21/70 01:12:33.200,1004.500258
2518535 *0001V,01/21/70 01:12:33.300,1004.499860
2518629 *0001V,01/21/70 01:12:33.400,1004.503704
2518738 *0001V,01/21/70 01:12:33.500,1004.508198
2518832 *0001V,01/21/70 01:12:33.600,1004.509574
2518925 *0001V,01/21/70 01:12:33.700,1004.510040
2519035 *0001V,01/21/70 01:12:33.800,1004.509523
2519128 *0001V,01/21/70 01:12:33.900,1004.506268
2519237 *0001V,01/21/70 01:12:34.000,1004.502064
2519331 *0001V,01/21/70 01:12:34.100,1004.497097
2519440 *0001V,01/21/70 01:12:34.200,1004.492113
2519534 *0001V,01/21/70 01:12:34.300,1004.488678
2519627 *0001V,01/21/70 01:12:34.400,1004.473996
2519737 *0001V,01/21/70 01:12:34.500,1004.453992
2519830 *0001V,01/21/70 01:12:34.600,1004.438945
2519939 *0001V,01/21/70 01:12:34.700,1004.439597
2520033 *0001V,01/21/70 01:12:34.800,1004.421987
2520127 *0001V,01/21/70 01:12:34.900,1004.413436
2520236 *0001V,01/21/70 01:12:35.000,1004.407234
2520329 *0001V,01/21/70 01:12:35.100,1004.408538
2520439 *0001V,01/21/70 01:12:35.200,1004.407754
2520532 *0001V,01/21/70 01:12:35.300,1004.397821
2520626 *0001V,01/21/70 01:12:35.400,1004.388318
2520735 *0001V,01/21/70 01:12:35.500,1004.385821
2520829 *0001V,01/21/70 01:12:35.600,1004.373872
2520938 *0001V,01/21/70 01:12:35.700,1004.365421
2521031 *0001V,01/21/70 01:12:35.800,1004.366068
2521141 *0001V,01/21/70 01:12:35.900,1004.364803
2521234 *0001V,01/21/70 01:12:36.000,1004.362213
2521328 *0001V,01/21/70 01:12:36.100,1004.361025
2521437 *0001V,01/21/70 01:12:36.200,1004.349943
2521531 *0001V,01/21/70 01:12:36.300,1004.328425
2521640 *0001V,01/21/70 01:12:36.400,1004.327620
2521733 *0001V,01/21/70 01:12:36.500,1004.333264
2521827 *0001V,01/21/70 01:12:36.600,1004.332169
2521936 *0001V,01/21/70 01:12:36.700,1004.334192
2522030 *0001V,01/21/70 01:12:36.800,1004.336903
2522139 *0001V,01/21/70 01:12:36.900,1004.341839
2522233 *0001V,01/21/70 01:12:37.000,1004.342445
2522326 *0001V,01/21/70 01:12:37.100,1004.343988
2522435 *0001V,01/21/70 01:12:37.200,1004.348224
2522529 *0001V,01/21/70 01:12:37.300,1004.359933
2522638 *0001V,01/21/70 01:12:37.400,1004.366304
2522732 *0001V,01/21/70 01:12:37.500,1004.370065
2522825 *0001V,01/21/70 01:12:37.600,1004.376467
2522935 *0001V,01/21/70 01:12:37.700,1004.385340
2523028 *0001V,01/21/70 01:12:37.800,1004.391526
2523137 *0001V,01/21/70 01:12:37.900,1004.395280
2523231 *0001V,01/21/70 01:12:38.000,1004.403897
2523340 *0001V,01/21/70 01:12:38.100,1004.411390
2523434 *0001V,01/21/70 01:12:38.200,1004.420647
2523527 *0001V,01/21/70 01:12:38.300,1004.428213
2523637 *0001V,01/21/70 01:12:38.400,1004.435524
2523730 *0001V,01/21/70 01:12:38.500,1004.440272
2523839 *0001V,01/21/70 01:12:38.600,1004.447171
2523933 *0001V,01/21/70 01:12:38.700,1004.454920
2524027 *0001V,01/21/70 01:12:38.800,1004.460753
2524136 *0001V,01/21/70 01:12:38.900,1004.465054
2524229 *0001V,01/21/70 01:12:39.000,1004.471517
2524339 *0001V,01/21/70 01:12:39.100,1004.475330
2524432 *0001V,01/21/70 01:12:39.200,1004.477216
2524526 *0001V,01/21/70 01:12:39.300,1004.478027
2524635 *0001V,01/21/70 01:12:39.400,1004.472843
2524729 *0001V,01/21/70 01:12:39.500,1004.465719
2524838 *0001V,01/21/70 01:12:39.600,1004.467909
2524931 *0001V,01/21/70 01:12:39.700,1004.473986
2525041 *0001V,01/21/70 01:12:39.800,1004.474269
2525134 *0001V,01/21/70 01:12:39.900,1004.474599
2525228 *0001V,01/21/70 01:12:40.000,1004.472791
2525337 *0001V,01/21/70 01:12:40.100,1004.469873
2525431 *0001V,01/21/70 01:12:40.200,1004.464792
2525540 *0001V,01/21/70 01:12:40.300,1004.456137
2525633 *0001V,01/21/70 01:12:40.400,1004.453711
2525727 *0001V,01/21/70 01:12:40.500,1004.439906
2525836 *0001V,01/21/70 01:12:40.600,1004.435905
2525930 *0001V,01/21/70 01:12:40.700,1004.429985
2526039 *0001V,01/21/70 01:12:40.800,1004.419268
2526133 *0001V,01/21/70 01:12:40.900,1004.405952
2526226 *0001V,01/21/70 01:12:41.000,1004.395217
2526335 *0001V,01/21/70 01:12:41.100,1004.385677
2526429 *0001V,01/21/70 01:12:41.200,1004.364341
2526538 *0001V,01/21/70 01:12:41.300,1004.358571
2526632 *0001V,01/21/70 01:12:41.400,1004.361378
2526725 *0001V,01/21/70 01:12:41.500,1004.357285
2526835 *0001V,01/21/70 01:12:41.600,1004.356070
2526928 *0001V,01/21/70 01:12:41.700,1004.362601
2527037 *0001V,01/21/70 01:12:41.800,1004.369763
2527131 *0001V,01/21/70 01:12:41.900,1004.360275
2527240 *0001V,01/21/70 01:12:42.000,1004.360218
2527334 *0001V,01/21/70 01:12:42.100,1004.339604
2527427 *0001V,01/21/70 01:12:42.200,1004.352897
2527537 *0001V,01/21/70 01:12:42.300,1004.363004
2527630 *0001V,01/21/70 01:12:42.400,1004.368632
2527739 *0001V,01/21/70 01:12:42.500,1004.378100
2527833 *0001V,01/21/70 01:12:42.600,1004.379592
2527927 *0001V,01/21/70 01:12:42.700,1004.385662
2528036 *0001V,01/21/70 01:12:42.800,1004.389998
2528129 *0001V,01/21/70 01:12:42.900,1004.396787
2528239 *0001V,01/21/70 01:12:43.000,1004.401420
2528332 *0001V,01/21/70 01:12:43.100,1004.408505
2528426 *0001V,01/21/70 01:12:43.200,1004.413490
2528535 *0001V,01/21/70 01:12:43.300,1004.416372
2528629 *0001V,01/21/70 01:12:43.400,1004.418874
2528738 *0001V,01/21/70 01:12:43.500,1004.424581
2528831 *0001V,01/21/70 01:12:43.600,1004.430112
2528925 *0001V,01/21/70 01:12:43.700,1004.437991
2529034 *0001V,01/21/70 01:12:43.800,1004.440758
2529128 *0001V,01/21/70 01:12:43.900,1004.445955
2529237 *0001V,01/21/70 01:12:44.000,1004.450607
2529331 *0001V,01/21/70 01:12:44.100,1004.455350
2529440 *0001V,01/21/70 01:12:44.200,1004.456949
2529533 *0001V,01/21/70 01:12:44.300,1004.460982
2529627 *0001V,01/21/70 01:12:44.400,1004.460647
2529736 *0001V,01/21/70 01:12:44.500,1004.461321
2529830 *0001V,01/21/70 01:12:44.600,1004.460886
2529939 *0001V,01/21/70 01:12:44.700,1004.461871
2530033 *0001V,01/21/70 01:12:44.800,1004.465563
2530126 *0001V,01/21/70 01:12:44.900,1004.464341
2530235 *0001V,01/21/70 01:12:45.000,1004.463786
2530329 *0001V,01/21/70 01:12:45.100,1004.464526
2530438 *0001V,01/21/70 01:12:45.200,1004.464086
2530532 *0001V,01/21/70 01:12:45.300,1004.460771
2530625 *0001V,01/21/70 01:12:45.400,1004.457925
2530735 *0001V,01/21/70 01:12:45.500,1004.454833
2530828 *0001V,01/21/70 01:12:45.600,1004.450966
2530937 *0001V,01/21/70 01:12:45.700,1004.445960
2531031 *0001V,01/21/70 01:12:45.800,1004.441565
2531140 *0001V,01/21/70 01:12:45.900,1004.438403
2531234 *0001V,01/21/70 01:12:46.000,1004.433342
2531327 *0001V,01/21/70 01:12:46.100,1004.427774
2531437 *0001V,01/21/70 01:12:46.200,1004.424127
2531530 *0001V,01/21/70 01:12:46.300,1004.420729
2531639 *0001V,01/21/70 01:12:46.400,1004.415491
2531733 *0001V,01/21/70 01:12:46.500,1004.410657
2531827 *0001V,01/21/70 01:12:46.600,1004.406980
2531936 *0001V,01/21/70 01:12:46.700,1004.402319
2532029 *0001V,01/21/70 01:12:46.800,1004.397663
2532139 *0001V,01/21/70 01:12:46.900,1004.393488
2532232 *0001V,01/21/70 01:12:47.000,1004.391146
2532326 *0001V,01/21/70 01:12:47.100,1004.389313
2532435 *0001V,01/21/70 01:12:47.200,1004.386915
2532529 *0001V,01/21/70 01:12:47.300,1004.385757
2532638 *0001V,01/21/70 01:12:47.400,1004.385483
2532731 *0001V,01/21/70 01:12:47.500,1004.384563
2532825 *0001V,01/21/70 01:12:47.600,1004.384899
2532934 *0001V,01/21/70 01:12:47.700,1004.386202
2533028 *0001V,01/21/70 01:12:47.800,1004.387898
2533137 *0001V,01/21/70 01:12:47.900,1004.390012
2533231 *0001V,01/21/70 01:12:48.000,1004.392118
2533340 *0001V,01/21/70 01:12:48.100,1004.394543
2533433 *0001V,01/21/70 01:12:48.200,1004.398232
2533527 *0001V,01/21/70 01:12:48.300,1004.401621
2533636 *0001V,01/21/70 01:12:48.400,1004.404700
2533730 *0001V,01/21/70 01:12:48.500,1004.409321
2533839 *0001V,01/21/70 01:12:48.600,1004.413269
2533933 *0001V,01/21/70 01:12:48.700,1004.417909
2534026 *0001V,01/21/70 01:12:48.800,1004.425723
2534135 *0001V,01/21/70 01:12:48.900,1004.435100
2534229 *0001V,01/21/70 01:12:49.000,1004.441017
2534338 *0001V,01/21/70 01:12:49.100,1004.445930
2534432 *0001V,01/21/70 01:12:49.200,1004.451526
2534525 *0001V,01/21/70 01:12:49.300,1004.457998
2534635 *0001V,01/21/70 01:12:49.400,1004.462321
2534728 *0001V,01/21/70 01:12:49.500,1004.467491
2534837 *0001V,01/21/70 01:12:49.600,1004.475739
2534931 *0001V,01/21/70 01:12:49.700,1004.483496
2535040 *0001V,01/21/70 01:12:49.800,1004.490718
2535134 *0001V,01/21/70 01:12:49.900,1004.497391
2535227 *0001V,01/21/70 01:12:50.000,1004.502185
2535337 *0001V,01/21/70 01:12:50.100,1004.506785
2535430 *0001V,01/21/70 01:12:50.200,1004.509868
2535539 *0001V,01/21/70 01:12:50.300,1004.510562
2535633 *0001V,01/21/70 01:12:50.400,1004.510931
2535727 *0001V,01/21/70 01:12:50.500,1004.511353
2535836 *0001V,01/21/70 01:12:50.600,1004.511403
2535929 *0001V,01/21/70 01:12:50.700,1004.511171
2536039 *0001V,01/21/70 01:12:50.800,1004.509234
2536132 *0001V,01/21/70 01:12:50.900,1004.506224
2536226 *0001V,01/21/70 01:12:51.000,1004.502321
2536335 *0001V,01/21/70 01:12:51.100,1004.497661
2536429 *0001V,01/21/70 01:12:51.200,1004.491929
2536538 *0001V,01/21/70 01:12:51.300,1004.484460
2536631 *0001V,01/21/70 01:12:51.400,1004.477084
2536741 *0001V,01/21/70 01:12:51.500,1004.469054
2536834 *0001V,01/21/70 01:12:51.600,1004.457687
2536928 *0001V,01/21/70 01:12:51.700,1004.446046
2537037 *0001V,01/21/70 01:12:51.800,1004.437637
2537131 *0001V,01/21/70 01:12:51.900,1004.429507
2537240 *0001V,01/21/70 01:12:52.000,1004.419085
2537333 *0001V,01/21/70 01:12:52.100,1004.402142
2537427 *0001V,01/21/70 01:12:52.200,1004.384465
2537536 *0001V,01/21/70 01:12:52.300,1004.379670
2537630 *0001V,01/21/70 01:12:52.400,1004.373869
2537739 *0001V,01/21/70 01:12:52.500,1004.366791
2537833 *0001V,01/21/70 01:12:52.600,1004.360311
2537926 *0001V,01/21/70 01:12:52.700,1004.355480
2538035 *0001V,01/21/70 01:12:52.800,1004.346804
2538129 *0001V,01/21/70 01:12:52.900,1004.342311
2538238 *0001V,01/21/70 01:12:53.000,1004.336501
2538332 *0001V,01/21/70 01:12:53.100,1004.331267
2538425 *0001V,01/21/70 01:12:53.200,1004.328078
2538535 *0001V,01/21/70 01:12:53.300,1004.329731
2538628 *0001V,01/21/70 01:12:53.400,1004.330327
2538737 *0001V,01/21/70 01:12:53.500,1004.329127
2538831 *0001V,01/21/70 01:12:53.600,1004.329785
2538925 *0001V,01/21/70 01:12:53.700,1004.332543
2539034 *0001V,01/21/70 01:12:53.800,1004.335666
2539127 *0001V,01/21/70 01:12:53.900,1004.339407
2539237 *0001V,01/21/70 01:12:54.000,1004.343382
2539330 *0001V,01/21/70 01:12:54.100,1004.350274
2539439 *0001V,01/21/70 01:12:54.200,1004.356944
2539533 *0001V,01/21/70 01:12:54.300,1004.364241
2539627 *0001V,01/21/70 01:12:54.400,1004.372311
2539736 *0001V,01/21/70 01:12:54.500,1004.379824
2539829 *0001V,01/21/70 01:12:54.600,1004.391169
2539939 *0001V,01/21/70 01:12:54.700,1004.406160
2540032 *0001V,01/21/70 01:12:54.800,1004.418102
2540126 *0001V,01/21/70 01:12:54.900,1004.424862
2540235 *0001V,01/21/70 01:12:55.000,1004.436088
2540329 *0001V,01/21/70 01:12:55.100,1004.449305
2540438 *0001V,01/21/70 01:12:55.200,1004.458540
2540531 *0001V,01/21/70 01:12:55.300,1004.468089
2540641 *0001V,01/21/70 01:12:55.400,1004.479865
2540734 *0001V,01/21/70 01:12:55.500,1004.492957
2540828 *0001V,01/21/70 01:12:55.600,1004.494834
2540937 *0001V,01/21/70 01:12:55.700,1004.503702
2541031 *0001V,01/21/70 01:12:55.800,1004.515107
2541140 *0001V,01/21/70 01:12:55.900,1004.517990
2541233 *0001V,01/21/70 01:12:56.000,1004.523189
2541327 *0001V,01/21/70 01:12:56.100,1004.535620
2541436 *0001V,01/21/70 01:12:56.200,1004.546370
2541530 *0001V,01/21/70 01:12:56.300,1004.549104
2541639 *0001V,01/21/70 01:12:56.400,1004.545047
2541733 *0001V,01/21/70 01:12:56.500,1004.544098
2541826 *0001V,01/21/70 01:12:56.600,1004.543351
2541935 *0001V,01/21/70 01:12:56.700,1004.536927
2542029 *0001V,01/21/70 01:12:56.800,1004.528131
2542138 *0001V,01/21/70 01:12:56.900,1004.519158
2542232 *0001V,01/21/70 01:12:57.000,1004.516219
2542325 *0001V,01/21/70 01:12:57.100,1004.507172
2542435 *0001V,01/21/70 01:12:57.200,1004.493712
2542528 *0001V,01/21/70 01:12:57.300,1004.483805
2542637 *0001V,01/21/70 01:12:57.400,1004.477036
2542731 *0001V,01/21/70 01:12:57.500,1004.463121
2542840 *0001V,01/21/70 01:12:57.600,1004.450316
2542934 *0001V,01/21/70 01:12:57.700,1004.441371
2543027 *0001V,01/21/70 01:12:57.800,1004.424283
2543137 *0001V,01/21/70 01:12:57.900,1004.397129
2543230 *0001V,01/21/70 01:12:58.000,1004.353456
2543339 *0001V,01/21/70 01:12:58.100,1004.344525
2543433 *0001V,01/21/70 01:12:58.200,1004.340765
2543527 *0001V,01/21/70 01:12:58.300,1004.328553
2543636 *0001V,01/21/70 01:12:58.400,1004.342740
2543729 *0001V,01/21/70 01:12:58.500,1004.344106
2543839 *0001V,01/21/70 01:12:58.600,1004.346758
2543932 *0001V,01/21/70 01:12:58.700,1004.340938
2544026 *0001V,01/21/70 01:12:58.800,1004.332317
2544135 *0001V,01/21/70 01:12:58.900,1004.338504
2544229 *0001V,01/21/70 01:12:59.000,1004.337928
2544338 *0001V,01/21/70 01:12:59.100,1004.335259
2544431 *0001V,01/21/70 01:12:59.200,1004.332637
2544541 *0001V,01/21/70 01:12:59.300,1004.329475
2544634 *0001V,01/21/70 01:12:59.400,1004.327503
2544728 *0001V,01/21/70 01:12:59.500,1004.330486
2544837 *0001V,01/21/70 01:12:59.600,1004.331792
2544931 *0001V,01/21/70 01:12:59.700,1004.332262
2545040 *0001V,01/21/70 01:12:59.800,1004.333875
2545133 *0001V,01/21/70 01:12:59.900,1004.338404
2545227 *0001V,01/21/70 01:13:00.000,1004.344021
2545336 *0001V,01/21/70 01:13:00.100,1004.346318
2545430 *0001V,01/21/70 01:13:00.200,1004.354145
2545539 *0001V,01/21/70 01:13:00.300,1004.360808
2545633 *0001V,01/21/70 01:13:00.400,1004.367037
2545726 *0001V,01/21/70 01:13:00.500,1004.375474
2545835 *0001V,01/21/70 01:13:00.600,1004.381367
2545929 *0001V,01/21/70 01:13:00.700,1004.385374
2546038 *0001V,01/21/70 01:13:00.800,1004.392171
2546132 *0001V,01/21/70 01:13:00.900,1004.398488
2546225 *0001V,01/21/70 01:13:01.000,1004.406617
2546335 *0001V,01/21/70 01:13:01.100,1004.418426
2546428 *0001V,01/21/70 01:13:01.200,1004.422164
2546537 *0001V,01/21/70 01:13:01.300,1004.426325
2546631 *0001V,01/21/70 01:13:01.400,1004.421452
2546740 *0001V,01/21/70 01:13:01.500,1004.432265
2546834 *0001V,01/21/70 01:13:01.600,1004.446829
2546927 *0001V,01/21/70 01:13:01.700,1004.455362
2547037 *0001V,01/21/70 01:13:01.800,1004.469046
2547130 *0001V,01/21/70 01:13:01.900,1004.468134
2547239 *0001V,01/21/70 01:13:02.000,1004.475156
2547333 *0001V,01/21/70 01:13:02.100,1004.489044
2547427 *0001V,01/21/70 01:13:02.200,1004.494495
2547536 *0001V,01/21/70 01:13:02.300,1004.499118
2547629 *0001V,01/21/70 01:13:02.400,1004.500322
2547739 *0001V,01/21/70 01:13:02.500,1004.506806
2547832 *0001V,01/21/70 01:13:02.600,1004.509458
2547926 *0001V,01/21/70 01:13:02.700,1004.510873
2548035 *0001V,01/21/70 01:13:02.800,1004.509286
2548129 *0001V,01/21/70 01:13:02.900,1004.509422
2548238 *0001V,01/21/70 01:13:03.000,1004.510293
2548331 *0001V,01/21/70 01:13:03.100,1004.509018
2548441 *0001V,01/21/70 01:13:03.200,1004.508217
2548534 *0001V,01/21/70 01:13:03.300,1004.509506
2548628 *0001V,01/21/70 01:13:03.400,1004.505869
2548737 *0001V,01/21/70 01:13:03.500,1004.501704
2548831 *0001V,01/21/70 01:13:03.600,1004.498355
2548940 *0001V,01/21/70 01:13:03.700,1004.490507
2549033 *0001V,01/21/70 01:13:03.800,1004.484175
2549127 *0001V,01/21/70 01:13:03.900,1004.477874
2549236 *0001V,01/21/70 01:13:04.000,1004.470365
2549330 *0001V,01/21/70 01:13:04.100,1004.463638
2549439 *0001V,01/21/70 01:13:04.200,1004.453713
2549533 *0001V,01/21/70 01:13:04.300,1004.444236
2549626 *0001V,01/21/70 01:13:04.400,1004.438705
2549735 *0001V,01/21/70 01:13:04.500,1004.431391
2549829 *0001V,01/21/70 01:13:04.600,1004.420269
2549938 *0001V,01/21/70 01:13:04.700,1004.412360
2550032 *0001V,01/21/70 01:13:04.800,1004.405777
2550125 *0001V,01/21/70 01:13:04.900,1004.399852
2550235 *0001V,01/21/70 01:13:05.000,1004.396208
2550328 *0001V,01/21/70 01:13:05.100,1004.388640
2550437 *0001V,01/21/70 01:13:05.200,1004.380994
2550531 *0001V,01/21/70 01:13:05.300,1004.375507
2550625 *0001V,01/21/70 01:13:05.400,1004.370084
2550734 *0001V,01/21/70 01:13:05.500,1004.365220
2550827 *0001V,01/21/70 01:13:05.600,1004.360209
2550937 *0001V,01/21/70 01:13:05.700,1004.356806
2551030 *0001V,01/21/70 01:13:05.800,1004.353821
2551139 *0001V,01/21/70 01:13:05.900,1004.350970
2551233 *0001V,01/21/70 01:13:06.000,1004.349213
2551327 *0001V,01/21/70 01:13:06.100,1004.351107
2551436 *0001V,01/21/70 01:13:06.200,1004.350554
2551529 *0001V,01/21/70 01:13:06.300,1004.350247
2551639 *0001V,01/21/70 01:13:06.400,1004.351985
2551732 *0001V,01/21/70 01:13:06.500,1004.354149
2551826 *0001V,01/21/70 01:13:06.600,1004.356822
2551935 *0001V,01/21/70 01:13:06.700,1004.360824
2552029 *0001V,01/21/70 01:13:06.800,1004.365435
2552138 *0001V,01/21/70 01:13:06.900,1004.368887
2552231 *0001V,01/21/70 01:13:07.000,1004.370264
2552341 *0001V,01/21/70 01:13:07.100,1004.375878
2552434 *0001V,01/21/70 01:13:07.200,1004.383550
2552528 *0001V,01/21/70 01:13:07.300,1004.391719
2552637 *0001V,01/21/70 01:13:07.400,1004.399260
2552731 *0001V,01/21/70 01:13:07.500,1004.409503
2552840 *0001V,01/21/70 01:13:07.600,1004.417124
2552933 *0001V,01/21/70 01:13:07.700,1004.423448
2553027 *0001V,01/21/70 01:13:07.800,1004.432205
2553136 *0001V,01/21/70 01:13:07.900,1004.440984
2553230 *0001V,01/21/70 01:13:08.000,1004.452378
2553339 *0001V,01/21/70 01:13:08.100,1004.463137
2553433 *0001V,01/21/70 01:13:08.200,1004.471458
2553526 *0001V,01/21/70 01:13:08.300,1004.478791
2553635 *0001V,01/21/70 01:13:08.400,1004.490511
2553729 *0001V,01/21/70 01:13:08.500,1004.499319
2553838 *0001V,01/21/70 01:13:08.600,1004.505199
2553932 *0001V,01/21/70 01:13:08.700,1004.511168
2554025 *0001V,01/21/70 01:13:08.800,1004.517855
2554135 *0001V,01/21/70 01:13:08.900,1004.518609
2554228 *0001V,01/21/70 01:13:09.000,1004.520476
2554337 *0001V,01/21/70 01:13:09.100,1004.522599
2554431 *0001V,01/21/70 01:13:09.200,1004.506295
2554540 *0001V,01/21/70 01:13:09.300,1004.496116
2554634 *0001V,01/21/70 01:13:09.400,1004.494981
2554727 *0001V,01/21/70 01:13:09.500,1004.487419
2554837 *0001V,01/21/70 01:13:09.600,1004.480851
2554930 *0001V,01/21/70 01:13:09.700,1004.474252
2555039 *0001V,01/21/70 01:13:09.800,1004.470578
2555133 *0001V,01/21/70 01:13:09.900,1004.464518
2555227 *0001V,01/21/70 01:13:10.000,1004.451865
2555336 *0001V,01/21/70 01:13:10.100,1004.440741
2555429 *0001V,01/21/70 01:13:10.200,1004.434773
2555539 *0001V,01/21/70 01:13:10.300,1004.424778
2555632 *0001V,01/21/70 01:13:10.400,1004.407549
2555726 *0001V,01/21/70 01:13:10.500,1004.395139
2555835 *0001V,01/21/70 01:13:10.600,1004.383578
2555929 *0001V,01/21/70 01:13:10.700,1004.353734
2556038 *0001V,01/21/70 01:13:10.800,1004.350364
2556131 *0001V,01/21/70 01:13:10.900,1004.345890
2556225 *0001V,01/21/70 01:13:11.000,1004.330745
2556334 *0001V,01/21/70 01:13:11.100,1004.328630
2556428 *0001V,01/21/70 01:13:11.200,1004.316117
2556537 *0001V,01/21/70 01:13:11.300,1004.305655
2556631 *0001V,01/21/70 01:13:11.400,1004.306009
2556740 *0001V,01/21/70 01:13:11.500,1004.296504
2556833 *0001V,01/21/70 01:13:11.600,1004.301938
2556927 *0001V,01/21/70 01:13:11.700,1004.301520
2557036 *0001V,01/21/70 01:13:11.800,1004.302663
2557130 *0001V,01/21/70 01:13:11.900,1004.305932
2557239 *0001V,01/21/70 01:13:12.000,1004.309463
2557333 *0001V,01/21/70 01:13:12.100,1004.308867
2557426 *0001V,01/21/70 01:13:12.200,1004.313276
2557535 *0001V,01/21/70 01:13:12.300,1004.314061
2557629 *0001V,01/21/70 01:13:12.400,1004.318667
2557738 *0001V,01/21/70 01:13:12.500,1004.327108
2557832 *0001V,01/21/70 01:13:12.600,1004.333423
2557925 *0001V,01/21/70 01:13:12.700,1004.342193
2558035 *0001V,01/21/70 01:13:12.800,1004.349544
2558128 *0001V,01/21/70 01:13:12.900,1004.358046
2558237 *0001V,01/21/70 01:13:13.000,1004.369557
2558331 *0001V,01/21/70 01:13:13.100,1004.378673
2558440 *0001V,01/21/70 01:13:13.200,1004.390316
2558534 *0001V,01/21/70 01:13:13.300,1004.403773
2558627 *0001V,01/21/70 01:13:13.400,1004.418337
2558737 *0001V,01/21/70 01:13:13.500,1004.429812
2558830 *0001V,01/21/70 01:13:13.600,1004.441391
2558939 *0001V,01/21/70 01:13:13.700,1004.451540
2559033 *0001V,01/21/70 01:13:13.800,1004.460102
2559127 *0001V,01/21/70 01:13:13.900,1004.467681
2559236 *0001V,01/21/70 01:13:14.000,1004.475855
2559329 *0001V,01/21/70 01:13:14.100,1004.474785
2559439 *0001V,01/21/70 01:13:14.200,1004.471024
2559532 *0001V,01/21/70 01:13:14.300,1004.479875
2559626 *0001V,01/21/70 01:13:14.400,1004.482326
2559735 *0001V,01/21/70 01:13:14.500,1004.482823
2559829 *0001V,01/21/70 01:13:14.600,1004.489785
2559938 *0001V,01/21/70 01:13:14.700,1004.497783
2600031 *0001V,01/21/70 01:13:14.800,1004.501840
2600141 *0001V,01/21/70 01:13:14.900,1004.509396
2600234 *0001V,01/21/70 01:13:15.000,1004.515003
2600328 *0001V,01/21/70 01:13:15.100,1004.520114
2600437 *0001V,01/21/70 01:13:15.200,1004.526358
2600531 *0001V,01/21/70 01:13:15.300,1004.523088
2600640 *0001V,01/21/70 01:13:15.400,1004.513568
2600733 *0001V,01/21/70 01:13:15.500,1004.506290
2600827 *0001V,01/21/70 01:13:15.600,1004.498710
2600936 *0001V,01/21/70 01:13:15.700,1004.488117
2601030 *0001V,01/21/70 01:13:15.800,1004.472825
2601139 *0001V,01/21/70 01:13:15.900,1004.455102
2601233 *0001V,01/21/70 01:13:16.000,1004.439237
2601326 *0001V,01/21/70 01:13:16.100,1004.427423
2601435 *0001V,01/21/70 01:13:16.200,1004.417183
2601529 *0001V,01/21/70 01:13:16.300,1004.416003
2601638 *0001V,01/21/70 01:13:16.400,1004.413030
2601732 *0001V,01/21/70 01:13:16.500,1004.405509
2601825 *0001V,01/21/70 01:13:16.600,1004.398714
2601935 *0001V,01/21/70 01:13:16.700,1004.383929
2602028 *0001V,01/21/70 01:13:16.800,1004.371788
2602137 *0001V,01/21/70 01:13:16.900,1004.367902
2602231 *0001V,01/21/70 01:13:17.000,1004.351792
2602340 *0001V,01/21/70 01:13:17.100,1004.346916
2602434 *0001V,01/21/70 01:13:17.200,1004.341196
2602527 *0001V,01/21/70 01:13:17.300,1004.338394
2602637 *0001V,01/21/70 01:13:17.400,1004.342015
2602730 *0001V,01/21/70 01:13:17.500,1004.340182
2602839 *0001V,01/21/70 01:13:17.600,1004.331381
2602933 *0001V,01/21/70 01:13:17.700,1004.325291
2603027 *0001V,01/21/70 01:13:17.800,1004.325942
2603136 *0001V,01/21/70 01:13:17.900,1004.323010
2603229 *0001V,01/21/70 01:13:18.000,1004.325265
2603339 *0001V,01/21/70 01:13:18.100,1004.324006
2603432 *0001V,01/21/70 01:13:18.200,1004.324535
2603526 *0001V,01/21/70 01:13:18.300,1004.324177
2603635 *0001V,01/21/70 01:13:18.400,1004.330702
2603729 *0001V,01/21/70 01:13:18.500,1004.336302
2603838 *0001V,01/21/70 01:13:18.600,1004.340460
2603931 *0001V,01/21/70 01:13:18.700,1004.342917
2604041 *0001V,01/21/70 01:13:18.800,1004.348996
2604134 *0001V,01/21/70 01:13:18.900,1004.355162
2604228 *0001V,01/21/70 01:13:19.000,1004.360259
2604337 *0001V,01/21/70 01:13:19.100,1004.366649
2604431 *0001V,01/21/70 01:13:19.200,1004.373369
2604540 *0001V,01/21/70 01:13:19.300,1004.383540
2604633 *0001V,01/21/70 01:13:19.400,1004.396965
2604727 *0001V,01/21/70 01:13:19.500,1004.407915
2604836 *0001V,01/21/70 01:13:19.600,1004.417237
2604930 *0001V,01/21/70 01:13:19.700,1004.426021
2605039 *0001V,01/21/70 01:13:19.800,1004.433466
2605133 *0001V,01/21/70 01:13:19.900,1004.439086
2605226 *0001V,01/21/70 01:13:20.000,1004.445262
2605335 *0001V,01/21/70 01:13:20.100,1004.453367
2605429 *0001V,01/21/70 01:13:20.200,1004.459599
2605538 *0001V,01/21/70 01:13:20.300,1004.465583
2605632 *0001V,01/21/70 01:13:20.400,1004.471329
2605725 *0001V,01/21/70 01:13:20.500,1004.477064
2605835 *0001V,01/21/70 01:13:20.600,1004.483286
2605928 *0001V,01/21/70 01:13:20.700,1004.488482
2606037 *0001V,01/21/70 01:13:20.800,1004.491685
2606131 *0001V,01/21/70 01:13:20.900,1004.495564
2606240 *0001V,01/21/70 01:13:21.000,1004.500293
2606334 *0001V,01/21/70 01:13:21.100,1004.503844
2606427 *0001V,01/21/70 01:13:21.200,1004.505826
2606537 *0001V,01/21/70 01:13:21.300,1004.510028
2606630 *0001V,01/21/70 01:13:21.400,1004.511326
2606739 *0001V,01/21/70 01:13:21.500,1004.511596
2606833 *0001V,01/21/70 01:13:21.600,1004.510661
2606927 *0001V,01/21/70 01:13:21.700,1004.510248
2607036 *0001V,01/21/70 01:13:21.800,1004.508289
2607129 *0001V,01/21/70 01:13:21.900,1004.503788
2607239 *0001V,01/21/70 01:13:22.000,1004.497537
2607332 *0001V,01/21/70 01:13:22.100,1004.489625
2607426 *0001V,01/21/70 01:13:22.200,1004.482828
2607535 *0001V,01/21/70 01:13:22.300,1004.477103
2607629 *0001V,01/21/70 01:13:22.400,1004.474356
2607738 *0001V,01/21/70 01:13:22.500,1004.469982
2607831 *0001V,01/21/70 01:13:22.600,1004.466201
2607925 *0001V,01/21/70 01:13:22.700,1004.462817
2608034 *0001V,01/21/70 01:13:22.800,1004.457248
2608128 *0001V,01/21/70 01:13:22.900,1004.451978
2608237 *0001V,01/21/70 01:13:23.000,1004.445561
2608331 *0001V,01/21/70 01:13:23.100,1004.437214
2608440 *0001V,01/21/70 01:13:23.200,1004.429734
2608533 *0001V,01/21/70 01:13:23.300,1004.421497
2608627 *0001V,01/21/70 01:13:23.400,1004.412693
2608736 *0001V,01/21/70 01:13:23.500,1004.403696
2608830 *0001V,01/21/70 01:13:23.600,1004.395856
2608939 *0001V,01/21/70 01:13:23.700,1004.389053
2609033 *0001V,01/21/70 01:13:23.800,1004.379432
2609126 *0001V,01/21/70 01:13:23.900,1004.370543
2609235 *0001V,01/21/70 01:13:24.000,1004.358833
2609329 *0001V,01/21/70 01:13:24.100,1004.350610
2609438 *0001V,01/21/70 01:13:24.200,1004.342857
2609532 *0001V,01/21/70 01:13:24.300,1004.334529
2609625 *0001V,01/21/70 01:13:24.400,1004.332958
2609735 *0001V,01/21/70 01:13:24.500,1004.328724
2609828 *0001V,01/21/70 01:13:24.600,1004.316370
2609937 *0001V,01/21/70 01:13:24.700,1004.313254
2610031 *0001V,01/21/70 01:13:24.800,1004.311764
2610140 *0001V,01/21/70 01:13:24.900,1004.310990
2610234 *0001V,01/21/70 01:13:25.000,1004.310043
2610327 *0001V,01/21/70 01:13:25.100,1004.310536
2610437 *0001V,01/21/70 01:13:25.200,1004.311054
2610530 *0001V,01/21/70 01:13:25.300,1004.314652
2610639 *0001V,01/21/70 01:13:25.400,1004.318359
2610733 *0001V,01/21/70 01:13:25.500,1004.321726
2610827 *0001V,01/21/70 01:13:25.600,1004.327706
2610936 *0001V,01/21/70 01:13:25.700,1004.334200
2611029 *0001V,01/21/70 01:13:25.800,1004.341636
2611139 *0001V,01/21/70 01:13:25.900,1004.350436
2611232 *0001V,01/21/70 01:13:26.000,1004.359514
2611326 *0001V,01/21/70 01:13:26.100,1004.368671
2611435 *0001V,01/21/70 01:13:26.200,1004.374739
2611529 *0001V,01/21/70 01:13:26.300,1004.384294
2611638 *0001V,01/21/70 01:13:26.400,1004.398072
2611731 *0001V,01/21/70 01:13:26.500,1004.411418
2611825 *0001V,01/21/70 01:13:26.600,1004.426149
2611934 *0001V,01/21/70 01:13:26.700,1004.436307
2612028 *0001V,01/21/70 01:13:26.800,1004.451825
2612137 *0001V,01/21/70 01:13:26.900,1004.462412
2612231 *0001V,01/21/70 01:13:27.000,1004.473959
2612340 *0001V,01/21/70 01:13:27.100,1004.475787
2612433 *0001V,01/21/70 01:13:27.200,1004.487281
2612527 *0001V,01/21/70 01:13:27.300,1004.496277
2612636 *0001V,01/21/70 01:13:27.400,1004.502395
2612730 *0001V,01/21/70 01:13:27.500,1004.508873
2612839 *0001V,01/21/70 01:13:27.600,1004.512771
2612933 *0001V,01/21/70 01:13:27.700,1004.510429
2613026 *0001V,01/21/70 01:13:27.800,1004.514511
2613135 *0001V,01/21/70 01:13:27.900,1004.517829
2613229 *0001V,01/21/70 01:13:28.000,1004.509216
2613338 *0001V,01/21/70 01:13:28.100,1004.502709
2613432 *0001V,01/21/70 01:13:28.200,1004.506902
2613525 *0001V,01/21/70 01:13:28.300,1004.502018
2613635 *0001V,01/21/70 01:13:28.400,1004.496899
2613728 *0001V,01/21/70 01:13:28.500,1004.488938
2613837 *0001V,01/21/70 01:13:28.600,1004.476528
2613931 *0001V,01/21/70 01:13:28.700,1004.476659
2614040 *0001V,01/21/70 01:13:28.800,1004.473307
2614134 *0001V,01/21/70 01:13:28.900,1004.466149
2614227 *0001V,01/21/70 01:13:29.000,1004.452168
2614337 *0001V,01/21/70 01:13:29.100,1004.443365
2614430 *0001V,01/21/70 01:13:29.200,1004.435664
2614539 *0001V,01/21/70 01:13:29.300,1004.422111
2614633 *0001V,01/21/70 01:13:29.400,1004.413303
2614727 *0001V,01/21/70 01:13:29.500,1004.411371
2614836 *0001V,01/21/70 01:13:29.600,1004.401520
2614929 *0001V,01/21/70 01:13:29.700,1004.391646
2615039 *0001V,01/21/70 01:13:29.800,1004.383913
2615132 *0001V,01/21/70 01:13:29.900,1004.379690
2615226 *0001V,01/21/70 01:13:30.000,1004.371327
2615335 *0001V,01/21/70 01:13:30.100,1004.365784
2615429 *0001V,01/21/70 01:13:30.200,1004.359431
2615538 *0001V,01/21/70 01:13:30.300,1004.351695
2615631 *0001V,01/21/70 01:13:30.400,1004.343530
2615725 *0001V,01/21/70 01:13:30.500,1004.338957
2615834 *0001V,01/21/70 01:13:30.600,1004.337092
2615928 *0001V,01/21/70 01:13:30.700,1004.332990
2616037 *0001V,01/21/70 01:13:30.800,1004.329569
2616131 *0001V,01/21/70 01:13:30.900,1004.329510
2616240 *0001V,01/21/70 01:13:31.000,1004.329233
2616333 *0001V,01/21/70 01:13:31.100,1004.330018
2616427 *0001V,01/21/70 01:13:31.200,1004.332601
2616536 *0001V,01/21/70 01:13:31.300,1004.335503
2616630 *0001V,01/21/70 01:13:31.400,1004.338494
2616739 *0001V,01/21/70 01:13:31.500,1004.341403
2616833 *0001V,01/21/70 01:13:31.600,1004.346419
2616926 *0001V,01/21/70 01:13:31.700,1004.352413
2617036 *0001V,01/21/70 01:13:31.800,1004.355794
2617129 *0001V,01/21/70 01:13:31.900,1004.361378
2617238 *0001V,01/21/70 01:13:32.000,1004.366414
2617332 *0001V,01/21/70 01:13:32.100,1004.372016
2617426 *0001V,01/21/70 01:13:32.200,1004.377083
2617535 *0001V,01/21/70 01:13:32.300,1004.382953
2617628 *0001V,01/21/70 01:13:32.400,1004.391999
2617738 *0001V,01/21/70 01:13:32.500,1004.397133
2617831 *0001V,01/21/70 01:13:32.600,1004.404546
2617925 *0001V,01/21/70 01:13:32.700,1004.411362
2618034 *0001V,01/21/70 01:13:32.800,1004.417989
2618128 *0001V,01/21/70 01:13:32.900,1004.424791
2618237 *0001V,01/21/70 01:13:33.000,1004.431284
2618330 *0001V,01/21/70 01:13:33.100,1004.438612
2618440 *0001V,01/21/70 01:13:33.200,1004.444842
2618533 *0001V,01/21/70 01:13:33.300,1004.444496
2618627 *0001V,01/21/70 01:13:33.400,1004.452475
2618736 *0001V,01/21/70 01:13:33.500,1004.454978
2618830 *0001V,01/21/70 01:13:33.600,1004.461627
2618939 *0001V,01/21/70 01:13:33.700,1004.467211
2619032 *0001V,01/21/70 01:13:33.800,1004.472435
2619126 *0001V,01/21/70 01:13:33.900,1004.475853
2619235 *0001V,01/21/70 01:13:34.000,1004.480254
2619329 *0001V,01/21/70 01:13:34.100,1004.482119
2619438 *0001V,01/21/70 01:13:34.200,1004.478297
2619532 *0001V,01/21/70 01:13:34.300,1004.478335
2619625 *0001V,01/21/70 01:13:34.400,1004.478724
2619734 *0001V,01/21/70 01:13:34.500,1004.477584
2619828 *0001V,01/21/70 01:13:34.600,1004.473861
2619937 *0001V,01/21/70 01:13:34.700,1004.470369
2620031 *0001V,01/21/70 01:13:34.800,1004.472074
2620140 *0001V,01/21/70 01:13:34.900,1004.470678
2620234 *0001V,01/21/70 01:13:35.000,1004.477515
2620327 *0001V,01/21/70 01:13:35.100,1004.465009
2620436 *0001V,01/21/70 01:13:35.200,1004.458419
2620530 *0001V,01/21/70 01:13:35.300,1004.454594
2620639 *0001V,01/21/70 01:13:35.400,1004.454103
2620733 *0001V,01/21/70 01:13:35.500,1004.447846
2620826 *0001V,01/21/70 01:13:35.600,1004.440762
2620936 *0001V,01/21/70 01:13:35.700,1004.428750
2621029 *0001V,01/21/70 01:13:35.800,1004.421105
2621138 *0001V,01/21/70 01:13:35.900,1004.412637
2621232 *0001V,01/21/70 01:13:36.000,1004.404147
2621326 *0001V,01/21/70 01:13:36.100,1004.398976
2621435 *0001V,01/21/70 01:13:36.200,1004.391297
2621528 *0001V,01/21/70 01:13:36.300,1004.386161
2621638 *0001V,01/21/70 01:13:36.400,1004.378399
2621731 *0001V,01/21/70 01:13:36.500,1004.374072
2621825 *0001V,01/21/70 01:13:36.600,1004.370026
2621934 *0001V,01/21/70 01:13:36.700,1004.364858
2622028 *0001V,01/21/70 01:13:36.800,1004.362483
2622137 *0001V,01/21/70 01:13:36.900,1004.358611
2622230 *0001V,01/21/70 01:13:37.000,1004.353862
2622340 *0001V,01/21/70 01:13:37.100,1004.350094
2622433 *0001V,01/21/70 01:13:37.200,1004.345059
2622527 *0001V,01/21/70 01:13:37.300,1004.343466
2622636 *0001V,01/21/70 01:13:37.400,1004.342076
2622730 *0001V,01/21/70 01:13:37.500,1004.338941
2622839 *0001V,01/21/70 01:13:37.600,1004.336361
2622932 *0001V,01/21/70 01:13:37.700,1004.336191
2623026 *0001V,01/21/70 01:13:37.800,1004.337537
2623135 *0001V,01/21/70 01:13:37.900,1004.337886
2623229 *0001V,01/21/70 01:13:38.000,1004.340135
2623338 *0001V,01/21/70 01:13:38.100,1004.342542
2623432 *0001V,01/21/70 01:13:38.200,1004.347061
2623525 *0001V,01/21/70 01:13:38.300,1004.350504
2623634 *0001V,01/21/70 01:13:38.400,1004.356223
2623728 *0001V,01/21/70 01:13:38.500,1004.362663
2623837 *0001V,01/21/70 01:13:38.600,1004.370772
2623931 *0001V,01/21/70 01:13:38.700,1004.377152
2624040 *0001V,01/21/70 01:13:38.800,1004.384778
2624134 *0001V,01/21/70 01:13:38.900,1004.392962
2624227 *0001V,01/21/70 01:13:39.000,1004.401280
2624336 *0001V,01/21/70 01:13:39.100,1004.410337
2624430 *0001V,01/21/70 01:13:39.200,1004.415152
2624539 *0001V,01/21/70 01:13:39.300,1004.422893
2624633 *0001V,01/21/70 01:13:39.400,1004.429858
2624726 *0001V,01/21/70 01:13:39.500,1004.434841
2624836 *0001V,01/21/70 01:13:39.600,1004.436981
2624929 *0001V,01/21/70 01:13:39.700,1004.450676
2625038 *0001V,01/21/70 01:13:39.800,1004.458886
2625132 *0001V,01/21/70 01:13:39.900,1004.465933
2625226 *0001V,01/21/70 01:13:40.000,1004.474423
2625335 *0001V,01/21/70 01:13:40.100,1004.483398
2625428 *0001V,01/21/70 01:13:40.200,1004.487343
2625538 *0001V,01/21/70 01:13:40.300,1004.485649
2625631 *0001V,01/21/70 01:13:40.400,1004.482220
2625725 *0001V,01/21/70 01:13:40.500,1004.483055
2625834 *0001V,01/21/70 01:13:40.600,1004.487022
2625928 *0001V,01/21/70 01:13:40.700,1004.486593
2626037 *0001V,01/21/70 01:13:40.800,1004.487152
2626130 *0001V,01/21/70 01:13:40.900,1004.485925
2626240 *0001V,01/21/70 01:13:41.000,1004.484087
2626333 *0001V,01/21/70 01:13:41.100,1004.476758
2626427 *0001V,01/21/70 01:13:41.200,1004.467765
2626536 *0001V,01/21/70 01:13:41.300,1004.463852
2626630 *0001V,01/21/70 01:13:41.400,1004.451510
2626739 *0001V,01/21/70 01:13:41.500,1004.437319
2626832 *0001V,01/21/70 01:13:41.600,1004.423920
2626926 *0001V,01/21/70 01:13:41.700,1004.415129
2627035 *0001V,01/21/70 01:13:41.800,1004.383574
2627129 *0001V,01/21/70 01:13:41.900,1004.384914
2627238 *0001V,01/21/70 01:13:42.000,1004.387098
2627332 *0001V,01/21/70 01:13:42.100,1004.385135
2627425 *0001V,01/21/70 01:13:42.200,1004.375630
2627534 *0001V,01/21/70 01:13:42.300,1004.371173
2627628 *0001V,01/21/70 01:13:42.400,1004.363922
2627737 *0001V,01/21/70 01:13:42.500,1004.360158
2627831 *0001V,01/21/70 01:13:42.600,1004.354896
2627940 *0001V,01/21/70 01:13:42.700,1004.346175
2628034 *0001V,01/21/70 01:13:42.800,1004.343324
2628127 *0001V,01/21/70 01:13:42.900,1004.338764
2628236 *0001V,01/21/70 01:13:43.000,1004.325920
2628330 *0001V,01/21/70 01:13:43.100,1004.326429
2628439 *0001V,01/21/70 01:13:43.200,1004.319839
2628533 *0001V,01/21/70 01:13:43.300,1004.321427
2628626 *0001V,01/21/70 01:13:43.400,1004.328797
2628736 *0001V,01/21/70 01:13:43.500,1004.332520
2628829 *0001V,01/21/70 01:13:43.600,1004.332423
2628938 *0001V,01/21/70 01:13:43.700,1004.330143
2629032 *0001V,01/21/70 01:13:43.800,1004.334302
2629126 *0001V,01/21/70 01:13:43.900,1004.342102
2629235 *0001V,01/21/70 01:13:44.000,1004.354454
2629328 *0001V,01/21/70 01:13:44.100,1004.350634
2629438 *0001V,01/21/70 01:13:44.200,1004.351168
2629531 *0001V,01/21/70 01:13:44.300,1004.358996
2629640 *0001V,01/21/70 01:13:44.400,1004.367500
2629734 *0001V,01/21/70 01:13:44.500,1004.367427
2629828 *0001V,01/21/70 01:13:44.600,1004.373192
2629937 *0001V,01/21/70 01:13:44.700,1004.393575
2630030 *0001V,01/21/70 01:13:44.800,1004.402442
2630140 *0001V,01/21/70 01:13:44.900,1004.410999
2630233 *0001V,01/21/70 01:13:45.000,1004.417465
2630327 *0001V,01/21/70 01:13:45.100,1004.429606
2630436 *0001V,01/21/70 01:13:45.200,1004.440240
2630530 *0001V,01/21/70 01:13:45.300,1004.448035
2630639 *0001V,01/21/70 01:13:45.400,1004.449646
2630732 *0001V,01/21/70 01:13:45.500,1004.453022
2630826 *0001V,01/21/70 01:13:45.600,1004.458645
2630935 *0001V,01/21/70 01:13:45.700,1004.465435
2631029 *0001V,01/21/70 01:13:45.800,1004.466842
2631138 *0001V,01/21/70 01:13:45.900,1004.467561
2631232 *0001V,01/21/70 01:13:46.000,1004.469479
2631325 *0001V,01/21/70 01:13:46.100,1004.469535
2631434 *0001V,01/21/70 01:13:46.200,1004.468344
2631528 *0001V,01/21/70 01:13:46.300,1004.468330
2631637 *0001V,01/21/70 01:13:46.400,1004.469607
2631731 *0001V,01/21/70 01:13:46.500,1004.467464
2631840 *0001V,01/21/70 01:13:46.600,1004.460475
2631934 *0001V,01/21/70 01:13:46.700,1004.455240
2632027 *0001V,01/21/70 01:13:46.800,1004.445304
2632136 *0001V,01/21/70 01:13:46.900,1004.441657
2632230 *0001V,01/21/70 01:13:47.000,1004.435561
2632339 *0001V,01/21/70 01:13:47.100,1004.431356
2632433 *0001V,01/21/70 01:13:47.200,1004.426895
2632526 *0001V,01/21/70 01:13:47.300,1004.419729
2632636 *0001V,01/21/70 01:13:47.400,1004.415163
2632729 *0001V,01/21/70 01:13:47.500,1004.404725
2632838 *0001V,01/21/70 01:13:47.600,1004.393724
2632932 *0001V,01/21/70 01:13:47.700,1004.389418
2633026 *0001V,01/21/70 01:13:47.800,1004.383226
2633135 *0001V,01/21/70 01:13:47.900,1004.378701
2633228 *0001V,01/21/70 01:13:48.000,1004.376592
2633338 *0001V,01/21/70 01:13:48.100,1004.372855
2633431 *0001V,01/21/70 01:13:48.200,1004.369338
2633525 *0001V,01/21/70 01:13:48.300,1004.365828
2633634 *0001V,01/21/70 01:13:48.400,1004.364378
2633728 *0001V,01/21/70 01:13:48.500,1004.368384
2633837 *0001V,01/21/70 01:13:48.600,1004.370358
2633930 *0001V,01/21/70 01:13:48.700,1004.373216
2634040 *0001V,01/21/70 01:13:48.800,1004.373779
2634133 *0001V,01/21/70 01:13:48.900,1004.368538
2634227 *0001V,01/21/70 01:13:49.000,1004.365993
2634336 *0001V,01/21/70 01:13:49.100,1004.365716
2634430 *0001V,01/21/70 01:13:49.200,1004.369006
2634539 *0001V,01/21/70 01:13:49.300,1004.371560
2634632 *0001V,01/21/70 01:13:49.400,1004.372380
2634726 *0001V,01/21/70 01:13:49.500,1004.373763
2634835 *0001V,01/21/70 01:13:49.600,1004.376741
2634929 *0001V,01/21/70 01:13:49.700,1004.379440
2635038 *0001V,01/21/70 01:13:49.800,1004.383541
2635132 *0001V,01/21/70 01:13:49.900,1004.390373
2635225 *0001V,01/21/70 01:13:50.000,1004.396477
2635334 *0001V,01/21/70 01:13:50.100,1004.399907
2635428 *0001V,01/21/70 01:13:50.200,1004.399267
2635537 *0001V,01/21/70 01:13:50.300,1004.400486
2635631 *0001V,01/21/70 01:13:50.400,1004.406671
2635740 *0001V,01/21/70 01:13:50.500,1004.411848
2635834 *0001V,01/21/70 01:13:50.600,1004.416112
2635927 *0001V,01/21/70 01:13:50.700,1004.413388
2636036 *0001V,01/21/70 01:13:50.800,1004.414048
2636130 *0001V,01/21/70 01:13:50.900,1004.417638
2636239 *0001V,01/21/70 01:13:51.000,1004.421271
2636333 *0001V,01/21/70 01:13:51.100,1004.424566
2636426 *0001V,01/21/70 01:13:51.200,1004.428425
2636536 *0001V,01/21/70 01:13:51.300,1004.434300
2636629 *0001V,01/21/70 01:13:51.400,1004.431473
2636738 *0001V,01/21/70 01:13:51.500,1004.415206
2636832 *0001V,01/21/70 01:13:51.600,1004.407315
2636926 *0001V,01/21/70 01:13:51.700,1004.409533
2637035 *0001V,01/21/70 01:13:51.800,1004.408499
2637128 *0001V,01/21/70 01:13:51.900,1004.393135
2637238 *0001V,01/21/70 01:13:52.000,1004.399681
2637331 *0001V,01/21/70 01:13:52.100,1004.404447
2637440 *0001V,01/21/70 01:13:52.200,1004.402751
2637534 *0001V,01/21/70 01:13:52.300,1004.399603
2637628 *0001V,01/21/70 01:13:52.400,1004.402100
2637737 *0001V,01/21/70 01:13:52.500,1004.401749
2637830 *0001V,01/21/70 01:13:52.600,1004.401120
2637940 *0001V,01/21/70 01:13:52.700,1004.403739
2638033 *0001V,01/21/70 01:13:52.800,1004.405692
2638127 *0001V,01/21/70 01:13:52.900,1004.406030
2638236 *0001V,01/21/70 01:13:53.000,1004.398761
2638330 *0001V,01/21/70 01:13:53.100,1004.391353
2638439 *0001V,01/21/70 01:13:53.200,1004.382268
2638532 *0001V,01/21/70 01:13:53.300,1004.380709
2638626 *0001V,01/21/70 01:13:53.400,1004.372972
2638735 *0001V,01/21/70 01:13:53.500,1004.377271
2638829 *0001V,01/21/70 01:13:53.600,1004.384545
2638938 *0001V,01/21/70 01:13:53.700,1004.382963
2639032 *0001V,01/21/70 01:13:53.800,1004.384183
2639141 *0001V,01/21/70 01:13:53.900,1004.381291
2639234 *0001V,01/21/70 01:13:54.000,1004.383867
2639328 *0001V,01/21/70 01:13:54.100,1004.388208
2639437 *0001V,01/21/70 01:13:54.200,1004.370322
2639531 *0001V,01/21/70 01:13:54.300,1004.365402
2639640 *0001V,01/21/70 01:13:54.400,1004.371313
2639734 *0001V,01/21/70 01:13:54.500,1004.375241
2639827 *0001V,01/21/70 01:13:54.600,1004.381187
2639936 *0001V,01/21/70 01:13:54.700,1004.380844
2640030 *0001V,01/21/70 01:13:54.800,1004.382852
2640139 *0001V,01/21/70 01:13:54.900,1004.382333
2640233 *0001V,01/21/70 01:13:55.000,1004.385342
2640326 *0001V,01/21/70 01:13:55.100,1004.387144
2640436 *0001V,01/21/70 01:13:55.200,1004.393877
2640529 *0001V,01/21/70 01:13:55.300,1004.386148
2640638 *0001V,01/21/70 01:13:55.400,1004.385547
2640732 *0001V,01/21/70 01:13:55.500,1004.391342
2640826 *0001V,01/21/70 01:13:55.600,1004.391091
2640935 *0001V,01/21/70 01:13:55.700,1004.380721
2641028 *0001V,01/21/70 01:13:55.800,1004.376877
2641138 *0001V,01/21/70 01:13:55.900,1004.384342
2641231 *0001V,01/21/70 01:13:56.000,1004.391236
2641325 *0001V,01/21/70 01:13:56.100,1004.397334
2641434 *0001V,01/21/70 01:13:56.200,1004.400188
2641528 *0001V,01/21/70 01:13:56.300,1004.408534
2641637 *0001V,01/21/70 01:13:56.400,1004.402347
2641730 *0001V,01/21/70 01:13:56.500,1004.394225
2641840 *0001V,01/21/70 01:13:56.600,1004.397397
2641933 *0001V,01/21/70 01:13:56.700,1004.398093
2642027 *0001V,01/21/70 01:13:56.800,1004.396615
2642136 *0001V,01/21/70 01:13:56.900,1004.396607
2642230 *0001V,01/21/70 01:13:57.000,1004.398891
2642339 *0001V,01/21/70 01:13:57.100,1004.402915
2642432 *0001V,01/21/70 01:13:57.200,1004.398926
2642526 *0001V,01/21/70 01:13:57.300,1004.401941
2642635 *0001V,01/21/70 01:13:57.400,1004.402906
2642729 *0001V,01/21/70 01:13:57.500,1004.396225
2642838 *0001V,01/21/70 01:13:57.600,1004.395518
2642932 *0001V,01/21/70 01:13:57.700,1004.397467
2643025 *0001V,01/21/70 01:13:57.800,1004.390602
2643134 *0001V,01/21/70 01:13:57.900,1004.385100
2643228 *0001V,01/21/70 01:13:58.000,1004.385602
2643337 *0001V,01/21/70 01:13:58.100,1004.386022
2643431 *0001V,01/21/70 01:13:58.200,1004.385672
2643540 *0001V,01/21/70 01:13:58.300,1004.384225
2643634 *0001V,01/21/70 01:13:58.400,1004.389030
2643727 *0001V,01/21/70 01:13:58.500,1004.389891
2643836 *0001V,01/21/70 01:13:58.600,1004.386432
2643930 *0001V,01/21/70 01:13:58.700,1004.384301
2644039 *0001V,01/21/70 01:13:58.800,1004.387300
2644133 *0001V,01/21/70 01:13:58.900,1004.384368
2644226 *0001V,01/21/70 01:13:59.000,1004.383885
2644336 *0001V,01/21/70 01:13:59.100,1004.384381
2644429 *0001V,01/21/70 01:13:59.200,1004.379115
2644538 *0001V,01/21/70 01:13:59.300,1004.390718
2644632 *0001V,01/21/70 01:13:59.400,1004.394266
2644726 *0001V,01/21/70 01:13:59.500,1004.390684
2644835 *0001V,01/21/70 01:13:59.600,1004.391662
2644928 *0001V,01/21/70 01:13:59.700,1004.392757
2645038 *0001V,01/21/70 01:13:59.800,1004.388258
2645131 *0001V,01/21/70 01:13:59.900,1004.386847
2645240 *0001V,01/21/70 01:14:00.000,1004.385193
2645334 *0001V,01/21/70 01:14:00.100,1004.391334
2645428 *0001V,01/21/70 01:14:00.200,1004.393693
2645537 *0001V,01/21/70 01:14:00.300,1004.393992
2645630 *0001V,01/21/70 01:14:00.400,1004.396820
2645740 *0001V,01/21/70 01:14:00.500,1004.399757
2645833 *0001V,01/21/70 01:14:00.600,1004.399670
2645927 *0001V,01/21/70 01:14:00.700,1004.401843
2646036 *0001V,01/21/70 01:14:00.800,1004.403268
2646130 *0001V,01/21/70 01:14:00.900,1004.405610
2646239 *0001V,01/21/70 01:14:01.000,1004.407092
2646332 *0001V,01/21/70 01:14:01.100,1004.412204
2646426 *0001V,01/21/70 01:14:01.200,1004.417449
2646535 *0001V,01/21/70 01:14:01.300,1004.417971
2646629 *0001V,01/21/70 01:14:01.400,1004.419125
2646738 *0001V,01/21/70 01:14:01.500,1004.417757
2646832 *0001V,01/21/70 01:14:01.600,1004.417504
2646925 *0001V,01/21/70 01:14:01.700,1004.408955
2647034 *0001V,01/21/70 01:14:01.800,1004.412247
2647128 *0001V,01/21/70 01:14:01.900,1004.411785
2647237 *0001V,01/21/70 01:14:02.000,1004.404351
2647331 *0001V,01/21/70 01:14:02.100,1004.407633
2647440 *0001V,01/21/70 01:14:02.200,1004.395261
2647534 *0001V,01/21/70 01:14:02.300,1004.399325
2647627 *0001V,01/21/70 01:14:02.400,1004.402786
2647736 *0001V,01/21/70 01:14:02.500,1004.396968
2647830 *0001V,01/21/70 01:14:02.600,1004.401243
2647939 *0001V,01/21/70 01:14:02.700,1004.402828
2648033 *0001V,01/21/70 01:14:02.800,1004.403416
2648126 *0001V,01/21/70 01:14:02.900,1004.394197
2648236 *0001V,01/21/70 01:14:03.000,1004.390371
2648329 *0001V,01/21/70 01:14:03.100,1004.377577
2648438 *0001V,01/21/70 01:14:03.200,1004.373156
2648532 *0001V,01/21/70 01:14:03.300,1004.383324
2648626 *0001V,01/21/70 01:14:03.400,1004.374941
2648735 *0001V,01/21/70 01:14:03.500,1004.369975
2648828 *0001V,01/21/70 01:14:03.600,1004.365697
2648938 *0001V,01/21/70 01:14:03.700,1004.362951
2649031 *0001V,01/21/70 01:14:03.800,1004.362983
2649125 *0001V,01/21/70 01:14:03.900,1004.358870
2649234 *0001V,01/21/70 01:14:04.000,1004.358404
2649328 *0001V,01/21/70 01:14:04.100,1004.354130
2649437 *0001V,01/21/70 01:14:04.200,1004.341049
2649530 *0001V,01/21/70 01:14:04.300,1004.332735
2649640 *0001V,01/21/70 01:14:04.400,1004.332604
2649733 *0001V,01/21/70 01:14:04.500,1004.337435
2649827 *0001V,01/21/70 01:14:04.600,1004.327348
2649936 *0001V,01/21/70 01:14:04.700,1004.324711
2650030 *0001V,01/21/70 01:14:04.800,1004.319028
2650139 *0001V,01/21/70 01:14:04.900,1004.321215
2650232 *0001V,01/21/70 01:14:05.000,1004.325666
2650326 *0001V,01/21/70 01:14:05.100,1004.329543
2650435 *0001V,01/21/70 01:14:05.200,1004.331911
2650529 *0001V,01/21/70 01:14:05.300,1004.330627
2650638 *0001V,01/21/70 01:14:05.400,1004.332711
2650732 *0001V,01/21/70 01:14:05.500,1004.339629
2650825 *0001V,01/21/70 01:14:05.600,1004.343562
2650934 *0001V,01/21/70 01:14:05.700,1004.347702
2651028 *0001V,01/21/70 01:14:05.800,1004.351022
2651137 *0001V,01/21/70 01:14:05.900,1004.356794
2651231 *0001V,01/21/70 01:14:06.000,1004.362576
2651340 *0001V,01/21/70 01:14:06.100,1004.364655
2651434 *0001V,01/21/70 01:14:06.200,1004.373791
2651527 *0001V,01/21/70 01:14:06.300,1004.386377
2651636 *0001V,01/21/70 01:14:06.400,1004.392953
2651730 *0001V,01/21/70 01:14:06.500,1004.397035
2651839 *0001V,01/21/70 01:14:06.600,1004.410201
2651933 *0001V,01/21/70 01:14:06.700,1004.418837
2652026 *0001V,01/21/70 01:14:06.800,1004.427430
2652136 *0001V,01/21/70 01:14:06.900,1004.436660
2652229 *0001V,01/21/70 01:14:07.000,1004.449980
2652338 *0001V,01/21/70 01:14:07.100,1004.456640
2652432 *0001V,01/21/70 01:14:07.200,1004.459760
2652526 *0001V,01/21/70 01:14:07.300,1004.469710
2652635 *0001V,01/21/70 01:14:07.400,1004.479337
2652728 *0001V,01/21/70 01:14:07.500,1004.482122
2652838 *0001V,01/21/70 01:14:07.600,1004.481526
2652931 *0001V,01/21/70 01:14:07.700,1004.487523
2653025 *0001V,01/21/70 01:14:07.800,1004.494293
2653134 *0001V,01/21/70 01:14:07.900,1004.493925
2653228 *0001V,01/21/70 01:14:08.000,1004.498042
2653337 *0001V,01/21/70 01:14:08.100,1004.500569
2653430 *0001V,01/21/70 01:14:08.200,1004.494937
2653540 *0001V,01/21/70 01:14:08.300,1004.492492
2653633 *0001V,01/21/70 01:14:08.400,1004.494360
2653727 *0001V,01/21/70 01:14:08.500,1004.490793
2653836 *0001V,01/21/70 01:14:08.600,1004.486081
2653930 *0001V,01/21/70 01:14:08.700,1004.481692
2654039 *0001V,01/21/70 01:14:08.800,1004.477078
2654132 *0001V,01/21/70 01:14:08.900,1004.468637
2654226 *0001V,01/21/70 01:14:09.000,1004.462335
2654335 *0001V,01/21/70 01:14:09.100,1004.448374
2654429 *0001V,01/21/70 01:14:09.200,1004.445714
2654538 *0001V,01/21/70 01:14:09.300,1004.439589
2654632 *0001V,01/21/70 01:14:09.400,1004.432337
2654741 *0001V,01/21/70 01:14:09.500,1004.424781
2654834 *0001V,01/21/70 01:14:09.600,1004.414846
2654928 *0001V,01/21/70 01:14:09.700,1004.405119
2655037 *0001V,01/21/70 01:14:09.800,1004.394391
2655131 *0001V,01/21/70 01:14:09.900,1004.388740
2655240 *0001V,01/21/70 01:14:10.000,1004.372579
2655334 *0001V,01/21/70 01:14:10.100,1004.356306
2655427 *0001V,01/21/70 01:14:10.200,1004.348410
2655536 *0001V,01/21/70 01:14:10.300,1004.343381
2655630 *0001V,01/21/70 01:14:10.400,1004.340476
2655739 *0001V,01/21/70 01:14:10.500,1004.336342
2655833 *0001V,01/21/70 01:14:10.600,1004.332992
2655926 *0001V,01/21/70 01:14:10.700,1004.331311
2656036 *0001V,01/21/70 01:14:10.800,1004.327129
2656129 *0001V,01/21/70 01:14:10.900,1004.328825
2656238 *0001V,01/21/70 01:14:11.000,1004.322556
2656332 *0001V,01/21/70 01:14:11.100,1004.314666
2656426 *0001V,01/21/70 01:14:11.200,1004.316421
2656535 *0001V,01/21/70 01:14:11.300,1004.313528
2656628 *0001V,01/21/70 01:14:11.400,1004.313095
2656738 *0001V,01/21/70 01:14:11.500,1004.313732
2656831 *0001V,01/21/70 01:14:11.600,1004.315760
2656940 *0001V,01/21/70 01:14:11.700,1004.314855
2657034 *0001V,01/21/70 01:14:11.800,1004.319008
2657128 *0001V,01/21/70 01:14:11.900,1004.325160
2657237 *0001V,01/21/70 01:14:12.000,1004.327502
2657330 *0001V,01/21/70 01:14:12.100,1004.329468
2657440 *0001V,01/21/70 01:14:12.200,1004.335722
2657533 *0001V,01/21/70 01:14:12.300,1004.343482
2657627 *0001V,01/21/70 01:14:12.400,1004.346836
2657736 *0001V,01/21/70 01:14:12.500,1004.348408
2657830 *0001V,01/21/70 01:14:12.600,1004.355785
2657939 *0001V,01/21/70 01:14:12.700,1004.362391
2658032 *0001V,01/21/70 01:14:12.800,1004.367668
2658126 *0001V,01/21/70 01:14:12.900,1004.376396
2658235 *0001V,01/21/70 01:14:13.000,1004.388345
2658329 *0001V,01/21/70 01:14:13.100,1004.396936
2658438 *0001V,01/21/70 01:14:13.200,1004.403071
2658532 *0001V,01/21/70 01:14:13.300,1004.411960
2658625 *0001V,01/21/70 01:14:13.400,1004.424138
2658734 *0001V,01/21/70 01:14:13.500,1004.432472
2658828 *0001V,01/21/70 01:14:13.600,1004.438180
2658937 *0001V,01/21/70 01:14:13.700,1004.446236
2659031 *0001V,01/21/70 01:14:13.800,1004.454329
2659140 *0001V,01/21/70 01:14:13.900,1004.459780
2659234 *0001V,01/21/70 01:14:14.000,1004.464503
2659327 *0001V,01/21/70 01:14:14.100,1004.474442
2659436 *0001V,01/21/70 01:14:14.200,1004.485550
2659530 *0001V,01/21/70 01:14:14.300,1004.491875
2659639 *0001V,01/21/70 01:14:14.400,1004.496012
2659733 *0001V,01/21/70 01:14:14.500,1004.504563
2659826 *0001V,01/21/70 01:14:14.600,1004.510185
2659936 *0001V,01/21/70 01:14:14.700,1004.509820
2700029 *0001V,01/21/70 01:14:14.800,1004.514800
2700138 *0001V,01/21/70 01:14:14.900,1004.520088
2700232 *0001V,01/21/70 01:14:15.000,1004.519272
2700326 *0001V,01/21/70 01:14:15.100,1004.518217
2700435 *0001V,01/21/70 01:14:15.200,1004.518778
2700528 *0001V,01/21/70 01:14:15.300,1004.512712
2700638 *0001V,01/21/70 01:14:15.400,1004.506291
2700731 *0001V,01/21/70 01:14:15.500,1004.497608
2700840 *0001V,01/21/70 01:14:15.600,1004.499391
2700934 *0001V,01/21/70 01:14:15.700,1004.489233
2701028 *0001V,01/21/70 01:14:15.800,1004.483533
2701137 *0001V,01/21/70 01:14:15.900,1004.472192
2701230 *0001V,01/21/70 01:14:16.000,1004.469835
2701340 *0001V,01/21/70 01:14:16.100,1004.466887
2701433 *0001V,01/21/70 01:14:16.200,1004.462274
2701527 *0001V,01/21/70 01:14:16.300,1004.460294
2701636 *0001V,01/21/70 01:14:16.400,1004.451247
2701730 *0001V,01/21/70 01:14:16.500,1004.442234
2701839 *0001V,01/21/70 01:14:16.600,1004.433364
2701932 *0001V,01/21/70 01:14:16.700,1004.424527
2702026 *0001V,01/21/70 01:14:16.800,1004.413795
2702135 *0001V,01/21/70 01:14:16.900,1004.402052
2702229 *0001V,01/21/70 01:14:17.000,1004.392302
2702338 *0001V,01/21/70 01:14:17.100,1004.387067
2702432 *0001V,01/21/70 01:14:17.200,1004.377100
2702541 *0001V,01/21/70 01:14:17.300,1004.367652
2702634 *0001V,01/21/70 01:14:17.400,1004.355851
2702728 *0001V,01/21/70 01:14:17.500,1004.349516
2702837 *0001V,01/21/70 01:14:17.600,1004.340836
2702931 *0001V,01/21/70 01:14:17.700,1004.332920
2703040 *0001V,01/21/70 01:14:17.800,1004.326147
2703134 *0001V,01/21/70 01:14:17.900,1004.321101
2703227 *0001V,01/21/70 01:14:18.000,1004.316850
2703336 *0001V,01/21/70 01:14:18.100,1004.313731
2703430 *0001V,01/21/70 01:14:18.200,1004.310207
2703539 *0001V,01/21/70 01:14:18.300,1004.304376
2703633 *0001V,01/21/70 01:14:18.400,1004.304092
2703726 *0001V,01/21/70 01:14:18.500,1004.305570
2703836 *0001V,01/21/70 01:14:18.600,1004.304811
2703929 *0001V,01/21/70 01:14:18.700,1004.307373
2704038 *0001V,01/21/70 01:14:18.800,1004.311706
2704132 *0001V,01/21/70 01:14:18.900,1004.314194
2704226 *0001V,01/21/70 01:14:19.000,1004.317335
2704335 *0001V,01/21/70 01:14:19.100,1004.321294
2704428 *0001V,01/21/70 01:14:19.200,1004.325120
2704538 *0001V,01/21/70 01:14:19.300,1004.327365
2704631 *0001V,01/21/70 01:14:19.400,1004.331554
2704725 *0001V,01/21/70 01:14:19.500,1004.338000
2704834 *0001V,01/21/70 01:14:19.600,1004.343685
2704928 *0001V,01/21/70 01:14:19.700,1004.348459
2705037 *0001V,01/21/70 01:14:19.800,1004.354501
2705130 *0001V,01/21/70 01:14:19.900,1004.361927
2705240 *0001V,01/21/70 01:14:20.000,1004.368295
2705333 *0001V,01/21/70 01:14:20.100,1004.375791
2705427 *0001V,01/21/70 01:14:20.200,1004.384433
2705536 *0001V,01/21/70 01:14:20.300,1004.391759
2705630 *0001V,01/21/70 01:14:20.400,1004.398715
2705739 *0001V,01/21/70 01:14:20.500,1004.406526
2705832 *0001V,01/21/70 01:14:20.600,1004.413802
2705926 *0001V,01/21/70 01:14:20.700,1004.422916
2706035 *0001V,01/21/70 01:14:20.800,1004.430650
2706129 *0001V,01/21/70 01:14:20.900,1004.436794
2706238 *0001V,01/21/70 01:14:21.000,1004.443783
2706332 *0001V,01/21/70 01:14:21.100,1004.451406
2706425 *0001V,01/21/70 01:14:21.200,1004.458448
2706534 *0001V,01/21/70 01:14:21.300,1004.464148
2706628 *0001V,01/21/70 01:14:21.400,1004.469109
2706737 *0001V,01/21/70 01:14:21.500,1004.474683
2706831 *0001V,01/21/70 01:14:21.600,1004.479370
2706940 *0001V,01/21/70 01:14:21.700,1004.483829
2707034 *0001V,01/21/70 01:14:21.800,1004.483910
2707127 *0001V,01/21/70 01:14:21.900,1004.490858
2707236 *0001V,01/21/70 01:14:22.000,1004.497844
2707330 *0001V,01/21/70 01:14:22.100,1004.501187
2707439 *0001V,01/21/70 01:14:22.200,1004.502539
2707533 *0001V,01/21/70 01:14:22.300,1004.503590
2707626 *0001V,01/21/70 01:14:22.400,1004.505507
2707736 *0001V,01/21/70 01:14:22.500,1004.506820
2707829 *0001V,01/21/70 01:14:22.600,1004.504932
2707938 *0001V,01/21/70 01:14:22.700,1004.504031
2708032 *0001V,01/21/70 01:14:22.800,1004.503822
2708126 *0001V,01/21/70 01:14:22.900,1004.501079
2708235 *0001V,01/21/70 01:14:23.000,1004.497112
2708328 *0001V,01/21/70 01:14:23.100,1004.494332
2708438 *0001V,01/21/70 01:14:23.200,1004.490009
2708531 *0001V,01/21/70 01:14:23.300,1004.484152
2708640 *0001V,01/21/70 01:14:23.400,1004.477188
2708734 *0001V,01/21/70 01:14:23.500,1004.472339
2708828 *0001V,01/21/70 01:14:23.600,1004.466507
2708937 *0001V,01/21/70 01:14:23.700,1004.459558
2709030 *0001V,01/21/70 01:14:23.800,1004.452737
2709140 *0001V,01/21/70 01:14:23.900,1004.447360
2709233 *0001V,01/21/70 01:14:24.000,1004.442053
2709327 *0001V,01/21/70 01:14:24.100,1004.435528
2709436 *0001V,01/21/70 01:14:24.200,1004.429278
2709530 *0001V,01/21/70 01:14:24.300,1004.423893
2709639 *0001V,01/21/70 01:14:24.400,1004.417652
2709732 *0001V,01/21/70 01:14:24.500,1004.411525
2709826 *0001V,01/21/70 01:14:24.600,1004.405247
2709935 *0001V,01/21/70 01:14:24.700,1004.400319
2710029 *0001V,01/21/70 01:14:24.800,1004.393420
2710138 *0001V,01/21/70 01:14:24.900,1004.386870
2710232 *0001V,01/21/70 01:14:25.000,1004.382247
2710325 *0001V,01/21/70 01:14:25.100,1004.377803
2710434 *0001V,01/21/70 01:14:25.200,1004.371356
2710528 *0001V,01/21/70 01:14:25.300,1004.366904
2710637 *0001V,01/21/70 01:14:25.400,1004.365022
2710731 *0001V,01/21/70 01:14:25.500,1004.361357
2710840 *0001V,01/21/70 01:14:25.600,1004.357213
2710934 *0001V,01/21/70 01:14:25.700,1004.354327
2711027 *0001V,01/21/70 01:14:25.800,1004.353295
2711136 *0001V,01/21/70 01:14:25.900,1004.351277
2711230 *0001V,01/21/70 01:14:26.000,1004.348454
2711339 *0001V,01/21/70 01:14:26.100,1004.347830
2711433 *0001V,01/21/70 01:14:26.200,1004.348035
2711526 *0001V,01/21/70 01:14:26.300,1004.348260
2711636 *0001V,01/21/70 01:14:26.400,1004.347466
2711729 *0001V,01/21/70 01:14:26.500,1004.348321
2711838 *0001V,01/21/70 01:14:26.600,1004.350684
2711932 *0001V,01/21/70 01:14:26.700,1004.350647
2712026 *0001V,01/21/70 01:14:26.800,1004.351100
2712135 *0001V,01/21/70 01:14:26.900,1004.352865
2712228 *0001V,01/21/70 01:14:27.000,1004.355024
2712338 *0001V,01/21/70 01:14:27.100,1004.357597
2712431 *0001V,01/21/70 01:14:27.200,1004.359900
2712540 *0001V,01/21/70 01:14:27.300,1004.363273
2712634 *0001V,01/21/70 01:14:27.400,1004.366426
2712728 *0001V,01/21/70 01:14:27.500,1004.370010
2712837 *0001V,01/21/70 01:14:27.600,1004.374845
2712930 *0001V,01/21/70 01:14:27.700,1004.379383
2713040 *0001V,01/21/70 01:14:27.800,1004.383009
2713133 *0001V,01/21/70 01:14:27.900,1004.387432
2713227 *0001V,01/21/70 01:14:28.000,1004.392386
2713336 *0001V,01/21/70 01:14:28.100,1004.396837
2713430 *0001V,01/21/70 01:14:28.200,1004.401799
2713539 *0001V,01/21/70 01:14:28.300,1004.406193
2713632 *0001V,01/21/70 01:14:28.400,1004.411758
2713726 *0001V,01/21/70 01:14:28.500,1004.416598
2713835 *0001V,01/21/70 01:14:28.600,1004.421418
2713929 *0001V,01/21/70 01:14:28.700,1004.427151
2714038 *0001V,01/21/70 01:14:28.800,1004.432424
2714132 *0001V,01/21/70 01:14:28.900,1004.437151
2714225 *0001V,01/21/70 01:14:29.000,1004.442056
2714334 *0001V,01/21/70 01:14:29.100,1004.447834
2714428 *0001V,01/21/70 01:14:29.200,1004.452227
2714537 *0001V,01/21/70 01:14:29.300,1004.457246
2714631 *0001V,01/21/70 01:14:29.400,1004.461570
2714740 *0001V,01/21/70 01:14:29.500,1004.466217
2714834 *0001V,01/21/70 01:14:29.600,1004.471164
2714927 *0001V,01/21/70 01:14:29.700,1004.475903
2715036 *0001V,01/21/70 01:14:29.800,1004.481769
2715130 *0001V,01/21/70 01:14:29.900,1004.486879
2715239 *0001V,01/21/70 01:14:30.000,1004.489747
2715333 *0001V,01/21/70 01:14:30.100,1004.493014
2715426 *0001V,01/21/70 01:14:30.200,1004.497283
2715536 *0001V,01/21/70 01:14:30.300,1004.501348
2715629 *0001V,01/21/70 01:14:30.400,1004.503361
2715738 *0001V,01/21/70 01:14:30.500,1004.505543
2715832 *0001V,01/21/70 01:14:30.600,1004.506934
2715926 *0001V,01/21/70 01:14:30.700,1004.507987
2716035 *0001V,01/21/70 01:14:30.800,1004.507020
2716128 *0001V,01/21/70 01:14:30.900,1004.507176
2716238 *0001V,01/21/70 01:14:31.000,1004.506877
2716331 *0001V,01/21/70 01:14:31.100,1004.502525
2716440 *0001V,01/21/70 01:14:31.200,1004.497284
2716534 *0001V,01/21/70 01:14:31.300,1004.494127
2716628 *0001V,01/21/70 01:14:31.400,1004.487617
2716737 *0001V,01/21/70 01:14:31.500,1004.478171
2716830 *0001V,01/21/70 01:14:31.600,1004.470920
2716940 *0001V,01/21/70 01:14:31.700,1004.464874
2717033 *0001V,01/21/70 01:14:31.800,1004.454035
2717127 *0001V,01/21/70 01:14:31.900,1004.440629
2717236 *0001V,01/21/70 01:14:32.000,1004.432094
2717330 *0001V,01/21/70 01:14:32.100,1004.423213
2717439 *0001V,01/21/70 01:14:32.200,1004.408573
2717532 *0001V,01/21/70 01:14:32.300,1004.395336
2717626 *0001V,01/21/70 01:14:32.400,1004.384752
2717735 *0001V,01/21/70 01:14:32.500,1004.371378
2717829 *0001V,01/21/70 01:14:32.600,1004.355133
2717938 *0001V,01/21/70 01:14:32.700,1004.341414
2718032 *0001V,01/21/70 01:14:32.800,1004.330723
2718125 *0001V,01/21/70 01:14:32.900,1004.319828
2718234 *0001V,01/21/70 01:14:33.000,1004.307682
2718328 *0001V,01/21/70 01:14:33.100,1004.296974
2718437 *0001V,01/21/70 01:14:33.200,1004.289080
2718531 *0001V,01/21/70 01:14:33.300,1004.278170
2718640 *0001V,01/21/70 01:14:33.400,1004.270927
2718734 *0001V,01/21/70 01:14:33.500,1004.267762
2718827 *0001V,01/21/70 01:14:33.600,1004.263466
2718936 *0001V,01/21/70 01:14:33.700,1004.259624
2719030 *0001V,01/21/70 01:14:33.800,1004.258698
2719139 *0001V,01/21/70 01:14:33.900,1004.259340
2719233 *0001V,01/21/70 01:14:34.000,1004.262156
2719326 *0001V,01/21/70 01:14:34.100,1004.263925
2719436 *0001V,01/21/70 01:14:34.200,1004.268262
2719529 *0001V,01/21/70 01:14:34.300,1004.277415
2719638 *0001V,01/21/70 01:14:34.400,1004.283982
2719732 *0001V,01/21/70 01:14:34.500,1004.293205
2719826 *0001V,01/21/70 01:14:34.600,1004.304140
2719935 *0001V,01/21/70 01:14:34.700,1004.314802
2720028 *0001V,01/21/70 01:14:34.800,1004.326041
2720138 *0001V,01/21/70 01:14:34.900,1004.337213
2720231 *0001V,01/21/70 01:14:35.000,1004.350520
2720325 *0001V,01/21/70 01:14:35.100,1004.365107
2720434 *0001V,01/21/70 01:14:35.200,1004.378419
2720528 *0001V,01/21/70 01:14:35.300,1004.394397
2720637 *0001V,01/21/70 01:14:35.400,1004.407256
2720730 *0001V,01/21/70 01:14:35.500,1004.422275
2720840 *0001V,01/21/70 01:14:35.600,1004.439454
2720933 *0001V,01/21/70 01:14:35.700,1004.453125
2721027 *0001V,01/21/70 01:14:35.800,1004.466048
2721136 *0001V,01/21/70 01:14:35.900,1004.477995
2721230 *0001V,01/21/70 01:14:36.000,1004.490429
2721339 *0001V,01/21/70 01:14:36.100,1004.503372
2721432 *0001V,01/21/70 01:14:36.200,1004.515711
2721526 *0001V,01/21/70 01:14:36.300,1004.526942
2721635 *0001V,01/21/70 01:14:36.400,1004.534894
2721729 *0001V,01/21/70 01:14:36.500,1004.542285
2721838 *0001V,01/21/70 01:14:36.600,1004.545511
2721932 *0001V,01/21/70 01:14:36.700,1004.550224
2722025 *0001V,01/21/70 01:14:36.800,1004.555162
2722134 *0001V,01/21/70 01:14:36.900,1004.557996
2722228 *0001V,01/21/70 01:14:37.000,1004.558288
2722337 *0001V,01/21/70 01:14:37.100,1004.556826
2722431 *0001V,01/21/70 01:14:37.200,1004.552212
2722540 *0001V,01/21/70 01:14:37.300,1004.547720
2722634 *0001V,01/21/70 01:14:37.400,1004.541185
2722727 *0001V,01/21/70 01:14:37.500,1004.533093
2722836 *0001V,01/21/70 01:14:37.600,1004.523478
2722930 *0001V,01/21/70 01:14:37.700,1004.512921
2723039 *0001V,01/21/70 01:14:37.800,1004.501919
2723133 *0001V,01/21/70 01:14:37.900,1004.490621
2723226 *0001V,01/21/70 01:14:38.000,1004.477426
2723336 *0001V,01/21/70 01:14:38.100,1004.464277
2723429 *0001V,01/21/70 01:14:38.200,1004.450634
2723538 *0001V,01/21/70 01:14:38.300,1004.435903
2723632 *0001V,01/21/70 01:14:38.400,1004.420740
2723726 *0001V,01/21/70 01:14:38.500,1004.404858
2723835 *0001V,01/21/70 01:14:38.600,1004.390643
2723928 *0001V,01/21/70 01:14:38.700,1004.377279
2724038 *0001V,01/21/70 01:14:38.800,1004.363297
2724131 *0001V,01/21/70 01:14:38.900,1004.348845
2724240 *0001V,01/21/70 01:14:39.000,1004.335043
2724334 *0001V,01/21/70 01:14:39.100,1004.321458
2724428 *0001V,01/21/70 01:14:39.200,1004.310511
2724537 *0001V,01/21/70 01:14:39.300,1004.301367
2724630 *0001V,01/21/70 01:14:39.400,1004.292933
2724740 *0001V,01/21/70 01:14:39.500,1004.285456
2724833 *0001V,01/21/70 01:14:39.600,1004.278116
2724927 *0001V,01/21/70 01:14:39.700,1004.272020
2725036 *0001V,01/21/70 01:14:39.800,1004.266814
2725130 *0001V,01/21/70 01:14:39.900,1004.262610
2725239 *0001V,01/21/70 01:14:40.000,1004.260144
2725332 *0001V,01/21/70 01:14:40.100,1004.259880
2725426 *0001V,01/21/70 01:14:40.200,1004.260303
2725535 *0001V,01/21/70 01:14:40.300,1004.262250
2725629 *0001V,01/21/70 01:14:40.400,1004.264792
2725738 *0001V,01/21/70 01:14:40.500,1004.268650
2725832 *0001V,01/21/70 01:14:40.600,1004.276610
2725925 *0001V,01/21/70 01:14:40.700,1004.282970
2726034 *0001V,01/21/70 01:14:40.800,1004.291477
2726128 *0001V,01/21/70 01:14:40.900,1004.301160
2726237 *0001V,01/21/70 01:14:41.000,1004.309832
2726331 *0001V,01/21/70 01:14:41.100,1004.320773
2726440 *0001V,01/21/70 01:14:41.200,1004.331648
2726534 *0001V,01/21/70 01:14:41.300,1004.341229
2726627 *0001V,01/21/70 01:14:41.400,1004.354648
2726736 *0001V,01/21/70 01:14:41.500,1004.365362
2726830 *0001V,01/21/70 01:14:41.600,1004.377949
2726939 *0001V,01/21/70 01:14:41.700,1004.390613
2727033 *0001V,01/21/70 01:14:41.800,1004.401368
2727126 *0001V,01/21/70 01:14:41.900,1004.412889
2727236 *0001V,01/21/70 01:14:42.000,1004.423322
2727329 *0001V,01/21/70 01:14:42.100,1004.434394
2727438 *0001V,01/21/70 01:14:42.200,1004.444468
2727532 *0001V,01/21/70 01:14:42.300,1004.455032
2727626 *0001V,01/21/70 01:14:42.400,1004.465024
2727735 *0001V,01/21/70 01:14:42.500,1004.472937
2727828 *0001V,01/21/70 01:14:42.600,1004.481999
2727938 *0001V,01/21/70 01:14:42.700,1004.489760
2728031 *0001V,01/21/70 01:14:42.800,1004.495866
2728125 *0001V,01/21/70 01:14:42.900,1004.500108
2728234 *0001V,01/21/70 01:14:43.000,1004.504590
2728328 *0001V,01/21/70 01:14:43.100,1004.509404
2728437 *0001V,01/21/70 01:14:43.200,1004.511162
2728530 *0001V,01/21/70 01:14:43.300,1004.512309
2728640 *0001V,01/21/70 01:14:43.400,1004.513455
2728733 *0001V,01/21/70 01:14:43.500,1004.513621
2728827 *0001V,01/21/70 01:14:43.600,1004.512491
2728936 *0001V,01/21/70 01:14:43.700,1004.511214
2729030 *0001V,01/21/70 01:14:43.800,1004.509669
2729139 *0001V,01/21/70 01:14:43.900,1004.507085
2729232 *0001V,01/21/70 01:14:44.000,1004.503698
2729326 *0001V,01/21/70 01:14:44.100,1004.499369
2729435 *0001V,01/21/70 01:14:44.200,1004.495855
2729529 *0001V,01/21/70 01:14:44.300,1004.491774
2729638 *0001V,01/21/70 01:14:44.400,1004.486524
2729732 *0001V,01/21/70 01:14:44.500,1004.481808
2729825 *0001V,01/21/70 01:14:44.600,1004.476548
2729934 *0001V,01/21/70 01:14:44.700,1004.470547
2730028 *0001V,01/21/70 01:14:44.800,1004.464861
2730137 *0001V,01/21/70 01:14:44.900,1004.459732
2730231 *0001V,01/21/70 01:14:45.000,1004.453803
2730340 *0001V,01/21/70 01:14:45.100,1004.447893
2730434 *0001V,01/21/70 01:14:45.200,1004.441700
2730527 *0001V,01/21/70 01:14:45.300,1004.435527
2730636 *0001V,01/21/70 01:14:45.400,1004.429620
2730730 *0001V,01/21/70 01:14:45.500,1004.422874
2730839 *0001V,01/21/70 01:14:45.600,1004.415596
2730933 *0001V,01/21/70 01:14:45.700,1004.410056
2731026 *0001V,01/21/70 01:14:45.800,1004.404245
2731136 *0001V,01/21/70 01:14:45.900,1004.398421
2731229 *0001V,01/21/70 01:14:46.000,1004.392541
2731338 *0001V,01/21/70 01:14:46.100,1004.386826
2731432 *0001V,01/21/70 01:14:46.200,1004.381095
2731526 *0001V,01/21/70 01:14:46.300,1004.375314
2731635 *0001V,01/21/70 01:14:46.400,1004.369686
2731728 *0001V,01/21/70 01:14:46.500,1004.363671
2731838 *0001V,01/21/70 01:14:46.600,1004.357008
2731931 *0001V,01/21/70 01:14:46.700,1004.351176
2732040 *0001V,01/21/70 01:14:46.800,1004.345854
2732134 *0001V,01/21/70 01:14:46.900,1004.340351
2732228 *0001V,01/21/70 01:14:47.000,1004.334442
2732337 *0001V,01/21/70 01:14:47.100,1004.330188
2732430 *0001V,01/21/70 01:14:47.200,1004.324797
2732540 *0001V,01/21/70 01:14:47.300,1004.319400
2732633 *0001V,01/21/70 01:14:47.400,1004.314898
2732727 *0001V,01/21/70 01:14:47.500,1004.310912
2732836 *0001V,01/21/70 01:14:47.600,1004.307085
2732930 *0001V,01/21/70 01:14:47.700,1004.302267
2733039 *0001V,01/21/70 01:14:47.800,1004.299544
2733132 *0001V,01/21/70 01:14:47.900,1004.296943
2733226 *0001V,01/21/70 01:14:48.000,1004.294760
2733335 *0001V,01/21/70 01:14:48.100,1004.294020
2733429 *0001V,01/21/70 01:14:48.200,1004.294593
2733538 *0001V,01/21/70 01:14:48.300,1004.296347
2733632 *0001V,01/21/70 01:14:48.400,1004.298178
2733725 *0001V,01/21/70 01:14:48.500,1004.301689
2733834 *0001V,01/21/70 01:14:48.600,1004.306466
2733928 *0001V,01/21/70 01:14:48.700,1004.311492
2734037 *0001V,01/21/70 01:14:48.800,1004.316562
2734131 *0001V,01/21/70 01:14:48.900,1004.322677
2734240 *0001V,01/21/70 01:14:49.000,1004.330046
2734334 *0001V,01/21/70 01:14:49.100,1004.338381
2734427 *0001V,01/21/70 01:14:49.200,1004.345900
2734536 *0001V,01/21/70 01:14:49.300,1004.354708
2734630 *0001V,01/21/70 01:14:49.400,1004.365724
2734739 *0001V,01/21/70 01:14:49.500,1004.375365
2734833 *0001V,01/21/70 01:14:49.600,1004.386849
2734926 *0001V,01/21/70 01:14:49.700,1004.398522
2735036 *0001V,01/21/70 01:14:49.800,1004.411818
2735129 *0001V,01/21/70 01:14:49.900,1004.423870
2735238 *0001V,01/21/70 01:14:50.000,1004.435903
2735332 *0001V,01/21/70 01:14:50.100,1004.449444
2735426 *0001V,01/21/70 01:14:50.200,1004.464803
2735535 *0001V,01/21/70 01:14:50.300,1004.475363
2735628 *0001V,01/21/70 01:14:50.400,1004.488185
2735738 *0001V,01/21/70 01:14:50.500,1004.502295
2735831 *0001V,01/21/70 01:14:50.600,1004.514569
2735925 *0001V,01/21/70 01:14:50.700,1004.526991
2736034 *0001V,01/21/70 01:14:50.800,1004.537395
2736128 *0001V,01/21/70 01:14:50.900,1004.546980
2736237 *0001V,01/21/70 01:14:51.000,1004.556048
2736330 *0001V,01/21/70 01:14:51.100,1004.561203
2736440 *0001V,01/21/70 01:14:51.200,1004.565907
2736533 *0001V,01/21/70 01:14:51.300,1004.570407
2736627 *0001V,01/21/70 01:14:51.400,1004.571885
2736736 *0001V,01/21/70 01:14:51.500,1004.570686
2736830 *0001V,01/21/70 01:14:51.600,1004.568047
2736939 *0001V,01/21/70 01:14:51.700,1004.564587
2737032 *0001V,01/21/70 01:14:51.800,1004.558959
2737126 *0001V,01/21/70 01:14:51.900,1004.551853
2737235 *0001V,01/21/70 01:14:52.000,1004.543391
2737329 *0001V,01/21/70 01:14:52.100,1004.533980
2737438 *0001V,01/21/70 01:14:52.200,1004.520753
2737532 *0001V,01/21/70 01:14:52.300,1004.504384
2737625 *0001V,01/21/70 01:14:52.400,1004.482668
2737734 *0001V,01/21/70 01:14:52.500,1004.461551
2737828 *0001V,01/21/70 01:14:52.600,1004.436473
2737937 *0001V,01/21/70 01:14:52.700,1004.418264
2738031 *0001V,01/21/70 01:14:52.800,1004.403175
2738140 *0001V,01/21/70 01:14:52.900,1004.385677
2738234 *0001V,01/21/70 01:14:53.000,1004.363898
2738327 *0001V,01/21/70 01:14:53.100,1004.350162
2738436 *0001V,01/21/70 01:14:53.200,1004.333600
2738530 *0001V,01/21/70 01:14:53.300,1004.318456
2738639 *0001V,01/21/70 01:14:53.400,1004.301854
2738733 *0001V,01/21/70 01:14:53.500,1004.291066
2738826 *0001V,01/21/70 01:14:53.600,1004.279061
2738936 *0001V,01/21/70 01:14:53.700,1004.269012
2739029 *0001V,01/21/70 01:14:53.800,1004.258366
2739138 *0001V,01/21/70 01:14:53.900,1004.247310
2739232 *0001V,01/21/70 01:14:54.000,1004.234898
2739326 *0001V,01/21/70 01:14:54.100,1004.224303
2739435 *0001V,01/21/70 01:14:54.200,1004.216032
2739528 *0001V,01/21/70 01:14:54.300,1004.211738
2739638 *0001V,01/21/70 01:14:54.400,1004.211003
2739731 *0001V,01/21/70 01:14:54.500,1004.210070
2739840 *0001V,01/21/70 01:14:54.600,1004.210890
2739934 *0001V,01/21/70 01:14:54.700,1004.210888
2740028 *0001V,01/21/70 01:14:54.800,1004.214732
2740137 *0001V,01/21/70 01:14:54.900,1004.222906
2740230 *0001V,01/21/70 01:14:55.000,1004.228833
2740340 *0001V,01/21/70 01:14:55.100,1004.240995
2740433 *0001V,01/21/70 01:14:55.200,1004.254637
2740527 *0001V,01/21/70 01:14:55.300,1004.268158
2740636 *0001V,01/21/70 01:14:55.400,1004.280050
2740730 *0001V,01/21/70 01:14:55.500,1004.288152
2740839 *0001V,01/21/70 01:14:55.600,1004.290214
2740932 *0001V,01/21/70 01:14:55.700,1004.304964
2741026 *0001V,01/21/70 01:14:55.800,1004.325724
2741135 *0001V,01/21/70 01:14:55.900,1004.358494
2741229 *0001V,01/21/70 01:14:56.000,1004.379409
2741338 *0001V,01/21/70 01:14:56.100,1004.404756
2741432 *0001V,01/21/70 01:14:56.200,1004.426414
2741525 *0001V,01/21/70 01:14:56.300,1004.445483
2741634 *0001V,01/21/70 01:14:56.400,1004.472435
2741728 *0001V,01/21/70 01:14:56.500,1004.492943
2741837 *0001V,01/21/70 01:14:56.600,1004.508488
2741931 *0001V,01/21/70 01:14:56.700,1004.519399
2742040 *0001V,01/21/70 01:14:56.800,1004.531453
2742134 *0001V,01/21/70 01:14:56.900,1004.540863
2742227 *0001V,01/21/70 01:14:57.000,1004.549387
2742336 *0001V,01/21/70 01:14:57.100,1004.552770
2742430 *0001V,01/21/70 01:14:57.200,1004.556229
2742539 *0001V,01/21/70 01:14:57.300,1004.549690
2742633 *0001V,01/21/70 01:14:57.400,1004.543261
2742726 *0001V,01/21/70 01:14:57.500,1004.538005
2742836 *0001V,01/21/70 01:14:57.600,1004.532150
2742929 *0001V,01/21/70 01:14:57.700,1004.490855
2743038 *0001V,01/21/70 01:14:57.800,1004.490734
2743132 *0001V,01/21/70 01:14:57.900,1004.484000
2743226 *0001V,01/21/70 01:14:58.000,1004.470400
2743335 *0001V,01/21/70 01:14:58.100,1004.471791
2743428 *0001V,01/21/70 01:14:58.200,1004.465597
2743538 *0001V,01/21/70 01:14:58.300,1004.452130
2743631 *0001V,01/21/70 01:14:58.400,1004.436910
2743725 *0001V,01/21/70 01:14:58.500,1004.425266
2743834 *0001V,01/21/70 01:14:58.600,1004.419611
2743928 *0001V,01/21/70 01:14:58.700,1004.407490
2744037 *0001V,01/21/70 01:14:58.800,1004.377744
2744130 *0001V,01/21/70 01:14:58.900,1004.362007
2744240 *0001V,01/21/70 01:14:59.000,1004.357497
2744333 *0001V,01/21/70 01:14:59.100,1004.360168
2744427 *0001V,01/21/70 01:14:59.200,1004.353714
2744536 *0001V,01/21/70 01:14:59.300,1004.337325
2744630 *0001V,01/21/70 01:14:59.400,1004.330536
2744739 *0001V,01/21/70 01:14:59.500,1004.328277
2744832 *0001V,01/21/70 01:14:59.600,1004.315773
2744926 *0001V,01/21/70 01:14:59.700,1004.309918
2745035 *0001V,01/21/70 01:14:59.800,1004.305212
2745129 *0001V,01/21/70 01:14:59.900,1004.303086
2745238 *0001V,01/21/70 01:15:00.000,1004.298433
2745332 *0001V,01/21/70 01:15:00.100,1004.299922
2745425 *0001V,01/21/70 01:15:00.200,1004.299391
2745534 *0001V,01/21/70 01:15:00.300,1004.305912
2745628 *0001V,01/21/70 01:15:00.400,1004.314705
2745737 *0001V,01/21/70 01:15:00.500,1004.303139
2745831 *0001V,01/21/70 01:15:00.600,1004.293601
2745940 *0001V,01/21/70 01:15:00.700,1004.298641
2746034 *0001V,01/21/70 01:15:00.800,1004.294231
2746127 *0001V,01/21/70 01:15:00.900,1004.301586
2746236 *0001V,01/21/70 01:15:01.000,1004.305993
2746330 *0001V,01/21/70 01:15:01.100,1004.312349
2746439 *0001V,01/21/70 01:15:01.200,1004.324406
2746533 *0001V,01/21/70 01:15:01.300,1004.336283
2746626 *0001V,01/21/70 01:15:01.400,1004.342230
2746736 *0001V,01/21/70 01:15:01.500,1004.361528
2746829 *0001V,01/21/70 01:15:01.600,1004.376768
2746938 *0001V,01/21/70 01:15:01.700,1004.363188
2747032 *0001V,01/21/70 01:15:01.800,1004.381145
2747126 *0001V,01/21/70 01:15:01.900,1004.398074
2747235 *0001V,01/21/70 01:15:02.000,1004.398392
2747328 *0001V,01/21/70 01:15:02.100,1004.409690
2747438 *0001V,01/21/70 01:15:02.200,1004.420920
2747531 *0001V,01/21/70 01:15:02.300,1004.429925
2747625 *0001V,01/21/70 01:15:02.400,1004.432655
2747734 *0001V,01/21/70 01:15:02.500,1004.435637
2747828 *0001V,01/21/70 01:15:02.600,1004.437048
2747937 *0001V,01/21/70 01:15:02.700,1004.443485
2748030 *0001V,01/21/70 01:15:02.800,1004.441409
2748140 *0001V,01/21/70 01:15:02.900,1004.441957
2748233 *0001V,01/21/70 01:15:03.000,1004.443754
2748327 *0001V,01/21/70 01:15:03.100,1004.448057
2748436 *0001V,01/21/70 01:15:03.200,1004.434837
2748530 *0001V,01/21/70 01:15:03.300,1004.426574
2748639 *0001V,01/21/70 01:15:03.400,1004.419824
2748732 *0001V,01/21/70 01:15:03.500,1004.402865
2748826 *0001V,01/21/70 01:15:03.600,1004.404683
2748935 *0001V,01/21/70 01:15:03.700,1004.403396
2749029 *0001V,01/21/70 01:15:03.800,1004.394904
2749138 *0001V,01/21/70 01:15:03.900,1004.394520
2749232 *0001V,01/21/70 01:15:04.000,1004.390273
2749325 *0001V,01/21/70 01:15:04.100,1004.381582
2749434 *0001V,01/21/70 01:15:04.200,1004.366880
2749528 *0001V,01/21/70 01:15:04.300,1004.360583
2749637 *0001V,01/21/70 01:15:04.400,1004.357687
2749731 *0001V,01/21/70 01:15:04.500,1004.352449
2749840 *0001V,01/21/70 01:15:04.600,1004.342448
2749934 *0001V,01/21/70 01:15:04.700,1004.332575
2750027 *0001V,01/21/70 01:15:04.800,1004.327951
2750136 *0001V,01/21/70 01:15:04.900,1004.320500
2750230 *0001V,01/21/70 01:15:05.000,1004.317831
2750339 *0001V,01/21/70 01:15:05.100,1004.311864
2750433 *0001V,01/21/70 01:15:05.200,1004.312168
2750526 *0001V,01/21/70 01:15:05.300,1004.310022
2750636 *0001V,01/21/70 01:15:05.400,1004.311028
2750729 *0001V,01/21/70 01:15:05.500,1004.312138
2750838 *0001V,01/21/70 01:15:05.600,1004.312321
2750932 *0001V,01/21/70 01:15:05.700,1004.311293
2751026 *0001V,01/21/70 01:15:05.800,1004.311678
2751135 *0001V,01/21/70 01:15:05.900,1004.313866
2751228 *0001V,01/21/70 01:15:06.000,1004.317290
2751338 *0001V,01/21/70 01:15:06.100,1004.321282
2751431 *0001V,01/21/70 01:15:06.200,1004.328428
2751525 *0001V,01/21/70 01:15:06.300,1004.333512
2751634 *0001V,01/21/70 01:15:06.400,1004.338631
2751728 *0001V,01/21/70 01:15:06.500,1004.343212
2751837 *0001V,01/21/70 01:15:06.600,1004.351969
2751930 *0001V,01/21/70 01:15:06.700,1004.353082
2752040 *0001V,01/21/70 01:15:06.800,1004.356496
2752133 *0001V,01/21/70 01:15:06.900,1004.361286
2752227 *0001V,01/21/70 01:15:07.000,1004.371159
2752336 *0001V,01/21/70 01:15:07.100,1004.377239
2752430 *0001V,01/21/70 01:15:07.200,1004.373043
2752539 *0001V,01/21/70 01:15:07.300,1004.368553
2752632 *0001V,01/21/70 01:15:07.400,1004.362221
2752726 *0001V,01/21/70 01:15:07.500,1004.355031
2752835 *0001V,01/21/70 01:15:07.600,1004.361279
2752929 *0001V,01/21/70 01:15:07.700,1004.352124
2753038 *0001V,01/21/70 01:15:07.800,1004.361148
2753132 *0001V,01/21/70 01:15:07.900,1004.343505
2753225 *0001V,01/21/70 01:15:08.000,1004.344419
2753334 *0001V,01/21/70 01:15:08.100,1004.340556
2753428 *0001V,01/21/70 01:15:08.200,1004.331417
2753537 *0001V,01/21/70 01:15:08.300,1004.338167
2753631 *0001V,01/21/70 01:15:08.400,1004.332648
2753724 *0001V,01/21/70 01:15:08.500,1004.336387
2753834 *0001V,01/21/70 01:15:08.600,1004.331251
2753927 *0001V,01/21/70 01:15:08.700,1004.331006
2754036 *0001V,01/21/70 01:15:08.800,1004.343644
2754130 *0001V,01/21/70 01:15:08.900,1004.340236
2754239 *0001V,01/21/70 01:15:09.000,1004.336608
2754333 *0001V,01/21/70 01:15:09.100,1004.334560
2754426 *0001V,01/21/70 01:15:09.200,1004.334655
2754536 *0001V,01/21/70 01:15:09.300,1004.334405
2754629 *0001V,01/21/70 01:15:09.400,1004.326229
2754738 *0001V,01/21/70 01:15:09.500,1004.317270
2754832 *0001V,01/21/70 01:15:09.600,1004.312619
2754926 *0001V,01/21/70 01:15:09.700,1004.313895
2755035 *0001V,01/21/70 01:15:09.800,1004.314376
2755128 *0001V,01/21/70 01:15:09.900,1004.325899
2755238 *0001V,01/21/70 01:15:10.000,1004.323090
2755331 *0001V,01/21/70 01:15:10.100,1004.308816
2755425 *0001V,01/21/70 01:15:10.200,1004.322893
2755534 *0001V,01/21/70 01:15:10.300,1004.339745
2755628 *0001V,01/21/70 01:15:10.400,1004.346906
2755737 *0001V,01/21/70 01:15:10.500,1004.342518
2755830 *0001V,01/21/70 01:15:10.600,1004.351808
2755940 *0001V,01/21/70 01:15:10.700,1004.354201
2756033 *0001V,01/21/70 01:15:10.800,1004.352197
2756127 *0001V,01/21/70 01:15:10.900,1004.363771
2756236 *0001V,01/21/70 01:15:11.000,1004.369856
2756330 *0001V,01/21/70 01:15:11.100,1004.370212
2756439 *0001V,01/21/70 01:15:11.200,1004.371243
2756532 *0001V,01/21/70 01:15:11.300,1004.374569
2756626 *0001V,01/21/70 01:15:11.400,1004.382522
2756735 *0001V,01/21/70 01:15:11.500,1004.391426
2756829 *0001V,01/21/70 01:15:11.600,1004.393634
2756938 *0001V,01/21/70 01:15:11.700,1004.402042
2757032 *0001V,01/21/70 01:15:11.800,1004.397786
2757125 *0001V,01/21/70 01:15:11.900,1004.398461
2757234 *0001V,01/21/70 01:15:12.000,1004.397371
2757328 *0001V,01/21/70 01:15:12.100,1004.399422
2757437 *0001V,01/21/70 01:15:12.200,1004.401198
2757531 *0001V,01/21/70 01:15:12.300,1004.399934
2757640 *0001V,01/21/70 01:15:12.400,1004.391844
2757734 *0001V,01/21/70 01:15:12.500,1004.384303
2757827 *0001V,01/21/70 01:15:12.600,1004.381290
2757936 *0001V,01/21/70 01:15:12.700,1004.380711
2758030 *0001V,01/21/70 01:15:12.800,1004.389163
2758139 *0001V,01/21/70 01:15:12.900,1004.385191
2758233 *0001V,01/21/70 01:15:13.000,1004.382634
2758326 *0001V,01/21/70 01:15:13.100,1004.370967
2758436 *0001V,01/21/70 01:15:13.200,1004.369327
2758529 *0001V,01/21/70 01:15:13.300,1004.366044
2758638 *0001V,01/21/70 01:15:13.400,1004.358604
2758732 *0001V,01/21/70 01:15:13.500,1004.348384
2758826 *0001V,01/21/70 01:15:13.600,1004.341598
2758935 *0001V,01/21/70 01:15:13.700,1004.338730
2759028 *0001V,01/21/70 01:15:13.800,1004.341923
2759138 *0001V,01/21/70 01:15:13.900,1004.340948
2759231 *0001V,01/21/70 01:15:14.000,1004.339767
2759325 *0001V,01/21/70 01:15:14.100,1004.338546
2759434 *0001V,01/21/70 01:15:14.200,1004.337242
2759528 *0001V,01/21/70 01:15:14.300,1004.335084
2759637 *0001V,01/21/70 01:15:14.400,1004.337159
2759730 *0001V,01/21/70 01:15:14.500,1004.338205
2759840 *0001V,01/21/70 01:15:14.600,1004.339918
2759933 *0001V,01/21/70 01:15:14.700,1004.353251
2800027 *0001V,01/21/70 01:15:14.800,1004.358982
2800136 *0001V,01/21/70 01:15:14.900,1004.367328
2800230 *0001V,01/21/70 01:15:15.000,1004.368405
2800339 *0001V,01/21/70 01:15:15.100,1004.367087
2800432 *0001V,01/21/70 01:15:15.200,1004.387772
2800526 *0001V,01/21/70 01:15:15.300,1004.402300
2800635 *0001V,01/21/70 01:15:15.400,1004.410882
2800729 *0001V,01/21/70 01:15:15.500,1004.413237
2800838 *0001V,01/21/70 01:15:15.600,1004.424495
2800932 *0001V,01/21/70 01:15:15.700,1004.434085
2801025 *0001V,01/21/70 01:15:15.800,1004.437840
2801134 *0001V,01/21/70 01:15:15.900,1004.443938
2801228 *0001V,01/21/70 01:15:16.000,1004.461503
2801337 *0001V,01/21/70 01:15:16.100,1004.472331
2801431 *0001V,01/21/70 01:15:16.200,1004.478830
2801540 *0001V,01/21/70 01:15:16.300,1004.487934
2801634 *0001V,01/21/70 01:15:16.400,1004.491617
2801727 *0001V,01/21/70 01:15:16.500,1004.492385
2801836 *0001V,01/21/70 01:15:16.600,1004.494100
2801930 *0001V,01/21/70 01:15:16.700,1004.493756
2802039 *0001V,01/21/70 01:15:16.800,1004.493541
2802133 *0001V,01/21/70 01:15:16.900,1004.492261
2802226 *0001V,01/21/70 01:15:17.000,1004.489187
2802336 *0001V,01/21/70 01:15:17.100,1004.486768
2802429 *0001V,01/21/70 01:15:17.200,1004.483928
2802538 *0001V,01/21/70 01:15:17.300,1004.477786
2802632 *0001V,01/21/70 01:15:17.400,1004.470681
2802726 *0001V,01/21/70 01:15:17.500,1004.459742
2802835 *0001V,01/21/70 01:15:17.600,1004.450361
2802928 *0001V,01/21/70 01:15:17.700,1004.439399
2803038 *0001V,01/21/70 01:15:17.800,1004.427885
2803131 *0001V,01/21/70 01:15:17.900,1004.419021
2803225 *0001V,01/21/70 01:15:18.000,1004.412646
2803334 *0001V,01/21/70 01:15:18.100,1004.397177
2803428 *0001V,01/21/70 01:15:18.200,1004.382489
2803537 *0001V,01/21/70 01:15:18.300,1004.375173
2803630 *0001V,01/21/70 01:15:18.400,1004.367086
2803740 *0001V,01/21/70 01:15:18.500,1004.351918
2803833 *0001V,01/21/70 01:15:18.600,1004.341673
2803927 *0001V,01/21/70 01:15:18.700,1004.336912
2804036 *0001V,01/21/70 01:15:18.800,1004.331832
2804130 *0001V,01/21/70 01:15:18.900,1004.322699
2804239 *0001V,01/21/70 01:15:19.000,1004.315534
2804332 *0001V,01/21/70 01:15:19.100,1004.311367
2804426 *0001V,01/21/70 01:15:19.200,1004.308563
2804535 *0001V,01/21/70 01:15:19.300,1004.299672
2804629 *0001V,01/21/70 01:15:19.400,1004.292001
2804738 *0001V,01/21/70 01:15:19.500,1004.287648
2804832 *0001V,01/21/70 01:15:19.600,1004.289105
2804925 *0001V,01/21/70 01:15:19.700,1004.290253
2805034 *0001V,01/21/70 01:15:19.800,1004.292183
2805128 *0001V,01/21/70 01:15:19.900,1004.295240
2805237 *0001V,01/21/70 01:15:20.000,1004.298197
2805331 *0001V,01/21/70 01:15:20.100,1004.300409
2805424 *0001V,01/21/70 01:15:20.200,1004.304841
2805534 *0001V,01/21/70 01:15:20.300,1004.312421
2805627 *0001V,01/21/70 01:15:20.400,1004.321991
2805736 *0001V,01/21/70 01:15:20.500,1004.331135
2805830 *0001V,01/21/70 01:15:20.600,1004.340929
2805939 *0001V,01/21/70 01:15:20.700,1004.350540
2806033 *0001V,01/21/70 01:15:20.800,1004.360985
2806126 *0001V,01/21/70 01:15:20.900,1004.371881
2806236 *0001V,01/21/70 01:15:21.000,1004.382458
2806329 *0001V,01/21/70 01:15:21.100,1004.395477
2806438 *0001V,01/21/70 01:15:21.200,1004.406944
2806532 *0001V,01/21/70 01:15:21.300,1004.418267
2806626 *0001V,01/21/70 01:15:21.400,1004.431097
2806735 *0001V,01/21/70 01:15:21.500,1004.440306
2806828 *0001V,01/21/70 01:15:21.600,1004.448011
2806938 *0001V,01/21/70 01:15:21.700,1004.453566
2807031 *0001V,01/21/70 01:15:21.800,1004.460080
2807125 *0001V,01/21/70 01:15:21.900,1004.468492
2807234 *0001V,01/21/70 01:15:22.000,1004.472670
2807328 *0001V,01/21/70 01:15:22.100,1004.478362
2807437 *0001V,01/21/70 01:15:22.200,1004.485214
2807530 *0001V,01/21/70 01:15:22.300,1004.488341
2807640 *0001V,01/21/70 01:15:22.400,1004.487485
2807733 *0001V,01/21/70 01:15:22.500,1004.489567
2807827 *0001V,01/21/70 01:15:22.600,1004.493957
2807936 *0001V,01/21/70 01:15:22.700,1004.494424
2808030 *0001V,01/21/70 01:15:22.800,1004.493389
2808139 *0001V,01/21/70 01:15:22.900,1004.489686
2808232 *0001V,01/21/70 01:15:23.000,1004.480624
2808326 *0001V,01/21/70 01:15:23.100,1004.474622
2808435 *0001V,01/21/70 01:15:23.200,1004.468210
2808529 *0001V,01/21/70 01:15:23.300,1004.466010
2808638 *0001V,01/21/70 01:15:23.400,1004.460955
2808732 *0001V,01/21/70 01:15:23.500,1004.454628
2808825 *0001V,01/21/70 01:15:23.600,1004.445714
2808934 *0001V,01/21/70 01:15:23.700,1004.439581
2809028 *0001V,01/21/70 01:15:23.800,1004.429982
2809137 *0001V,01/21/70 01:15:23.900,1004.412959
2809231 *0001V,01/21/70 01:15:24.000,1004.404583
2809324 *0001V,01/21/70 01:15:24.100,1004.383433
2809434 *0001V,01/21/70 01:15:24.200,1004.366948
2809527 *0001V,01/21/70 01:15:24.300,1004.352587
2809636 *0001V,01/21/70 01:15:24.400,1004.338361
2809730 *0001V,01/21/70 01:15:24.500,1004.337759
2809839 *0001V,01/21/70 01:15:24.600,1004.317592
2809933 *0001V,01/21/70 01:15:24.700,1004.298236
2810026 *0001V,01/21/70 01:15:24.800,1004.292717
2810136 *0001V,01/21/70 01:15:24.900,1004.291146
2810229 *0001V,01/21/70 01:15:25.000,1004.280840
2810338 *0001V,01/21/70 01:15:25.100,1004.276134
2810432 *0001V,01/21/70 01:15:25.200,1004.272610
2810526 *0001V,01/21/70 01:15:25.300,1004.270313
2810635 *0001V,01/21/70 01:15:25.400,1004.268852
2810729 *0001V,01/21/70 01:15:25.500,1004.267929
2810838 *0001V,01/21/70 01:15:25.600,1004.270419
2810931 *0001V,01/21/70 01:15:25.700,1004.268681
2811025 *0001V,01/21/70 01:15:25.800,1004.275995
2811134 *0001V,01/21/70 01:15:25.900,1004.279869
2811228 *0001V,01/21/70 01:15:26.000,1004.278485
2811337 *0001V,01/21/70 01:15:26.100,1004.284251
2811431 *0001V,01/21/70 01:15:26.200,1004.291281
2811540 *0001V,01/21/70 01:15:26.300,1004.297654
2811633 *0001V,01/21/70 01:15:26.400,1004.309172
2811727 *0001V,01/21/70 01:15:26.500,1004.310218
2811836 *0001V,01/21/70 01:15:26.600,1004.319647
2811930 *0001V,01/21/70 01:15:26.700,1004.332288
2812039 *0001V,01/21/70 01:15:26.800,1004.340625
2812133 *0001V,01/21/70 01:15:26.900,1004.346297
2812226 *0001V,01/21/70 01:15:27.000,1004.361512
2812335 *0001V,01/21/70 01:15:27.100,1004.349814
2812429 *0001V,01/21/70 01:15:27.200,1004.361625
2812538 *0001V,01/21/70 01:15:27.300,1004.394219
2812632 *0001V,01/21/70 01:15:27.400,1004.405927
2812725 *0001V,01/21/70 01:15:27.500,1004.417175
2812835 *0001V,01/21/70 01:15:27.600,1004.430864
2812928 *0001V,01/21/70 01:15:27.700,1004.437534
2813037 *0001V,01/21/70 01:15:27.800,1004.444758
2813131 *0001V,01/21/70 01:15:27.900,1004.451010
2813240 *0001V,01/21/70 01:15:28.000,1004.453081
2813334 *0001V,01/21/70 01:15:28.100,1004.466402
2813427 *0001V,01/21/70 01:15:28.200,1004.466857
2813537 *0001V,01/21/70 01:15:28.300,1004.471478
2813630 *0001V,01/21/70 01:15:28.400,1004.473415
2813739 *0001V,01/21/70 01:15:28.500,1004.470231
2813833 *0001V,01/21/70 01:15:28.600,1004.467133
2813927 *0001V,01/21/70 01:15:28.700,1004.465647
2814036 *0001V,01/21/70 01:15:28.800,1004.467683
2814129 *0001V,01/21/70 01:15:28.900,1004.462870
2814239 *0001V,01/21/70 01:15:29.000,1004.458155
2814332 *0001V,01/21/70 01:15:29.100,1004.446596
2814426 *0001V,01/21/70 01:15:29.200,1004.443862
2814535 *0001V,01/21/70 01:15:29.300,1004.435988
2814629 *0001V,01/21/70 01:15:29.400,1004.431283
2814738 *0001V,01/21/70 01:15:29.500,1004.426467
2814831 *0001V,01/21/70 01:15:29.600,1004.418496
2814925 *0001V,01/21/70 01:15:29.700,1004.410453
2815034 *0001V,01/21/70 01:15:29.800,1004.404054
2815128 *0001V,01/21/70 01:15:29.900,1004.394353
2815237 *0001V,01/21/70 01:15:30.000,1004.382262
2815331 *0001V,01/21/70 01:15:30.100,1004.374303
2815440 *0001V,01/21/70 01:15:30.200,1004.363972
2815533 *0001V,01/21/70 01:15:30.300,1004.356462
2815627 *0001V,01/21/70 01:15:30.400,1004.349076
2815736 *0001V,01/21/70 01:15:30.500,1004.342748
2815830 *0001V,01/21/70 01:15:30.600,1004.337594
2815939 *0001V,01/21/70 01:15:30.700,1004.335134
2816033 *0001V,01/21/70 01:15:30.800,1004.331081
2816126 *0001V,01/21/70 01:15:30.900,1004.329968
2816235 *0001V,01/21/70 01:15:31.000,1004.328279
2816329 *0001V,01/21/70 01:15:31.100,1004.326391
2816438 *0001V,01/21/70 01:15:31.200,1004.326754
2816532 *0001V,01/21/70 01:15:31.300,1004.330762
2816625 *0001V,01/21/70 01:15:31.400,1004.334876
2816735 *0001V,01/21/70 01:15:31.500,1004.335411
2816828 *0001V,01/21/70 01:15:31.600,1004.338424
2816937 *0001V,01/21/70 01:15:31.700,1004.343496
2817031 *0001V,01/21/70 01:15:31.800,1004.346824
2817140 *0001V,01/21/70 01:15:31.900,1004.350864
2817234 *0001V,01/21/70 01:15:32.000,1004.352263
2817327 *0001V,01/21/70 01:15:32.100,1004.355163
2817437 *0001V,01/21/70 01:15:32.200,1004.361236
2817530 *0001V,01/21/70 01:15:32.300,1004.369738
2817639 *0001V,01/21/70 01:15:32.400,1004.372379
2817733 *0001V,01/21/70 01:15:32.500,1004.378160
2817827 *0001V,01/21/70 01:15:32.600,1004.381040
2817936 *0001V,01/21/70 01:15:32.700,1004.381844
2818029 *0001V,01/21/70 01:15:32.800,1004.386682
2818139 *0001V,01/21/70 01:15:32.900,1004.386943
2818232 *0001V,01/21/70 01:15:33.000,1004.389124
2818326 *0001V,01/21/70 01:15:33.100,1004.389424
2818435 *0001V,01/21/70 01:15:33.200,1004.387757
2818529 *0001V,01/21/70 01:15:33.300,1004.390847
2818638 *0001V,01/21/70 01:15:33.400,1004.385301
2818731 *0001V,01/21/70 01:15:33.500,1004.383113
2818825 *0001V,01/21/70 01:15:33.600,1004.383412
2818934 *0001V,01/21/70 01:15:33.700,1004.381916
2819028 *0001V,01/21/70 01:15:33.800,1004.384470
2819137 *0001V,01/21/70 01:15:33.900,1004.387631
2819231 *0001V,01/21/70 01:15:34.000,1004.396262
2819340 *0001V,01/21/70 01:15:34.100,1004.395805
2819433 *0001V,01/21/70 01:15:34.200,1004.401417
2819527 *0001V,01/21/70 01:15:34.300,1004.399172
2819636 *0001V,01/21/70 01:15:34.400,1004.402804
2819730 *0001V,01/21/70 01:15:34.500,1004.402426
2819839 *0001V,01/21/70 01:15:34.600,1004.396999
2819933 *0001V,01/21/70 01:15:34.700,1004.393949
2820026 *0001V,01/21/70 01:15:34.800,1004.389423
2820135 *0001V,01/21/70 01:15:34.900,1004.389231
2820229 *0001V,01/21/70 01:15:35.000,1004.379525
2820338 *0001V,01/21/70 01:15:35.100,1004.380224
2820432 *0001V,01/21/70 01:15:35.200,1004.385652
2820525 *0001V,01/21/70 01:15:35.300,1004.387520
2820635 *0001V,01/21/70 01:15:35.400,1004.389669
2820728 *0001V,01/21/70 01:15:35.500,1004.394391
2820837 *0001V,01/21/70 01:15:35.600,1004.397867
2820931 *0001V,01/21/70 01:15:35.700,1004.401711
2821040 *0001V,01/21/70 01:15:35.800,1004.400111
2821134 *0001V,01/21/70 01:15:35.900,1004.398617
2821227 *0001V,01/21/70 01:15:36.000,1004.406443
2821337 *0001V,01/21/70 01:15:36.100,1004.404727
2821430 *0001V,01/21/70 01:15:36.200,1004.405515
2821539 *0001V,01/21/70 01:15:36.300,1004.406400
2821633 *0001V,01/21/70 01:15:36.400,1004.409277
2821727 *0001V,01/21/70 01:15:36.500,1004.409456
2821836 *0001V,01/21/70 01:15:36.600,1004.410493
2821929 *0001V,01/21/70 01:15:36.700,1004.412568
2822039 *0001V,01/21/70 01:15:36.800,1004.413567
2822132 *0001V,01/21/70 01:15:36.900,1004.409091
2822226 *0001V,01/21/70 01:15:37.000,1004.412947
2822335 *0001V,01/21/70 01:15:37.100,1004.419231
2822429 *0001V,01/21/70 01:15:37.200,1004.423206
2822538 *0001V,01/21/70 01:15:37.300,1004.427142
2822631 *0001V,01/21/70 01:15:37.400,1004.431044
2822725 *0001V,01/21/70 01:15:37.500,1004.432313
2822834 *0001V,01/21/70 01:15:37.600,1004.434543
2822928 *0001V,01/21/70 01:15:37.700,1004.440915
2823037 *0001V,01/21/70 01:15:37.800,1004.445886
2823131 *0001V,01/21/70 01:15:37.900,1004.444471
2823240 *0001V,01/21/70 01:15:38.000,1004.442776
2823333 *0001V,01/21/70 01:15:38.100,1004.438833
2823427 *0001V,01/21/70 01:15:38.200,1004.438154
2823536 *0001V,01/21/70 01:15:38.300,1004.436929
2823630 *0001V,01/21/70 01:15:38.400,1004.435373
2823739 *0001V,01/21/70 01:15:38.500,1004.431094
2823833 *0001V,01/21/70 01:15:38.600,1004.431095
2823926 *0001V,01/21/70 01:15:38.700,1004.418891
2824035 *0001V,01/21/70 01:15:38.800,1004.406976
2824129 *0001V,01/21/70 01:15:38.900,1004.400901
2824238 *0001V,01/21/70 01:15:39.000,1004.391695
2824332 *0001V,01/21/70 01:15:39.100,1004.389199
2824425 *0001V,01/21/70 01:15:39.200,1004.380835
2824535 *0001V,01/21/70 01:15:39.300,1004.373683
2824628 *0001V,01/21/70 01:15:39.400,1004.363209
2824737 *0001V,01/21/70 01:15:39.500,1004.356218
2824831 *0001V,01/21/70 01:15:39.600,1004.348789
2824925 *0001V,01/21/70 01:15:39.700,1004.342420
2825034 *0001V,01/21/70 01:15:39.800,1004.337757
2825127 *0001V,01/21/70 01:15:39.900,1004.333314
2825237 *0001V,01/21/70 01:15:40.000,1004.331565
2825330 *0001V,01/21/70 01:15:40.100,1004.331924
2825439 *0001V,01/21/70 01:15:40.200,1004.327042
2825533 *0001V,01/21/70 01:15:40.300,1004.329165
2825627 *0001V,01/21/70 01:15:40.400,1004.335320
2825736 *0001V,01/21/70 01:15:40.500,1004.337713
2825829 *0001V,01/21/70 01:15:40.600,1004.337322
2825939 *0001V,01/21/70 01:15:40.700,1004.335799
2826032 *0001V,01/21/70 01:15:40.800,1004.336110
2826126 *0001V,01/21/70 01:15:40.900,1004.335724
2826235 *0001V,01/21/70 01:15:41.000,1004.343555
2826329 *0001V,01/21/70 01:15:41.100,1004.343318
2826438 *0001V,01/21/70 01:15:41.200,1004.343976
2826531 *0001V,01/21/70 01:15:41.300,1004.349747
2826625 *0001V,01/21/70 01:15:41.400,1004.348076
2826734 *0001V,01/21/70 01:15:41.500,1004.355382
2826828 *0001V,01/21/70 01:15:41.600,1004.363132
2826937 *0001V,01/21/70 01:15:41.700,1004.364788
2827031 *0001V,01/21/70 01:15:41.800,1004.368129
2827140 *0001V,01/21/70 01:15:41.900,1004.374149
2827233 *0001V,01/21/70 01:15:42.000,1004.378936
2827327 *0001V,01/21/70 01:15:42.100,1004.375416
2827436 *0001V,01/21/70 01:15:42.200,1004.378806
2827530 *0001V,01/21/70 01:15:42.300,1004.380701
2827639 *0001V,01/21/70 01:15:42.400,1004.384234
2827733 *0001V,01/21/70 01:15:42.500,1004.379002
2827826 *0001V,01/21/70 01:15:42.600,1004.378002
2827935 *0001V,01/21/70 01:15:42.700,1004.385217
2828029 *0001V,01/21/70 01:15:42.800,1004.383468
2828138 *0001V,01/21/70 01:15:42.900,1004.382654
2828232 *0001V,01/21/70 01:15:43.000,1004.388186
2828325 *0001V,01/21/70 01:15:43.100,1004.388128
2828435 *0001V,01/21/70 01:15:43.200,1004.392638
2828528 *0001V,01/21/70 01:15:43.300,1004.391138
2828637 *0001V,01/21/70 01:15:43.400,1004.391075
2828731 *0001V,01/21/70 01:15:43.500,1004.384875
2828840 *0001V,01/21/70 01:15:43.600,1004.380289
2828934 *0001V,01/21/70 01:15:43.700,1004.376006
2829027 *0001V,01/21/70 01:15:43.800,1004.364716
2829137 *0001V,01/21/70 01:15:43.900,1004.359611
2829230 *0001V,01/21/70 01:15:44.000,1004.351803
2829339 *0001V,01/21/70 01:15:44.100,1004.353529
2829433 *0001V,01/21/70 01:15:44.200,1004.352457
2829527 *0001V,01/21/70 01:15:44.300,1004.348697
2829636 *0001V,01/21/70 01:15:44.400,1004.354513
2829729 *0001V,01/21/70 01:15:44.500,1004.341304
2829839 *0001V,01/21/70 01:15:44.600,1004.341221
2829932 *0001V,01/21/70 01:15:44.700,1004.340059
2830026 *0001V,01/21/70 01:15:44.800,1004.336414
2830135 *0001V,01/21/70 01:15:44.900,1004.335316
2830229 *0001V,01/21/70 01:15:45.000,1004.337714
2830338 *0001V,01/21/70 01:15:45.100,1004.340616
2830431 *0001V,01/21/70 01:15:45.200,1004.337775
2830525 *0001V,01/21/70 01:15:45.300,1004.335050
2830634 *0001V,01/21/70 01:15:45.400,1004.338673
2830728 *0001V,01/21/70 01:15:45.500,1004.336928
2830837 *0001V,01/21/70 01:15:45.600,1004.330794
2830931 *0001V,01/21/70 01:15:45.700,1004.332369
2831040 *0001V,01/21/70 01:15:45.800,1004.340586
2831133 *0001V,01/21/70 01:15:45.900,1004.346928
2831227 *0001V,01/21/70 01:15:46.000,1004.355302
2831336 *0001V,01/21/70 01:15:46.100,1004.372981
2831430 *0001V,01/21/70 01:15:46.200,1004.381358
2831539 *0001V,01/21/70 01:15:46.300,1004.384227
2831633 *0001V,01/21/70 01:15:46.400,1004.381000
2831726 *0001V,01/21/70 01:15:46.500,1004.378871
2831835 *0001V,01/21/70 01:15:46.600,1004.386766
2831929 *0001V,01/21/70 01:15:46.700,1004.405448
2832038 *0001V,01/21/70 01:15:46.800,1004.417590
2832132 *0001V,01/21/70 01:15:46.900,1004.418443
2832225 *0001V,01/21/70 01:15:47.000,1004.424667
2832335 *0001V,01/21/70 01:15:47.100,1004.429922
2832428 *0001V,01/21/70 01:15:47.200,1004.431287
2832537 *0001V,01/21/70 01:15:47.300,1004.434015
2832631 *0001V,01/21/70 01:15:47.400,1004.433782
2832725 *0001V,01/21/70 01:15:47.500,1004.433510
2832834 *0001V,01/21/70 01:15:47.600,1004.430012
2832927 *0001V,01/21/70 01:15:47.700,1004.426065
2833037 *0001V,01/21/70 01:15:47.800,1004.423378
2833130 *0001V,01/21/70 01:15:47.900,1004.416289
2833239 *0001V,01/21/70 01:15:48.000,1004.416393
2833333 *0001V,01/21/70 01:15:48.100,1004.412116
2833427 *0001V,01/21/70 01:15:48.200,1004.405388
2833536 *0001V,01/21/70 01:15:48.300,1004.398841
2833629 *0001V,01/21/70 01:15:48.400,1004.374401
2833739 *0001V,01/21/70 01:15:48.500,1004.360529
2833832 *0001V,01/21/70 01:15:48.600,1004.361795
2833926 *0001V,01/21/70 01:15:48.700,1004.363252
2834035 *0001V,01/21/70 01:15:48.800,1004.349856
2834129 *0001V,01/21/70 01:15:48.900,1004.332076
2834238 *0001V,01/21/70 01:15:49.000,1004.328890
2834331 *0001V,01/21/70 01:15:49.100,1004.329818
2834425 *0001V,01/21/70 01:15:49.200,1004.327707
2834534 *0001V,01/21/70 01:15:49.300,1004.324167
2834628 *0001V,01/21/70 01:15:49.400,1004.308269
2834737 *0001V,01/21/70 01:15:49.500,1004.310021
2834831 *0001V,01/21/70 01:15:49.600,1004.307432
2834940 *0001V,01/21/70 01:15:49.700,1004.294906
2835033 *0001V,01/21/70 01:15:49.800,1004.296120
2835127 *0001V,01/21/70 01:15:49.900,1004.289322
2835236 *0001V,01/21/70 01:15:50.000,1004.288754
2835330 *0001V,01/21/70 01:15:50.100,1004.290612
2835439 *0001V,01/21/70 01:15:50.200,1004.285225
2835533 *0001V,01/21/70 01:15:50.300,1004.283879
2835626 *0001V,01/21/70 01:15:50.400,1004.286809
2835735 *0001V,01/21/70 01:15:50.500,1004.289536
2835829 *0001V,01/21/70 01:15:50.600,1004.292786
2835938 *0001V,01/21/70 01:15:50.700,1004.296776
2836032 *0001V,01/21/70 01:15:50.800,1004.307084
2836125 *0001V,01/21/70 01:15:50.900,1004.312361
2836235 *0001V,01/21/70 01:15:51.000,1004.311382
2836328 *0001V,01/21/70 01:15:51.100,1004.316586
2836437 *0001V,01/21/70 01:15:51.200,1004.323791
2836531 *0001V,01/21/70 01:15:51.300,1004.330070
2836625 *0001V,01/21/70 01:15:51.400,1004.342929
2836734 *0001V,01/21/70 01:15:51.500,1004.351215
2836827 *0001V,01/21/70 01:15:51.600,1004.353265
2836937 *0001V,01/21/70 01:15:51.700,1004.360483
2837030 *0001V,01/21/70 01:15:51.800,1004.370225
2837139 *0001V,01/21/70 01:15:51.900,1004.379287
2837233 *0001V,01/21/70 01:15:52.000,1004.383773
2837327 *0001V,01/21/70 01:15:52.100,1004.393348
2837436 *0001V,01/21/70 01:15:52.200,1004.400009
2837529 *0001V,01/21/70 01:15:52.300,1004.408333
2837639 *0001V,01/21/70 01:15:52.400,1004.409394
2837732 *0001V,01/21/70 01:15:52.500,1004.416084
2837826 *0001V,01/21/70 01:15:52.600,1004.419251
2837935 *0001V,01/21/70 01:15:52.700,1004.419415
2838029 *0001V,01/21/70 01:15:52.800,1004.419360
2838138 *0001V,01/21/70 01:15:52.900,1004.424642
2838231 *0001V,01/21/70 01:15:53.000,1004.418428
2838325 *0001V,01/21/70 01:15:53.100,1004.412049
2838434 *0001V,01/21/70 01:15:53.200,1004.416807
2838528 *0001V,01/21/70 01:15:53.300,1004.406226
2838637 *0001V,01/21/70 01:15:53.400,1004.393229
2838731 *0001V,01/21/70 01:15:53.500,1004.385097
2838840 *0001V,01/21/70 01:15:53.600,1004.376388
2838933 *0001V,01/21/70 01:15:53.700,1004.381039
2839027 *0001V,01/21/70 01:15:53.800,1004.381828
2839136 *0001V,01/21/70 01:15:53.900,1004.371953
2839230 *0001V,01/21/70 01:15:54.000,1004.367335
2839339 *0001V,01/21/70 01:15:54.100,1004.364212
2839433 *0001V,01/21/70 01:15:54.200,1004.371832
2839526 *0001V,01/21/70 01:15:54.300,1004.367991
2839635 *0001V,01/21/70 01:15:54.400,1004.362584
2839729 *0001V,01/21/70 01:15:54.500,1004.360127
2839838 *0001V,01/21/70 01:15:54.600,1004.361810
2839932 *0001V,01/21/70 01:15:54.700,1004.365087
2840025 *0001V,01/21/70 01:15:54.800,1004.363510
2840135 *0001V,01/21/70 01:15:54.900,1004.368625
2840228 *0001V,01/21/70 01:15:55.000,1004.369062
2840337 *0001V,01/21/70 01:15:55.100,1004.363161
2840431 *0001V,01/21/70 01:15:55.200,1004.362573
2840540 *0001V,01/21/70 01:15:55.300,1004.363996
2840634 *0001V,01/21/70 01:15:55.400,1004.367013
2840727 *0001V,01/21/70 01:15:55.500,1004.372324
2840837 *0001V,01/21/70 01:15:55.600,1004.378768
2840930 *0001V,01/21/70 01:15:55.700,1004.377443
2841039 *0001V,01/21/70 01:15:55.800,1004.366816
2841133 *0001V,01/21/70 01:15:55.900,1004.368378
2841227 *0001V,01/21/70 01:15:56.000,1004.367728
2841336 *0001V,01/21/70 01:15:56.100,1004.368126
2841429 *0001V,01/21/70 01:15:56.200,1004.357611
2841539 *0001V,01/21/70 01:15:56.300,1004.355738
2841632 *0001V,01/21/70 01:15:56.400,1004.363522
2841726 *0001V,01/21/70 01:15:56.500,1004.357386
2841835 *0001V,01/21/70 01:15:56.600,1004.351768
2841929 *0001V,01/21/70 01:15:56.700,1004.362368
2842038 *0001V,01/21/70 01:15:56.800,1004.355878
2842131 *0001V,01/21/70 01:15:56.900,1004.350337
2842225 *0001V,01/21/70 01:15:57.000,1004.343909
2842334 *0001V,01/21/70 01:15:57.100,1004.340982
2842428 *0001V,01/21/70 01:15:57.200,1004.341796
2842537 *0001V,01/21/70 01:15:57.300,1004.341201
2842631 *0001V,01/21/70 01:15:57.400,1004.339651
2842740 *0001V,01/21/70 01:15:57.500,1004.337207
2842833 *0001V,01/21/70 01:15:57.600,1004.336914
2842927 *0001V,01/21/70 01:15:57.700,1004.335230
2843036 *0001V,01/21/70 01:15:57.800,1004.324231
2843130 *0001V,01/21/70 01:15:57.900,1004.322299
2843239 *0001V,01/21/70 01:15:58.000,1004.311971
2843333 *0001V,01/21/70 01:15:58.100,1004.305958
2843426 *0001V,01/21/70 01:15:58.200,1004.305072
2843535 *0001V,01/21/70 01:15:58.300,1004.301022
2843629 *0001V,01/21/70 01:15:58.400,1004.299099
2843738 *0001V,01/21/70 01:15:58.500,1004.294403
2843832 *0001V,01/21/70 01:15:58.600,1004.293234
2843925 *0001V,01/21/70 01:15:58.700,1004.298843
2844035 *0001V,01/21/70 01:15:58.800,1004.295017
2844128 *0001V,01/21/70 01:15:58.900,1004.293148
2844237 *0001V,01/21/70 01:15:59.000,1004.298766
2844331 *0001V,01/21/70 01:15:59.100,1004.284283
2844440 *0001V,01/21/70 01:15:59.200,1004.276887
2844534 *0001V,01/21/70 01:15:59.300,1004.270080
2844627 *0001V,01/21/70 01:15:59.400,1004.279524
2844737 *0001V,01/21/70 01:15:59.500,1004.287152
2844830 *0001V,01/21/70 01:15:59.600,1004.288699
2844939 *0001V,01/21/70 01:15:59.700,1004.294180
2845033 *0001V,01/21/70 01:15:59.800,1004.294159
2845127 *0001V,01/21/70 01:15:59.900,1004.288230
2845236 *0001V,01/21/70 01:16:00.000,1004.307361
2845329 *0001V,01/21/70 01:16:00.100,1004.312802
2845439 *0001V,01/21/70 01:16:00.200,1004.312736
2845532 *0001V,01/21/70 01:16:00.300,1004.330337
2845626 *0001V,01/21/70 01:16:00.400,1004.326789
2845735 *0001V,01/21/70 01:16:00.500,1004.345819
2845829 *0001V,01/21/70 01:16:00.600,1004.360953
2845938 *0001V,01/21/70 01:16:00.700,1004.378684
2846031 *0001V,01/21/70 01:16:00.800,1004.373610
2846125 *0001V,01/21/70 01:16:00.900,1004.380619
2846234 *0001V,01/21/70 01:16:01.000,1004.380792
2846328 *0001V,01/21/70 01:16:01.100,1004.392648
2846437 *0001V,01/21/70 01:16:01.200,1004.394634
2846531 *0001V,01/21/70 01:16:01.300,1004.407965
2846640 *0001V,01/21/70 01:16:01.400,1004.402929
2846733 *0001V,01/21/70 01:16:01.500,1004.408993
2846827 *0001V,01/21/70 01:16:01.600,1004.406502
2846936 *0001V,01/21/70 01:16:01.700,1004.414856
2847030 *0001V,01/21/70 01:16:01.800,1004.410750
2847139 *0001V,01/21/70 01:16:01.900,1004.410529
2847233 *0001V,01/21/70 01:16:02.000,1004.404680
2847326 *0001V,01/21/70 01:16:02.100,1004.406073
2847435 *0001V,01/21/70 01:16:02.200,1004.398702
2847529 *0001V,01/21/70 01:16:02.300,1004.386598
2847638 *0001V,01/21/70 01:16:02.400,1004.387128
2847732 *0001V,01/21/70 01:16:02.500,1004.385058
2847825 *0001V,01/21/70 01:16:02.600,1004.375757
2847935 *0001V,01/21/70 01:16:02.700,1004.369073
2848028 *0001V,01/21/70 01:16:02.800,1004.362671
2848137 *0001V,01/21/70 01:16:02.900,1004.355537
2848231 *0001V,01/21/70 01:16:03.000,1004.342253
2848325 *0001V,01/21/70 01:16:03.100,1004.324659
2848434 *0001V,01/21/70 01:16:03.200,1004.302346
2848527 *0001V,01/21/70 01:16:03.300,1004.288181
2848637 *0001V,01/21/70 01:16:03.400,1004.273034
2848730 *0001V,01/21/70 01:16:03.500,1004.263822
2848839 *0001V,01/21/70 01:16:03.600,1004.264092
2848933 *0001V,01/21/70 01:16:03.700,1004.249726
2849027 *0001V,01/21/70 01:16:03.800,1004.241172
2849136 *0001V,01/21/70 01:16:03.900,1004.239390
2849229 *0001V,01/21/70 01:16:04.000,1004.236179
2849339 *0001V,01/21/70 01:16:04.100,1004.235038
2849432 *0001V,01/21/70 01:16:04.200,1004.237341
2849526 *0001V,01/21/70 01:16:04.300,1004.233287
2849635 *0001V,01/21/70 01:16:04.400,1004.230438
2849729 *0001V,01/21/70 01:16:04.500,1004.230524
2849838 *0001V,01/21/70 01:16:04.600,1004.235297
2849931 *0001V,01/21/70 01:16:04.700,1004.240670
2850025 *0001V,01/21/70 01:16:04.800,1004.241101
2850134 *0001V,01/21/70 01:16:04.900,1004.233482
2850228 *0001V,01/21/70 01:16:05.000,1004.210606
2850337 *0001V,01/21/70 01:16:05.100,1004.217689
2850431 *0001V,01/21/70 01:16:05.200,1004.246657
2850540 *0001V,01/21/70 01:16:05.300,1004.258298
2850633 *0001V,01/21/70 01:16:05.400,1004.255117
2850727 *0001V,01/21/70 01:16:05.500,1004.260290
2850836 *0001V,01/21/70 01:16:05.600,1004.281649
2850930 *0001V,01/21/70 01:16:05.700,1004.301005
2851039 *0001V,01/21/70 01:16:05.800,1004.324711
2851133 *0001V,01/21/70 01:16:05.900,1004.345491
2851226 *0001V,01/21/70 01:16:06.000,1004.346369
2851335 *0001V,01/21/70 01:16:06.100,1004.367975
2851429 *0001V,01/21/70 01:16:06.200,1004.376212
2851538 *0001V,01/21/70 01:16:06.300,1004.392798
2851632 *0001V,01/21/70 01:16:06.400,1004.403804
2851725 *0001V,01/21/70 01:16:06.500,1004.415762
2851835 *0001V,01/21/70 01:16:06.600,1004.426640
2851928 *0001V,01/21/70 01:16:06.700,1004.429119
2852037 *0001V,01/21/70 01:16:06.800,1004.444418
2852131 *0001V,01/21/70 01:16:06.900,1004.449821
2852225 *0001V,01/21/70 01:16:07.000,1004.456956
2852334 *0001V,01/21/70 01:16:07.100,1004.470187
2852427 *0001V,01/21/70 01:16:07.200,1004.478706
2852537 *0001V,01/21/70 01:16:07.300,1004.492736
2852630 *0001V,01/21/70 01:16:07.400,1004.498813
2852739 *0001V,01/21/70 01:16:07.500,1004.498103
2852833 *0001V,01/21/70 01:16:07.600,1004.491775
2852927 *0001V,01/21/70 01:16:07.700,1004.486700
2853036 *0001V,01/21/70 01:16:07.800,1004.474602
2853129 *0001V,01/21/70 01:16:07.900,1004.463990
2853239 *0001V,01/21/70 01:16:08.000,1004.446059
2853332 *0001V,01/21/70 01:16:08.100,1004.430527
2853426 *0001V,01/21/70 01:16:08.200,1004.418690
2853535 *0001V,01/21/70 01:16:08.300,1004.405953
2853629 *0001V,01/21/70 01:16:08.400,1004.395535
2853738 *0001V,01/21/70 01:16:08.500,1004.381937
2853831 *0001V,01/21/70 01:16:08.600,1004.369527
2853925 *0001V,01/21/70 01:16:08.700,1004.359066
2854034 *0001V,01/21/70 01:16:08.800,1004.350729
2854128 *0001V,01/21/70 01:16:08.900,1004.338860
2854237 *0001V,01/21/70 01:16:09.000,1004.324095
2854331 *0001V,01/21/70 01:16:09.100,1004.304664
2854440 *0001V,01/21/70 01:16:09.200,1004.276587
2854533 *0001V,01/21/70 01:16:09.300,1004.256757
2854627 *0001V,01/21/70 01:16:09.400,1004.243428
2854736 *0001V,01/21/70 01:16:09.500,1004.224642
2854830 *0001V,01/21/70 01:16:09.600,1004.212479
2854939 *0001V,01/21/70 01:16:09.700,1004.205463
2855033 *0001V,01/21/70 01:16:09.800,1004.192648
2855126 *0001V,01/21/70 01:16:09.900,1004.190240
2855235 *0001V,01/21/70 01:16:10.000,1004.179514
2855329 *0001V,01/21/70 01:16:10.100,1004.177683
2855438 *0001V,01/21/70 01:16:10.200,1004.168414
2855532 *0001V,01/21/70 01:16:10.300,1004.171871
2855625 *0001V,01/21/70 01:16:10.400,1004.175762
2855735 *0001V,01/21/70 01:16:10.500,1004.185950
2855828 *0001V,01/21/70 01:16:10.600,1004.190864
2855937 *0001V,01/21/70 01:16:10.700,1004.206439
2856031 *0001V,01/21/70 01:16:10.800,1004.223919
2856125 *0001V,01/21/70 01:16:10.900,1004.241624
2856234 *0001V,01/21/70 01:16:11.000,1004.251154
2856327 *0001V,01/21/70 01:16:11.100,1004.262561
2856437 *0001V,01/21/70 01:16:11.200,1004.278303
2856530 *0001V,01/21/70 01:16:11.300,1004.297460
2856639 *0001V,01/21/70 01:16:11.400,1004.309939
2856733 *0001V,01/21/70 01:16:11.500,1004.323260
2856827 *0001V,01/21/70 01:16:11.600,1004.329264
2856936 *0001V,01/21/70 01:16:11.700,1004.346148
2857029 *0001V,01/21/70 01:16:11.800,1004.369159
2857139 *0001V,01/21/70 01:16:11.900,1004.379764
2857232 *0001V,01/21/70 01:16:12.000,1004.403258
2857326 *0001V,01/21/70 01:16:12.100,1004.419630
2857435 *0001V,01/21/70 01:16:12.200,1004.432393
2857529 *0001V,01/21/70 01:16:12.300,1004.448625
2857638 *0001V,01/21/70 01:16:12.400,1004.464611
2857731 *0001V,01/21/70 01:16:12.500,1004.470669
2857825 *0001V,01/21/70 01:16:12.600,1004.476055
2857934 *0001V,01/21/70 01:16:12.700,1004.483281
2858028 *0001V,01/21/70 01:16:12.800,1004.487276
2858137 *0001V,01/21/70 01:16:12.900,1004.489525
2858231 *0001V,01/21/70 01:16:13.000,1004.493853
2858340 *0001V,01/21/70 01:16:13.100,1004.497445
2858433 *0001V,01/21/70 01:16:13.200,1004.491688
2858527 *0001V,01/21/70 01:16:13.300,1004.490543
2858636 *0001V,01/21/70 01:16:13.400,1004.481979
2858730 *0001V,01/21/70 01:16:13.500,1004.473988
2858839 *0001V,01/21/70 01:16:13.600,1004.469076
2858933 *0001V,01/21/70 01:16:13.700,1004.467347
2859026 *0001V,01/21/70 01:16:13.800,1004.458616
2859135 *0001V,01/21/70 01:16:13.900,1004.451576
2859229 *0001V,01/21/70 01:16:14.000,1004.438721
2859338 *0001V,01/21/70 01:16:14.100,1004.422010
2859432 *0001V,01/21/70 01:16:14.200,1004.402810
2859525 *0001V,01/21/70 01:16:14.300,1004.388641
2859635 *0001V,01/21/70 01:16:14.400,1004.372620
2859728 *0001V,01/21/70 01:16:14.500,1004.352838
2859837 *0001V,01/21/70 01:16:14.600,1004.341332
2859931 *0001V,01/21/70 01:16:14.700,1004.338610
2900025 *0001V,01/21/70 01:16:14.800,1004.315107
2900134 *0001V,01/21/70 01:16:14.900,1004.297105
2900227 *0001V,01/21/70 01:16:15.000,1004.287778
2900337 *0001V,01/21/70 01:16:15.100,1004.280573
2900430 *0001V,01/21/70 01:16:15.200,1004.282565
2900539 *0001V,01/21/70 01:16:15.300,1004.285340
2900633 *0001V,01/21/70 01:16:15.400,1004.285628
2900727 *0001V,01/21/70 01:16:15.500,1004.285916
2900836 *0001V,01/21/70 01:16:15.600,1004.281546
2900929 *0001V,01/21/70 01:16:15.700,1004.280309
2901039 *0001V,01/21/70 01:16:15.800,1004.281214
2901132 *0001V,01/21/70 01:16:15.900,1004.288765
2901226 *0001V,01/21/70 01:16:16.000,1004.302329
2901335 *0001V,01/21/70 01:16:16.100,1004.308076
2901429 *0001V,01/21/70 01:16:16.200,1004.308282
2901538 *0001V,01/21/70 01:16:16.300,1004.307674
2901631 *0001V,01/21/70 01:16:16.400,1004.315449
2901725 *0001V,01/21/70 01:16:16.500,1004.312033
2901834 *0001V,01/21/70 01:16:16.600,1004.303804
2901928 *0001V,01/21/70 01:16:16.700,1004.309269
2902037 *0001V,01/21/70 01:16:16.800,1004.323682
2902131 *0001V,01/21/70 01:16:16.900,1004.343779
2902224 *0001V,01/21/70 01:16:17.000,1004.354231
2902333 *0001V,01/21/70 01:16:17.100,1004.357391
2902427 *0001V,01/21/70 01:16:17.200,1004.365854
2902536 *0001V,01/21/70 01:16:17.300,1004.367495
2902630 *0001V,01/21/70 01:16:17.400,1004.376362
2902739 *0001V,01/21/70 01:16:17.500,1004.380692
2902833 *0001V,01/21/70 01:16:17.600,1004.387735
2902926 *0001V,01/21/70 01:16:17.700,1004.391638
2903035 *0001V,01/21/70 01:16:17.800,1004.399598
2903129 *0001V,01/21/70 01:16:17.900,1004.403932
2903238 *0001V,01/21/70 01:16:18.000,1004.399341
2903332 *0001V,01/21/70 01:16:18.100,1004.394103
2903425 *0001V,01/21/70 01:16:18.200,1004.395387
2903535 *0001V,01/21/70 01:16:18.300,1004.392229
2903628 *0001V,01/21/70 01:16:18.400,1004.384086
2903737 *0001V,01/21/70 01:16:18.500,1004.381842
2903831 *0001V,01/21/70 01:16:18.600,1004.378146
2903925 *0001V,01/21/70 01:16:18.700,1004.373246
2904034 *0001V,01/21/70 01:16:18.800,1004.370154
2904127 *0001V,01/21/70 01:16:18.900,1004.368016
2904237 *0001V,01/21/70 01:16:19.000,1004.367283
2904330 *0001V,01/21/70 01:16:19.100,1004.365092
2904439 *0001V,01/21/70 01:16:19.200,1004.363069
2904533 *0001V,01/21/70 01:16:19.300,1004.354490
2904627 *0001V,01/21/70 01:16:19.400,1004.356164
2904736 *0001V,01/21/70 01:16:19.500,1004.356215
2904829 *0001V,01/21/70 01:16:19.600,1004.352002
2904939 *0001V,01/21/70 01:16:19.700,1004.348264
2905032 *0001V,01/21/70 01:16:19.800,1004.346593
2905126 *0001V,01/21/70 01:16:19.900,1004.346453
2905235 *0001V,01/21/70 01:16:20.000,1004.345644
2905329 *0001V,01/21/70 01:16:20.100,1004.342393
2905438 *0001V,01/21/70 01:16:20.200,1004.335775
2905531 *0001V,01/21/70 01:16:20.300,1004.341922
2905625 *0001V,01/21/70 01:16:20.400,1004.349366
2905734 *0001V,01/21/70 01:16:20.500,1004.352885
2905828 *0001V,01/21/70 01:16:20.600,1004.358974
2905937 *0001V,01/21/70 01:16:20.700,1004.368108
2906031 *0001V,01/21/70 01:16:20.800,1004.377583
2906140 *0001V,01/21/70 01:16:20.900,1004.381565
2906233 *0001V,01/21/70 01:16:21.000,1004.383878
2906327 *0001V,01/21/70 01:16:21.100,1004.379354
2906436 *0001V,01/21/70 01:16:21.200,1004.394477
2906530 *0001V,01/21/70 01:16:21.300,1004.390260
2906639 *0001V,01/21/70 01:16:21.400,1004.394197
2906733 *0001V,01/21/70 01:16:21.500,1004.405892
2906826 *0001V,01/21/70 01:16:21.600,1004.415609
2906935 *0001V,01/21/70 01:16:21.700,1004.432769
2907029 *0001V,01/21/70 01:16:21.800,1004.441833
2907138 *0001V,01/21/70 01:16:21.900,1004.428682
2907232 *0001V,01/21/70 01:16:22.000,1004.430400
2907325 *0001V,01/21/70 01:16:22.100,1004.441134
2907435 *0001V,01/21/70 01:16:22.200,1004.445515
2907528 *0001V,01/21/70 01:16:22.300,1004.446042
2907637 *0001V,01/21/70 01:16:22.400,1004.451957
2907731 *0001V,01/21/70 01:16:22.500,1004.457854
2907825 *0001V,01/21/70 01:16:22.600,1004.454516
2907934 *0001V,01/21/70 01:16:22.700,1004.457546
2908027 *0001V,01/21/70 01:16:22.800,1004.456915
2908137 *0001V,01/21/70 01:16:22.900,1004.452690
2908230 *0001V,01/21/70 01:16:23.000,1004.437684
2908339 *0001V,01/21/70 01:16:23.100,1004.428642
2908433 *0001V,01/21/70 01:16:23.200,1004.420988
2908527 *0001V,01/21/70 01:16:23.300,1004.399642
2908636 *0001V,01/21/70 01:16:23.400,1004.397483
2908729 *0001V,01/21/70 01:16:23.500,1004.383231
2908839 *0001V,01/21/70 01:16:23.600,1004.367707
2908932 *0001V,01/21/70 01:16:23.700,1004.355147
2909026 *0001V,01/21/70 01:16:23.800,1004.352346
2909135 *0001V,01/21/70 01:16:23.900,1004.348975
2909229 *0001V,01/21/70 01:16:24.000,1004.336516
2909338 *0001V,01/21/70 01:16:24.100,1004.330772
2909431 *0001V,01/21/70 01:16:24.200,1004.316708
2909525 *0001V,01/21/70 01:16:24.300,1004.302370
2909634 *0001V,01/21/70 01:16:24.400,1004.293377
2909728 *0001V,01/21/70 01:16:24.500,1004.289463
2909837 *0001V,01/21/70 01:16:24.600,1004.285309
2909931 *0001V,01/21/70 01:16:24.700,1004.280935
2910040 *0001V,01/21/70 01:16:24.800,1004.279551
2910133 *0001V,01/21/70 01:16:24.900,1004.274215
2910227 *0001V,01/21/70 01:16:25.000,1004.267234
2910336 *0001V,01/21/70 01:16:25.100,1004.269845
2910430 *0001V,01/21/70 01:16:25.200,1004.267347
2910539 *0001V,01/21/70 01:16:25.300,1004.266664
2910633 *0001V,01/21/70 01:16:25.400,1004.269162
2910726 *0001V,01/21/70 01:16:25.500,1004.270461
2910835 *0001V,01/21/70 01:16:25.600,1004.273765
2910929 *0001V,01/21/70 01:16:25.700,1004.276684
2911038 *0001V,01/21/70 01:16:25.800,1004.280406
2911132 *0001V,01/21/70 01:16:25.900,1004.285436
2911225 *0001V,01/21/70 01:16:26.000,1004.291706
2911335 *0001V,01/21/70 01:16:26.100,1004.298801
2911428 *0001V,01/21/70 01:16:26.200,1004.302638
2911537 *0001V,01/21/70 01:16:26.300,1004.313381
2911631 *0001V,01/21/70 01:16:26.400,1004.326367
2911740 *0001V,01/21/70 01:16:26.500,1004.338952
2911834 *0001V,01/21/70 01:16:26.600,1004.350762
2911927 *0001V,01/21/70 01:16:26.700,1004.362128
2912037 *0001V,01/21/70 01:16:26.800,1004.369785
2912130 *0001V,01/21/70 01:16:26.900,1004.380945
2912239 *0001V,01/21/70 01:16:27.000,1004.394192
2912333 *0001V,01/21/70 01:16:27.100,1004.405112
2912427 *0001V,01/21/70 01:16:27.200,1004.416561
2912536 *0001V,01/21/70 01:16:27.300,1004.421923
2912629 *0001V,01/21/70 01:16:27.400,1004.427197
2912739 *0001V,01/21/70 01:16:27.500,1004.453102
2912832 *0001V,01/21/70 01:16:27.600,1004.470800
2912926 *0001V,01/21/70 01:16:27.700,1004.480349
2913035 *0001V,01/21/70 01:16:27.800,1004.487092
2913129 *0001V,01/21/70 01:16:27.900,1004.497879
2913238 *0001V,01/21/70 01:16:28.000,1004.509358
2913331 *0001V,01/21/70 01:16:28.100,1004.516542
2913425 *0001V,01/21/70 01:16:28.200,1004.519895
2913534 *0001V,01/21/70 01:16:28.300,1004.525396
2913628 *0001V,01/21/70 01:16:28.400,1004.525521
2913737 *0001V,01/21/70 01:16:28.500,1004.529189
2913831 *0001V,01/21/70 01:16:28.600,1004.528788
2913940 *0001V,01/21/70 01:16:28.700,1004.529746
2914033 *0001V,01/21/70 01:16:28.800,1004.529808
2914127 *0001V,01/21/70 01:16:28.900,1004.528463
2914236 *0001V,01/21/70 01:16:29.000,1004.525313
2914330 *0001V,01/21/70 01:16:29.100,1004.520737
2914439 *0001V,01/21/70 01:16:29.200,1004.517618
2914533 *0001V,01/21/70 01:16:29.300,1004.510272
2914626 *0001V,01/21/70 01:16:29.400,1004.499607
2914735 *0001V,01/21/70 01:16:29.500,1004.487465
2914829 *0001V,01/21/70 01:16:29.600,1004.471824
2914938 *0001V,01/21/70 01:16:29.700,1004.456758
2915032 *0001V,01/21/70 01:16:29.800,1004.447475
2915125 *0001V,01/21/70 01:16:29.900,1004.432291
2915235 *0001V,01/21/70 01:16:30.000,1004.419530
2915328 *0001V,01/21/70 01:16:30.100,1004.405733
2915437 *0001V,01/21/70 01:16:30.200,1004.377177
2915531 *0001V,01/21/70 01:16:30.300,1004.355661
2915640 *0001V,01/21/70 01:16:30.400,1004.353394
2915734 *0001V,01/21/70 01:16:30.500,1004.348171
2915827 *0001V,01/21/70 01:16:30.600,1004.330212
2915937 *0001V,01/21/70 01:16:30.700,1004.317577
2916030 *0001V,01/21/70 01:16:30.800,1004.302936
2916139 *0001V,01/21/70 01:16:30.900,1004.304101
2916233 *0001V,01/21/70 01:16:31.000,1004.298764
2916327 *0001V,01/21/70 01:16:31.100,1004.290707
2916436 *0001V,01/21/70 01:16:31.200,1004.285742
2916529 *0001V,01/21/70 01:16:31.300,1004.279560
2916639 *0001V,01/21/70 01:16:31.400,1004.280476
2916732 *0001V,01/21/70 01:16:31.500,1004.278603
2916826 *0001V,01/21/70 01:16:31.600,1004.276678
2916935 *0001V,01/21/70 01:16:31.700,1004.276753
2917029 *0001V,01/21/70 01:16:31.800,1004.274219
2917138 *0001V,01/21/70 01:16:31.900,1004.274944
2917231 *0001V,01/21/70 01:16:32.000,1004.276785
2917325 *0001V,01/21/70 01:16:32.100,1004.280971
2917434 *0001V,01/21/70 01:16:32.200,1004.280426
2917528 *0001V,01/21/70 01:16:32.300,1004.287123
2917637 *0001V,01/21/70 01:16:32.400,1004.293956
2917731 *0001V,01/21/70 01:16:32.500,1004.298326
2917840 *0001V,01/21/70 01:16:32.600,1004.306149
2917933 *0001V,01/21/70 01:16:32.700,1004.315072
2918027 *0001V,01/21/70 01:16:32.800,1004.324730
2918136 *0001V,01/21/70 01:16:32.900,1004.333146
2918230 *0001V,01/21/70 01:16:33.000,1004.341804
2918339 *0001V,01/21/70 01:16:33.100,1004.352906
2918433 *0001V,01/21/70 01:16:33.200,1004.363912
2918526 *0001V,01/21/70 01:16:33.300,1004.373020
2918635 *0001V,01/21/70 01:16:33.400,1004.383353
2918729 *0001V,01/21/70 01:16:33.500,1004.392401
2918838 *0001V,01/21/70 01:16:33.600,1004.400263
2918932 *0001V,01/21/70 01:16:33.700,1004.410180
2919025 *0001V,01/21/70 01:16:33.800,1004.421110
2919135 *0001V,01/21/70 01:16:33.900,1004.432068
2919228 *0001V,01/21/70 01:16:34.000,1004.442412
2919337 *0001V,01/21/70 01:16:34.100,1004.454161
2919431 *0001V,01/21/70 01:16:34.200,1004.461539
2919525 *0001V,01/21/70 01:16:34.300,1004.459310
2919634 *0001V,01/21/70 01:16:34.400,1004.475773
2919727 *0001V,01/21/70 01:16:34.500,1004.476013
2919837 *0001V,01/21/70 01:16:34.600,1004.476417
2919930 *0001V,01/21/70 01:16:34.700,1004.479735
2920039 *0001V,01/21/70 01:16:34.800,1004.484413
2920133 *0001V,01/21/70 01:16:34.900,1004.488558
2920227 *0001V,01/21/70 01:16:35.000,1004.492359
2920336 *0001V,01/21/70 01:16:35.100,1004.489218
2920429 *0001V,01/21/70 01:16:35.200,1004.484395
2920539 *0001V,01/21/70 01:16:35.300,1004.476937
2920632 *0001V,01/21/70 01:16:35.400,1004.472119
2920726 *0001V,01/21/70 01:16:35.500,1004.473296
2920835 *0001V,01/21/70 01:16:35.600,1004.468851
2920929 *0001V,01/21/70 01:16:35.700,1004.460785
2921038 *0001V,01/21/70 01:16:35.800,1004.452337
2921131 *0001V,01/21/70 01:16:35.900,1004.445968
2921225 *0001V,01/21/70 01:16:36.000,1004.437309
2921334 *0001V,01/21/70 01:16:36.100,1004.436101
2921428 *0001V,01/21/70 01:16:36.200,1004.430784
2921537 *0001V,01/21/70 01:16:36.300,1004.413601
2921631 *0001V,01/21/70 01:16:36.400,1004.406961
2921740 *0001V,01/21/70 01:16:36.500,1004.393876
2921833 *0001V,01/21/70 01:16:36.600,1004.388777
2921927 *0001V,01/21/70 01:16:36.700,1004.386630
2922036 *0001V,01/21/70 01:16:36.800,1004.378717
2922130 *0001V,01/21/70 01:16:36.900,1004.351209
2922239 *0001V,01/21/70 01:16:37.000,1004.334432
2922333 *0001V,01/21/70 01:16:37.100,1004.339705
2922426 *0001V,01/21/70 01:16:37.200,1004.329120
2922535 *0001V,01/21/70 01:16:37.300,1004.323926
2922629 *0001V,01/21/70 01:16:37.400,1004.314056
2922738 *0001V,01/21/70 01:16:37.500,1004.303921
2922832 *0001V,01/21/70 01:16:37.600,1004.299476
2922925 *0001V,01/21/70 01:16:37.700,1004.299933
2923035 *0001V,01/21/70 01:16:37.800,1004.299728
2923128 *0001V,01/21/70 01:16:37.900,1004.299235
2923237 *0001V,01/21/70 01:16:38.000,1004.296215
2923331 *0001V,01/21/70 01:16:38.100,1004.295207
2923425 *0001V,01/21/70 01:16:38.200,1004.298188
2923534 *0001V,01/21/70 01:16:38.300,1004.293034
2923627 *0001V,01/21/70 01:16:38.400,1004.294370
2923737 *0001V,01/21/70 01:16:38.500,1004.299094
2923830 *0001V,01/21/70 01:16:38.600,1004.292491
2923939 *0001V,01/21/70 01:16:38.700,1004.289942
2924033 *0001V,01/21/70 01:16:38.800,1004.296975
2924127 *0001V,01/21/70 01:16:38.900,1004.299029
2924236 *0001V,01/21/70 01:16:39.000,1004.296362
2924329 *0001V,01/21/70 01:16:39.100,1004.302228
2924439 *0001V,01/21/70 01:16:39.200,1004.307329
2924532 *0001V,01/21/70 01:16:39.300,1004.312122
2924626 *0001V,01/21/70 01:16:39.400,1004.317739
2924735 *0001V,01/21/70 01:16:39.500,1004.321794
2924829 *0001V,01/21/70 01:16:39.600,1004.326954
2924938 *0001V,01/21/70 01:16:39.700,1004.336491
2925031 *0001V,01/21/70 01:16:39.800,1004.343087
2925125 *0001V,01/21/70 01:16:39.900,1004.349921
2925234 *0001V,01/21/70 01:16:40.000,1004.357187
2925328 *0001V,01/21/70 01:16:40.100,1004.362504
2925437 *0001V,01/21/70 01:16:40.200,1004.369143
2925531 *0001V,01/21/70 01:16:40.300,1004.373131
2925640 *0001V,01/21/70 01:16:40.400,1004.379269
2925733 *0001V,01/21/70 01:16:40.500,1004.389114
2925827 *0001V,01/21/70 01:16:40.600,1004.398723
2925936 *0001V,01/21/70 01:16:40.700,1004.404438
2926030 *0001V,01/21/70 01:16:40.800,1004.411423
2926139 *0001V,01/21/70 01:16:40.900,1004.422427
2926233 *0001V,01/21/70 01:16:41.000,1004.431424
2926326 *0001V,01/21/70 01:16:41.100,1004.438811
2926435 *0001V,01/21/70 01:16:41.200,1004.446802
2926529 *0001V,01/21/70 01:16:41.300,1004.452349
2926638 *0001V,01/21/70 01:16:41.400,1004.455193
2926732 *0001V,01/21/70 01:16:41.500,1004.456647
2926825 *0001V,01/21/70 01:16:41.600,1004.459235
2926935 *0001V,01/21/70 01:16:41.700,1004.461016
2927028 *0001V,01/21/70 01:16:41.800,1004.462515
2927137 *0001V,01/21/70 01:16:41.900,1004.464393
2927231 *0001V,01/21/70 01:16:42.000,1004.465888
2927325 *0001V,01/21/70 01:16:42.100,1004.467470
2927434 *0001V,01/21/70 01:16:42.200,1004.465453
2927527 *0001V,01/21/70 01:16:42.300,1004.463511
2927637 *0001V,01/21/70 01:16:42.400,1004.461306
2927730 *0001V,01/21/70 01:16:42.500,1004.458039
2927839 *0001V,01/21/70 01:16:42.600,1004.453627
2927933 *0001V,01/21/70 01:16:42.700,1004.449571
2928027 *0001V,01/21/70 01:16:42.800,1004.445482
2928136 *0001V,01/21/70 01:16:42.900,1004.440872
2928229 *0001V,01/21/70 01:16:43.000,1004.428823
2928339 *0001V,01/21/70 01:16:43.100,1004.423662
2928432 *0001V,01/21/70 01:16:43.200,1004.409030
2928526 *0001V,01/21/70 01:16:43.300,1004.389153
2928635 *0001V,01/21/70 01:16:43.400,1004.381700
2928729 *0001V,01/21/70 01:16:43.500,1004.379138
2928838 *0001V,01/21/70 01:16:43.600,1004.378447
2928931 *0001V,01/21/70 01:16:43.700,1004.370439
2929025 *0001V,01/21/70 01:16:43.800,1004.362555
2929134 *0001V,01/21/70 01:16:43.900,1004.356681
2929228 *0001V,01/21/70 01:16:44.000,1004.350424
2929337 *0001V,01/21/70 01:16:44.100,1004.340891
2929431 *0001V,01/21/70 01:16:44.200,1004.324035
2929524 *0001V,01/21/70 01:16:44.300,1004.314742
2929633 *0001V,01/21/70 01:16:44.400,1004.317402
2929727 *0001V,01/21/70 01:16:44.500,1004.317793
2929836 *0001V,01/21/70 01:16:44.600,1004.311954
2929930 *0001V,01/21/70 01:16:44.700,1004.308195
2930039 *0001V,01/21/70 01:16:44.800,1004.305440
2930133 *0001V,01/21/70 01:16:44.900,1004.298456
2930226 *0001V,01/21/70 01:16:45.000,1004.304825
2930335 *0001V,01/21/70 01:16:45.100,1004.303821
2930429 *0001V,01/21/70 01:16:45.200,1004.309370
2930538 *0001V,01/21/70 01:16:45.300,1004.308852
2930632 *0001V,01/21/70 01:16:45.400,1004.311811
2930725 *0001V,01/21/70 01:16:45.500,1004.316857
2930835 *0001V,01/21/70 01:16:45.600,1004.321877
2930928 *0001V,01/21/70 01:16:45.700,1004.326730
2931037 *0001V,01/21/70 01:16:45.800,1004.330766
2931131 *0001V,01/21/70 01:16:45.900,1004.338267
2931225 *0001V,01/21/70 01:16:46.000,1004.344685
2931334 *0001V,01/21/70 01:16:46.100,1004.350469
2931427 *0001V,01/21/70 01:16:46.200,1004.358404
2931537 *0001V,01/21/70 01:16:46.300,1004.366529
2931630 *0001V,01/21/70 01:16:46.400,1004.375080
2931739 *0001V,01/21/70 01:16:46.500,1004.382472
2931833 *0001V,01/21/70 01:16:46.600,1004.392194
2931927 *0001V,01/21/70 01:16:46.700,1004.398159
2932036 *0001V,01/21/70 01:16:46.800,1004.407697
2932129 *0001V,01/21/70 01:16:46.900,1004.413881
2932239 *0001V,01/21/70 01:16:47.000,1004.420502
2932332 *0001V,01/21/70 01:16:47.100,1004.430022
2932426 *0001V,01/21/70 01:16:47.200,1004.437303
2932535 *0001V,01/21/70 01:16:47.300,1004.441249
2932629 *0001V,01/21/70 01:16:47.400,1004.445234
2932738 *0001V,01/21/70 01:16:47.500,1004.451663
2932831 *0001V,01/21/70 01:16:47.600,1004.455463
2932925 *0001V,01/21/70 01:16:47.700,1004.456093
2933034 *0001V,01/21/70 01:16:47.800,1004.460539
2933128 *0001V,01/21/70 01:16:47.900,1004.454111
2933237 *0001V,01/21/70 01:16:48.000,1004.448470
2933331 *0001V,01/21/70 01:16:48.100,1004.441773
2933424 *0001V,01/21/70 01:16:48.200,1004.439469
2933533 *0001V,01/21/70 01:16:48.300,1004.440292
2933627 *0001V,01/21/70 01:16:48.400,1004.438141
2933736 *0001V,01/21/70 01:16:48.500,1004.429553
2933830 *0001V,01/21/70 01:16:48.600,1004.420148
2933939 *0001V,01/21/70 01:16:48.700,1004.413846
2934033 *0001V,01/21/70 01:16:48.800,1004.409279
2934126 *0001V,01/21/70 01:16:48.900,1004.399350
2934235 *0001V,01/21/70 01:16:49.000,1004.386355
2934329 *0001V,01/21/70 01:16:49.100,1004.382160
2934438 *0001V,01/21/70 01:16:49.200,1004.375366
2934532 *0001V,01/21/70 01:16:49.300,1004.372227
2934625 *0001V,01/21/70 01:16:49.400,1004.351749
2934735 *0001V,01/21/70 01:16:49.500,1004.346517
2934828 *0001V,01/21/70 01:16:49.600,1004.344310
2934937 *0001V,01/21/70 01:16:49.700,1004.337997
2935031 *0001V,01/21/70 01:16:49.800,1004.332414
2935125 *0001V,01/21/70 01:16:49.900,1004.331879
2935234 *0001V,01/21/70 01:16:50.000,1004.327039
2935327 *0001V,01/21/70 01:16:50.100,1004.324302
2935437 *0001V,01/21/70 01:16:50.200,1004.320168
2935530 *0001V,01/21/70 01:16:50.300,1004.320371
2935639 *0001V,01/21/70 01:16:50.400,1004.317978
2935733 *0001V,01/21/70 01:16:50.500,1004.315761
2935827 *0001V,01/21/70 01:16:50.600,1004.318437
2935936 *0001V,01/21/70 01:16:50.700,1004.324260
2936029 *0001V,01/21/70 01:16:50.800,1004.328470
2936139 *0001V,01/21/70 01:16:50.900,1004.328401
2936232 *0001V,01/21/70 01:16:51.000,1004.332293
2936326 *0001V,01/21/70 01:16:51.100,1004.329894
2936435 *0001V,01/21/70 01:16:51.200,1004.339385
2936529 *0001V,01/21/70 01:16:51.300,1004.346254
2936638 *0001V,01/21/70 01:16:51.400,1004.349121
2936731 *0001V,01/21/70 01:16:51.500,1004.350798
2936825 *0001V,01/21/70 01:16:51.600,1004.356718
2936934 *0001V,01/21/70 01:16:51.700,1004.363851
2937028 *0001V,01/21/70 01:16:51.800,1004.365321
2937137 *0001V,01/21/70 01:16:51.900,1004.364578
2937231 *0001V,01/21/70 01:16:52.000,1004.367542
2937340 *0001V,01/21/70 01:16:52.100,1004.369106
2937433 *0001V,01/21/70 01:16:52.200,1004.375170
2937527 *0001V,01/21/70 01:16:52.300,1004.377256
2937636 *0001V,01/21/70 01:16:52.400,1004.377731
2937730 *0001V,01/21/70 01:16:52.500,1004.380923
2937839 *0001V,01/21/70 01:16:52.600,1004.387843
2937933 *0001V,01/21/70 01:16:52.700,1004.391179
2938026 *0001V,01/21/70 01:16:52.800,1004.393440
2938135 *0001V,01/21/70 01:16:52.900,1004.401044
2938229 *0001V,01/21/70 01:16:53.000,1004.404845
2938338 *0001V,01/21/70 01:16:53.100,1004.411038
2938432 *0001V,01/21/70 01:16:53.200,1004.418431
2938525 *0001V,01/21/70 01:16:53.300,1004.418884
2938635 *0001V,01/21/70 01:16:53.400,1004.409151
2938728 *0001V,01/21/70 01:16:53.500,1004.403213
2938837 *0001V,01/21/70 01:16:53.600,1004.403002
2938931 *0001V,01/21/70 01:16:53.700,1004.398741
2939025 *0001V,01/21/70 01:16:53.800,1004.391913
2939134 *0001V,01/21/70 01:16:53.900,1004.387187
2939227 *0001V,01/21/70 01:16:54.000,1004.393065
2939337 *0001V,01/21/70 01:16:54.100,1004.386752
2939430 *0001V,01/21/70 01:16:54.200,1004.388638
2939539 *0001V,01/21/70 01:16:54.300,1004.381892
2939633 *0001V,01/21/70 01:16:54.400,1004.377099
2939727 *0001V,01/21/70 01:16:54.500,1004.375079
2939836 *0001V,01/21/70 01:16:54.600,1004.368657
2939929 *0001V,01/21/70 01:16:54.700,1004.362918
2940039 *0001V,01/21/70 01:16:54.800,1004.354441
2940132 *0001V,01/21/70 01:16:54.900,1004.340478
2940226 *0001V,01/21/70 01:16:55.000,1004.341491
2940335 *0001V,01/21/70 01:16:55.100,1004.337847
2940429 *0001V,01/21/70 01:16:55.200,1004.333473
2940538 *0001V,01/21/70 01:16:55.300,1004.325062
2940631 *0001V,01/21/70 01:16:55.400,1004.326084
2940725 *0001V,01/21/70 01:16:55.500,1004.322688
2940834 *0001V,01/21/70 01:16:55.600,1004.310768
2940928 *0001V,01/21/70 01:16:55.700,1004.300141
2941037 *0001V,01/21/70 01:16:55.800,1004.311161
2941131 *0001V,01/21/70 01:16:55.900,1004.310158
2941240 *0001V,01/21/70 01:16:56.000,1004.308198
2941333 *0001V,01/21/70 01:16:56.100,1004.307272
2941427 *0001V,01/21/70 01:16:56.200,1004.307872
2941536 *0001V,01/21/70 01:16:56.300,1004.314560
2941630 *0001V,01/21/70 01:16:56.400,1004.311258
2941739 *0001V,01/21/70 01:16:56.500,1004.318854
2941833 *0001V,01/21/70 01:16:56.600,1004.325261
2941926 *0001V,01/21/70 01:16:56.700,1004.326305
2942035 *0001V,01/21/70 01:16:56.800,1004.337958
2942129 *0001V,01/21/70 01:16:56.900,1004.348438
2942238 *0001V,01/21/70 01:16:57.000,1004.355323
2942332 *0001V,01/21/70 01:16:57.100,1004.371098
2942425 *0001V,01/21/70 01:16:57.200,1004.384991
2942535 *0001V,01/21/70 01:16:57.300,1004.392562
2942628 *0001V,01/21/70 01:16:57.400,1004.406913
2942737 *0001V,01/21/70 01:16:57.500,1004.413921
2942831 *0001V,01/21/70 01:16:57.600,1004.414814
2942925 *0001V,01/21/70 01:16:57.700,1004.418892
2943034 *0001V,01/21/70 01:16:57.800,1004.419440
2943127 *0001V,01/21/70 01:16:57.900,1004.419009
2943237 *0001V,01/21/70 01:16:58.000,1004.425231
2943330 *0001V,01/21/70 01:16:58.100,1004.429129
2943439 *0001V,01/21/70 01:16:58.200,1004.430237
2943533 *0001V,01/21/70 01:16:58.300,1004.432932
2943627 *0001V,01/21/70 01:16:58.400,1004.433586
2943736 *0001V,01/21/70 01:16:58.500,1004.428994
2943829 *0001V,01/21/70 01:16:58.600,1004.426135
2943939 *0001V,01/21/70 01:16:58.700,1004.422920
2944032 *0001V,01/21/70 01:16:58.800,1004.413148
2944126 *0001V,01/21/70 01:16:58.900,1004.397386
2944235 *0001V,01/21/70 01:16:59.000,1004.387755
2944329 *0001V,01/21/70 01:16:59.100,1004.379866
2944438 *0001V,01/21/70 01:16:59.200,1004.373356
2944531 *0001V,01/21/70 01:16:59.300,1004.371143
2944625 *0001V,01/21/70 01:16:59.400,1004.362387
2944734 *0001V,01/21/70 01:16:59.500,1004.347911
2944828 *0001V,01/21/70 01:16:59.600,1004.352371
2944937 *0001V,01/21/70 01:16:59.700,1004.351204
2945031 *0001V,01/21/70 01:16:59.800,1004.349164
2945124 *0001V,01/21/70 01:16:59.900,1004.344725
2945233 *0001V,01/21/70 01:17:00.000,1004.344402
2945327 *0001V,01/21/70 01:17:00.100,1004.338062
2945436 *0001V,01/21/70 01:17:00.200,1004.328569
2945530 *0001V,01/21/70 01:17:00.300,1004.327168
2945639 *0001V,01/21/70 01:17:00.400,1004.322831
2945733 *0001V,01/21/70 01:17:00.500,1004.319818
2945826 *0001V,01/21/70 01:17:00.600,1004.319653
2945935 *0001V,01/21/70 01:17:00.700,1004.315893
2946029 *0001V,01/21/70 01:17:00.800,1004.307947
2946138 *0001V,01/21/70 01:17:00.900,1004.304263
2946232 *0001V,01/21/70 01:17:01.000,1004.299612
2946325 *0001V,01/21/70 01:17:01.100,1004.298320
2946435 *0001V,01/21/70 01:17:01.200,1004.290770
2946528 *0001V,01/21/70 01:17:01.300,1004.292109
2946637 *0001V,01/21/70 01:17:01.400,1004.291901
2946731 *0001V,01/21/70 01:17:01.500,1004.288543
2946825 *0001V,01/21/70 01:17:01.600,1004.288675
2946934 *0001V,01/21/70 01:17:01.700,1004.288478
2947027 *0001V,01/21/70 01:17:01.800,1004.293514
2947137 *0001V,01/21/70 01:17:01.900,1004.296192
2947230 *0001V,01/21/70 01:17:02.000,1004.299481
2947339 *0001V,01/21/70 01:17:02.100,1004.304777
2947433 *0001V,01/21/70 01:17:02.200,1004.309740
2947527 *0001V,01/21/70 01:17:02.300,1004.312424
2947636 *0001V,01/21/70 01:17:02.400,1004.309395
2947729 *0001V,01/21/70 01:17:02.500,1004.316408
2947839 *0001V,01/21/70 01:17:02.600,1004.327066
2947932 *0001V,01/21/70 01:17:02.700,1004.340858
2948026 *0001V,01/21/70 01:17:02.800,1004.350531
2948135 *0001V,01/21/70 01:17:02.900,1004.358541
2948229 *0001V,01/21/70 01:17:03.000,1004.368469
2948338 *0001V,01/21/70 01:17:03.100,1004.366599
2948431 *0001V,01/21/70 01:17:03.200,1004.365891
2948525 *0001V,01/21/70 01:17:03.300,1004.374816
2948634 *0001V,01/21/70 01:17:03.400,1004.385331
2948728 *0001V,01/21/70 01:17:03.500,1004.403645
2948837 *0001V,01/21/70 01:17:03.600,1004.412109
2948931 *0001V,01/21/70 01:17:03.700,1004.404493
2949040 *0001V,01/21/70 01:17:03.800,1004.411001
2949133 *0001V,01/21/70 01:17:03.900,1004.420020
2949227 *0001V,01/21/70 01:17:04.000,1004.429017
2949336 *0001V,01/21/70 01:17:04.100,1004.432620
2949430 *0001V,01/21/70 01:17:04.200,1004.442109
2949539 *0001V,01/21/70 01:17:04.300,1004.452540
2949633 *0001V,01/21/70 01:17:04.400,1004.456133
2949726 *0001V,01/21/70 01:17:04.500,1004.459235
2949835 *0001V,01/21/70 01:17:04.600,1004.461223
2949929 *0001V,01/21/70 01:17:04.700,1004.461279
2950038 *0001V,01/21/70 01:17:04.800,1004.457316
2950132 *0001V,01/21/70 01:17:04.900,1004.453367
2950225 *0001V,01/21/70 01:17:05.000,1004.453323
2950335 *0001V,01/21/70 01:17:05.100,1004.446149
2950428 *0001V,01/21/70 01:17:05.200,1004.440131
2950537 *0001V,01/21/70 01:17:05.300,1004.440195
2950631 *0001V,01/21/70 01:17:05.400,1004.437838
2950725 *0001V,01/21/70 01:17:05.500,1004.426842
2950834 *0001V,01/21/70 01:17:05.600,1004.420547
2950927 *0001V,01/21/70 01:17:05.700,1004.409815
2951037 *0001V,01/21/70 01:17:05.800,1004.393392
2951130 *0001V,01/21/70 01:17:05.900,1004.384949
2951239 *0001V,01/21/70 01:17:06.000,1004.372214
2951333 *0001V,01/21/70 01:17:06.100,1004.361225
2951427 *0001V,01/21/70 01:17:06.200,1004.350245
2951536 *0001V,01/21/70 01:17:06.300,1004.340503
2951629 *0001V,01/21/70 01:17:06.400,1004.325016
2951739 *0001V,01/21/70 01:17:06.500,1004.313093
2951832 *0001V,01/21/70 01:17:06.600,1004.301048
2951926 *0001V,01/21/70 01:17:06.700,1004.299276
2952035 *0001V,01/21/70 01:17:06.800,1004.288819
2952129 *0001V,01/21/70 01:17:06.900,1004.283745
2952238 *0001V,01/21/70 01:17:07.000,1004.279106
2952331 *0001V,01/21/70 01:17:07.100,1004.274754
2952425 *0001V,01/21/70 01:17:07.200,1004.271420
2952534 *0001V,01/21/70 01:17:07.300,1004.269156
2952628 *0001V,01/21/70 01:17:07.400,1004.263050
2952737 *0001V,01/21/70 01:17:07.500,1004.260403
2952831 *0001V,01/21/70 01:17:07.600,1004.257984
2952924 *0001V,01/21/70 01:17:07.700,1004.253987
2953033 *0001V,01/21/70 01:17:07.800,1004.252323
2953127 *0001V,01/21/70 01:17:07.900,1004.249318
2953236 *0001V,01/21/70 01:17:08.000,1004.251495
2953330 *0001V,01/21/70 01:17:08.100,1004.256076
2953439 *0001V,01/21/70 01:17:08.200,1004.260729
2953533 *0001V,01/21/70 01:17:08.300,1004.264412
2953626 *0001V,01/21/70 01:17:08.400,1004.270262
2953735 *0001V,01/21/70 01:17:08.500,1004.277027
2953829 *0001V,01/21/70 01:17:08.600,1004.283468
2953938 *0001V,01/21/70 01:17:08.700,1004.288683
2954032 *0001V,01/21/70 01:17:08.800,1004.294723
2954125 *0001V,01/21/70 01:17:08.900,1004.313738
2954235 *0001V,01/21/70 01:17:09.000,1004.322469
2954328 *0001V,01/21/70 01:17:09.100,1004.333371
2954437 *0001V,01/21/70 01:17:09.200,1004.341411
2954531 *0001V,01/21/70 01:17:09.300,1004.340158
2954625 *0001V,01/21/70 01:17:09.400,1004.355379
2954734 *0001V,01/21/70 01:17:09.500,1004.356109
2954827 *0001V,01/21/70 01:17:09.600,1004.374402
2954937 *0001V,01/21/70 01:17:09.700,1004.388928
2955030 *0001V,01/21/70 01:17:09.800,1004.406650
2955139 *0001V,01/21/70 01:17:09.900,1004.429258
2955233 *0001V,01/21/70 01:17:10.000,1004.437831
2955327 *0001V,01/21/70 01:17:10.100,1004.447192
2955436 *0001V,01/21/70 01:17:10.200,1004.451254
2955529 *0001V,01/21/70 01:17:10.300,1004.451484
2955639 *0001V,01/21/70 01:17:10.400,1004.453580
2955732 *0001V,01/21/70 01:17:10.500,1004.456685
2955826 *0001V,01/21/70 01:17:10.600,1004.459993
2955935 *0001V,01/21/70 01:17:10.700,1004.459823
2956029 *0001V,01/21/70 01:17:10.800,1004.461341
2956138 *0001V,01/21/70 01:17:10.900,1004.459659
2956231 *0001V,01/21/70 01:17:11.000,1004.455160
2956325 *0001V,01/21/70 01:17:11.100,1004.446356
2956434 *0001V,01/21/70 01:17:11.200,1004.442282
2956528 *0001V,01/21/70 01:17:11.300,1004.433504
2956637 *0001V,01/21/70 01:17:11.400,1004.420612
2956731 *0001V,01/21/70 01:17:11.500,1004.419615
2956840 *0001V,01/21/70 01:17:11.600,1004.418178
2956933 *0001V,01/21/70 01:17:11.700,1004.404495
2957027 *0001V,01/21/70 01:17:11.800,1004.389328
2957136 *0001V,01/21/70 01:17:11.900,1004.375833
2957230 *0001V,01/21/70 01:17:12.000,1004.373098
2957339 *0001V,01/21/70 01:17:12.100,1004.370046
2957433 *0001V,01/21/70 01:17:12.200,1004.367217
2957526 *0001V,01/21/70 01:17:12.300,1004.357665
2957635 *0001V,01/21/70 01:17:12.400,1004.356796
2957729 *0001V,01/21/70 01:17:12.500,1004.344688
2957838 *0001V,01/21/70 01:17:12.600,1004.335053
2957932 *0001V,01/21/70 01:17:12.700,1004.326498
2958025 *0001V,01/21/70 01:17:12.800,1004.318586
2958135 *0001V,01/21/70 01:17:12.900,1004.319699
2958228 *0001V,01/21/70 01:17:13.000,1004.313293
2958337 *0001V,01/21/70 01:17:13.100,1004.311651
2958431 *0001V,01/21/70 01:17:13.200,1004.303704
2958525 *0001V,01/21/70 01:17:13.300,1004.298089
2958634 *0001V,01/21/70 01:17:13.400,1004.293577
2958727 *0001V,01/21/70 01:17:13.500,1004.287825
2958837 *0001V,01/21/70 01:17:13.600,1004.279365
2958930 *0001V,01/21/70 01:17:13.700,1004.273584
2959039 *0001V,01/21/70 01:17:13.800,1004.272556
2959133 *0001V,01/21/70 01:17:13.900,1004.268659
2959227 *0001V,01/21/70 01:17:14.000,1004.265935
2959336 *0001V,01/21/70 01:17:14.100,1004.266198
2959429 *0001V,01/21/70 01:17:14.200,1004.263545
2959539 *0001V,01/21/70 01:17:14.300,1004.264531
2959632 *0001V,01/21/70 01:17:14.400,1004.264619
2959726 *0001V,01/21/70 01:17:14.500,1004.264030
2959835 *0001V,01/21/70 01:17:14.600,1004.267811
2959929 *0001V,01/21/70 01:17:14.700,1004.271155
3000038 *0001V,01/21/70 01:17:14.800,1004.270738
3000131 *0001V,01/21/70 01:17:14.900,1004.277548
3000225 *0001V,01/21/70 01:17:15.000,1004.284870
3000334 *0001V,01/21/70 01:17:15.100,1004.290930
3000428 *0001V,01/21/70 01:17:15.200,1004.298087
3000537 *0001V,01/21/70 01:17:15.300,1004.306488
3000631 *0001V,01/21/70 01:17:15.400,1004.313313
3000740 *0001V,01/21/70 01:17:15.500,1004.321003
3000833 *0001V,01/21/70 01:17:15.600,1004.329663
3000927 *0001V,01/21/70 01:17:15.700,1004.339155
3001036 *0001V,01/21/70 01:17:15.800,1004.347945
3001130 *0001V,01/21/70 01:17:15.900,1004.358765
3001239 *0001V,01/21/70 01:17:16.000,1004.368257
3001333 *0001V,01/21/70 01:17:16.100,1004.376275
3001426 *0001V,01/21/70 01:17:16.200,1004.385575
3001535 *0001V,01/21/70 01:17:16.300,1004.395909
3001629 *0001V,01/21/70 01:17:16.400,1004.403513
3001738 *0001V,01/21/70 01:17:16.500,1004.409332
3001832 *0001V,01/21/70 01:17:16.600,1004.419455
3001925 *0001V,01/21/70 01:17:16.700,1004.425681
3002035 *0001V,01/21/70 01:17:16.800,1004.431696
3002128 *0001V,01/21/70 01:17:16.900,1004.439750
3002237 *0001V,01/21/70 01:17:17.000,1004.437347
3002331 *0001V,01/21/70 01:17:17.100,1004.444897
3002425 *0001V,01/21/70 01:17:17.200,1004.456417
3002534 *0001V,01/21/70 01:17:17.300,1004.457518
3002627 *0001V,01/21/70 01:17:17.400,1004.462474
3002737 *0001V,01/21/70 01:17:17.500,1004.463509
3002830 *0001V,01/21/70 01:17:17.600,1004.457660
3002939 *0001V,01/21/70 01:17:17.700,1004.451434
3003033 *0001V,01/21/70 01:17:17.800,1004.461118
3003127 *0001V,01/21/70 01:17:17.900,1004.467799
3003236 *0001V,01/21/70 01:17:18.000,1004.453260
3003329 *0001V,01/21/70 01:17:18.100,1004.449787
3003439 *0001V,01/21/70 01:17:18.200,1004.449128
3003532 *0001V,01/21/70 01:17:18.300,1004.435510
3003626 *0001V,01/21/70 01:17:18.400,1004.428901
3003735 *0001V,01/21/70 01:17:18.500,1004.428803
3003829 *0001V,01/21/70 01:17:18.600,1004.409494
3003938 *0001V,01/21/70 01:17:18.700,1004.399845
3004031 *0001V,01/21/70 01:17:18.800,1004.395654
3004125 *0001V,01/21/70 01:17:18.900,1004.388204
3004234 *0001V,01/21/70 01:17:19.000,1004.373633
3004328 *0001V,01/21/70 01:17:19.100,1004.360047
3004437 *0001V,01/21/70 01:17:19.200,1004.353443
3004531 *0001V,01/21/70 01:17:19.300,1004.336840
3004624 *0001V,01/21/70 01:17:19.400,1004.321051
3004734 *0001V,01/21/70 01:17:19.500,1004.312830
3004827 *0001V,01/21/70 01:17:19.600,1004.303832
3004936 *0001V,01/21/70 01:17:19.700,1004.293044
3005030 *0001V,01/21/70 01:17:19.800,1004.278644
3005139 *0001V,01/21/70 01:17:19.900,1004.257885
3005233 *0001V,01/21/70 01:17:20.000,1004.247505
3005326 *0001V,01/21/70 01:17:20.100,1004.238097
3005436 *0001V,01/21/70 01:17:20.200,1004.220264
3005529 *0001V,01/21/70 01:17:20.300,1004.208145
3005638 *0001V,01/21/70 01:17:20.400,1004.210272
3005732 *0001V,01/21/70 01:17:20.500,1004.210679
3005826 *0001V,01/21/70 01:17:20.600,1004.218623
3005935 *0001V,01/21/70 01:17:20.700,1004.219312
3006028 *0001V,01/21/70 01:17:20.800,1004.220358
3006138 *0001V,01/21/70 01:17:20.900,1004.219876
3006231 *0001V,01/21/70 01:17:21.000,1004.224714
3006325 *0001V,01/21/70 01:17:21.100,1004.229814
3006434 *0001V,01/21/70 01:17:21.200,1004.236125
3006528 *0001V,01/21/70 01:17:21.300,1004.243477
3006637 *0001V,01/21/70 01:17:21.400,1004.248399
3006730 *0001V,01/21/70 01:17:21.500,1004.254573
3006840 *0001V,01/21/70 01:17:21.600,1004.261736
3006933 *0001V,01/21/70 01:17:21.700,1004.268425
3007027 *0001V,01/21/70 01:17:21.800,1004.289822
3007136 *0001V,01/21/70 01:17:21.900,1004.292055
3007230 *0001V,01/21/70 01:17:22.000,1004.301525
3007339 *0001V,01/21/70 01:17:22.100,1004.328031
3007432 *0001V,01/21/70 01:17:22.200,1004.341136
3007526 *0001V,01/21/70 01:17:22.300,1004.355246
3007635 *0001V,01/21/70 01:17:22.400,1004.368476
3007729 *0001V,01/21/70 01:17:22.500,1004.382851
3007838 *0001V,01/21/70 01:17:22.600,1004.396195
3007932 *0001V,01/21/70 01:17:22.700,1004.408465
3008025 *0001V,01/21/70 01:17:22.800,1004.411423
3008134 *0001V,01/21/70 01:17:22.900,1004.417466
3008228 *0001V,01/21/70 01:17:23.000,1004.427161
3008337 *0001V,01/21/70 01:17:23.100,1004.434388
3008431 *0001V,01/21/70 01:17:23.200,1004.432810
3008540 *0001V,01/21/70 01:17:23.300,1004.438656
3008634 *0001V,01/21/70 01:17:23.400,1004.438076
3008727 *0001V,01/21/70 01:17:23.500,1004.451357
3008836 *0001V,01/21/70 01:17:23.600,1004.454838
3008930 *0001V,01/21/70 01:17:23.700,1004.461926
3009039 *0001V,01/21/70 01:17:23.800,1004.469858
3009133 *0001V,01/21/70 01:17:23.900,1004.471087
3009226 *0001V,01/21/70 01:17:24.000,1004.465407
3009336 *0001V,01/21/70 01:17:24.100,1004.463228
3009429 *0001V,01/21/70 01:17:24.200,1004.461411
3009538 *0001V,01/21/70 01:17:24.300,1004.454742
3009632 *0001V,01/21/70 01:17:24.400,1004.444367
3009726 *0001V,01/21/70 01:17:24.500,1004.431021
3009835 *0001V,01/21/70 01:17:24.600,1004.417167
3009928 *0001V,01/21/70 01:17:24.700,1004.412272
3010038 *0001V,01/21/70 01:17:24.800,1004.402864
3010131 *0001V,01/21/70 01:17:24.900,1004.391630
3010225 *0001V,01/21/70 01:17:25.000,1004.377136
3010334 *0001V,01/21/70 01:17:25.100,1004.376673
3010428 *0001V,01/21/70 01:17:25.200,1004.356147
3010537 *0001V,01/21/70 01:17:25.300,1004.338339
3010630 *0001V,01/21/70 01:17:25.400,1004.325235
3010740 *0001V,01/21/70 01:17:25.500,1004.311284
3010833 *0001V,01/21/70 01:17:25.600,1004.304538
3010927 *0001V,01/21/70 01:17:25.700,1004.282703
3011036 *0001V,01/21/70 01:17:25.800,1004.259681
3011130 *0001V,01/21/70 01:17:25.900,1004.255120
3011239 *0001V,01/21/70 01:17:26.000,1004.250298
3011332 *0001V,01/21/70 01:17:26.100,1004.263182
3011426 *0001V,01/21/70 01:17:26.200,1004.263678
3011535 *0001V,01/21/70 01:17:26.300,1004.266365
3011629 *0001V,01/21/70 01:17:26.400,1004.270197
3011738 *0001V,01/21/70 01:17:26.500,1004.266985
3011832 *0001V,01/21/70 01:17:26.600,1004.264631
3011925 *0001V,01/21/70 01:17:26.700,1004.266742
3012034 *0001V,01/21/70 01:17:26.800,1004.269722
3012128 *0001V,01/21/70 01:17:26.900,1004.273191
3012237 *0001V,01/21/70 01:17:27.000,1004.273246
3012331 *0001V,01/21/70 01:17:27.100,1004.276999
3012440 *0001V,01/21/70 01:17:27.200,1004.280639
3012534 *0001V,01/21/70 01:17:27.300,1004.282969
3012627 *0001V,01/21/70 01:17:27.400,1004.290104
3012736 *0001V,01/21/70 01:17:27.500,1004.293609
3012830 *0001V,01/21/70 01:17:27.600,1004.294670
3012939 *0001V,01/21/70 01:17:27.700,1004.298411
3013033 *0001V,01/21/70 01:17:27.800,1004.301609
3013126 *0001V,01/21/70 01:17:27.900,1004.305675
3013236 *0001V,01/21/70 01:17:28.000,1004.310362
3013329 *0001V,01/21/70 01:17:28.100,1004.313363
3013438 *0001V,01/21/70 01:17:28.200,1004.317919
3013532 *0001V,01/21/70 01:17:28.300,1004.322538
3013626 *0001V,01/21/70 01:17:28.400,1004.327395
3013735 *0001V,01/21/70 01:17:28.500,1004.332303
3013828 *0001V,01/21/70 01:17:28.600,1004.338201
3013938 *0001V,01/21/70 01:17:28.700,1004.344424
3014031 *0001V,01/21/70 01:17:28.800,1004.350080
3014125 *0001V,01/21/70 01:17:28.900,1004.354020
3014234 *0001V,01/21/70 01:17:29.000,1004.357782
3014328 *0001V,01/21/70 01:17:29.100,1004.361463
3014437 *0001V,01/21/70 01:17:29.200,1004.365552
3014530 *0001V,01/21/70 01:17:29.300,1004.368317
3014640 *0001V,01/21/70 01:17:29.400,1004.370865
3014733 *0001V,01/21/70 01:17:29.500,1004.374814
3014827 *0001V,01/21/70 01:17:29.600,1004.379243
3014936 *0001V,01/21/70 01:17:29.700,1004.378637
3015030 *0001V,01/21/70 01:17:29.800,1004.379796
3015139 *0001V,01/21/70 01:17:29.900,1004.383372
3015232 *0001V,01/21/70 01:17:30.000,1004.381443
3015326 *0001V,01/21/70 01:17:30.100,1004.381792
3015435 *0001V,01/21/70 01:17:30.200,1004.382219
3015529 *0001V,01/21/70 01:17:30.300,1004.382924
3015638 *0001V,01/21/70 01:17:30.400,1004.384339
3015732 *0001V,01/21/70 01:17:30.500,1004.383459
3015825 *0001V,01/21/70 01:17:30.600,1004.384507
3015934 *0001V,01/21/70 01:17:30.700,1004.385845
3016028 *0001V,01/21/70 01:17:30.800,1004.386640
3016137 *0001V,01/21/70 01:17:30.900,1004.386417
3016231 *0001V,01/21/70 01:17:31.000,1004.387673
3016324 *0001V,01/21/70 01:17:31.100,1004.387474
3016434 *0001V,01/21/70 01:17:31.200,1004.388078
3016527 *0001V,01/21/70 01:17:31.300,1004.386899
3016636 *0001V,01/21/70 01:17:31.400,1004.385860
3016730 *0001V,01/21/70 01:17:31.500,1004.386975
3016839 *0001V,01/21/70 01:17:31.600,1004.389755
3016933 *0001V,01/21/70 01:17:31.700,1004.389678
3017026 *0001V,01/21/70 01:17:31.800,1004.388190
3017136 *0001V,01/21/70 01:17:31.900,1004.391840
3017229 *0001V,01/21/70 01:17:32.000,1004.395447
3017338 *0001V,01/21/70 01:17:32.100,1004.396311
3017432 *0001V,01/21/70 01:17:32.200,1004.395269
3017526 *0001V,01/21/70 01:17:32.300,1004.393360
3017635 *0001V,01/21/70 01:17:32.400,1004.392282
3017728 *0001V,01/21/70 01:17:32.500,1004.392027
3017838 *0001V,01/21/70 01:17:32.600,1004.393312
3017931 *0001V,01/21/70 01:17:32.700,1004.393189
3018025 *0001V,01/21/70 01:17:32.800,1004.391498
3018134 *0001V,01/21/70 01:17:32.900,1004.396168
3018228 *0001V,01/21/70 01:17:33.000,1004.396543
3018337 *0001V,01/21/70 01:17:33.100,1004.389079
3018430 *0001V,01/21/70 01:17:33.200,1004.382625
3018540 *0001V,01/21/70 01:17:33.300,1004.379675
3018633 *0001V,01/21/70 01:17:33.400,1004.377480
3018727 *0001V,01/21/70 01:17:33.500,1004.375309
3018836 *0001V,01/21/70 01:17:33.600,1004.373442
3018930 *0001V,01/21/70 01:17:33.700,1004.370719
3019039 *0001V,01/21/70 01:17:33.800,1004.367989
3019132 *0001V,01/21/70 01:17:33.900,1004.363297
3019226 *0001V,01/21/70 01:17:34.000,1004.358784
3019335 *0001V,01/21/70 01:17:34.100,1004.353686
3019429 *0001V,01/21/70 01:17:34.200,1004.349308
3019538 *0001V,01/21/70 01:17:34.300,1004.346989
3019632 *0001V,01/21/70 01:17:34.400,1004.344286
3019725 *0001V,01/21/70 01:17:34.500,1004.336238
3019834 *0001V,01/21/70 01:17:34.600,1004.331676
3019928 *0001V,01/21/70 01:17:34.700,1004.327575
3020037 *0001V,01/21/70 01:17:34.800,1004.325221
3020131 *0001V,01/21/70 01:17:34.900,1004.320997
3020224 *0001V,01/21/70 01:17:35.000,1004.314811
3020334 *0001V,01/21/70 01:17:35.100,1004.309570
3020427 *0001V,01/21/70 01:17:35.200,1004.306322
3020536 *0001V,01/21/70 01:17:35.300,1004.299627
3020630 *0001V,01/21/70 01:17:35.400,1004.296547
3020739 *0001V,01/21/70 01:17:35.500,1004.290742
3020833 *0001V,01/21/70 01:17:35.600,1004.288167
3020926 *0001V,01/21/70 01:17:35.700,1004.284364
3021036 *0001V,01/21/70 01:17:35.800,1004.281209
3021129 *0001V,01/21/70 01:17:35.900,1004.280536
3021238 *0001V,01/21/70 01:17:36.000,1004.280381
3021332 *0001V,01/21/70 01:17:36.100,1004.277121
3021426 *0001V,01/21/70 01:17:36.200,1004.276560
3021535 *0001V,01/21/70 01:17:36.300,1004.277194
3021628 *0001V,01/21/70 01:17:36.400,1004.276174
3021738 *0001V,01/21/70 01:17:36.500,1004.278359
3021831 *0001V,01/21/70 01:17:36.600,1004.280223
3021925 *0001V,01/21/70 01:17:36.700,1004.284096
3022034 *0001V,01/21/70 01:17:36.800,1004.288895
3022128 *0001V,01/21/70 01:17:36.900,1004.291286
3022237 *0001V,01/21/70 01:17:37.000,1004.296461
3022330 *0001V,01/21/70 01:17:37.100,1004.299000
3022440 *0001V,01/21/70 01:17:37.200,1004.303094
3022533 *0001V,01/21/70 01:17:37.300,1004.307301
3022627 *0001V,01/21/70 01:17:37.400,1004.311991
3022736 *0001V,01/21/70 01:17:37.500,1004.318716
3022830 *0001V,01/21/70 01:17:37.600,1004.323816
3022939 *0001V,01/21/70 01:17:37.700,1004.330727
3023032 *0001V,01/21/70 01:17:37.800,1004.336546
3023126 *0001V,01/21/70 01:17:37.900,1004.343103
3023235 *0001V,01/21/70 01:17:38.000,1004.353066
3023329 *0001V,01/21/70 01:17:38.100,1004.355820
3023438 *0001V,01/21/70 01:17:38.200,1004.366203
3023532 *0001V,01/21/70 01:17:38.300,1004.374324
3023625 *0001V,01/21/70 01:17:38.400,1004.379118
3023734 *0001V,01/21/70 01:17:38.500,1004.387033
3023828 *0001V,01/21/70 01:17:38.600,1004.399662
3023937 *0001V,01/21/70 01:17:38.700,1004.409689
3024031 *0001V,01/21/70 01:17:38.800,1004.418401
3024124 *0001V,01/21/70 01:17:38.900,1004.430474
3024234 *0001V,01/21/70 01:17:39.000,1004.441431
3024327 *0001V,01/21/70 01:17:39.100,1004.449381
3024436 *0001V,01/21/70 01:17:39.200,1004.451004
3024530 *0001V,01/21/70 01:17:39.300,1004.455711
3024639 *0001V,01/21/70 01:17:39.400,1004.460947
3024733 *0001V,01/21/70 01:17:39.500,1004.462526
3024826 *0001V,01/21/70 01:17:39.600,1004.469043
3024936 *0001V,01/21/70 01:17:39.700,1004.469750
3025029 *0001V,01/21/70 01:17:39.800,1004.469450
3025138 *0001V,01/21/70 01:17:39.900,1004.466985
3025232 *0001V,01/21/70 01:17:40.000,1004.464462
3025326 *0001V,01/21/70 01:17:40.100,1004.456671
3025435 *0001V,01/21/70 01:17:40.200,1004.448734
3025528 *0001V,01/21/70 01:17:40.300,1004.435430
3025638 *0001V,01/21/70 01:17:40.400,1004.417955
3025731 *0001V,01/21/70 01:17:40.500,1004.412452
3025825 *0001V,01/21/70 01:17:40.600,1004.386835
3025934 *0001V,01/21/70 01:17:40.700,1004.359191
3026028 *0001V,01/21/70 01:17:40.800,1004.333561
3026137 *0001V,01/21/70 01:17:40.900,1004.319897
3026230 *0001V,01/21/70 01:17:41.000,1004.298383
3026340 *0001V,01/21/70 01:17:41.100,1004.295712
3026433 *0001V,01/21/70 01:17:41.200,1004.294131
3026527 *0001V,01/21/70 01:17:41.300,1004.291122
3026636 *0001V,01/21/70 01:17:41.400,1004.281926
3026730 *0001V,01/21/70 01:17:41.500,1004.262356
3026839 *0001V,01/21/70 01:17:41.600,1004.247552
3026932 *0001V,01/21/70 01:17:41.700,1004.231591
3027026 *0001V,01/21/70 01:17:41.800,1004.227720
3027135 *0001V,01/21/70 01:17:41.900,1004.225727
3027229 *0001V,01/21/70 01:17:42.000,1004.225993
3027338 *0001V,01/21/70 01:17:42.100,1004.210529
3027432 *0001V,01/21/70 01:17:42.200,1004.200419
3027525 *0001V,01/21/70 01:17:42.300,1004.191724
3027634 *0001V,01/21/70 01:17:42.400,1004.187309
3027728 *0001V,01/21/70 01:17:42.500,1004.193798
3027837 *0001V,01/21/70 01:17:42.600,1004.195617
3027931 *0001V,01/21/70 01:17:42.700,1004.199043
3028024 *0001V,01/21/70 01:17:42.800,1004.203649
3028134 *0001V,01/21/70 01:17:42.900,1004.206569
3028227 *0001V,01/21/70 01:17:43.000,1004.210140
3028336 *0001V,01/21/70 01:17:43.100,1004.222932
3028430 *0001V,01/21/70 01:17:43.200,1004.224487
3028539 *0001V,01/21/70 01:17:43.300,1004.236401
3028633 *0001V,01/21/70 01:17:43.400,1004.247096
3028726 *0001V,01/21/70 01:17:43.500,1004.256178
3028836 *0001V,01/21/70 01:17:43.600,1004.272883
3028929 *0001V,01/21/70 01:17:43.700,1004.285141
3029038 *0001V,01/21/70 01:17:43.800,1004.290459
3029132 *0001V,01/21/70 01:17:43.900,1004.296434
3029226 *0001V,01/21/70 01:17:44.000,1004.323932
3029335 *0001V,01/21/70 01:17:44.100,1004.343017
3029428 *0001V,01/21/70 01:17:44.200,1004.358935
3029538 *0001V,01/21/70 01:17:44.300,1004.369915
3029631 *0001V,01/21/70 01:17:44.400,1004.394185
3029725 *0001V,01/21/70 01:17:44.500,1004.411028
3029834 *0001V,01/21/70 01:17:44.600,1004.423729
3029928 *0001V,01/21/70 01:17:44.700,1004.424315
3030037 *0001V,01/21/70 01:17:44.800,1004.433060
3030130 *0001V,01/21/70 01:17:44.900,1004.442810
3030240 *0001V,01/21/70 01:17:45.000,1004.437173
3030333 *0001V,01/21/70 01:17:45.100,1004.430155
3030427 *0001V,01/21/70 01:17:45.200,1004.408191
3030536 *0001V,01/21/70 01:17:45.300,1004.407102
3030630 *0001V,01/21/70 01:17:45.400,1004.417699
3030739 *0001V,01/21/70 01:17:45.500,1004.408435
3030832 *0001V,01/21/70 01:17:45.600,1004.408379
3030926 *0001V,01/21/70 01:17:45.700,1004.407698
3031035 *0001V,01/21/70 01:17:45.800,1004.393596
3031129 *0001V,01/21/70 01:17:45.900,1004.402722
3031238 *0001V,01/21/70 01:17:46.000,1004.381453
3031332 *0001V,01/21/70 01:17:46.100,1004.373127
3031425 *0001V,01/21/70 01:17:46.200,1004.356416
3031534 *0001V,01/21/70 01:17:46.300,1004.354019
3031628 *0001V,01/21/70 01:17:46.400,1004.340384
3031737 *0001V,01/21/70 01:17:46.500,1004.341454
3031831 *0001V,01/21/70 01:17:46.600,1004.338456
3031924 *0001V,01/21/70 01:17:46.700,1004.343632
3032034 *0001V,01/21/70 01:17:46.800,1004.330048
3032127 *0001V,01/21/70 01:17:46.900,1004.324686
3032236 *0001V,01/21/70 01:17:47.000,1004.313504
3032330 *0001V,01/21/70 01:17:47.100,1004.308814
3032439 *0001V,01/21/70 01:17:47.200,1004.294381
3032533 *0001V,01/21/70 01:17:47.300,1004.291017
3032626 *0001V,01/21/70 01:17:47.400,1004.287530
3032736 *0001V,01/21/70 01:17:47.500,1004.291910
3032829 *0001V,01/21/70 01:17:47.600,1004.294001
3032938 *0001V,01/21/70 01:17:47.700,1004.294489
3033032 *0001V,01/21/70 01:17:47.800,1004.291919
3033126 *0001V,01/21/70 01:17:47.900,1004.288203
3033235 *0001V,01/21/70 01:17:48.000,1004.294862
3033328 *0001V,01/21/70 01:17:48.100,1004.307149
3033438 *0001V,01/21/70 01:17:48.200,1004.307740
3033531 *0001V,01/21/70 01:17:48.300,1004.306354
3033625 *0001V,01/21/70 01:17:48.400,1004.315740
3033734 *0001V,01/21/70 01:17:48.500,1004.328339
3033828 *0001V,01/21/70 01:17:48.600,1004.336723
3033937 *0001V,01/21/70 01:17:48.700,1004.338208
3034030 *0001V,01/21/70 01:17:48.800,1004.338464
3034140 *0001V,01/21/70 01:17:48.900,1004.320196
3034233 *0001V,01/21/70 01:17:49.000,1004.351438
3034327 *0001V,01/21/70 01:17:49.100,1004.352267
3034436 *0001V,01/21/70 01:17:49.200,1004.370544
3034530 *0001V,01/21/70 01:17:49.300,1004.376619
3034639 *0001V,01/21/70 01:17:49.400,1004.366095
3034732 *0001V,01/21/70 01:17:49.500,1004.364206
3034826 *0001V,01/21/70 01:17:49.600,1004.361484
3034935 *0001V,01/21/70 01:17:49.700,1004.378493
3035029 *0001V,01/21/70 01:17:49.800,1004.381166
3035138 *0001V,01/21/70 01:17:49.900,1004.384665
3035232 *0001V,01/21/70 01:17:50.000,1004.379128
3035325 *0001V,01/21/70 01:17:50.100,1004.377369
3035434 *0001V,01/21/70 01:17:50.200,1004.376819
3035528 *0001V,01/21/70 01:17:50.300,1004.375398
3035637 *0001V,01/21/70 01:17:50.400,1004.377471
3035731 *0001V,01/21/70 01:17:50.500,1004.371818
3035824 *0001V,01/21/70 01:17:50.600,1004.362603
3035934 *0001V,01/21/70 01:17:50.700,1004.355574
3036027 *0001V,01/21/70 01:17:50.800,1004.350927
3036136 *0001V,01/21/70 01:17:50.900,1004.345200
3036230 *0001V,01/21/70 01:17:51.000,1004.330499
3036339 *0001V,01/21/70 01:17:51.100,1004.318004
3036433 *0001V,01/21/70 01:17:51.200,1004.306751
3036526 *0001V,01/21/70 01:17:51.300,1004.296501
3036636 *0001V,01/21/70 01:17:51.400,1004.286350
3036729 *0001V,01/21/70 01:17:51.500,1004.278968
3036838 *0001V,01/21/70 01:17:51.600,1004.271218
3036932 *0001V,01/21/70 01:17:51.700,1004.264871
3037026 *0001V,01/21/70 01:17:51.800,1004.261245
3037135 *0001V,01/21/70 01:17:51.900,1004.261353
3037228 *0001V,01/21/70 01:17:52.000,1004.258938
3037338 *0001V,01/21/70 01:17:52.100,1004.257930
3037431 *0001V,01/21/70 01:17:52.200,1004.256896
3037525 *0001V,01/21/70 01:17:52.300,1004.257081
3037634 *0001V,01/21/70 01:17:52.400,1004.260161
3037728 *0001V,01/21/70 01:17:52.500,1004.263986
3037837 *0001V,01/21/70 01:17:52.600,1004.269719
3037930 *0001V,01/21/70 01:17:52.700,1004.275624
3038040 *0001V,01/21/70 01:17:52.800,1004.282684
3038133 *0001V,01/21/70 01:17:52.900,1004.289720
3038227 *0001V,01/21/70 01:17:53.000,1004.296940
3038336 *0001V,01/21/70 01:17:53.100,1004.307259
3038430 *0001V,01/21/70 01:17:53.200,1004.316403
3038539 *0001V,01/21/70 01:17:53.300,1004.327510
3038632 *0001V,01/21/70 01:17:53.400,1004.341681
3038726 *0001V,01/21/70 01:17:53.500,1004.354768
3038835 *0001V,01/21/70 01:17:53.600,1004.366676
3038929 *0001V,01/21/70 01:17:53.700,1004.375904
3039038 *0001V,01/21/70 01:17:53.800,1004.392072
3039132 *0001V,01/21/70 01:17:53.900,1004.406942
3039225 *0001V,01/21/70 01:17:54.000,1004.418686
3039334 *0001V,01/21/70 01:17:54.100,1004.430890
3039428 *0001V,01/21/70 01:17:54.200,1004.440968
3039537 *0001V,01/21/70 01:17:54.300,1004.448703
3039631 *0001V,01/21/70 01:17:54.400,1004.451623
3039724 *0001V,01/21/70 01:17:54.500,1004.453769
3039834 *0001V,01/21/70 01:17:54.600,1004.466374
3039927 *0001V,01/21/70 01:17:54.700,1004.479786
3040036 *0001V,01/21/70 01:17:54.800,1004.489146
3040130 *0001V,01/21/70 01:17:54.900,1004.504534
3040239 *0001V,01/21/70 01:17:55.000,1004.504352
3040333 *0001V,01/21/70 01:17:55.100,1004.502662
3040426 *0001V,01/21/70 01:17:55.200,1004.502754
3040536 *0001V,01/21/70 01:17:55.300,1004.500815
3040629 *0001V,01/21/70 01:17:55.400,1004.497486
3040738 *0001V,01/21/70 01:17:55.500,1004.494852
3040832 *0001V,01/21/70 01:17:55.600,1004.486247
3040926 *0001V,01/21/70 01:17:55.700,1004.475713
3041035 *0001V,01/21/70 01:17:55.800,1004.467220
3041128 *0001V,01/21/70 01:17:55.900,1004.460803
3041238 *0001V,01/21/70 01:17:56.000,1004.452544
3041331 *0001V,01/21/70 01:17:56.100,1004.442469
3041425 *0001V,01/21/70 01:17:56.200,1004.428570
3041534 *0001V,01/21/70 01:17:56.300,1004.416052
3041628 *0001V,01/21/70 01:17:56.400,1004.402628
3041737 *0001V,01/21/70 01:17:56.500,1004.389565
3041830 *0001V,01/21/70 01:17:56.600,1004.375967
3041940 *0001V,01/21/70 01:17:56.700,1004.360726
3042033 *0001V,01/21/70 01:17:56.800,1004.348074
3042127 *0001V,01/21/70 01:17:56.900,1004.337549
3042236 *0001V,01/21/70 01:17:57.000,1004.324944
3042330 *0001V,01/21/70 01:17:57.100,1004.310724
3042439 *0001V,01/21/70 01:17:57.200,1004.297862
3042532 *0001V,01/21/70 01:17:57.300,1004.287419
3042626 *0001V,01/21/70 01:17:57.400,1004.277623
3042735 *0001V,01/21/70 01:17:57.500,1004.272295
3042829 *0001V,01/21/70 01:17:57.600,1004.267147
3042938 *0001V,01/21/70 01:17:57.700,1004.259836
3043032 *0001V,01/21/70 01:17:57.800,1004.253588
3043125 *0001V,01/21/70 01:17:57.900,1004.250507
3043234 *0001V,01/21/70 01:17:58.000,1004.245865
3043328 *0001V,01/21/70 01:17:58.100,1004.243556
3043437 *0001V,01/21/70 01:17:58.200,1004.243395
3043531 *0001V,01/21/70 01:17:58.300,1004.244757
3043624 *0001V,01/21/70 01:17:58.400,1004.247556
3043734 *0001V,01/21/70 01:17:58.500,1004.250075
3043827 *0001V,01/21/70 01:17:58.600,1004.255146
3043936 *0001V,01/21/70 01:17:58.700,1004.261761
3044030 *0001V,01/21/70 01:17:58.800,1004.269212
3044139 *0001V,01/21/70 01:17:58.900,1004.276867
3044233 *0001V,01/21/70 01:17:59.000,1004.287620
3044326 *0001V,01/21/70 01:17:59.100,1004.298881
3044436 *0001V,01/21/70 01:17:59.200,1004.310574
3044529 *0001V,01/21/70 01:17:59.300,1004.320970
3044638 *0001V,01/21/70 01:17:59.400,1004.332595
3044732 *0001V,01/21/70 01:17:59.500,1004.345117
3044826 *0001V,01/21/70 01:17:59.600,1004.357628
3044935 *0001V,01/21/70 01:17:59.700,1004.370315
3045028 *0001V,01/21/70 01:17:59.800,1004.384499
3045138 *0001V,01/21/70 01:17:59.900,1004.398913
3045231 *0001V,01/21/70 01:18:00.000,1004.411598
3045325 *0001V,01/21/70 01:18:00.100,1004.421767
3045434 *0001V,01/21/70 01:18:00.200,1004.431021
3045528 *0001V,01/21/70 01:18:00.300,1004.441949
3045637 *0001V,01/21/70 01:18:00.400,1004.452460
3045730 *0001V,01/21/70 01:18:00.500,1004.463478
3045840 *0001V,01/21/70 01:18:00.600,1004.471996
3045933 *0001V,01/21/70 01:18:00.700,1004.478076
3046027 *0001V,01/21/70 01:18:00.800,1004.483373
3046136 *0001V,01/21/70 01:18:00.900,1004.489457
3046230 *0001V,01/21/70 01:18:01.000,1004.493536
3046339 *0001V,01/21/70 01:18:01.100,1004.495502
3046432 *0001V,01/21/70 01:18:01.200,1004.498061
3046526 *0001V,01/21/70 01:18:01.300,1004.500054
3046635 *0001V,01/21/70 01:18:01.400,1004.502399
3046729 *0001V,01/21/70 01:18:01.500,1004.500392
3046838 *0001V,01/21/70 01:18:01.600,1004.495625
3046932 *0001V,01/21/70 01:18:01.700,1004.494871
3047025 *0001V,01/21/70 01:18:01.800,1004.481523
3047134 *0001V,01/21/70 01:18:01.900,1004.470829
3047228 *0001V,01/21/70 01:18:02.000,1004.464577
3047337 *0001V,01/21/70 01:18:02.100,1004.458418
3047431 *0001V,01/21/70 01:18:02.200,1004.451480
3047524 *0001V,01/21/70 01:18:02.300,1004.440381
3047634 *0001V,01/21/70 01:18:02.400,1004.427608
3047727 *0001V,01/21/70 01:18:02.500,1004.418694
3047836 *0001V,01/21/70 01:18:02.600,1004.407792
3047930 *0001V,01/21/70 01:18:02.700,1004.391614
3048039 *0001V,01/21/70 01:18:02.800,1004.380238
3048133 *0001V,01/21/70 01:18:02.900,1004.369149
3048226 *0001V,01/21/70 01:18:03.000,1004.356914
3048336 *0001V,01/21/70 01:18:03.100,1004.347354
3048429 *0001V,01/21/70 01:18:03.200,1004.337196
3048538 *0001V,01/21/70 01:18:03.300,1004.327462
3048632 *0001V,01/21/70 01:18:03.400,1004.318772
3048726 *0001V,01/21/70 01:18:03.500,1004.310511
3048835 *0001V,01/21/70 01:18:03.600,1004.305357
3048928 *0001V,01/21/70 01:18:03.700,1004.298806
3049038 *0001V,01/21/70 01:18:03.800,1004.292348
3049131 *0001V,01/21/70 01:18:03.900,1004.287206
3049225 *0001V,01/21/70 01:18:04.000,1004.283198
3049334 *0001V,01/21/70 01:18:04.100,1004.279674
3049428 *0001V,01/21/70 01:18:04.200,1004.277725
3049537 *0001V,01/21/70 01:18:04.300,1004.278536
3049630 *0001V,01/21/70 01:18:04.400,1004.281536
3049740 *0001V,01/21/70 01:18:04.500,1004.284862
3049833 *0001V,01/21/70 01:18:04.600,1004.289249
3049927 *0001V,01/21/70 01:18:04.700,1004.295076
3050036 *0001V,01/21/70 01:18:04.800,1004.303121
3050130 *0001V,01/21/70 01:18:04.900,1004.310409
3050239 *0001V,01/21/70 01:18:05.000,1004.317799
3050332 *0001V,01/21/70 01:18:05.100,1004.325858
3050426 *0001V,01/21/70 01:18:05.200,1004.334390
3050535 *0001V,01/21/70 01:18:05.300,1004.344285
3050629 *0001V,01/21/70 01:18:05.400,1004.356278
3050738 *0001V,01/21/70 01:18:05.500,1004.365706
3050832 *0001V,01/21/70 01:18:05.600,1004.373710
3050925 *0001V,01/21/70 01:18:05.700,1004.383170
3051034 *0001V,01/21/70 01:18:05.800,1004.396029
3051128 *0001V,01/21/70 01:18:05.900,1004.407714
3051237 *0001V,01/21/70 01:18:06.000,1004.417927
3051331 *0001V,01/21/70 01:18:06.100,1004.429358
3051440 *0001V,01/21/70 01:18:06.200,1004.441368
3051534 *0001V,01/21/70 01:18:06.300,1004.449804
3051627 *0001V,01/21/70 01:18:06.400,1004.455639
3051736 *0001V,01/21/70 01:18:06.500,1004.463018
3051830 *0001V,01/21/70 01:18:06.600,1004.469135
3051939 *0001V,01/21/70 01:18:06.700,1004.472243
3052033 *0001V,01/21/70 01:18:06.800,1004.472917
3052126 *0001V,01/21/70 01:18:06.900,1004.473403
3052236 *0001V,01/21/70 01:18:07.000,1004.473394
3052329 *0001V,01/21/70 01:18:07.100,1004.471972
3052438 *0001V,01/21/70 01:18:07.200,1004.468889
3052532 *0001V,01/21/70 01:18:07.300,1004.462793
3052626 *0001V,01/21/70 01:18:07.400,1004.454408
3052735 *0001V,01/21/70 01:18:07.500,1004.456170
3052828 *0001V,01/21/70 01:18:07.600,1004.451902
3052938 *0001V,01/21/70 01:18:07.700,1004.444012
3053031 *0001V,01/21/70 01:18:07.800,1004.436420
3053125 *0001V,01/21/70 01:18:07.900,1004.424885
3053234 *0001V,01/21/70 01:18:08.000,1004.414240
3053328 *0001V,01/21/70 01:18:08.100,1004.406456
3053437 *0001V,01/21/70 01:18:08.200,1004.398117
3053530 *0001V,01/21/70 01:18:08.300,1004.386127
3053624 *0001V,01/21/70 01:18:08.400,1004.376247
3053733 *0001V,01/21/70 01:18:08.500,1004.364716
3053827 *0001V,01/21/70 01:18:08.600,1004.355565
3053936 *0001V,01/21/70 01:18:08.700,1004.346394
3054030 *0001V,01/21/70 01:18:08.800,1004.337098
3054139 *0001V,01/21/70 01:18:08.900,1004.328523
3054232 *0001V,01/21/70 01:18:09.000,1004.322433
3054326 *0001V,01/21/70 01:18:09.100,1004.315378
3054435 *0001V,01/21/70 01:18:09.200,1004.308130
3054529 *0001V,01/21/70 01:18:09.300,1004.301710
3054638 *0001V,01/21/70 01:18:09.400,1004.298514
3054732 *0001V,01/21/70 01:18:09.500,1004.295854
3054825 *0001V,01/21/70 01:18:09.600,1004.292651
3054934 *0001V,01/21/70 01:18:09.700,1004.292829
3055028 *0001V,01/21/70 01:18:09.800,1004.295619
3055137 *0001V,01/21/70 01:18:09.900,1004.296565
3055231 *0001V,01/21/70 01:18:10.000,1004.299640
3055324 *0001V,01/21/70 01:18:10.100,1004.303900
3055434 *0001V,01/21/70 01:18:10.200,1004.308682
3055527 *0001V,01/21/70 01:18:10.300,1004.315834
3055636 *0001V,01/21/70 01:18:10.400,1004.320663
3055730 *0001V,01/21/70 01:18:10.500,1004.325005
3055839 *0001V,01/21/70 01:18:10.600,1004.328724
3055933 *0001V,01/21/70 01:18:10.700,1004.337654
3056026 *0001V,01/21/70 01:18:10.800,1004.356603
3056136 *0001V,01/21/70 01:18:10.900,1004.365064
3056229 *0001V,01/21/70 01:18:11.000,1004.373181
3056338 *0001V,01/21/70 01:18:11.100,1004.383207
3056432 *0001V,01/21/70 01:18:11.200,1004.392313
3056526 *0001V,01/21/70 01:18:11.300,1004.400478
3056635 *0001V,01/21/70 01:18:11.400,1004.411706
3056728 *0001V,01/21/70 01:18:11.500,1004.421053
3056838 *0001V,01/21/70 01:18:11.600,1004.425136
3056931 *0001V,01/21/70 01:18:11.700,1004.433149
3057025 *0001V,01/21/70 01:18:11.800,1004.440225
3057134 *0001V,01/21/70 01:18:11.900,1004.447974
3057228 *0001V,01/21/70 01:18:12.000,1004.458401
3057337 *0001V,01/21/70 01:18:12.100,1004.464621
3057430 *0001V,01/21/70 01:18:12.200,1004.471456
3057540 *0001V,01/21/70 01:18:12.300,1004.476214
3057633 *0001V,01/21/70 01:18:12.400,1004.477641
3057727 *0001V,01/21/70 01:18:12.500,1004.483276
3057836 *0001V,01/21/70 01:18:12.600,1004.486363
3057930 *0001V,01/21/70 01:18:12.700,1004.484749
3058039 *0001V,01/21/70 01:18:12.800,1004.483279
3058132 *0001V,01/21/70 01:18:12.900,1004.479837
3058226 *0001V,01/21/70 01:18:13.000,1004.469138
3058335 *0001V,01/21/70 01:18:13.100,1004.450290
3058429 *0001V,01/21/70 01:18:13.200,1004.429007
3058538 *0001V,01/21/70 01:18:13.300,1004.413198
3058632 *0001V,01/21/70 01:18:13.400,1004.402114
3058725 *0001V,01/21/70 01:18:13.500,1004.399592
3058834 *0001V,01/21/70 01:18:13.600,1004.377694
3058928 *0001V,01/21/70 01:18:13.700,1004.361342
3059037 *0001V,01/21/70 01:18:13.800,1004.343316
3059131 *0001V,01/21/70 01:18:13.900,1004.328244
3059224 *0001V,01/21/70 01:18:14.000,1004.304542
3059334 *0001V,01/21/70 01:18:14.100,1004.281070
3059427 *0001V,01/21/70 01:18:14.200,1004.257186
3059536 *0001V,01/21/70 01:18:14.300,1004.242499
3059630 *0001V,01/21/70 01:18:14.400,1004.232030
3059739 *0001V,01/21/70 01:18:14.500,1004.233128
3059833 *0001V,01/21/70 01:18:14.600,1004.225424
3059926 *0001V,01/21/70 01:18:14.700,1004.227605
3100036 *0001V,01/21/70 01:18:14.800,1004.228159
3100129 *0001V,01/21/70 01:18:14.900,1004.230387
3100238 *0001V,01/21/70 01:18:15.000,1004.236640
3100332 *0001V,01/21/70 01:18:15.100,1004.237851
3100426 *0001V,01/21/70 01:18:15.200,1004.236043
3100535 *0001V,01/21/70 01:18:15.300,1004.245679
3100628 *0001V,01/21/70 01:18:15.400,1004.250093
3100738 *0001V,01/21/70 01:18:15.500,1004.255728
3100831 *0001V,01/21/70 01:18:15.600,1004.267301
3100925 *0001V,01/21/70 01:18:15.700,1004.276629
3101034 *0001V,01/21/70 01:18:15.800,1004.286457
3101128 *0001V,01/21/70 01:18:15.900,1004.296403
3101237 *0001V,01/21/70 01:18:16.000,1004.308995
3101330 *0001V,01/21/70 01:18:16.100,1004.325015
3101440 *0001V,01/21/70 01:18:16.200,1004.341662
3101533 *0001V,01/21/70 01:18:16.300,1004.355801
3101627 *0001V,01/21/70 01:18:16.400,1004.372932
3101736 *0001V,01/21/70 01:18:16.500,1004.379863
3101830 *0001V,01/21/70 01:18:16.600,1004.392530
3101939 *0001V,01/21/70 01:18:16.700,1004.415080
3102032 *0001V,01/21/70 01:18:16.800,1004.430782
3102126 *0001V,01/21/70 01:18:16.900,1004.446270
3102235 *0001V,01/21/70 01:18:17.000,1004.460868
3102329 *0001V,01/21/70 01:18:17.100,1004.472130
3102438 *0001V,01/21/70 01:18:17.200,1004.487536
3102532 *0001V,01/21/70 01:18:17.300,1004.497269
3102625 *0001V,01/21/70 01:18:17.400,1004.505999
3102734 *0001V,01/21/70 01:18:17.500,1004.517007
3102828 *0001V,01/21/70 01:18:17.600,1004.529802
3102937 *0001V,01/21/70 01:18:17.700,1004.540378
3103031 *0001V,01/21/70 01:18:17.800,1004.544281
3103124 *0001V,01/21/70 01:18:17.900,1004.539967
3103234 *0001V,01/21/70 01:18:18.000,1004.540759
3103327 *0001V,01/21/70 01:18:18.100,1004.543217
3103436 *0001V,01/21/70 01:18:18.200,1004.537576
3103530 *0001V,01/21/70 01:18:18.300,1004.528121
3103639 *0001V,01/21/70 01:18:18.400,1004.514029
3103733 *0001V,01/21/70 01:18:18.500,1004.477615
3103826 *0001V,01/21/70 01:18:18.600,1004.445476
3103936 *0001V,01/21/70 01:18:18.700,1004.431906
3104029 *0001V,01/21/70 01:18:18.800,1004.409484
3104138 *0001V,01/21/70 01:18:18.900,1004.381799
3104232 *0001V,01/21/70 01:18:19.000,1004.339536
3104326 *0001V,01/21/70 01:18:19.100,1004.321098
3104435 *0001V,01/21/70 01:18:19.200,1004.311428
3104528 *0001V,01/21/70 01:18:19.300,1004.289383
3104638 *0001V,01/21/70 01:18:19.400,1004.264095
3104731 *0001V,01/21/70 01:18:19.500,1004.246590
3104825 *0001V,01/21/70 01:18:19.600,1004.224349
3104934 *0001V,01/21/70 01:18:19.700,1004.207967
3105028 *0001V,01/21/70 01:18:19.800,1004.192059
3105137 *0001V,01/21/70 01:18:19.900,1004.174372
3105230 *0001V,01/21/70 01:18:20.000,1004.158318
3105340 *0001V,01/21/70 01:18:20.100,1004.139219
3105433 *0001V,01/21/70 01:18:20.200,1004.115903
3105527 *0001V,01/21/70 01:18:20.300,1004.122776
3105636 *0001V,01/21/70 01:18:20.400,1004.124594
3105730 *0001V,01/21/70 01:18:20.500,1004.122846
3105839 *0001V,01/21/70 01:18:20.600,1004.123620
3105932 *0001V,01/21/70 01:18:20.700,1004.127567
3106026 *0001V,01/21/70 01:18:20.800,1004.130069
3106135 *0001V,01/21/70 01:18:20.900,1004.139658
3106229 *0001V,01/21/70 01:18:21.000,1004.150629
3106338 *0001V,01/21/70 01:18:21.100,1004.162036
3106432 *0001V,01/21/70 01:18:21.200,1004.175180
3106525 *0001V,01/21/70 01:18:21.300,1004.192388
3106634 *0001V,01/21/70 01:18:21.400,1004.213397
3106728 *0001V,01/21/70 01:18:21.500,1004.233838
3106837 *0001V,01/21/70 01:18:21.600,1004.256018
3106931 *0001V,01/21/70 01:18:21.700,1004.277252
3107024 *0001V,01/21/70 01:18:21.800,1004.300442
3107134 *0001V,01/21/70 01:18:21.900,1004.322888
3107227 *0001V,01/21/70 01:18:22.000,1004.348099
3107336 *0001V,01/21/70 01:18:22.100,1004.369179
3107430 *0001V,01/21/70 01:18:22.200,1004.393043
3107539 *0001V,01/21/70 01:18:22.300,1004.414996
3107633 *0001V,01/21/70 01:18:22.400,1004.438422
3107726 *0001V,01/21/70 01:18:22.500,1004.461130
3107836 *0001V,01/21/70 01:18:22.600,1004.481997
3107929 *0001V,01/21/70 01:18:22.700,1004.498848
3108038 *0001V,01/21/70 01:18:22.800,1004.514923
3108132 *0001V,01/21/70 01:18:22.900,1004.532264
3108226 *0001V,01/21/70 01:18:23.000,1004.546174
3108335 *0001V,01/21/70 01:18:23.100,1004.563382
3108428 *0001V,01/21/70 01:18:23.200,1004.573799
3108538 *0001V,01/21/70 01:18:23.300,1004.584300
3108631 *0001V,01/21/70 01:18:23.400,1004.587639
3108725 *0001V,01/21/70 01:18:23.500,1004.592783
3108834 *0001V,01/21/70 01:18:23.600,1004.592783
3108928 *0001V,01/21/70 01:18:23.700,1004.589434
3109037 *0001V,01/21/70 01:18:23.800,1004.580754
3109130 *0001V,01/21/70 01:18:23.900,1004.571931
3109224 *0001V,01/21/70 01:18:24.000,1004.560791
3109333 *0001V,01/21/70 01:18:24.100,1004.544613
3109427 *0001V,01/21/70 01:18:24.200,1004.528053
3109536 *0001V,01/21/70 01:18:24.300,1004.511280
3109630 *0001V,01/21/70 01:18:24.400,1004.492304
3109739 *0001V,01/21/70 01:18:24.500,1004.468635
3109832 *0001V,01/21/70 01:18:24.600,1004.437870
3109926 *0001V,01/21/70 01:18:24.700,1004.402762
3110035 *0001V,01/21/70 01:18:24.800,1004.372919
3110129 *0001V,01/21/70 01:18:24.900,1004.347268
3110238 *0001V,01/21/70 01:18:25.000,1004.312147
3110332 *0001V,01/21/70 01:18:25.100,1004.281325
3110425 *0001V,01/21/70 01:18:25.200,1004.257644
3110534 *0001V,01/21/70 01:18:25.300,1004.226264
3110628 *0001V,01/21/70 01:18:25.400,1004.209773
3110737 *0001V,01/21/70 01:18:25.500,1004.192620
3110831 *0001V,01/21/70 01:18:25.600,1004.183537
3110924 *0001V,01/21/70 01:18:25.700,1004.172818
3111034 *0001V,01/21/70 01:18:25.800,1004.150728
3111127 *0001V,01/21/70 01:18:25.900,1004.141232
3111236 *0001V,01/21/70 01:18:26.000,1004.134001
3111330 *0001V,01/21/70 01:18:26.100,1004.126679
3111439 *0001V,01/21/70 01:18:26.200,1004.122357
3111533 *0001V,01/21/70 01:18:26.300,1004.114439
3111626 *0001V,01/21/70 01:18:26.400,1004.102483
3111736 *0001V,01/21/70 01:18:26.500,1004.109972
3111829 *0001V,01/21/70 01:18:26.600,1004.112651
3111938 *0001V,01/21/70 01:18:26.700,1004.120479
3112032 *0001V,01/21/70 01:18:26.800,1004.130836
3112126 *0001V,01/21/70 01:18:26.900,1004.140178
3112235 *0001V,01/21/70 01:18:27.000,1004.155285
3112328 *0001V,01/21/70 01:18:27.100,1004.175793
3112438 *0001V,01/21/70 01:18:27.200,1004.191727
3112531 *0001V,01/21/70 01:18:27.300,1004.210522
3112625 *0001V,01/21/70 01:18:27.400,1004.220058
3112734 *0001V,01/21/70 01:18:27.500,1004.233384
3112828 *0001V,01/21/70 01:18:27.600,1004.266169
3112937 *0001V,01/21/70 01:18:27.700,1004.277089
3113030 *0001V,01/21/70 01:18:27.800,1004.273569
3113140 *0001V,01/21/70 01:18:27.900,1004.308700
3113233 *0001V,01/21/70 01:18:28.000,1004.329917
3113327 *0001V,01/21/70 01:18:28.100,1004.362392
3113436 *0001V,01/21/70 01:18:28.200,1004.383361
3113530 *0001V,01/21/70 01:18:28.300,1004.402938
3113639 *0001V,01/21/70 01:18:28.400,1004.420376
3113732 *0001V,01/21/70 01:18:28.500,1004.437847
3113826 *0001V,01/21/70 01:18:28.600,1004.462698
3113935 *0001V,01/21/70 01:18:28.700,1004.484223
3114029 *0001V,01/21/70 01:18:28.800,1004.502571
3114138 *0001V,01/21/70 01:18:28.900,1004.517334
3114232 *0001V,01/21/70 01:18:29.000,1004.523378
3114325 *0001V,01/21/70 01:18:29.100,1004.537938
3114434 *0001V,01/21/70 01:18:29.200,1004.547164
3114528 *0001V,01/21/70 01:18:29.300,1004.549308
3114637 *0001V,01/21/70 01:18:29.400,1004.542220
3114731 *0001V,01/21/70 01:18:29.500,1004.547473
3114840 *0001V,01/21/70 01:18:29.600,1004.543714
3114934 *0001V,01/21/70 01:18:29.700,1004.519403
3115027 *0001V,01/21/70 01:18:29.800,1004.493950
3115136 *0001V,01/21/70 01:18:29.900,1004.483257
3115230 *0001V,01/21/70 01:18:30.000,1004.454105
3115339 *0001V,01/21/70 01:18:30.100,1004.436603
3115433 *0001V,01/21/70 01:18:30.200,1004.372161
3115526 *0001V,01/21/70 01:18:30.300,1004.391224
3115636 *0001V,01/21/70 01:18:30.400,1004.393874
3115729 *0001V,01/21/70 01:18:30.500,1004.396634
3115838 *0001V,01/21/70 01:18:30.600,1004.390507
3115932 *0001V,01/21/70 01:18:30.700,1004.390192
3116026 *0001V,01/21/70 01:18:30.800,1004.368484
3116135 *0001V,01/21/70 01:18:30.900,1004.355829
3116228 *0001V,01/21/70 01:18:31.000,1004.347015
3116338 *0001V,01/21/70 01:18:31.100,1004.335324
3116431 *0001V,01/21/70 01:18:31.200,1004.324655
3116525 *0001V,01/21/70 01:18:31.300,1004.316137
3116634 *0001V,01/21/70 01:18:31.400,1004.308816
3116728 *0001V,01/21/70 01:18:31.500,1004.295341
3116837 *0001V,01/21/70 01:18:31.600,1004.277657
3116930 *0001V,01/21/70 01:18:31.700,1004.264296
3117040 *0001V,01/21/70 01:18:31.800,1004.249359
3117133 *0001V,01/21/70 01:18:31.900,1004.251494
3117227 *0001V,01/21/70 01:18:32.000,1004.253729
3117336 *0001V,01/21/70 01:18:32.100,1004.246467
3117430 *0001V,01/21/70 01:18:32.200,1004.241957
3117539 *0001V,01/21/70 01:18:32.300,1004.248840
3117632 *0001V,01/21/70 01:18:32.400,1004.250647
3117726 *0001V,01/21/70 01:18:32.500,1004.247208
3117835 *0001V,01/21/70 01:18:32.600,1004.245978
3117929 *0001V,01/21/70 01:18:32.700,1004.244017
3118038 *0001V,01/21/70 01:18:32.800,1004.243368
3118132 *0001V,01/21/70 01:18:32.900,1004.244124
3118225 *0001V,01/21/70 01:18:33.000,1004.240965
3118334 *0001V,01/21/70 01:18:33.100,1004.242397
3118428 *0001V,01/21/70 01:18:33.200,1004.246077
3118537 *0001V,01/21/70 01:18:33.300,1004.250540
3118631 *0001V,01/21/70 01:18:33.400,1004.255386
3118724 *0001V,01/21/70 01:18:33.500,1004.266208
3118834 *0001V,01/21/70 01:18:33.600,1004.269399
3118927 *0001V,01/21/70 01:18:33.700,1004.273387
3119036 *0001V,01/21/70 01:18:33.800,1004.279178
3119130 *0001V,01/21/70 01:18:33.900,1004.277604
3119239 *0001V,01/21/70 01:18:34.000,1004.282758
3119333 *0001V,01/21/70 01:18:34.100,1004.293547
3119426 *0001V,01/21/70 01:18:34.200,1004.306017
3119536 *0001V,01/21/70 01:18:34.300,1004.320498
3119629 *0001V,01/21/70 01:18:34.400,1004.335540
3119738 *0001V,01/21/70 01:18:34.500,1004.342520
3119832 *0001V,01/21/70 01:18:34.600,1004.351330
3119926 *0001V,01/21/70 01:18:34.700,1004.355665
3120035 *0001V,01/21/70 01:18:34.800,1004.361476
3120128 *0001V,01/21/70 01:18:34.900,1004.359718
3120238 *0001V,01/21/70 01:18:35.000,1004.364504
3120331 *0001V,01/21/70 01:18:35.100,1004.374928
3120425 *0001V,01/21/70 01:18:35.200,1004.383880
3120534 *0001V,01/21/70 01:18:35.300,1004.394988
3120628 *0001V,01/21/70 01:18:35.400,1004.408937
3120737 *0001V,01/21/70 01:18:35.500,1004.417789
3120830 *0001V,01/21/70 01:18:35.600,1004.424521
3120940 *0001V,01/21/70 01:18:35.700,1004.427853
3121033 *0001V,01/21/70 01:18:35.800,1004.441046
3121127 *0001V,01/21/70 01:18:35.900,1004.446339
3121236 *0001V,01/21/70 01:18:36.000,1004.445643
3121330 *0001V,01/21/70 01:18:36.100,1004.457625
3121439 *0001V,01/21/70 01:18:36.200,1004.465534
3121532 *0001V,01/21/70 01:18:36.300,1004.468459
3121626 *0001V,01/21/70 01:18:36.400,1004.463323
3121735 *0001V,01/21/70 01:18:36.500,1004.467792
3121829 *0001V,01/21/70 01:18:36.600,1004.470149
3121938 *0001V,01/21/70 01:18:36.700,1004.470465
3122032 *0001V,01/21/70 01:18:36.800,1004.468557
3122125 *0001V,01/21/70 01:18:36.900,1004.465582
3122234 *0001V,01/21/70 01:18:37.000,1004.460278
3122328 *0001V,01/21/70 01:18:37.100,1004.455405
3122437 *0001V,01/21/70 01:18:37.200,1004.447318
3122531 *0001V,01/21/70 01:18:37.300,1004.444868
3122624 *0001V,01/21/70 01:18:37.400,1004.435744
3122734 *0001V,01/21/70 01:18:37.500,1004.431375
3122827 *0001V,01/21/70 01:18:37.600,1004.416944
3122936 *0001V,01/21/70 01:18:37.700,1004.412534
3123030 *0001V,01/21/70 01:18:37.800,1004.405332
3123139 *0001V,01/21/70 01:18:37.900,1004.398179
3123233 *0001V,01/21/70 01:18:38.000,1004.380565
3123326 *0001V,01/21/70 01:18:38.100,1004.359382
3123436 *0001V,01/21/70 01:18:38.200,1004.341110
3123529 *0001V,01/21/70 01:18:38.300,1004.330831
3123638 *0001V,01/21/70 01:18:38.400,1004.324233
3123732 *0001V,01/21/70 01:18:38.500,1004.316722
3123826 *0001V,01/21/70 01:18:38.600,1004.295703
3123935 *0001V,01/21/70 01:18:38.700,1004.278914
3124028 *0001V,01/21/70 01:18:38.800,1004.260952
3124138 *0001V,01/21/70 01:18:38.900,1004.260885
3124231 *0001V,01/21/70 01:18:39.000,1004.255650
3124325 *0001V,01/21/70 01:18:39.100,1004.249984
3124434 *0001V,01/21/70 01:18:39.200,1004.251426
3124528 *0001V,01/21/70 01:18:39.300,1004.250716
3124637 *0001V,01/21/70 01:18:39.400,1004.246995
3124730 *0001V,01/21/70 01:18:39.500,1004.248668
3124840 *0001V,01/21/70 01:18:39.600,1004.250269
3124933 *0001V,01/21/70 01:18:39.700,1004.248700
3125027 *0001V,01/21/70 01:18:39.800,1004.249272
3125136 *0001V,01/21/70 01:18:39.900,1004.251226
3125230 *0001V,01/21/70 01:18:40.000,1004.258102
3125339 *0001V,01/21/70 01:18:40.100,1004.265322
3125432 *0001V,01/21/70 01:18:40.200,1004.268031
3125526 *0001V,01/21/70 01:18:40.300,1004.271894
3125635 *0001V,01/21/70 01:18:40.400,1004.274718
3125729 *0001V,01/21/70 01:18:40.500,1004.290349
3125838 *0001V,01/21/70 01:18:40.600,1004.298373
3125932 *0001V,01/21/70 01:18:40.700,1004.312563
3126025 *0001V,01/21/70 01:18:40.800,1004.322575
3126134 *0001V,01/21/70 01:18:40.900,1004.333595
3126228 *0001V,01/21/70 01:18:41.000,1004.341322
3126337 *0001V,01/21/70 01:18:41.100,1004.350126
3126431 *0001V,01/21/70 01:18:41.200,1004.361571
3126524 *0001V,01/21/70 01:18:41.300,1004.369564
3126634 *0001V,01/21/70 01:18:41.400,1004.376701
3126727 *0001V,01/21/70 01:18:41.500,1004.384561
3126836 *0001V,01/21/70 01:18:41.600,1004.394609
3126930 *0001V,01/21/70 01:18:41.700,1004.400016
3127039 *0001V,01/21/70 01:18:41.800,1004.407319
3127133 *0001V,01/21/70 01:18:41.900,1004.414405
3127226 *0001V,01/21/70 01:18:42.000,1004.421545
3127336 *0001V,01/21/70 01:18:42.100,1004.427295
3127429 *0001V,01/21/70 01:18:42.200,1004.435331
3127538 *0001V,01/21/70 01:18:42.300,1004.438550
3127632 *0001V,01/21/70 01:18:42.400,1004.440827
3127726 *0001V,01/21/70 01:18:42.500,1004.447943
3127835 *0001V,01/21/70 01:18:42.600,1004.454897
3127928 *0001V,01/21/70 01:18:42.700,1004.450650
3128038 *0001V,01/21/70 01:18:42.800,1004.441194
3128131 *0001V,01/21/70 01:18:42.900,1004.439944
3128225 *0001V,01/21/70 01:18:43.000,1004.426941
3128334 *0001V,01/21/70 01:18:43.100,1004.412275
3128428 *0001V,01/21/70 01:18:43.200,1004.393052
3128537 *0001V,01/21/70 01:18:43.300,1004.393147
3128630 *0001V,01/21/70 01:18:43.400,1004.387670
3128740 *0001V,01/21/70 01:18:43.500,1004.387221
3128833 *0001V,01/21/70 01:18:43.600,1004.379541
3128927 *0001V,01/21/70 01:18:43.700,1004.374355
3129036 *0001V,01/21/70 01:18:43.800,1004.365067
3129130 *0001V,01/21/70 01:18:43.900,1004.353752
3129239 *0001V,01/21/70 01:18:44.000,1004.353972
3129332 *0001V,01/21/70 01:18:44.100,1004.349264
3129426 *0001V,01/21/70 01:18:44.200,1004.342313
3129535 *0001V,01/21/70 01:18:44.300,1004.326842
3129629 *0001V,01/21/70 01:18:44.400,1004.329699
3129738 *0001V,01/21/70 01:18:44.500,1004.328395
3129832 *0001V,01/21/70 01:18:44.600,1004.319043
3129925 *0001V,01/21/70 01:18:44.700,1004.310750
3130034 *0001V,01/21/70 01:18:44.800,1004.314340
3130128 *0001V,01/21/70 01:18:44.900,1004.313643
3130237 *0001V,01/21/70 01:18:45.000,1004.314813
3130331 *0001V,01/21/70 01:18:45.100,1004.306362
3130424 *0001V,01/21/70 01:18:45.200,1004.309396
3130534 *0001V,01/21/70 01:18:45.300,1004.304070
3130627 *0001V,01/21/70 01:18:45.400,1004.314045
3130736 *0001V,01/21/70 01:18:45.500,1004.315432
3130830 *0001V,01/21/70 01:18:45.600,1004.314660
3130939 *0001V,01/21/70 01:18:45.700,1004.317600
3131033 *0001V,01/21/70 01:18:45.800,1004.322340
3131126 *0001V,01/21/70 01:18:45.900,1004.320112
3131236 *0001V,01/21/70 01:18:46.000,1004.325712
3131329 *0001V,01/21/70 01:18:46.100,1004.327706
3131438 *0001V,01/21/70 01:18:46.200,1004.327623
3131532 *0001V,01/21/70 01:18:46.300,1004.333522
3131626 *0001V,01/21/70 01:18:46.400,1004.339489
3131735 *0001V,01/21/70 01:18:46.500,1004.341704
3131828 *0001V,01/21/70 01:18:46.600,1004.347097
3131938 *0001V,01/21/70 01:18:46.700,1004.347312
3132031 *0001V,01/21/70 01:18:46.800,1004.348010
3132125 *0001V,01/21/70 01:18:46.900,1004.351682
3132234 *0001V,01/21/70 01:18:47.000,1004.353733
3132328 *0001V,01/21/70 01:18:47.100,1004.354410
3132437 *0001V,01/21/70 01:18:47.200,1004.353892
3132530 *0001V,01/21/70 01:18:47.300,1004.353699
3132640 *0001V,01/21/70 01:18:47.400,1004.354438
3132733 *0001V,01/21/70 01:18:47.500,1004.350831
3132827 *0001V,01/21/70 01:18:47.600,1004.351289
3132936 *0001V,01/21/70 01:18:47.700,1004.347453
3133030 *0001V,01/21/70 01:18:47.800,1004.345723
3133139 *0001V,01/21/70 01:18:47.900,1004.345377
3133232 *0001V,01/21/70 01:18:48.000,1004.339458
3133326 *0001V,01/21/70 01:18:48.100,1004.337344
3133435 *0001V,01/21/70 01:18:48.200,1004.339309
3133529 *0001V,01/21/70 01:18:48.300,1004.342795
3133638 *0001V,01/21/70 01:18:48.400,1004.346535
3133732 *0001V,01/21/70 01:18:48.500,1004.343465
3133825 *0001V,01/21/70 01:18:48.600,1004.344620
3133934 *0001V,01/21/70 01:18:48.700,1004.349819
3134028 *0001V,01/21/70 01:18:48.800,1004.351948
3134137 *0001V,01/21/70 01:18:48.900,1004.355312
3134231 *0001V,01/21/70 01:18:49.000,1004.358772
3134324 *0001V,01/21/70 01:18:49.100,1004.361024
3134434 *0001V,01/21/70 01:18:49.200,1004.362477
3134527 *0001V,01/21/70 01:18:49.300,1004.361628
3134636 *0001V,01/21/70 01:18:49.400,1004.362002
3134730 *0001V,01/21/70 01:18:49.500,1004.368598
3134839 *0001V,01/21/70 01:18:49.600,1004.367458
3134933 *0001V,01/21/70 01:18:49.700,1004.374317
3135026 *0001V,01/21/70 01:18:49.800,1004.378691
3135136 *0001V,01/21/70 01:18:49.900,1004.384448
3135229 *0001V,01/21/70 01:18:50.000,1004.387526
3135338 *0001V,01/21/70 01:18:50.100,1004.396164
3135432 *0001V,01/21/70 01:18:50.200,1004.405577
3135526 *0001V,01/21/70 01:18:50.300,1004.408374
3135635 *0001V,01/21/70 01:18:50.400,1004.410226
3135728 *0001V,01/21/70 01:18:50.500,1004.413355
3135838 *0001V,01/21/70 01:18:50.600,1004.407464
3135931 *0001V,01/21/70 01:18:50.700,1004.409191
3136025 *0001V,01/21/70 01:18:50.800,1004.411722
3136134 *0001V,01/21/70 01:18:50.900,1004.417882
3136228 *0001V,01/21/70 01:18:51.000,1004.417304
3136337 *0001V,01/21/70 01:18:51.100,1004.415100
3136430 *0001V,01/21/70 01:18:51.200,1004.411063
3136524 *0001V,01/21/70 01:18:51.300,1004.408471
3136633 *0001V,01/21/70 01:18:51.400,1004.406116
3136727 *0001V,01/21/70 01:18:51.500,1004.388127
3136836 *0001V,01/21/70 01:18:51.600,1004.379093
3136930 *0001V,01/21/70 01:18:51.700,1004.362788
3137039 *0001V,01/21/70 01:18:51.800,1004.347097
3137132 *0001V,01/21/70 01:18:51.900,1004.336816
3137226 *0001V,01/21/70 01:18:52.000,1004.319407
3137335 *0001V,01/21/70 01:18:52.100,1004.305859
3137429 *0001V,01/21/70 01:18:52.200,1004.286936
3137538 *0001V,01/21/70 01:18:52.300,1004.281119
3137632 *0001V,01/21/70 01:18:52.400,1004.280742
3137725 *0001V,01/21/70 01:18:52.500,1004.271436
3137834 *0001V,01/21/70 01:18:52.600,1004.270593
3137928 *0001V,01/21/70 01:18:52.700,1004.272334
3138037 *0001V,01/21/70 01:18:52.800,1004.262954
3138131 *0001V,01/21/70 01:18:52.900,1004.253496
3138224 *0001V,01/21/70 01:18:53.000,1004.249461
3138334 *0001V,01/21/70 01:18:53.100,1004.247142
3138427 *0001V,01/21/70 01:18:53.200,1004.241673
3138536 *0001V,01/21/70 01:18:53.300,1004.245866
3138630 *0001V,01/21/70 01:18:53.400,1004.245525
3138739 *0001V,01/21/70 01:18:53.500,1004.245498
3138833 *0001V,01/21/70 01:18:53.600,1004.245019
3138926 *0001V,01/21/70 01:18:53.700,1004.257006
3139036 *0001V,01/21/70 01:18:53.800,1004.261980
3139129 *0001V,01/21/70 01:18:53.900,1004.263521
3139238 *0001V,01/21/70 01:18:54.000,1004.266187
3139332 *0001V,01/21/70 01:18:54.100,1004.273623
3139426 *0001V,01/21/70 01:18:54.200,1004.283482
3139535 *0001V,01/21/70 01:18:54.300,1004.291714
3139628 *0001V,01/21/70 01:18:54.400,1004.296416
3139738 *0001V,01/21/70 01:18:54.500,1004.315171
3139831 *0001V,01/21/70 01:18:54.600,1004.323696
3139925 *0001V,01/21/70 01:18:54.700,1004.331465
3140034 *0001V,01/21/70 01:18:54.800,1004.333329
3140128 *0001V,01/21/70 01:18:54.900,1004.343365
3140237 *0001V,01/21/70 01:18:55.000,1004.353504
3140330 *0001V,01/21/70 01:18:55.100,1004.366485
3140440 *0001V,01/21/70 01:18:55.200,1004.380209
3140533 *0001V,01/21/70 01:18:55.300,1004.387753
3140627 *0001V,01/21/70 01:18:55.400,1004.396455
3140736 *0001V,01/21/70 01:18:55.500,1004.407750
3140830 *0001V,01/21/70 01:18:55.600,1004.410143
3140939 *0001V,01/21/70 01:18:55.700,1004.421818
3141032 *0001V,01/21/70 01:18:55.800,1004.425026
3141126 *0001V,01/21/70 01:18:55.900,1004.428930
3141235 *0001V,01/21/70 01:18:56.000,1004.438517
3141329 *0001V,01/21/70 01:18:56.100,1004.435659
3141438 *0001V,01/21/70 01:18:56.200,1004.438231
3141532 *0001V,01/21/70 01:18:56.300,1004.434980
3141625 *0001V,01/21/70 01:18:56.400,1004.440442
3141734 *0001V,01/21/70 01:18:56.500,1004.437523
3141828 *0001V,01/21/70 01:18:56.600,1004.436219
3141937 *0001V,01/21/70 01:18:56.700,1004.441802
3142031 *0001V,01/21/70 01:18:56.800,1004.437354
3142124 *0001V,01/21/70 01:18:56.900,1004.421403
3142234 *0001V,01/21/70 01:18:57.000,1004.423129
3142327 *0001V,01/21/70 01:18:57.100,1004.416987
3142436 *0001V,01/21/70 01:18:57.200,1004.415383
3142530 *0001V,01/21/70 01:18:57.300,1004.405770
3142639 *0001V,01/21/70 01:18:57.400,1004.401797
3142733 *0001V,01/21/70 01:18:57.500,1004.392398
3142826 *0001V,01/21/70 01:18:57.600,1004.380871
3142936 *0001V,01/21/70 01:18:57.700,1004.367483
3143029 *0001V,01/21/70 01:18:57.800,1004.356373
3143138 *0001V,01/21/70 01:18:57.900,1004.352595
3143232 *0001V,01/21/70 01:18:58.000,1004.350793
3143326 *0001V,01/21/70 01:18:58.100,1004.347321
3143435 *0001V,01/21/70 01:18:58.200,1004.334585
3143528 *0001V,01/21/70 01:18:58.300,1004.318442
3143638 *0001V,01/21/70 01:18:58.400,1004.314983
3143731 *0001V,01/21/70 01:18:58.500,1004.306256
3143825 *0001V,01/21/70 01:18:58.600,1004.295671
3143934 *0001V,01/21/70 01:18:58.700,1004.287917
3144028 *0001V,01/21/70 01:18:58.800,1004.276301
3144137 *0001V,01/21/70 01:18:58.900,1004.273280
3144230 *0001V,01/21/70 01:18:59.000,1004.268015
3144340 *0001V,01/21/70 01:18:59.100,1004.255893
3144433 *0001V,01/21/70 01:18:59.200,1004.254820
3144527 *0001V,01/21/70 01:18:59.300,1004.251977
3144636 *0001V,01/21/70 01:18:59.400,1004.252935
3144730 *0001V,01/21/70 01:18:59.500,1004.254247
3144839 *0001V,01/21/70 01:18:59.600,1004.253510
3144932 *0001V,01/21/70 01:18:59.700,1004.251823
3145026 *0001V,01/21/70 01:18:59.800,1004.255130
3145135 *0001V,01/21/70 01:18:59.900,1004.257849
3145229 *0001V,01/21/70 01:19:00.000,1004.258711
3145338 *0001V,01/21/70 01:19:00.100,1004.257598
3145432 *0001V,01/21/70 01:19:00.200,1004.266791
3145525 *0001V,01/21/70 01:19:00.300,1004.269823
3145634 *0001V,01/21/70 01:19:00.400,1004.274145
3145728 *0001V,01/21/70 01:19:00.500,1004.282234
3145837 *0001V,01/21/70 01:19:00.600,1004.288315
3145931 *0001V,01/21/70 01:19:00.700,1004.290639
3146024 *0001V,01/21/70 01:19:00.800,1004.297880
3146134 *0001V,01/21/70 01:19:00.900,1004.305878
3146227 *0001V,01/21/70 01:19:01.000,1004.312568
3146336 *0001V,01/21/70 01:19:01.100,1004.320726
3146430 *0001V,01/21/70 01:19:01.200,1004.328683
3146539 *0001V,01/21/70 01:19:01.300,1004.337438
3146633 *0001V,01/21/70 01:19:01.400,1004.343775
3146726 *0001V,01/21/70 01:19:01.500,1004.349928
3146836 *0001V,01/21/70 01:19:01.600,1004.358241
3146929 *0001V,01/21/70 01:19:01.700,1004.368797
3147038 *0001V,01/21/70 01:19:01.800,1004.376584
3147132 *0001V,01/21/70 01:19:01.900,1004.384475
3147226 *0001V,01/21/70 01:19:02.000,1004.390061
3147335 *0001V,01/21/70 01:19:02.100,1004.398087
3147428 *0001V,01/21/70 01:19:02.200,1004.403639
3147538 *0001V,01/21/70 01:19:02.300,1004.408583
3147631 *0001V,01/21/70 01:19:02.400,1004.411547
3147725 *0001V,01/21/70 01:19:02.500,1004.417388
3147834 *0001V,01/21/70 01:19:02.600,1004.420020
3147928 *0001V,01/21/70 01:19:02.700,1004.423106
3148037 *0001V,01/21/70 01:19:02.800,1004.424945
3148130 *0001V,01/21/70 01:19:02.900,1004.425289
3148224 *0001V,01/21/70 01:19:03.000,1004.426955
3148333 *0001V,01/21/70 01:19:03.100,1004.424580
3148427 *0001V,01/21/70 01:19:03.200,1004.422582
3148536 *0001V,01/21/70 01:19:03.300,1004.418954
3148630 *0001V,01/21/70 01:19:03.400,1004.417429
3148739 *0001V,01/21/70 01:19:03.500,1004.411896
3148832 *0001V,01/21/70 01:19:03.600,1004.405639
3148926 *0001V,01/21/70 01:19:03.700,1004.402731
3149035 *0001V,01/21/70 01:19:03.800,1004.399465
3149129 *0001V,01/21/70 01:19:03.900,1004.392744
3149238 *0001V,01/21/70 01:19:04.000,1004.387732
3149332 *0001V,01/21/70 01:19:04.100,1004.384359
3149425 *0001V,01/21/70 01:19:04.200,1004.378408
3149534 *0001V,01/21/70 01:19:04.300,1004.368710
3149628 *0001V,01/21/70 01:19:04.400,1004.366006
3149737 *0001V,01/21/70 01:19:04.500,1004.367379
3149831 *0001V,01/21/70 01:19:04.600,1004.362565
3149924 *0001V,01/21/70 01:19:04.700,1004.355459
3150034 *0001V,01/21/70 01:19:04.800,1004.352983
3150127 *0001V,01/21/70 01:19:04.900,1004.350573
3150236 *0001V,01/21/70 01:19:05.000,1004.346889
3150330 *0001V,01/21/70 01:19:05.100,1004.339209
3150439 *0001V,01/21/70 01:19:05.200,1004.333239
3150533 *0001V,01/21/70 01:19:05.300,1004.333309
3150626 *0001V,01/21/70 01:19:05.400,1004.327488
3150736 *0001V,01/21/70 01:19:05.500,1004.328658
3150829 *0001V,01/21/70 01:19:05.600,1004.327699
3150938 *0001V,01/21/70 01:19:05.700,1004.327216
3151032 *0001V,01/21/70 01:19:05.800,1004.326483
3151126 *0001V,01/21/70 01:19:05.900,1004.324806
3151235 *0001V,01/21/70 01:19:06.000,1004.317370
3151328 *0001V,01/21/70 01:19:06.100,1004.305873
3151438 *0001V,01/21/70 01:19:06.200,1004.311182
3151531 *0001V,01/21/70 01:19:06.300,1004.320634
3151625 *0001V,01/21/70 01:19:06.400,1004.317938
3151734 *0001V,01/21/70 01:19:06.500,1004.321929
3151828 *0001V,01/21/70 01:19:06.600,1004.325352
3151937 *0001V,01/21/70 01:19:06.700,1004.332447
3152030 *0001V,01/21/70 01:19:06.800,1004.334498
3152140 *0001V,01/21/70 01:19:06.900,1004.339843
3152233 *0001V,01/21/70 01:19:07.000,1004.336904
3152327 *0001V,01/21/70 01:19:07.100,1004.339480
3152436 *0001V,01/21/70 01:19:07.200,1004.337705
3152530 *0001V,01/21/70 01:19:07.300,1004.346309
3152639 *0001V,01/21/70 01:19:07.400,1004.351061
3152732 *0001V,01/21/70 01:19:07.500,1004.356987
3152826 *0001V,01/21/70 01:19:07.600,1004.360009
3152935 *0001V,01/21/70 01:19:07.700,1004.365389
3153029 *0001V,01/21/70 01:19:07.800,1004.368087
3153138 *0001V,01/21/70 01:19:07.900,1004.370008
3153232 *0001V,01/21/70 01:19:08.000,1004.375216
3153325 *0001V,01/21/70 01:19:08.100,1004.378713
3153434 *0001V,01/21/70 01:19:08.200,1004.383733
3153528 *0001V,01/21/70 01:19:08.300,1004.385241
3153637 *0001V,01/21/70 01:19:08.400,1004.386621
3153731 *0001V,01/21/70 01:19:08.500,1004.385046
3153824 *0001V,01/21/70 01:19:08.600,1004.383002
3153934 *0001V,01/21/70 01:19:08.700,1004.382665
3154027 *0001V,01/21/70 01:19:08.800,1004.385534
3154136 *0001V,01/21/70 01:19:08.900,1004.382860
3154230 *0001V,01/21/70 01:19:09.000,1004.382599
3154339 *0001V,01/21/70 01:19:09.100,1004.382949
3154433 *0001V,01/21/70 01:19:09.200,1004.382080
3154526 *0001V,01/21/70 01:19:09.300,1004.386531
3154636 *0001V,01/21/70 01:19:09.400,1004.384180
3154729 *0001V,01/21/70 01:19:09.500,1004.384973
3154838 *0001V,01/21/70 01:19:09.600,1004.384824
3154932 *0001V,01/21/70 01:19:09.700,1004.385945
3155026 *0001V,01/21/70 01:19:09.800,1004.386428
3155135 *0001V,01/21/70 01:19:09.900,1004.386911
3155228 *0001V,01/21/70 01:19:10.000,1004.376440
3155338 *0001V,01/21/70 01:19:10.100,1004.374701
3155431 *0001V,01/21/70 01:19:10.200,1004.369289
3155525 *0001V,01/21/70 01:19:10.300,1004.368412
3155634 *0001V,01/21/70 01:19:10.400,1004.363553
3155728 *0001V,01/21/70 01:19:10.500,1004.360624
3155837 *0001V,01/21/70 01:19:10.600,1004.360929
3155930 *0001V,01/21/70 01:19:10.700,1004.361871
3156040 *0001V,01/21/70 01:19:10.800,1004.362243
3156133 *0001V,01/21/70 01:19:10.900,1004.358548
3156227 *0001V,01/21/70 01:19:11.000,1004.357461
3156336 *0001V,01/21/70 01:19:11.100,1004.361179
3156430 *0001V,01/21/70 01:19:11.200,1004.356927
3156539 *0001V,01/21/70 01:19:11.300,1004.357605
3156632 *0001V,01/21/70 01:19:11.400,1004.359712
3156726 *0001V,01/21/70 01:19:11.500,1004.357946
3156835 *0001V,01/21/70 01:19:11.600,1004.356639
3156929 *0001V,01/21/70 01:19:11.700,1004.362008
3157038 *0001V,01/21/70 01:19:11.800,1004.360350
3157132 *0001V,01/21/70 01:19:11.900,1004.358962
3157225 *0001V,01/21/70 01:19:12.000,1004.360336
3157334 *0001V,01/21/70 01:19:12.100,1004.362312
3157428 *0001V,01/21/70 01:19:12.200,1004.367330
3157537 *0001V,01/21/70 01:19:12.300,1004.369606
3157631 *0001V,01/21/70 01:19:12.400,1004.372006
3157724 *0001V,01/21/70 01:19:12.500,1004.375256
3157834 *0001V,01/21/70 01:19:12.600,1004.380489
3157927 *0001V,01/21/70 01:19:12.700,1004.385815
3158036 *0001V,01/21/70 01:19:12.800,1004.386584
3158130 *0001V,01/21/70 01:19:12.900,1004.390687
3158239 *0001V,01/21/70 01:19:13.000,1004.393317
3158333 *0001V,01/21/70 01:19:13.100,1004.396754
3158427 *0001V,01/21/70 01:19:13.200,1004.397307
3158536 *0001V,01/21/70 01:19:13.300,1004.399258
3158629 *0001V,01/21/70 01:19:13.400,1004.404139
3158739 *0001V,01/21/70 01:19:13.500,1004.402918
3158832 *0001V,01/21/70 01:19:13.600,1004.398047
3158926 *0001V,01/21/70 01:19:13.700,1004.395452
3159035 *0001V,01/21/70 01:19:13.800,1004.400459
3159129 *0001V,01/21/70 01:19:13.900,1004.399744
3159238 *0001V,01/21/70 01:19:14.000,1004.405719
3159331 *0001V,01/21/70 01:19:14.100,1004.399283
3159425 *0001V,01/21/70 01:19:14.200,1004.391476
3159534 *0001V,01/21/70 01:19:14.300,1004.399146
3159628 *0001V,01/21/70 01:19:14.400,1004.403948
3159737 *0001V,01/21/70 01:19:14.500,1004.400290
3159831 *0001V,01/21/70 01:19:14.600,1004.395559
3159940 *0001V,01/21/70 01:19:14.700,1004.388806
3200033 *0001V,01/21/70 01:19:14.800,1004.385786
3200127 *0001V,01/21/70 01:19:14.900,1004.383305
3200236 *0001V,01/21/70 01:19:15.000,1004.377844
3200330 *0001V,01/21/70 01:19:15.100,1004.370763
3200439 *0001V,01/21/70 01:19:15.200,1004.364235
3200533 *0001V,01/21/70 01:19:15.300,1004.359668
3200626 *0001V,01/21/70 01:19:15.400,1004.354536
3200735 *0001V,01/21/70 01:19:15.500,1004.347476
3200829 *0001V,01/21/70 01:19:15.600,1004.342193
3200938 *0001V,01/21/70 01:19:15.700,1004.336927
3201032 *0001V,01/21/70 01:19:15.800,1004.330542
3201125 *0001V,01/21/70 01:19:15.900,1004.325099
3201235 *0001V,01/21/70 01:19:16.000,1004.317433
3201328 *0001V,01/21/70 01:19:16.100,1004.306588
3201437 *0001V,01/21/70 01:19:16.200,1004.301438
3201531 *0001V,01/21/70 01:19:16.300,1004.294636
3201625 *0001V,01/21/70 01:19:16.400,1004.293765
3201734 *0001V,01/21/70 01:19:16.500,1004.291905
3201827 *0001V,01/21/70 01:19:16.600,1004.292331
3201937 *0001V,01/21/70 01:19:16.700,1004.290318
3202030 *0001V,01/21/70 01:19:16.800,1004.289577
3202139 *0001V,01/21/70 01:19:16.900,1004.290850
3202233 *0001V,01/21/70 01:19:17.000,1004.289318
3202327 *0001V,01/21/70 01:19:17.100,1004.294154
3202436 *0001V,01/21/70 01:19:17.200,1004.296903
3202529 *0001V,01/21/70 01:19:17.300,1004.301831
3202639 *0001V,01/21/70 01:19:17.400,1004.305801
3202732 *0001V,01/21/70 01:19:17.500,1004.310813
3202826 *0001V,01/21/70 01:19:17.600,1004.317921
3202935 *0001V,01/21/70 01:19:17.700,1004.321655
3203029 *0001V,01/21/70 01:19:17.800,1004.328022
3203138 *0001V,01/21/70 01:19:17.900,1004.336525
3203231 *0001V,01/21/70 01:19:18.000,1004.345206
3203325 *0001V,01/21/70 01:19:18.100,1004.352781
3203434 *0001V,01/21/70 01:19:18.200,1004.361936
3203528 *0001V,01/21/70 01:19:18.300,1004.370359
3203637 *0001V,01/21/70 01:19:18.400,1004.374190
3203731 *0001V,01/21/70 01:19:18.500,1004.381236
3203840 *0001V,01/21/70 01:19:18.600,1004.389061
3203933 *0001V,01/21/70 01:19:18.700,1004.396045
3204027 *0001V,01/21/70 01:19:18.800,1004.401540
3204136 *0001V,01/21/70 01:19:18.900,1004.408858
3204230 *0001V,01/21/70 01:19:19.000,1004.417766
3204339 *0001V,01/21/70 01:19:19.100,1004.423121
3204433 *0001V,01/21/70 01:19:19.200,1004.425048
3204526 *0001V,01/21/70 01:19:19.300,1004.429700
3204635 *0001V,01/21/70 01:19:19.400,1004.433585
3204729 *0001V,01/21/70 01:19:19.500,1004.436165
3204838 *0001V,01/21/70 01:19:19.600,1004.439256
3204932 *0001V,01/21/70 01:19:19.700,1004.442333
3205025 *0001V,01/21/70 01:19:19.800,1004.443575
3205135 *0001V,01/21/70 01:19:19.900,1004.440894
3205228 *0001V,01/21/70 01:19:20.000,1004.437866
3205337 *0001V,01/21/70 01:19:20.100,1004.437653
3205431 *0001V,01/21/70 01:19:20.200,1004.437977
3205525 *0001V,01/21/70 01:19:20.300,1004.436002
3205634 *0001V,01/21/70 01:19:20.400,1004.431922
3205727 *0001V,01/21/70 01:19:20.500,1004.426834
3205837 *0001V,01/21/70 01:19:20.600,1004.420999
3205930 *0001V,01/21/70 01:19:20.700,1004.412521
3206039 *0001V,01/21/70 01:19:20.800,1004.406370
3206133 *0001V,01/21/70 01:19:20.900,1004.400328
3206227 *0001V,01/21/70 01:19:21.000,1004.384498
3206336 *0001V,01/21/70 01:19:21.100,1004.373625
3206429 *0001V,01/21/70 01:19:21.200,1004.368527
3206539 *0001V,01/21/70 01:19:21.300,1004.366471
3206632 *0001V,01/21/70 01:19:21.400,1004.353984
3206726 *0001V,01/21/70 01:19:21.500,1004.346149
3206835 *0001V,01/21/70 01:19:21.600,1004.340915
3206929 *0001V,01/21/70 01:19:21.700,1004.335991
3207038 *0001V,01/21/70 01:19:21.800,1004.329804
3207131 *0001V,01/21/70 01:19:21.900,1004.327703
3207225 *0001V,01/21/70 01:19:22.000,1004.321739
3207334 *0001V,01/21/70 01:19:22.100,1004.314941
3207428 *0001V,01/21/70 01:19:22.200,1004.315317
3207537 *0001V,01/21/70 01:19:22.300,1004.320643
3207631 *0001V,01/21/70 01:19:22.400,1004.318163
3207740 *0001V,01/21/70 01:19:22.500,1004.311909
3207833 *0001V,01/21/70 01:19:22.600,1004.316743
3207927 *0001V,01/21/70 01:19:22.700,1004.319668
3208036 *0001V,01/21/70 01:19:22.800,1004.319182
3208130 *0001V,01/21/70 01:19:22.900,1004.318195
3208239 *0001V,01/21/70 01:19:23.000,1004.316459
3208333 *0001V,01/21/70 01:19:23.100,1004.315076
3208426 *0001V,01/21/70 01:19:23.200,1004.314218
3208535 *0001V,01/21/70 01:19:23.300,1004.319334
3208629 *0001V,01/21/70 01:19:23.400,1004.320755
3208738 *0001V,01/21/70 01:19:23.500,1004.325095
3208832 *0001V,01/21/70 01:19:23.600,1004.323505
3208925 *0001V,01/21/70 01:19:23.700,1004.318115
3209035 *0001V,01/21/70 01:19:23.800,1004.311129
3209128 *0001V,01/21/70 01:19:23.900,1004.319919
3209237 *0001V,01/21/70 01:19:24.000,1004.327982
3209331 *0001V,01/21/70 01:19:24.100,1004.331869
3209425 *0001V,01/21/70 01:19:24.200,1004.336667
3209534 *0001V,01/21/70 01:19:24.300,1004.339457
3209627 *0001V,01/21/70 01:19:24.400,1004.340442
3209737 *0001V,01/21/70 01:19:24.500,1004.345400
3209830 *0001V,01/21/70 01:19:24.600,1004.348478
3209939 *0001V,01/21/70 01:19:24.700,1004.338081
3210033 *0001V,01/21/70 01:19:24.800,1004.330695
3210127 *0001V,01/21/70 01:19:24.900,1004.334180
3210236 *0001V,01/21/70 01:19:25.000,1004.337327
3210329 *0001V,01/21/70 01:19:25.100,1004.337869
3210439 *0001V,01/21/70 01:19:25.200,1004.338768
3210532 *0001V,01/21/70 01:19:25.300,1004.338831
3210626 *0001V,01/21/70 01:19:25.400,1004.339398
3210735 *0001V,01/21/70 01:19:25.500,1004.344764
3210829 *0001V,01/21/70 01:19:25.600,1004.346640
3210938 *0001V,01/21/70 01:19:25.700,1004.348141
3211031 *0001V,01/21/70 01:19:25.800,1004.354059
3211125 *0001V,01/21/70 01:19:25.900,1004.349487
3211234 *0001V,01/21/70 01:19:26.000,1004.347415
3211328 *0001V,01/21/70 01:19:26.100,1004.355209
3211437 *0001V,01/21/70 01:19:26.200,1004.355580
3211531 *0001V,01/21/70 01:19:26.300,1004.357230
3211624 *0001V,01/21/70 01:19:26.400,1004.360141
3211733 *0001V,01/21/70 01:19:26.500,1004.364692
3211827 *0001V,01/21/70 01:19:26.600,1004.363279
3211936 *0001V,01/21/70 01:19:26.700,1004.359216
3212030 *0001V,01/21/70 01:19:26.800,1004.340450
3212139 *0001V,01/21/70 01:19:26.900,1004.353373
3212233 *0001V,01/21/70 01:19:27.000,1004.364502
3212326 *0001V,01/21/70 01:19:27.100,1004.359223
3212435 *0001V,01/21/70 01:19:27.200,1004.368804
3212529 *0001V,01/21/70 01:19:27.300,1004.377949
3212638 *0001V,01/21/70 01:19:27.400,1004.376560
3212732 *0001V,01/21/70 01:19:27.500,1004.380171
3212825 *0001V,01/21/70 01:19:27.600,1004.387671
3212935 *0001V,01/21/70 01:19:27.700,1004.388280
3213028 *0001V,01/21/70 01:19:27.800,1004.396190
3213137 *0001V,01/21/70 01:19:27.900,1004.395629
3213231 *0001V,01/21/70 01:19:28.000,1004.385161
3213325 *0001V,01/21/70 01:19:28.100,1004.390699
3213434 *0001V,01/21/70 01:19:28.200,1004.389416
3213527 *0001V,01/21/70 01:19:28.300,1004.391519
3213637 *0001V,01/21/70 01:19:28.400,1004.395531
3213730 *0001V,01/21/70 01:19:28.500,1004.406905
3213839 *0001V,01/21/70 01:19:28.600,1004.412032
3213933 *0001V,01/21/70 01:19:28.700,1004.411912
3214027 *0001V,01/21/70 01:19:28.800,1004.407296
3214136 *0001V,01/21/70 01:19:28.900,1004.402257
3214229 *0001V,01/21/70 01:19:29.000,1004.398702
3214339 *0001V,01/21/70 01:19:29.100,1004.395250
3214432 *0001V,01/21/70 01:19:29.200,1004.389886
3214526 *0001V,01/21/70 01:19:29.300,1004.383241
3214635 *0001V,01/21/70 01:19:29.400,1004.378939
3214729 *0001V,01/21/70 01:19:29.500,1004.373165
3214838 *0001V,01/21/70 01:19:29.600,1004.369327
3214931 *0001V,01/21/70 01:19:29.700,1004.361895
3215025 *0001V,01/21/70 01:19:29.800,1004.360674
3215134 *0001V,01/21/70 01:19:29.900,1004.348516
3215228 *0001V,01/21/70 01:19:30.000,1004.335441
3215337 *0001V,01/21/70 01:19:30.100,1004.328324
3215431 *0001V,01/21/70 01:19:30.200,1004.323429
3215540 *0001V,01/21/70 01:19:30.300,1004.311831
3215633 *0001V,01/21/70 01:19:30.400,1004.311762
3215727 *0001V,01/21/70 01:19:30.500,1004.314150
3215836 *0001V,01/21/70 01:19:30.600,1004.303910
3215930 *0001V,01/21/70 01:19:30.700,1004.294549
3216039 *0001V,01/21/70 01:19:30.800,1004.289364
3216133 *0001V,01/21/70 01:19:30.900,1004.285265
3216226 *0001V,01/21/70 01:19:31.000,1004.278893
3216335 *0001V,01/21/70 01:19:31.100,1004.271958
3216429 *0001V,01/21/70 01:19:31.200,1004.265719
3216538 *0001V,01/21/70 01:19:31.300,1004.267112
3216632 *0001V,01/21/70 01:19:31.400,1004.265743
3216725 *0001V,01/21/70 01:19:31.500,1004.262252
3216835 *0001V,01/21/70 01:19:31.600,1004.260929
3216928 *0001V,01/21/70 01:19:31.700,1004.265036
3217037 *0001V,01/21/70 01:19:31.800,1004.267318
3217131 *0001V,01/21/70 01:19:31.900,1004.268749
3217225 *0001V,01/21/70 01:19:32.000,1004.270093
3217334 *0001V,01/21/70 01:19:32.100,1004.279572
3217427 *0001V,01/21/70 01:19:32.200,1004.282485
3217537 *0001V,01/21/70 01:19:32.300,1004.291706
3217630 *0001V,01/21/70 01:19:32.400,1004.298313
3217739 *0001V,01/21/70 01:19:32.500,1004.308161
3217833 *0001V,01/21/70 01:19:32.600,1004.318727
3217927 *0001V,01/21/70 01:19:32.700,1004.336916
3218036 *0001V,01/21/70 01:19:32.800,1004.338022
3218129 *0001V,01/21/70 01:19:32.900,1004.338473
3218239 *0001V,01/21/70 01:19:33.000,1004.355913
3218332 *0001V,01/21/70 01:19:33.100,1004.361834
3218426 *0001V,01/21/70 01:19:33.200,1004.365221
3218535 *0001V,01/21/70 01:19:33.300,1004.384539
3218629 *0001V,01/21/70 01:19:33.400,1004.393331
3218738 *0001V,01/21/70 01:19:33.500,1004.392292
3218831 *0001V,01/21/70 01:19:33.600,1004.393232
3218925 *0001V,01/21/70 01:19:33.700,1004.390980
3219034 *0001V,01/21/70 01:19:33.800,1004.404125
3219128 *0001V,01/21/70 01:19:33.900,1004.425064
3219237 *0001V,01/21/70 01:19:34.000,1004.440906
3219331 *0001V,01/21/70 01:19:34.100,1004.438893
3219440 *0001V,01/21/70 01:19:34.200,1004.452460
3219533 *0001V,01/21/70 01:19:34.300,1004.452776
3219627 *0001V,01/21/70 01:19:34.400,1004.454602
3219736 *0001V,01/21/70 01:19:34.500,1004.460593
3219830 *0001V,01/21/70 01:19:34.600,1004.464342
3219939 *0001V,01/21/70 01:19:34.700,1004.461999
3220033 *0001V,01/21/70 01:19:34.800,1004.455333
3220126 *0001V,01/21/70 01:19:34.900,1004.451010
3220235 *0001V,01/21/70 01:19:35.000,1004.447281
3220329 *0001V,01/21/70 01:19:35.100,1004.438145
3220438 *0001V,01/21/70 01:19:35.200,1004.430461
3220532 *0001V,01/21/70 01:19:35.300,1004.423908
3220625 *0001V,01/21/70 01:19:35.400,1004.415188
3220735 *0001V,01/21/70 01:19:35.500,1004.405339
3220828 *0001V,01/21/70 01:19:35.600,1004.392289
3220937 *0001V,01/21/70 01:19:35.700,1004.376643
3221031 *0001V,01/21/70 01:19:35.800,1004.360076
3221140 *0001V,01/21/70 01:19:35.900,1004.345917
3221234 *0001V,01/21/70 01:19:36.000,1004.332898
3221327 *0001V,01/21/70 01:19:36.100,1004.320225
3221437 *0001V,01/21/70 01:19:36.200,1004.301532
3221530 *0001V,01/21/70 01:19:36.300,1004.287138
3221639 *0001V,01/21/70 01:19:36.400,1004.282488
3221733 *0001V,01/21/70 01:19:36.500,1004.261583
3221827 *0001V,01/21/70 01:19:36.600,1004.255656
3221936 *0001V,01/21/70 01:19:36.700,1004.257649
3222029 *0001V,01/21/70 01:19:36.800,1004.248762
3222139 *0001V,01/21/70 01:19:36.900,1004.238050
3222232 *0001V,01/21/70 01:19:37.000,1004.237264
3222326 *0001V,01/21/70 01:19:37.100,1004.243071
3222435 *0001V,01/21/70 01:19:37.200,1004.242877
3222529 *0001V,01/21/70 01:19:37.300,1004.242128
3222638 *0001V,01/21/70 01:19:37.400,1004.248182
3222731 *0001V,01/21/70 01:19:37.500,1004.256843
3222825 *0001V,01/21/70 01:19:37.600,1004.266734
3222934 *0001V,01/21/70 01:19:37.700,1004.273981
3223028 *0001V,01/21/70 01:19:37.800,1004.281201
3223137 *0001V,01/21/70 01:19:37.900,1004.287975
3223231 *0001V,01/21/70 01:19:38.000,1004.297587
3223340 *0001V,01/21/70 01:19:38.100,1004.307037
3223433 *0001V,01/21/70 01:19:38.200,1004.317840
3223527 *0001V,01/21/70 01:19:38.300,1004.321500
3223636 *0001V,01/21/70 01:19:38.400,1004.331259
3223730 *0001V,01/21/70 01:19:38.500,1004.339172
3223839 *0001V,01/21/70 01:19:38.600,1004.346338
3223933 *0001V,01/21/70 01:19:38.700,1004.352748
3224026 *0001V,01/21/70 01:19:38.800,1004.362156
3224135 *0001V,01/21/70 01:19:38.900,1004.367138
3224229 *0001V,01/21/70 01:19:39.000,1004.374695
3224338 *0001V,01/21/70 01:19:39.100,1004.379701
3224432 *0001V,01/21/70 01:19:39.200,1004.386322
3224525 *0001V,01/21/70 01:19:39.300,1004.392017
3224635 *0001V,01/21/70 01:19:39.400,1004.399642
3224728 *0001V,01/21/70 01:19:39.500,1004.404867
3224837 *0001V,01/21/70 01:19:39.600,1004.411687
3224931 *0001V,01/21/70 01:19:39.700,1004.418800
3225025 *0001V,01/21/70 01:19:39.800,1004.422132
3225134 *0001V,01/21/70 01:19:39.900,1004.424391
3225227 *0001V,01/21/70 01:19:40.000,1004.424559
3225337 *0001V,01/21/70 01:19:40.100,1004.427597
3225430 *0001V,01/21/70 01:19:40.200,1004.427659
3225539 *0001V,01/21/70 01:19:40.300,1004.429295
3225633 *0001V,01/21/70 01:19:40.400,1004.428206
3225727 *0001V,01/21/70 01:19:40.500,1004.425098
3225836 *0001V,01/21/70 01:19:40.600,1004.421394
3225929 *0001V,01/21/70 01:19:40.700,1004.417812
3226039 *0001V,01/21/70 01:19:40.800,1004.413334
3226132 *0001V,01/21/70 01:19:40.900,1004.408461
3226226 *0001V,01/21/70 01:19:41.000,1004.404030
3226335 *0001V,01/21/70 01:19:41.100,1004.400058
3226429 *0001V,01/21/70 01:19:41.200,1004.393362
3226538 *0001V,01/21/70 01:19:41.300,1004.387258
3226631 *0001V,01/21/70 01:19:41.400,1004.381522
3226725 *0001V,01/21/70 01:19:41.500,1004.374535
3226834 *0001V,01/21/70 01:19:41.600,1004.370029
3226928 *0001V,01/21/70 01:19:41.700,1004.368540
3227037 *0001V,01/21/70 01:19:41.800,1004.365728
3227131 *0001V,01/21/70 01:19:41.900,1004.358151
3227240 *0001V,01/21/70 01:19:42.000,1004.352281
3227333 *0001V,01/21/70 01:19:42.100,1004.349007
3227427 *0001V,01/21/70 01:19:42.200,1004.340757
3227536 *0001V,01/21/70 01:19:42.300,1004.341036
3227630 *0001V,01/21/70 01:19:42.400,1004.344099
3227739 *0001V,01/21/70 01:19:42.500,1004.344155
3227833 *0001V,01/21/70 01:19:42.600,1004.345152
3227926 *0001V,01/21/70 01:19:42.700,1004.345717
3228035 *0001V,01/21/70 01:19:42.800,1004.345535
3228129 *0001V,01/21/70 01:19:42.900,1004.344514
3228238 *0001V,01/21/70 01:19:43.000,1004.345275
3228332 *0001V,01/21/70 01:19:43.100,1004.346841
3228425 *0001V,01/21/70 01:19:43.200,1004.350826
3228535 *0001V,01/21/70 01:19:43.300,1004.352643
3228628 *0001V,01/21/70 01:19:43.400,1004.354117
3228737 *0001V,01/21/70 01:19:43.500,1004.358299
3228831 *0001V,01/21/70 01:19:43.600,1004.358854
3228925 *0001V,01/21/70 01:19:43.700,1004.362808
3229034 *0001V,01/21/70 01:19:43.800,1004.365108
3229127 *0001V,01/21/70 01:19:43.900,1004.366025
3229237 *0001V,01/21/70 01:19:44.000,1004.367246
3229330 *0001V,01/21/70 01:19:44.100,1004.368155
3229439 *0001V,01/21/70 01:19:44.200,1004.369155
3229533 *0001V,01/21/70 01:19:44.300,1004.367072
3229627 *0001V,01/21/70 01:19:44.400,1004.366842
3229736 *0001V,01/21/70 01:19:44.500,1004.367526
3229829 *0001V,01/21/70 01:19:44.600,1004.369759
3229939 *0001V,01/21/70 01:19:44.700,1004.366742
3230032 *0001V,01/21/70 01:19:44.800,1004.362543
3230126 *0001V,01/21/70 01:19:44.900,1004.362782
3230235 *0001V,01/21/70 01:19:45.000,1004.362454
3230329 *0001V,01/21/70 01:19:45.100,1004.359349
3230438 *0001V,01/21/70 01:19:45.200,1004.356187
3230531 *0001V,01/21/70 01:19:45.300,1004.349531
3230625 *0001V,01/21/70 01:19:45.400,1004.346103
3230734 *0001V,01/21/70 01:19:45.500,1004.341175
3230828 *0001V,01/21/70 01:19:45.600,1004.342762
3230937 *0001V,01/21/70 01:19:45.700,1004.339243
3231031 *0001V,01/21/70 01:19:45.800,1004.331723
3231124 *0001V,01/21/70 01:19:45.900,1004.330331
3231233 *0001V,01/21/70 01:19:46.000,1004.324306
3231327 *0001V,01/21/70 01:19:46.100,1004.323719
3231436 *0001V,01/21/70 01:19:46.200,1004.324193
3231530 *0001V,01/21/70 01:19:46.300,1004.323488
3231639 *0001V,01/21/70 01:19:46.400,1004.323048
3231733 *0001V,01/21/70 01:19:46.500,1004.322140
3231826 *0001V,01/21/70 01:19:46.600,1004.323536
3231935 *0001V,01/21/70 01:19:46.700,1004.320963
3232029 *0001V,01/21/70 01:19:46.800,1004.320938
3232138 *0001V,01/21/70 01:19:46.900,1004.321883
3232232 *0001V,01/21/70 01:19:47.000,1004.326856
3232325 *0001V,01/21/70 01:19:47.100,1004.330192
3232435 *0001V,01/21/70 01:19:47.200,1004.335196
3232528 *0001V,01/21/70 01:19:47.300,1004.338787
3232637 *0001V,01/21/70 01:19:47.400,1004.342624
3232731 *0001V,01/21/70 01:19:47.500,1004.348291
3232825 *0001V,01/21/70 01:19:47.600,1004.353679
3232934 *0001V,01/21/70 01:19:47.700,1004.361681
3233027 *0001V,01/21/70 01:19:47.800,1004.367738
3233137 *0001V,01/21/70 01:19:47.900,1004.375647
3233230 *0001V,01/21/70 01:19:48.000,1004.382276
3233339 *0001V,01/21/70 01:19:48.100,1004.387014
3233433 *0001V,01/21/70 01:19:48.200,1004.393902
3233527 *0001V,01/21/70 01:19:48.300,1004.395538
3233636 *0001V,01/21/70 01:19:48.400,1004.397337
3233729 *0001V,01/21/70 01:19:48.500,1004.409032
3233839 *0001V,01/21/70 01:19:48.600,1004.419406
3233932 *0001V,01/21/70 01:19:48.700,1004.424724
3234026 *0001V,01/21/70 01:19:48.800,1004.429763
3234135 *0001V,01/21/70 01:19:48.900,1004.435069
3234229 *0001V,01/21/70 01:19:49.000,1004.439338
3234338 *0001V,01/21/70 01:19:49.100,1004.444495
3234431 *0001V,01/21/70 01:19:49.200,1004.444478
3234525 *0001V,01/21/70 01:19:49.300,1004.442368
3234634 *0001V,01/21/70 01:19:49.400,1004.442786
3234728 *0001V,01/21/70 01:19:49.500,1004.442295
3234837 *0001V,01/21/70 01:19:49.600,1004.439858
3234931 *0001V,01/21/70 01:19:49.700,1004.438361
3235024 *0001V,01/21/70 01:19:49.800,1004.438620
3235133 *0001V,01/21/70 01:19:49.900,1004.433191
3235227 *0001V,01/21/70 01:19:50.000,1004.425649
3235336 *0001V,01/21/70 01:19:50.100,1004.420017
3235430 *0001V,01/21/70 01:19:50.200,1004.410377
3235539 *0001V,01/21/70 01:19:50.300,1004.398620
3235633 *0001V,01/21/70 01:19:50.400,1004.391673
3235726 *0001V,01/21/70 01:19:50.500,1004.383586
3235835 *0001V,01/21/70 01:19:50.600,1004.373994
3235929 *0001V,01/21/70 01:19:50.700,1004.365743
3236038 *0001V,01/21/70 01:19:50.800,1004.352766
3236132 *0001V,01/21/70 01:19:50.900,1004.336581
3236225 *0001V,01/21/70 01:19:51.000,1004.323243
3236335 *0001V,01/21/70 01:19:51.100,1004.316346
3236428 *0001V,01/21/70 01:19:51.200,1004.311157
3236537 *0001V,01/21/70 01:19:51.300,1004.306354
3236631 *0001V,01/21/70 01:19:51.400,1004.299901
3236725 *0001V,01/21/70 01:19:51.500,1004.292564
3236834 *0001V,01/21/70 01:19:51.600,1004.284596
3236927 *0001V,01/21/70 01:19:51.700,1004.279052
3237037 *0001V,01/21/70 01:19:51.800,1004.276841
3237130 *0001V,01/21/70 01:19:51.900,1004.272833
3237239 *0001V,01/21/70 01:19:52.000,1004.263854
3237333 *0001V,01/21/70 01:19:52.100,1004.260031
3237427 *0001V,01/21/70 01:19:52.200,1004.256881
3237536 *0001V,01/21/70 01:19:52.300,1004.259365
3237629 *0001V,01/21/70 01:19:52.400,1004.259698
3237739 *0001V,01/21/70 01:19:52.500,1004.261315
3237832 *0001V,01/21/70 01:19:52.600,1004.265026
3237926 *0001V,01/21/70 01:19:52.700,1004.272714
3238035 *0001V,01/21/70 01:19:52.800,1004.279436
3238129 *0001V,01/21/70 01:19:52.900,1004.284406
3238238 *0001V,01/21/70 01:19:53.000,1004.293322
3238331 *0001V,01/21/70 01:19:53.100,1004.301520
3238425 *0001V,01/21/70 01:19:53.200,1004.307619
3238534 *0001V,01/21/70 01:19:53.300,1004.309314
3238628 *0001V,01/21/70 01:19:53.400,1004.310929
3238737 *0001V,01/21/70 01:19:53.500,1004.320491
3238831 *0001V,01/21/70 01:19:53.600,1004.327677
3238924 *0001V,01/21/70 01:19:53.700,1004.341069
3239033 *0001V,01/21/70 01:19:53.800,1004.349687
3239127 *0001V,01/21/70 01:19:53.900,1004.366101
3239236 *0001V,01/21/70 01:19:54.000,1004.368208
3239330 *0001V,01/21/70 01:19:54.100,1004.384433
3239439 *0001V,01/21/70 01:19:54.200,1004.396285
3239533 *0001V,01/21/70 01:19:54.300,1004.407747
3239626 *0001V,01/21/70 01:19:54.400,1004.421205
3239735 *0001V,01/21/70 01:19:54.500,1004.425063
3239829 *0001V,01/21/70 01:19:54.600,1004.432006
3239938 *0001V,01/21/70 01:19:54.700,1004.434681
3240032 *0001V,01/21/70 01:19:54.800,1004.440620
3240125 *0001V,01/21/70 01:19:54.900,1004.442116
3240235 *0001V,01/21/70 01:19:55.000,1004.443180
3240328 *0001V,01/21/70 01:19:55.100,1004.442185
3240437 *0001V,01/21/70 01:19:55.200,1004.439977
3240531 *0001V,01/21/70 01:19:55.300,1004.438634
3240625 *0001V,01/21/70 01:19:55.400,1004.433816
3240734 *0001V,01/21/70 01:19:55.500,1004.427779
3240827 *0001V,01/21/70 01:19:55.600,1004.414237
3240937 *0001V,01/21/70 01:19:55.700,1004.399948
3241030 *0001V,01/21/70 01:19:55.800,1004.388967
3241139 *0001V,01/21/70 01:19:55.900,1004.369461
3241233 *0001V,01/21/70 01:19:56.000,1004.362928
3241327 *0001V,01/21/70 01:19:56.100,1004.354524
3241436 *0001V,01/21/70 01:19:56.200,1004.347162
3241529 *0001V,01/21/70 01:19:56.300,1004.334621
3241639 *0001V,01/21/70 01:19:56.400,1004.323056
3241732 *0001V,01/21/70 01:19:56.500,1004.306396
3241826 *0001V,01/21/70 01:19:56.600,1004.297111
3241935 *0001V,01/21/70 01:19:56.700,1004.287654
3242029 *0001V,01/21/70 01:19:56.800,1004.279597
3242138 *0001V,01/21/70 01:19:56.900,1004.264556
3242231 *0001V,01/21/70 01:19:57.000,1004.262027
3242325 *0001V,01/21/70 01:19:57.100,1004.264839
3242434 *0001V,01/21/70 01:19:57.200,1004.262872
3242528 *0001V,01/21/70 01:19:57.300,1004.261072
3242637 *0001V,01/21/70 01:19:57.400,1004.275000
3242731 *0001V,01/21/70 01:19:57.500,1004.277173
3242824 *0001V,01/21/70 01:19:57.600,1004.281306
3242933 *0001V,01/21/70 01:19:57.700,1004.282794
3243027 *0001V,01/21/70 01:19:57.800,1004.294344
3243136 *0001V,01/21/70 01:19:57.900,1004.296867
3243230 *0001V,01/21/70 01:19:58.000,1004.301046
3243339 *0001V,01/21/70 01:19:58.100,1004.313288
3243433 *0001V,01/21/70 01:19:58.200,1004.317983
3243526 *0001V,01/21/70 01:19:58.300,1004.325363
3243635 *0001V,01/21/70 01:19:58.400,1004.337954
3243729 *0001V,01/21/70 01:19:58.500,1004.342318
3243838 *0001V,01/21/70 01:19:58.600,1004.353470
3243932 *0001V,01/21/70 01:19:58.700,1004.368208
3244025 *0001V,01/21/70 01:19:58.800,1004.375824
3244135 *0001V,01/21/70 01:19:58.900,1004.383867
3244228 *0001V,01/21/70 01:19:59.000,1004.396527
3244337 *0001V,01/21/70 01:19:59.100,1004.408490
3244431 *0001V,01/21/70 01:19:59.200,1004.412595
3244525 *0001V,01/21/70 01:19:59.300,1004.419238
3244634 *0001V,01/21/70 01:19:59.400,1004.430009
3244727 *0001V,01/21/70 01:19:59.500,1004.434733
3244837 *0001V,01/21/70 01:19:59.600,1004.436676
3244930 *0001V,01/21/70 01:19:59.700,1004.440947
3245039 *0001V,01/21/70 01:19:59.800,1004.442605
3245133 *0001V,01/21/70 01:19:59.900,1004.441202
3245227 *0001V,01/21/70 01:20:00.000,1004.441270
3245336 *0001V,01/21/70 01:20:00.100,1004.439488
3245429 *0001V,01/21/70 01:20:00.200,1004.437181
3245539 *0001V,01/21/70 01:20:00.300,1004.427627
3245632 *0001V,01/21/70 01:20:00.400,1004.412955
3245726 *0001V,01/21/70 01:20:00.500,1004.407163
3245835 *0001V,01/21/70 01:20:00.600,1004.398076
3245929 *0001V,01/21/70 01:20:00.700,1004.398529
3246038 *0001V,01/21/70 01:20:00.800,1004.399696
3246131 *0001V,01/21/70 01:20:00.900,1004.392030
3246225 *0001V,01/21/70 01:20:01.000,1004.381315
3246334 *0001V,01/21/70 01:20:01.100,1004.372698
3246428 *0001V,01/21/70 01:20:01.200,1004.367888
3246537 *0001V,01/21/70 01:20:01.300,1004.364427
3246631 *0001V,01/21/70 01:20:01.400,1004.350665
3246724 *0001V,01/21/70 01:20:01.500,1004.340074
3246833 *0001V,01/21/70 01:20:01.600,1004.334634
3246927 *0001V,01/21/70 01:20:01.700,1004.327795
3247036 *0001V,01/21/70 01:20:01.800,1004.321380
3247130 *0001V,01/21/70 01:20:01.900,1004.316014
3247239 *0001V,01/21/70 01:20:02.000,1004.310069
3247333 *0001V,01/21/70 01:20:02.100,1004.304811
3247426 *0001V,01/21/70 01:20:02.200,1004.300827
3247535 *0001V,01/21/70 01:20:02.300,1004.297300
3247629 *0001V,01/21/70 01:20:02.400,1004.295184
3247738 *0001V,01/21/70 01:20:02.500,1004.294375
3247832 *0001V,01/21/70 01:20:02.600,1004.292500
3247925 *0001V,01/21/70 01:20:02.700,1004.292556
3248035 *0001V,01/21/70 01:20:02.800,1004.293039
3248128 *0001V,01/21/70 01:20:02.900,1004.292443
3248237 *0001V,01/21/70 01:20:03.000,1004.294169
3248331 *0001V,01/21/70 01:20:03.100,1004.297119
3248425 *0001V,01/21/70 01:20:03.200,1004.298842
3248534 *0001V,01/21/70 01:20:03.300,1004.302637
3248627 *0001V,01/21/70 01:20:03.400,1004.306753
3248737 *0001V,01/21/70 01:20:03.500,1004.313366
3248830 *0001V,01/21/70 01:20:03.600,1004.318398
3248939 *0001V,01/21/70 01:20:03.700,1004.324472
3249033 *0001V,01/21/70 01:20:03.800,1004.330176
3249127 *0001V,01/21/70 01:20:03.900,1004.334377
3249236 *0001V,01/21/70 01:20:04.000,1004.339229
3249329 *0001V,01/21/70 01:20:04.100,1004.346883
3249439 *0001V,01/21/70 01:20:04.200,1004.355007
3249532 *0001V,01/21/70 01:20:04.300,1004.357364
3249626 *0001V,01/21/70 01:20:04.400,1004.359565
3249735 *0001V,01/21/70 01:20:04.500,1004.365621
3249829 *0001V,01/21/70 01:20:04.600,1004.372083
3249938 *0001V,01/21/70 01:20:04.700,1004.374155
3250031 *0001V,01/21/70 01:20:04.800,1004.377938
3250125 *0001V,01/21/70 01:20:04.900,1004.384234
3250234 *0001V,01/21/70 01:20:05.000,1004.388699
3250328 *0001V,01/21/70 01:20:05.100,1004.391731
3250437 *0001V,01/21/70 01:20:05.200,1004.394832
3250531 *0001V,01/21/70 01:20:05.300,1004.396753
3250624 *0001V,01/21/70 01:20:05.400,1004.399016
3250733 *0001V,01/21/70 01:20:05.500,1004.403225
3250827 *0001V,01/21/70 01:20:05.600,1004.407286
3250936 *0001V,01/21/70 01:20:05.700,1004.410150
3251030 *0001V,01/21/70 01:20:05.800,1004.411545
3251139 *0001V,01/21/70 01:20:05.900,1004.412976
3251233 *0001V,01/21/70 01:20:06.000,1004.415029
3251326 *0001V,01/21/70 01:20:06.100,1004.416695
3251435 *0001V,01/21/70 01:20:06.200,1004.416145
3251529 *0001V,01/21/70 01:20:06.300,1004.417297
3251638 *0001V,01/21/70 01:20:06.400,1004.419354
3251732 *0001V,01/21/70 01:20:06.500,1004.418368
3251825 *0001V,01/21/70 01:20:06.600,1004.417227
3251935 *0001V,01/21/70 01:20:06.700,1004.417492
3252028 *0001V,01/21/70 01:20:06.800,1004.416766
3252137 *0001V,01/21/70 01:20:06.900,1004.414685
3252231 *0001V,01/21/70 01:20:07.000,1004.414413
3252325 *0001V,01/21/70 01:20:07.100,1004.412515
3252434 *0001V,01/21/70 01:20:07.200,1004.411543
3252527 *0001V,01/21/70 01:20:07.300,1004.408485
3252637 *0001V,01/21/70 01:20:07.400,1004.406093
3252730 *0001V,01/21/70 01:20:07.500,1004.403382
3252839 *0001V,01/21/70 01:20:07.600,1004.398392
3252933 *0001V,01/21/70 01:20:07.700,1004.396270
3253027 *0001V,01/21/70 01:20:07.800,1004.393725
3253136 *0001V,01/21/70 01:20:07.900,1004.388054
3253229 *0001V,01/21/70 01:20:08.000,1004.384404
3253339 *0001V,01/21/70 01:20:08.100,1004.380792
3253432 *0001V,01/21/70 01:20:08.200,1004.376570
3253526 *0001V,01/21/70 01:20:08.300,1004.371586
3253635 *0001V,01/21/70 01:20:08.400,1004.367131
3253729 *0001V,01/21/70 01:20:08.500,1004.363203
3253838 *0001V,01/21/70 01:20:08.600,1004.358298
3253931 *0001V,01/21/70 01:20:08.700,1004.352898
3254025 *0001V,01/21/70 01:20:08.800,1004.348172
3254134 *0001V,01/21/70 01:20:08.900,1004.342513
3254228 *0001V,01/21/70 01:20:09.000,1004.336471
3254337 *0001V,01/21/70 01:20:09.100,1004.331169
3254431 *0001V,01/21/70 01:20:09.200,1004.328985
3254524 *0001V,01/21/70 01:20:09.300,1004.328613
3254633 *0001V,01/21/70 01:20:09.400,1004.320893
3254727 *0001V,01/21/70 01:20:09.500,1004.317100
3254836 *0001V,01/21/70 01:20:09.600,1004.318147
3254930 *0001V,01/21/70 01:20:09.700,1004.317387
3255039 *0001V,01/21/70 01:20:09.800,1004.315344
3255133 *0001V,01/21/70 01:20:09.900,1004.311863
3255226 *0001V,01/21/70 01:20:10.000,1004.312707
3255335 *0001V,01/21/70 01:20:10.100,1004.315117
3255429 *0001V,01/21/70 01:20:10.200,1004.316931
3255538 *0001V,01/21/70 01:20:10.300,1004.319453
3255632 *0001V,01/21/70 01:20:10.400,1004.321121
3255725 *0001V,01/21/70 01:20:10.500,1004.321900
3255835 *0001V,01/21/70 01:20:10.600,1004.324011
3255928 *0001V,01/21/70 01:20:10.700,1004.326777
3256037 *0001V,01/21/70 01:20:10.800,1004.329130
3256131 *0001V,01/21/70 01:20:10.900,1004.333998
3256225 *0001V,01/21/70 01:20:11.000,1004.339391
3256334 *0001V,01/21/70 01:20:11.100,1004.342503
3256427 *0001V,01/21/70 01:20:11.200,1004.346989
3256537 *0001V,01/21/70 01:20:11.300,1004.352187
3256630 *0001V,01/21/70 01:20:11.400,1004.357344
3256724 *0001V,01/21/70 01:20:11.500,1004.361032
3256833 *0001V,01/21/70 01:20:11.600,1004.365941
3256927 *0001V,01/21/70 01:20:11.700,1004.370876
3257036 *0001V,01/21/70 01:20:11.800,1004.374530
3257129 *0001V,01/21/70 01:20:11.900,1004.377570
3257239 *0001V,01/21/70 01:20:12.000,1004.381632
3257332 *0001V,01/21/70 01:20:12.100,1004.385959
3257426 *0001V,01/21/70 01:20:12.200,1004.389579
3257535 *0001V,01/21/70 01:20:12.300,1004.394017
3257629 *0001V,01/21/70 01:20:12.400,1004.397257
3257738 *0001V,01/21/70 01:20:12.500,1004.400722
3257831 *0001V,01/21/70 01:20:12.600,1004.404758
3257925 *0001V,01/21/70 01:20:12.700,1004.408085
3258034 *0001V,01/21/70 01:20:12.800,1004.409811
3258128 *0001V,01/21/70 01:20:12.900,1004.409036
3258237 *0001V,01/21/70 01:20:13.000,1004.410251
3258331 *0001V,01/21/70 01:20:13.100,1004.412576
3258440 *0001V,01/21/70 01:20:13.200,1004.411081
3258533 *0001V,01/21/70 01:20:13.300,1004.410909
3258627 *0001V,01/21/70 01:20:13.400,1004.409082
3258736 *0001V,01/21/70 01:20:13.500,1004.410283
3258830 *0001V,01/21/70 01:20:13.600,1004.411821
3258939 *0001V,01/21/70 01:20:13.700,1004.410896
3259033 *0001V,01/21/70 01:20:13.800,1004.407893
3259126 *0001V,01/21/70 01:20:13.900,1004.408529
3259235 *0001V,01/21/70 01:20:14.000,1004.406265
3259329 *0001V,01/21/70 01:20:14.100,1004.406646
3259438 *0001V,01/21/70 01:20:14.200,1004.403838
3259532 *0001V,01/21/70 01:20:14.300,1004.404773
3259625 *0001V,01/21/70 01:20:14.400,1004.407203
3259735 *0001V,01/21/70 01:20:14.500,1004.406218
3259828 *0001V,01/21/70 01:20:14.600,1004.407683
3259937 *0001V,01/21/70 01:20:14.700,1004.409004
3300031 *0001V,01/21/70 01:20:14.800,1004.410125
3300125 *0001V,01/21/70 01:20:14.900,1004.409919
3300234 *0001V,01/21/70 01:20:15.000,1004.407182
3300327 *0001V,01/21/70 01:20:15.100,1004.407452
3300437 *0001V,01/21/70 01:20:15.200,1004.405012
3300530 *0001V,01/21/70 01:20:15.300,1004.402845
3300624 *0001V,01/21/70 01:20:15.400,1004.398483
3300733 *0001V,01/21/70 01:20:15.500,1004.395849
3300827 *0001V,01/21/70 01:20:15.600,1004.395569
3300936 *0001V,01/21/70 01:20:15.700,1004.393370
3301029 *0001V,01/21/70 01:20:15.800,1004.391591
3301139 *0001V,01/21/70 01:20:15.900,1004.391372
3301232 *0001V,01/21/70 01:20:16.000,1004.390775
3301326 *0001V,01/21/70 01:20:16.100,1004.388195
3301435 *0001V,01/21/70 01:20:16.200,1004.384587
3301529 *0001V,01/21/70 01:20:16.300,1004.381596
3301638 *0001V,01/21/70 01:20:16.400,1004.375741
3301731 *0001V,01/21/70 01:20:16.500,1004.369218
3301825 *0001V,01/21/70 01:20:16.600,1004.362350
3301934 *0001V,01/21/70 01:20:16.700,1004.356574
3302028 *0001V,01/21/70 01:20:16.800,1004.348814
3302137 *0001V,01/21/70 01:20:16.900,1004.340338
3302231 *0001V,01/21/70 01:20:17.000,1004.331700
3302324 *0001V,01/21/70 01:20:17.100,1004.321916
3302433 *0001V,01/21/70 01:20:17.200,1004.316953
3302527 *0001V,01/21/70 01:20:17.300,1004.308709
3302636 *0001V,01/21/70 01:20:17.400,1004.304817
3302730 *0001V,01/21/70 01:20:17.500,1004.296178
3302839 *0001V,01/21/70 01:20:17.600,1004.287877
3302933 *0001V,01/21/70 01:20:17.700,1004.277541
3303026 *0001V,01/21/70 01:20:17.800,1004.272306
3303135 *0001V,01/21/70 01:20:17.900,1004.273826
3303229 *0001V,01/21/70 01:20:18.000,1004.273661
3303338 *0001V,01/21/70 01:20:18.100,1004.272777
3303432 *0001V,01/21/70 01:20:18.200,1004.268542
3303525 *0001V,01/21/70 01:20:18.300,1004.272983
3303635 *0001V,01/21/70 01:20:18.400,1004.270481
3303728 *0001V,01/21/70 01:20:18.500,1004.274269
3303837 *0001V,01/21/70 01:20:18.600,1004.276079
3303931 *0001V,01/21/70 01:20:18.700,1004.278541
3304025 *0001V,01/21/70 01:20:18.800,1004.284093
3304134 *0001V,01/21/70 01:20:18.900,1004.289281
3304227 *0001V,01/21/70 01:20:19.000,1004.295946
3304337 *0001V,01/21/70 01:20:19.100,1004.304629
3304430 *0001V,01/21/70 01:20:19.200,1004.311017
3304539 *0001V,01/21/70 01:20:19.300,1004.314847
3304633 *0001V,01/21/70 01:20:19.400,1004.320665
3304727 *0001V,01/21/70 01:20:19.500,1004.332246
3304836 *0001V,01/21/70 01:20:19.600,1004.339545
3304929 *0001V,01/21/70 01:20:19.700,1004.348371
3305039 *0001V,01/21/70 01:20:19.800,1004.358947
3305132 *0001V,01/21/70 01:20:19.900,1004.369962
3305226 *0001V,01/21/70 01:20:20.000,1004.377788
3305335 *0001V,01/21/70 01:20:20.100,1004.388722
3305429 *0001V,01/21/70 01:20:20.200,1004.403047
3305538 *0001V,01/21/70 01:20:20.300,1004.410073
3305631 *0001V,01/21/70 01:20:20.400,1004.416424
3305725 *0001V,01/21/70 01:20:20.500,1004.426939
3305834 *0001V,01/21/70 01:20:20.600,1004.437292
3305928 *0001V,01/21/70 01:20:20.700,1004.442665
3306037 *0001V,01/21/70 01:20:20.800,1004.448506
3306131 *0001V,01/21/70 01:20:20.900,1004.453679
3306224 *0001V,01/21/70 01:20:21.000,1004.458166
3306333 *0001V,01/21/70 01:20:21.100,1004.460746
3306427 *0001V,01/21/70 01:20:21.200,1004.462397
3306536 *0001V,01/21/70 01:20:21.300,1004.465058
3306630 *0001V,01/21/70 01:20:21.400,1004.465752
3306739 *0001V,01/21/70 01:20:21.500,1004.467929
3306833 *0001V,01/21/70 01:20:21.600,1004.468545
3306926 *0001V,01/21/70 01:20:21.700,1004.469511
3307035 *0001V,01/21/70 01:20:21.800,1004.468626
3307129 *0001V,01/21/70 01:20:21.900,1004.465374
3307238 *0001V,01/21/70 01:20:22.000,1004.462998
3307332 *0001V,01/21/70 01:20:22.100,1004.460536
3307425 *0001V,01/21/70 01:20:22.200,1004.454551
3307535 *0001V,01/21/70 01:20:22.300,1004.450232
3307628 *0001V,01/21/70 01:20:22.400,1004.446928
3307737 *0001V,01/21/70 01:20:22.500,1004.441250
3307831 *0001V,01/21/70 01:20:22.600,1004.430920
3307925 *0001V,01/21/70 01:20:22.700,1004.421213
3308034 *0001V,01/21/70 01:20:22.800,1004.414088
3308127 *0001V,01/21/70 01:20:22.900,1004.403420
3308237 *0001V,01/21/70 01:20:23.000,1004.389544
3308330 *0001V,01/21/70 01:20:23.100,1004.374941
3308424 *0001V,01/21/70 01:20:23.200,1004.368095
3308533 *0001V,01/21/70 01:20:23.300,1004.360438
3308627 *0001V,01/21/70 01:20:23.400,1004.352090
3308736 *0001V,01/21/70 01:20:23.500,1004.349839
3308829 *0001V,01/21/70 01:20:23.600,1004.348632
3308939 *0001V,01/21/70 01:20:23.700,1004.343052
3309032 *0001V,01/21/70 01:20:23.800,1004.336413
3309126 *0001V,01/21/70 01:20:23.900,1004.332751
3309235 *0001V,01/21/70 01:20:24.000,1004.325539
3309329 *0001V,01/21/70 01:20:24.100,1004.315683
3309438 *0001V,01/21/70 01:20:24.200,1004.310208
3309531 *0001V,01/21/70 01:20:24.300,1004.307377
3309625 *0001V,01/21/70 01:20:24.400,1004.303609
3309734 *0001V,01/21/70 01:20:24.500,1004.296558
3309828 *0001V,01/21/70 01:20:24.600,1004.289911
3309937 *0001V,01/21/70 01:20:24.700,1004.286692
3310031 *0001V,01/21/70 01:20:24.800,1004.285593
3310124 *0001V,01/21/70 01:20:24.900,1004.286129
3310233 *0001V,01/21/70 01:20:25.000,1004.282937
3310327 *0001V,01/21/70 01:20:25.100,1004.283151
3310436 *0001V,01/21/70 01:20:25.200,1004.282843
3310530 *0001V,01/21/70 01:20:25.300,1004.282945
3310639 *0001V,01/21/70 01:20:25.400,1004.286470
3310733 *0001V,01/21/70 01:20:25.500,1004.289942
3310826 *0001V,01/21/70 01:20:25.600,1004.293452
3310935 *0001V,01/21/70 01:20:25.700,1004.299001
3311029 *0001V,01/21/70 01:20:25.800,1004.305387
3311138 *0001V,01/21/70 01:20:25.900,1004.309410
3311232 *0001V,01/21/70 01:20:26.000,1004.315043
3311325 *0001V,01/21/70 01:20:26.100,1004.322895
3311435 *0001V,01/21/70 01:20:26.200,1004.327167
3311528 *0001V,01/21/70 01:20:26.300,1004.333589
3311637 *0001V,01/21/70 01:20:26.400,1004.342181
3311731 *0001V,01/21/70 01:20:26.500,1004.346471
3311825 *0001V,01/21/70 01:20:26.600,1004.353720
3311934 *0001V,01/21/70 01:20:26.700,1004.358820
3312027 *0001V,01/21/70 01:20:26.800,1004.365970
3312137 *0001V,01/21/70 01:20:26.900,1004.373941
3312230 *0001V,01/21/70 01:20:27.000,1004.379623
3312324 *0001V,01/21/70 01:20:27.100,1004.385226
3312433 *0001V,01/21/70 01:20:27.200,1004.387291
3312527 *0001V,01/21/70 01:20:27.300,1004.388907
3312636 *0001V,01/21/70 01:20:27.400,1004.405607
3312729 *0001V,01/21/70 01:20:27.500,1004.418729
3312839 *0001V,01/21/70 01:20:27.600,1004.429817
3312932 *0001V,01/21/70 01:20:27.700,1004.434940
3313026 *0001V,01/21/70 01:20:27.800,1004.434522
3313135 *0001V,01/21/70 01:20:27.900,1004.442476
3313229 *0001V,01/21/70 01:20:28.000,1004.451194
3313338 *0001V,01/21/70 01:20:28.100,1004.457357
3313431 *0001V,01/21/70 01:20:28.200,1004.461333
3313525 *0001V,01/21/70 01:20:28.300,1004.463306
3313634 *0001V,01/21/70 01:20:28.400,1004.465623
3313728 *0001V,01/21/70 01:20:28.500,1004.468701
3313837 *0001V,01/21/70 01:20:28.600,1004.467596
3313931 *0001V,01/21/70 01:20:28.700,1004.467579
3314024 *0001V,01/21/70 01:20:28.800,1004.465131
3314133 *0001V,01/21/70 01:20:28.900,1004.462304
3314227 *0001V,01/21/70 01:20:29.000,1004.455595
3314336 *0001V,01/21/70 01:20:29.100,1004.449127
3314430 *0001V,01/21/70 01:20:29.200,1004.441408
3314539 *0001V,01/21/70 01:20:29.300,1004.434719
3314633 *0001V,01/21/70 01:20:29.400,1004.425505
3314726 *0001V,01/21/70 01:20:29.500,1004.415154
3314835 *0001V,01/21/70 01:20:29.600,1004.398315
3314929 *0001V,01/21/70 01:20:29.700,1004.386810
3315038 *0001V,01/21/70 01:20:29.800,1004.361977
3315132 *0001V,01/21/70 01:20:29.900,1004.338536
3315225 *0001V,01/21/70 01:20:30.000,1004.324074
3315335 *0001V,01/21/70 01:20:30.100,1004.315123
3315428 *0001V,01/21/70 01:20:30.200,1004.297100
3315537 *0001V,01/21/70 01:20:30.300,1004.282991
3315631 *0001V,01/21/70 01:20:30.400,1004.274418
3315725 *0001V,01/21/70 01:20:30.500,1004.264743
3315834 *0001V,01/21/70 01:20:30.600,1004.256272
3315927 *0001V,01/21/70 01:20:30.700,1004.245941
3316037 *0001V,01/21/70 01:20:30.800,1004.237583
3316130 *0001V,01/21/70 01:20:30.900,1004.225676
3316224 *0001V,01/21/70 01:20:31.000,1004.221096
3316333 *0001V,01/21/70 01:20:31.100,1004.213747
3316427 *0001V,01/21/70 01:20:31.200,1004.209794
3316536 *0001V,01/21/70 01:20:31.300,1004.209091
3316629 *0001V,01/21/70 01:20:31.400,1004.211170
3316739 *0001V,01/21/70 01:20:31.500,1004.211366
3316832 *0001V,01/21/70 01:20:31.600,1004.212790
3316926 *0001V,01/21/70 01:20:31.700,1004.217604
3317035 *0001V,01/21/70 01:20:31.800,1004.227069
3317129 *0001V,01/21/70 01:20:31.900,1004.237247
3317238 *0001V,01/21/70 01:20:32.000,1004.248211
3317331 *0001V,01/21/70 01:20:32.100,1004.255221
3317425 *0001V,01/21/70 01:20:32.200,1004.250493
3317534 *0001V,01/21/70 01:20:32.300,1004.265084
3317628 *0001V,01/21/70 01:20:32.400,1004.287278
3317737 *0001V,01/21/70 01:20:32.500,1004.291061
3317831 *0001V,01/21/70 01:20:32.600,1004.306266
3317924 *0001V,01/21/70 01:20:32.700,1004.319973
3318033 *0001V,01/21/70 01:20:32.800,1004.343035
3318127 *0001V,01/21/70 01:20:32.900,1004.356317
3318236 *0001V,01/21/70 01:20:33.000,1004.363748
3318330 *0001V,01/21/70 01:20:33.100,1004.363353
3318439 *0001V,01/21/70 01:20:33.200,1004.389230
3318533 *0001V,01/21/70 01:20:33.300,1004.405651
3318626 *0001V,01/21/70 01:20:33.400,1004.410337
3318735 *0001V,01/21/70 01:20:33.500,1004.416239
3318829 *0001V,01/21/70 01:20:33.600,1004.432573
3318938 *0001V,01/21/70 01:20:33.700,1004.446778
3319032 *0001V,01/21/70 01:20:33.800,1004.454265
3319125 *0001V,01/21/70 01:20:33.900,1004.463057
3319235 *0001V,01/21/70 01:20:34.000,1004.467353
3319328 *0001V,01/21/70 01:20:34.100,1004.473017
3319437 *0001V,01/21/70 01:20:34.200,1004.472259
3319531 *0001V,01/21/70 01:20:34.300,1004.468637
3319625 *0001V,01/21/70 01:20:34.400,1004.461978
3319734 *0001V,01/21/70 01:20:34.500,1004.457170
3319827 *0001V,01/21/70 01:20:34.600,1004.450025
3319937 *0001V,01/21/70 01:20:34.700,1004.435155
3320030 *0001V,01/21/70 01:20:34.800,1004.413518
3320124 *0001V,01/21/70 01:20:34.900,1004.399719
3320233 *0001V,01/21/70 01:20:35.000,1004.402981
3320327 *0001V,01/21/70 01:20:35.100,1004.370403
3320436 *0001V,01/21/70 01:20:35.200,1004.342011
3320529 *0001V,01/21/70 01:20:35.300,1004.340828
3320639 *0001V,01/21/70 01:20:35.400,1004.331783
3320732 *0001V,01/21/70 01:20:35.500,1004.304027
3320826 *0001V,01/21/70 01:20:35.600,1004.277663
3320935 *0001V,01/21/70 01:20:35.700,1004.270009
3321029 *0001V,01/21/70 01:20:35.800,1004.261148
3321138 *0001V,01/21/70 01:20:35.900,1004.259002
3321231 *0001V,01/21/70 01:20:36.000,1004.240927
3321325 *0001V,01/21/70 01:20:36.100,1004.220791
3321434 *0001V,01/21/70 01:20:36.200,1004.214822
3321528 *0001V,01/21/70 01:20:36.300,1004.190356
3321637 *0001V,01/21/70 01:20:36.400,1004.192115
3321731 *0001V,01/21/70 01:20:36.500,1004.196658
3321824 *0001V,01/21/70 01:20:36.600,1004.202198
3321933 *0001V,01/21/70 01:20:36.700,1004.197884
3322027 *0001V,01/21/70 01:20:36.800,1004.198832
3322136 *0001V,01/21/70 01:20:36.900,1004.204705
3322230 *0001V,01/21/70 01:20:37.000,1004.208425
3322339 *0001V,01/21/70 01:20:37.100,1004.214785
3322433 *0001V,01/21/70 01:20:37.200,1004.225667
3322526 *0001V,01/21/70 01:20:37.300,1004.231929
3322635 *0001V,01/21/70 01:20:37.400,1004.241015
3322729 *0001V,01/21/70 01:20:37.500,1004.249359
3322838 *0001V,01/21/70 01:20:37.600,1004.262196
3322932 *0001V,01/21/70 01:20:37.700,1004.273896
3323025 *0001V,01/21/70 01:20:37.800,1004.272661
3323135 *0001V,01/21/70 01:20:37.900,1004.271878
3323228 *0001V,01/21/70 01:20:38.000,1004.266365
3323337 *0001V,01/21/70 01:20:38.100,1004.269491
3323431 *0001V,01/21/70 01:20:38.200,1004.268166
3323525 *0001V,01/21/70 01:20:38.300,1004.285255
3323634 *0001V,01/21/70 01:20:38.400,1004.302804
3323727 *0001V,01/21/70 01:20:38.500,1004.317716
3323837 *0001V,01/21/70 01:20:38.600,1004.326401
3323930 *0001V,01/21/70 01:20:38.700,1004.349205
3324039 *0001V,01/21/70 01:20:38.800,1004.360807
3324133 *0001V,01/21/70 01:20:38.900,1004.381103
3324227 *0001V,01/21/70 01:20:39.000,1004.392868
3324336 *0001V,01/21/70 01:20:39.100,1004.412968
3324429 *0001V,01/21/70 01:20:39.200,1004.427748
3324539 *0001V,01/21/70 01:20:39.300,1004.436934
3324632 *0001V,01/21/70 01:20:39.400,1004.447466
3324726 *0001V,01/21/70 01:20:39.500,1004.463015
3324835 *0001V,01/21/70 01:20:39.600,1004.468181
3324929 *0001V,01/21/70 01:20:39.700,1004.468311
3325038 *0001V,01/21/70 01:20:39.800,1004.466022
3325131 *0001V,01/21/70 01:20:39.900,1004.461351
3325225 *0001V,01/21/70 01:20:40.000,1004.452471
3325334 *0001V,01/21/70 01:20:40.100,1004.442936
3325428 *0001V,01/21/70 01:20:40.200,1004.436360
3325537 *0001V,01/21/70 01:20:40.300,1004.430127
3325631 *0001V,01/21/70 01:20:40.400,1004.421092
3325724 *0001V,01/21/70 01:20:40.500,1004.412551
3325833 *0001V,01/21/70 01:20:40.600,1004.399600
3325927 *0001V,01/21/70 01:20:40.700,1004.383451
3326036 *0001V,01/21/70 01:20:40.800,1004.372063
3326130 *0001V,01/21/70 01:20:40.900,1004.356404
3326239 *0001V,01/21/70 01:20:41.000,1004.339624
3326333 *0001V,01/21/70 01:20:41.100,1004.328000
3326426 *0001V,01/21/70 01:20:41.200,1004.308528
3326535 *0001V,01/21/70 01:20:41.300,1004.296444
3326629 *0001V,01/21/70 01:20:41.400,1004.288420
3326738 *0001V,01/21/70 01:20:41.500,1004.284766
3326832 *0001V,01/21/70 01:20:41.600,1004.280551
3326925 *0001V,01/21/70 01:20:41.700,1004.274440
3327035 *0001V,01/21/70 01:20:41.800,1004.273089
3327128 *0001V,01/21/70 01:20:41.900,1004.270908
3327237 *0001V,01/21/70 01:20:42.000,1004.266684
3327331 *0001V,01/21/70 01:20:42.100,1004.263972
3327425 *0001V,01/21/70 01:20:42.200,1004.265405
3327534 *0001V,01/21/70 01:20:42.300,1004.267360
3327627 *0001V,01/21/70 01:20:42.400,1004.269077
3327737 *0001V,01/21/70 01:20:42.500,1004.271726
3327830 *0001V,01/21/70 01:20:42.600,1004.274918
3327924 *0001V,01/21/70 01:20:42.700,1004.277047
3328033 *0001V,01/21/70 01:20:42.800,1004.280212
3328127 *0001V,01/21/70 01:20:42.900,1004.286061
3328236 *0001V,01/21/70 01:20:43.000,1004.294878
3328329 *0001V,01/21/70 01:20:43.100,1004.305157
3328439 *0001V,01/21/70 01:20:43.200,1004.316495
3328532 *0001V,01/21/70 01:20:43.300,1004.325693
3328626 *0001V,01/21/70 01:20:43.400,1004.331987
3328735 *0001V,01/21/70 01:20:43.500,1004.340539
3328829 *0001V,01/21/70 01:20:43.600,1004.350173
3328938 *0001V,01/21/70 01:20:43.700,1004.361795
3329031 *0001V,01/21/70 01:20:43.800,1004.371377
3329125 *0001V,01/21/70 01:20:43.900,1004.383236
3329234 *0001V,01/21/70 01:20:44.000,1004.391265
3329328 *0001V,01/21/70 01:20:44.100,1004.397015
3329437 *0001V,01/21/70 01:20:44.200,1004.404679
3329531 *0001V,01/21/70 01:20:44.300,1004.411555
3329624 *0001V,01/21/70 01:20:44.400,1004.419967
3329733 *0001V,01/21/70 01:20:44.500,1004.422558
3329827 *0001V,01/21/70 01:20:44.600,1004.426872
3329936 *0001V,01/21/70 01:20:44.700,1004.430182
3330030 *0001V,01/21/70 01:20:44.800,1004.429513
3330139 *0001V,01/21/70 01:20:44.900,1004.430778
3330233 *0001V,01/21/70 01:20:45.000,1004.426948
3330326 *0001V,01/21/70 01:20:45.100,1004.424755
3330435 *0001V,01/21/70 01:20:45.200,1004.423394
3330529 *0001V,01/21/70 01:20:45.300,1004.417807
3330638 *0001V,01/21/70 01:20:45.400,1004.409820
3330732 *0001V,01/21/70 01:20:45.500,1004.399620
3330825 *0001V,01/21/70 01:20:45.600,1004.389763
3330935 *0001V,01/21/70 01:20:45.700,1004.390326
3331028 *0001V,01/21/70 01:20:45.800,1004.378030
3331137 *0001V,01/21/70 01:20:45.900,1004.370309
3331231 *0001V,01/21/70 01:20:46.000,1004.361459
3331325 *0001V,01/21/70 01:20:46.100,1004.351777
3331434 *0001V,01/21/70 01:20:46.200,1004.349554
3331527 *0001V,01/21/70 01:20:46.300,1004.346750
3331637 *0001V,01/21/70 01:20:46.400,1004.343058
3331730 *0001V,01/21/70 01:20:46.500,1004.336042
3331824 *0001V,01/21/70 01:20:46.600,1004.328241
3331933 *0001V,01/21/70 01:20:46.700,1004.319721
3332027 *0001V,01/21/70 01:20:46.800,1004.316351
3332136 *0001V,01/21/70 01:20:46.900,1004.310423
3332229 *0001V,01/21/70 01:20:47.000,1004.305627
3332339 *0001V,01/21/70 01:20:47.100,1004.302485
3332432 *0001V,01/21/70 01:20:47.200,1004.299253
3332526 *0001V,01/21/70 01:20:47.300,1004.293657
3332635 *0001V,01/21/70 01:20:47.400,1004.289809
3332729 *0001V,01/21/70 01:20:47.500,1004.289490
3332838 *0001V,01/21/70 01:20:47.600,1004.289989
3332931 *0001V,01/21/70 01:20:47.700,1004.290140
3333025 *0001V,01/21/70 01:20:47.800,1004.290926
3333134 *0001V,01/21/70 01:20:47.900,1004.292976
3333228 *0001V,01/21/70 01:20:48.000,1004.296810
3333337 *0001V,01/21/70 01:20:48.100,1004.299206
3333431 *0001V,01/21/70 01:20:48.200,1004.303604
3333524 *0001V,01/21/70 01:20:48.300,1004.310002
3333633 *0001V,01/21/70 01:20:48.400,1004.316231
3333727 *0001V,01/21/70 01:20:48.500,1004.323427
3333836 *0001V,01/21/70 01:20:48.600,1004.331102
3333930 *0001V,01/21/70 01:20:48.700,1004.339804
3334039 *0001V,01/21/70 01:20:48.800,1004.344798
3334133 *0001V,01/21/70 01:20:48.900,1004.347069
3334226 *0001V,01/21/70 01:20:49.000,1004.353563
3334335 *0001V,01/21/70 01:20:49.100,1004.366445
3334429 *0001V,01/21/70 01:20:49.200,1004.379905
3334538 *0001V,01/21/70 01:20:49.300,1004.388554
3334632 *0001V,01/21/70 01:20:49.400,1004.392475
3334725 *0001V,01/21/70 01:20:49.500,1004.401115
3334835 *0001V,01/21/70 01:20:49.600,1004.405645
3334928 *0001V,01/21/70 01:20:49.700,1004.412240
3335037 *0001V,01/21/70 01:20:49.800,1004.418407
3335131 *0001V,01/21/70 01:20:49.900,1004.424023
3335225 *0001V,01/21/70 01:20:50.000,1004.428877
3335334 *0001V,01/21/70 01:20:50.100,1004.434874
3335427 *0001V,01/21/70 01:20:50.200,1004.439483
3335537 *0001V,01/21/70 01:20:50.300,1004.438180
3335630 *0001V,01/21/70 01:20:50.400,1004.437999
3335724 *0001V,01/21/70 01:20:50.500,1004.437061
3335833 *0001V,01/21/70 01:20:50.600,1004.433683
3335927 *0001V,01/21/70 01:20:50.700,1004.428237
3336036 *0001V,01/21/70 01:20:50.800,1004.426265
3336129 *0001V,01/21/70 01:20:50.900,1004.421688
3336239 *0001V,01/21/70 01:20:51.000,1004.413707
3336332 *0001V,01/21/70 01:20:51.100,1004.404284
3336426 *0001V,01/21/70 01:20:51.200,1004.397073
3336535 *0001V,01/21/70 01:20:51.300,1004.391167
3336629 *0001V,01/21/70 01:20:51.400,1004.381902
3336738 *0001V,01/21/70 01:20:51.500,1004.375536
3336831 *0001V,01/21/70 01:20:51.600,1004.364987
3336925 *0001V,01/21/70 01:20:51.700,1004.351015
3337034 *0001V,01/21/70 01:20:51.800,1004.337664
3337128 *0001V,01/21/70 01:20:51.900,1004.325584
3337237 *0001V,01/21/70 01:20:52.000,1004.326106
3337331 *0001V,01/21/70 01:20:52.100,1004.314421
3337424 *0001V,01/21/70 01:20:52.200,1004.309444
3337533 *0001V,01/21/70 01:20:52.300,1004.309422
3337627 *0001V,01/21/70 01:20:52.400,1004.299038
3337736 *0001V,01/21/70 01:20:52.500,1004.288285
3337830 *0001V,01/21/70 01:20:52.600,1004.287205
3337939 *0001V,01/21/70 01:20:52.700,1004.280081
3338033 *0001V,01/21/70 01:20:52.800,1004.278233
3338126 *0001V,01/21/70 01:20:52.900,1004.277748
3338235 *0001V,01/21/70 01:20:53.000,1004.278357
3338329 *0001V,01/21/70 01:20:53.100,1004.278087
3338438 *0001V,01/21/70 01:20:53.200,1004.281834
3338532 *0001V,01/21/70 01:20:53.300,1004.283910
3338625 *0001V,01/21/70 01:20:53.400,1004.283220
3338735 *0001V,01/21/70 01:20:53.500,1004.288098
3338828 *0001V,01/21/70 01:20:53.600,1004.291759
3338937 *0001V,01/21/70 01:20:53.700,1004.298217
3339031 *0001V,01/21/70 01:20:53.800,1004.300838
3339125 *0001V,01/21/70 01:20:53.900,1004.302127
3339234 *0001V,01/21/70 01:20:54.000,1004.306424
3339327 *0001V,01/21/70 01:20:54.100,1004.318232
3339437 *0001V,01/21/70 01:20:54.200,1004.319263
3339530 *0001V,01/21/70 01:20:54.300,1004.320031
3339639 *0001V,01/21/70 01:20:54.400,1004.327530
3339733 *0001V,01/21/70 01:20:54.500,1004.336829
3339827 *0001V,01/21/70 01:20:54.600,1004.342770
3339936 *0001V,01/21/70 01:20:54.700,1004.352400
3340029 *0001V,01/21/70 01:20:54.800,1004.365050
3340139 *0001V,01/21/70 01:20:54.900,1004.372254
3340232 *0001V,01/21/70 01:20:55.000,1004.376188
3340326 *0001V,01/21/70 01:20:55.100,1004.381835
3340435 *0001V,01/21/70 01:20:55.200,1004.391187
3340529 *0001V,01/21/70 01:20:55.300,1004.399175
3340638 *0001V,01/21/70 01:20:55.400,1004.405269
3340731 *0001V,01/21/70 01:20:55.500,1004.410718
3340825 *0001V,01/21/70 01:20:55.600,1004.415540
3340934 *0001V,01/21/70 01:20:55.700,1004.419184
3341028 *0001V,01/21/70 01:20:55.800,1004.423135
3341137 *0001V,01/21/70 01:20:55.900,1004.424038
3341231 *0001V,01/21/70 01:20:56.000,1004.424392
3341324 *0001V,01/21/70 01:20:56.100,1004.428201
3341433 *0001V,01/21/70 01:20:56.200,1004.431999
3341527 *0001V,01/21/70 01:20:56.300,1004.434515
3341636 *0001V,01/21/70 01:20:56.400,1004.435578
3341730 *0001V,01/21/70 01:20:56.500,1004.433670
3341839 *0001V,01/21/70 01:20:56.600,1004.430290
3341933 *0001V,01/21/70 01:20:56.700,1004.424584
3342026 *0001V,01/21/70 01:20:56.800,1004.417725
3342135 *0001V,01/21/70 01:20:56.900,1004.411592
3342229 *0001V,01/21/70 01:20:57.000,1004.405509
3342338 *0001V,01/21/70 01:20:57.100,1004.389038
3342432 *0001V,01/21/70 01:20:57.200,1004.389881
3342525 *0001V,01/21/70 01:20:57.300,1004.381833
3342635 *0001V,01/21/70 01:20:57.400,1004.378562
3342728 *0001V,01/21/70 01:20:57.500,1004.372265
3342837 *0001V,01/21/70 01:20:57.600,1004.363035
3342931 *0001V,01/21/70 01:20:57.700,1004.352254
3343025 *0001V,01/21/70 01:20:57.800,1004.341973
3343134 *0001V,01/21/70 01:20:57.900,1004.337510
3343227 *0001V,01/21/70 01:20:58.000,1004.330714
3343337 *0001V,01/21/70 01:20:58.100,1004.329533
3343430 *0001V,01/21/70 01:20:58.200,1004.324957
3343524 *0001V,01/21/70 01:20:58.300,1004.317970
3343633 *0001V,01/21/70 01:20:58.400,1004.310005
3343727 *0001V,01/21/70 01:20:58.500,1004.306405
3343836 *0001V,01/21/70 01:20:58.600,1004.303233
3343929 *0001V,01/21/70 01:20:58.700,1004.298789
3344039 *0001V,01/21/70 01:20:58.800,1004.295326
3344132 *0001V,01/21/70 01:20:58.900,1004.285591
3344226 *0001V,01/21/70 01:20:59.000,1004.286734
3344335 *0001V,01/21/70 01:20:59.100,1004.292858
3344429 *0001V,01/21/70 01:20:59.200,1004.298463
3344538 *0001V,01/21/70 01:20:59.300,1004.296947
3344631 *0001V,01/21/70 01:20:59.400,1004.297312
3344725 *0001V,01/21/70 01:20:59.500,1004.300594
3344834 *0001V,01/21/70 01:20:59.600,1004.302601
3344928 *0001V,01/21/70 01:20:59.700,1004.302135
3345037 *0001V,01/21/70 01:20:59.800,1004.307429
3345131 *0001V,01/21/70 01:20:59.900,1004.309807
3345224 *0001V,01/21/70 01:21:00.000,1004.313401
3345333 *0001V,01/21/70 01:21:00.100,1004.318509
3345427 *0001V,01/21/70 01:21:00.200,1004.325352
3345536 *0001V,01/21/70 01:21:00.300,1004.328646
3345630 *0001V,01/21/70 01:21:00.400,1004.342524
3345723 *0001V,01/21/70 01:21:00.500,1004.346728
3345833 *0001V,01/21/70 01:21:00.600,1004.345536
3345926 *0001V,01/21/70 01:21:00.700,1004.347616
3346035 *0001V,01/21/70 01:21:00.800,1004.334960
3346129 *0001V,01/21/70 01:21:00.900,1004.345886
3346238 *0001V,01/21/70 01:21:01.000,1004.354958
3346332 *0001V,01/21/70 01:21:01.100,1004.356628
3346425 *0001V,01/21/70 01:21:01.200,1004.368650
3346535 *0001V,01/21/70 01:21:01.300,1004.376473
3346628 *0001V,01/21/70 01:21:01.400,1004.384539
3346737 *0001V,01/21/70 01:21:01.500,1004.388510
3346831 *0001V,01/21/70 01:21:01.600,1004.388652
3346925 *0001V,01/21/70 01:21:01.700,1004.399299
3347034 *0001V,01/21/70 01:21:01.800,1004.410634
3347127 *0001V,01/21/70 01:21:01.900,1004.395854
3347237 *0001V,01/21/70 01:21:02.000,1004.387867
3347330 *0001V,01/21/70 01:21:02.100,1004.381512
3347424 *0001V,01/21/70 01:21:02.200,1004.382351
3347533 *0001V,01/21/70 01:21:02.300,1004.376085
3347627 *0001V,01/21/70 01:21:02.400,1004.365168
3347736 *0001V,01/21/70 01:21:02.500,1004.355044
3347829 *0001V,01/21/70 01:21:02.600,1004.368922
3347939 *0001V,01/21/70 01:21:02.700,1004.351809
3348032 *0001V,01/21/70 01:21:02.800,1004.351196
3348126 *0001V,01/21/70 01:21:02.900,1004.351147
3348235 *0001V,01/21/70 01:21:03.000,1004.340587
3348329 *0001V,01/21/70 01:21:03.100,1004.324201
3348438 *0001V,01/21/70 01:21:03.200,1004.317110
3348531 *0001V,01/21/70 01:21:03.300,1004.301740
3348625 *0001V,01/21/70 01:21:03.400,1004.319406
3348734 *0001V,01/21/70 01:21:03.500,1004.322375
3348828 *0001V,01/21/70 01:21:03.600,1004.320943
3348937 *0001V,01/21/70 01:21:03.700,1004.314138
3349031 *0001V,01/21/70 01:21:03.800,1004.308181
3349124 *0001V,01/21/70 01:21:03.900,1004.315577
3349233 *0001V,01/21/70 01:21:04.000,1004.318574
3349327 *0001V,01/21/70 01:21:04.100,1004.298257
3349436 *0001V,01/21/70 01:21:04.200,1004.299705
3349530 *0001V,01/21/70 01:21:04.300,1004.305680
3349639 *0001V,01/21/70 01:21:04.400,1004.299638
3349733 *0001V,01/21/70 01:21:04.500,1004.293860
3349826 *0001V,01/21/70 01:21:04.600,1004.294259
3349935 *0001V,01/21/70 01:21:04.700,1004.308468
3350029 *0001V,01/21/70 01:21:04.800,1004.296299
3350138 *0001V,01/21/70 01:21:04.900,1004.306363
3350232 *0001V,01/21/70 01:21:05.000,1004.313165
3350325 *0001V,01/21/70 01:21:05.100,1004.313056
3350435 *0001V,01/21/70 01:21:05.200,1004.301186
3350528 *0001V,01/21/70 01:21:05.300,1004.310681
3350637 *0001V,01/21/70 01:21:05.400,1004.316040
3350731 *0001V,01/21/70 01:21:05.500,1004.315500
3350825 *0001V,01/21/70 01:21:05.600,1004.317017
3350934 *0001V,01/21/70 01:21:05.700,1004.309300
3351027 *0001V,01/21/70 01:21:05.800,1004.320637
3351137 *0001V,01/21/70 01:21:05.900,1004.324818
3351230 *0001V,01/21/70 01:21:06.000,1004.330146
3351339 *0001V,01/21/70 01:21:06.100,1004.335224
3351433 *0001V,01/21/70 01:21:06.200,1004.344088
3351527 *0001V,01/21/70 01:21:06.300,1004.344597
3351636 *0001V,01/21/70 01:21:06.400,1004.348472
3351729 *0001V,01/21/70 01:21:06.500,1004.344464
3351839 *0001V,01/21/70 01:21:06.600,1004.345371
3351932 *0001V,01/21/70 01:21:06.700,1004.349237
3352026 *0001V,01/21/70 01:21:06.800,1004.337946
3352135 *0001V,01/21/70 01:21:06.900,1004.339175
3352229 *0001V,01/21/70 01:21:07.000,1004.323310
3352338 *0001V,01/21/70 01:21:07.100,1004.317076
3352432 *0001V,01/21/70 01:21:07.200,1004.320917
3352525 *0001V,01/21/70 01:21:07.300,1004.312703
3352634 *0001V,01/21/70 01:21:07.400,1004.306134
3352728 *0001V,01/21/70 01:21:07.500,1004.303717
3352837 *0001V,01/21/70 01:21:07.600,1004.305191
3352931 *0001V,01/21/70 01:21:07.700,1004.301799
3353024 *0001V,01/21/70 01:21:07.800,1004.302385
3353134 *0001V,01/21/70 01:21:07.900,1004.299635
3353227 *0001V,01/21/70 01:21:08.000,1004.295394
3353336 *0001V,01/21/70 01:21:08.100,1004.295917
3353430 *0001V,01/21/70 01:21:08.200,1004.301431
3353539 *0001V,01/21/70 01:21:08.300,1004.302029
3353633 *0001V,01/21/70 01:21:08.400,1004.305911
3353726 *0001V,01/21/70 01:21:08.500,1004.305932
3353836 *0001V,01/21/70 01:21:08.600,1004.309780
3353929 *0001V,01/21/70 01:21:08.700,1004.318528
3354038 *0001V,01/21/70 01:21:08.800,1004.322706
3354132 *0001V,01/21/70 01:21:08.900,1004.325432
3354226 *0001V,01/21/70 01:21:09.000,1004.328831
3354335 *0001V,01/21/70 01:21:09.100,1004.333254
3354428 *0001V,01/21/70 01:21:09.200,1004.336933
3354538 *0001V,01/21/70 01:21:09.300,1004.337974
3354631 *0001V,01/21/70 01:21:09.400,1004.344714
3354725 *0001V,01/21/70 01:21:09.500,1004.340330
3354834 *0001V,01/21/70 01:21:09.600,1004.341702
3354928 *0001V,01/21/70 01:21:09.700,1004.343541
3355037 *0001V,01/21/70 01:21:09.800,1004.339264
3355130 *0001V,01/21/70 01:21:09.900,1004.341241
3355224 *0001V,01/21/70 01:21:10.000,1004.349635
3355333 *0001V,01/21/70 01:21:10.100,1004.349884
3355427 *0001V,01/21/70 01:21:10.200,1004.348446
3355536 *0001V,01/21/70 01:21:10.300,1004.346406
3355630 *0001V,01/21/70 01:21:10.400,1004.351216
3355739 *0001V,01/21/70 01:21:10.500,1004.350080
3355832 *0001V,01/21/70 01:21:10.600,1004.342810
3355926 *0001V,01/21/70 01:21:10.700,1004.337936
3356035 *0001V,01/21/70 01:21:10.800,1004.343550
3356129 *0001V,01/21/70 01:21:10.900,1004.341250
3356238 *0001V,01/21/70 01:21:11.000,1004.334591
3356332 *0001V,01/21/70 01:21:11.100,1004.329975
3356425 *0001V,01/21/70 01:21:11.200,1004.329074
3356534 *0001V,01/21/70 01:21:11.300,1004.321109
3356628 *0001V,01/21/70 01:21:11.400,1004.314863
3356737 *0001V,01/21/70 01:21:11.500,1004.324253
3356831 *0001V,01/21/70 01:21:11.600,1004.320068
3356924 *0001V,01/21/70 01:21:11.700,1004.328133
3357034 *0001V,01/21/70 01:21:11.800,1004.325611
3357127 *0001V,01/21/70 01:21:11.900,1004.325488
3357236 *0001V,01/21/70 01:21:12.000,1004.320416
3357330 *0001V,01/21/70 01:21:12.100,1004.317894
3357439 *0001V,01/21/70 01:21:12.200,1004.312681
3357533 *0001V,01/21/70 01:21:12.300,1004.308210
3357626 *0001V,01/21/70 01:21:12.400,1004.313703
3357736 *0001V,01/21/70 01:21:12.500,1004.317803
3357829 *0001V,01/21/70 01:21:12.600,1004.317277
3357938 *0001V,01/21/70 01:21:12.700,1004.317167
3358032 *0001V,01/21/70 01:21:12.800,1004.309561
3358126 *0001V,01/21/70 01:21:12.900,1004.302014
3358235 *0001V,01/21/70 01:21:13.000,1004.300914
3358328 *0001V,01/21/70 01:21:13.100,1004.307719
3358438 *0001V,01/21/70 01:21:13.200,1004.316130
3358531 *0001V,01/21/70 01:21:13.300,1004.325362
3358625 *0001V,01/21/70 01:21:13.400,1004.326820
3358734 *0001V,01/21/70 01:21:13.500,1004.334745
3358828 *0001V,01/21/70 01:21:13.600,1004.335899
3358937 *0001V,01/21/70 01:21:13.700,1004.340149
3359030 *0001V,01/21/70 01:21:13.800,1004.351541
3359124 *0001V,01/21/70 01:21:13.900,1004.358076
3359233 *0001V,01/21/70 01:21:14.000,1004.362301
3359327 *0001V,01/21/70 01:21:14.100,1004.364268
3359436 *0001V,01/21/70 01:21:14.200,1004.367056
3359530 *0001V,01/21/70 01:21:14.300,1004.369943
3359639 *0001V,01/21/70 01:21:14.400,1004.367316
3359732 *0001V,01/21/70 01:21:14.500,1004.373503
3359826 *0001V,01/21/70 01:21:14.600,1004.379169
3359935 *0001V,01/21/70 01:21:14.700,1004.372694
3400029 *0001V,01/21/70 01:21:14.800,1004.371033
3400138 *0001V,01/21/70 01:21:14.900,1004.379838
3400232 *0001V,01/21/70 01:21:15.000,1004.377167
3400325 *0001V,01/21/70 01:21:15.100,1004.375383
3400434 *0001V,01/21/70 01:21:15.200,1004.377577
3400528 *0001V,01/21/70 01:21:15.300,1004.376533
3400637 *0001V,01/21/70 01:21:15.400,1004.367176
3400731 *0001V,01/21/70 01:21:15.500,1004.363045
3400824 *0001V,01/21/70 01:21:15.600,1004.355519
3400934 *0001V,01/21/70 01:21:15.700,1004.351431
3401027 *0001V,01/21/70 01:21:15.800,1004.350844
3401136 *0001V,01/21/70 01:21:15.900,1004.344981
3401230 *0001V,01/21/70 01:21:16.000,1004.345976
3401339 *0001V,01/21/70 01:21:16.100,1004.335778
3401433 *0001V,01/21/70 01:21:16.200,1004.325451
3401526 *0001V,01/21/70 01:21:16.300,1004.315712
3401636 *0001V,01/21/70 01:21:16.400,1004.311839
3401729 *0001V,01/21/70 01:21:16.500,1004.305559
3401838 *0001V,01/21/70 01:21:16.600,1004.300353
3401932 *0001V,01/21/70 01:21:16.700,1004.293848
3402026 *0001V,01/21/70 01:21:16.800,1004.288962
3402135 *0001V,01/21/70 01:21:16.900,1004.285438
3402228 *0001V,01/21/70 01:21:17.000,1004.281710
3402338 *0001V,01/21/70 01:21:17.100,1004.280891
3402431 *0001V,01/21/70 01:21:17.200,1004.278025
3402525 *0001V,01/21/70 01:21:17.300,1004.273468
3402634 *0001V,01/21/70 01:21:17.400,1004.272409
3402728 *0001V,01/21/70 01:21:17.500,1004.273814
3402837 *0001V,01/21/70 01:21:17.600,1004.272904
3402930 *0001V,01/21/70 01:21:17.700,1004.276574
3403024 *0001V,01/21/70 01:21:17.800,1004.280736
3403133 *0001V,01/21/70 01:21:17.900,1004.284690
3403227 *0001V,01/21/70 01:21:18.000,1004.291457
3403336 *0001V,01/21/70 01:21:18.100,1004.298408
3403430 *0001V,01/21/70 01:21:18.200,1004.302458
3403539 *0001V,01/21/70 01:21:18.300,1004.308624
3403632 *0001V,01/21/70 01:21:18.400,1004.318533
3403726 *0001V,01/21/70 01:21:18.500,1004.328324
3403835 *0001V,01/21/70 01:21:18.600,1004.339796
3403929 *0001V,01/21/70 01:21:18.700,1004.346902
3404038 *0001V,01/21/70 01:21:18.800,1004.353414
3404132 *0001V,01/21/70 01:21:18.900,1004.363690
3404225 *0001V,01/21/70 01:21:19.000,1004.381053
3404334 *0001V,01/21/70 01:21:19.100,1004.394563
3404428 *0001V,01/21/70 01:21:19.200,1004.407165
3404537 *0001V,01/21/70 01:21:19.300,1004.417073
3404631 *0001V,01/21/70 01:21:19.400,1004.426389
3404724 *0001V,01/21/70 01:21:19.500,1004.438019
3404834 *0001V,01/21/70 01:21:19.600,1004.447645
3404927 *0001V,01/21/70 01:21:19.700,1004.454217
3405036 *0001V,01/21/70 01:21:19.800,1004.462288
3405130 *0001V,01/21/70 01:21:19.900,1004.467679
3405239 *0001V,01/21/70 01:21:20.000,1004.473410
3405333 *0001V,01/21/70 01:21:20.100,1004.478231
3405426 *0001V,01/21/70 01:21:20.200,1004.480523
3405536 *0001V,01/21/70 01:21:20.300,1004.480211
3405629 *0001V,01/21/70 01:21:20.400,1004.477429
3405738 *0001V,01/21/70 01:21:20.500,1004.474389
3405832 *0001V,01/21/70 01:21:20.600,1004.469349
3405926 *0001V,01/21/70 01:21:20.700,1004.462488
3406035 *0001V,01/21/70 01:21:20.800,1004.456380
3406128 *0001V,01/21/70 01:21:20.900,1004.447496
3406238 *0001V,01/21/70 01:21:21.000,1004.436627
3406331 *0001V,01/21/70 01:21:21.100,1004.422726
3406425 *0001V,01/21/70 01:21:21.200,1004.411203
3406534 *0001V,01/21/70 01:21:21.300,1004.399360
3406628 *0001V,01/21/70 01:21:21.400,1004.387247
3406737 *0001V,01/21/70 01:21:21.500,1004.379127
3406830 *0001V,01/21/70 01:21:21.600,1004.369709
3406924 *0001V,01/21/70 01:21:21.700,1004.354815
3407033 *0001V,01/21/70 01:21:21.800,1004.340742
3407127 *0001V,01/21/70 01:21:21.900,1004.327010
3407236 *0001V,01/21/70 01:21:22.000,1004.316290
3407330 *0001V,01/21/70 01:21:22.100,1004.305790
3407439 *0001V,01/21/70 01:21:22.200,1004.297941
3407532 *0001V,01/21/70 01:21:22.300,1004.291164
3407626 *0001V,01/21/70 01:21:22.400,1004.284509
3407735 *0001V,01/21/70 01:21:22.500,1004.278872
3407829 *0001V,01/21/70 01:21:22.600,1004.276621
3407938 *0001V,01/21/70 01:21:22.700,1004.274797
3408032 *0001V,01/21/70 01:21:22.800,1004.273955
3408125 *0001V,01/21/70 01:21:22.900,1004.273888
3408234 *0001V,01/21/70 01:21:23.000,1004.276518
3408328 *0001V,01/21/70 01:21:23.100,1004.280907
3408437 *0001V,01/21/70 01:21:23.200,1004.286721
3408531 *0001V,01/21/70 01:21:23.300,1004.290992
3408624 *0001V,01/21/70 01:21:23.400,1004.299280
3408734 *0001V,01/21/70 01:21:23.500,1004.310356
3408827 *0001V,01/21/70 01:21:23.600,1004.319453
3408936 *0001V,01/21/70 01:21:23.700,1004.326101
3409030 *0001V,01/21/70 01:21:23.800,1004.335242
3409139 *0001V,01/21/70 01:21:23.900,1004.347188
3409233 *0001V,01/21/70 01:21:24.000,1004.355395
3409326 *0001V,01/21/70 01:21:24.100,1004.363546
3409436 *0001V,01/21/70 01:21:24.200,1004.374836
3409529 *0001V,01/21/70 01:21:24.300,1004.385864
3409638 *0001V,01/21/70 01:21:24.400,1004.392322
3409732 *0001V,01/21/70 01:21:24.500,1004.398357
3409826 *0001V,01/21/70 01:21:24.600,1004.408162
3409935 *0001V,01/21/70 01:21:24.700,1004.416275
3410028 *0001V,01/21/70 01:21:24.800,1004.418607
3410138 *0001V,01/21/70 01:21:24.900,1004.421111
3410231 *0001V,01/21/70 01:21:25.000,1004.426264
3410325 *0001V,01/21/70 01:21:25.100,1004.429876
3410434 *0001V,01/21/70 01:21:25.200,1004.429147
3410528 *0001V,01/21/70 01:21:25.300,1004.429161
3410637 *0001V,01/21/70 01:21:25.400,1004.430501
3410730 *0001V,01/21/70 01:21:25.500,1004.429420
3410824 *0001V,01/21/70 01:21:25.600,1004.425242
3410933 *0001V,01/21/70 01:21:25.700,1004.421688
3411027 *0001V,01/21/70 01:21:25.800,1004.417601
3411136 *0001V,01/21/70 01:21:25.900,1004.414093
3411230 *0001V,01/21/70 01:21:26.000,1004.409793
3411339 *0001V,01/21/70 01:21:26.100,1004.403944
3411432 *0001V,01/21/70 01:21:26.200,1004.397570
3411526 *0001V,01/21/70 01:21:26.300,1004.392322
3411635 *0001V,01/21/70 01:21:26.400,1004.387053
3411729 *0001V,01/21/70 01:21:26.500,1004.382175
3411838 *0001V,01/21/70 01:21:26.600,1004.376946
3411932 *0001V,01/21/70 01:21:26.700,1004.371795
3412025 *0001V,01/21/70 01:21:26.800,1004.367020
3412134 *0001V,01/21/70 01:21:26.900,1004.362904
3412228 *0001V,01/21/70 01:21:27.000,1004.358956
3412337 *0001V,01/21/70 01:21:27.100,1004.356552
3412431 *0001V,01/21/70 01:21:27.200,1004.354960
3412524 *0001V,01/21/70 01:21:27.300,1004.354100
3412634 *0001V,01/21/70 01:21:27.400,1004.353512
3412727 *0001V,01/21/70 01:21:27.500,1004.353584
3412836 *0001V,01/21/70 01:21:27.600,1004.354766
3412930 *0001V,01/21/70 01:21:27.700,1004.355515
3413039 *0001V,01/21/70 01:21:27.800,1004.356559
3413133 *0001V,01/21/70 01:21:27.900,1004.359196
3413226 *0001V,01/21/70 01:21:28.000,1004.362371
3413336 *0001V,01/21/70 01:21:28.100,1004.365562
3413429 *0001V,01/21/70 01:21:28.200,1004.368498
3413538 *0001V,01/21/70 01:21:28.300,1004.372517
3413632 *0001V,01/21/70 01:21:28.400,1004.376769
3413726 *0001V,01/21/70 01:21:28.500,1004.381264
3413835 *0001V,01/21/70 01:21:28.600,1004.384361
3413928 *0001V,01/21/70 01:21:28.700,1004.388631
3414038 *0001V,01/21/70 01:21:28.800,1004.392186
3414131 *0001V,01/21/70 01:21:28.900,1004.394490
3414225 *0001V,01/21/70 01:21:29.000,1004.397340
3414334 *0001V,01/21/70 01:21:29.100,1004.400822
3414428 *0001V,01/21/70 01:21:29.200,1004.403747
3414537 *0001V,01/21/70 01:21:29.300,1004.404915
3414630 *0001V,01/21/70 01:21:29.400,1004.405325
3414724 *0001V,01/21/70 01:21:29.500,1004.406363
3414833 *0001V,01/21/70 01:21:29.600,1004.406919
3414927 *0001V,01/21/70 01:21:29.700,1004.404841
3415036 *0001V,01/21/70 01:21:29.800,1004.403490
3415130 *0001V,01/21/70 01:21:29.900,1004.403871
3415239 *0001V,01/21/70 01:21:30.000,1004.401283
3415332 *0001V,01/21/70 01:21:30.100,1004.397897
3415426 *0001V,01/21/70 01:21:30.200,1004.395364
3415535 *0001V,01/21/70 01:21:30.300,1004.393399
3415629 *0001V,01/21/70 01:21:30.400,1004.388955
3415738 *0001V,01/21/70 01:21:30.500,1004.384192
3415832 *0001V,01/21/70 01:21:30.600,1004.380061
3415925 *0001V,01/21/70 01:21:30.700,1004.375891
3416034 *0001V,01/21/70 01:21:30.800,1004.369187
3416128 *0001V,01/21/70 01:21:30.900,1004.365943
3416237 *0001V,01/21/70 01:21:31.000,1004.362102
3416331 *0001V,01/21/70 01:21:31.100,1004.356227
3416424 *0001V,01/21/70 01:21:31.200,1004.346974
3416534 *0001V,01/21/70 01:21:31.300,1004.347165
3416627 *0001V,01/21/70 01:21:31.400,1004.344235
3416736 *0001V,01/21/70 01:21:31.500,1004.325526
3416830 *0001V,01/21/70 01:21:31.600,1004.323945
3416939 *0001V,01/21/70 01:21:31.700,1004.327675
3417033 *0001V,01/21/70 01:21:31.800,1004.326615
3417126 *0001V,01/21/70 01:21:31.900,1004.325420
3417236 *0001V,01/21/70 01:21:32.000,1004.323053
3417329 *0001V,01/21/70 01:21:32.100,1004.320910
3417438 *0001V,01/21/70 01:21:32.200,1004.320610
3417532 *0001V,01/21/70 01:21:32.300,1004.323585
3417626 *0001V,01/21/70 01:21:32.400,1004.327243
3417735 *0001V,01/21/70 01:21:32.500,1004.330376
3417828 *0001V,01/21/70 01:21:32.600,1004.331005
3417938 *0001V,01/21/70 01:21:32.700,1004.334661
3418031 *0001V,01/21/70 01:21:32.800,1004.340637
3418125 *0001V,01/21/70 01:21:32.900,1004.347359
3418234 *0001V,01/21/70 01:21:33.000,1004.349396
3418328 *0001V,01/21/70 01:21:33.100,1004.356003
3418437 *0001V,01/21/70 01:21:33.200,1004.364613
3418530 *0001V,01/21/70 01:21:33.300,1004.368725
3418624 *0001V,01/21/70 01:21:33.400,1004.370512
3418733 *0001V,01/21/70 01:21:33.500,1004.377838
3418827 *0001V,01/21/70 01:21:33.600,1004.382034
3418936 *0001V,01/21/70 01:21:33.700,1004.383649
3419030 *0001V,01/21/70 01:21:33.800,1004.387261
3419139 *0001V,01/21/70 01:21:33.900,1004.388419
3419232 *0001V,01/21/70 01:21:34.000,1004.390456
3419326 *0001V,01/21/70 01:21:34.100,1004.391388
3419435 *0001V,01/21/70 01:21:34.200,1004.395235
3419529 *0001V,01/21/70 01:21:34.300,1004.396890
3419638 *0001V,01/21/70 01:21:34.400,1004.396216
3419732 *0001V,01/21/70 01:21:34.500,1004.397055
3419825 *0001V,01/21/70 01:21:34.600,1004.398620
3419934 *0001V,01/21/70 01:21:34.700,1004.401736
3420028 *0001V,01/21/70 01:21:34.800,1004.402254
3420137 *0001V,01/21/70 01:21:34.900,1004.399820
3420231 *0001V,01/21/70 01:21:35.000,1004.397218
3420324 *0001V,01/21/70 01:21:35.100,1004.394807
3420434 *0001V,01/21/70 01:21:35.200,1004.393973
3420527 *0001V,01/21/70 01:21:35.300,1004.393939
3420636 *0001V,01/21/70 01:21:35.400,1004.389277
3420730 *0001V,01/21/70 01:21:35.500,1004.377653
3420839 *0001V,01/21/70 01:21:35.600,1004.365369
3420933 *0001V,01/21/70 01:21:35.700,1004.370607
3421026 *0001V,01/21/70 01:21:35.800,1004.367351
3421136 *0001V,01/21/70 01:21:35.900,1004.359998
3421229 *0001V,01/21/70 01:21:36.000,1004.353990
3421338 *0001V,01/21/70 01:21:36.100,1004.352750
3421432 *0001V,01/21/70 01:21:36.200,1004.350428
3421526 *0001V,01/21/70 01:21:36.300,1004.342729
3421635 *0001V,01/21/70 01:21:36.400,1004.339703
3421728 *0001V,01/21/70 01:21:36.500,1004.332353
3421838 *0001V,01/21/70 01:21:36.600,1004.323901
3421931 *0001V,01/21/70 01:21:36.700,1004.322577
3422025 *0001V,01/21/70 01:21:36.800,1004.320138
3422134 *0001V,01/21/70 01:21:36.900,1004.314855
3422228 *0001V,01/21/70 01:21:37.000,1004.309239
3422337 *0001V,01/21/70 01:21:37.100,1004.302166
3422430 *0001V,01/21/70 01:21:37.200,1004.289747
3422524 *0001V,01/21/70 01:21:37.300,1004.289614
3422633 *0001V,01/21/70 01:21:37.400,1004.290519
3422727 *0001V,01/21/70 01:21:37.500,1004.288213
3422836 *0001V,01/21/70 01:21:37.600,1004.288360
3422930 *0001V,01/21/70 01:21:37.700,1004.289202
3423039 *0001V,01/21/70 01:21:37.800,1004.286978
3423132 *0001V,01/21/70 01:21:37.900,1004.278941
3423226 *0001V,01/21/70 01:21:38.000,1004.277154
3423335 *0001V,01/21/70 01:21:38.100,1004.281403
3423429 *0001V,01/21/70 01:21:38.200,1004.284577
3423538 *0001V,01/21/70 01:21:38.300,1004.290060
3423632 *0001V,01/21/70 01:21:38.400,1004.292262
3423725 *0001V,01/21/70 01:21:38.500,1004.292566
3423834 *0001V,01/21/70 01:21:38.600,1004.295758
3423928 *0001V,01/21/70 01:21:38.700,1004.298948
3424037 *0001V,01/21/70 01:21:38.800,1004.301755
3424131 *0001V,01/21/70 01:21:38.900,1004.305524
3424224 *0001V,01/21/70 01:21:39.000,1004.311927
3424334 *0001V,01/21/70 01:21:39.100,1004.319004
3424427 *0001V,01/21/70 01:21:39.200,1004.325439
3424536 *0001V,01/21/70 01:21:39.300,1004.332301
3424630 *0001V,01/21/70 01:21:39.400,1004.339708
3424739 *0001V,01/21/70 01:21:39.500,1004.345595
3424833 *0001V,01/21/70 01:21:39.600,1004.352499
3424926 *0001V,01/21/70 01:21:39.700,1004.358928
3425036 *0001V,01/21/70 01:21:39.800,1004.368011
3425129 *0001V,01/21/70 01:21:39.900,1004.377158
3425238 *0001V,01/21/70 01:21:40.000,1004.385664
3425332 *0001V,01/21/70 01:21:40.100,1004.393744
3425426 *0001V,01/21/70 01:21:40.200,1004.401351
3425535 *0001V,01/21/70 01:21:40.300,1004.407700
3425628 *0001V,01/21/70 01:21:40.400,1004.415077
3425738 *0001V,01/21/70 01:21:40.500,1004.420147
3425831 *0001V,01/21/70 01:21:40.600,1004.422948
3425925 *0001V,01/21/70 01:21:40.700,1004.427611
3426034 *0001V,01/21/70 01:21:40.800,1004.435441
3426128 *0001V,01/21/70 01:21:40.900,1004.442842
3426237 *0001V,01/21/70 01:21:41.000,1004.443701
3426330 *0001V,01/21/70 01:21:41.100,1004.446960
3426424 *0001V,01/21/70 01:21:41.200,1004.453245
3426533 *0001V,01/21/70 01:21:41.300,1004.458477
3426627 *0001V,01/21/70 01:21:41.400,1004.461568
3426736 *0001V,01/21/70 01:21:41.500,1004.460253
3426830 *0001V,01/21/70 01:21:41.600,1004.454964
3426939 *0001V,01/21/70 01:21:41.700,1004.448327
3427032 *0001V,01/21/70 01:21:41.800,1004.444106
3427126 *0001V,01/21/70 01:21:41.900,1004.440695
3427235 *0001V,01/21/70 01:21:42.000,1004.432484
3427329 *0001V,01/21/70 01:21:42.100,1004.419909
3427438 *0001V,01/21/70 01:21:42.200,1004.408244
3427532 *0001V,01/21/70 01:21:42.300,1004.396907
3427625 *0001V,01/21/70 01:21:42.400,1004.381107
3427734 *0001V,01/21/70 01:21:42.500,1004.354550
3427828 *0001V,01/21/70 01:21:42.600,1004.342892
3427937 *0001V,01/21/70 01:21:42.700,1004.333766
3428031 *0001V,01/21/70 01:21:42.800,1004.312996
3428124 *0001V,01/21/70 01:21:42.900,1004.289230
3428234 *0001V,01/21/70 01:21:43.000,1004.264565
3428327 *0001V,01/21/70 01:21:43.100,1004.262637
3428436 *0001V,01/21/70 01:21:43.200,1004.258765
3428530 *0001V,01/21/70 01:21:43.300,1004.269837
3428624 *0001V,01/21/70 01:21:43.400,1004.279049
3428733 *0001V,01/21/70 01:21:43.500,1004.272208
3428826 *0001V,01/21/70 01:21:43.600,1004.260976
3428936 *0001V,01/21/70 01:21:43.700,1004.260571
3429029 *0001V,01/21/70 01:21:43.800,1004.260137
3429138 *0001V,01/21/70 01:21:43.900,1004.254678
3429232 *0001V,01/21/70 01:21:44.000,1004.252282
3429326 *0001V,01/21/70 01:21:44.100,1004.250586
3429435 *0001V,01/21/70 01:21:44.200,1004.248681
3429528 *0001V,01/21/70 01:21:44.300,1004.248445
3429638 *0001V,01/21/70 01:21:44.400,1004.249492
3429731 *0001V,01/21/70 01:21:44.500,1004.251048
3429825 *0001V,01/21/70 01:21:44.600,1004.250441
3429934 *0001V,01/21/70 01:21:44.700,1004.250725
3430028 *0001V,01/21/70 01:21:44.800,1004.254906
3430137 *0001V,01/21/70 01:21:44.900,1004.260327
3430230 *0001V,01/21/70 01:21:45.000,1004.266759
3430324 *0001V,01/21/70 01:21:45.100,1004.275828
3430433 *0001V,01/21/70 01:21:45.200,1004.284829
3430527 *0001V,01/21/70 01:21:45.300,1004.295991
3430636 *0001V,01/21/70 01:21:45.400,1004.308243
3430730 *0001V,01/21/70 01:21:45.500,1004.320046
3430839 *0001V,01/21/70 01:21:45.600,1004.332785
3430932 *0001V,01/21/70 01:21:45.700,1004.342206
3431026 *0001V,01/21/70 01:21:45.800,1004.351202
3431135 *0001V,01/21/70 01:21:45.900,1004.361590
3431229 *0001V,01/21/70 01:21:46.000,1004.368905
3431338 *0001V,01/21/70 01:21:46.100,1004.378292
3431432 *0001V,01/21/70 01:21:46.200,1004.389177
3431525 *0001V,01/21/70 01:21:46.300,1004.397547
3431634 *0001V,01/21/70 01:21:46.400,1004.407084
3431728 *0001V,01/21/70 01:21:46.500,1004.416827
3431837 *0001V,01/21/70 01:21:46.600,1004.428076
3431931 *0001V,01/21/70 01:21:46.700,1004.435364
3432024 *0001V,01/21/70 01:21:46.800,1004.442725
3432134 *0001V,01/21/70 01:21:46.900,1004.448430
3432227 *0001V,01/21/70 01:21:47.000,1004.455729
3432336 *0001V,01/21/70 01:21:47.100,1004.461831
3432430 *0001V,01/21/70 01:21:47.200,1004.468156
3432539 *0001V,01/21/70 01:21:47.300,1004.472967
3432633 *0001V,01/21/70 01:21:47.400,1004.475140
3432726 *0001V,01/21/70 01:21:47.500,1004.474623
3432836 *0001V,01/21/70 01:21:47.600,1004.472780
3432929 *0001V,01/21/70 01:21:47.700,1004.469832
3433038 *0001V,01/21/70 01:21:47.800,1004.465229
3433132 *0001V,01/21/70 01:21:47.900,1004.459548
3433226 *0001V,01/21/70 01:21:48.000,1004.453903
3433335 *0001V,01/21/70 01:21:48.100,1004.447155
3433428 *0001V,01/21/70 01:21:48.200,1004.440283
3433538 *0001V,01/21/70 01:21:48.300,1004.433149
3433631 *0001V,01/21/70 01:21:48.400,1004.424634
3433725 *0001V,01/21/70 01:21:48.500,1004.414752
3433834 *0001V,01/21/70 01:21:48.600,1004.403933
3433928 *0001V,01/21/70 01:21:48.700,1004.393869
3434037 *0001V,01/21/70 01:21:48.800,1004.382015
3434130 *0001V,01/21/70 01:21:48.900,1004.372274
3434224 *0001V,01/21/70 01:21:49.000,1004.362573
3434333 *0001V,01/21/70 01:21:49.100,1004.351356
3434427 *0001V,01/21/70 01:21:49.200,1004.338660
3434536 *0001V,01/21/70 01:21:49.300,1004.331023
3434630 *0001V,01/21/70 01:21:49.400,1004.324232
3434739 *0001V,01/21/70 01:21:49.500,1004.315919
3434832 *0001V,01/21/70 01:21:49.600,1004.307517
3434926 *0001V,01/21/70 01:21:49.700,1004.299881
3435035 *0001V,01/21/70 01:21:49.800,1004.294143
3435129 *0001V,01/21/70 01:21:49.900,1004.291350
3435238 *0001V,01/21/70 01:21:50.000,1004.288592
3435332 *0001V,01/21/70 01:21:50.100,1004.287200
3435425 *0001V,01/21/70 01:21:50.200,1004.288133
3435534 *0001V,01/21/70 01:21:50.300,1004.289011
3435628 *0001V,01/21/70 01:21:50.400,1004.290807
3435737 *0001V,01/21/70 01:21:50.500,1004.294452
3435831 *0001V,01/21/70 01:21:50.600,1004.295427
3435924 *0001V,01/21/70 01:21:50.700,1004.297106
3436034 *0001V,01/21/70 01:21:50.800,1004.300097
3436127 *0001V,01/21/70 01:21:50.900,1004.307165
3436236 *0001V,01/21/70 01:21:51.000,1004.314225
3436330 *0001V,01/21/70 01:21:51.100,1004.322836
3436439 *0001V,01/21/70 01:21:51.200,1004.331194
3436533 *0001V,01/21/70 01:21:51.300,1004.338849
3436626 *0001V,01/21/70 01:21:51.400,1004.346260
3436736 *0001V,01/21/70 01:21:51.500,1004.355981
3436829 *0001V,01/21/70 01:21:51.600,1004.362496
3436938 *0001V,01/21/70 01:21:51.700,1004.373024
3437032 *0001V,01/21/70 01:21:51.800,1004.385084
3437126 *0001V,01/21/70 01:21:51.900,1004.394983
3437235 *0001V,01/21/70 01:21:52.000,1004.402575
3437328 *0001V,01/21/70 01:21:52.100,1004.406839
3437438 *0001V,01/21/70 01:21:52.200,1004.412069
3437531 *0001V,01/21/70 01:21:52.300,1004.421172
3437625 *0001V,01/21/70 01:21:52.400,1004.426208
3437734 *0001V,01/21/70 01:21:52.500,1004.428203
3437828 *0001V,01/21/70 01:21:52.600,1004.429278
3437937 *0001V,01/21/70 01:21:52.700,1004.432709
3438030 *0001V,01/21/70 01:21:52.800,1004.435568
3438124 *0001V,01/21/70 01:21:52.900,1004.435884
3438233 *0001V,01/21/70 01:21:53.000,1004.435283
3438327 *0001V,01/21/70 01:21:53.100,1004.433498
3438436 *0001V,01/21/70 01:21:53.200,1004.431391
3438530 *0001V,01/21/70 01:21:53.300,1004.426100
3438639 *0001V,01/21/70 01:21:53.400,1004.421732
3438732 *0001V,01/21/70 01:21:53.500,1004.417420
3438826 *0001V,01/21/70 01:21:53.600,1004.410715
3438935 *0001V,01/21/70 01:21:53.700,1004.404404
3439029 *0001V,01/21/70 01:21:53.800,1004.398971
3439138 *0001V,01/21/70 01:21:53.900,1004.391560
3439232 *0001V,01/21/70 01:21:54.000,1004.382775
3439325 *0001V,01/21/70 01:21:54.100,1004.375677
3439434 *0001V,01/21/70 01:21:54.200,1004.367669
3439528 *0001V,01/21/70 01:21:54.300,1004.358509
3439637 *0001V,01/21/70 01:21:54.400,1004.350389
3439731 *0001V,01/21/70 01:21:54.500,1004.343897
3439824 *0001V,01/21/70 01:21:54.600,1004.337154
3439934 *0001V,01/21/70 01:21:54.700,1004.330347
3440027 *0001V,01/21/70 01:21:54.800,1004.324994
3440136 *0001V,01/21/70 01:21:54.900,1004.321335
3440230 *0001V,01/21/70 01:21:55.000,1004.317728
3440339 *0001V,01/21/70 01:21:55.100,1004.314377
3440433 *0001V,01/21/70 01:21:55.200,1004.312931
3440526 *0001V,01/21/70 01:21:55.300,1004.311376
3440636 *0001V,01/21/70 01:21:55.400,1004.310802
3440729 *0001V,01/21/70 01:21:55.500,1004.311402
3440838 *0001V,01/21/70 01:21:55.600,1004.312373
3440932 *0001V,01/21/70 01:21:55.700,1004.313097
3441026 *0001V,01/21/70 01:21:55.800,1004.314402
3441135 *0001V,01/21/70 01:21:55.900,1004.314697
3441228 *0001V,01/21/70 01:21:56.000,1004.315879
3441338 *0001V,01/21/70 01:21:56.100,1004.320471
3441431 *0001V,01/21/70 01:21:56.200,1004.327063
3441525 *0001V,01/21/70 01:21:56.300,1004.334076
3441634 *0001V,01/21/70 01:21:56.400,1004.341347
3441728 *0001V,01/21/70 01:21:56.500,1004.345955
3441837 *0001V,01/21/70 01:21:56.600,1004.349800
3441930 *0001V,01/21/70 01:21:56.700,1004.355527
3442024 *0001V,01/21/70 01:21:56.800,1004.363782
3442133 *0001V,01/21/70 01:21:56.900,1004.373885
3442227 *0001V,01/21/70 01:21:57.000,1004.380875
3442336 *0001V,01/21/70 01:21:57.100,1004.388991
3442430 *0001V,01/21/70 01:21:57.200,1004.394961
3442539 *0001V,01/21/70 01:21:57.300,1004.401036
3442632 *0001V,01/21/70 01:21:57.400,1004.405829
3442726 *0001V,01/21/70 01:21:57.500,1004.411503
3442835 *0001V,01/21/70 01:21:57.600,1004.417735
3442929 *0001V,01/21/70 01:21:57.700,1004.423967
3443038 *0001V,01/21/70 01:21:57.800,1004.427604
3443132 *0001V,01/21/70 01:21:57.900,1004.429394
3443225 *0001V,01/21/70 01:21:58.000,1004.432841
3443334 *0001V,01/21/70 01:21:58.100,1004.432495
3443428 *0001V,01/21/70 01:21:58.200,1004.431164
3443537 *0001V,01/21/70 01:21:58.300,1004.432679
3443631 *0001V,01/21/70 01:21:58.400,1004.431745
3443724 *0001V,01/21/70 01:21:58.500,1004.429425
3443834 *0001V,01/21/70 01:21:58.600,1004.426205
3443927 *0001V,01/21/70 01:21:58.700,1004.424306
3444036 *0001V,01/21/70 01:21:58.800,1004.420883
3444130 *0001V,01/21/70 01:21:58.900,1004.412118
3444224 *0001V,01/21/70 01:21:59.000,1004.404728
3444333 *0001V,01/21/70 01:21:59.100,1004.400751
3444426 *0001V,01/21/70 01:21:59.200,1004.393098
3444536 *0001V,01/21/70 01:21:59.300,1004.382765
3444629 *0001V,01/21/70 01:21:59.400,1004.378195
3444738 *0001V,01/21/70 01:21:59.500,1004.370909
3444832 *0001V,01/21/70 01:21:59.600,1004.360798
3444926 *0001V,01/21/70 01:21:59.700,1004.353703
3445035 *0001V,01/21/70 01:21:59.800,1004.346803
3445128 *0001V,01/21/70 01:21:59.900,1004.332609
3445238 *0001V,01/21/70 01:22:00.000,1004.328227
3445331 *0001V,01/21/70 01:22:00.100,1004.323015
3445425 *0001V,01/21/70 01:22:00.200,1004.320447
3445534 *0001V,01/21/70 01:22:00.300,1004.313343
3445628 *0001V,01/21/70 01:22:00.400,1004.305826
3445737 *0001V,01/21/70 01:22:00.500,1004.303593
3445830 *0001V,01/21/70 01:22:00.600,1004.298975
3445924 *0001V,01/21/70 01:22:00.700,1004.291715
3446033 *0001V,01/21/70 01:22:00.800,1004.289951
3446127 *0001V,01/21/70 01:22:00.900,1004.287920
3446236 *0001V,01/21/70 01:22:01.000,1004.287421
3446330 *0001V,01/21/70 01:22:01.100,1004.287214
3446439 *0001V,01/21/70 01:22:01.200,1004.287048
3446532 *0001V,01/21/70 01:22:01.300,1004.289189
3446626 *0001V,01/21/70 01:22:01.400,1004.289416
3446735 *0001V,01/21/70 01:22:01.500,1004.290276
3446829 *0001V,01/21/70 01:22:01.600,1004.293174
3446938 *0001V,01/21/70 01:22:01.700,1004.297603
3447032 *0001V,01/21/70 01:22:01.800,1004.301875
3447125 *0001V,01/21/70 01:22:01.900,1004.305125
3447234 *0001V,01/21/70 01:22:02.000,1004.310293
3447328 *0001V,01/21/70 01:22:02.100,1004.315360
3447437 *0001V,01/21/70 01:22:02.200,1004.319546
3447531 *0001V,01/21/70 01:22:02.300,1004.325186
3447624 *0001V,01/21/70 01:22:02.400,1004.331557
3447734 *0001V,01/21/70 01:22:02.500,1004.335172
3447827 *0001V,01/21/70 01:22:02.600,1004.339101
3447936 *0001V,01/21/70 01:22:02.700,1004.348137
3448030 *0001V,01/21/70 01:22:02.800,1004.357324
3448139 *0001V,01/21/70 01:22:02.900,1004.364905
3448233 *0001V,01/21/70 01:22:03.000,1004.369686
3448326 *0001V,01/21/70 01:22:03.100,1004.376638
3448436 *0001V,01/21/70 01:22:03.200,1004.384963
3448529 *0001V,01/21/70 01:22:03.300,1004.390889
3448638 *0001V,01/21/70 01:22:03.400,1004.397883
3448732 *0001V,01/21/70 01:22:03.500,1004.404798
3448826 *0001V,01/21/70 01:22:03.600,1004.411443
3448935 *0001V,01/21/70 01:22:03.700,1004.414558
3449028 *0001V,01/21/70 01:22:03.800,1004.418278
3449138 *0001V,01/21/70 01:22:03.900,1004.422476
3449231 *0001V,01/21/70 01:22:04.000,1004.424600
3449325 *0001V,01/21/70 01:22:04.100,1004.423857
3449434 *0001V,01/21/70 01:22:04.200,1004.422669
3449528 *0001V,01/21/70 01:22:04.300,1004.423742
3449637 *0001V,01/21/70 01:22:04.400,1004.423427
3449730 *0001V,01/21/70 01:22:04.500,1004.421436
3449824 *0001V,01/21/70 01:22:04.600,1004.421884
3449933 *0001V,01/21/70 01:22:04.700,1004.421312
3450027 *0001V,01/21/70 01:22:04.800,1004.419955
3450136 *0001V,01/21/70 01:22:04.900,1004.417293
3450230 *0001V,01/21/70 01:22:05.000,1004.414987
3450339 *0001V,01/21/70 01:22:05.100,1004.412760
3450432 *0001V,01/21/70 01:22:05.200,1004.411488
3450526 *0001V,01/21/70 01:22:05.300,1004.408492
3450635 *0001V,01/21/70 01:22:05.400,1004.405780
3450729 *0001V,01/21/70 01:22:05.500,1004.403469
3450838 *0001V,01/21/70 01:22:05.600,1004.398665
3450932 *0001V,01/21/70 01:22:05.700,1004.393061
3451025 *0001V,01/21/70 01:22:05.800,1004.387368
3451134 *0001V,01/21/70 01:22:05.900,1004.381026
3451228 *0001V,01/21/70 01:22:06.000,1004.375307
3451337 *0001V,01/21/70 01:22:06.100,1004.369226
3451431 *0001V,01/21/70 01:22:06.200,1004.362581
3451524 *0001V,01/21/70 01:22:06.300,1004.356793
3451634 *0001V,01/21/70 01:22:06.400,1004.350325
3451727 *0001V,01/21/70 01:22:06.500,1004.344060
3451836 *0001V,01/21/70 01:22:06.600,1004.339226
3451930 *0001V,01/21/70 01:22:06.700,1004.332502
3452024 *0001V,01/21/70 01:22:06.800,1004.325916
3452133 *0001V,01/21/70 01:22:06.900,1004.317905
3452226 *0001V,01/21/70 01:22:07.000,1004.310604
3452336 *0001V,01/21/70 01:22:07.100,1004.305213
3452429 *0001V,01/21/70 01:22:07.200,1004.300044
3452538 *0001V,01/21/70 01:22:07.300,1004.295090
3452632 *0001V,01/21/70 01:22:07.400,1004.291118
3452726 *0001V,01/21/70 01:22:07.500,1004.288037
3452835 *0001V,01/21/70 01:22:07.600,1004.283955
3452928 *0001V,01/21/70 01:22:07.700,1004.281868
3453038 *0001V,01/21/70 01:22:07.800,1004.279285
3453131 *0001V,01/21/70 01:22:07.900,1004.277946
3453225 *0001V,01/21/70 01:22:08.000,1004.276976
3453334 *0001V,01/21/70 01:22:08.100,1004.276516
3453428 *0001V,01/21/70 01:22:08.200,1004.277792
3453537 *0001V,01/21/70 01:22:08.300,1004.279636
3453630 *0001V,01/21/70 01:22:08.400,1004.282562
3453724 *0001V,01/21/70 01:22:08.500,1004.286631
3453833 *0001V,01/21/70 01:22:08.600,1004.290637
3453927 *0001V,01/21/70 01:22:08.700,1004.294356
3454036 *0001V,01/21/70 01:22:08.800,1004.298787
3454130 *0001V,01/21/70 01:22:08.900,1004.305228
3454239 *0001V,01/21/70 01:22:09.000,1004.310923
3454332 *0001V,01/21/70 01:22:09.100,1004.316691
3454426 *0001V,01/21/70 01:22:09.200,1004.324055
3454535 *0001V,01/21/70 01:22:09.300,1004.331884
3454629 *0001V,01/21/70 01:22:09.400,1004.339628
3454738 *0001V,01/21/70 01:22:09.500,1004.346381
3454832 *0001V,01/21/70 01:22:09.600,1004.353496
3454925 *0001V,01/21/70 01:22:09.700,1004.360666
3455034 *0001V,01/21/70 01:22:09.800,1004.367849
3455128 *0001V,01/21/70 01:22:09.900,1004.375074
3455237 *0001V,01/21/70 01:22:10.000,1004.382610
3455331 *0001V,01/21/70 01:22:10.100,1004.388540
3455424 *0001V,01/21/70 01:22:10.200,1004.394826
3455534 *0001V,01/21/70 01:22:10.300,1004.401711
3455627 *0001V,01/21/70 01:22:10.400,1004.407275
3455736 *0001V,01/21/70 01:22:10.500,1004.412352
3455830 *0001V,01/21/70 01:22:10.600,1004.416289
3455939 *0001V,01/21/70 01:22:10.700,1004.420403
3456033 *0001V,01/21/70 01:22:10.800,1004.423394
3456126 *0001V,01/21/70 01:22:10.900,1004.425404
3456236 *0001V,01/21/70 01:22:11.000,1004.427015
3456329 *0001V,01/21/70 01:22:11.100,1004.427189
3456438 *0001V,01/21/70 01:22:11.200,1004.426322
3456532 *0001V,01/21/70 01:22:11.300,1004.423741
3456626 *0001V,01/21/70 01:22:11.400,1004.422805
3456735 *0001V,01/21/70 01:22:11.500,1004.420412
3456828 *0001V,01/21/70 01:22:11.600,1004.418013
3456938 *0001V,01/21/70 01:22:11.700,1004.418165
3457031 *0001V,01/21/70 01:22:11.800,1004.415304
3457125 *0001V,01/21/70 01:22:11.900,1004.411293
3457234 *0001V,01/21/70 01:22:12.000,1004.408172
3457328 *0001V,01/21/70 01:22:12.100,1004.404911
3457437 *0001V,01/21/70 01:22:12.200,1004.400819
3457530 *0001V,01/21/70 01:22:12.300,1004.396898
3457640 *0001V,01/21/70 01:22:12.400,1004.393949
3457733 *0001V,01/21/70 01:22:12.500,1004.390799
3457827 *0001V,01/21/70 01:22:12.600,1004.386259
3457936 *0001V,01/21/70 01:22:12.700,1004.382465
3458030 *0001V,01/21/70 01:22:12.800,1004.380547
3458139 *0001V,01/21/70 01:22:12.900,1004.376528
3458232 *0001V,01/21/70 01:22:13.000,1004.373756
3458326 *0001V,01/21/70 01:22:13.100,1004.371107
3458435 *0001V,01/21/70 01:22:13.200,1004.369395
3458529 *0001V,01/21/70 01:22:13.300,1004.367535
3458638 *0001V,01/21/70 01:22:13.400,1004.365973
3458732 *0001V,01/21/70 01:22:13.500,1004.366060
3458825 *0001V,01/21/70 01:22:13.600,1004.365618
3458934 *0001V,01/21/70 01:22:13.700,1004.364311
3459028 *0001V,01/21/70 01:22:13.800,1004.362181
3459137 *0001V,01/21/70 01:22:13.900,1004.361825
3459231 *0001V,01/21/70 01:22:14.000,1004.360889
3459324 *0001V,01/21/70 01:22:14.100,1004.358489
3459434 *0001V,01/21/70 01:22:14.200,1004.357262
3459527 *0001V,01/21/70 01:22:14.300,1004.356379
3459636 *0001V,01/21/70 01:22:14.400,1004.354932
3459730 *0001V,01/21/70 01:22:14.500,1004.351200
3459824 *0001V,01/21/70 01:22:14.600,1004.349704
3459933 *0001V,01/21/70 01:22:14.700,1004.348860
3500026 *0001V,01/21/70 01:22:14.800,1004.344784
3500136 *0001V,01/21/70 01:22:14.900,1004.339443
3500229 *0001V,01/21/70 01:22:15.000,1004.336137
3500338 *0001V,01/21/70 01:22:15.100,1004.333809
3500432 *0001V,01/21/70 01:22:15.200,1004.328243
3500526 *0001V,01/21/70 01:22:15.300,1004.323107
3500635 *0001V,01/21/70 01:22:15.400,1004.319756
3500728 *0001V,01/21/70 01:22:15.500,1004.316768
3500838 *0001V,01/21/70 01:22:15.600,1004.313520
3500931 *0001V,01/21/70 01:22:15.700,1004.308869
3501025 *0001V,01/21/70 01:22:15.800,1004.306063
3501134 *0001V,01/21/70 01:22:15.900,1004.302926
3501228 *0001V,01/21/70 01:22:16.000,1004.298437
3501337 *0001V,01/21/70 01:22:16.100,1004.295518
3501430 *0001V,01/21/70 01:22:16.200,1004.294912
3501540 *0001V,01/21/70 01:22:16.300,1004.293006
3501633 *0001V,01/21/70 01:22:16.400,1004.290357
3501727 *0001V,01/21/70 01:22:16.500,1004.289762
3501836 *0001V,01/21/70 01:22:16.600,1004.291637
3501930 *0001V,01/21/70 01:22:16.700,1004.294645
3502039 *0001V,01/21/70 01:22:16.800,1004.296220
3502132 *0001V,01/21/70 01:22:16.900,1004.299467
3502226 *0001V,01/21/70 01:22:17.000,1004.305173
3502335 *0001V,01/21/70 01:22:17.100,1004.310379
3502429 *0001V,01/21/70 01:22:17.200,1004.315832
3502538 *0001V,01/21/70 01:22:17.300,1004.320658
3502632 *0001V,01/21/70 01:22:17.400,1004.327263
3502725 *0001V,01/21/70 01:22:17.500,1004.333856
3502834 *0001V,01/21/70 01:22:17.600,1004.343392
3502928 *0001V,01/21/70 01:22:17.700,1004.356745
3503037 *0001V,01/21/70 01:22:17.800,1004.369265
3503131 *0001V,01/21/70 01:22:17.900,1004.378901
3503224 *0001V,01/21/70 01:22:18.000,1004.390021
3503334 *0001V,01/21/70 01:22:18.100,1004.399846
3503427 *0001V,01/21/70 01:22:18.200,1004.406836
3503536 *0001V,01/21/70 01:22:18.300,1004.415375
3503630 *0001V,01/21/70 01:22:18.400,1004.425787
3503739 *0001V,01/21/70 01:22:18.500,1004.433279
3503833 *0001V,01/21/70 01:22:18.600,1004.444773
3503926 *0001V,01/21/70 01:22:18.700,1004.454516
3504036 *0001V,01/21/70 01:22:18.800,1004.464077
3504129 *0001V,01/21/70 01:22:18.900,1004.471655
3504238 *0001V,01/21/70 01:22:19.000,1004.475029
3504332 *0001V,01/21/70 01:22:19.100,1004.478254
3504426 *0001V,01/21/70 01:22:19.200,1004.482878
3504535 *0001V,01/21/70 01:22:19.300,1004.482120
3504628 *0001V,01/21/70 01:22:19.400,1004.477589
3504738 *0001V,01/21/70 01:22:19.500,1004.476939
3504831 *0001V,01/21/70 01:22:19.600,1004.475425
3504925 *0001V,01/21/70 01:22:19.700,1004.471393
3505034 *0001V,01/21/70 01:22:19.800,1004.466263
3505128 *0001V,01/21/70 01:22:19.900,1004.458768
3505237 *0001V,01/21/70 01:22:20.000,1004.450383
3505330 *0001V,01/21/70 01:22:20.100,1004.439721
3505424 *0001V,01/21/70 01:22:20.200,1004.429164
3505533 *0001V,01/21/70 01:22:20.300,1004.419232
3505627 *0001V,01/21/70 01:22:20.400,1004.404677
3505736 *0001V,01/21/70 01:22:20.500,1004.389750
3505830 *0001V,01/21/70 01:22:20.600,1004.379601
3505939 *0001V,01/21/70 01:22:20.700,1004.369075
3506032 *0001V,01/21/70 01:22:20.800,1004.357110
3506126 *0001V,01/21/70 01:22:20.900,1004.343962
3506235 *0001V,01/21/70 01:22:21.000,1004.328430
3506329 *0001V,01/21/70 01:22:21.100,1004.315698
3506438 *0001V,01/21/70 01:22:21.200,1004.303665
3506532 *0001V,01/21/70 01:22:21.300,1004.291988
3506625 *0001V,01/21/70 01:22:21.400,1004.280287
3506734 *0001V,01/21/70 01:22:21.500,1004.271334
3506828 *0001V,01/21/70 01:22:21.600,1004.264465
3506937 *0001V,01/21/70 01:22:21.700,1004.257986
3507031 *0001V,01/21/70 01:22:21.800,1004.251926
3507124 *0001V,01/21/70 01:22:21.900,1004.246955
3507234 *0001V,01/21/70 01:22:22.000,1004.244058
3507327 *0001V,01/21/70 01:22:22.100,1004.242043
3507436 *0001V,01/21/70 01:22:22.200,1004.240865
3507530 *0001V,01/21/70 01:22:22.300,1004.241177
3507639 *0001V,01/21/70 01:22:22.400,1004.242502
3507733 *0001V,01/21/70 01:22:22.500,1004.244101
3507826 *0001V,01/21/70 01:22:22.600,1004.246987
3507936 *0001V,01/21/70 01:22:22.700,1004.252025
3508029 *0001V,01/21/70 01:22:22.800,1004.257435
3508138 *0001V,01/21/70 01:22:22.900,1004.265221
3508232 *0001V,01/21/70 01:22:23.000,1004.273586
3508326 *0001V,01/21/70 01:22:23.100,1004.285364
3508435 *0001V,01/21/70 01:22:23.200,1004.296267
3508528 *0001V,01/21/70 01:22:23.300,1004.306496
3508638 *0001V,01/21/70 01:22:23.400,1004.316771
3508731 *0001V,01/21/70 01:22:23.500,1004.327086
3508825 *0001V,01/21/70 01:22:23.600,1004.338980
3508934 *0001V,01/21/70 01:22:23.700,1004.349655
3509028 *0001V,01/21/70 01:22:23.800,1004.360052
3509137 *0001V,01/21/70 01:22:23.900,1004.367557
3509230 *0001V,01/21/70 01:22:24.000,1004.377845
3509340 *0001V,01/21/70 01:22:24.100,1004.393274
3509433 *0001V,01/21/70 01:22:24.200,1004.403390
3509527 *0001V,01/21/70 01:22:24.300,1004.410371
3509636 *0001V,01/21/70 01:22:24.400,1004.424366
3509730 *0001V,01/21/70 01:22:24.500,1004.436558
3509839 *0001V,01/21/70 01:22:24.600,1004.445006
3509932 *0001V,01/21/70 01:22:24.700,1004.452645
3510026 *0001V,01/21/70 01:22:24.800,1004.457934
3510135 *0001V,01/21/70 01:22:24.900,1004.462991
3510229 *0001V,01/21/70 01:22:25.000,1004.465561
3510338 *0001V,01/21/70 01:22:25.100,1004.466268
3510432 *0001V,01/21/70 01:22:25.200,1004.466595
3510525 *0001V,01/21/70 01:22:25.300,1004.464948
3510634 *0001V,01/21/70 01:22:25.400,1004.461631
3510728 *0001V,01/21/70 01:22:25.500,1004.458273
3510837 *0001V,01/21/70 01:22:25.600,1004.451941
3510931 *0001V,01/21/70 01:22:25.700,1004.444829
3511024 *0001V,01/21/70 01:22:25.800,1004.437941
3511134 *0001V,01/21/70 01:22:25.900,1004.429654
3511227 *0001V,01/21/70 01:22:26.000,1004.419736
3511336 *0001V,01/21/70 01:22:26.100,1004.412578
3511430 *0001V,01/21/70 01:22:26.200,1004.402055
3511539 *0001V,01/21/70 01:22:26.300,1004.390222
3511633 *0001V,01/21/70 01:22:26.400,1004.378471
3511726 *0001V,01/21/70 01:22:26.500,1004.367072
3511836 *0001V,01/21/70 01:22:26.600,1004.357536
3511929 *0001V,01/21/70 01:22:26.700,1004.347966
3512038 *0001V,01/21/70 01:22:26.800,1004.338524
3512132 *0001V,01/21/70 01:22:26.900,1004.331155
3512226 *0001V,01/21/70 01:22:27.000,1004.324767
3512335 *0001V,01/21/70 01:22:27.100,1004.318507
3512428 *0001V,01/21/70 01:22:27.200,1004.313161
3512538 *0001V,01/21/70 01:22:27.300,1004.308091
3512631 *0001V,01/21/70 01:22:27.400,1004.303444
3512725 *0001V,01/21/70 01:22:27.500,1004.300116
3512834 *0001V,01/21/70 01:22:27.600,1004.299705
3512928 *0001V,01/21/70 01:22:27.700,1004.299663
3513037 *0001V,01/21/70 01:22:27.800,1004.299440
3513130 *0001V,01/21/70 01:22:27.900,1004.299979
3513224 *0001V,01/21/70 01:22:28.000,1004.304103
3513333 *0001V,01/21/70 01:22:28.100,1004.308570
3513427 *0001V,01/21/70 01:22:28.200,1004.313197
3513536 *0001V,01/21/70 01:22:28.300,1004.319127
3513630 *0001V,01/21/70 01:22:28.400,1004.324567
3513739 *0001V,01/21/70 01:22:28.500,1004.330420
3513832 *0001V,01/21/70 01:22:28.600,1004.336647
3513926 *0001V,01/21/70 01:22:28.700,1004.342709
3514035 *0001V,01/21/70 01:22:28.800,1004.349015
3514129 *0001V,01/21/70 01:22:28.900,1004.354951
3514238 *0001V,01/21/70 01:22:29.000,1004.363559
3514332 *0001V,01/21/70 01:22:29.100,1004.372612
3514425 *0001V,01/21/70 01:22:29.200,1004.379870
3514534 *0001V,01/21/70 01:22:29.300,1004.386336
3514628 *0001V,01/21/70 01:22:29.400,1004.393249
3514737 *0001V,01/21/70 01:22:29.500,1004.399349
3514831 *0001V,01/21/70 01:22:29.600,1004.404469
3514924 *0001V,01/21/70 01:22:29.700,1004.409551
3515034 *0001V,01/21/70 01:22:29.800,1004.413520
3515127 *0001V,01/21/70 01:22:29.900,1004.417111
3515236 *0001V,01/21/70 01:22:30.000,1004.419676
3515330 *0001V,01/21/70 01:22:30.100,1004.421957
3515439 *0001V,01/21/70 01:22:30.200,1004.422869
3515533 *0001V,01/21/70 01:22:30.300,1004.422656
3515626 *0001V,01/21/70 01:22:30.400,1004.420910
3515736 *0001V,01/21/70 01:22:30.500,1004.418475
3515829 *0001V,01/21/70 01:22:30.600,1004.413846
3515938 *0001V,01/21/70 01:22:30.700,1004.407885
3516032 *0001V,01/21/70 01:22:30.800,1004.400858
3516126 *0001V,01/21/70 01:22:30.900,1004.393966
3516235 *0001V,01/21/70 01:22:31.000,1004.386656
3516328 *0001V,01/21/70 01:22:31.100,1004.380028
3516438 *0001V,01/21/70 01:22:31.200,1004.372436
3516531 *0001V,01/21/70 01:22:31.300,1004.363003
3516625 *0001V,01/21/70 01:22:31.400,1004.352788
3516734 *0001V,01/21/70 01:22:31.500,1004.344025
3516828 *0001V,01/21/70 01:22:31.600,1004.335523
3516937 *0001V,01/21/70 01:22:31.700,1004.328452
3517030 *0001V,01/21/70 01:22:31.800,1004.322403
3517124 *0001V,01/21/70 01:22:31.900,1004.316103
3517233 *0001V,01/21/70 01:22:32.000,1004.309241
3517327 *0001V,01/21/70 01:22:32.100,1004.302118
3517436 *0001V,01/21/70 01:22:32.200,1004.297555
3517530 *0001V,01/21/70 01:22:32.300,1004.289152
3517639 *0001V,01/21/70 01:22:32.400,1004.280700
3517732 *0001V,01/21/70 01:22:32.500,1004.281760
3517826 *0001V,01/21/70 01:22:32.600,1004.280946
3517935 *0001V,01/21/70 01:22:32.700,1004.282664
3518029 *0001V,01/21/70 01:22:32.800,1004.279820
3518138 *0001V,01/21/70 01:22:32.900,1004.282677
3518232 *0001V,01/21/70 01:22:33.000,1004.288061
3518325 *0001V,01/21/70 01:22:33.100,1004.292809
3518434 *0001V,01/21/70 01:22:33.200,1004.297288
3518528 *0001V,01/21/70 01:22:33.300,1004.302056
3518637 *0001V,01/21/70 01:22:33.400,1004.307845
3518731 *0001V,01/21/70 01:22:33.500,1004.312300
3518824 *0001V,01/21/70 01:22:33.600,1004.317044
3518934 *0001V,01/21/70 01:22:33.700,1004.326630
3519027 *0001V,01/21/70 01:22:33.800,1004.332795
3519136 *0001V,01/21/70 01:22:33.900,1004.332836
3519230 *0001V,01/21/70 01:22:34.000,1004.344979
3519324 *0001V,01/21/70 01:22:34.100,1004.358113
3519433 *0001V,01/21/70 01:22:34.200,1004.368418
3519526 *0001V,01/21/70 01:22:34.300,1004.375963
3519636 *0001V,01/21/70 01:22:34.400,1004.384318
3519729 *0001V,01/21/70 01:22:34.500,1004.390682
3519838 *0001V,01/21/70 01:22:34.600,1004.400545
3519932 *0001V,01/21/70 01:22:34.700,1004.408063
3520026 *0001V,01/21/70 01:22:34.800,1004.417544
3520135 *0001V,01/21/70 01:22:34.900,1004.426297
3520228 *0001V,01/21/70 01:22:35.000,1004.433171
3520338 *0001V,01/21/70 01:22:35.100,1004.439586
3520431 *0001V,01/21/70 01:22:35.200,1004.445019
3520525 *0001V,01/21/70 01:22:35.300,1004.450696
3520634 *0001V,01/21/70 01:22:35.400,1004.455190
3520728 *0001V,01/21/70 01:22:35.500,1004.459653
3520837 *0001V,01/21/70 01:22:35.600,1004.463908
3520930 *0001V,01/21/70 01:22:35.700,1004.464971
3521040 *0001V,01/21/70 01:22:35.800,1004.465155
3521133 *0001V,01/21/70 01:22:35.900,1004.459050
3521227 *0001V,01/21/70 01:22:36.000,1004.449997
3521336 *0001V,01/21/70 01:22:36.100,1004.447155
3521430 *0001V,01/21/70 01:22:36.200,1004.455479
3521539 *0001V,01/21/70 01:22:36.300,1004.436069
3521632 *0001V,01/21/70 01:22:36.400,1004.420693
3521726 *0001V,01/21/70 01:22:36.500,1004.410052
3521835 *0001V,01/21/70 01:22:36.600,1004.401640
3521929 *0001V,01/21/70 01:22:36.700,1004.388455
3522038 *0001V,01/21/70 01:22:36.800,1004.376290
3522132 *0001V,01/21/70 01:22:36.900,1004.342786
3522225 *0001V,01/21/70 01:22:37.000,1004.316941
3522334 *0001V,01/21/70 01:22:37.100,1004.292638
3522428 *0001V,01/21/70 01:22:37.200,1004.276358
3522537 *0001V,01/21/70 01:22:37.300,1004.262779
3522631 *0001V,01/21/70 01:22:37.400,1004.260366
3522724 *0001V,01/21/70 01:22:37.500,1004.252589
3522834 *0001V,01/21/70 01:22:37.600,1004.240310
3522927 *0001V,01/21/70 01:22:37.700,1004.240893
3523036 *0001V,01/21/70 01:22:37.800,1004.216359
3523130 *0001V,01/21/70 01:22:37.900,1004.214109
3523239 *0001V,01/21/70 01:22:38.000,1004.209601
3523333 *0001V,01/21/70 01:22:38.100,1004.212631
3523426 *0001V,01/21/70 01:22:38.200,1004.196139
3523536 *0001V,01/21/70 01:22:38.300,1004.188156
3523629 *0001V,01/21/70 01:22:38.400,1004.183879
3523738 *0001V,01/21/70 01:22:38.500,1004.177121
3523832 *0001V,01/21/70 01:22:38.600,1004.176213
3523926 *0001V,01/21/70 01:22:38.700,1004.177469
3524035 *0001V,01/21/70 01:22:38.800,1004.179785
3524128 *0001V,01/21/70 01:22:38.900,1004.189459
3524238 *0001V,01/21/70 01:22:39.000,1004.195192
3524331 *0001V,01/21/70 01:22:39.100,1004.203659
3524425 *0001V,01/21/70 01:22:39.200,1004.217161
3524534 *0001V,01/21/70 01:22:39.300,1004.223079
3524628 *0001V,01/21/70 01:22:39.400,1004.233794
3524737 *0001V,01/21/70 01:22:39.500,1004.240254
3524830 *0001V,01/21/70 01:22:39.600,1004.267596
3524924 *0001V,01/21/70 01:22:39.700,1004.281802
3525033 *0001V,01/21/70 01:22:39.800,1004.296042
3525127 *0001V,01/21/70 01:22:39.900,1004.313995
3525236 *0001V,01/21/70 01:22:40.000,1004.319483
3525330 *0001V,01/21/70 01:22:40.100,1004.322024
3525439 *0001V,01/21/70 01:22:40.200,1004.329969
3525532 *0001V,01/21/70 01:22:40.300,1004.335878
3525626 *0001V,01/21/70 01:22:40.400,1004.351666
3525735 *0001V,01/21/70 01:22:40.500,1004.369760
3525829 *0001V,01/21/70 01:22:40.600,1004.404939
3525938 *0001V,01/21/70 01:22:40.700,1004.431515
3526032 *0001V,01/21/70 01:22:40.800,1004.457324
3526125 *0001V,01/21/70 01:22:40.900,1004.490599
3526234 *0001V,01/21/70 01:22:41.000,1004.510148
3526328 *0001V,01/21/70 01:22:41.100,1004.515346
3526437 *0001V,01/21/70 01:22:41.200,1004.523364
3526531 *0001V,01/21/70 01:22:41.300,1004.551708
3526624 *0001V,01/21/70 01:22:41.400,1004.561084
3526734 *0001V,01/21/70 01:22:41.500,1004.550611
3526827 *0001V,01/21/70 01:22:41.600,1004.553750
3526936 *0001V,01/21/70 01:22:41.700,1004.553939
3527030 *0001V,01/21/70 01:22:41.800,1004.552513
3527124 *0001V,01/21/70 01:22:41.900,1004.545179
3527233 *0001V,01/21/70 01:22:42.000,1004.527493
3527326 *0001V,01/21/70 01:22:42.100,1004.504922
3527436 *0001V,01/21/70 01:22:42.200,1004.491743
3527529 *0001V,01/21/70 01:22:42.300,1004.480141
3527638 *0001V,01/21/70 01:22:42.400,1004.452939
3527732 *0001V,01/21/70 01:22:42.500,1004.410359
3527826 *0001V,01/21/70 01:22:42.600,1004.370136
3527935 *0001V,01/21/70 01:22:42.700,1004.347935
3528028 *0001V,01/21/70 01:22:42.800,1004.292534
3528138 *0001V,01/21/70 01:22:42.900,1004.238249
3528231 *0001V,01/21/70 01:22:43.000,1004.201320
3528325 *0001V,01/21/70 01:22:43.100,1004.181934
3528434 *0001V,01/21/70 01:22:43.200,1004.168885
3528528 *0001V,01/21/70 01:22:43.300,1004.164804
3528637 *0001V,01/21/70 01:22:43.400,1004.169733
3528730 *0001V,01/21/70 01:22:43.500,1004.188079
3528824 *0001V,01/21/70 01:22:43.600,1004.184350
3528933 *0001V,01/21/70 01:22:43.700,1004.183692
3529027 *0001V,01/21/70 01:22:43.800,1004.161256
3529136 *0001V,01/21/70 01:22:43.900,1004.149651
3529230 *0001V,01/21/70 01:22:44.000,1004.139333
3529339 *0001V,01/21/70 01:22:44.100,1004.125866
3529432 *0001V,01/21/70 01:22:44.200,1004.118648
3529526 *0001V,01/21/70 01:22:44.300,1004.112538
3529635 *0001V,01/21/70 01:22:44.400,1004.105368
3529729 *0001V,01/21/70 01:22:44.500,1004.116175
3529838 *0001V,01/21/70 01:22:44.600,1004.116193
3529932 *0001V,01/21/70 01:22:44.700,1004.122414
3530025 *0001V,01/21/70 01:22:44.800,1004.126145
3530134 *0001V,01/21/70 01:22:44.900,1004.141333
3530228 *0001V,01/21/70 01:22:45.000,1004.153985
3530337 *0001V,01/21/70 01:22:45.100,1004.170726
3530431 *0001V,01/21/70 01:22:45.200,1004.188443
3530524 *0001V,01/21/70 01:22:45.300,1004.205124
3530634 *0001V,01/21/70 01:22:45.400,1004.224275
3530727 *0001V,01/21/70 01:22:45.500,1004.241066
3530836 *0001V,01/21/70 01:22:45.600,1004.258190
3530930 *0001V,01/21/70 01:22:45.700,1004.282761
3531024 *0001V,01/21/70 01:22:45.800,1004.304699
3531133 *0001V,01/21/70 01:22:45.900,1004.322145
3531226 *0001V,01/21/70 01:22:46.000,1004.336877
3531336 *0001V,01/21/70 01:22:46.100,1004.356647
3531429 *0001V,01/21/70 01:22:46.200,1004.372041
3531538 *0001V,01/21/70 01:22:46.300,1004.382149
3531632 *0001V,01/21/70 01:22:46.400,1004.409468
3531726 *0001V,01/21/70 01:22:46.500,1004.435882
3531835 *0001V,01/21/70 01:22:46.600,1004.458775
3531928 *0001V,01/21/70 01:22:46.700,1004.476378
3532038 *0001V,01/21/70 01:22:46.800,1004.494417
3532131 *0001V,01/21/70 01:22:46.900,1004.511688
3532225 *0001V,01/21/70 01:22:47.000,1004.525208
3532334 *0001V,01/21/70 01:22:47.100,1004.533636
3532428 *0001V,01/21/70 01:22:47.200,1004.537641
3532537 *0001V,01/21/70 01:22:47.300,1004.539632
3532630 *0001V,01/21/70 01:22:47.400,1004.539061
3532724 *0001V,01/21/70 01:22:47.500,1004.536597
3532833 *0001V,01/21/70 01:22:47.600,1004.533569
3532927 *0001V,01/21/70 01:22:47.700,1004.527850
3533036 *0001V,01/21/70 01:22:47.800,1004.518236
3533130 *0001V,01/21/70 01:22:47.900,1004.504815
3533239 *0001V,01/21/70 01:22:48.000,1004.491037
3533332 *0001V,01/21/70 01:22:48.100,1004.470596
3533426 *0001V,01/21/70 01:22:48.200,1004.448486
3533535 *0001V,01/21/70 01:22:48.300,1004.410633
3533629 *0001V,01/21/70 01:22:48.400,1004.367809
3533738 *0001V,01/21/70 01:22:48.500,1004.353373
3533832 *0001V,01/21/70 01:22:48.600,1004.352708
3533925 *0001V,01/21/70 01:22:48.700,1004.338152
3534034 *0001V,01/21/70 01:22:48.800,1004.327581
3534128 *0001V,01/21/70 01:22:48.900,1004.316970
3534237 *0001V,01/21/70 01:22:49.000,1004.297854
3534331 *0001V,01/21/70 01:22:49.100,1004.276845
3534424 *0001V,01/21/70 01:22:49.200,1004.247648
3534534 *0001V,01/21/70 01:22:49.300,1004.229906
3534627 *0001V,01/21/70 01:22:49.400,1004.231843
3534736 *0001V,01/21/70 01:22:49.500,1004.226529
3534830 *0001V,01/21/70 01:22:49.600,1004.229510
3534939 *0001V,01/21/70 01:22:49.700,1004.231684
3535033 *0001V,01/21/70 01:22:49.800,1004.228136
3535126 *0001V,01/21/70 01:22:49.900,1004.223280
3535236 *0001V,01/21/70 01:22:50.000,1004.217789
3535329 *0001V,01/21/70 01:22:50.100,1004.211947
3535438 *0001V,01/21/70 01:22:50.200,1004.207502
3535532 *0001V,01/21/70 01:22:50.300,1004.209488
3535626 *0001V,01/21/70 01:22:50.400,1004.210187
3535735 *0001V,01/21/70 01:22:50.500,1004.213380
3535828 *0001V,01/21/70 01:22:50.600,1004.219838
3535938 *0001V,01/21/70 01:22:50.700,1004.226907
3536031 *0001V,01/21/70 01:22:50.800,1004.235178
3536125 *0001V,01/21/70 01:22:50.900,1004.245966
3536234 *0001V,01/21/70 01:22:51.000,1004.257795
3536328 *0001V,01/21/70 01:22:51.100,1004.269800
3536437 *0001V,01/21/70 01:22:51.200,1004.279927
3536530 *0001V,01/21/70 01:22:51.300,1004.292098
3536624 *0001V,01/21/70 01:22:51.400,1004.302722
3536733 *0001V,01/21/70 01:22:51.500,1004.316690
3536827 *0001V,01/21/70 01:22:51.600,1004.333348
3536936 *0001V,01/21/70 01:22:51.700,1004.349262
3537030 *0001V,01/21/70 01:22:51.800,1004.366007
3537139 *0001V,01/21/70 01:22:51.900,1004.381922
3537232 *0001V,01/21/70 01:22:52.000,1004.398055
3537326 *0001V,01/21/70 01:22:52.100,1004.414084
3537435 *0001V,01/21/70 01:22:52.200,1004.426672
3537529 *0001V,01/21/70 01:22:52.300,1004.438296
3537638 *0001V,01/21/70 01:22:52.400,1004.449453
3537732 *0001V,01/21/70 01:22:52.500,1004.457682
3537825 *0001V,01/21/70 01:22:52.600,1004.463614
3537934 *0001V,01/21/70 01:22:52.700,1004.469643
3538028 *0001V,01/21/70 01:22:52.800,1004.476091
3538137 *0001V,01/21/70 01:22:52.900,1004.476659
3538231 *0001V,01/21/70 01:22:53.000,1004.476005
3538324 *0001V,01/21/70 01:22:53.100,1004.471209
3538434 *0001V,01/21/70 01:22:53.200,1004.464763
3538527 *0001V,01/21/70 01:22:53.300,1004.462743
3538636 *0001V,01/21/70 01:22:53.400,1004.455574
3538730 *0001V,01/21/70 01:22:53.500,1004.442669
3538824 *0001V,01/21/70 01:22:53.600,1004.435320
3538933 *0001V,01/21/70 01:22:53.700,1004.424983
3539026 *0001V,01/21/70 01:22:53.800,1004.409886
3539136 *0001V,01/21/70 01:22:53.900,1004.398398
3539229 *0001V,01/21/70 01:22:54.000,1004.401749
3539338 *0001V,01/21/70 01:22:54.100,1004.388544
3539432 *0001V,01/21/70 01:22:54.200,1004.383770
3539526 *0001V,01/21/70 01:22:54.300,1004.374403
3539635 *0001V,01/21/70 01:22:54.400,1004.357642
3539728 *0001V,01/21/70 01:22:54.500,1004.349112
3539838 *0001V,01/21/70 01:22:54.600,1004.343585
3539931 *0001V,01/21/70 01:22:54.700,1004.326848
3540025 *0001V,01/21/70 01:22:54.800,1004.321923
3540134 *0001V,01/21/70 01:22:54.900,1004.306977
3540228 *0001V,01/21/70 01:22:55.000,1004.297003
3540337 *0001V,01/21/70 01:22:55.100,1004.289649
3540430 *0001V,01/21/70 01:22:55.200,1004.285739
3540524 *0001V,01/21/70 01:22:55.300,1004.277202
3540633 *0001V,01/21/70 01:22:55.400,1004.270966
3540727 *0001V,01/21/70 01:22:55.500,1004.266479
3540836 *0001V,01/21/70 01:22:55.600,1004.264159
3540930 *0001V,01/21/70 01:22:55.700,1004.260263
3541039 *0001V,01/21/70 01:22:55.800,1004.262589
3541132 *0001V,01/21/70 01:22:55.900,1004.262798
3541226 *0001V,01/21/70 01:22:56.000,1004.263234
3541335 *0001V,01/21/70 01:22:56.100,1004.266666
3541429 *0001V,01/21/70 01:22:56.200,1004.268930
3541538 *0001V,01/21/70 01:22:56.300,1004.275425
3541632 *0001V,01/21/70 01:22:56.400,1004.283258
3541725 *0001V,01/21/70 01:22:56.500,1004.290912
3541834 *0001V,01/21/70 01:22:56.600,1004.298361
3541928 *0001V,01/21/70 01:22:56.700,1004.306556
3542037 *0001V,01/21/70 01:22:56.800,1004.315420
3542131 *0001V,01/21/70 01:22:56.900,1004.326590
3542224 *0001V,01/21/70 01:22:57.000,1004.335952
3542334 *0001V,01/21/70 01:22:57.100,1004.345327
3542427 *0001V,01/21/70 01:22:57.200,1004.356715
3542536 *0001V,01/21/70 01:22:57.300,1004.371333
3542630 *0001V,01/21/70 01:22:57.400,1004.381675
3542724 *0001V,01/21/70 01:22:57.500,1004.391945
3542833 *0001V,01/21/70 01:22:57.600,1004.398234
3542926 *0001V,01/21/70 01:22:57.700,1004.411702
3543036 *0001V,01/21/70 01:22:57.800,1004.422712
3543129 *0001V,01/21/70 01:22:57.900,1004.427875
3543238 *0001V,01/21/70 01:22:58.000,1004.436358
3543332 *0001V,01/21/70 01:22:58.100,1004.447649
3543426 *0001V,01/21/70 01:22:58.200,1004.458937
3543535 *0001V,01/21/70 01:22:58.300,1004.459858
3543628 *0001V,01/21/70 01:22:58.400,1004.462390
3543738 *0001V,01/21/70 01:22:58.500,1004.465260
3543831 *0001V,01/21/70 01:22:58.600,1004.466750
3543925 *0001V,01/21/70 01:22:58.700,1004.465052
3544034 *0001V,01/21/70 01:22:58.800,1004.463754
3544128 *0001V,01/21/70 01:22:58.900,1004.458714
3544237 *0001V,01/21/70 01:22:59.000,1004.452718
3544330 *0001V,01/21/70 01:22:59.100,1004.446273
3544424 *0001V,01/21/70 01:22:59.200,1004.432965
3544533 *0001V,01/21/70 01:22:59.300,1004.423358
3544627 *0001V,01/21/70 01:22:59.400,1004.410528
3544736 *0001V,01/21/70 01:22:59.500,1004.398955
3544830 *0001V,01/21/70 01:22:59.600,1004.398295
3544939 *0001V,01/21/70 01:22:59.700,1004.396124
3545032 *0001V,01/21/70 01:22:59.800,1004.385254
3545126 *0001V,01/21/70 01:22:59.900,1004.372415
3545235 *0001V,01/21/70 01:23:00.000,1004.364652
3545329 *0001V,01/21/70 01:23:00.100,1004.355237
3545438 *0001V,01/21/70 01:23:00.200,1004.345989
3545532 *0001V,01/21/70 01:23:00.300,1004.337798
3545625 *0001V,01/21/70 01:23:00.400,1004.327281
3545734 *0001V,01/21/70 01:23:00.500,1004.317336
3545828 *0001V,01/21/70 01:23:00.600,1004.307282
3545937 *0001V,01/21/70 01:23:00.700,1004.303596
3546031 *0001V,01/21/70 01:23:00.800,1004.305774
3546125 *0001V,01/21/70 01:23:00.900,1004.301451
3546234 *0001V,01/21/70 01:23:01.000,1004.299169
3546327 *0001V,01/21/70 01:23:01.100,1004.296903
3546437 *0001V,01/21/70 01:23:01.200,1004.293974
3546530 *0001V,01/21/70 01:23:01.300,1004.290291
3546624 *0001V,01/21/70 01:23:01.400,1004.286882
3546733 *0001V,01/21/70 01:23:01.500,1004.285930
3546827 *0001V,01/21/70 01:23:01.600,1004.286460
3546936 *0001V,01/21/70 01:23:01.700,1004.287052
3547029 *0001V,01/21/70 01:23:01.800,1004.288913
3547139 *0001V,01/21/70 01:23:01.900,1004.291367
3547232 *0001V,01/21/70 01:23:02.000,1004.293207
3547326 *0001V,01/21/70 01:23:02.100,1004.296161
3547435 *0001V,01/21/70 01:23:02.200,1004.300056
3547529 *0001V,01/21/70 01:23:02.300,1004.304710
3547638 *0001V,01/21/70 01:23:02.400,1004.308208
3547731 *0001V,01/21/70 01:23:02.500,1004.310353
3547825 *0001V,01/21/70 01:23:02.600,1004.315153
3547934 *0001V,01/21/70 01:23:02.700,1004.320564
3548028 *0001V,01/21/70 01:23:02.800,1004.325156
3548137 *0001V,01/21/70 01:23:02.900,1004.328170
3548231 *0001V,01/21/70 01:23:03.000,1004.333162
3548324 *0001V,01/21/70 01:23:03.100,1004.338468
3548433 *0001V,01/21/70 01:23:03.200,1004.342810
3548527 *0001V,01/21/70 01:23:03.300,1004.348139
3548636 *0001V,01/21/70 01:23:03.400,1004.353741
3548730 *0001V,01/21/70 01:23:03.500,1004.360124
3548839 *0001V,01/21/70 01:23:03.600,1004.365638
3548933 *0001V,01/21/70 01:23:03.700,1004.369291
3549026 *0001V,01/21/70 01:23:03.800,1004.373827
3549135 *0001V,01/21/70 01:23:03.900,1004.377978
3549229 *0001V,01/21/70 01:23:04.000,1004.381446
3549338 *0001V,01/21/70 01:23:04.100,1004.386184
3549432 *0001V,01/21/70 01:23:04.200,1004.394679
3549525 *0001V,01/21/70 01:23:04.300,1004.398117
3549635 *0001V,01/21/70 01:23:04.400,1004.399934
3549728 *0001V,01/21/70 01:23:04.500,1004.400258
3549837 *0001V,01/21/70 01:23:04.600,1004.403347
3549931 *0001V,01/21/70 01:23:04.700,1004.408413
3550025 *0001V,01/21/70 01:23:04.800,1004.411286
3550134 *0001V,01/21/70 01:23:04.900,1004.415154
3550227 *0001V,01/21/70 01:23:05.000,1004.414926
3550337 *0001V,01/21/70 01:23:05.100,1004.418576
3550430 *0001V,01/21/70 01:23:05.200,1004.420404
3550539 *0001V,01/21/70 01:23:05.300,1004.423239
3550633 *0001V,01/21/70 01:23:05.400,1004.423590
3550727 *0001V,01/21/70 01:23:05.500,1004.426163
3550836 *0001V,01/21/70 01:23:05.600,1004.426776
3550929 *0001V,01/21/70 01:23:05.700,1004.423180
3551039 *0001V,01/21/70 01:23:05.800,1004.425496
3551132 *0001V,01/21/70 01:23:05.900,1004.425784
3551226 *0001V,01/21/70 01:23:06.000,1004.424914
3551335 *0001V,01/21/70 01:23:06.100,1004.423736
3551429 *0001V,01/21/70 01:23:06.200,1004.421549
3551538 *0001V,01/21/70 01:23:06.300,1004.417936
3551631 *0001V,01/21/70 01:23:06.400,1004.414080
3551725 *0001V,01/21/70 01:23:06.500,1004.410150
3551834 *0001V,01/21/70 01:23:06.600,1004.404800
3551928 *0001V,01/21/70 01:23:06.700,1004.399029
3552037 *0001V,01/21/70 01:23:06.800,1004.391758
3552131 *0001V,01/21/70 01:23:06.900,1004.390206
3552224 *0001V,01/21/70 01:23:07.000,1004.384411
3552333 *0001V,01/21/70 01:23:07.100,1004.376063
3552427 *0001V,01/21/70 01:23:07.200,1004.367386
3552536 *0001V,01/21/70 01:23:07.300,1004.357293
3552630 *0001V,01/21/70 01:23:07.400,1004.348623
3552739 *0001V,01/21/70 01:23:07.500,1004.341130
3552833 *0001V,01/21/70 01:23:07.600,1004.331939
3552926 *0001V,01/21/70 01:23:07.700,1004.325903
3553035 *0001V,01/21/70 01:23:07.800,1004.318197
3553129 *0001V,01/21/70 01:23:07.900,1004.305717
3553238 *0001V,01/21/70 01:23:08.000,1004.297528
3553332 *0001V,01/21/70 01:23:08.100,1004.282625
3553425 *0001V,01/21/70 01:23:08.200,1004.274874
3553535 *0001V,01/21/70 01:23:08.300,1004.266463
3553628 *0001V,01/21/70 01:23:08.400,1004.259144
3553737 *0001V,01/21/70 01:23:08.500,1004.252324
3553831 *0001V,01/21/70 01:23:08.600,1004.253374
3553925 *0001V,01/21/70 01:23:08.700,1004.247163
3554034 *0001V,01/21/70 01:23:08.800,1004.243466
3554127 *0001V,01/21/70 01:23:08.900,1004.241575
3554237 *0001V,01/21/70 01:23:09.000,1004.240483
3554330 *0001V,01/21/70 01:23:09.100,1004.237957
3554424 *0001V,01/21/70 01:23:09.200,1004.236610
3554533 *0001V,01/21/70 01:23:09.300,1004.239495
3554627 *0001V,01/21/70 01:23:09.400,1004.244573
3554736 *0001V,01/21/70 01:23:09.500,1004.248557
3554829 *0001V,01/21/70 01:23:09.600,1004.253306
3554939 *0001V,01/21/70 01:23:09.700,1004.259404
3555032 *0001V,01/21/70 01:23:09.800,1004.265486
3555126 *0001V,01/21/70 01:23:09.900,1004.273497
3555235 *0001V,01/21/70 01:23:10.000,1004.283423
3555329 *0001V,01/21/70 01:23:10.100,1004.293914
3555438 *0001V,01/21/70 01:23:10.200,1004.306393
3555531 *0001V,01/21/70 01:23:10.300,1004.315475
3555625 *0001V,01/21/70 01:23:10.400,1004.324830
3555734 *0001V,01/21/70 01:23:10.500,1004.328586
3555828 *0001V,01/21/70 01:23:10.600,1004.331753
3555937 *0001V,01/21/70 01:23:10.700,1004.343380
3556031 *0001V,01/21/70 01:23:10.800,1004.360237
3556124 *0001V,01/21/70 01:23:10.900,1004.376583
3556233 *0001V,01/21/70 01:23:11.000,1004.385996
3556327 *0001V,01/21/70 01:23:11.100,1004.402434
3556436 *0001V,01/21/70 01:23:11.200,1004.415665
3556530 *0001V,01/21/70 01:23:11.300,1004.428002
3556639 *0001V,01/21/70 01:23:11.400,1004.441331
3556733 *0001V,01/21/70 01:23:11.500,1004.451872
3556826 *0001V,01/21/70 01:23:11.600,1004.460136
3556935 *0001V,01/21/70 01:23:11.700,1004.470458
3557029 *0001V,01/21/70 01:23:11.800,1004.479564
3557138 *0001V,01/21/70 01:23:11.900,1004.484949
3557232 *0001V,01/21/70 01:23:12.000,1004.487780
3557325 *0001V,01/21/70 01:23:12.100,1004.491352
3557435 *0001V,01/21/70 01:23:12.200,1004.494048
3557528 *0001V,01/21/70 01:23:12.300,1004.493640
3557637 *0001V,01/21/70 01:23:12.400,1004.491099
3557731 *0001V,01/21/70 01:23:12.500,1004.485583
3557825 *0001V,01/21/70 01:23:12.600,1004.477469
3557934 *0001V,01/21/70 01:23:12.700,1004.468873
3558027 *0001V,01/21/70 01:23:12.800,1004.458423
3558137 *0001V,01/21/70 01:23:12.900,1004.447282
3558230 *0001V,01/21/70 01:23:13.000,1004.434306
3558324 *0001V,01/21/70 01:23:13.100,1004.419900
3558433 *0001V,01/21/70 01:23:13.200,1004.405413
3558527 *0001V,01/21/70 01:23:13.300,1004.391958
3558636 *0001V,01/21/70 01:23:13.400,1004.375280
3558729 *0001V,01/21/70 01:23:13.500,1004.354944
3558839 *0001V,01/21/70 01:23:13.600,1004.339537
3558932 *0001V,01/21/70 01:23:13.700,1004.322748
3559026 *0001V,01/21/70 01:23:13.800,1004.301041
3559135 *0001V,01/21/70 01:23:13.900,1004.295182
3559229 *0001V,01/21/70 01:23:14.000,1004.272479
3559338 *0001V,01/21/70 01:23:14.100,1004.237729
3559431 *0001V,01/21/70 01:23:14.200,1004.223105
3559525 *0001V,01/21/70 01:23:14.300,1004.219574
3559634 *0001V,01/21/70 01:23:14.400,1004.217640
3559728 *0001V,01/21/70 01:23:14.500,1004.212756
3559837 *0001V,01/21/70 01:23:14.600,1004.205461
3559931 *0001V,01/21/70 01:23:14.700,1004.202112
3600024 *0001V,01/21/70 01:23:14.800,1004.201121
3600133 *0001V,01/21/70 01:23:14.900,1004.198779
3600227 *0001V,01/21/70 01:23:15.000,1004.200165
3600336 *0001V,01/21/70 01:23:15.100,1004.203910
3600430 *0001V,01/21/70 01:23:15.200,1004.204705
3600523 *0001V,01/21/70 01:23:15.300,1004.206845
3600633 *0001V,01/21/70 01:23:15.400,1004.211354
3600726 *0001V,01/21/70 01:23:15.500,1004.219293
3600835 *0001V,01/21/70 01:23:15.600,1004.225768
3600929 *0001V,01/21/70 01:23:15.700,1004.233605
3601038 *0001V,01/21/70 01:23:15.800,1004.246433
3601132 *0001V,01/21/70 01:23:15.900,1004.257676
3601225 *0001V,01/21/70 01:23:16.000,1004.270930
3601335 *0001V,01/21/70 01:23:16.100,1004.284484
3601428 *0001V,01/21/70 01:23:16.200,1004.301638
3601537 *0001V,01/21/70 01:23:16.300,1004.317513
3601631 *0001V,01/21/70 01:23:16.400,1004.330871
3601725 *0001V,01/21/70 01:23:16.500,1004.342498
3601834 *0001V,01/21/70 01:23:16.600,1004.362487
3601927 *0001V,01/21/70 01:23:16.700,1004.378223
3602037 *0001V,01/21/70 01:23:16.800,1004.391073
3602130 *0001V,01/21/70 01:23:16.900,1004.393055
3602224 *0001V,01/21/70 01:23:17.000,1004.403610
3602333 *0001V,01/21/70 01:23:17.100,1004.422274
3602427 *0001V,01/21/70 01:23:17.200,1004.434035
3602536 *0001V,01/21/70 01:23:17.300,1004.442833
3602629 *0001V,01/21/70 01:23:17.400,1004.451536
3602739 *0001V,01/21/70 01:23:17.500,1004.464200
3602832 *0001V,01/21/70 01:23:17.600,1004.471146
3602926 *0001V,01/21/70 01:23:17.700,1004.475038
3603035 *0001V,01/21/70 01:23:17.800,1004.475941
3603129 *0001V,01/21/70 01:23:17.900,1004.475330
3603238 *0001V,01/21/70 01:23:18.000,1004.474845
3603331 *0001V,01/21/70 01:23:18.100,1004.471730
3603425 *0001V,01/21/70 01:23:18.200,1004.466515
3603534 *0001V,01/21/70 01:23:18.300,1004.459757
3603628 *0001V,01/21/70 01:23:18.400,1004.453052
3603737 *0001V,01/21/70 01:23:18.500,1004.445073
3603831 *0001V,01/21/70 01:23:18.600,1004.436273
3603924 *0001V,01/21/70 01:23:18.700,1004.426817
3604033 *0001V,01/21/70 01:23:18.800,1004.417141
3604127 *0001V,01/21/70 01:23:18.900,1004.407990
3604236 *0001V,01/21/70 01:23:19.000,1004.396536
3604330 *0001V,01/21/70 01:23:19.100,1004.385609
3604423 *0001V,01/21/70 01:23:19.200,1004.374682
3604533 *0001V,01/21/70 01:23:19.300,1004.364367
3604626 *0001V,01/21/70 01:23:19.400,1004.354884
3604735 *0001V,01/21/70 01:23:19.500,1004.346225
3604829 *0001V,01/21/70 01:23:19.600,1004.338169
3604938 *0001V,01/21/70 01:23:19.700,1004.330683
3605032 *0001V,01/21/70 01:23:19.800,1004.325021
3605125 *0001V,01/21/70 01:23:19.900,1004.319898
3605235 *0001V,01/21/70 01:23:20.000,1004.316724
3605328 *0001V,01/21/70 01:23:20.100,1004.313894
3605437 *0001V,01/21/70 01:23:20.200,1004.310657
3605531 *0001V,01/21/70 01:23:20.300,1004.308196
3605625 *0001V,01/21/70 01:23:20.400,1004.306377
3605734 *0001V,01/21/70 01:23:20.500,1004.306260
3605827 *0001V,01/21/70 01:23:20.600,1004.306227
3605937 *0001V,01/21/70 01:23:20.700,1004.306267
3606030 *0001V,01/21/70 01:23:20.800,1004.307264
3606124 *0001V,01/21/70 01:23:20.900,1004.310122
3606233 *0001V,01/21/70 01:23:21.000,1004.313626
3606327 *0001V,01/21/70 01:23:21.100,1004.317418
3606436 *0001V,01/21/70 01:23:21.200,1004.321379
3606529 *0001V,01/21/70 01:23:21.300,1004.326281
3606639 *0001V,01/21/70 01:23:21.400,1004.331013
3606732 *0001V,01/21/70 01:23:21.500,1004.336419
3606826 *0001V,01/21/70 01:23:21.600,1004.341122
3606935 *0001V,01/21/70 01:23:21.700,1004.346195
3607029 *0001V,01/21/70 01:23:21.800,1004.350623
3607138 *0001V,01/21/70 01:23:21.900,1004.355094
3607231 *0001V,01/21/70 01:23:22.000,1004.361047
3607325 *0001V,01/21/70 01:23:22.100,1004.366520
3607434 *0001V,01/21/70 01:23:22.200,1004.370849
3607528 *0001V,01/21/70 01:23:22.300,1004.376395
3607637 *0001V,01/21/70 01:23:22.400,1004.380749
3607731 *0001V,01/21/70 01:23:22.500,1004.381699
3607824 *0001V,01/21/70 01:23:22.600,1004.379772
3607933 *0001V,01/21/70 01:23:22.700,1004.377517
3608027 *0001V,01/21/70 01:23:22.800,1004.376509
3608136 *0001V,01/21/70 01:23:22.900,1004.380892
3608230 *0001V,01/21/70 01:23:23.000,1004.376672
3608323 *0001V,01/21/70 01:23:23.100,1004.371703
3608433 *0001V,01/21/70 01:23:23.200,1004.365446
3608526 *0001V,01/21/70 01:23:23.300,1004.354701
3608635 *0001V,01/21/70 01:23:23.400,1004.344904
3608729 *0001V,01/21/70 01:23:23.500,1004.348204
3608838 *0001V,01/21/70 01:23:23.600,1004.349464
3608932 *0001V,01/21/70 01:23:23.700,1004.328405
3609025 *0001V,01/21/70 01:23:23.800,1004.315560
3609135 *0001V,01/21/70 01:23:23.900,1004.320214
3609228 *0001V,01/21/70 01:23:24.000,1004.316501
3609337 *0001V,01/21/70 01:23:24.100,1004.311721
3609431 *0001V,01/21/70 01:23:24.200,1004.312620
3609525 *0001V,01/21/70 01:23:24.300,1004.309415
3609634 *0001V,01/21/70 01:23:24.400,1004.311876
3609727 *0001V,01/21/70 01:23:24.500,1004.305310
3609837 *0001V,01/21/70 01:23:24.600,1004.296030
3609930 *0001V,01/21/70 01:23:24.700,1004.297906
3610024 *0001V,01/21/70 01:23:24.800,1004.297457
3610133 *0001V,01/21/70 01:23:24.900,1004.314662
3610227 *0001V,01/21/70 01:23:25.000,1004.310545
3610336 *0001V,01/21/70 01:23:25.100,1004.299899
3610429 *0001V,01/21/70 01:23:25.200,1004.304586
3610539 *0001V,01/21/70 01:23:25.300,1004.309675
3610632 *0001V,01/21/70 01:23:25.400,1004.324203
3610726 *0001V,01/21/70 01:23:25.500,1004.341894
3610835 *0001V,01/21/70 01:23:25.600,1004.343268
3610929 *0001V,01/21/70 01:23:25.700,1004.350567
3611038 *0001V,01/21/70 01:23:25.800,1004.355768
3611131 *0001V,01/21/70 01:23:25.900,1004.359595
3611225 *0001V,01/21/70 01:23:26.000,1004.367356
3611334 *0001V,01/21/70 01:23:26.100,1004.374192
3611428 *0001V,01/21/70 01:23:26.200,1004.383780
3611537 *0001V,01/21/70 01:23:26.300,1004.388274
3611631 *0001V,01/21/70 01:23:26.400,1004.391044
3611724 *0001V,01/21/70 01:23:26.500,1004.394486
3611833 *0001V,01/21/70 01:23:26.600,1004.394679
3611927 *0001V,01/21/70 01:23:26.700,1004.396017
3612036 *0001V,01/21/70 01:23:26.800,1004.397690
3612130 *0001V,01/21/70 01:23:26.900,1004.397256
3612239 *0001V,01/21/70 01:23:27.000,1004.396191
3612333 *0001V,01/21/70 01:23:27.100,1004.394545
3612426 *0001V,01/21/70 01:23:27.200,1004.394414
3612535 *0001V,01/21/70 01:23:27.300,1004.391140
3612629 *0001V,01/21/70 01:23:27.400,1004.388344
3612738 *0001V,01/21/70 01:23:27.500,1004.387618
3612832 *0001V,01/21/70 01:23:27.600,1004.382915
3612925 *0001V,01/21/70 01:23:27.700,1004.369483
3613035 *0001V,01/21/70 01:23:27.800,1004.357018
3613128 *0001V,01/21/70 01:23:27.900,1004.358195
3613237 *0001V,01/21/70 01:23:28.000,1004.355523
3613331 *0001V,01/21/70 01:23:28.100,1004.364591
3613425 *0001V,01/21/70 01:23:28.200,1004.347492
3613534 *0001V,01/21/70 01:23:28.300,1004.347796
3613627 *0001V,01/21/70 01:23:28.400,1004.336855
3613737 *0001V,01/21/70 01:23:28.500,1004.330131
3613830 *0001V,01/21/70 01:23:28.600,1004.335634
3613924 *0001V,01/21/70 01:23:28.700,1004.337001
3614033 *0001V,01/21/70 01:23:28.800,1004.331334
3614127 *0001V,01/21/70 01:23:28.900,1004.328674
3614236 *0001V,01/21/70 01:23:29.000,1004.326095
3614329 *0001V,01/21/70 01:23:29.100,1004.322041
3614439 *0001V,01/21/70 01:23:29.200,1004.316092
3614532 *0001V,01/21/70 01:23:29.300,1004.316655
3614626 *0001V,01/21/70 01:23:29.400,1004.315436
3614735 *0001V,01/21/70 01:23:29.500,1004.314445
3614829 *0001V,01/21/70 01:23:29.600,1004.313954
3614938 *0001V,01/21/70 01:23:29.700,1004.311035
3615031 *0001V,01/21/70 01:23:29.800,1004.306031
3615125 *0001V,01/21/70 01:23:29.900,1004.306471
3615234 *0001V,01/21/70 01:23:30.000,1004.307177
3615328 *0001V,01/21/70 01:23:30.100,1004.311336
3615437 *0001V,01/21/70 01:23:30.200,1004.312680
3615531 *0001V,01/21/70 01:23:30.300,1004.312317
3615624 *0001V,01/21/70 01:23:30.400,1004.312978
3615733 *0001V,01/21/70 01:23:30.500,1004.314390
3615827 *0001V,01/21/70 01:23:30.600,1004.316220
3615936 *0001V,01/21/70 01:23:30.700,1004.316496
3616030 *0001V,01/21/70 01:23:30.800,1004.317100
3616139 *0001V,01/21/70 01:23:30.900,1004.320353
3616233 *0001V,01/21/70 01:23:31.000,1004.323054
3616326 *0001V,01/21/70 01:23:31.100,1004.324337
3616435 *0001V,01/21/70 01:23:31.200,1004.326469
3616529 *0001V,01/21/70 01:23:31.300,1004.326992
3616638 *0001V,01/21/70 01:23:31.400,1004.328537
3616732 *0001V,01/21/70 01:23:31.500,1004.330489
3616825 *0001V,01/21/70 01:23:31.600,1004.331636
3616935 *0001V,01/21/70 01:23:31.700,1004.331571
3617028 *0001V,01/21/70 01:23:31.800,1004.333864
3617137 *0001V,01/21/70 01:23:31.900,1004.338096
3617231 *0001V,01/21/70 01:23:32.000,1004.339562
3617325 *0001V,01/21/70 01:23:32.100,1004.340208
3617434 *0001V,01/21/70 01:23:32.200,1004.339730
3617527 *0001V,01/21/70 01:23:32.300,1004.340632
3617637 *0001V,01/21/70 01:23:32.400,1004.341565
3617730 *0001V,01/21/70 01:23:32.500,1004.343998
3617839 *0001V,01/21/70 01:23:32.600,1004.345974
3617933 *0001V,01/21/70 01:23:32.700,1004.344220
3618027 *0001V,01/21/70 01:23:32.800,1004.356577
3618136 *0001V,01/21/70 01:23:32.900,1004.357027
3618229 *0001V,01/21/70 01:23:33.000,1004.351460
3618339 *0001V,01/21/70 01:23:33.100,1004.357930
3618432 *0001V,01/21/70 01:23:33.200,1004.363659
3618526 *0001V,01/21/70 01:23:33.300,1004.367302
3618635 *0001V,01/21/70 01:23:33.400,1004.375065
3618729 *0001V,01/21/70 01:23:33.500,1004.376455
3618838 *0001V,01/21/70 01:23:33.600,1004.377629
3618931 *0001V,01/21/70 01:23:33.700,1004.378142
3619025 *0001V,01/21/70 01:23:33.800,1004.380888
3619134 *0001V,01/21/70 01:23:33.900,1004.393017
3619228 *0001V,01/21/70 01:23:34.000,1004.404777
3619337 *0001V,01/21/70 01:23:34.100,1004.409658
3619431 *0001V,01/21/70 01:23:34.200,1004.418900
3619524 *0001V,01/21/70 01:23:34.300,1004.423456
3619633 *0001V,01/21/70 01:23:34.400,1004.421134
3619727 *0001V,01/21/70 01:23:34.500,1004.420194
3619836 *0001V,01/21/70 01:23:34.600,1004.414970
3619930 *0001V,01/21/70 01:23:34.700,1004.411392
3620039 *0001V,01/21/70 01:23:34.800,1004.398096
3620133 *0001V,01/21/70 01:23:34.900,1004.382438
3620226 *0001V,01/21/70 01:23:35.000,1004.371123
3620335 *0001V,01/21/70 01:23:35.100,1004.369678
3620429 *0001V,01/21/70 01:23:35.200,1004.362755
3620538 *0001V,01/21/70 01:23:35.300,1004.359442
3620632 *0001V,01/21/70 01:23:35.400,1004.361020
3620725 *0001V,01/21/70 01:23:35.500,1004.343884
3620835 *0001V,01/21/70 01:23:35.600,1004.339846
3620928 *0001V,01/21/70 01:23:35.700,1004.339346
3621037 *0001V,01/21/70 01:23:35.800,1004.333728
3621131 *0001V,01/21/70 01:23:35.900,1004.334468
3621225 *0001V,01/21/70 01:23:36.000,1004.343206
3621334 *0001V,01/21/70 01:23:36.100,1004.346853
3621427 *0001V,01/21/70 01:23:36.200,1004.340293
3621537 *0001V,01/21/70 01:23:36.300,1004.335949
3621630 *0001V,01/21/70 01:23:36.400,1004.328452
3621739 *0001V,01/21/70 01:23:36.500,1004.327080
3621833 *0001V,01/21/70 01:23:36.600,1004.319678
3621927 *0001V,01/21/70 01:23:36.700,1004.316328
3622036 *0001V,01/21/70 01:23:36.800,1004.310070
3622129 *0001V,01/21/70 01:23:36.900,1004.309137
3622239 *0001V,01/21/70 01:23:37.000,1004.308077
3622332 *0001V,01/21/70 01:23:37.100,1004.304940
3622426 *0001V,01/21/70 01:23:37.200,1004.302983
3622535 *0001V,01/21/70 01:23:37.300,1004.302111
3622629 *0001V,01/21/70 01:23:37.400,1004.300311
3622738 *0001V,01/21/70 01:23:37.500,1004.301151
3622831 *0001V,01/21/70 01:23:37.600,1004.302240
3622925 *0001V,01/21/70 01:23:37.700,1004.299863
3623034 *0001V,01/21/70 01:23:37.800,1004.299654
3623128 *0001V,01/21/70 01:23:37.900,1004.300952
3623237 *0001V,01/21/70 01:23:38.000,1004.299722
3623331 *0001V,01/21/70 01:23:38.100,1004.298743
3623424 *0001V,01/21/70 01:23:38.200,1004.299816
3623533 *0001V,01/21/70 01:23:38.300,1004.301352
3623627 *0001V,01/21/70 01:23:38.400,1004.304326
3623736 *0001V,01/21/70 01:23:38.500,1004.306630
3623830 *0001V,01/21/70 01:23:38.600,1004.309054
3623939 *0001V,01/21/70 01:23:38.700,1004.312936
3624033 *0001V,01/21/70 01:23:38.800,1004.316920
3624126 *0001V,01/21/70 01:23:38.900,1004.320106
3624235 *0001V,01/21/70 01:23:39.000,1004.316128
3624329 *0001V,01/21/70 01:23:39.100,1004.303036
3624438 *0001V,01/21/70 01:23:39.200,1004.300027
3624532 *0001V,01/21/70 01:23:39.300,1004.310199
3624625 *0001V,01/21/70 01:23:39.400,1004.308475
3624735 *0001V,01/21/70 01:23:39.500,1004.316564
3624828 *0001V,01/21/70 01:23:39.600,1004.322713
3624937 *0001V,01/21/70 01:23:39.700,1004.336521
3625031 *0001V,01/21/70 01:23:39.800,1004.335906
3625125 *0001V,01/21/70 01:23:39.900,1004.337892
3625234 *0001V,01/21/70 01:23:40.000,1004.342872
3625327 *0001V,01/21/70 01:23:40.100,1004.349198
3625437 *0001V,01/21/70 01:23:40.200,1004.349641
3625530 *0001V,01/21/70 01:23:40.300,1004.353816
3625639 *0001V,01/21/70 01:23:40.400,1004.366900
3625733 *0001V,01/21/70 01:23:40.500,1004.378309
3625827 *0001V,01/21/70 01:23:40.600,1004.376056
3625936 *0001V,01/21/70 01:23:40.700,1004.377317
3626029 *0001V,01/21/70 01:23:40.800,1004.380449
3626139 *0001V,01/21/70 01:23:40.900,1004.377564
3626232 *0001V,01/21/70 01:23:41.000,1004.384040
3626326 *0001V,01/21/70 01:23:41.100,1004.391402
3626435 *0001V,01/21/70 01:23:41.200,1004.407307
3626529 *0001V,01/21/70 01:23:41.300,1004.415003
3626638 *0001V,01/21/70 01:23:41.400,1004.421382
3626731 *0001V,01/21/70 01:23:41.500,1004.427071
3626825 *0001V,01/21/70 01:23:41.600,1004.435024
3626934 *0001V,01/21/70 01:23:41.700,1004.437045
3627028 *0001V,01/21/70 01:23:41.800,1004.439710
3627137 *0001V,01/21/70 01:23:41.900,1004.441308
3627231 *0001V,01/21/70 01:23:42.000,1004.435805
3627324 *0001V,01/21/70 01:23:42.100,1004.428262
3627433 *0001V,01/21/70 01:23:42.200,1004.422443
3627527 *0001V,01/21/70 01:23:42.300,1004.422183
3627636 *0001V,01/21/70 01:23:42.400,1004.413177
3627730 *0001V,01/21/70 01:23:42.500,1004.402714
3627839 *0001V,01/21/70 01:23:42.600,1004.398853
3627933 *0001V,01/21/70 01:23:42.700,1004.397643
3628026 *0001V,01/21/70 01:23:42.800,1004.392230
3628135 *0001V,01/21/70 01:23:42.900,1004.384091
3628229 *0001V,01/21/70 01:23:43.000,1004.373476
3628338 *0001V,01/21/70 01:23:43.100,1004.361441
3628432 *0001V,01/21/70 01:23:43.200,1004.349394
3628525 *0001V,01/21/70 01:23:43.300,1004.341378
3628635 *0001V,01/21/70 01:23:43.400,1004.329204
3628728 *0001V,01/21/70 01:23:43.500,1004.317842
3628837 *0001V,01/21/70 01:23:43.600,1004.307549
3628931 *0001V,01/21/70 01:23:43.700,1004.298726
3629025 *0001V,01/21/70 01:23:43.800,1004.286623
3629134 *0001V,01/21/70 01:23:43.900,1004.275825
3629227 *0001V,01/21/70 01:23:44.000,1004.268935
3629337 *0001V,01/21/70 01:23:44.100,1004.261899
3629430 *0001V,01/21/70 01:23:44.200,1004.253776
3629524 *0001V,01/21/70 01:23:44.300,1004.249944
3629633 *0001V,01/21/70 01:23:44.400,1004.245671
3629727 *0001V,01/21/70 01:23:44.500,1004.243131
3629836 *0001V,01/21/70 01:23:44.600,1004.240473
3629929 *0001V,01/21/70 01:23:44.700,1004.239105
3630039 *0001V,01/21/70 01:23:44.800,1004.237469
3630132 *0001V,01/21/70 01:23:44.900,1004.237505
3630226 *0001V,01/21/70 01:23:45.000,1004.240204
3630335 *0001V,01/21/70 01:23:45.100,1004.244910
3630429 *0001V,01/21/70 01:23:45.200,1004.249512
3630538 *0001V,01/21/70 01:23:45.300,1004.262566
3630631 *0001V,01/21/70 01:23:45.400,1004.268986
3630725 *0001V,01/21/70 01:23:45.500,1004.276810
3630834 *0001V,01/21/70 01:23:45.600,1004.285810
3630928 *0001V,01/21/70 01:23:45.700,1004.293927
3631037 *0001V,01/21/70 01:23:45.800,1004.300618
3631131 *0001V,01/21/70 01:23:45.900,1004.307970
3631240 *0001V,01/21/70 01:23:46.000,1004.326176
3631333 *0001V,01/21/70 01:23:46.100,1004.329620
3631427 *0001V,01/21/70 01:23:46.200,1004.341710
3631536 *0001V,01/21/70 01:23:46.300,1004.366995
3631630 *0001V,01/21/70 01:23:46.400,1004.385790
3631739 *0001V,01/21/70 01:23:46.500,1004.402258
3631833 *0001V,01/21/70 01:23:46.600,1004.417252
3631926 *0001V,01/21/70 01:23:46.700,1004.426325
3632035 *0001V,01/21/70 01:23:46.800,1004.434233
3632129 *0001V,01/21/70 01:23:46.900,1004.440542
3632238 *0001V,01/21/70 01:23:47.000,1004.446937
3632332 *0001V,01/21/70 01:23:47.100,1004.460765
3632425 *0001V,01/21/70 01:23:47.200,1004.468948
3632535 *0001V,01/21/70 01:23:47.300,1004.478821
3632628 *0001V,01/21/70 01:23:47.400,1004.488697
3632737 *0001V,01/21/70 01:23:47.500,1004.489875
3632831 *0001V,01/21/70 01:23:47.600,1004.490871
3632925 *0001V,01/21/70 01:23:47.700,1004.493421
3633034 *0001V,01/21/70 01:23:47.800,1004.493355
3633127 *0001V,01/21/70 01:23:47.900,1004.490561
3633237 *0001V,01/21/70 01:23:48.000,1004.485194
3633330 *0001V,01/21/70 01:23:48.100,1004.477099
3633424 *0001V,01/21/70 01:23:48.200,1004.467005
3633533 *0001V,01/21/70 01:23:48.300,1004.455894
3633627 *0001V,01/21/70 01:23:48.400,1004.443847
3633736 *0001V,01/21/70 01:23:48.500,1004.429836
3633829 *0001V,01/21/70 01:23:48.600,1004.415182
3633939 *0001V,01/21/70 01:23:48.700,1004.399257
3634032 *0001V,01/21/70 01:23:48.800,1004.380786
3634126 *0001V,01/21/70 01:23:48.900,1004.360514
3634235 *0001V,01/21/70 01:23:49.000,1004.345848
3634329 *0001V,01/21/70 01:23:49.100,1004.334887
3634438 *0001V,01/21/70 01:23:49.200,1004.325609
3634531 *0001V,01/21/70 01:23:49.300,1004.309511
3634625 *0001V,01/21/70 01:23:49.400,1004.295294
3634734 *0001V,01/21/70 01:23:49.500,1004.281364
3634828 *0001V,01/21/70 01:23:49.600,1004.268532
3634937 *0001V,01/21/70 01:23:49.700,1004.255227
3635031 *0001V,01/21/70 01:23:49.800,1004.246718
3635124 *0001V,01/21/70 01:23:49.900,1004.241289
3635233 *0001V,01/21/70 01:23:50.000,1004.235761
3635327 *0001V,01/21/70 01:23:50.100,1004.228724
3635436 *0001V,01/21/70 01:23:50.200,1004.222725
3635530 *0001V,01/21/70 01:23:50.300,1004.219848
3635639 *0001V,01/21/70 01:23:50.400,1004.223592
3635733 *0001V,01/21/70 01:23:50.500,1004.227918
3635826 *0001V,01/21/70 01:23:50.600,1004.231921
3635935 *0001V,01/21/70 01:23:50.700,1004.236242
3636029 *0001V,01/21/70 01:23:50.800,1004.241954
3636138 *0001V,01/21/70 01:23:50.900,1004.250071
3636232 *0001V,01/21/70 01:23:51.000,1004.261658
3636325 *0001V,01/21/70 01:23:51.100,1004.272684
3636435 *0001V,01/21/70 01:23:51.200,1004.285547
3636528 *0001V,01/21/70 01:23:51.300,1004.297563
3636637 *0001V,01/21/70 01:23:51.400,1004.305035
3636731 *0001V,01/21/70 01:23:51.500,1004.312815
3636825 *0001V,01/21/70 01:23:51.600,1004.330309
3636934 *0001V,01/21/70 01:23:51.700,1004.345380
3637027 *0001V,01/21/70 01:23:51.800,1004.359579
3637137 *0001V,01/21/70 01:23:51.900,1004.376240
3637230 *0001V,01/21/70 01:23:52.000,1004.406271
3637324 *0001V,01/21/70 01:23:52.100,1004.416453
3637433 *0001V,01/21/70 01:23:52.200,1004.430875
3637527 *0001V,01/21/70 01:23:52.300,1004.433087
3637636 *0001V,01/21/70 01:23:52.400,1004.437825
3637729 *0001V,01/21/70 01:23:52.500,1004.447776
3637839 *0001V,01/21/70 01:23:52.600,1004.455631
3637932 *0001V,01/21/70 01:23:52.700,1004.469502
3638026 *0001V,01/21/70 01:23:52.800,1004.473536
3638135 *0001V,01/21/70 01:23:52.900,1004.475655
3638229 *0001V,01/21/70 01:23:53.000,1004.482353
3638338 *0001V,01/21/70 01:23:53.100,1004.487145
3638431 *0001V,01/21/70 01:23:53.200,1004.487169
3638525 *0001V,01/21/70 01:23:53.300,1004.484737
3638634 *0001V,01/21/70 01:23:53.400,1004.478561
3638728 *0001V,01/21/70 01:23:53.500,1004.473150
3638837 *0001V,01/21/70 01:23:53.600,1004.464958
3638931 *0001V,01/21/70 01:23:53.700,1004.453475
3639024 *0001V,01/21/70 01:23:53.800,1004.441757
3639133 *0001V,01/21/70 01:23:53.900,1004.428386
3639227 *0001V,01/21/70 01:23:54.000,1004.412937
3639336 *0001V,01/21/70 01:23:54.100,1004.396152
3639430 *0001V,01/21/70 01:23:54.200,1004.379219
3639539 *0001V,01/21/70 01:23:54.300,1004.359789
3639633 *0001V,01/21/70 01:23:54.400,1004.339789
3639726 *0001V,01/21/70 01:23:54.500,1004.318866
3639835 *0001V,01/21/70 01:23:54.600,1004.299833
3639929 *0001V,01/21/70 01:23:54.700,1004.281963
3640038 *0001V,01/21/70 01:23:54.800,1004.262148
3640132 *0001V,01/21/70 01:23:54.900,1004.247388
3640225 *0001V,01/21/70 01:23:55.000,1004.229454
3640335 *0001V,01/21/70 01:23:55.100,1004.212682
3640428 *0001V,01/21/70 01:23:55.200,1004.199648
3640537 *0001V,01/21/70 01:23:55.300,1004.189362
3640631 *0001V,01/21/70 01:23:55.400,1004.179576
3640725 *0001V,01/21/70 01:23:55.500,1004.169875
3640834 *0001V,01/21/70 01:23:55.600,1004.162635
3640927 *0001V,01/21/70 01:23:55.700,1004.160492
3641037 *0001V,01/21/70 01:23:55.800,1004.159028
3641130 *0001V,01/21/70 01:23:55.900,1004.158750
3641224 *0001V,01/21/70 01:23:56.000,1004.160650
3641333 *0001V,01/21/70 01:23:56.100,1004.164291
3641427 *0001V,01/21/70 01:23:56.200,1004.169538
3641536 *0001V,01/21/70 01:23:56.300,1004.175892
3641629 *0001V,01/21/70 01:23:56.400,1004.185985
3641739 *0001V,01/21/70 01:23:56.500,1004.191800
3641832 *0001V,01/21/70 01:23:56.600,1004.199365
3641926 *0001V,01/21/70 01:23:56.700,1004.213048
3642035 *0001V,01/21/70 01:23:56.800,1004.229990
3642129 *0001V,01/21/70 01:23:56.900,1004.246767
3642238 *0001V,01/21/70 01:23:57.000,1004.260625
3642331 *0001V,01/21/70 01:23:57.100,1004.273214
3642425 *0001V,01/21/70 01:23:57.200,1004.288420
3642534 *0001V,01/21/70 01:23:57.300,1004.301616
3642628 *0001V,01/21/70 01:23:57.400,1004.351877
3642737 *0001V,01/21/70 01:23:57.500,1004.369918
3642831 *0001V,01/21/70 01:23:57.600,1004.384078
3642924 *0001V,01/21/70 01:23:57.700,1004.400549
3643033 *0001V,01/21/70 01:23:57.800,1004.421410
3643127 *0001V,01/21/70 01:23:57.900,1004.442773
3643236 *0001V,01/21/70 01:23:58.000,1004.454024
3643330 *0001V,01/21/70 01:23:58.100,1004.463355
3643439 *0001V,01/21/70 01:23:58.200,1004.478489
3643533 *0001V,01/21/70 01:23:58.300,1004.500172
3643626 *0001V,01/21/70 01:23:58.400,1004.507108
3643735 *0001V,01/21/70 01:23:58.500,1004.519507
3643829 *0001V,01/21/70 01:23:58.600,1004.526564
3643938 *0001V,01/21/70 01:23:58.700,1004.532466
3644032 *0001V,01/21/70 01:23:58.800,1004.536934
3644125 *0001V,01/21/70 01:23:58.900,1004.539045
3644235 *0001V,01/21/70 01:23:59.000,1004.533042
3644328 *0001V,01/21/70 01:23:59.100,1004.526956
3644437 *0001V,01/21/70 01:23:59.200,1004.520426
3644531 *0001V,01/21/70 01:23:59.300,1004.511548
3644625 *0001V,01/21/70 01:23:59.400,1004.500011
3644734 *0001V,01/21/70 01:23:59.500,1004.485197
3644827 *0001V,01/21/70 01:23:59.600,1004.471297
3644937 *0001V,01/21/70 01:23:59.700,1004.456939
3645030 *0001V,01/21/70 01:23:59.800,1004.440864
3645124 *0001V,01/21/70 01:23:59.900,1004.423801
3645233 *0001V,01/21/70 01:24:00.000,1004.406953
3645327 *0001V,01/21/70 01:24:00.100,1004.388406
3645436 *0001V,01/21/70 01:24:00.200,1004.367848
3645529 *0001V,01/21/70 01:24:00.300,1004.349160
3645639 *0001V,01/21/70 01:24:00.400,1004.330592
3645732 *0001V,01/21/70 01:24:00.500,1004.312557
3645826 *0001V,01/21/70 01:24:00.600,1004.294842
3645935 *0001V,01/21/70 01:24:00.700,1004.280755
3646029 *0001V,01/21/70 01:24:00.800,1004.266347
3646138 *0001V,01/21/70 01:24:00.900,1004.252058
3646231 *0001V,01/21/70 01:24:01.000,1004.243750
3646325 *0001V,01/21/70 01:24:01.100,1004.237797
3646434 *0001V,01/21/70 01:24:01.200,1004.228099
3646528 *0001V,01/21/70 01:24:01.300,1004.215006
3646637 *0001V,01/21/70 01:24:01.400,1004.207148
3646731 *0001V,01/21/70 01:24:01.500,1004.206262
3646824 *0001V,01/21/70 01:24:01.600,1004.209105
3646933 *0001V,01/21/70 01:24:01.700,1004.205119
3647027 *0001V,01/21/70 01:24:01.800,1004.208164
3647136 *0001V,01/21/70 01:24:01.900,1004.213230
3647230 *0001V,01/21/70 01:24:02.000,1004.219492
3647339 *0001V,01/21/70 01:24:02.100,1004.225533
3647433 *0001V,01/21/70 01:24:02.200,1004.235338
3647526 *0001V,01/21/70 01:24:02.300,1004.243960
3647635 *0001V,01/21/70 01:24:02.400,1004.250327
3647729 *0001V,01/21/70 01:24:02.500,1004.259382
3647838 *0001V,01/21/70 01:24:02.600,1004.273992
3647932 *0001V,01/21/70 01:24:02.700,1004.287755
3648025 *0001V,01/21/70 01:24:02.800,1004.296703
3648135 *0001V,01/21/70 01:24:02.900,1004.313468
3648228 *0001V,01/21/70 01:24:03.000,1004.321437
3648337 *0001V,01/21/70 01:24:03.100,1004.326507
3648431 *0001V,01/21/70 01:24:03.200,1004.345986
3648525 *0001V,01/21/70 01:24:03.300,1004.354401
3648634 *0001V,01/21/70 01:24:03.400,1004.363244
3648727 *0001V,01/21/70 01:24:03.500,1004.373485
3648837 *0001V,01/21/70 01:24:03.600,1004.384542
3648930 *0001V,01/21/70 01:24:03.700,1004.393163
3649024 *0001V,01/21/70 01:24:03.800,1004.399489
3649133 *0001V,01/21/70 01:24:03.900,1004.403688
3649227 *0001V,01/21/70 01:24:04.000,1004.405185
3649336 *0001V,01/21/70 01:24:04.100,1004.407132
3649429 *0001V,01/21/70 01:24:04.200,1004.411424
3649539 *0001V,01/21/70 01:24:04.300,1004.415100
3649632 *0001V,01/21/70 01:24:04.400,1004.414498
3649726 *0001V,01/21/70 01:24:04.500,1004.413850
3649835 *0001V,01/21/70 01:24:04.600,1004.414137
3649929 *0001V,01/21/70 01:24:04.700,1004.411942
3650038 *0001V,01/21/70 01:24:04.800,1004.407072
3650131 *0001V,01/21/70 01:24:04.900,1004.402664
3650225 *0001V,01/21/70 01:24:05.000,1004.396622
3650334 *0001V,01/21/70 01:24:05.100,1004.384080
3650428 *0001V,01/21/70 01:24:05.200,1004.376839
3650537 *0001V,01/21/70 01:24:05.300,1004.370437
3650631 *0001V,01/21/70 01:24:05.400,1004.360748
3650724 *0001V,01/21/70 01:24:05.500,1004.349716
3650833 *0001V,01/21/70 01:24:05.600,1004.336529
3650927 *0001V,01/21/70 01:24:05.700,1004.329240
3651036 *0001V,01/21/70 01:24:05.800,1004.321512
3651130 *0001V,01/21/70 01:24:05.900,1004.316833
3651223 *0001V,01/21/70 01:24:06.000,1004.314934
3651333 *0001V,01/21/70 01:24:06.100,1004.310863
3651426 *0001V,01/21/70 01:24:06.200,1004.305924
3651535 *0001V,01/21/70 01:24:06.300,1004.310036
3651629 *0001V,01/21/70 01:24:06.400,1004.317849
3651738 *0001V,01/21/70 01:24:06.500,1004.316526
3651832 *0001V,01/21/70 01:24:06.600,1004.319745
3651925 *0001V,01/21/70 01:24:06.700,1004.324423
3652035 *0001V,01/21/70 01:24:06.800,1004.328795
3652128 *0001V,01/21/70 01:24:06.900,1004.334641
3652237 *0001V,01/21/70 01:24:07.000,1004.341752
3652331 *0001V,01/21/70 01:24:07.100,1004.350158
3652425 *0001V,01/21/70 01:24:07.200,1004.353235
3652534 *0001V,01/21/70 01:24:07.300,1004.363999
3652627 *0001V,01/21/70 01:24:07.400,1004.375036
3652737 *0001V,01/21/70 01:24:07.500,1004.377904
3652830 *0001V,01/21/70 01:24:07.600,1004.379529
3652924 *0001V,01/21/70 01:24:07.700,1004.380355
3653033 *0001V,01/21/70 01:24:07.800,1004.387228
3653127 *0001V,01/21/70 01:24:07.900,1004.410497
3653236 *0001V,01/21/70 01:24:08.000,1004.421632
3653329 *0001V,01/21/70 01:24:08.100,1004.424401
3653439 *0001V,01/21/70 01:24:08.200,1004.427285
3653532 *0001V,01/21/70 01:24:08.300,1004.437907
3653626 *0001V,01/21/70 01:24:08.400,1004.449384
3653735 *0001V,01/21/70 01:24:08.500,1004.452740
3653829 *0001V,01/21/70 01:24:08.600,1004.452708
3653938 *0001V,01/21/70 01:24:08.700,1004.451668
3654031 *0001V,01/21/70 01:24:08.800,1004.448970
3654125 *0001V,01/21/70 01:24:08.900,1004.441836
3654234 *0001V,01/21/70 01:24:09.000,1004.432815
3654328 *0001V,01/21/70 01:24:09.100,1004.422383
3654437 *0001V,01/21/70 01:24:09.200,1004.412451
3654531 *0001V,01/21/70 01:24:09.300,1004.401282
3654624 *0001V,01/21/70 01:24:09.400,1004.388068
3654733 *0001V,01/21/70 01:24:09.500,1004.376564
3654827 *0001V,01/21/70 01:24:09.600,1004.363443
3654936 *0001V,01/21/70 01:24:09.700,1004.342700
3655030 *0001V,01/21/70 01:24:09.800,1004.323967
3655139 *0001V,01/21/70 01:24:09.900,1004.304521
3655233 *0001V,01/21/70 01:24:10.000,1004.288270
3655326 *0001V,01/21/70 01:24:10.100,1004.271676
3655435 *0001V,01/21/70 01:24:10.200,1004.256073
3655529 *0001V,01/21/70 01:24:10.300,1004.239901
3655638 *0001V,01/21/70 01:24:10.400,1004.223199
3655732 *0001V,01/21/70 01:24:10.500,1004.197908
3655825 *0001V,01/21/70 01:24:10.600,1004.177391
3655935 *0001V,01/21/70 01:24:10.700,1004.161331
3656028 *0001V,01/21/70 01:24:10.800,1004.150371
3656137 *0001V,01/21/70 01:24:10.900,1004.145291
3656231 *0001V,01/21/70 01:24:11.000,1004.145806
3656325 *0001V,01/21/70 01:24:11.100,1004.143389
3656434 *0001V,01/21/70 01:24:11.200,1004.141366
3656527 *0001V,01/21/70 01:24:11.300,1004.143471
3656637 *0001V,01/21/70 01:24:11.400,1004.145304
3656730 *0001V,01/21/70 01:24:11.500,1004.148888
3656824 *0001V,01/21/70 01:24:11.600,1004.156316
3656933 *0001V,01/21/70 01:24:11.700,1004.163025
3657027 *0001V,01/21/70 01:24:11.800,1004.171243
3657136 *0001V,01/21/70 01:24:11.900,1004.181472
3657229 *0001V,01/21/70 01:24:12.000,1004.193742
3657339 *0001V,01/21/70 01:24:12.100,1004.206847
3657432 *0001V,01/21/70 01:24:12.200,1004.219961
3657526 *0001V,01/21/70 01:24:12.300,1004.233916
3657635 *0001V,01/21/70 01:24:12.400,1004.251624
3657729 *0001V,01/21/70 01:24:12.500,1004.269954
3657838 *0001V,01/21/70 01:24:12.600,1004.285586
3657931 *0001V,01/21/70 01:24:12.700,1004.306607
3658025 *0001V,01/21/70 01:24:12.800,1004.329151
3658134 *0001V,01/21/70 01:24:12.900,1004.346638
3658228 *0001V,01/21/70 01:24:13.000,1004.363586
3658337 *0001V,01/21/70 01:24:13.100,1004.387254
3658431 *0001V,01/21/70 01:24:13.200,1004.410349
3658524 *0001V,01/21/70 01:24:13.300,1004.426931
3658633 *0001V,01/21/70 01:24:13.400,1004.445743
3658727 *0001V,01/21/70 01:24:13.500,1004.466678
3658836 *0001V,01/21/70 01:24:13.600,1004.486254
3658930 *0001V,01/21/70 01:24:13.700,1004.501021
3659039 *0001V,01/21/70 01:24:13.800,1004.511384
3659133 *0001V,01/21/70 01:24:13.900,1004.522446
3659226 *0001V,01/21/70 01:24:14.000,1004.536991
3659335 *0001V,01/21/70 01:24:14.100,1004.550401
3659429 *0001V,01/21/70 01:24:14.200,1004.565234
3659538 *0001V,01/21/70 01:24:14.300,1004.566835
3659632 *0001V,01/21/70 01:24:14.400,1004.571204
3659725 *0001V,01/21/70 01:24:14.500,1004.577531
3659835 *0001V,01/21/70 01:24:14.600,1004.578639
3659928 *0001V,01/21/70 01:24:14.700,1004.577079
3700037 *0001V,01/21/70 01:24:14.800,1004.572061
3700131 *0001V,01/21/70 01:24:14.900,1004.567153
3700225 *0001V,01/21/70 01:24:15.000,1004.558073
3700334 *0001V,01/21/70 01:24:15.100,1004.545736
3700427 *0001V,01/21/70 01:24:15.200,1004.528508
3700537 *0001V,01/21/70 01:24:15.300,1004.509423
3700630 *0001V,01/21/70 01:24:15.400,1004.488189
3700724 *0001V,01/21/70 01:24:15.500,1004.463169
3700833 *0001V,01/21/70 01:24:15.600,1004.437848
3700927 *0001V,01/21/70 01:24:15.700,1004.406783
3701036 *0001V,01/21/70 01:24:15.800,1004.382147
3701129 *0001V,01/21/70 01:24:15.900,1004.350605
3701239 *0001V,01/21/70 01:24:16.000,1004.318723
3701332 *0001V,01/21/70 01:24:16.100,1004.288479
3701426 *0001V,01/21/70 01:24:16.200,1004.257682
3701535 *0001V,01/21/70 01:24:16.300,1004.229732
3701629 *0001V,01/21/70 01:24:16.400,1004.199722
3701738 *0001V,01/21/70 01:24:16.500,1004.181503
3701831 *0001V,01/21/70 01:24:16.600,1004.164585
3701925 *0001V,01/21/70 01:24:16.700,1004.118657
3702034 *0001V,01/21/70 01:24:16.800,1004.086922
3702128 *0001V,01/21/70 01:24:16.900,1004.064071
3702237 *0001V,01/21/70 01:24:17.000,1004.064029
3702331 *0001V,01/21/70 01:24:17.100,1004.057702
3702424 *0001V,01/21/70 01:24:17.200,1004.045302
3702533 *0001V,01/21/70 01:24:17.300,1004.043981
3702627 *0001V,01/21/70 01:24:17.400,1004.042055
3702736 *0001V,01/21/70 01:24:17.500,1004.045078
3702830 *0001V,01/21/70 01:24:17.600,1004.049318
3702923 *0001V,01/21/70 01:24:17.700,1004.058970
3703033 *0001V,01/21/70 01:24:17.800,1004.071847
3703126 *0001V,01/21/70 01:24:17.900,1004.082781
3703235 *0001V,01/21/70 01:24:18.000,1004.095071
3703329 *0001V,01/21/70 01:24:18.100,1004.110101
3703438 *0001V,01/21/70 01:24:18.200,1004.121810
3703532 *0001V,01/21/70 01:24:18.300,1004.140531
3703625 *0001V,01/21/70 01:24:18.400,1004.158405
3703735 *0001V,01/21/70 01:24:18.500,1004.178352
3703828 *0001V,01/21/70 01:24:18.600,1004.199364
3703937 *0001V,01/21/70 01:24:18.700,1004.219996
3704031 *0001V,01/21/70 01:24:18.800,1004.239360
3704125 *0001V,01/21/70 01:24:18.900,1004.259482
3704234 *0001V,01/21/70 01:24:19.000,1004.287183
3704327 *0001V,01/21/70 01:24:19.100,1004.311922
3704437 *0001V,01/21/70 01:24:19.200,1004.330933
3704530 *0001V,01/21/70 01:24:19.300,1004.358249
3704624 *0001V,01/21/70 01:24:19.400,1004.384772
3704733 *0001V,01/21/70 01:24:19.500,1004.389234
3704827 *0001V,01/21/70 01:24:19.600,1004.409698
3704936 *0001V,01/21/70 01:24:19.700,1004.425299
3705029 *0001V,01/21/70 01:24:19.800,1004.453339
3705139 *0001V,01/21/70 01:24:19.900,1004.474197
3705232 *0001V,01/21/70 01:24:20.000,1004.490988
3705326 *0001V,01/21/70 01:24:20.100,1004.503980
3705435 *0001V,01/21/70 01:24:20.200,1004.515152
3705529 *0001V,01/21/70 01:24:20.300,1004.532841
3705638 *0001V,01/21/70 01:24:20.400,1004.553078
3705731 *0001V,01/21/70 01:24:20.500,1004.562915
3705825 *0001V,01/21/70 01:24:20.600,1004.564594
3705934 *0001V,01/21/70 01:24:20.700,1004.569558
3706028 *0001V,01/21/70 01:24:20.800,1004.567417
3706137 *0001V,01/21/70 01:24:20.900,1004.563774
3706231 *0001V,01/21/70 01:24:21.000,1004.558797
3706324 *0001V,01/21/70 01:24:21.100,1004.550496
3706433 *0001V,01/21/70 01:24:21.200,1004.537251
3706527 *0001V,01/21/70 01:24:21.300,1004.523816
3706636 *0001V,01/21/70 01:24:21.400,1004.510130
3706730 *0001V,01/21/70 01:24:21.500,1004.493703
3706823 *0001V,01/21/70 01:24:21.600,1004.472596
3706933 *0001V,01/21/70 01:24:21.700,1004.448170
3707026 *0001V,01/21/70 01:24:21.800,1004.424114
3707135 *0001V,01/21/70 01:24:21.900,1004.406102
3707229 *0001V,01/21/70 01:24:22.000,1004.380937
3707338 *0001V,01/21/70 01:24:22.100,1004.358604
3707432 *0001V,01/21/70 01:24:22.200,1004.339364
3707525 *0001V,01/21/70 01:24:22.300,1004.318908
3707635 *0001V,01/21/70 01:24:22.400,1004.301761
3707728 *0001V,01/21/70 01:24:22.500,1004.285348
3707837 *0001V,01/21/70 01:24:22.600,1004.265863
3707931 *0001V,01/21/70 01:24:22.700,1004.247071
3708025 *0001V,01/21/70 01:24:22.800,1004.232191
3708134 *0001V,01/21/70 01:24:22.900,1004.221497
3708227 *0001V,01/21/70 01:24:23.000,1004.211749
3708337 *0001V,01/21/70 01:24:23.100,1004.203271
3708430 *0001V,01/21/70 01:24:23.200,1004.195405
3708524 *0001V,01/21/70 01:24:23.300,1004.188986
3708633 *0001V,01/21/70 01:24:23.400,1004.183535
3708727 *0001V,01/21/70 01:24:23.500,1004.182693
3708836 *0001V,01/21/70 01:24:23.600,1004.183711
3708929 *0001V,01/21/70 01:24:23.700,1004.184069
3709039 *0001V,01/21/70 01:24:23.800,1004.187360
3709132 *0001V,01/21/70 01:24:23.900,1004.192946
3709226 *0001V,01/21/70 01:24:24.000,1004.199282
3709335 *0001V,01/21/70 01:24:24.100,1004.204157
3709429 *0001V,01/21/70 01:24:24.200,1004.210101
3709538 *0001V,01/21/70 01:24:24.300,1004.220840
3709631 *0001V,01/21/70 01:24:24.400,1004.232106
3709725 *0001V,01/21/70 01:24:24.500,1004.242924
3709834 *0001V,01/21/70 01:24:24.600,1004.252835
3709928 *0001V,01/21/70 01:24:24.700,1004.267768
3710037 *0001V,01/21/70 01:24:24.800,1004.286968
3710131 *0001V,01/21/70 01:24:24.900,1004.299402
3710224 *0001V,01/21/70 01:24:25.000,1004.310229
3710333 *0001V,01/21/70 01:24:25.100,1004.325555
3710427 *0001V,01/21/70 01:24:25.200,1004.338185
3710536 *0001V,01/21/70 01:24:25.300,1004.352289
3710630 *0001V,01/21/70 01:24:25.400,1004.366330
3710723 *0001V,01/21/70 01:24:25.500,1004.376372
3710833 *0001V,01/21/70 01:24:25.600,1004.382552
3710926 *0001V,01/21/70 01:24:25.700,1004.391762
3711035 *0001V,01/21/70 01:24:25.800,1004.401655
3711129 *0001V,01/21/70 01:24:25.900,1004.407525
3711238 *0001V,01/21/70 01:24:26.000,1004.411239
3711332 *0001V,01/21/70 01:24:26.100,1004.414677
3711425 *0001V,01/21/70 01:24:26.200,1004.415372
3711535 *0001V,01/21/70 01:24:26.300,1004.415627
3711628 *0001V,01/21/70 01:24:26.400,1004.414117
3711737 *0001V,01/21/70 01:24:26.500,1004.415072
3711831 *0001V,01/21/70 01:24:26.600,1004.413986
3711925 *0001V,01/21/70 01:24:26.700,1004.409231
3712034 *0001V,01/21/70 01:24:26.800,1004.404721
3712127 *0001V,01/21/70 01:24:26.900,1004.402435
3712237 *0001V,01/21/70 01:24:27.000,1004.397338
3712330 *0001V,01/21/70 01:24:27.100,1004.391250
3712424 *0001V,01/21/70 01:24:27.200,1004.386875
3712533 *0001V,01/21/70 01:24:27.300,1004.383000
3712627 *0001V,01/21/70 01:24:27.400,1004.377292
3712736 *0001V,01/21/70 01:24:27.500,1004.371962
3712829 *0001V,01/21/70 01:24:27.600,1004.369391
3712939 *0001V,01/21/70 01:24:27.700,1004.367121
3713032 *0001V,01/21/70 01:24:27.800,1004.361830
3713126 *0001V,01/21/70 01:24:27.900,1004.359189
3713235 *0001V,01/21/70 01:24:28.000,1004.358705
3713329 *0001V,01/21/70 01:24:28.100,1004.356999
3713438 *0001V,01/21/70 01:24:28.200,1004.355356
3713531 *0001V,01/21/70 01:24:28.300,1004.356033
3713625 *0001V,01/21/70 01:24:28.400,1004.357489
3713734 *0001V,01/21/70 01:24:28.500,1004.357825
3713828 *0001V,01/21/70 01:24:28.600,1004.359541
3713937 *0001V,01/21/70 01:24:28.700,1004.362118
3714031 *0001V,01/21/70 01:24:28.800,1004.365132
3714124 *0001V,01/21/70 01:24:28.900,1004.364411
3714233 *0001V,01/21/70 01:24:29.000,1004.365432
3714327 *0001V,01/21/70 01:24:29.100,1004.370280
3714436 *0001V,01/21/70 01:24:29.200,1004.372985
3714530 *0001V,01/21/70 01:24:29.300,1004.374644
3714639 *0001V,01/21/70 01:24:29.400,1004.376354
3714733 *0001V,01/21/70 01:24:29.500,1004.377923
3714826 *0001V,01/21/70 01:24:29.600,1004.379404
3714935 *0001V,01/21/70 01:24:29.700,1004.379156
3715029 *0001V,01/21/70 01:24:29.800,1004.378358
3715138 *0001V,01/21/70 01:24:29.900,1004.377925
3715232 *0001V,01/21/70 01:24:30.000,1004.376753
3715325 *0001V,01/21/70 01:24:30.100,1004.373395
3715435 *0001V,01/21/70 01:24:30.200,1004.369277
3715528 *0001V,01/21/70 01:24:30.300,1004.365366
3715637 *0001V,01/21/70 01:24:30.400,1004.360698
3715731 *0001V,01/21/70 01:24:30.500,1004.355251
3715825 *0001V,01/21/70 01:24:30.600,1004.349514
3715934 *0001V,01/21/70 01:24:30.700,1004.344078
3716027 *0001V,01/21/70 01:24:30.800,1004.338320
3716137 *0001V,01/21/70 01:24:30.900,1004.330769
3716230 *0001V,01/21/70 01:24:31.000,1004.322665
3716324 *0001V,01/21/70 01:24:31.100,1004.315566
3716433 *0001V,01/21/70 01:24:31.200,1004.308642
3716527 *0001V,01/21/70 01:24:31.300,1004.302865
3716636 *0001V,01/21/70 01:24:31.400,1004.297607
3716729 *0001V,01/21/70 01:24:31.500,1004.291628
3716839 *0001V,01/21/70 01:24:31.600,1004.285254
3716932 *0001V,01/21/70 01:24:31.700,1004.281145
3717026 *0001V,01/21/70 01:24:31.800,1004.278017
3717135 *0001V,01/21/70 01:24:31.900,1004.275128
3717229 *0001V,01/21/70 01:24:32.000,1004.274513
3717338 *0001V,01/21/70 01:24:32.100,1004.274649
3717431 *0001V,01/21/70 01:24:32.200,1004.275412
3717525 *0001V,01/21/70 01:24:32.300,1004.276595
3717634 *0001V,01/21/70 01:24:32.400,1004.278753
3717728 *0001V,01/21/70 01:24:32.500,1004.281596
3717837 *0001V,01/21/70 01:24:32.600,1004.285956
3717931 *0001V,01/21/70 01:24:32.700,1004.292838
3718024 *0001V,01/21/70 01:24:32.800,1004.300785
3718133 *0001V,01/21/70 01:24:32.900,1004.308467
3718227 *0001V,01/21/70 01:24:33.000,1004.316144
3718336 *0001V,01/21/70 01:24:33.100,1004.325966
3718430 *0001V,01/21/70 01:24:33.200,1004.334223
3718539 *0001V,01/21/70 01:24:33.300,1004.342759
3718633 *0001V,01/21/70 01:24:33.400,1004.352201
3718726 *0001V,01/21/70 01:24:33.500,1004.363127
3718835 *0001V,01/21/70 01:24:33.600,1004.370980
3718929 *0001V,01/21/70 01:24:33.700,1004.378189
3719038 *0001V,01/21/70 01:24:33.800,1004.389154
3719132 *0001V,01/21/70 01:24:33.900,1004.398455
3719225 *0001V,01/21/70 01:24:34.000,1004.406206
3719335 *0001V,01/21/70 01:24:34.100,1004.415876
3719428 *0001V,01/21/70 01:24:34.200,1004.425106
3719537 *0001V,01/21/70 01:24:34.300,1004.430789
3719631 *0001V,01/21/70 01:24:34.400,1004.435877
3719725 *0001V,01/21/70 01:24:34.500,1004.440725
3719834 *0001V,01/21/70 01:24:34.600,1004.443664
3719927 *0001V,01/21/70 01:24:34.700,1004.445062
3720037 *0001V,01/21/70 01:24:34.800,1004.445076
3720130 *0001V,01/21/70 01:24:34.900,1004.444670
3720224 *0001V,01/21/70 01:24:35.000,1004.442162
3720333 *0001V,01/21/70 01:24:35.100,1004.438158
3720427 *0001V,01/21/70 01:24:35.200,1004.434388
3720536 *0001V,01/21/70 01:24:35.300,1004.429089
3720629 *0001V,01/21/70 01:24:35.400,1004.420247
3720739 *0001V,01/21/70 01:24:35.500,1004.412511
3720832 *0001V,01/21/70 01:24:35.600,1004.406492
3720926 *0001V,01/21/70 01:24:35.700,1004.397293
3721035 *0001V,01/21/70 01:24:35.800,1004.387379
3721129 *0001V,01/21/70 01:24:35.900,1004.377382
3721238 *0001V,01/21/70 01:24:36.000,1004.367975
3721331 *0001V,01/21/70 01:24:36.100,1004.358478
3721425 *0001V,01/21/70 01:24:36.200,1004.347364
3721534 *0001V,01/21/70 01:24:36.300,1004.337229
3721628 *0001V,01/21/70 01:24:36.400,1004.326574
3721737 *0001V,01/21/70 01:24:36.500,1004.313910
3721831 *0001V,01/21/70 01:24:36.600,1004.301588
3721924 *0001V,01/21/70 01:24:36.700,1004.290727
3722033 *0001V,01/21/70 01:24:36.800,1004.283608
3722127 *0001V,01/21/70 01:24:36.900,1004.274134
3722236 *0001V,01/21/70 01:24:37.000,1004.268094
3722330 *0001V,01/21/70 01:24:37.100,1004.259778
3722423 *0001V,01/21/70 01:24:37.200,1004.255442
3722533 *0001V,01/21/70 01:24:37.300,1004.253292
3722626 *0001V,01/21/70 01:24:37.400,1004.250933
3722735 *0001V,01/21/70 01:24:37.500,1004.247886
3722829 *0001V,01/21/70 01:24:37.600,1004.247553
3722938 *0001V,01/21/70 01:24:37.700,1004.251448
3723032 *0001V,01/21/70 01:24:37.800,1004.257071
3723125 *0001V,01/21/70 01:24:37.900,1004.263498
3723235 *0001V,01/21/70 01:24:38.000,1004.267781
3723328 *0001V,01/21/70 01:24:38.100,1004.275075
3723437 *0001V,01/21/70 01:24:38.200,1004.281062
3723531 *0001V,01/21/70 01:24:38.300,1004.287461
3723625 *0001V,01/21/70 01:24:38.400,1004.295070
3723734 *0001V,01/21/70 01:24:38.500,1004.303032
3723827 *0001V,01/21/70 01:24:38.600,1004.313410
3723937 *0001V,01/21/70 01:24:38.700,1004.323019
3724030 *0001V,01/21/70 01:24:38.800,1004.331989
3724124 *0001V,01/21/70 01:24:38.900,1004.341146
3724233 *0001V,01/21/70 01:24:39.000,1004.346744
3724327 *0001V,01/21/70 01:24:39.100,1004.355911
3724436 *0001V,01/21/70 01:24:39.200,1004.366870
3724529 *0001V,01/21/70 01:24:39.300,1004.375688
3724639 *0001V,01/21/70 01:24:39.400,1004.384953
3724732 *0001V,01/21/70 01:24:39.500,1004.394441
3724826 *0001V,01/21/70 01:24:39.600,1004.400524
3724935 *0001V,01/21/70 01:24:39.700,1004.405044
3725029 *0001V,01/21/70 01:24:39.800,1004.410033
3725138 *0001V,01/21/70 01:24:39.900,1004.413849
3725231 *0001V,01/21/70 01:24:40.000,1004.413727
3725325 *0001V,01/21/70 01:24:40.100,1004.416039
3725434 *0001V,01/21/70 01:24:40.200,1004.422973
3725528 *0001V,01/21/70 01:24:40.300,1004.428995
3725637 *0001V,01/21/70 01:24:40.400,1004.429202
3725731 *0001V,01/21/70 01:24:40.500,1004.431352
3725824 *0001V,01/21/70 01:24:40.600,1004.435370
3725933 *0001V,01/21/70 01:24:40.700,1004.435658
3726027 *0001V,01/21/70 01:24:40.800,1004.431811
3726136 *0001V,01/21/70 01:24:40.900,1004.431645
3726230 *0001V,01/21/70 01:24:41.000,1004.430025
3726323 *0001V,01/21/70 01:24:41.100,1004.426689
3726433 *0001V,01/21/70 01:24:41.200,1004.423546
3726526 *0001V,01/21/70 01:24:41.300,1004.418753
3726635 *0001V,01/21/70 01:24:41.400,1004.414168
3726729 *0001V,01/21/70 01:24:41.500,1004.406620
3726838 *0001V,01/21/70 01:24:41.600,1004.398573
3726932 *0001V,01/21/70 01:24:41.700,1004.392089
3727025 *0001V,01/21/70 01:24:41.800,1004.381496
3727135 *0001V,01/21/70 01:24:41.900,1004.376939
3727228 *0001V,01/21/70 01:24:42.000,1004.374732
3727337 *0001V,01/21/70 01:24:42.100,1004.364951
3727431 *0001V,01/21/70 01:24:42.200,1004.351749
3727525 *0001V,01/21/70 01:24:42.300,1004.341612
3727634 *0001V,01/21/70 01:24:42.400,1004.337538
3727727 *0001V,01/21/70 01:24:42.500,1004.329694
3727837 *0001V,01/21/70 01:24:42.600,1004.321141
3727930 *0001V,01/21/70 01:24:42.700,1004.312086
3728024 *0001V,01/21/70 01:24:42.800,1004.313058
3728133 *0001V,01/21/70 01:24:42.900,1004.308496
3728227 *0001V,01/21/70 01:24:43.000,1004.304423
3728336 *0001V,01/21/70 01:24:43.100,1004.299227
3728429 *0001V,01/21/70 01:24:43.200,1004.294768
3728539 *0001V,01/21/70 01:24:43.300,1004.289212
3728632 *0001V,01/21/70 01:24:43.400,1004.288571
3728726 *0001V,01/21/70 01:24:43.500,1004.289884
3728835 *0001V,01/21/70 01:24:43.600,1004.289027
3728929 *0001V,01/21/70 01:24:43.700,1004.286536
3729038 *0001V,01/21/70 01:24:43.800,1004.285749
3729131 *0001V,01/21/70 01:24:43.900,1004.285779
3729225 *0001V,01/21/70 01:24:44.000,1004.289669
3729334 *0001V,01/21/70 01:24:44.100,1004.290989
3729428 *0001V,01/21/70 01:24:44.200,1004.290014
3729537 *0001V,01/21/70 01:24:44.300,1004.292403
3729631 *0001V,01/21/70 01:24:44.400,1004.290397
3729724 *0001V,01/21/70 01:24:44.500,1004.293610
3729833 *0001V,01/21/70 01:24:44.600,1004.300299
3729927 *0001V,01/21/70 01:24:44.700,1004.307885
3730036 *0001V,01/21/70 01:24:44.800,1004.311215
3730130 *0001V,01/21/70 01:24:44.900,1004.312982
3730223 *0001V,01/21/70 01:24:45.000,1004.315463
3730333 *0001V,01/21/70 01:24:45.100,1004.319643
3730426 *0001V,01/21/70 01:24:45.200,1004.326855
3730535 *0001V,01/21/70 01:24:45.300,1004.333275
3730629 *0001V,01/21/70 01:24:45.400,1004.341573
3730738 *0001V,01/21/70 01:24:45.500,1004.350589
3730832 *0001V,01/21/70 01:24:45.600,1004.355903
3730925 *0001V,01/21/70 01:24:45.700,1004.364079
3731035 *0001V,01/21/70 01:24:45.800,1004.370250
3731128 *0001V,01/21/70 01:24:45.900,1004.376362
3731237 *0001V,01/21/70 01:24:46.000,1004.380844
3731331 *0001V,01/21/70 01:24:46.100,1004.385271
3731425 *0001V,01/21/70 01:24:46.200,1004.390396
3731534 *0001V,01/21/70 01:24:46.300,1004.396859
3731627 *0001V,01/21/70 01:24:46.400,1004.402240
3731737 *0001V,01/21/70 01:24:46.500,1004.404002
3731830 *0001V,01/21/70 01:24:46.600,1004.405879
3731924 *0001V,01/21/70 01:24:46.700,1004.408726
3732033 *0001V,01/21/70 01:24:46.800,1004.414090
3732127 *0001V,01/21/70 01:24:46.900,1004.415911
3732236 *0001V,01/21/70 01:24:47.000,1004.418953
3732329 *0001V,01/21/70 01:24:47.100,1004.420930
3732423 *0001V,01/21/70 01:24:47.200,1004.421435
3732532 *0001V,01/21/70 01:24:47.300,1004.421425
3732626 *0001V,01/21/70 01:24:47.400,1004.419284
3732735 *0001V,01/21/70 01:24:47.500,1004.419113
3732829 *0001V,01/21/70 01:24:47.600,1004.417152
3732938 *0001V,01/21/70 01:24:47.700,1004.414604
3733031 *0001V,01/21/70 01:24:47.800,1004.412216
3733125 *0001V,01/21/70 01:24:47.900,1004.409016
3733234 *0001V,01/21/70 01:24:48.000,1004.404590
3733328 *0001V,01/21/70 01:24:48.100,1004.404347
3733437 *0001V,01/21/70 01:24:48.200,1004.396830
3733531 *0001V,01/21/70 01:24:48.300,1004.392926
3733624 *0001V,01/21/70 01:24:48.400,1004.393309
3733733 *0001V,01/21/70 01:24:48.500,1004.388086
3733827 *0001V,01/21/70 01:24:48.600,1004.378261
3733936 *0001V,01/21/70 01:24:48.700,1004.367679
3734030 *0001V,01/21/70 01:24:48.800,1004.362607
3734123 *0001V,01/21/70 01:24:48.900,1004.354211
3734233 *0001V,01/21/70 01:24:49.000,1004.351633
3734326 *0001V,01/21/70 01:24:49.100,1004.348932
3734435 *0001V,01/21/70 01:24:49.200,1004.337249
3734529 *0001V,01/21/70 01:24:49.300,1004.333267
3734638 *0001V,01/21/70 01:24:49.400,1004.331131
3734732 *0001V,01/21/70 01:24:49.500,1004.333921
3734825 *0001V,01/21/70 01:24:49.600,1004.330528
3734935 *0001V,01/21/70 01:24:49.700,1004.328361
3735028 *0001V,01/21/70 01:24:49.800,1004.320372
3735137 *0001V,01/21/70 01:24:49.900,1004.316113
3735231 *0001V,01/21/70 01:24:50.000,1004.313054
3735325 *0001V,01/21/70 01:24:50.100,1004.310260
3735434 *0001V,01/21/70 01:24:50.200,1004.308707
3735527 *0001V,01/21/70 01:24:50.300,1004.307690
3735637 *0001V,01/21/70 01:24:50.400,1004.305586
3735730 *0001V,01/21/70 01:24:50.500,1004.304966
3735824 *0001V,01/21/70 01:24:50.600,1004.301856
3735933 *0001V,01/21/70 01:24:50.700,1004.299302
3736027 *0001V,01/21/70 01:24:50.800,1004.296637
3736136 *0001V,01/21/70 01:24:50.900,1004.294629
3736229 *0001V,01/21/70 01:24:51.000,1004.293791
3736339 *0001V,01/21/70 01:24:51.100,1004.294528
3736432 *0001V,01/21/70 01:24:51.200,1004.294845
3736526 *0001V,01/21/70 01:24:51.300,1004.293304
3736635 *0001V,01/21/70 01:24:51.400,1004.289091
3736729 *0001V,01/21/70 01:24:51.500,1004.288907
3736838 *0001V,01/21/70 01:24:51.600,1004.290834
3736931 *0001V,01/21/70 01:24:51.700,1004.294295
3737025 *0001V,01/21/70 01:24:51.800,1004.298939
3737134 *0001V,01/21/70 01:24:51.900,1004.303281
3737228 *0001V,01/21/70 01:24:52.000,1004.305951
3737337 *0001V,01/21/70 01:24:52.100,1004.310471
3737431 *0001V,01/21/70 01:24:52.200,1004.315103
3737524 *0001V,01/21/70 01:24:52.300,1004.318677
3737633 *0001V,01/21/70 01:24:52.400,1004.326094
3737727 *0001V,01/21/70 01:24:52.500,1004.332685
3737836 *0001V,01/21/70 01:24:52.600,1004.340556
3737930 *0001V,01/21/70 01:24:52.700,1004.349237
3738039 *0001V,01/21/70 01:24:52.800,1004.355787
3738133 *0001V,01/21/70 01:24:52.900,1004.364394
3738226 *0001V,01/21/70 01:24:53.000,1004.372469
3738335 *0001V,01/21/70 01:24:53.100,1004.377769
3738429 *0001V,01/21/70 01:24:53.200,1004.384803
3738538 *0001V,01/21/70 01:24:53.300,1004.393405
3738632 *0001V,01/21/70 01:24:53.400,1004.400082
3738725 *0001V,01/21/70 01:24:53.500,1004.407209
3738835 *0001V,01/21/70 01:24:53.600,1004.413305
3738928 *0001V,01/21/70 01:24:53.700,1004.420164
3739037 *0001V,01/21/70 01:24:53.800,1004.425824
3739131 *0001V,01/21/70 01:24:53.900,1004.431127
3739225 *0001V,01/21/70 01:24:54.000,1004.435445
3739334 *0001V,01/21/70 01:24:54.100,1004.438829
3739427 *0001V,01/21/70 01:24:54.200,1004.441600
3739537 *0001V,01/21/70 01:24:54.300,1004.443973
3739630 *0001V,01/21/70 01:24:54.400,1004.444297
3739724 *0001V,01/21/70 01:24:54.500,1004.443935
3739833 *0001V,01/21/70 01:24:54.600,1004.443220
3739927 *0001V,01/21/70 01:24:54.700,1004.442052
3740036 *0001V,01/21/70 01:24:54.800,1004.439146
3740130 *0001V,01/21/70 01:24:54.900,1004.435900
3740239 *0001V,01/21/70 01:24:55.000,1004.430694
3740332 *0001V,01/21/70 01:24:55.100,1004.425365
3740426 *0001V,01/21/70 01:24:55.200,1004.417958
3740535 *0001V,01/21/70 01:24:55.300,1004.407151
3740629 *0001V,01/21/70 01:24:55.400,1004.399028
3740738 *0001V,01/21/70 01:24:55.500,1004.391683
3740832 *0001V,01/21/70 01:24:55.600,1004.381637
3740925 *0001V,01/21/70 01:24:55.700,1004.371551
3741034 *0001V,01/21/70 01:24:55.800,1004.362137
3741128 *0001V,01/21/70 01:24:55.900,1004.352447
3741237 *0001V,01/21/70 01:24:56.000,1004.343440
3741331 *0001V,01/21/70 01:24:56.100,1004.330817
3741424 *0001V,01/21/70 01:24:56.200,1004.320040
3741534 *0001V,01/21/70 01:24:56.300,1004.309626
3741627 *0001V,01/21/70 01:24:56.400,1004.298796
3741736 *0001V,01/21/70 01:24:56.500,1004.290073
3741830 *0001V,01/21/70 01:24:56.600,1004.281363
3741939 *0001V,01/21/70 01:24:56.700,1004.274261
3742033 *0001V,01/21/70 01:24:56.800,1004.268888
3742126 *0001V,01/21/70 01:24:56.900,1004.265069
3742236 *0001V,01/21/70 01:24:57.000,1004.262376
3742329 *0001V,01/21/70 01:24:57.100,1004.260921
3742438 *0001V,01/21/70 01:24:57.200,1004.256232
3742532 *0001V,01/21/70 01:24:57.300,1004.256115
3742626 *0001V,01/21/70 01:24:57.400,1004.256276
3742735 *0001V,01/21/70 01:24:57.500,1004.259369
3742828 *0001V,01/21/70 01:24:57.600,1004.261791
3742938 *0001V,01/21/70 01:24:57.700,1004.262977
3743031 *0001V,01/21/70 01:24:57.800,1004.266422
3743125 *0001V,01/21/70 01:24:57.900,1004.273793
3743234 *0001V,01/21/70 01:24:58.000,1004.279558
3743328 *0001V,01/21/70 01:24:58.100,1004.285012
3743437 *0001V,01/21/70 01:24:58.200,1004.290919
3743530 *0001V,01/21/70 01:24:58.300,1004.298059
3743624 *0001V,01/21/70 01:24:58.400,1004.306597
3743733 *0001V,01/21/70 01:24:58.500,1004.315994
3743827 *0001V,01/21/70 01:24:58.600,1004.325994
3743936 *0001V,01/21/70 01:24:58.700,1004.337273
3744030 *0001V,01/21/70 01:24:58.800,1004.348914
3744139 *0001V,01/21/70 01:24:58.900,1004.360719
3744232 *0001V,01/21/70 01:24:59.000,1004.369630
3744326 *0001V,01/21/70 01:24:59.100,1004.379362
3744435 *0001V,01/21/70 01:24:59.200,1004.389153
3744529 *0001V,01/21/70 01:24:59.300,1004.396320
3744638 *0001V,01/21/70 01:24:59.400,1004.403295
3744732 *0001V,01/21/70 01:24:59.500,1004.411484
3744825 *0001V,01/21/70 01:24:59.600,1004.418916
3744934 *0001V,01/21/70 01:24:59.700,1004.425330
3745028 *0001V,01/21/70 01:24:59.800,1004.430963
3745137 *0001V,01/21/70 01:24:59.900,1004.438298
3745231 *0001V,01/21/70 01:25:00.000,1004.444319
3745324 *0001V,01/21/70 01:25:00.100,1004.445188
3745434 *0001V,01/21/70 01:25:00.200,1004.442680
3745527 *0001V,01/21/70 01:25:00.300,1004.441355
3745636 *0001V,01/21/70 01:25:00.400,1004.440174
3745730 *0001V,01/21/70 01:25:00.500,1004.439106
3745824 *0001V,01/21/70 01:25:00.600,1004.434759
3745933 *0001V,01/21/70 01:25:00.700,1004.428937
3746026 *0001V,01/21/70 01:25:00.800,1004.423881
3746136 *0001V,01/21/70 01:25:00.900,1004.417086
3746229 *0001V,01/21/70 01:25:01.000,1004.409785
3746338 *0001V,01/21/70 01:25:01.100,1004.401021
3746432 *0001V,01/21/70 01:25:01.200,1004.393029
3746526 *0001V,01/21/70 01:25:01.300,1004.382950
3746635 *0001V,01/21/70 01:25:01.400,1004.372839
3746728 *0001V,01/21/70 01:25:01.500,1004.361666
3746838 *0001V,01/21/70 01:25:01.600,1004.352627
3746931 *0001V,01/21/70 01:25:01.700,1004.343836
3747025 *0001V,01/21/70 01:25:01.800,1004.333731
3747134 *0001V,01/21/70 01:25:01.900,1004.325232
3747228 *0001V,01/21/70 01:25:02.000,1004.318356
3747337 *0001V,01/21/70 01:25:02.100,1004.307835
3747430 *0001V,01/21/70 01:25:02.200,1004.300876
3747524 *0001V,01/21/70 01:25:02.300,1004.294211
3747633 *0001V,01/21/70 01:25:02.400,1004.289295
3747727 *0001V,01/21/70 01:25:02.500,1004.283197
3747836 *0001V,01/21/70 01:25:02.600,1004.280108
3747930 *0001V,01/21/70 01:25:02.700,1004.275820
3748039 *0001V,01/21/70 01:25:02.800,1004.273853
3748132 *0001V,01/21/70 01:25:02.900,1004.272429
3748226 *0001V,01/21/70 01:25:03.000,1004.273637
3748335 *0001V,01/21/70 01:25:03.100,1004.274638
3748429 *0001V,01/21/70 01:25:03.200,1004.276071
3748538 *0001V,01/21/70 01:25:03.300,1004.279250
3748632 *0001V,01/21/70 01:25:03.400,1004.283766
3748725 *0001V,01/21/70 01:25:03.500,1004.288589
3748834 *0001V,01/21/70 01:25:03.600,1004.293019
3748928 *0001V,01/21/70 01:25:03.700,1004.299446
3749037 *0001V,01/21/70 01:25:03.800,1004.306934
3749131 *0001V,01/21/70 01:25:03.900,1004.314496
3749224 *0001V,01/21/70 01:25:04.000,1004.321966
3749334 *0001V,01/21/70 01:25:04.100,1004.329209
3749427 *0001V,01/21/70 01:25:04.200,1004.337473
3749536 *0001V,01/21/70 01:25:04.300,1004.346121
3749630 *0001V,01/21/70 01:25:04.400,1004.352299
3749739 *0001V,01/21/70 01:25:04.500,1004.359011
3749833 *0001V,01/21/70 01:25:04.600,1004.368683
3749926 *0001V,01/21/70 01:25:04.700,1004.376872
3750036 *0001V,01/21/70 01:25:04.800,1004.383731
3750129 *0001V,01/21/70 01:25:04.900,1004.391927
3750238 *0001V,01/21/70 01:25:05.000,1004.399484
3750332 *0001V,01/21/70 01:25:05.100,1004.403350
3750426 *0001V,01/21/70 01:25:05.200,1004.408805
3750535 *0001V,01/21/70 01:25:05.300,1004.414728
3750628 *0001V,01/21/70 01:25:05.400,1004.420060
3750738 *0001V,01/21/70 01:25:05.500,1004.423750
3750831 *0001V,01/21/70 01:25:05.600,1004.424064
3750925 *0001V,01/21/70 01:25:05.700,1004.426716
3751034 *0001V,01/21/70 01:25:05.800,1004.428607
3751128 *0001V,01/21/70 01:25:05.900,1004.430480
3751237 *0001V,01/21/70 01:25:06.000,1004.430336
3751330 *0001V,01/21/70 01:25:06.100,1004.429837
3751424 *0001V,01/21/70 01:25:06.200,1004.428756
3751533 *0001V,01/21/70 01:25:06.300,1004.423243
3751627 *0001V,01/21/70 01:25:06.400,1004.416938
3751736 *0001V,01/21/70 01:25:06.500,1004.414010
3751830 *0001V,01/21/70 01:25:06.600,1004.410966
3751939 *0001V,01/21/70 01:25:06.700,1004.406366
3752032 *0001V,01/21/70 01:25:06.800,1004.400503
3752126 *0001V,01/21/70 01:25:06.900,1004.394044
3752235 *0001V,01/21/70 01:25:07.000,1004.387152
3752329 *0001V,01/21/70 01:25:07.100,1004.377894
3752438 *0001V,01/21/70 01:25:07.200,1004.369092
3752532 *0001V,01/21/70 01:25:07.300,1004.362060
3752625 *0001V,01/21/70 01:25:07.400,1004.352950
3752734 *0001V,01/21/70 01:25:07.500,1004.343251
3752828 *0001V,01/21/70 01:25:07.600,1004.335276
3752937 *0001V,01/21/70 01:25:07.700,1004.327423
3753031 *0001V,01/21/70 01:25:07.800,1004.321195
3753124 *0001V,01/21/70 01:25:07.900,1004.313600
3753234 *0001V,01/21/70 01:25:08.000,1004.305252
3753327 *0001V,01/21/70 01:25:08.100,1004.298787
3753436 *0001V,01/21/70 01:25:08.200,1004.292135
3753530 *0001V,01/21/70 01:25:08.300,1004.285749
3753624 *0001V,01/21/70 01:25:08.400,1004.280264
3753733 *0001V,01/21/70 01:25:08.500,1004.275479
3753826 *0001V,01/21/70 01:25:08.600,1004.271308
3753936 *0001V,01/21/70 01:25:08.700,1004.266546
3754029 *0001V,01/21/70 01:25:08.800,1004.256608
3754138 *0001V,01/21/70 01:25:08.900,1004.259735
3754232 *0001V,01/21/70 01:25:09.000,1004.254384
3754326 *0001V,01/21/70 01:25:09.100,1004.249486
3754435 *0001V,01/21/70 01:25:09.200,1004.253433
3754528 *0001V,01/21/70 01:25:09.300,1004.252120
3754638 *0001V,01/21/70 01:25:09.400,1004.258705
3754731 *0001V,01/21/70 01:25:09.500,1004.261672
3754825 *0001V,01/21/70 01:25:09.600,1004.270432
3754934 *0001V,01/21/70 01:25:09.700,1004.277454
3755028 *0001V,01/21/70 01:25:09.800,1004.285084
3755137 *0001V,01/21/70 01:25:09.900,1004.293626
3755230 *0001V,01/21/70 01:25:10.000,1004.301461
3755324 *0001V,01/21/70 01:25:10.100,1004.313492
3755433 *0001V,01/21/70 01:25:10.200,1004.323951
3755527 *0001V,01/21/70 01:25:10.300,1004.326082
3755636 *0001V,01/21/70 01:25:10.400,1004.328754
3755730 *0001V,01/21/70 01:25:10.500,1004.343419
3755839 *0001V,01/21/70 01:25:10.600,1004.361168
3755932 *0001V,01/21/70 01:25:10.700,1004.374270
3756026 *0001V,01/21/70 01:25:10.800,1004.383100
3756135 *0001V,01/21/70 01:25:10.900,1004.391987
3756229 *0001V,01/21/70 01:25:11.000,1004.396766
3756338 *0001V,01/21/70 01:25:11.100,1004.400042
3756432 *0001V,01/21/70 01:25:11.200,1004.407858
3756525 *0001V,01/21/70 01:25:11.300,1004.418448
3756634 *0001V,01/21/70 01:25:11.400,1004.425281
3756728 *0001V,01/21/70 01:25:11.500,1004.431600
3756837 *0001V,01/21/70 01:25:11.600,1004.439865
3756931 *0001V,01/21/70 01:25:11.700,1004.443230
3757024 *0001V,01/21/70 01:25:11.800,1004.446007
3757134 *0001V,01/21/70 01:25:11.900,1004.448254
3757227 *0001V,01/21/70 01:25:12.000,1004.448277
3757336 *0001V,01/21/70 01:25:12.100,1004.445099
3757430 *0001V,01/21/70 01:25:12.200,1004.443126
3757524 *0001V,01/21/70 01:25:12.300,1004.439950
3757633 *0001V,01/21/70 01:25:12.400,1004.437347
3757726 *0001V,01/21/70 01:25:12.500,1004.431297
3757836 *0001V,01/21/70 01:25:12.600,1004.423072
3757929 *0001V,01/21/70 01:25:12.700,1004.416421
3758038 *0001V,01/21/70 01:25:12.800,1004.408747
3758132 *0001V,01/21/70 01:25:12.900,1004.399028
3758226 *0001V,01/21/70 01:25:13.000,1004.388353
3758335 *0001V,01/21/70 01:25:13.100,1004.379125
3758428 *0001V,01/21/70 01:25:13.200,1004.367224
3758538 *0001V,01/21/70 01:25:13.300,1004.356615
3758631 *0001V,01/21/70 01:25:13.400,1004.347467
3758725 *0001V,01/21/70 01:25:13.500,1004.337516
3758834 *0001V,01/21/70 01:25:13.600,1004.326404
3758928 *0001V,01/21/70 01:25:13.700,1004.313690
3759037 *0001V,01/21/70 01:25:13.800,1004.303887
3759130 *0001V,01/21/70 01:25:13.900,1004.298655
3759224 *0001V,01/21/70 01:25:14.000,1004.291741
3759333 *0001V,01/21/70 01:25:14.100,1004.283972
3759427 *0001V,01/21/70 01:25:14.200,1004.275483
3759536 *0001V,01/21/70 01:25:14.300,1004.269627
3759630 *0001V,01/21/70 01:25:14.400,1004.267525
3759739 *0001V,01/21/70 01:25:14.500,1004.264917
3759832 *0001V,01/21/70 01:25:14.600,1004.265090
3759926 *0001V,01/21/70 01:25:14.700,1004.264721
3800035 *0001V,01/21/70 01:25:14.800,1004.263632
3800129 *0001V,01/21/70 01:25:14.900,1004.267330
3800238 *0001V,01/21/70 01:25:15.000,1004.271281
3800332 *0001V,01/21/70 01:25:15.100,1004.275493
3800425 *0001V,01/21/70 01:25:15.200,1004.279228
3800534 *0001V,01/21/70 01:25:15.300,1004.282438
3800628 *0001V,01/21/70 01:25:15.400,1004.285487
3800737 *0001V,01/21/70 01:25:15.500,1004.290009
3800831 *0001V,01/21/70 01:25:15.600,1004.294320
3800924 *0001V,01/21/70 01:25:15.700,1004.299958
3801034 *0001V,01/21/70 01:25:15.800,1004.309890
3801127 *0001V,01/21/70 01:25:15.900,1004.315981
3801236 *0001V,01/21/70 01:25:16.000,1004.323751
3801330 *0001V,01/21/70 01:25:16.100,1004.326749
3801424 *0001V,01/21/70 01:25:16.200,1004.328478
3801533 *0001V,01/21/70 01:25:16.300,1004.335016
3801626 *0001V,01/21/70 01:25:16.400,1004.341063
3801736 *0001V,01/21/70 01:25:16.500,1004.347856
3801829 *0001V,01/21/70 01:25:16.600,1004.350270
3801938 *0001V,01/21/70 01:25:16.700,1004.352314
3802032 *0001V,01/21/70 01:25:16.800,1004.357051
3802126 *0001V,01/21/70 01:25:16.900,1004.358233
3802235 *0001V,01/21/70 01:25:17.000,1004.357672
3802328 *0001V,01/21/70 01:25:17.100,1004.356310
3802438 *0001V,01/21/70 01:25:17.200,1004.356626
3802531 *0001V,01/21/70 01:25:17.300,1004.354459
3802625 *0001V,01/21/70 01:25:17.400,1004.347990
3802734 *0001V,01/21/70 01:25:17.500,1004.344557
3802828 *0001V,01/21/70 01:25:17.600,1004.349569
3802937 *0001V,01/21/70 01:25:17.700,1004.346989
3803030 *0001V,01/21/70 01:25:17.800,1004.342979
3803124 *0001V,01/21/70 01:25:17.900,1004.338922
3803233 *0001V,01/21/70 01:25:18.000,1004.339662
3803327 *0001V,01/21/70 01:25:18.100,1004.335492
3803436 *0001V,01/21/70 01:25:18.200,1004.331666
3803530 *0001V,01/21/70 01:25:18.300,1004.328943
3803639 *0001V,01/21/70 01:25:18.400,1004.325011
3803732 *0001V,01/21/70 01:25:18.500,1004.325648
3803826 *0001V,01/21/70 01:25:18.600,1004.323046
3803935 *0001V,01/21/70 01:25:18.700,1004.320193
3804029 *0001V,01/21/70 01:25:18.800,1004.323428
3804138 *0001V,01/21/70 01:25:18.900,1004.325370
3804232 *0001V,01/21/70 01:25:19.000,1004.326833
3804325 *0001V,01/21/70 01:25:19.100,1004.329026
3804434 *0001V,01/21/70 01:25:19.200,1004.330042
3804528 *0001V,01/21/70 01:25:19.300,1004.332107
3804637 *0001V,01/21/70 01:25:19.400,1004.335508
3804731 *0001V,01/21/70 01:25:19.500,1004.337868
3804824 *0001V,01/21/70 01:25:19.600,1004.338848
3804934 *0001V,01/21/70 01:25:19.700,1004.339299
3805027 *0001V,01/21/70 01:25:19.800,1004.339563
3805136 *0001V,01/21/70 01:25:19.900,1004.344107
3805230 *0001V,01/21/70 01:25:20.000,1004.348607
3805324 *0001V,01/21/70 01:25:20.100,1004.351619
3805433 *0001V,01/21/70 01:25:20.200,1004.358364
3805526 *0001V,01/21/70 01:25:20.300,1004.365608
3805636 *0001V,01/21/70 01:25:20.400,1004.370399
3805729 *0001V,01/21/70 01:25:20.500,1004.379288
3805838 *0001V,01/21/70 01:25:20.600,1004.386890
3805932 *0001V,01/21/70 01:25:20.700,1004.388682
3806026 *0001V,01/21/70 01:25:20.800,1004.392157
3806135 *0001V,01/21/70 01:25:20.900,1004.387194
3806228 *0001V,01/21/70 01:25:21.000,1004.382465
3806338 *0001V,01/21/70 01:25:21.100,1004.379248
3806431 *0001V,01/21/70 01:25:21.200,1004.380259
3806525 *0001V,01/21/70 01:25:21.300,1004.382179
3806634 *0001V,01/21/70 01:25:21.400,1004.388161
3806728 *0001V,01/21/70 01:25:21.500,1004.398696
3806837 *0001V,01/21/70 01:25:21.600,1004.390295
3806930 *0001V,01/21/70 01:25:21.700,1004.386858
3807024 *0001V,01/21/70 01:25:21.800,1004.383214
3807133 *0001V,01/21/70 01:25:21.900,1004.380747
3807227 *0001V,01/21/70 01:25:22.000,1004.375528
3807336 *0001V,01/21/70 01:25:22.100,1004.369360
3807430 *0001V,01/21/70 01:25:22.200,1004.361661
3807539 *0001V,01/21/70 01:25:22.300,1004.355673
3807632 *0001V,01/21/70 01:25:22.400,1004.350318
3807726 *0001V,01/21/70 01:25:22.500,1004.342774
3807835 *0001V,01/21/70 01:25:22.600,1004.333761
3807929 *0001V,01/21/70 01:25:22.700,1004.325545
3808038 *0001V,01/21/70 01:25:22.800,1004.315952
3808132 *0001V,01/21/70 01:25:22.900,1004.306281
3808225 *0001V,01/21/70 01:25:23.000,1004.297091
3808334 *0001V,01/21/70 01:25:23.100,1004.288464
3808428 *0001V,01/21/70 01:25:23.200,1004.279305
3808537 *0001V,01/21/70 01:25:23.300,1004.271509
3808631 *0001V,01/21/70 01:25:23.400,1004.267068
3808724 *0001V,01/21/70 01:25:23.500,1004.263226
3808834 *0001V,01/21/70 01:25:23.600,1004.257565
3808927 *0001V,01/21/70 01:25:23.700,1004.254607
3809036 *0001V,01/21/70 01:25:23.800,1004.251040
3809130 *0001V,01/21/70 01:25:23.900,1004.250228
3809224 *0001V,01/21/70 01:25:24.000,1004.249244
3809333 *0001V,01/21/70 01:25:24.100,1004.252039
3809426 *0001V,01/21/70 01:25:24.200,1004.254913
3809536 *0001V,01/21/70 01:25:24.300,1004.257879
3809629 *0001V,01/21/70 01:25:24.400,1004.261644
3809738 *0001V,01/21/70 01:25:24.500,1004.266860
3809832 *0001V,01/21/70 01:25:24.600,1004.272668
3809926 *0001V,01/21/70 01:25:24.700,1004.277963
3810035 *0001V,01/21/70 01:25:24.800,1004.283811
3810128 *0001V,01/21/70 01:25:24.900,1004.293486
3810238 *0001V,01/21/70 01:25:25.000,1004.302484
3810331 *0001V,01/21/70 01:25:25.100,1004.312878
3810425 *0001V,01/21/70 01:25:25.200,1004.326223
3810534 *0001V,01/21/70 01:25:25.300,1004.335066
3810628 *0001V,01/21/70 01:25:25.400,1004.346689
3810737 *0001V,01/21/70 01:25:25.500,1004.358290
3810830 *0001V,01/21/70 01:25:25.600,1004.368704
3810924 *0001V,01/21/70 01:25:25.700,1004.379427
3811033 *0001V,01/21/70 01:25:25.800,1004.388660
3811127 *0001V,01/21/70 01:25:25.900,1004.397224
3811236 *0001V,01/21/70 01:25:26.000,1004.406584
3811330 *0001V,01/21/70 01:25:26.100,1004.412749
3811423 *0001V,01/21/70 01:25:26.200,1004.417860
3811532 *0001V,01/21/70 01:25:26.300,1004.426005
3811626 *0001V,01/21/70 01:25:26.400,1004.434409
3811735 *0001V,01/21/70 01:25:26.500,1004.429615
3811829 *0001V,01/21/70 01:25:26.600,1004.429609
3811938 *0001V,01/21/70 01:25:26.700,1004.431810
3812032 *0001V,01/21/70 01:25:26.800,1004.437134
3812125 *0001V,01/21/70 01:25:26.900,1004.438198
3812234 *0001V,01/21/70 01:25:27.000,1004.439091
3812328 *0001V,01/21/70 01:25:27.100,1004.439917
3812437 *0001V,01/21/70 01:25:27.200,1004.435346
3812531 *0001V,01/21/70 01:25:27.300,1004.429633
3812624 *0001V,01/21/70 01:25:27.400,1004.425117
3812734 *0001V,01/21/70 01:25:27.500,1004.418510
3812827 *0001V,01/21/70 01:25:27.600,1004.408155
3812936 *0001V,01/21/70 01:25:27.700,1004.399144
3813030 *0001V,01/21/70 01:25:27.800,1004.391131
3813124 *0001V,01/21/70 01:25:27.900,1004.381440
3813233 *0001V,01/21/70 01:25:28.000,1004.371391
3813326 *0001V,01/21/70 01:25:28.100,1004.361800
3813436 *0001V,01/21/70 01:25:28.200,1004.352626
3813529 *0001V,01/21/70 01:25:28.300,1004.343187
3813638 *0001V,01/21/70 01:25:28.400,1004.332483
3813732 *0001V,01/21/70 01:25:28.500,1004.323342
3813826 *0001V,01/21/70 01:25:28.600,1004.315233
3813935 *0001V,01/21/70 01:25:28.700,1004.306427
3814028 *0001V,01/21/70 01:25:28.800,1004.299079
3814138 *0001V,01/21/70 01:25:28.900,1004.293530
3814231 *0001V,01/21/70 01:25:29.000,1004.288186
3814325 *0001V,01/21/70 01:25:29.100,1004.283038
3814434 *0001V,01/21/70 01:25:29.200,1004.278745
3814528 *0001V,01/21/70 01:25:29.300,1004.276759
3814637 *0001V,01/21/70 01:25:29.400,1004.274613
3814730 *0001V,01/21/70 01:25:29.500,1004.272806
3814824 *0001V,01/21/70 01:25:29.600,1004.273782
3814933 *0001V,01/21/70 01:25:29.700,1004.274887
3815027 *0001V,01/21/70 01:25:29.800,1004.275825
3815136 *0001V,01/21/70 01:25:29.900,1004.279450
3815230 *0001V,01/21/70 01:25:30.000,1004.282787
3815339 *0001V,01/21/70 01:25:30.100,1004.284556
3815432 *0001V,01/21/70 01:25:30.200,1004.291036
3815526 *0001V,01/21/70 01:25:30.300,1004.298577
3815635 *0001V,01/21/70 01:25:30.400,1004.305407
3815729 *0001V,01/21/70 01:25:30.500,1004.314239
3815838 *0001V,01/21/70 01:25:30.600,1004.323391
3815932 *0001V,01/21/70 01:25:30.700,1004.332209
3816025 *0001V,01/21/70 01:25:30.800,1004.339381
3816134 *0001V,01/21/70 01:25:30.900,1004.346519
3816228 *0001V,01/21/70 01:25:31.000,1004.356567
3816337 *0001V,01/21/70 01:25:31.100,1004.365202
3816431 *0001V,01/21/70 01:25:31.200,1004.371443
3816524 *0001V,01/21/70 01:25:31.300,1004.378334
3816634 *0001V,01/21/70 01:25:31.400,1004.386003
3816727 *0001V,01/21/70 01:25:31.500,1004.392700
3816836 *0001V,01/21/70 01:25:31.600,1004.396939
3816930 *0001V,01/21/70 01:25:31.700,1004.400757
3817024 *0001V,01/21/70 01:25:31.800,1004.406310
3817133 *0001V,01/21/70 01:25:31.900,1004.409534
3817226 *0001V,01/21/70 01:25:32.000,1004.410468
3817336 *0001V,01/21/70 01:25:32.100,1004.411991
3817429 *0001V,01/21/70 01:25:32.200,1004.413904
3817538 *0001V,01/21/70 01:25:32.300,1004.413195
3817632 *0001V,01/21/70 01:25:32.400,1004.411708
3817726 *0001V,01/21/70 01:25:32.500,1004.410748
3817835 *0001V,01/21/70 01:25:32.600,1004.408749
3817928 *0001V,01/21/70 01:25:32.700,1004.405855
3818038 *0001V,01/21/70 01:25:32.800,1004.402303
3818131 *0001V,01/21/70 01:25:32.900,1004.399110
3818225 *0001V,01/21/70 01:25:33.000,1004.396220
3818334 *0001V,01/21/70 01:25:33.100,1004.390719
3818428 *0001V,01/21/70 01:25:33.200,1004.387265
3818537 *0001V,01/21/70 01:25:33.300,1004.381873
3818630 *0001V,01/21/70 01:25:33.400,1004.376463
3818724 *0001V,01/21/70 01:25:33.500,1004.371480
3818833 *0001V,01/21/70 01:25:33.600,1004.367021
3818927 *0001V,01/21/70 01:25:33.700,1004.361918
3819036 *0001V,01/21/70 01:25:33.800,1004.357247
3819130 *0001V,01/21/70 01:25:33.900,1004.352361
3819223 *0001V,01/21/70 01:25:34.000,1004.347543
3819332 *0001V,01/21/70 01:25:34.100,1004.342171
3819426 *0001V,01/21/70 01:25:34.200,1004.336572
3819535 *0001V,01/21/70 01:25:34.300,1004.331280
3819629 *0001V,01/21/70 01:25:34.400,1004.326457
3819738 *0001V,01/21/70 01:25:34.500,1004.320821
3819832 *0001V,01/21/70 01:25:34.600,1004.316120
3819925 *0001V,01/21/70 01:25:34.700,1004.311776
3820034 *0001V,01/21/70 01:25:34.800,1004.306260
3820128 *0001V,01/21/70 01:25:34.900,1004.300377
3820237 *0001V,01/21/70 01:25:35.000,1004.296487
3820331 *0001V,01/21/70 01:25:35.100,1004.293909
3820424 *0001V,01/21/70 01:25:35.200,1004.291312
3820534 *0001V,01/21/70 01:25:35.300,1004.288486
3820627 *0001V,01/21/70 01:25:35.400,1004.285185
3820736 *0001V,01/21/70 01:25:35.500,1004.283950
3820830 *0001V,01/21/70 01:25:35.600,1004.282398
3820924 *0001V,01/21/70 01:25:35.700,1004.281405
3821033 *0001V,01/21/70 01:25:35.800,1004.282218
3821126 *0001V,01/21/70 01:25:35.900,1004.281821
3821236 *0001V,01/21/70 01:25:36.000,1004.282348
3821329 *0001V,01/21/70 01:25:36.100,1004.282526
3821438 *0001V,01/21/70 01:25:36.200,1004.283049
3821532 *0001V,01/21/70 01:25:36.300,1004.285106
3821626 *0001V,01/21/70 01:25:36.400,1004.289258
3821735 *0001V,01/21/70 01:25:36.500,1004.293395
3821828 *0001V,01/21/70 01:25:36.600,1004.298233
3821938 *0001V,01/21/70 01:25:36.700,1004.303102
3822031 *0001V,01/21/70 01:25:36.800,1004.308302
3822125 *0001V,01/21/70 01:25:36.900,1004.315578
3822234 *0001V,01/21/70 01:25:37.000,1004.323320
3822328 *0001V,01/21/70 01:25:37.100,1004.331502
3822437 *0001V,01/21/70 01:25:37.200,1004.340024
3822530 *0001V,01/21/70 01:25:37.300,1004.348734
3822624 *0001V,01/21/70 01:25:37.400,1004.358428
3822733 *0001V,01/21/70 01:25:37.500,1004.368031
3822827 *0001V,01/21/70 01:25:37.600,1004.377807
3822936 *0001V,01/21/70 01:25:37.700,1004.387800
3823030 *0001V,01/21/70 01:25:37.800,1004.397114
3823123 *0001V,01/21/70 01:25:37.900,1004.406669
3823232 *0001V,01/21/70 01:25:38.000,1004.416095
3823326 *0001V,01/21/70 01:25:38.100,1004.425557
3823435 *0001V,01/21/70 01:25:38.200,1004.434212
3823529 *0001V,01/21/70 01:25:38.300,1004.442255
3823638 *0001V,01/21/70 01:25:38.400,1004.449730
3823732 *0001V,01/21/70 01:25:38.500,1004.456456
3823825 *0001V,01/21/70 01:25:38.600,1004.462027
3823934 *0001V,01/21/70 01:25:38.700,1004.466693
3824028 *0001V,01/21/70 01:25:38.800,1004.471422
3824137 *0001V,01/21/70 01:25:38.900,1004.475167
3824231 *0001V,01/21/70 01:25:39.000,1004.475429
3824324 *0001V,01/21/70 01:25:39.100,1004.474733
3824434 *0001V,01/21/70 01:25:39.200,1004.473138
3824527 *0001V,01/21/70 01:25:39.300,1004.470070
3824636 *0001V,01/21/70 01:25:39.400,1004.465916
3824730 *0001V,01/21/70 01:25:39.500,1004.459680
3824824 *0001V,01/21/70 01:25:39.600,1004.450331
3824933 *0001V,01/21/70 01:25:39.700,1004.441545
3825026 *0001V,01/21/70 01:25:39.800,1004.433275
3825136 *0001V,01/21/70 01:25:39.900,1004.425086
3825229 *0001V,01/21/70 01:25:40.000,1004.414982
3825338 *0001V,01/21/70 01:25:40.100,1004.403509
3825432 *0001V,01/21/70 01:25:40.200,1004.391143
3825526 *0001V,01/21/70 01:25:40.300,1004.378090
3825635 *0001V,01/21/70 01:25:40.400,1004.364001
3825728 *0001V,01/21/70 01:25:40.500,1004.350449
3825838 *0001V,01/21/70 01:25:40.600,1004.338322
3825931 *0001V,01/21/70 01:25:40.700,1004.324139
3826025 *0001V,01/21/70 01:25:40.800,1004.306565
3826134 *0001V,01/21/70 01:25:40.900,1004.284699
3826228 *0001V,01/21/70 01:25:41.000,1004.269475
3826337 *0001V,01/21/70 01:25:41.100,1004.250053
3826430 *0001V,01/21/70 01:25:41.200,1004.232098
3826524 *0001V,01/21/70 01:25:41.300,1004.211243
3826633 *0001V,01/21/70 01:25:41.400,1004.197375
3826727 *0001V,01/21/70 01:25:41.500,1004.190854
3826836 *0001V,01/21/70 01:25:41.600,1004.184521
3826930 *0001V,01/21/70 01:25:41.700,1004.168499
3827023 *0001V,01/21/70 01:25:41.800,1004.164056
3827132 *0001V,01/21/70 01:25:41.900,1004.174378
3827226 *0001V,01/21/70 01:25:42.000,1004.185298
3827335 *0001V,01/21/70 01:25:42.100,1004.189151
3827429 *0001V,01/21/70 01:25:42.200,1004.195049
3827538 *0001V,01/21/70 01:25:42.300,1004.199449
3827632 *0001V,01/21/70 01:25:42.400,1004.210811
3827725 *0001V,01/21/70 01:25:42.500,1004.218555
3827834 *0001V,01/21/70 01:25:42.600,1004.229300
3827928 *0001V,01/21/70 01:25:42.700,1004.239436
3828037 *0001V,01/21/70 01:25:42.800,1004.247179
3828131 *0001V,01/21/70 01:25:42.900,1004.256017
3828224 *0001V,01/21/70 01:25:43.000,1004.264313
3828334 *0001V,01/21/70 01:25:43.100,1004.275392
3828427 *0001V,01/21/70 01:25:43.200,1004.284806
3828536 *0001V,01/21/70 01:25:43.300,1004.293623
3828630 *0001V,01/21/70 01:25:43.400,1004.297339
3828724 *0001V,01/21/70 01:25:43.500,1004.298388
3828833 *0001V,01/21/70 01:25:43.600,1004.307431
3828926 *0001V,01/21/70 01:25:43.700,1004.326913
3829036 *0001V,01/21/70 01:25:43.800,1004.330232
3829129 *0001V,01/21/70 01:25:43.900,1004.323121
3829238 *0001V,01/21/70 01:25:44.000,1004.341328
3829332 *0001V,01/21/70 01:25:44.100,1004.361221
3829426 *0001V,01/21/70 01:25:44.200,1004.374810
3829535 *0001V,01/21/70 01:25:44.300,1004.383117
3829628 *0001V,01/21/70 01:25:44.400,1004.391792
3829738 *0001V,01/21/70 01:25:44.500,1004.400830
3829831 *0001V,01/21/70 01:25:44.600,1004.405122
3829925 *0001V,01/21/70 01:25:44.700,1004.409945
3830034 *0001V,01/21/70 01:25:44.800,1004.416313
3830128 *0001V,01/21/70 01:25:44.900,1004.421120
3830237 *0001V,01/21/70 01:25:45.000,1004.421878
3830330 *0001V,01/21/70 01:25:45.100,1004.416256
3830424 *0001V,01/21/70 01:25:45.200,1004.417608
3830533 *0001V,01/21/70 01:25:45.300,1004.422629
3830627 *0001V,01/21/70 01:25:45.400,1004.424376
3830736 *0001V,01/21/70 01:25:45.500,1004.426387
3830830 *0001V,01/21/70 01:25:45.600,1004.428788
3830923 *0001V,01/21/70 01:25:45.700,1004.428735
3831032 *0001V,01/21/70 01:25:45.800,1004.426348
3831126 *0001V,01/21/70 01:25:45.900,1004.424287
3831235 *0001V,01/21/70 01:25:46.000,1004.421344
3831329 *0001V,01/21/70 01:25:46.100,1004.416526
3831438 *0001V,01/21/70 01:25:46.200,1004.414931
3831532 *0001V,01/21/70 01:25:46.300,1004.411381
3831625 *0001V,01/21/70 01:25:46.400,1004.402544
3831734 *0001V,01/21/70 01:25:46.500,1004.390732
3831828 *0001V,01/21/70 01:25:46.600,1004.381411
3831937 *0001V,01/21/70 01:25:46.700,1004.375054
3832031 *0001V,01/21/70 01:25:46.800,1004.369442
3832124 *0001V,01/21/70 01:25:46.900,1004.361971
3832234 *0001V,01/21/70 01:25:47.000,1004.343810
3832327 *0001V,01/21/70 01:25:47.100,1004.331350
3832436 *0001V,01/21/70 01:25:47.200,1004.315787
3832530 *0001V,01/21/70 01:25:47.300,1004.304261
3832624 *0001V,01/21/70 01:25:47.400,1004.289015
3832733 *0001V,01/21/70 01:25:47.500,1004.284648
3832826 *0001V,01/21/70 01:25:47.600,1004.285265
3832936 *0001V,01/21/70 01:25:47.700,1004.278305
3833029 *0001V,01/21/70 01:25:47.800,1004.269867
3833138 *0001V,01/21/70 01:25:47.900,1004.263692
3833232 *0001V,01/21/70 01:25:48.000,1004.257259
3833326 *0001V,01/21/70 01:25:48.100,1004.246042
3833435 *0001V,01/21/70 01:25:48.200,1004.245106
3833528 *0001V,01/21/70 01:25:48.300,1004.243847
3833638 *0001V,01/21/70 01:25:48.400,1004.249546
3833731 *0001V,01/21/70 01:25:48.500,1004.247765
3833825 *0001V,01/21/70 01:25:48.600,1004.239178
3833934 *0001V,01/21/70 01:25:48.700,1004.240675
3834028 *0001V,01/21/70 01:25:48.800,1004.240793
3834137 *0001V,01/21/70 01:25:48.900,1004.246673
3834230 *0001V,01/21/70 01:25:49.000,1004.249917
3834324 *0001V,01/21/70 01:25:49.100,1004.250030
3834433 *0001V,01/21/70 01:25:49.200,1004.253939
3834527 *0001V,01/21/70 01:25:49.300,1004.257884
3834636 *0001V,01/21/70 01:25:49.400,1004.260723
3834730 *0001V,01/21/70 01:25:49.500,1004.265359
3834823 *0001V,01/21/70 01:25:49.600,1004.269297
3834932 *0001V,01/21/70 01:25:49.700,1004.274560
3835026 *0001V,01/21/70 01:25:49.800,1004.278365
3835135 *0001V,01/21/70 01:25:49.900,1004.283436
3835229 *0001V,01/21/70 01:25:50.000,1004.286244
3835338 *0001V,01/21/70 01:25:50.100,1004.285796
3835432 *0001V,01/21/70 01:25:50.200,1004.293014
3835525 *0001V,01/21/70 01:25:50.300,1004.303372
3835634 *0001V,01/21/70 01:25:50.400,1004.310725
3835728 *0001V,01/21/70 01:25:50.500,1004.316251
3835837 *0001V,01/21/70 01:25:50.600,1004.318476
3835931 *0001V,01/21/70 01:25:50.700,1004.326707
3836024 *0001V,01/21/70 01:25:50.800,1004.339736
3836134 *0001V,01/21/70 01:25:50.900,1004.346311
3836227 *0001V,01/21/70 01:25:51.000,1004.340052
3836336 *0001V,01/21/70 01:25:51.100,1004.350631
3836430 *0001V,01/21/70 01:25:51.200,1004.357815
3836524 *0001V,01/21/70 01:25:51.300,1004.368240
3836633 *0001V,01/21/70 01:25:51.400,1004.377973
3836726 *0001V,01/21/70 01:25:51.500,1004.383608
3836836 *0001V,01/21/70 01:25:51.600,1004.390029
3836929 *0001V,01/21/70 01:25:51.700,1004.392371
3837038 *0001V,01/21/70 01:25:51.800,1004.397863
3837132 *0001V,01/21/70 01:25:51.900,1004.405813
3837226 *0001V,01/21/70 01:25:52.000,1004.407838
3837335 *0001V,01/21/70 01:25:52.100,1004.408884
3837428 *0001V,01/21/70 01:25:52.200,1004.409020
3837538 *0001V,01/21/70 01:25:52.300,1004.409457
3837631 *0001V,01/21/70 01:25:52.400,1004.413819
3837725 *0001V,01/21/70 01:25:52.500,1004.417199
3837834 *0001V,01/21/70 01:25:52.600,1004.415573
3837928 *0001V,01/21/70 01:25:52.700,1004.414640
3838037 *0001V,01/21/70 01:25:52.800,1004.412930
3838130 *0001V,01/21/70 01:25:52.900,1004.409832
3838224 *0001V,01/21/70 01:25:53.000,1004.407600
3838333 *0001V,01/21/70 01:25:53.100,1004.405212
3838427 *0001V,01/21/70 01:25:53.200,1004.402848
3838536 *0001V,01/21/70 01:25:53.300,1004.399261
3838630 *0001V,01/21/70 01:25:53.400,1004.395428
3838739 *0001V,01/21/70 01:25:53.500,1004.391347
3838832 *0001V,01/21/70 01:25:53.600,1004.387435
3838926 *0001V,01/21/70 01:25:53.700,1004.382718
3839035 *0001V,01/21/70 01:25:53.800,1004.377857
3839129 *0001V,01/21/70 01:25:53.900,1004.371936
3839238 *0001V,01/21/70 01:25:54.000,1004.365775
3839332 *0001V,01/21/70 01:25:54.100,1004.359018
3839425 *0001V,01/21/70 01:25:54.200,1004.353023
3839534 *0001V,01/21/70 01:25:54.300,1004.346783
3839628 *0001V,01/21/70 01:25:54.400,1004.340577
3839737 *0001V,01/21/70 01:25:54.500,1004.334528
3839831 *0001V,01/21/70 01:25:54.600,1004.328720
3839924 *0001V,01/21/70 01:25:54.700,1004.323714
3840034 *0001V,01/21/70 01:25:54.800,1004.318756
3840127 *0001V,01/21/70 01:25:54.900,1004.313052
3840236 *0001V,01/21/70 01:25:55.000,1004.305719
3840330 *0001V,01/21/70 01:25:55.100,1004.299664
3840424 *0001V,01/21/70 01:25:55.200,1004.294590
3840533 *0001V,01/21/70 01:25:55.300,1004.290100
3840626 *0001V,01/21/70 01:25:55.400,1004.285468
3840736 *0001V,01/21/70 01:25:55.500,1004.281151
3840829 *0001V,01/21/70 01:25:55.600,1004.276498
3840938 *0001V,01/21/70 01:25:55.700,1004.272168
3841032 *0001V,01/21/70 01:25:55.800,1004.269301
3841126 *0001V,01/21/70 01:25:55.900,1004.266545
3841235 *0001V,01/21/70 01:25:56.000,1004.264298
3841328 *0001V,01/21/70 01:25:56.100,1004.263788
3841438 *0001V,01/21/70 01:25:56.200,1004.263100
3841531 *0001V,01/21/70 01:25:56.300,1004.263955
3841625 *0001V,01/21/70 01:25:56.400,1004.264380
3841734 *0001V,01/21/70 01:25:56.500,1004.266265
3841828 *0001V,01/21/70 01:25:56.600,1004.269494
3841937 *0001V,01/21/70 01:25:56.700,1004.272870
3842030 *0001V,01/21/70 01:25:56.800,1004.276672
3842124 *0001V,01/21/70 01:25:56.900,1004.280645
3842233 *0001V,01/21/70 01:25:57.000,1004.284900
3842327 *0001V,01/21/70 01:25:57.100,1004.290356
3842436 *0001V,01/21/70 01:25:57.200,1004.295513
3842530 *0001V,01/21/70 01:25:57.300,1004.301181
3842623 *0001V,01/21/70 01:25:57.400,1004.307997
3842732 *0001V,01/21/70 01:25:57.500,1004.314831
3842826 *0001V,01/21/70 01:25:57.600,1004.322383
3842935 *0001V,01/21/70 01:25:57.700,1004.330566
3843029 *0001V,01/21/70 01:25:57.800,1004.337144
3843138 *0001V,01/21/70 01:25:57.900,1004.342524
3843232 *0001V,01/21/70 01:25:58.000,1004.347839
3843325 *0001V,01/21/70 01:25:58.100,1004.354808
3843434 *0001V,01/21/70 01:25:58.200,1004.361571
3843528 *0001V,01/21/70 01:25:58.300,1004.370149
3843637 *0001V,01/21/70 01:25:58.400,1004.377869
3843731 *0001V,01/21/70 01:25:58.500,1004.385850
3843824 *0001V,01/21/70 01:25:58.600,1004.392360
3843934 *0001V,01/21/70 01:25:58.700,1004.399834
3844027 *0001V,01/21/70 01:25:58.800,1004.409080
3844136 *0001V,01/21/70 01:25:58.900,1004.414262
3844230 *0001V,01/21/70 01:25:59.000,1004.419143
3844324 *0001V,01/21/70 01:25:59.100,1004.427612
3844433 *0001V,01/21/70 01:25:59.200,1004.434131
3844526 *0001V,01/21/70 01:25:59.300,1004.439978
3844636 *0001V,01/21/70 01:25:59.400,1004.445815
3844729 *0001V,01/21/70 01:25:59.500,1004.453274
3844838 *0001V,01/21/70 01:25:59.600,1004.456406
3844932 *0001V,01/21/70 01:25:59.700,1004.457503
3845026 *0001V,01/21/70 01:25:59.800,1004.458116
3845135 *0001V,01/21/70 01:25:59.900,1004.459392
3845228 *0001V,01/21/70 01:26:00.000,1004.458927
3845338 *0001V,01/21/70 01:26:00.100,1004.455737
3845431 *0001V,01/21/70 01:26:00.200,1004.452915
3845525 *0001V,01/21/70 01:26:00.300,1004.450798
3845634 *0001V,01/21/70 01:26:00.400,1004.445189
3845728 *0001V,01/21/70 01:26:00.500,1004.438183
3845837 *0001V,01/21/70 01:26:00.600,1004.432235
3845930 *0001V,01/21/70 01:26:00.700,1004.425286
3846024 *0001V,01/21/70 01:26:00.800,1004.417656
3846133 *0001V,01/21/70 01:26:00.900,1004.408813
3846227 *0001V,01/21/70 01:26:01.000,1004.400378
3846336 *0001V,01/21/70 01:26:01.100,1004.390838
3846430 *0001V,01/21/70 01:26:01.200,1004.380233
3846539 *0001V,01/21/70 01:26:01.300,1004.370313
3846632 *0001V,01/21/70 01:26:01.400,1004.359968
3846726 *0001V,01/21/70 01:26:01.500,1004.349290
3846835 *0001V,01/21/70 01:26:01.600,1004.337433
3846929 *0001V,01/21/70 01:26:01.700,1004.325622
3847038 *0001V,01/21/70 01:26:01.800,1004.313142
3847132 *0001V,01/21/70 01:26:01.900,1004.300545
3847225 *0001V,01/21/70 01:26:02.000,1004.288685
3847334 *0001V,01/21/70 01:26:02.100,1004.279981
3847428 *0001V,01/21/70 01:26:02.200,1004.272350
3847537 *0001V,01/21/70 01:26:02.300,1004.263151
3847631 *0001V,01/21/70 01:26:02.400,1004.253944
3847724 *0001V,01/21/70 01:26:02.500,1004.249132
3847834 *0001V,01/21/70 01:26:02.600,1004.245032
3847927 *0001V,01/21/70 01:26:02.700,1004.239077
3848036 *0001V,01/21/70 01:26:02.800,1004.233240
3848130 *0001V,01/21/70 01:26:02.900,1004.228899
3848224 *0001V,01/21/70 01:26:03.000,1004.229365
3848333 *0001V,01/21/70 01:26:03.100,1004.229367
3848426 *0001V,01/21/70 01:26:03.200,1004.231784
3848536 *0001V,01/21/70 01:26:03.300,1004.235061
3848629 *0001V,01/21/70 01:26:03.400,1004.238586
3848738 *0001V,01/21/70 01:26:03.500,1004.243826
3848832 *0001V,01/21/70 01:26:03.600,1004.249770
3848926 *0001V,01/21/70 01:26:03.700,1004.256955
3849035 *0001V,01/21/70 01:26:03.800,1004.264336
3849128 *0001V,01/21/70 01:26:03.900,1004.273018
3849238 *0001V,01/21/70 01:26:04.000,1004.283531
3849331 *0001V,01/21/70 01:26:04.100,1004.290069
3849425 *0001V,01/21/70 01:26:04.200,1004.292906
3849534 *0001V,01/21/70 01:26:04.300,1004.306638
3849628 *0001V,01/21/70 01:26:04.400,1004.312720
3849737 *0001V,01/21/70 01:26:04.500,1004.312048
3849830 *0001V,01/21/70 01:26:04.600,1004.320897
3849924 *0001V,01/21/70 01:26:04.700,1004.337408
3850033 *0001V,01/21/70 01:26:04.800,1004.352937
3850127 *0001V,01/21/70 01:26:04.900,1004.382270
3850236 *0001V,01/21/70 01:26:05.000,1004.393228
3850330 *0001V,01/21/70 01:26:05.100,1004.407690
3850423 *0001V,01/21/70 01:26:05.200,1004.423506
3850532 *0001V,01/21/70 01:26:05.300,1004.435802
3850626 *0001V,01/21/70 01:26:05.400,1004.447093
3850735 *0001V,01/21/70 01:26:05.500,1004.454730
3850829 *0001V,01/21/70 01:26:05.600,1004.462448
3850938 *0001V,01/21/70 01:26:05.700,1004.469289
3851032 *0001V,01/21/70 01:26:05.800,1004.472188
3851125 *0001V,01/21/70 01:26:05.900,1004.475167
3851234 *0001V,01/21/70 01:26:06.000,1004.478546
3851328 *0001V,01/21/70 01:26:06.100,1004.479369
3851437 *0001V,01/21/70 01:26:06.200,1004.477668
3851531 *0001V,01/21/70 01:26:06.300,1004.476121
3851624 *0001V,01/21/70 01:26:06.400,1004.473637
3851734 *0001V,01/21/70 01:26:06.500,1004.468776
3851827 *0001V,01/21/70 01:26:06.600,1004.463423
3851936 *0001V,01/21/70 01:26:06.700,1004.458006
3852030 *0001V,01/21/70 01:26:06.800,1004.451590
3852124 *0001V,01/21/70 01:26:06.900,1004.442913
3852233 *0001V,01/21/70 01:26:07.000,1004.432862
3852326 *0001V,01/21/70 01:26:07.100,1004.423324
3852436 *0001V,01/21/70 01:26:07.200,1004.413254
3852529 *0001V,01/21/70 01:26:07.300,1004.401773
3852638 *0001V,01/21/70 01:26:07.400,1004.389078
3852732 *0001V,01/21/70 01:26:07.500,1004.374751
3852826 *0001V,01/21/70 01:26:07.600,1004.360876
3852935 *0001V,01/21/70 01:26:07.700,1004.347826
3853028 *0001V,01/21/70 01:26:07.800,1004.336985
3853138 *0001V,01/21/70 01:26:07.900,1004.324532
3853231 *0001V,01/21/70 01:26:08.000,1004.313444
3853325 *0001V,01/21/70 01:26:08.100,1004.301923
3853434 *0001V,01/21/70 01:26:08.200,1004.290908
3853528 *0001V,01/21/70 01:26:08.300,1004.285999
3853637 *0001V,01/21/70 01:26:08.400,1004.278106
3853730 *0001V,01/21/70 01:26:08.500,1004.273629
3853824 *0001V,01/21/70 01:26:08.600,1004.270717
3853933 *0001V,01/21/70 01:26:08.700,1004.268890
3854027 *0001V,01/21/70 01:26:08.800,1004.260601
3854136 *0001V,01/21/70 01:26:08.900,1004.254190
3854230 *0001V,01/21/70 01:26:09.000,1004.254002
3854323 *0001V,01/21/70 01:26:09.100,1004.254672
3854432 *0001V,01/21/70 01:26:09.200,1004.251664
3854526 *0001V,01/21/70 01:26:09.300,1004.251214
3854635 *0001V,01/21/70 01:26:09.400,1004.259911
3854729 *0001V,01/21/70 01:26:09.500,1004.269186
3854838 *0001V,01/21/70 01:26:09.600,1004.278725
3854932 *0001V,01/21/70 01:26:09.700,1004.285939
3855025 *0001V,01/21/70 01:26:09.800,1004.293503
3855134 *0001V,01/21/70 01:26:09.900,1004.303743
3855228 *0001V,01/21/70 01:26:10.000,1004.313268
3855337 *0001V,01/21/70 01:26:10.100,1004.323131
3855431 *0001V,01/21/70 01:26:10.200,1004.332383
3855524 *0001V,01/21/70 01:26:10.300,1004.340728
3855634 *0001V,01/21/70 01:26:10.400,1004.351669
3855727 *0001V,01/21/70 01:26:10.500,1004.363874
3855836 *0001V,01/21/70 01:26:10.600,1004.372373
3855930 *0001V,01/21/70 01:26:10.700,1004.379168
3856024 *0001V,01/21/70 01:26:10.800,1004.388176
3856133 *0001V,01/21/70 01:26:10.900,1004.395654
3856226 *0001V,01/21/70 01:26:11.000,1004.404273
3856336 *0001V,01/21/70 01:26:11.100,1004.408598
3856429 *0001V,01/21/70 01:26:11.200,1004.408802
3856538 *0001V,01/21/70 01:26:11.300,1004.415889
3856632 *0001V,01/21/70 01:26:11.400,1004.422174
3856726 *0001V,01/21/70 01:26:11.500,1004.424159
3856835 *0001V,01/21/70 01:26:11.600,1004.425379
3856928 *0001V,01/21/70 01:26:11.700,1004.424874
3857038 *0001V,01/21/70 01:26:11.800,1004.424094
3857131 *0001V,01/21/70 01:26:11.900,1004.420948
3857225 *0001V,01/21/70 01:26:12.000,1004.417096
3857334 *0001V,01/21/70 01:26:12.100,1004.415134
3857428 *0001V,01/21/70 01:26:12.200,1004.409491
3857537 *0001V,01/21/70 01:26:12.300,1004.402162
3857630 *0001V,01/21/70 01:26:12.400,1004.394987
3857724 *0001V,01/21/70 01:26:12.500,1004.382808
3857833 *0001V,01/21/70 01:26:12.600,1004.371483
3857927 *0001V,01/21/70 01:26:12.700,1004.361649
3858036 *0001V,01/21/70 01:26:12.800,1004.354275
3858130 *0001V,01/21/70 01:26:12.900,1004.347023
3858223 *0001V,01/21/70 01:26:13.000,1004.336462
3858332 *0001V,01/21/70 01:26:13.100,1004.324733
3858426 *0001V,01/21/70 01:26:13.200,1004.316014
3858535 *0001V,01/21/70 01:26:13.300,1004.307810
3858629 *0001V,01/21/70 01:26:13.400,1004.302056
3858738 *0001V,01/21/70 01:26:13.500,1004.298447
3858832 *0001V,01/21/70 01:26:13.600,1004.293491
3858925 *0001V,01/21/70 01:26:13.700,1004.288801
3859034 *0001V,01/21/70 01:26:13.800,1004.285751
3859128 *0001V,01/21/70 01:26:13.900,1004.283504
3859237 *0001V,01/21/70 01:26:14.000,1004.281976
3859331 *0001V,01/21/70 01:26:14.100,1004.282079
3859424 *0001V,01/21/70 01:26:14.200,1004.283394
3859534 *0001V,01/21/70 01:26:14.300,1004.285357
3859627 *0001V,01/21/70 01:26:14.400,1004.288345
3859736 *0001V,01/21/70 01:26:14.500,1004.292072
3859830 *0001V,01/21/70 01:26:14.600,1004.297740
3859924 *0001V,01/21/70 01:26:14.700,1004.303037
3900033 *0001V,01/21/70 01:26:14.800,1004.307891
3900126 *0001V,01/21/70 01:26:14.900,1004.314023
3900236 *0001V,01/21/70 01:26:15.000,1004.320765
3900329 *0001V,01/21/70 01:26:15.100,1004.327225
3900438 *0001V,01/21/70 01:26:15.200,1004.334891
3900532 *0001V,01/21/70 01:26:15.300,1004.343282
3900626 *0001V,01/21/70 01:26:15.400,1004.353596
3900735 *0001V,01/21/70 01:26:15.500,1004.362178
3900828 *0001V,01/21/70 01:26:15.600,1004.370132
3900938 *0001V,01/21/70 01:26:15.700,1004.377960
3901031 *0001V,01/21/70 01:26:15.800,1004.385926
3901125 *0001V,01/21/70 01:26:15.900,1004.394203
3901234 *0001V,01/21/70 01:26:16.000,1004.400921
3901328 *0001V,01/21/70 01:26:16.100,1004.407411
3901437 *0001V,01/21/70 01:26:16.200,1004.413023
3901530 *0001V,01/21/70 01:26:16.300,1004.418093
3901624 *0001V,01/21/70 01:26:16.400,1004.422231
3901733 *0001V,01/21/70 01:26:16.500,1004.425160
3901827 *0001V,01/21/70 01:26:16.600,1004.427598
3901936 *0001V,01/21/70 01:26:16.700,1004.428912
3902030 *0001V,01/21/70 01:26:16.800,1004.428901
3902139 *0001V,01/21/70 01:26:16.900,1004.428206
3902232 *0001V,01/21/70 01:26:17.000,1004.427069
3902326 *0001V,01/21/70 01:26:17.100,1004.425178
3902435 *0001V,01/21/70 01:26:17.200,1004.421689
3902529 *0001V,01/21/70 01:26:17.300,1004.417300
3902638 *0001V,01/21/70 01:26:17.400,1004.413418
3902732 *0001V,01/21/70 01:26:17.500,1004.408068
3902825 *0001V,01/21/70 01:26:17.600,1004.401698
3902934 *0001V,01/21/70 01:26:17.700,1004.396273
3903028 *0001V,01/21/70 01:26:17.800,1004.390042
3903137 *0001V,01/21/70 01:26:17.900,1004.383649
3903231 *0001V,01/21/70 01:26:18.000,1004.375947
3903324 *0001V,01/21/70 01:26:18.100,1004.368986
3903434 *0001V,01/21/70 01:26:18.200,1004.362296
3903527 *0001V,01/21/70 01:26:18.300,1004.355216
3903636 *0001V,01/21/70 01:26:18.400,1004.348328
3903730 *0001V,01/21/70 01:26:18.500,1004.342904
3903824 *0001V,01/21/70 01:26:18.600,1004.337439
3903933 *0001V,01/21/70 01:26:18.700,1004.331535
3904026 *0001V,01/21/70 01:26:18.800,1004.326307
3904136 *0001V,01/21/70 01:26:18.900,1004.321261
3904229 *0001V,01/21/70 01:26:19.000,1004.317148
3904338 *0001V,01/21/70 01:26:19.100,1004.313601
3904432 *0001V,01/21/70 01:26:19.200,1004.310756
3904526 *0001V,01/21/70 01:26:19.300,1004.309043
3904635 *0001V,01/21/70 01:26:19.400,1004.307433
3904728 *0001V,01/21/70 01:26:19.500,1004.307353
3904838 *0001V,01/21/70 01:26:19.600,1004.308686
3904931 *0001V,01/21/70 01:26:19.700,1004.310025
3905025 *0001V,01/21/70 01:26:19.800,1004.311268
3905134 *0001V,01/21/70 01:26:19.900,1004.312880
3905228 *0001V,01/21/70 01:26:20.000,1004.314481
3905337 *0001V,01/21/70 01:26:20.100,1004.317141
3905430 *0001V,01/21/70 01:26:20.200,1004.320871
3905524 *0001V,01/21/70 01:26:20.300,1004.325193
3905633 *0001V,01/21/70 01:26:20.400,1004.329965
3905727 *0001V,01/21/70 01:26:20.500,1004.334671
3905836 *0001V,01/21/70 01:26:20.600,1004.339302
3905930 *0001V,01/21/70 01:26:20.700,1004.343848
3906023 *0001V,01/21/70 01:26:20.800,1004.348956
3906132 *0001V,01/21/70 01:26:20.900,1004.354255
3906226 *0001V,01/21/70 01:26:21.000,1004.359508
3906335 *0001V,01/21/70 01:26:21.100,1004.364665
3906429 *0001V,01/21/70 01:26:21.200,1004.369551
3906538 *0001V,01/21/70 01:26:21.300,1004.374370
3906632 *0001V,01/21/70 01:26:21.400,1004.378385
3906725 *0001V,01/21/70 01:26:21.500,1004.381389
3906834 *0001V,01/21/70 01:26:21.600,1004.384885
3906928 *0001V,01/21/70 01:26:21.700,1004.387161
3907037 *0001V,01/21/70 01:26:21.800,1004.390005
3907131 *0001V,01/21/70 01:26:21.900,1004.391394
3907224 *0001V,01/21/70 01:26:22.000,1004.393162
3907334 *0001V,01/21/70 01:26:22.100,1004.394457
3907427 *0001V,01/21/70 01:26:22.200,1004.394515
3907536 *0001V,01/21/70 01:26:22.300,1004.394505
3907630 *0001V,01/21/70 01:26:22.400,1004.393852
3907739 *0001V,01/21/70 01:26:22.500,1004.392117
3907833 *0001V,01/21/70 01:26:22.600,1004.389740
3907926 *0001V,01/21/70 01:26:22.700,1004.387687
3908036 *0001V,01/21/70 01:26:22.800,1004.385981
3908129 *0001V,01/21/70 01:26:22.900,1004.383989
3908238 *0001V,01/21/70 01:26:23.000,1004.381123
3908332 *0001V,01/21/70 01:26:23.100,1004.376975
3908426 *0001V,01/21/70 01:26:23.200,1004.374848
3908535 *0001V,01/21/70 01:26:23.300,1004.371233
3908628 *0001V,01/21/70 01:26:23.400,1004.368198
3908738 *0001V,01/21/70 01:26:23.500,1004.365110
3908831 *0001V,01/21/70 01:26:23.600,1004.361978
3908925 *0001V,01/21/70 01:26:23.700,1004.358791
3909034 *0001V,01/21/70 01:26:23.800,1004.357062
3909128 *0001V,01/21/70 01:26:23.900,1004.354924
3909237 *0001V,01/21/70 01:26:24.000,1004.352561
3909330 *0001V,01/21/70 01:26:24.100,1004.351845
3909424 *0001V,01/21/70 01:26:24.200,1004.350309
3909533 *0001V,01/21/70 01:26:24.300,1004.349517
3909627 *0001V,01/21/70 01:26:24.400,1004.349227
3909736 *0001V,01/21/70 01:26:24.500,1004.349831
3909830 *0001V,01/21/70 01:26:24.600,1004.350791
3909923 *0001V,01/21/70 01:26:24.700,1004.351561
3910032 *0001V,01/21/70 01:26:24.800,1004.353443
3910126 *0001V,01/21/70 01:26:24.900,1004.356257
3910235 *0001V,01/21/70 01:26:25.000,1004.358565
3910329 *0001V,01/21/70 01:26:25.100,1004.360911
3910438 *0001V,01/21/70 01:26:25.200,1004.365192
3910532 *0001V,01/21/70 01:26:25.300,1004.368984
3910625 *0001V,01/21/70 01:26:25.400,1004.372761
3910734 *0001V,01/21/70 01:26:25.500,1004.377044
3910828 *0001V,01/21/70 01:26:25.600,1004.382403
3910937 *0001V,01/21/70 01:26:25.700,1004.388269
3911031 *0001V,01/21/70 01:26:25.800,1004.393043
3911124 *0001V,01/21/70 01:26:25.900,1004.397957
3911234 *0001V,01/21/70 01:26:26.000,1004.403284
3911327 *0001V,01/21/70 01:26:26.100,1004.407369
3911436 *0001V,01/21/70 01:26:26.200,1004.411255
3911530 *0001V,01/21/70 01:26:26.300,1004.415879
3911624 *0001V,01/21/70 01:26:26.400,1004.421061
3911733 *0001V,01/21/70 01:26:26.500,1004.425148
3911826 *0001V,01/21/70 01:26:26.600,1004.427989
3911936 *0001V,01/21/70 01:26:26.700,1004.430902
3912029 *0001V,01/21/70 01:26:26.800,1004.433266
3912138 *0001V,01/21/70 01:26:26.900,1004.433584
3912232 *0001V,01/21/70 01:26:27.000,1004.433044
3912326 *0001V,01/21/70 01:26:27.100,1004.432373
3912435 *0001V,01/21/70 01:26:27.200,1004.430751
3912528 *0001V,01/21/70 01:26:27.300,1004.427707
3912638 *0001V,01/21/70 01:26:27.400,1004.424152
3912731 *0001V,01/21/70 01:26:27.500,1004.419386
3912825 *0001V,01/21/70 01:26:27.600,1004.413723
3912934 *0001V,01/21/70 01:26:27.700,1004.407112
3913028 *0001V,01/21/70 01:26:27.800,1004.398877
3913137 *0001V,01/21/70 01:26:27.900,1004.388550
3913230 *0001V,01/21/70 01:26:28.000,1004.377965
3913324 *0001V,01/21/70 01:26:28.100,1004.366590
3913433 *0001V,01/21/70 01:26:28.200,1004.355263
3913527 *0001V,01/21/70 01:26:28.300,1004.346116
3913636 *0001V,01/21/70 01:26:28.400,1004.333976
3913730 *0001V,01/21/70 01:26:28.500,1004.318460
3913823 *0001V,01/21/70 01:26:28.600,1004.304972
3913932 *0001V,01/21/70 01:26:28.700,1004.292867
3914026 *0001V,01/21/70 01:26:28.800,1004.278754
3914135 *0001V,01/21/70 01:26:28.900,1004.266098
3914229 *0001V,01/21/70 01:26:29.000,1004.258335
3914338 *0001V,01/21/70 01:26:29.100,1004.252164
3914432 *0001V,01/21/70 01:26:29.200,1004.241894
3914525 *0001V,01/21/70 01:26:29.300,1004.232927
3914634 *0001V,01/21/70 01:26:29.400,1004.228688
3914728 *0001V,01/21/70 01:26:29.500,1004.224082
3914837 *0001V,01/21/70 01:26:29.600,1004.219527
3914931 *0001V,01/21/70 01:26:29.700,1004.217506
3915024 *0001V,01/21/70 01:26:29.800,1004.216706
3915134 *0001V,01/21/70 01:26:29.900,1004.218387
3915227 *0001V,01/21/70 01:26:30.000,1004.222099
3915336 *0001V,01/21/70 01:26:30.100,1004.226191
3915430 *0001V,01/21/70 01:26:30.200,1004.232002
3915524 *0001V,01/21/70 01:26:30.300,1004.239042
3915633 *0001V,01/21/70 01:26:30.400,1004.247207
3915726 *0001V,01/21/70 01:26:30.500,1004.256553
3915836 *0001V,01/21/70 01:26:30.600,1004.266820
3915929 *0001V,01/21/70 01:26:30.700,1004.277197
3916038 *0001V,01/21/70 01:26:30.800,1004.288341
3916132 *0001V,01/21/70 01:26:30.900,1004.301101
3916226 *0001V,01/21/70 01:26:31.000,1004.315197
3916335 *0001V,01/21/70 01:26:31.100,1004.331295
3916428 *0001V,01/21/70 01:26:31.200,1004.348486
3916538 *0001V,01/21/70 01:26:31.300,1004.359976
3916631 *0001V,01/21/70 01:26:31.400,1004.374241
3916725 *0001V,01/21/70 01:26:31.500,1004.393451
3916834 *0001V,01/21/70 01:26:31.600,1004.408990
3916928 *0001V,01/21/70 01:26:31.700,1004.422486
3917037 *0001V,01/21/70 01:26:31.800,1004.436570
3917130 *0001V,01/21/70 01:26:31.900,1004.453843
3917224 *0001V,01/21/70 01:26:32.000,1004.470772
3917333 *0001V,01/21/70 01:26:32.100,1004.482847
3917427 *0001V,01/21/70 01:26:32.200,1004.488254
3917536 *0001V,01/21/70 01:26:32.300,1004.492083
3917630 *0001V,01/21/70 01:26:32.400,1004.504798
3917723 *0001V,01/21/70 01:26:32.500,1004.506472
3917832 *0001V,01/21/70 01:26:32.600,1004.507980
3917926 *0001V,01/21/70 01:26:32.700,1004.511590
3918035 *0001V,01/21/70 01:26:32.800,1004.519376
3918129 *0001V,01/21/70 01:26:32.900,1004.518659
3918238 *0001V,01/21/70 01:26:33.000,1004.517287
3918332 *0001V,01/21/70 01:26:33.100,1004.513667
3918425 *0001V,01/21/70 01:26:33.200,1004.508444
3918534 *0001V,01/21/70 01:26:33.300,1004.500644
3918628 *0001V,01/21/70 01:26:33.400,1004.496348
3918737 *0001V,01/21/70 01:26:33.500,1004.489172
3918831 *0001V,01/21/70 01:26:33.600,1004.478402
3918924 *0001V,01/21/70 01:26:33.700,1004.466932
3919034 *0001V,01/21/70 01:26:33.800,1004.456480
3919127 *0001V,01/21/70 01:26:33.900,1004.443124
3919236 *0001V,01/21/70 01:26:34.000,1004.427919
3919330 *0001V,01/21/70 01:26:34.100,1004.412847
3919424 *0001V,01/21/70 01:26:34.200,1004.396939
3919533 *0001V,01/21/70 01:26:34.300,1004.381464
3919626 *0001V,01/21/70 01:26:34.400,1004.365179
3919736 *0001V,01/21/70 01:26:34.500,1004.348227
3919829 *0001V,01/21/70 01:26:34.600,1004.329609
3919923 *0001V,01/21/70 01:26:34.700,1004.315449
3920032 *0001V,01/21/70 01:26:34.800,1004.302380
3920126 *0001V,01/21/70 01:26:34.900,1004.290340
3920235 *0001V,01/21/70 01:26:35.000,1004.277188
3920328 *0001V,01/21/70 01:26:35.100,1004.264734
3920438 *0001V,01/21/70 01:26:35.200,1004.253371
3920531 *0001V,01/21/70 01:26:35.300,1004.244123
3920625 *0001V,01/21/70 01:26:35.400,1004.238135
3920734 *0001V,01/21/70 01:26:35.500,1004.232092
3920828 *0001V,01/21/70 01:26:35.600,1004.224595
3920937 *0001V,01/21/70 01:26:35.700,1004.221677
3921030 *0001V,01/21/70 01:26:35.800,1004.220549
3921124 *0001V,01/21/70 01:26:35.900,1004.220338
3921233 *0001V,01/21/70 01:26:36.000,1004.221123
3921327 *0001V,01/21/70 01:26:36.100,1004.222502
3921436 *0001V,01/21/70 01:26:36.200,1004.222438
3921530 *0001V,01/21/70 01:26:36.300,1004.225914
3921623 *0001V,01/21/70 01:26:36.400,1004.229413
3921732 *0001V,01/21/70 01:26:36.500,1004.231449
3921826 *0001V,01/21/70 01:26:36.600,1004.237471
3921935 *0001V,01/21/70 01:26:36.700,1004.243033
3922029 *0001V,01/21/70 01:26:36.800,1004.249586
3922138 *0001V,01/21/70 01:26:36.900,1004.255829
3922232 *0001V,01/21/70 01:26:37.000,1004.264010
3922325 *0001V,01/21/70 01:26:37.100,1004.271533
3922434 *0001V,01/21/70 01:26:37.200,1004.277527
3922528 *0001V,01/21/70 01:26:37.300,1004.286714
3922637 *0001V,01/21/70 01:26:37.400,1004.300189
3922731 *0001V,01/21/70 01:26:37.500,1004.313400
3922824 *0001V,01/21/70 01:26:37.600,1004.322543
3922934 *0001V,01/21/70 01:26:37.700,1004.333525
3923027 *0001V,01/21/70 01:26:37.800,1004.344161
3923136 *0001V,01/21/70 01:26:37.900,1004.354017
3923230 *0001V,01/21/70 01:26:38.000,1004.365674
3923324 *0001V,01/21/70 01:26:38.100,1004.376189
3923433 *0001V,01/21/70 01:26:38.200,1004.387083
3923526 *0001V,01/21/70 01:26:38.300,1004.396300
3923636 *0001V,01/21/70 01:26:38.400,1004.406106
3923729 *0001V,01/21/70 01:26:38.500,1004.414915
3923838 *0001V,01/21/70 01:26:38.600,1004.421689
3923932 *0001V,01/21/70 01:26:38.700,1004.429016
3924026 *0001V,01/21/70 01:26:38.800,1004.435551
3924135 *0001V,01/21/70 01:26:38.900,1004.442348
3924228 *0001V,01/21/70 01:26:39.000,1004.447592
3924338 *0001V,01/21/70 01:26:39.100,1004.451817
3924431 *0001V,01/21/70 01:26:39.200,1004.455507
3924525 *0001V,01/21/70 01:26:39.300,1004.458517
3924634 *0001V,01/21/70 01:26:39.400,1004.461728
3924728 *0001V,01/21/70 01:26:39.500,1004.462583
3924837 *0001V,01/21/70 01:26:39.600,1004.463735
3924930 *0001V,01/21/70 01:26:39.700,1004.463072
3925024 *0001V,01/21/70 01:26:39.800,1004.461949
3925133 *0001V,01/21/70 01:26:39.900,1004.458415
3925227 *0001V,01/21/70 01:26:40.000,1004.453151
3925336 *0001V,01/21/70 01:26:40.100,1004.447915
3925430 *0001V,01/21/70 01:26:40.200,1004.442989
3925523 *0001V,01/21/70 01:26:40.300,1004.436558
3925632 *0001V,01/21/70 01:26:40.400,1004.426889
3925726 *0001V,01/21/70 01:26:40.500,1004.419697
3925835 *0001V,01/21/70 01:26:40.600,1004.410960
3925929 *0001V,01/21/70 01:26:40.700,1004.397899
3926038 *0001V,01/21/70 01:26:40.800,1004.389241
3926132 *0001V,01/21/70 01:26:40.900,1004.384019
3926225 *0001V,01/21/70 01:26:41.000,1004.378489
3926334 *0001V,01/21/70 01:26:41.100,1004.369344
3926428 *0001V,01/21/70 01:26:41.200,1004.357956
3926537 *0001V,01/21/70 01:26:41.300,1004.347209
3926631 *0001V,01/21/70 01:26:41.400,1004.337956
3926724 *0001V,01/21/70 01:26:41.500,1004.329944
3926834 *0001V,01/21/70 01:26:41.600,1004.325566
3926927 *0001V,01/21/70 01:26:41.700,1004.318748
3927036 *0001V,01/21/70 01:26:41.800,1004.312189
3927130 *0001V,01/21/70 01:26:41.900,1004.304586
3927224 *0001V,01/21/70 01:26:42.000,1004.296570
3927333 *0001V,01/21/70 01:26:42.100,1004.288357
3927426 *0001V,01/21/70 01:26:42.200,1004.283732
3927536 *0001V,01/21/70 01:26:42.300,1004.281479
3927629 *0001V,01/21/70 01:26:42.400,1004.280288
3927738 *0001V,01/21/70 01:26:42.500,1004.278010
3927832 *0001V,01/21/70 01:26:42.600,1004.277071
3927926 *0001V,01/21/70 01:26:42.700,1004.277302
3928035 *0001V,01/21/70 01:26:42.800,1004.277539
3928128 *0001V,01/21/70 01:26:42.900,1004.279695
3928238 *0001V,01/21/70 01:26:43.000,1004.282286
3928331 *0001V,01/21/70 01:26:43.100,1004.285677
3928425 *0001V,01/21/70 01:26:43.200,1004.288911
3928534 *0001V,01/21/70 01:26:43.300,1004.292199
3928628 *0001V,01/21/70 01:26:43.400,1004.296666
3928737 *0001V,01/21/70 01:26:43.500,1004.301767
3928830 *0001V,01/21/70 01:26:43.600,1004.305978
3928924 *0001V,01/21/70 01:26:43.700,1004.311842
3929033 *0001V,01/21/70 01:26:43.800,1004.318115
3929127 *0001V,01/21/70 01:26:43.900,1004.324079
3929236 *0001V,01/21/70 01:26:44.000,1004.331017
3929330 *0001V,01/21/70 01:26:44.100,1004.335980
3929423 *0001V,01/21/70 01:26:44.200,1004.343847
3929532 *0001V,01/21/70 01:26:44.300,1004.350476
3929626 *0001V,01/21/70 01:26:44.400,1004.355344
3929735 *0001V,01/21/70 01:26:44.500,1004.361670
3929829 *0001V,01/21/70 01:26:44.600,1004.367321
3929938 *0001V,01/21/70 01:26:44.700,1004.372910
3930032 *0001V,01/21/70 01:26:44.800,1004.377604
3930125 *0001V,01/21/70 01:26:44.900,1004.379824
3930234 *0001V,01/21/70 01:26:45.000,1004.382658
3930328 *0001V,01/21/70 01:26:45.100,1004.387458
3930437 *0001V,01/21/70 01:26:45.200,1004.389248
3930531 *0001V,01/21/70 01:26:45.300,1004.391342
3930624 *0001V,01/21/70 01:26:45.400,1004.393303
3930734 *0001V,01/21/70 01:26:45.500,1004.394662
3930827 *0001V,01/21/70 01:26:45.600,1004.396543
3930936 *0001V,01/21/70 01:26:45.700,1004.396883
3931030 *0001V,01/21/70 01:26:45.800,1004.396582
3931124 *0001V,01/21/70 01:26:45.900,1004.396809
3931233 *0001V,01/21/70 01:26:46.000,1004.395868
3931326 *0001V,01/21/70 01:26:46.100,1004.394300
3931436 *0001V,01/21/70 01:26:46.200,1004.393906
3931529 *0001V,01/21/70 01:26:46.300,1004.391625
3931623 *0001V,01/21/70 01:26:46.400,1004.389214
3931732 *0001V,01/21/70 01:26:46.500,1004.388126
3931826 *0001V,01/21/70 01:26:46.600,1004.384475
3931935 *0001V,01/21/70 01:26:46.700,1004.383181
3932028 *0001V,01/21/70 01:26:46.800,1004.380181
3932138 *0001V,01/21/70 01:26:46.900,1004.376355
3932231 *0001V,01/21/70 01:26:47.000,1004.376176
3932325 *0001V,01/21/70 01:26:47.100,1004.372833
3932434 *0001V,01/21/70 01:26:47.200,1004.370831
3932528 *0001V,01/21/70 01:26:47.300,1004.370477
3932637 *0001V,01/21/70 01:26:47.400,1004.368584
3932730 *0001V,01/21/70 01:26:47.500,1004.368157
3932824 *0001V,01/21/70 01:26:47.600,1004.369229
3932933 *0001V,01/21/70 01:26:47.700,1004.369427
3933027 *0001V,01/21/70 01:26:47.800,1004.369639
3933136 *0001V,01/21/70 01:26:47.900,1004.370142
3933230 *0001V,01/21/70 01:26:48.000,1004.368411
3933323 *0001V,01/21/70 01:26:48.100,1004.369561
3933432 *0001V,01/21/70 01:26:48.200,1004.370998
3933526 *0001V,01/21/70 01:26:48.300,1004.368228
3933635 *0001V,01/21/70 01:26:48.400,1004.366727
3933729 *0001V,01/21/70 01:26:48.500,1004.365943
3933838 *0001V,01/21/70 01:26:48.600,1004.366240
3933932 *0001V,01/21/70 01:26:48.700,1004.367405
3934025 *0001V,01/21/70 01:26:48.800,1004.362118
3934135 *0001V,01/21/70 01:26:48.900,1004.357723
3934228 *0001V,01/21/70 01:26:49.000,1004.356476
3934337 *0001V,01/21/70 01:26:49.100,1004.353812
3934431 *0001V,01/21/70 01:26:49.200,1004.353660
3934525 *0001V,01/21/70 01:26:49.300,1004.355617
3934634 *0001V,01/21/70 01:26:49.400,1004.355580
3934727 *0001V,01/21/70 01:26:49.500,1004.353010
3934837 *0001V,01/21/70 01:26:49.600,1004.350459
3934930 *0001V,01/21/70 01:26:49.700,1004.348867
3935024 *0001V,01/21/70 01:26:49.800,1004.347983
3935133 *0001V,01/21/70 01:26:49.900,1004.344837
3935227 *0001V,01/21/70 01:26:50.000,1004.341574
3935336 *0001V,01/21/70 01:26:50.100,1004.338193
3935429 *0001V,01/21/70 01:26:50.200,1004.334170
3935523 *0001V,01/21/70 01:26:50.300,1004.332126
3935632 *0001V,01/21/70 01:26:50.400,1004.329618
3935726 *0001V,01/21/70 01:26:50.500,1004.329233
3935835 *0001V,01/21/70 01:26:50.600,1004.332191
3935929 *0001V,01/21/70 01:26:50.700,1004.334296
3936038 *0001V,01/21/70 01:26:50.800,1004.334578
3936131 *0001V,01/21/70 01:26:50.900,1004.333907
3936225 *0001V,01/21/70 01:26:51.000,1004.331670
3936334 *0001V,01/21/70 01:26:51.100,1004.331762
3936428 *0001V,01/21/70 01:26:51.200,1004.332475
3936537 *0001V,01/21/70 01:26:51.300,1004.334821
3936631 *0001V,01/21/70 01:26:51.400,1004.335780
3936724 *0001V,01/21/70 01:26:51.500,1004.338738
3936833 *0001V,01/21/70 01:26:51.600,1004.340353
3936927 *0001V,01/21/70 01:26:51.700,1004.343674
3937036 *0001V,01/21/70 01:26:51.800,1004.346360
3937130 *0001V,01/21/70 01:26:51.900,1004.348345
3937223 *0001V,01/21/70 01:26:52.000,1004.350967
3937333 *0001V,01/21/70 01:26:52.100,1004.353778
3937426 *0001V,01/21/70 01:26:52.200,1004.357068
3937535 *0001V,01/21/70 01:26:52.300,1004.359048
3937629 *0001V,01/21/70 01:26:52.400,1004.360237
3937738 *0001V,01/21/70 01:26:52.500,1004.362219
3937832 *0001V,01/21/70 01:26:52.600,1004.363084
3937925 *0001V,01/21/70 01:26:52.700,1004.362959
3938035 *0001V,01/21/70 01:26:52.800,1004.364444
3938128 *0001V,01/21/70 01:26:52.900,1004.365717
3938237 *0001V,01/21/70 01:26:53.000,1004.366572
3938331 *0001V,01/21/70 01:26:53.100,1004.366681
3938425 *0001V,01/21/70 01:26:53.200,1004.365398
3938534 *0001V,01/21/70 01:26:53.300,1004.364897
3938627 *0001V,01/21/70 01:26:53.400,1004.364537
3938737 *0001V,01/21/70 01:26:53.500,1004.363233
3938830 *0001V,01/21/70 01:26:53.600,1004.361307
3938924 *0001V,01/21/70 01:26:53.700,1004.358262
3939033 *0001V,01/21/70 01:26:53.800,1004.356120
3939127 *0001V,01/21/70 01:26:53.900,1004.354303
3939236 *0001V,01/21/70 01:26:54.000,1004.351805
3939329 *0001V,01/21/70 01:26:54.100,1004.349255
3939439 *0001V,01/21/70 01:26:54.200,1004.347680
3939532 *0001V,01/21/70 01:26:54.300,1004.345123
3939626 *0001V,01/21/70 01:26:54.400,1004.340883
3939735 *0001V,01/21/70 01:26:54.500,1004.337199
3939829 *0001V,01/21/70 01:26:54.600,1004.334770
3939938 *0001V,01/21/70 01:26:54.700,1004.333131
3940031 *0001V,01/21/70 01:26:54.800,1004.331491
3940125 *0001V,01/21/70 01:26:54.900,1004.329274
3940234 *0001V,01/21/70 01:26:55.000,1004.329625
3940328 *0001V,01/21/70 01:26:55.100,1004.329343
3940437 *0001V,01/21/70 01:26:55.200,1004.327098
3940531 *0001V,01/21/70 01:26:55.300,1004.326062
3940624 *0001V,01/21/70 01:26:55.400,1004.326489
3940733 *0001V,01/21/70 01:26:55.500,1004.327359
3940827 *0001V,01/21/70 01:26:55.600,1004.327431
3940936 *0001V,01/21/70 01:26:55.700,1004.328419
3941030 *0001V,01/21/70 01:26:55.800,1004.329858
3941123 *0001V,01/21/70 01:26:55.900,1004.331344
3941233 *0001V,01/21/70 01:26:56.000,1004.332481
3941326 *0001V,01/21/70 01:26:56.100,1004.334098
3941435 *0001V,01/21/70 01:26:56.200,1004.336742
3941529 *0001V,01/21/70 01:26:56.300,1004.337201
3941638 *0001V,01/21/70 01:26:56.400,1004.338400
3941732 *0001V,01/21/70 01:26:56.500,1004.340621
3941825 *0001V,01/21/70 01:26:56.600,1004.344844
3941935 *0001V,01/21/70 01:26:56.700,1004.346293
3942028 *0001V,01/21/70 01:26:56.800,1004.347161
3942137 *0001V,01/21/70 01:26:56.900,1004.350857
3942231 *0001V,01/21/70 01:26:57.000,1004.354929
3942325 *0001V,01/21/70 01:26:57.100,1004.356223
3942434 *0001V,01/21/70 01:26:57.200,1004.357190
3942527 *0001V,01/21/70 01:26:57.300,1004.361150
3942637 *0001V,01/21/70 01:26:57.400,1004.361361
3942730 *0001V,01/21/70 01:26:57.500,1004.361047
3942824 *0001V,01/21/70 01:26:57.600,1004.363563
3942933 *0001V,01/21/70 01:26:57.700,1004.366836
3943027 *0001V,01/21/70 01:26:57.800,1004.369229
3943136 *0001V,01/21/70 01:26:57.900,1004.369043
3943229 *0001V,01/21/70 01:26:58.000,1004.368308
3943323 *0001V,01/21/70 01:26:58.100,1004.369615
3943432 *0001V,01/21/70 01:26:58.200,1004.368501
3943526 *0001V,01/21/70 01:26:58.300,1004.366539
3943635 *0001V,01/21/70 01:26:58.400,1004.367057
3943729 *0001V,01/21/70 01:26:58.500,1004.365622
3943838 *0001V,01/21/70 01:26:58.600,1004.363628
3943931 *0001V,01/21/70 01:26:58.700,1004.362647
3944025 *0001V,01/21/70 01:26:58.800,1004.360936
3944134 *0001V,01/21/70 01:26:58.900,1004.357517
3944228 *0001V,01/21/70 01:26:59.000,1004.356223
3944337 *0001V,01/21/70 01:26:59.100,1004.353642
3944431 *0001V,01/21/70 01:26:59.200,1004.348814
3944524 *0001V,01/21/70 01:26:59.300,1004.343411
3944633 *0001V,01/21/70 01:26:59.400,1004.342945
3944727 *0001V,01/21/70 01:26:59.500,1004.344972
3944836 *0001V,01/21/70 01:26:59.600,1004.341238
3944930 *0001V,01/21/70 01:26:59.700,1004.337149
3945023 *0001V,01/21/70 01:26:59.800,1004.337017
3945133 *0001V,01/21/70 01:26:59.900,1004.337391
3945226 *0001V,01/21/70 01:27:00.000,1004.336415
3945335 *0001V,01/21/70 01:27:00.100,1004.336069
3945429 *0001V,01/21/70 01:27:00.200,1004.333452
3945538 *0001V,01/21/70 01:27:00.300,1004.331789
3945632 *0001V,01/21/70 01:27:00.400,1004.332444
3945725 *0001V,01/21/70 01:27:00.500,1004.336707
3945835 *0001V,01/21/70 01:27:00.600,1004.339823
3945928 *0001V,01/21/70 01:27:00.700,1004.340614
3946037 *0001V,01/21/70 01:27:00.800,1004.342509
3946131 *0001V,01/21/70 01:27:00.900,1004.345333
3946225 *0001V,01/21/70 01:27:01.000,1004.347110
3946334 *0001V,01/21/70 01:27:01.100,1004.348231
3946427 *0001V,01/21/70 01:27:01.200,1004.350901
3946537 *0001V,01/21/70 01:27:01.300,1004.356289
3946630 *0001V,01/21/70 01:27:01.400,1004.361254
3946724 *0001V,01/21/70 01:27:01.500,1004.365721
3946833 *0001V,01/21/70 01:27:01.600,1004.369492
3946927 *0001V,01/21/70 01:27:01.700,1004.371894
3947036 *0001V,01/21/70 01:27:01.800,1004.373871
3947129 *0001V,01/21/70 01:27:01.900,1004.377512
3947223 *0001V,01/21/70 01:27:02.000,1004.381188
3947332 *0001V,01/21/70 01:27:02.100,1004.385847
3947426 *0001V,01/21/70 01:27:02.200,1004.389586
3947535 *0001V,01/21/70 01:27:02.300,1004.392870
3947629 *0001V,01/21/70 01:27:02.400,1004.395450
3947738 *0001V,01/21/70 01:27:02.500,1004.397593
3947831 *0001V,01/21/70 01:27:02.600,1004.398770
3947925 *0001V,01/21/70 01:27:02.700,1004.399784
3948034 *0001V,01/21/70 01:27:02.800,1004.401947
3948128 *0001V,01/21/70 01:27:02.900,1004.402550
3948237 *0001V,01/21/70 01:27:03.000,1004.401371
3948331 *0001V,01/21/70 01:27:03.100,1004.400815
3948424 *0001V,01/21/70 01:27:03.200,1004.399892
3948533 *0001V,01/21/70 01:27:03.300,1004.398680
3948627 *0001V,01/21/70 01:27:03.400,1004.396485
3948736 *0001V,01/21/70 01:27:03.500,1004.394336
3948830 *0001V,01/21/70 01:27:03.600,1004.392241
3948923 *0001V,01/21/70 01:27:03.700,1004.388134
3949033 *0001V,01/21/70 01:27:03.800,1004.382402
3949126 *0001V,01/21/70 01:27:03.900,1004.379442
3949235 *0001V,01/21/70 01:27:04.000,1004.377646
3949329 *0001V,01/21/70 01:27:04.100,1004.374177
3949438 *0001V,01/21/70 01:27:04.200,1004.369692
3949532 *0001V,01/21/70 01:27:04.300,1004.365728
3949625 *0001V,01/21/70 01:27:04.400,1004.361539
3949735 *0001V,01/21/70 01:27:04.500,1004.357058
3949828 *0001V,01/21/70 01:27:04.600,1004.351094
3949937 *0001V,01/21/70 01:27:04.700,1004.341943
3950031 *0001V,01/21/70 01:27:04.800,1004.335962
3950125 *0001V,01/21/70 01:27:04.900,1004.330008
3950234 *0001V,01/21/70 01:27:05.000,1004.329779
3950327 *0001V,01/21/70 01:27:05.100,1004.330051
3950437 *0001V,01/21/70 01:27:05.200,1004.328021
3950530 *0001V,01/21/70 01:27:05.300,1004.326780
3950624 *0001V,01/21/70 01:27:05.400,1004.326519
3950733 *0001V,01/21/70 01:27:05.500,1004.326519
3950827 *0001V,01/21/70 01:27:05.600,1004.326600
3950936 *0001V,01/21/70 01:27:05.700,1004.325684
3951029 *0001V,01/21/70 01:27:05.800,1004.326903
3951139 *0001V,01/21/70 01:27:05.900,1004.329130
3951232 *0001V,01/21/70 01:27:06.000,1004.329933
3951326 *0001V,01/21/70 01:27:06.100,1004.330426
3951435 *0001V,01/21/70 01:27:06.200,1004.333249
3951529 *0001V,01/21/70 01:27:06.300,1004.334101
3951638 *0001V,01/21/70 01:27:06.400,1004.335377
3951731 *0001V,01/21/70 01:27:06.500,1004.337518
3951825 *0001V,01/21/70 01:27:06.600,1004.340016
3951934 *0001V,01/21/70 01:27:06.700,1004.342367
3952028 *0001V,01/21/70 01:27:06.800,1004.344777
3952137 *0001V,01/21/70 01:27:06.900,1004.347488
3952231 *0001V,01/21/70 01:27:07.000,1004.350788
3952324 *0001V,01/21/70 01:27:07.100,1004.353261
3952433 *0001V,01/21/70 01:27:07.200,1004.356207
3952527 *0001V,01/21/70 01:27:07.300,1004.359285
3952636 *0001V,01/21/70 01:27:07.400,1004.362514
3952730 *0001V,01/21/70 01:27:07.500,1004.366502
3952823 *0001V,01/21/70 01:27:07.600,1004.370397
3952933 *0001V,01/21/70 01:27:07.700,1004.373779
3953026 *0001V,01/21/70 01:27:07.800,1004.377550
3953135 *0001V,01/21/70 01:27:07.900,1004.381597
3953229 *0001V,01/21/70 01:27:08.000,1004.385344
3953338 *0001V,01/21/70 01:27:08.100,1004.388684
3953432 *0001V,01/21/70 01:27:08.200,1004.392006
3953525 *0001V,01/21/70 01:27:08.300,1004.395690
3953635 *0001V,01/21/70 01:27:08.400,1004.399171
3953728 *0001V,01/21/70 01:27:08.500,1004.401321
3953837 *0001V,01/21/70 01:27:08.600,1004.404729
3953931 *0001V,01/21/70 01:27:08.700,1004.407932
3954025 *0001V,01/21/70 01:27:08.800,1004.410103
3954134 *0001V,01/21/70 01:27:08.900,1004.412505
3954227 *0001V,01/21/70 01:27:09.000,1004.415028
3954337 *0001V,01/21/70 01:27:09.100,1004.416706
3954430 *0001V,01/21/70 01:27:09.200,1004.417856
3954524 *0001V,01/21/70 01:27:09.300,1004.419480
3954633 *0001V,01/21/70 01:27:09.400,1004.420122
3954727 *0001V,01/21/70 01:27:09.500,1004.421200
3954836 *0001V,01/21/70 01:27:09.600,1004.421210
3954929 *0001V,01/21/70 01:27:09.700,1004.421250
3955023 *0001V,01/21/70 01:27:09.800,1004.421430
3955132 *0001V,01/21/70 01:27:09.900,1004.420092
3955226 *0001V,01/21/70 01:27:10.000,1004.419557
3955335 *0001V,01/21/70 01:27:10.100,1004.418141
3955429 *0001V,01/21/70 01:27:10.200,1004.415679
3955538 *0001V,01/21/70 01:27:10.300,1004.412171
3955631 *0001V,01/21/70 01:27:10.400,1004.408804
3955725 *0001V,01/21/70 01:27:10.500,1004.405843
3955834 *0001V,01/21/70 01:27:10.600,1004.402629
3955928 *0001V,01/21/70 01:27:10.700,1004.398532
3956037 *0001V,01/21/70 01:27:10.800,1004.394118
3956131 *0001V,01/21/70 01:27:10.900,1004.389640
3956224 *0001V,01/21/70 01:27:11.000,1004.384263
3956333 *0001V,01/21/70 01:27:11.100,1004.378110
3956427 *0001V,01/21/70 01:27:11.200,1004.372777
3956536 *0001V,01/21/70 01:27:11.300,1004.366183
3956630 *0001V,01/21/70 01:27:11.400,1004.359499
3956723 *0001V,01/21/70 01:27:11.500,1004.352572
3956833 *0001V,01/21/70 01:27:11.600,1004.346766
3956926 *0001V,01/21/70 01:27:11.700,1004.340271
3957035 *0001V,01/21/70 01:27:11.800,1004.333267
3957129 *0001V,01/21/70 01:27:11.900,1004.326711
3957238 *0001V,01/21/70 01:27:12.000,1004.320172
3957332 *0001V,01/21/70 01:27:12.100,1004.313136
3957425 *0001V,01/21/70 01:27:12.200,1004.307357
3957535 *0001V,01/21/70 01:27:12.300,1004.303813
3957628 *0001V,01/21/70 01:27:12.400,1004.300370
3957737 *0001V,01/21/70 01:27:12.500,1004.296802
3957831 *0001V,01/21/70 01:27:12.600,1004.293935
3957925 *0001V,01/21/70 01:27:12.700,1004.292263
3958034 *0001V,01/21/70 01:27:12.800,1004.289365
3958127 *0001V,01/21/70 01:27:12.900,1004.287145
3958237 *0001V,01/21/70 01:27:13.000,1004.286772
3958330 *0001V,01/21/70 01:27:13.100,1004.286179
3958424 *0001V,01/21/70 01:27:13.200,1004.287581
3958533 *0001V,01/21/70 01:27:13.300,1004.290182
3958627 *0001V,01/21/70 01:27:13.400,1004.291338
3958736 *0001V,01/21/70 01:27:13.500,1004.293357
3958829 *0001V,01/21/70 01:27:13.600,1004.295613
3958939 *0001V,01/21/70 01:27:13.700,1004.299911
3959032 *0001V,01/21/70 01:27:13.800,1004.305427
3959126 *0001V,01/21/70 01:27:13.900,1004.310485
3959235 *0001V,01/21/70 01:27:14.000,1004.317242
3959329 *0001V,01/21/70 01:27:14.100,1004.322821
3959438 *0001V,01/21/70 01:27:14.200,1004.329392
3959531 *0001V,01/21/70 01:27:14.300,1004.336186
3959625 *0001V,01/21/70 01:27:14.400,1004.341708
3959734 *0001V,01/21/70 01:27:14.500,1004.347059
3959828 *0001V,01/21/70 01:27:14.600,1004.354353
3959937 *0001V,01/21/70 01:27:14.700,1004.360682
4000031 *0001V,01/21/70 01:27:14.800,1004.366434
4000124 *0001V,01/21/70 01:27:14.900,1004.372801
4000233 *0001V,01/21/70 01:27:15.000,1004.378987
4000327 *0001V,01/21/70 01:27:15.100,1004.384078
4000436 *0001V,01/21/70 01:27:15.200,1004.389616
4000530 *0001V,01/21/70 01:27:15.300,1004.393208
4000623 *0001V,01/21/70 01:27:15.400,1004.402046
4000733 *0001V,01/21/70 01:27:15.500,1004.408710
4000826 *0001V,01/21/70 01:27:15.600,1004.411818
4000935 *0001V,01/21/70 01:27:15.700,1004.416730
4001029 *0001V,01/21/70 01:27:15.800,1004.421261
4001138 *0001V,01/21/70 01:27:15.900,1004.424787
4001232 *0001V,01/21/70 01:27:16.000,1004.425895
4001325 *0001V,01/21/70 01:27:16.100,1004.428767
4001435 *0001V,01/21/70 01:27:16.200,1004.430024
4001528 *0001V,01/21/70 01:27:16.300,1004.429966
4001637 *0001V,01/21/70 01:27:16.400,1004.428480
4001731 *0001V,01/21/70 01:27:16.500,1004.426057
4001825 *0001V,01/21/70 01:27:16.600,1004.423576
4001934 *0001V,01/21/70 01:27:16.700,1004.419968
4002027 *0001V,01/21/70 01:27:16.800,1004.415887
4002137 *0001V,01/21/70 01:27:16.900,1004.411131
4002230 *0001V,01/21/70 01:27:17.000,1004.406165
4002324 *0001V,01/21/70 01:27:17.100,1004.399586
4002433 *0001V,01/21/70 01:27:17.200,1004.393306
4002527 *0001V,01/21/70 01:27:17.300,1004.387041
4002636 *0001V,01/21/70 01:27:17.400,1004.380679
4002729 *0001V,01/21/70 01:27:17.500,1004.372591
4002823 *0001V,01/21/70 01:27:17.600,1004.365011
4002932 *0001V,01/21/70 01:27:17.700,1004.359156
4003026 *0001V,01/21/70 01:27:17.800,1004.352874
4003135 *0001V,01/21/70 01:27:17.900,1004.346383
4003229 *0001V,01/21/70 01:27:18.000,1004.340264
4003338 *0001V,01/21/70 01:27:18.100,1004.332186
4003431 *0001V,01/21/70 01:27:18.200,1004.325584
4003525 *0001V,01/21/70 01:27:18.300,1004.319291
4003634 *0001V,01/21/70 01:27:18.400,1004.315362
4003728 *0001V,01/21/70 01:27:18.500,1004.312225
4003837 *0001V,01/21/70 01:27:18.600,1004.308671
4003931 *0001V,01/21/70 01:27:18.700,1004.304896
4004024 *0001V,01/21/70 01:27:18.800,1004.305591
4004133 *0001V,01/21/70 01:27:18.900,1004.307045
4004227 *0001V,01/21/70 01:27:19.000,1004.307547
4004336 *0001V,01/21/70 01:27:19.100,1004.307663
4004430 *0001V,01/21/70 01:27:19.200,1004.308652
4004523 *0001V,01/21/70 01:27:19.300,1004.309808
4004633 *0001V,01/21/70 01:27:19.400,1004.308603
4004726 *0001V,01/21/70 01:27:19.500,1004.310113
4004835 *0001V,01/21/70 01:27:19.600,1004.315188
4004929 *0001V,01/21/70 01:27:19.700,1004.315669
4005038 *0001V,01/21/70 01:27:19.800,1004.315794
4005132 *0001V,01/21/70 01:27:19.900,1004.316074
4005225 *0001V,01/21/70 01:27:20.000,1004.320833
4005335 *0001V,01/21/70 01:27:20.100,1004.321834
4005428 *0001V,01/21/70 01:27:20.200,1004.324733
4005537 *0001V,01/21/70 01:27:20.300,1004.326275
4005631 *0001V,01/21/70 01:27:20.400,1004.326583
4005725 *0001V,01/21/70 01:27:20.500,1004.329166
4005834 *0001V,01/21/70 01:27:20.600,1004.332915
4005927 *0001V,01/21/70 01:27:20.700,1004.332361
4006037 *0001V,01/21/70 01:27:20.800,1004.334666
4006130 *0001V,01/21/70 01:27:20.900,1004.337462
4006224 *0001V,01/21/70 01:27:21.000,1004.340371
4006333 *0001V,01/21/70 01:27:21.100,1004.336059
4006427 *0001V,01/21/70 01:27:21.200,1004.335491
4006536 *0001V,01/21/70 01:27:21.300,1004.336871
4006629 *0001V,01/21/70 01:27:21.400,1004.337058
4006739 *0001V,01/21/70 01:27:21.500,1004.337605
4006832 *0001V,01/21/70 01:27:21.600,1004.338060
4006926 *0001V,01/21/70 01:27:21.700,1004.338559
4007035 *0001V,01/21/70 01:27:21.800,1004.338825
4007129 *0001V,01/21/70 01:27:21.900,1004.338442
4007238 *0001V,01/21/70 01:27:22.000,1004.335851
4007331 *0001V,01/21/70 01:27:22.100,1004.335556
4007425 *0001V,01/21/70 01:27:22.200,1004.335748
4007534 *0001V,01/21/70 01:27:22.300,1004.337950
4007628 *0001V,01/21/70 01:27:22.400,1004.339092
4007737 *0001V,01/21/70 01:27:22.500,1004.339753
4007831 *0001V,01/21/70 01:27:22.600,1004.339250
4007924 *0001V,01/21/70 01:27:22.700,1004.340505
4008033 *0001V,01/21/70 01:27:22.800,1004.341674
4008127 *0001V,01/21/70 01:27:22.900,1004.346785
4008236 *0001V,01/21/70 01:27:23.000,1004.347081
4008330 *0001V,01/21/70 01:27:23.100,1004.348569
4008423 *0001V,01/21/70 01:27:23.200,1004.349765
4008533 *0001V,01/21/70 01:27:23.300,1004.354419
4008626 *0001V,01/21/70 01:27:23.400,1004.355709
4008735 *0001V,01/21/70 01:27:23.500,1004.358760
4008829 *0001V,01/21/70 01:27:23.600,1004.362170
4008938 *0001V,01/21/70 01:27:23.700,1004.364475
4009032 *0001V,01/21/70 01:27:23.800,1004.366853
4009125 *0001V,01/21/70 01:27:23.900,1004.368517
4009235 *0001V,01/21/70 01:27:24.000,1004.370092
4009328 *0001V,01/21/70 01:27:24.100,1004.371651
4009437 *0001V,01/21/70 01:27:24.200,1004.373589
4009531 *0001V,01/21/70 01:27:24.300,1004.375237
4009625 *0001V,01/21/70 01:27:24.400,1004.376221
4009734 *0001V,01/21/70 01:27:24.500,1004.377809
4009827 *0001V,01/21/70 01:27:24.600,1004.379651
4009937 *0001V,01/21/70 01:27:24.700,1004.380704
4010030 *0001V,01/21/70 01:27:24.800,1004.380848
4010124 *0001V,01/21/70 01:27:24.900,1004.382221
4010233 *0001V,01/21/70 01:27:25.000,1004.382394
4010327 *0001V,01/21/70 01:27:25.100,1004.381786
4010436 *0001V,01/21/70 01:27:25.200,1004.381408
4010529 *0001V,01/21/70 01:27:25.300,1004.381062
4010623 *0001V,01/21/70 01:27:25.400,1004.380452
4010732 *0001V,01/21/70 01:27:25.500,1004.379108
4010826 *0001V,01/21/70 01:27:25.600,1004.377684
4010935 *0001V,01/21/70 01:27:25.700,1004.377033
4011029 *0001V,01/21/70 01:27:25.800,1004.376374
4011138 *0001V,01/21/70 01:27:25.900,1004.374360
4011231 *0001V,01/21/70 01:27:26.000,1004.373926
4011325 *0001V,01/21/70 01:27:26.100,1004.373619
4011434 *0001V,01/21/70 01:27:26.200,1004.371348
4011528 *0001V,01/21/70 01:27:26.300,1004.370177
4011637 *0001V,01/21/70 01:27:26.400,1004.369840
4011731 *0001V,01/21/70 01:27:26.500,1004.368707
4011824 *0001V,01/21/70 01:27:26.600,1004.367226
4011933 *0001V,01/21/70 01:27:26.700,1004.365996
4012027 *0001V,01/21/70 01:27:26.800,1004.365986
4012136 *0001V,01/21/70 01:27:26.900,1004.364541
4012230 *0001V,01/21/70 01:27:27.000,1004.362027
4012323 *0001V,01/21/70 01:27:27.100,1004.361992
4012433 *0001V,01/21/70 01:27:27.200,1004.362863
4012526 *0001V,01/21/70 01:27:27.300,1004.361895
4012635 *0001V,01/21/70 01:27:27.400,1004.362000
4012729 *0001V,01/21/70 01:27:27.500,1004.362557
4012838 *0001V,01/21/70 01:27:27.600,1004.363163
4012932 *0001V,01/21/70 01:27:27.700,1004.363399
4013025 *0001V,01/21/70 01:27:27.800,1004.364406
4013135 *0001V,01/21/70 01:27:27.900,1004.366108
4013228 *0001V,01/21/70 01:27:28.000,1004.365131
4013337 *0001V,01/21/70 01:27:28.100,1004.362522
4013431 *0001V,01/21/70 01:27:28.200,1004.360475
4013525 *0001V,01/21/70 01:27:28.300,1004.355361
4013634 *0001V,01/21/70 01:27:28.400,1004.353350
4013727 *0001V,01/21/70 01:27:28.500,1004.351695
4013837 *0001V,01/21/70 01:27:28.600,1004.346682
4013930 *0001V,01/21/70 01:27:28.700,1004.343751
4014024 *0001V,01/21/70 01:27:28.800,1004.345008
4014133 *0001V,01/21/70 01:27:28.900,1004.351391
4014227 *0001V,01/21/70 01:27:29.000,1004.350683
4014336 *0001V,01/21/70 01:27:29.100,1004.347904
4014429 *0001V,01/21/70 01:27:29.200,1004.346130
4014523 *0001V,01/21/70 01:27:29.300,1004.343839
4014632 *0001V,01/21/70 01:27:29.400,1004.340869
4014726 *0001V,01/21/70 01:27:29.500,1004.338204
4014835 *0001V,01/21/70 01:27:29.600,1004.336317
4014929 *0001V,01/21/70 01:27:29.700,1004.333200
4015038 *0001V,01/21/70 01:27:29.800,1004.330699
4015131 *0001V,01/21/70 01:27:29.900,1004.329632
4015225 *0001V,01/21/70 01:27:30.000,1004.329887
4015334 *0001V,01/21/70 01:27:30.100,1004.329870
4015428 *0001V,01/21/70 01:27:30.200,1004.329431
4015537 *0001V,01/21/70 01:27:30.300,1004.329236
4015631 *0001V,01/21/70 01:27:30.400,1004.327653
4015724 *0001V,01/21/70 01:27:30.500,1004.325883
4015833 *0001V,01/21/70 01:27:30.600,1004.324815
4015927 *0001V,01/21/70 01:27:30.700,1004.324733
4016036 *0001V,01/21/70 01:27:30.800,1004.325615
4016130 *0001V,01/21/70 01:27:30.900,1004.325087
4016223 *0001V,01/21/70 01:27:31.000,1004.321472
4016333 *0001V,01/21/70 01:27:31.100,1004.318129
4016426 *0001V,01/21/70 01:27:31.200,1004.316933
4016535 *0001V,01/21/70 01:27:31.300,1004.316329
4016629 *0001V,01/21/70 01:27:31.400,1004.317347
4016738 *0001V,01/21/70 01:27:31.500,1004.320174
4016832 *0001V,01/21/70 01:27:31.600,1004.321249
4016925 *0001V,01/21/70 01:27:31.700,1004.322587
4017035 *0001V,01/21/70 01:27:31.800,1004.325254
4017128 *0001V,01/21/70 01:27:31.900,1004.327791
4017237 *0001V,01/21/70 01:27:32.000,1004.329933
4017331 *0001V,01/21/70 01:27:32.100,1004.333964
4017425 *0001V,01/21/70 01:27:32.200,1004.337206
4017534 *0001V,01/21/70 01:27:32.300,1004.339934
4017627 *0001V,01/21/70 01:27:32.400,1004.341399
4017737 *0001V,01/21/70 01:27:32.500,1004.343445
4017830 *0001V,01/21/70 01:27:32.600,1004.345397
4017924 *0001V,01/21/70 01:27:32.700,1004.347112
4018033 *0001V,01/21/70 01:27:32.800,1004.348591
4018127 *0001V,01/21/70 01:27:32.900,1004.349840
4018236 *0001V,01/21/70 01:27:33.000,1004.351943
4018329 *0001V,01/21/70 01:27:33.100,1004.353636
4018439 *0001V,01/21/70 01:27:33.200,1004.355147
4018532 *0001V,01/21/70 01:27:33.300,1004.356600
4018626 *0001V,01/21/70 01:27:33.400,1004.357775
4018735 *0001V,01/21/70 01:27:33.500,1004.359692
4018829 *0001V,01/21/70 01:27:33.600,1004.360543
4018938 *0001V,01/21/70 01:27:33.700,1004.361632
4019031 *0001V,01/21/70 01:27:33.800,1004.362836
4019125 *0001V,01/21/70 01:27:33.900,1004.364649
4019234 *0001V,01/21/70 01:27:34.000,1004.366281
4019328 *0001V,01/21/70 01:27:34.100,1004.367814
4019437 *0001V,01/21/70 01:27:34.200,1004.369536
4019531 *0001V,01/21/70 01:27:34.300,1004.370666
4019624 *0001V,01/21/70 01:27:34.400,1004.372673
4019733 *0001V,01/21/70 01:27:34.500,1004.374317
4019827 *0001V,01/21/70 01:27:34.600,1004.376207
4019936 *0001V,01/21/70 01:27:34.700,1004.377580
4020030 *0001V,01/21/70 01:27:34.800,1004.379449
4020123 *0001V,01/21/70 01:27:34.900,1004.381749
4020233 *0001V,01/21/70 01:27:35.000,1004.382935
4020326 *0001V,01/21/70 01:27:35.100,1004.384055
4020435 *0001V,01/21/70 01:27:35.200,1004.385251
4020529 *0001V,01/21/70 01:27:35.300,1004.386307
4020638 *0001V,01/21/70 01:27:35.400,1004.387943
4020732 *0001V,01/21/70 01:27:35.500,1004.389364
4020825 *0001V,01/21/70 01:27:35.600,1004.390126
4020935 *0001V,01/21/70 01:27:35.700,1004.391181
4021028 *0001V,01/21/70 01:27:35.800,1004.391074
4021137 *0001V,01/21/70 01:27:35.900,1004.391419
4021231 *0001V,01/21/70 01:27:36.000,1004.390637
4021325 *0001V,01/21/70 01:27:36.100,1004.390023
4021434 *0001V,01/21/70 01:27:36.200,1004.388763
4021527 *0001V,01/21/70 01:27:36.300,1004.386373
4021637 *0001V,01/21/70 01:27:36.400,1004.384073
4021730 *0001V,01/21/70 01:27:36.500,1004.382029
4021824 *0001V,01/21/70 01:27:36.600,1004.378031
4021933 *0001V,01/21/70 01:27:36.700,1004.373197
4022027 *0001V,01/21/70 01:27:36.800,1004.368331
4022136 *0001V,01/21/70 01:27:36.900,1004.362850
4022229 *0001V,01/21/70 01:27:37.000,1004.356959
4022339 *0001V,01/21/70 01:27:37.100,1004.350046
4022432 *0001V,01/21/70 01:27:37.200,1004.342983
4022526 *0001V,01/21/70 01:27:37.300,1004.335904
4022635 *0001V,01/21/70 01:27:37.400,1004.328451
4022729 *0001V,01/21/70 01:27:37.500,1004.320178
4022838 *0001V,01/21/70 01:27:37.600,1004.311942
4022931 *0001V,01/21/70 01:27:37.700,1004.302572
4023025 *0001V,01/21/70 01:27:37.800,1004.293551
4023134 *0001V,01/21/70 01:27:37.900,1004.285632
4023228 *0001V,01/21/70 01:27:38.000,1004.278513
4023337 *0001V,01/21/70 01:27:38.100,1004.272450
4023431 *0001V,01/21/70 01:27:38.200,1004.265450
4023524 *0001V,01/21/70 01:27:38.300,1004.259489
4023633 *0001V,01/21/70 01:27:38.400,1004.253844
4023727 *0001V,01/21/70 01:27:38.500,1004.247978
4023836 *0001V,01/21/70 01:27:38.600,1004.244485
4023930 *0001V,01/21/70 01:27:38.700,1004.242902
4024023 *0001V,01/21/70 01:27:38.800,1004.242201
4024133 *0001V,01/21/70 01:27:38.900,1004.242407
4024226 *0001V,01/21/70 01:27:39.000,1004.242998
4024335 *0001V,01/21/70 01:27:39.100,1004.243984
4024429 *0001V,01/21/70 01:27:39.200,1004.246717
4024538 *0001V,01/21/70 01:27:39.300,1004.249995
4024632 *0001V,01/21/70 01:27:39.400,1004.254426
4024725 *0001V,01/21/70 01:27:39.500,1004.259761
4024835 *0001V,01/21/70 01:27:39.600,1004.266550
4024928 *0001V,01/21/70 01:27:39.700,1004.274421
4025037 *0001V,01/21/70 01:27:39.800,1004.282046
4025131 *0001V,01/21/70 01:27:39.900,1004.290280
4025225 *0001V,01/21/70 01:27:40.000,1004.299558
4025334 *0001V,01/21/70 01:27:40.100,1004.309043
4025427 *0001V,01/21/70 01:27:40.200,1004.319638
4025537 *0001V,01/21/70 01:27:40.300,1004.332861
4025630 *0001V,01/21/70 01:27:40.400,1004.344327
4025724 *0001V,01/21/70 01:27:40.500,1004.355446
4025833 *0001V,01/21/70 01:27:40.600,1004.365096
4025927 *0001V,01/21/70 01:27:40.700,1004.377197
4026036 *0001V,01/21/70 01:27:40.800,1004.388689
4026129 *0001V,01/21/70 01:27:40.900,1004.398658
4026239 *0001V,01/21/70 01:27:41.000,1004.408046
4026332 *0001V,01/21/70 01:27:41.100,1004.418422
4026426 *0001V,01/21/70 01:27:41.200,1004.426996
4026535 *0001V,01/21/70 01:27:41.300,1004.434715
4026629 *0001V,01/21/70 01:27:41.400,1004.441898
4026738 *0001V,01/21/70 01:27:41.500,1004.447825
4026831 *0001V,01/21/70 01:27:41.600,1004.452240
4026925 *0001V,01/21/70 01:27:41.700,1004.456308
4027034 *0001V,01/21/70 01:27:41.800,1004.458651
4027128 *0001V,01/21/70 01:27:41.900,1004.459669
4027237 *0001V,01/21/70 01:27:42.000,1004.459390
4027331 *0001V,01/21/70 01:27:42.100,1004.457638
4027424 *0001V,01/21/70 01:27:42.200,1004.455363
4027533 *0001V,01/21/70 01:27:42.300,1004.452044
4027627 *0001V,01/21/70 01:27:42.400,1004.447762
4027736 *0001V,01/21/70 01:27:42.500,1004.442432
4027830 *0001V,01/21/70 01:27:42.600,1004.435458
4027923 *0001V,01/21/70 01:27:42.700,1004.428334
4028033 *0001V,01/21/70 01:27:42.800,1004.422000
4028126 *0001V,01/21/70 01:27:42.900,1004.413728
4028235 *0001V,01/21/70 01:27:43.000,1004.404614
4028329 *0001V,01/21/70 01:27:43.100,1004.395921
4028438 *0001V,01/21/70 01:27:43.200,1004.388240
4028532 *0001V,01/21/70 01:27:43.300,1004.379211
4028625 *0001V,01/21/70 01:27:43.400,1004.369412
4028735 *0001V,01/21/70 01:27:43.500,1004.360705
4028828 *0001V,01/21/70 01:27:43.600,1004.352843
4028937 *0001V,01/21/70 01:27:43.700,1004.344089
4029031 *0001V,01/21/70 01:27:43.800,1004.335481
4029125 *0001V,01/21/70 01:27:43.900,1004.328018
4029234 *0001V,01/21/70 01:27:44.000,1004.320519
4029327 *0001V,01/21/70 01:27:44.100,1004.313558
4029437 *0001V,01/21/70 01:27:44.200,1004.306193
4029530 *0001V,01/21/70 01:27:44.300,1004.300934
4029624 *0001V,01/21/70 01:27:44.400,1004.295464
4029733 *0001V,01/21/70 01:27:44.500,1004.290434
4029827 *0001V,01/21/70 01:27:44.600,1004.286414
4029936 *0001V,01/21/70 01:27:44.700,1004.284343
4030029 *0001V,01/21/70 01:27:44.800,1004.282333
4030139 *0001V,01/21/70 01:27:44.900,1004.281354
4030232 *0001V,01/21/70 01:27:45.000,1004.281992
4030326 *0001V,01/21/70 01:27:45.100,1004.282251
4030435 *0001V,01/21/70 01:27:45.200,1004.282641
4030529 *0001V,01/21/70 01:27:45.300,1004.282142
4030638 *0001V,01/21/70 01:27:45.400,1004.281581
4030731 *0001V,01/21/70 01:27:45.500,1004.281135
4030825 *0001V,01/21/70 01:27:45.600,1004.281938
4030934 *0001V,01/21/70 01:27:45.700,1004.284026
4031028 *0001V,01/21/70 01:27:45.800,1004.285521
4031137 *0001V,01/21/70 01:27:45.900,1004.286620
4031231 *0001V,01/21/70 01:27:46.000,1004.290885
4031324 *0001V,01/21/70 01:27:46.100,1004.296873
4031433 *0001V,01/21/70 01:27:46.200,1004.301397
4031527 *0001V,01/21/70 01:27:46.300,1004.305431
4031636 *0001V,01/21/70 01:27:46.400,1004.310826
4031730 *0001V,01/21/70 01:27:46.500,1004.316005
4031823 *0001V,01/21/70 01:27:46.600,1004.320456
4031933 *0001V,01/21/70 01:27:46.700,1004.325084
4032026 *0001V,01/21/70 01:27:46.800,1004.330933
4032135 *0001V,01/21/70 01:27:46.900,1004.335977
4032229 *0001V,01/21/70 01:27:47.000,1004.339321
4032338 *0001V,01/21/70 01:27:47.100,1004.344124
4032432 *0001V,01/21/70 01:27:47.200,1004.349746
4032525 *0001V,01/21/70 01:27:47.300,1004.353780
4032635 *0001V,01/21/70 01:27:47.400,1004.357494
4032728 *0001V,01/21/70 01:27:47.500,1004.363174
4032837 *0001V,01/21/70 01:27:47.600,1004.367979
4032931 *0001V,01/21/70 01:27:47.700,1004.373044
4033025 *0001V,01/21/70 01:27:47.800,1004.376841
4033134 *0001V,01/21/70 01:27:47.900,1004.375646
4033227 *0001V,01/21/70 01:27:48.000,1004.377891
4033337 *0001V,01/21/70 01:27:48.100,1004.378961
4033430 *0001V,01/21/70 01:27:48.200,1004.379794
4033524 *0001V,01/21/70 01:27:48.300,1004.373172
4033633 *0001V,01/21/70 01:27:48.400,1004.367608
4033727 *0001V,01/21/70 01:27:48.500,1004.378017
4033836 *0001V,01/21/70 01:27:48.600,1004.378647
4033929 *0001V,01/21/70 01:27:48.700,1004.374706
4034039 *0001V,01/21/70 01:27:48.800,1004.370289
4034132 *0001V,01/21/70 01:27:48.900,1004.371935
4034226 *0001V,01/21/70 01:27:49.000,1004.374523
4034335 *0001V,01/21/70 01:27:49.100,1004.380768
4034429 *0001V,01/21/70 01:27:49.200,1004.380401
4034538 *0001V,01/21/70 01:27:49.300,1004.377473
4034631 *0001V,01/21/70 01:27:49.400,1004.368197
4034725 *0001V,01/21/70 01:27:49.500,1004.368000
4034834 *0001V,01/21/70 01:27:49.600,1004.363285
4034928 *0001V,01/21/70 01:27:49.700,1004.359334
4035037 *0001V,01/21/70 01:27:49.800,1004.357798
4035131 *0001V,01/21/70 01:27:49.900,1004.358958
4035224 *0001V,01/21/70 01:27:50.000,1004.351905
4035333 *0001V,01/21/70 01:27:50.100,1004.349559
4035427 *0001V,01/21/70 01:27:50.200,1004.346529
4035536 *0001V,01/21/70 01:27:50.300,1004.347114
4035630 *0001V,01/21/70 01:27:50.400,1004.347991
4035723 *0001V,01/21/70 01:27:50.500,1004.340612
4035833 *0001V,01/21/70 01:27:50.600,1004.335092
4035926 *0001V,01/21/70 01:27:50.700,1004.333465
4036035 *0001V,01/21/70 01:27:50.800,1004.331722
4036129 *0001V,01/21/70 01:27:50.900,1004.329661
4036238 *0001V,01/21/70 01:27:51.000,1004.329351
4036332 *0001V,01/21/70 01:27:51.100,1004.328706
4036425 *0001V,01/21/70 01:27:51.200,1004.324046
4036535 *0001V,01/21/70 01:27:51.300,1004.315233
4036628 *0001V,01/21/70 01:27:51.400,1004.314247
4036737 *0001V,01/21/70 01:27:51.500,1004.306546
4036831 *0001V,01/21/70 01:27:51.600,1004.301523
4036925 *0001V,01/21/70 01:27:51.700,1004.297651
4037034 *0001V,01/21/70 01:27:51.800,1004.296184
4037127 *0001V,01/21/70 01:27:51.900,1004.297078
4037237 *0001V,01/21/70 01:27:52.000,1004.303246
4037330 *0001V,01/21/70 01:27:52.100,1004.307049
4037424 *0001V,01/21/70 01:27:52.200,1004.304932
4037533 *0001V,01/21/70 01:27:52.300,1004.292603
4037627 *0001V,01/21/70 01:27:52.400,1004.290332
4037736 *0001V,01/21/70 01:27:52.500,1004.290100
4037829 *0001V,01/21/70 01:27:52.600,1004.289821
4037923 *0001V,01/21/70 01:27:52.700,1004.288646
4038032 *0001V,01/21/70 01:27:52.800,1004.287221
4038126 *0001V,01/21/70 01:27:52.900,1004.286270
4038235 *0001V,01/21/70 01:27:53.000,1004.279519
4038329 *0001V,01/21/70 01:27:53.100,1004.278057
4038438 *0001V,01/21/70 01:27:53.200,1004.279082
4038531 *0001V,01/21/70 01:27:53.300,1004.284524
4038625 *0001V,01/21/70 01:27:53.400,1004.287371
4038734 *0001V,01/21/70 01:27:53.500,1004.287775
4038828 *0001V,01/21/70 01:27:53.600,1004.289566
4038937 *0001V,01/21/70 01:27:53.700,1004.290568
4039031 *0001V,01/21/70 01:27:53.800,1004.284457
4039124 *0001V,01/21/70 01:27:53.900,1004.289911
4039233 *0001V,01/21/70 01:27:54.000,1004.288253
4039327 *0001V,01/21/70 01:27:54.100,1004.288085
4039436 *0001V,01/21/70 01:27:54.200,1004.280358
4039530 *0001V,01/21/70 01:27:54.300,1004.281052
4039623 *0001V,01/21/70 01:27:54.400,1004.291254
4039733 *0001V,01/21/70 01:27:54.500,1004.296202
4039826 *0001V,01/21/70 01:27:54.600,1004.298198
4039935 *0001V,01/21/70 01:27:54.700,1004.298144
4040029 *0001V,01/21/70 01:27:54.800,1004.301847
4040138 *0001V,01/21/70 01:27:54.900,1004.308183
4040232 *0001V,01/21/70 01:27:55.000,1004.311283
4040325 *0001V,01/21/70 01:27:55.100,1004.308607
4040435 *0001V,01/21/70 01:27:55.200,1004.315429
4040528 *0001V,01/21/70 01:27:55.300,1004.317797
4040637 *0001V,01/21/70 01:27:55.400,1004.324821
4040731 *0001V,01/21/70 01:27:55.500,1004.329150
4040825 *0001V,01/21/70 01:27:55.600,1004.337634
4040934 *0001V,01/21/70 01:27:55.700,1004.349015
4041027 *0001V,01/21/70 01:27:55.800,1004.346232
4041137 *0001V,01/21/70 01:27:55.900,1004.347217
4041230 *0001V,01/21/70 01:27:56.000,1004.353251
4041324 *0001V,01/21/70 01:27:56.100,1004.353591
4041433 *0001V,01/21/70 01:27:56.200,1004.354647
4041527 *0001V,01/21/70 01:27:56.300,1004.356334
4041636 *0001V,01/21/70 01:27:56.400,1004.364656
4041729 *0001V,01/21/70 01:27:56.500,1004.368948
4041823 *0001V,01/21/70 01:27:56.600,1004.374387
4041932 *0001V,01/21/70 01:27:56.700,1004.381900
4042026 *0001V,01/21/70 01:27:56.800,1004.387695
4042135 *0001V,01/21/70 01:27:56.900,1004.391303
4042229 *0001V,01/21/70 01:27:57.000,1004.392533
4042338 *0001V,01/21/70 01:27:57.100,1004.392577
4042431 *0001V,01/21/70 01:27:57.200,1004.389238
4042525 *0001V,01/21/70 01:27:57.300,1004.390873
4042634 *0001V,01/21/70 01:27:57.400,1004.389247
4042728 *0001V,01/21/70 01:27:57.500,1004.382765
4042837 *0001V,01/21/70 01:27:57.600,1004.378325
4042931 *0001V,01/21/70 01:27:57.700,1004.377645
4043024 *0001V,01/21/70 01:27:57.800,1004.373430
4043133 *0001V,01/21/70 01:27:57.900,1004.369608
4043227 *0001V,01/21/70 01:27:58.000,1004.364115
4043336 *0001V,01/21/70 01:27:58.100,1004.355647
4043430 *0001V,01/21/70 01:27:58.200,1004.348530
4043523 *0001V,01/21/70 01:27:58.300,1004.335571
4043633 *0001V,01/21/70 01:27:58.400,1004.336842
4043726 *0001V,01/21/70 01:27:58.500,1004.334172
4043835 *0001V,01/21/70 01:27:58.600,1004.322329
4043929 *0001V,01/21/70 01:27:58.700,1004.316986
4044038 *0001V,01/21/70 01:27:58.800,1004.314976
4044132 *0001V,01/21/70 01:27:58.900,1004.311518
4044225 *0001V,01/21/70 01:27:59.000,1004.305684
4044335 *0001V,01/21/70 01:27:59.100,1004.297085
4044428 *0001V,01/21/70 01:27:59.200,1004.287897
4044537 *0001V,01/21/70 01:27:59.300,1004.281931
4044631 *0001V,01/21/70 01:27:59.400,1004.277325
4044725 *0001V,01/21/70 01:27:59.500,1004.274609
4044834 *0001V,01/21/70 01:27:59.600,1004.271559
4044927 *0001V,01/21/70 01:27:59.700,1004.269618
4045037 *0001V,01/21/70 01:27:59.800,1004.269388
4045130 *0001V,01/21/70 01:27:59.900,1004.266114
4045224 *0001V,01/21/70 01:28:00.000,1004.266687
4045333 *0001V,01/21/70 01:28:00.100,1004.266936
4045427 *0001V,01/21/70 01:28:00.200,1004.269717
4045536 *0001V,01/21/70 01:28:00.300,1004.271147
4045629 *0001V,01/21/70 01:28:00.400,1004.272644
4045723 *0001V,01/21/70 01:28:00.500,1004.267727
4045832 *0001V,01/21/70 01:28:00.600,1004.269375
4045926 *0001V,01/21/70 01:28:00.700,1004.270373
4046035 *0001V,01/21/70 01:28:00.800,1004.275127
4046129 *0001V,01/21/70 01:28:00.900,1004.279302
4046238 *0001V,01/21/70 01:28:01.000,1004.277831
4046331 *0001V,01/21/70 01:28:01.100,1004.275460
4046425 *0001V,01/21/70 01:28:01.200,1004.275184
4046534 *0001V,01/21/70 01:28:01.300,1004.282453
4046628 *0001V,01/21/70 01:28:01.400,1004.288685
4046737 *0001V,01/21/70 01:28:01.500,1004.294348
4046831 *0001V,01/21/70 01:28:01.600,1004.297546
4046924 *0001V,01/21/70 01:28:01.700,1004.302912
4047033 *0001V,01/21/70 01:28:01.800,1004.303693
4047127 *0001V,01/21/70 01:28:01.900,1004.307556
4047236 *0001V,01/21/70 01:28:02.000,1004.313351
4047330 *0001V,01/21/70 01:28:02.100,1004.318380
4047423 *0001V,01/21/70 01:28:02.200,1004.324701
4047533 *0001V,01/21/70 01:28:02.300,1004.334174
4047626 *0001V,01/21/70 01:28:02.400,1004.340017
4047735 *0001V,01/21/70 01:28:02.500,1004.344880
4047829 *0001V,01/21/70 01:28:02.600,1004.347522
4047938 *0001V,01/21/70 01:28:02.700,1004.351393
4048032 *0001V,01/21/70 01:28:02.800,1004.350262
4048125 *0001V,01/21/70 01:28:02.900,1004.357572
4048235 *0001V,01/21/70 01:28:03.000,1004.363628
4048328 *0001V,01/21/70 01:28:03.100,1004.370343
4048437 *0001V,01/21/70 01:28:03.200,1004.368828
4048531 *0001V,01/21/70 01:28:03.300,1004.373213
4048625 *0001V,01/21/70 01:28:03.400,1004.375919
4048734 *0001V,01/21/70 01:28:03.500,1004.373168
4048827 *0001V,01/21/70 01:28:03.600,1004.368960
4048937 *0001V,01/21/70 01:28:03.700,1004.369658
4049030 *0001V,01/21/70 01:28:03.800,1004.374418
4049124 *0001V,01/21/70 01:28:03.900,1004.379802
4049233 *0001V,01/21/70 01:28:04.000,1004.380433
4049327 *0001V,01/21/70 01:28:04.100,1004.382436
4049436 *0001V,01/21/70 01:28:04.200,1004.381367
4049529 *0001V,01/21/70 01:28:04.300,1004.372228
4049639 *0001V,01/21/70 01:28:04.400,1004.371498
4049732 *0001V,01/21/70 01:28:04.500,1004.372187
4049826 *0001V,01/21/70 01:28:04.600,1004.369028
4049935 *0001V,01/21/70 01:28:04.700,1004.367939
4050029 *0001V,01/21/70 01:28:04.800,1004.362335
4050138 *0001V,01/21/70 01:28:04.900,1004.359295
4050231 *0001V,01/21/70 01:28:05.000,1004.358658
4050325 *0001V,01/21/70 01:28:05.100,1004.359122
4050434 *0001V,01/21/70 01:28:05.200,1004.357401
4050528 *0001V,01/21/70 01:28:05.300,1004.351326
4050637 *0001V,01/21/70 01:28:05.400,1004.344812
4050731 *0001V,01/21/70 01:28:05.500,1004.342877
4050824 *0001V,01/21/70 01:28:05.600,1004.346103
4050933 *0001V,01/21/70 01:28:05.700,1004.344684
4051027 *0001V,01/21/70 01:28:05.800,1004.340214
4051136 *0001V,01/21/70 01:28:05.900,1004.333514
4051230 *0001V,01/21/70 01:28:06.000,1004.330761
4051323 *0001V,01/21/70 01:28:06.100,1004.328558
4051433 *0001V,01/21/70 01:28:06.200,1004.326485
4051526 *0001V,01/21/70 01:28:06.300,1004.322152
4051635 *0001V,01/21/70 01:28:06.400,1004.321451
4051729 *0001V,01/21/70 01:28:06.500,1004.320233
4051838 *0001V,01/21/70 01:28:06.600,1004.316333
4051932 *0001V,01/21/70 01:28:06.700,1004.312057
4052025 *0001V,01/21/70 01:28:06.800,1004.309819
4052135 *0001V,01/21/70 01:28:06.900,1004.303880
4052228 *0001V,01/21/70 01:28:07.000,1004.298551
4052337 *0001V,01/21/70 01:28:07.100,1004.295966
4052431 *0001V,01/21/70 01:28:07.200,1004.291893
4052525 *0001V,01/21/70 01:28:07.300,1004.290913
4052634 *0001V,01/21/70 01:28:07.400,1004.286481
4052727 *0001V,01/21/70 01:28:07.500,1004.280693
4052837 *0001V,01/21/70 01:28:07.600,1004.278111
4052930 *0001V,01/21/70 01:28:07.700,1004.278809
4053024 *0001V,01/21/70 01:28:07.800,1004.277401
4053133 *0001V,01/21/70 01:28:07.900,1004.275153
4053227 *0001V,01/21/70 01:28:08.000,1004.274614
4053336 *0001V,01/21/70 01:28:08.100,1004.274252
4053429 *0001V,01/21/70 01:28:08.200,1004.272223
4053523 *0001V,01/21/70 01:28:08.300,1004.271076
4053632 *0001V,01/21/70 01:28:08.400,1004.265387
4053726 *0001V,01/21/70 01:28:08.500,1004.266794
4053835 *0001V,01/21/70 01:28:08.600,1004.270052
4053929 *0001V,01/21/70 01:28:08.700,1004.264881
4054038 *0001V,01/21/70 01:28:08.800,1004.260394
4054131 *0001V,01/21/70 01:28:08.900,1004.260256
4054225 *0001V,01/21/70 01:28:09.000,1004.263545
4054334 *0001V,01/21/70 01:28:09.100,1004.267147
4054428 *0001V,01/21/70 01:28:09.200,1004.266093
4054537 *0001V,01/21/70 01:28:09.300,1004.269953
4054631 *0001V,01/21/70 01:28:09.400,1004.274363
4054724 *0001V,01/21/70 01:28:09.500,1004.278367
4054833 *0001V,01/21/70 01:28:09.600,1004.278865
4054927 *0001V,01/21/70 01:28:09.700,1004.284684
4055036 *0001V,01/21/70 01:28:09.800,1004.291532
4055130 *0001V,01/21/70 01:28:09.900,1004.289401
4055223 *0001V,01/21/70 01:28:10.000,1004.291600
4055333 *0001V,01/21/70 01:28:10.100,1004.293451
4055426 *0001V,01/21/70 01:28:10.200,1004.289692
4055535 *0001V,01/21/70 01:28:10.300,1004.302218
4055629 *0001V,01/21/70 01:28:10.400,1004.311898
4055738 *0001V,01/21/70 01:28:10.500,1004.313847
4055832 *0001V,01/21/70 01:28:10.600,1004.319259
4055925 *0001V,01/21/70 01:28:10.700,1004.325890
4056035 *0001V,01/21/70 01:28:10.800,1004.334009
4056128 *0001V,01/21/70 01:28:10.900,1004.346186
4056237 *0001V,01/21/70 01:28:11.000,1004.357555
4056331 *0001V,01/21/70 01:28:11.100,1004.367763
4056425 *0001V,01/21/70 01:28:11.200,1004.370674
4056534 *0001V,01/21/70 01:28:11.300,1004.370306
4056627 *0001V,01/21/70 01:28:11.400,1004.377016
4056737 *0001V,01/21/70 01:28:11.500,1004.390091
4056830 *0001V,01/21/70 01:28:11.600,1004.393312
4056924 *0001V,01/21/70 01:28:11.700,1004.401555
4057033 *0001V,01/21/70 01:28:11.800,1004.402375
4057127 *0001V,01/21/70 01:28:11.900,1004.410535
4057236 *0001V,01/21/70 01:28:12.000,1004.408978
4057329 *0001V,01/21/70 01:28:12.100,1004.403804
4057423 *0001V,01/21/70 01:28:12.200,1004.399870
4057532 *0001V,01/21/70 01:28:12.300,1004.407765
4057626 *0001V,01/21/70 01:28:12.400,1004.409864
4057735 *0001V,01/21/70 01:28:12.500,1004.409405
4057829 *0001V,01/21/70 01:28:12.600,1004.407826
4057938 *0001V,01/21/70 01:28:12.700,1004.408683
4058031 *0001V,01/21/70 01:28:12.800,1004.407099
4058125 *0001V,01/21/70 01:28:12.900,1004.397543
4058234 *0001V,01/21/70 01:28:13.000,1004.379301
4058328 *0001V,01/21/70 01:28:13.100,1004.371204
4058437 *0001V,01/21/70 01:28:13.200,1004.368825
4058531 *0001V,01/21/70 01:28:13.300,1004.356736
4058624 *0001V,01/21/70 01:28:13.400,1004.342171
4058733 *0001V,01/21/70 01:28:13.500,1004.334142
4058827 *0001V,01/21/70 01:28:13.600,1004.321615
4058936 *0001V,01/21/70 01:28:13.700,1004.308230
4059030 *0001V,01/21/70 01:28:13.800,1004.302255
4059123 *0001V,01/21/70 01:28:13.900,1004.297912
4059233 *0001V,01/21/70 01:28:14.000,1004.290295
4059326 *0001V,01/21/70 01:28:14.100,1004.284479
4059435 *0001V,01/21/70 01:28:14.200,1004.279882
4059529 *0001V,01/21/70 01:28:14.300,1004.266055
4059638 *0001V,01/21/70 01:28:14.400,1004.248630
4059732 *0001V,01/21/70 01:28:14.500,1004.241309
4059825 *0001V,01/21/70 01:28:14.600,1004.233225
4059935 *0001V,01/21/70 01:28:14.700,1004.219744
4100028 *0001V,01/21/70 01:28:14.800,1004.208691
4100137 *0001V,01/21/70 01:28:14.900,1004.212362
4100231 *0001V,01/21/70 01:28:15.000,1004.211265
4100325 *0001V,01/21/70 01:28:15.100,1004.209050
4100434 *0001V,01/21/70 01:28:15.200,1004.208096
4100527 *0001V,01/21/70 01:28:15.300,1004.205839
4100637 *0001V,01/21/70 01:28:15.400,1004.204873
4100730 *0001V,01/21/70 01:28:15.500,1004.205689
4100824 *0001V,01/21/70 01:28:15.600,1004.208061
4100933 *0001V,01/21/70 01:28:15.700,1004.213136
4101027 *0001V,01/21/70 01:28:15.800,1004.219913
4101136 *0001V,01/21/70 01:28:15.900,1004.225893
4101229 *0001V,01/21/70 01:28:16.000,1004.231101
4101323 *0001V,01/21/70 01:28:16.100,1004.238676
4101432 *0001V,01/21/70 01:28:16.200,1004.247227
4101526 *0001V,01/21/70 01:28:16.300,1004.256543
4101635 *0001V,01/21/70 01:28:16.400,1004.264572
4101729 *0001V,01/21/70 01:28:16.500,1004.274047
4101838 *0001V,01/21/70 01:28:16.600,1004.284088
4101931 *0001V,01/21/70 01:28:16.700,1004.293473
4102025 *0001V,01/21/70 01:28:16.800,1004.306875
4102134 *0001V,01/21/70 01:28:16.900,1004.319077
4102228 *0001V,01/21/70 01:28:17.000,1004.328605
4102337 *0001V,01/21/70 01:28:17.100,1004.338475
4102431 *0001V,01/21/70 01:28:17.200,1004.347382
4102524 *0001V,01/21/70 01:28:17.300,1004.356592
4102633 *0001V,01/21/70 01:28:17.400,1004.365048
4102727 *0001V,01/21/70 01:28:17.500,1004.373266
4102836 *0001V,01/21/70 01:28:17.600,1004.381258
4102930 *0001V,01/21/70 01:28:17.700,1004.390128
4103023 *0001V,01/21/70 01:28:17.800,1004.398289
4103133 *0001V,01/21/70 01:28:17.900,1004.405340
4103226 *0001V,01/21/70 01:28:18.000,1004.413263
4103335 *0001V,01/21/70 01:28:18.100,1004.419378
4103429 *0001V,01/21/70 01:28:18.200,1004.423935
4103538 *0001V,01/21/70 01:28:18.300,1004.429493
4103632 *0001V,01/21/70 01:28:18.400,1004.430242
4103725 *0001V,01/21/70 01:28:18.500,1004.431751
4103835 *0001V,01/21/70 01:28:18.600,1004.427342
4103928 *0001V,01/21/70 01:28:18.700,1004.425103
4104037 *0001V,01/21/70 01:28:18.800,1004.431200
4104131 *0001V,01/21/70 01:28:18.900,1004.426831
4104225 *0001V,01/21/70 01:28:19.000,1004.422392
4104334 *0001V,01/21/70 01:28:19.100,1004.428718
4104427 *0001V,01/21/70 01:28:19.200,1004.429384
4104537 *0001V,01/21/70 01:28:19.300,1004.427335
4104630 *0001V,01/21/70 01:28:19.400,1004.422910
4104724 *0001V,01/21/70 01:28:19.500,1004.423976
4104833 *0001V,01/21/70 01:28:19.600,1004.416385
4104927 *0001V,01/21/70 01:28:19.700,1004.405936
4105036 *0001V,01/21/70 01:28:19.800,1004.400186
4105129 *0001V,01/21/70 01:28:19.900,1004.394634
4105223 *0001V,01/21/70 01:28:20.000,1004.386449
4105332 *0001V,01/21/70 01:28:20.100,1004.375346
4105426 *0001V,01/21/70 01:28:20.200,1004.363738
4105535 *0001V,01/21/70 01:28:20.300,1004.346961
4105629 *0001V,01/21/70 01:28:20.400,1004.338966
4105738 *0001V,01/21/70 01:28:20.500,1004.334198
4105831 *0001V,01/21/70 01:28:20.600,1004.320978
4105925 *0001V,01/21/70 01:28:20.700,1004.309424
4106034 *0001V,01/21/70 01:28:20.800,1004.291292
4106128 *0001V,01/21/70 01:28:20.900,1004.281403
4106237 *0001V,01/21/70 01:28:21.000,1004.263207
4106331 *0001V,01/21/70 01:28:21.100,1004.258437
4106424 *0001V,01/21/70 01:28:21.200,1004.262049
4106533 *0001V,01/21/70 01:28:21.300,1004.255660
4106627 *0001V,01/21/70 01:28:21.400,1004.245250
4106736 *0001V,01/21/70 01:28:21.500,1004.236500
4106830 *0001V,01/21/70 01:28:21.600,1004.228800
4106923 *0001V,01/21/70 01:28:21.700,1004.223098
4107033 *0001V,01/21/70 01:28:21.800,1004.223019
4107126 *0001V,01/21/70 01:28:21.900,1004.219892
4107235 *0001V,01/21/70 01:28:22.000,1004.221313
4107329 *0001V,01/21/70 01:28:22.100,1004.224587
4107438 *0001V,01/21/70 01:28:22.200,1004.221098
4107532 *0001V,01/21/70 01:28:22.300,1004.218932
4107625 *0001V,01/21/70 01:28:22.400,1004.215182
4107735 *0001V,01/21/70 01:28:22.500,1004.215122
4107828 *0001V,01/21/70 01:28:22.600,1004.221118
4107937 *0001V,01/21/70 01:28:22.700,1004.227729
4108031 *0001V,01/21/70 01:28:22.800,1004.231686
4108125 *0001V,01/21/70 01:28:22.900,1004.235781
4108234 *0001V,01/21/70 01:28:23.000,1004.240036
4108327 *0001V,01/21/70 01:28:23.100,1004.246749
4108437 *0001V,01/21/70 01:28:23.200,1004.255104
4108530 *0001V,01/21/70 01:28:23.300,1004.263814
4108624 *0001V,01/21/70 01:28:23.400,1004.272338
4108733 *0001V,01/21/70 01:28:23.500,1004.281886
4108827 *0001V,01/21/70 01:28:23.600,1004.291533
4108936 *0001V,01/21/70 01:28:23.700,1004.300825
4109029 *0001V,01/21/70 01:28:23.800,1004.310681
4109123 *0001V,01/21/70 01:28:23.900,1004.320822
4109232 *0001V,01/21/70 01:28:24.000,1004.329929
4109326 *0001V,01/21/70 01:28:24.100,1004.337438
4109435 *0001V,01/21/70 01:28:24.200,1004.346420
4109529 *0001V,01/21/70 01:28:24.300,1004.356954
4109638 *0001V,01/21/70 01:28:24.400,1004.366530
4109731 *0001V,01/21/70 01:28:24.500,1004.375020
4109825 *0001V,01/21/70 01:28:24.600,1004.382183
4109934 *0001V,01/21/70 01:28:24.700,1004.387770
4110028 *0001V,01/21/70 01:28:24.800,1004.393335
4110137 *0001V,01/21/70 01:28:24.900,1004.399335
4110231 *0001V,01/21/70 01:28:25.000,1004.404422
4110324 *0001V,01/21/70 01:28:25.100,1004.406934
4110433 *0001V,01/21/70 01:28:25.200,1004.409322
4110527 *0001V,01/21/70 01:28:25.300,1004.412232
4110636 *0001V,01/21/70 01:28:25.400,1004.414836
4110730 *0001V,01/21/70 01:28:25.500,1004.415688
4110823 *0001V,01/21/70 01:28:25.600,1004.414906
4110933 *0001V,01/21/70 01:28:25.700,1004.414784
4111026 *0001V,01/21/70 01:28:25.800,1004.413795
4111135 *0001V,01/21/70 01:28:25.900,1004.411910
4111229 *0001V,01/21/70 01:28:26.000,1004.410420
4111338 *0001V,01/21/70 01:28:26.100,1004.407660
4111432 *0001V,01/21/70 01:28:26.200,1004.403913
4111525 *0001V,01/21/70 01:28:26.300,1004.399278
4111635 *0001V,01/21/70 01:28:26.400,1004.394917
4111728 *0001V,01/21/70 01:28:26.500,1004.390474
4111837 *0001V,01/21/70 01:28:26.600,1004.385535
4111931 *0001V,01/21/70 01:28:26.700,1004.377977
4112025 *0001V,01/21/70 01:28:26.800,1004.371796
4112134 *0001V,01/21/70 01:28:26.900,1004.366036
4112227 *0001V,01/21/70 01:28:27.000,1004.358120
4112337 *0001V,01/21/70 01:28:27.100,1004.351093
4112430 *0001V,01/21/70 01:28:27.200,1004.344578
4112524 *0001V,01/21/70 01:28:27.300,1004.337935
4112633 *0001V,01/21/70 01:28:27.400,1004.330395
4112727 *0001V,01/21/70 01:28:27.500,1004.323457
4112836 *0001V,01/21/70 01:28:27.600,1004.317430
4112929 *0001V,01/21/70 01:28:27.700,1004.312291
4113039 *0001V,01/21/70 01:28:27.800,1004.306003
4113132 *0001V,01/21/70 01:28:27.900,1004.300993
4113226 *0001V,01/21/70 01:28:28.000,1004.296792
4113335 *0001V,01/21/70 01:28:28.100,1004.292655
4113429 *0001V,01/21/70 01:28:28.200,1004.288662
4113538 *0001V,01/21/70 01:28:28.300,1004.285504
4113631 *0001V,01/21/70 01:28:28.400,1004.282408
4113725 *0001V,01/21/70 01:28:28.500,1004.280602
4113834 *0001V,01/21/70 01:28:28.600,1004.277803
4113928 *0001V,01/21/70 01:28:28.700,1004.275495
4114037 *0001V,01/21/70 01:28:28.800,1004.274534
4114131 *0001V,01/21/70 01:28:28.900,1004.274091
4114224 *0001V,01/21/70 01:28:29.000,1004.273952
4114333 *0001V,01/21/70 01:28:29.100,1004.274061
4114427 *0001V,01/21/70 01:28:29.200,1004.274300
4114536 *0001V,01/21/70 01:28:29.300,1004.275810
4114630 *0001V,01/21/70 01:28:29.400,1004.278752
4114723 *0001V,01/21/70 01:28:29.500,1004.282268
4114833 *0001V,01/21/70 01:28:29.600,1004.284521
4114926 *0001V,01/21/70 01:28:29.700,1004.287877
4115035 *0001V,01/21/70 01:28:29.800,1004.291391
4115129 *0001V,01/21/70 01:28:29.900,1004.295703
4115238 *0001V,01/21/70 01:28:30.000,1004.299727
4115332 *0001V,01/21/70 01:28:30.100,1004.303351
4115425 *0001V,01/21/70 01:28:30.200,1004.307640
4115535 *0001V,01/21/70 01:28:30.300,1004.312336
4115628 *0001V,01/21/70 01:28:30.400,1004.317288
4115737 *0001V,01/21/70 01:28:30.500,1004.323148
4115831 *0001V,01/21/70 01:28:30.600,1004.328870
4115925 *0001V,01/21/70 01:28:30.700,1004.335394
4116034 *0001V,01/21/70 01:28:30.800,1004.341845
4116127 *0001V,01/21/70 01:28:30.900,1004.347609
4116237 *0001V,01/21/70 01:28:31.000,1004.353691
4116330 *0001V,01/21/70 01:28:31.100,1004.359177
4116424 *0001V,01/21/70 01:28:31.200,1004.364642
4116533 *0001V,01/21/70 01:28:31.300,1004.371816
4116627 *0001V,01/21/70 01:28:31.400,1004.377092
4116736 *0001V,01/21/70 01:28:31.500,1004.381547
4116829 *0001V,01/21/70 01:28:31.600,1004.387653
4116923 *0001V,01/21/70 01:28:31.700,1004.391971
4117032 *0001V,01/21/70 01:28:31.800,1004.395092
4117126 *0001V,01/21/70 01:28:31.900,1004.399700
4117235 *0001V,01/21/70 01:28:32.000,1004.402721
4117329 *0001V,01/21/70 01:28:32.100,1004.404310
4117438 *0001V,01/21/70 01:28:32.200,1004.406063
4117531 *0001V,01/21/70 01:28:32.300,1004.407046
4117625 *0001V,01/21/70 01:28:32.400,1004.407734
4117734 *0001V,01/21/70 01:28:32.500,1004.406325
4117828 *0001V,01/21/70 01:28:32.600,1004.404268
4117937 *0001V,01/21/70 01:28:32.700,1004.402696
4118031 *0001V,01/21/70 01:28:32.800,1004.398888
4118124 *0001V,01/21/70 01:28:32.900,1004.394102
4118233 *0001V,01/21/70 01:28:33.000,1004.389554
4118327 *0001V,01/21/70 01:28:33.100,1004.384084
4118436 *0001V,01/21/70 01:28:33.200,1004.376524
4118530 *0001V,01/21/70 01:28:33.300,1004.369151
4118623 *0001V,01/21/70 01:28:33.400,1004.361382
4118733 *0001V,01/21/70 01:28:33.500,1004.354114
4118826 *0001V,01/21/70 01:28:33.600,1004.346781
4118935 *0001V,01/21/70 01:28:33.700,1004.339011
4119029 *0001V,01/21/70 01:28:33.800,1004.332998
4119138 *0001V,01/21/70 01:28:33.900,1004.325884
4119232 *0001V,01/21/70 01:28:34.000,1004.317288
4119325 *0001V,01/21/70 01:28:34.100,1004.309565
4119435 *0001V,01/21/70 01:28:34.200,1004.301006
4119528 *0001V,01/21/70 01:28:34.300,1004.293148
4119637 *0001V,01/21/70 01:28:34.400,1004.286428
4119731 *0001V,01/21/70 01:28:34.500,1004.280175
4119825 *0001V,01/21/70 01:28:34.600,1004.274623
4119934 *0001V,01/21/70 01:28:34.700,1004.268989
4120027 *0001V,01/21/70 01:28:34.800,1004.264188
4120137 *0001V,01/21/70 01:28:34.900,1004.260921
4120230 *0001V,01/21/70 01:28:35.000,1004.258328
4120324 *0001V,01/21/70 01:28:35.100,1004.255881
4120433 *0001V,01/21/70 01:28:35.200,1004.254166
4120527 *0001V,01/21/70 01:28:35.300,1004.253349
4120636 *0001V,01/21/70 01:28:35.400,1004.254231
4120729 *0001V,01/21/70 01:28:35.500,1004.256302
4120839 *0001V,01/21/70 01:28:35.600,1004.258599
4120932 *0001V,01/21/70 01:28:35.700,1004.262048
4121026 *0001V,01/21/70 01:28:35.800,1004.266164
4121135 *0001V,01/21/70 01:28:35.900,1004.270659
4121229 *0001V,01/21/70 01:28:36.000,1004.275386
4121338 *0001V,01/21/70 01:28:36.100,1004.280664
4121431 *0001V,01/21/70 01:28:36.200,1004.285403
4121525 *0001V,01/21/70 01:28:36.300,1004.292028
4121634 *0001V,01/21/70 01:28:36.400,1004.303079
4121728 *0001V,01/21/70 01:28:36.500,1004.310994
4121837 *0001V,01/21/70 01:28:36.600,1004.317701
4121931 *0001V,01/21/70 01:28:36.700,1004.325739
4122024 *0001V,01/21/70 01:28:36.800,1004.339276
4122133 *0001V,01/21/70 01:28:36.900,1004.347511
4122227 *0001V,01/21/70 01:28:37.000,1004.358332
4122336 *0001V,01/21/70 01:28:37.100,1004.372716
4122430 *0001V,01/21/70 01:28:37.200,1004.384529
4122523 *0001V,01/21/70 01:28:37.300,1004.391488
4122633 *0001V,01/21/70 01:28:37.400,1004.399093
4122726 *0001V,01/21/70 01:28:37.500,1004.407740
4122835 *0001V,01/21/70 01:28:37.600,1004.413398
4122929 *0001V,01/21/70 01:28:37.700,1004.417631
4123038 *0001V,01/21/70 01:28:37.800,1004.422172
4123132 *0001V,01/21/70 01:28:37.900,1004.427030
4123225 *0001V,01/21/70 01:28:38.000,1004.427864
4123335 *0001V,01/21/70 01:28:38.100,1004.426078
4123428 *0001V,01/21/70 01:28:38.200,1004.425152
4123537 *0001V,01/21/70 01:28:38.300,1004.424226
4123631 *0001V,01/21/70 01:28:38.400,1004.420762
4123725 *0001V,01/21/70 01:28:38.500,1004.414860
4123834 *0001V,01/21/70 01:28:38.600,1004.409832
4123927 *0001V,01/21/70 01:28:38.700,1004.404733
4124037 *0001V,01/21/70 01:28:38.800,1004.397661
4124130 *0001V,01/21/70 01:28:38.900,1004.390675
4124224 *0001V,01/21/70 01:28:39.000,1004.381686
4124333 *0001V,01/21/70 01:28:39.100,1004.371098
4124427 *0001V,01/21/70 01:28:39.200,1004.360535
4124536 *0001V,01/21/70 01:28:39.300,1004.351510
4124629 *0001V,01/21/70 01:28:39.400,1004.344321
4124739 *0001V,01/21/70 01:28:39.500,1004.337184
4124832 *0001V,01/21/70 01:28:39.600,1004.329365
4124926 *0001V,01/21/70 01:28:39.700,1004.320779
4125035 *0001V,01/21/70 01:28:39.800,1004.311385
4125129 *0001V,01/21/70 01:28:39.900,1004.303549
4125238 *0001V,01/21/70 01:28:40.000,1004.298883
4125331 *0001V,01/21/70 01:28:40.100,1004.293540
4125425 *0001V,01/21/70 01:28:40.200,1004.287899
4125534 *0001V,01/21/70 01:28:40.300,1004.283328
4125628 *0001V,01/21/70 01:28:40.400,1004.282005
4125737 *0001V,01/21/70 01:28:40.500,1004.278605
4125831 *0001V,01/21/70 01:28:40.600,1004.275127
4125924 *0001V,01/21/70 01:28:40.700,1004.270329
4126033 *0001V,01/21/70 01:28:40.800,1004.271365
4126127 *0001V,01/21/70 01:28:40.900,1004.267362
4126236 *0001V,01/21/70 01:28:41.000,1004.262364
4126330 *0001V,01/21/70 01:28:41.100,1004.259759
4126423 *0001V,01/21/70 01:28:41.200,1004.255203
4126533 *0001V,01/21/70 01:28:41.300,1004.261740
4126626 *0001V,01/21/70 01:28:41.400,1004.261369
4126735 *0001V,01/21/70 01:28:41.500,1004.265843
4126829 *0001V,01/21/70 01:28:41.600,1004.275648
4126938 *0001V,01/21/70 01:28:41.700,1004.284210
4127032 *0001V,01/21/70 01:28:41.800,1004.290562
4127125 *0001V,01/21/70 01:28:41.900,1004.293470
4127235 *0001V,01/21/70 01:28:42.000,1004.300642
4127328 *0001V,01/21/70 01:28:42.100,1004.305255
4127437 *0001V,01/21/70 01:28:42.200,1004.312744
4127531 *0001V,01/21/70 01:28:42.300,1004.316291
4127625 *0001V,01/21/70 01:28:42.400,1004.322773
4127734 *0001V,01/21/70 01:28:42.500,1004.328190
4127828 *0001V,01/21/70 01:28:42.600,1004.332194
4127937 *0001V,01/21/70 01:28:42.700,1004.333349
4128030 *0001V,01/21/70 01:28:42.800,1004.336109
4128124 *0001V,01/21/70 01:28:42.900,1004.336910
4128233 *0001V,01/21/70 01:28:43.000,1004.337382
4128327 *0001V,01/21/70 01:28:43.100,1004.336369
4128436 *0001V,01/21/70 01:28:43.200,1004.337025
4128530 *0001V,01/21/70 01:28:43.300,1004.336598
4128623 *0001V,01/21/70 01:28:43.400,1004.334012
4128732 *0001V,01/21/70 01:28:43.500,1004.330540
4128826 *0001V,01/21/70 01:28:43.600,1004.328117
4128935 *0001V,01/21/70 01:28:43.700,1004.323872
4129029 *0001V,01/21/70 01:28:43.800,1004.321497
4129138 *0001V,01/21/70 01:28:43.900,1004.320636
4129232 *0001V,01/21/70 01:28:44.000,1004.318499
4129325 *0001V,01/21/70 01:28:44.100,1004.316220
4129434 *0001V,01/21/70 01:28:44.200,1004.309846
4129528 *0001V,01/21/70 01:28:44.300,1004.311624
4129637 *0001V,01/21/70 01:28:44.400,1004.309266
4129731 *0001V,01/21/70 01:28:44.500,1004.306094
4129824 *0001V,01/21/70 01:28:44.600,1004.304727
4129934 *0001V,01/21/70 01:28:44.700,1004.302149
4130027 *0001V,01/21/70 01:28:44.800,1004.299379
4130136 *0001V,01/21/70 01:28:44.900,1004.298351
4130230 *0001V,01/21/70 01:28:45.000,1004.299162
4130324 *0001V,01/21/70 01:28:45.100,1004.297608
4130433 *0001V,01/21/70 01:28:45.200,1004.297369
4130526 *0001V,01/21/70 01:28:45.300,1004.299300
4130636 *0001V,01/21/70 01:28:45.400,1004.298729
4130729 *0001V,01/21/70 01:28:45.500,1004.300124
4130838 *0001V,01/21/70 01:28:45.600,1004.301840
4130932 *0001V,01/21/70 01:28:45.700,1004.306741
4131026 *0001V,01/21/70 01:28:45.800,1004.309171
4131135 *0001V,01/21/70 01:28:45.900,1004.311271
4131228 *0001V,01/21/70 01:28:46.000,1004.315400
4131338 *0001V,01/21/70 01:28:46.100,1004.320954
4131431 *0001V,01/21/70 01:28:46.200,1004.324310
4131525 *0001V,01/21/70 01:28:46.300,1004.328539
4131634 *0001V,01/21/70 01:28:46.400,1004.335180
4131728 *0001V,01/21/70 01:28:46.500,1004.340649
4131837 *0001V,01/21/70 01:28:46.600,1004.345872
4131930 *0001V,01/21/70 01:28:46.700,1004.350982
4132024 *0001V,01/21/70 01:28:46.800,1004.357142
4132133 *0001V,01/21/70 01:28:46.900,1004.363851
4132227 *0001V,01/21/70 01:28:47.000,1004.368381
4132336 *0001V,01/21/70 01:28:47.100,1004.373470
4132430 *0001V,01/21/70 01:28:47.200,1004.379673
4132539 *0001V,01/21/70 01:28:47.300,1004.383157
4132632 *0001V,01/21/70 01:28:47.400,1004.386772
4132726 *0001V,01/21/70 01:28:47.500,1004.390092
4132835 *0001V,01/21/70 01:28:47.600,1004.393570
4132929 *0001V,01/21/70 01:28:47.700,1004.396601
4133038 *0001V,01/21/70 01:28:47.800,1004.398878
4133132 *0001V,01/21/70 01:28:47.900,1004.400079
4133225 *0001V,01/21/70 01:28:48.000,1004.401525
4133334 *0001V,01/21/70 01:28:48.100,1004.400825
4133428 *0001V,01/21/70 01:28:48.200,1004.400169
4133537 *0001V,01/21/70 01:28:48.300,1004.399868
4133631 *0001V,01/21/70 01:28:48.400,1004.398704
4133724 *0001V,01/21/70 01:28:48.500,1004.397190
4133834 *0001V,01/21/70 01:28:48.600,1004.393495
4133927 *0001V,01/21/70 01:28:48.700,1004.387803
4134036 *0001V,01/21/70 01:28:48.800,1004.383766
4134130 *0001V,01/21/70 01:28:48.900,1004.377330
4134224 *0001V,01/21/70 01:28:49.000,1004.368942
4134333 *0001V,01/21/70 01:28:49.100,1004.362834
4134426 *0001V,01/21/70 01:28:49.200,1004.361282
4134536 *0001V,01/21/70 01:28:49.300,1004.355034
4134629 *0001V,01/21/70 01:28:49.400,1004.346137
4134723 *0001V,01/21/70 01:28:49.500,1004.335354
4134832 *0001V,01/21/70 01:28:49.600,1004.328517
4134926 *0001V,01/21/70 01:28:49.700,1004.321951
4135035 *0001V,01/21/70 01:28:49.800,1004.313312
4135128 *0001V,01/21/70 01:28:49.900,1004.306673
4135238 *0001V,01/21/70 01:28:50.000,1004.296692
4135331 *0001V,01/21/70 01:28:50.100,1004.284551
4135425 *0001V,01/21/70 01:28:50.200,1004.278717
4135534 *0001V,01/21/70 01:28:50.300,1004.272983
4135628 *0001V,01/21/70 01:28:50.400,1004.268078
4135737 *0001V,01/21/70 01:28:50.500,1004.262552
4135830 *0001V,01/21/70 01:28:50.600,1004.257787
4135924 *0001V,01/21/70 01:28:50.700,1004.254916
4136033 *0001V,01/21/70 01:28:50.800,1004.250420
4136127 *0001V,01/21/70 01:28:50.900,1004.246842
4136236 *0001V,01/21/70 01:28:51.000,1004.245066
4136330 *0001V,01/21/70 01:28:51.100,1004.245974
4136423 *0001V,01/21/70 01:28:51.200,1004.246219
4136532 *0001V,01/21/70 01:28:51.300,1004.247602
4136626 *0001V,01/21/70 01:28:51.400,1004.249411
4136735 *0001V,01/21/70 01:28:51.500,1004.253065
4136829 *0001V,01/21/70 01:28:51.600,1004.256024
4136938 *0001V,01/21/70 01:28:51.700,1004.260655
4137032 *0001V,01/21/70 01:28:51.800,1004.265125
4137125 *0001V,01/21/70 01:28:51.900,1004.270994
4137234 *0001V,01/21/70 01:28:52.000,1004.275717
4137328 *0001V,01/21/70 01:28:52.100,1004.281906
4137437 *0001V,01/21/70 01:28:52.200,1004.288988
4137531 *0001V,01/21/70 01:28:52.300,1004.294518
4137624 *0001V,01/21/70 01:28:52.400,1004.301582
4137734 *0001V,01/21/70 01:28:52.500,1004.309275
4137827 *0001V,01/21/70 01:28:52.600,1004.318114
4137936 *0001V,01/21/70 01:28:52.700,1004.326507
4138030 *0001V,01/21/70 01:28:52.800,1004.335800
4138124 *0001V,01/21/70 01:28:52.900,1004.343402
4138233 *0001V,01/21/70 01:28:53.000,1004.351448
4138326 *0001V,01/21/70 01:28:53.100,1004.358858
4138436 *0001V,01/21/70 01:28:53.200,1004.366302
4138529 *0001V,01/21/70 01:28:53.300,1004.372942
4138638 *0001V,01/21/70 01:28:53.400,1004.378558
4138732 *0001V,01/21/70 01:28:53.500,1004.383473
4138826 *0001V,01/21/70 01:28:53.600,1004.389436
4138935 *0001V,01/21/70 01:28:53.700,1004.393316
4139028 *0001V,01/21/70 01:28:53.800,1004.396980
4139138 *0001V,01/21/70 01:28:53.900,1004.399328
4139231 *0001V,01/21/70 01:28:54.000,1004.400607
4139325 *0001V,01/21/70 01:28:54.100,1004.401431
4139434 *0001V,01/21/70 01:28:54.200,1004.401415
4139528 *0001V,01/21/70 01:28:54.300,1004.400581
4139637 *0001V,01/21/70 01:28:54.400,1004.399722
4139730 *0001V,01/21/70 01:28:54.500,1004.397814
4139824 *0001V,01/21/70 01:28:54.600,1004.394653
4139933 *0001V,01/21/70 01:28:54.700,1004.390364
4140027 *0001V,01/21/70 01:28:54.800,1004.387005
4140136 *0001V,01/21/70 01:28:54.900,1004.383375
4140230 *0001V,01/21/70 01:28:55.000,1004.378897
4140323 *0001V,01/21/70 01:28:55.100,1004.373396
4140432 *0001V,01/21/70 01:28:55.200,1004.369529
4140526 *0001V,01/21/70 01:28:55.300,1004.364133
4140635 *0001V,01/21/70 01:28:55.400,1004.358503
4140729 *0001V,01/21/70 01:28:55.500,1004.353512
4140838 *0001V,01/21/70 01:28:55.600,1004.348874
4140932 *0001V,01/21/70 01:28:55.700,1004.344163
4141025 *0001V,01/21/70 01:28:55.800,1004.339435
4141134 *0001V,01/21/70 01:28:55.900,1004.335238
4141228 *0001V,01/21/70 01:28:56.000,1004.332635
4141337 *0001V,01/21/70 01:28:56.100,1004.328986
4141431 *0001V,01/21/70 01:28:56.200,1004.325655
4141524 *0001V,01/21/70 01:28:56.300,1004.323649
4141634 *0001V,01/21/70 01:28:56.400,1004.322318
4141727 *0001V,01/21/70 01:28:56.500,1004.320568
4141836 *0001V,01/21/70 01:28:56.600,1004.319670
4141930 *0001V,01/21/70 01:28:56.700,1004.319648
4142024 *0001V,01/21/70 01:28:56.800,1004.320028
4142133 *0001V,01/21/70 01:28:56.900,1004.320472
4142226 *0001V,01/21/70 01:28:57.000,1004.321185
4142336 *0001V,01/21/70 01:28:57.100,1004.323375
4142429 *0001V,01/21/70 01:28:57.200,1004.324685
4142538 *0001V,01/21/70 01:28:57.300,1004.326032
4142632 *0001V,01/21/70 01:28:57.400,1004.330003
4142726 *0001V,01/21/70 01:28:57.500,1004.332586
4142835 *0001V,01/21/70 01:28:57.600,1004.334397
4142928 *0001V,01/21/70 01:28:57.700,1004.337880
4143038 *0001V,01/21/70 01:28:57.800,1004.341399
4143131 *0001V,01/21/70 01:28:57.900,1004.344248
4143225 *0001V,01/21/70 01:28:58.000,1004.346531
4143334 *0001V,01/21/70 01:28:58.100,1004.350456
4143428 *0001V,01/21/70 01:28:58.200,1004.353921
4143537 *0001V,01/21/70 01:28:58.300,1004.355821
4143630 *0001V,01/21/70 01:28:58.400,1004.357675
4143724 *0001V,01/21/70 01:28:58.500,1004.360962
4143833 *0001V,01/21/70 01:28:58.600,1004.363326
4143927 *0001V,01/21/70 01:28:58.700,1004.362915
4144036 *0001V,01/21/70 01:28:58.800,1004.362562
4144130 *0001V,01/21/70 01:28:58.900,1004.364308
4144223 *0001V,01/21/70 01:28:59.000,1004.363713
4144332 *0001V,01/21/70 01:28:59.100,1004.360511
4144426 *0001V,01/21/70 01:28:59.200,1004.359224
4144535 *0001V,01/21/70 01:28:59.300,1004.357648
4144629 *0001V,01/21/70 01:28:59.400,1004.354465
4144738 *0001V,01/21/70 01:28:59.500,1004.348979
4144832 *0001V,01/21/70 01:28:59.600,1004.346117
4144925 *0001V,01/21/70 01:28:59.700,1004.343526
4145034 *0001V,01/21/70 01:28:59.800,1004.337457
4145128 *0001V,01/21/70 01:28:59.900,1004.331395
4145237 *0001V,01/21/70 01:29:00.000,1004.327522
4145331 *0001V,01/21/70 01:29:00.100,1004.322910
4145424 *0001V,01/21/70 01:29:00.200,1004.314994
4145534 *0001V,01/21/70 01:29:00.300,1004.308665
4145627 *0001V,01/21/70 01:29:00.400,1004.304429
4145736 *0001V,01/21/70 01:29:00.500,1004.298529
4145830 *0001V,01/21/70 01:29:00.600,1004.290785
4145924 *0001V,01/21/70 01:29:00.700,1004.286029
4146033 *0001V,01/21/70 01:29:00.800,1004.281808
4146126 *0001V,01/21/70 01:29:00.900,1004.276802
4146236 *0001V,01/21/70 01:29:01.000,1004.271854
4146329 *0001V,01/21/70 01:29:01.100,1004.268407
4146438 *0001V,01/21/70 01:29:01.200,1004.265629
4146532 *0001V,01/21/70 01:29:01.300,1004.262859
4146626 *0001V,01/21/70 01:29:01.400,1004.261746
4146735 *0001V,01/21/70 01:29:01.500,1004.260420
4146828 *0001V,01/21/70 01:29:01.600,1004.259275
4146938 *0001V,01/21/70 01:29:01.700,1004.259466
4147031 *0001V,01/21/70 01:29:01.800,1004.262236
4147125 *0001V,01/21/70 01:29:01.900,1004.265142
4147234 *0001V,01/21/70 01:29:02.000,1004.269090
4147328 *0001V,01/21/70 01:29:02.100,1004.274249
4147437 *0001V,01/21/70 01:29:02.200,1004.280244
4147530 *0001V,01/21/70 01:29:02.300,1004.285005
4147624 *0001V,01/21/70 01:29:02.400,1004.290576
4147733 *0001V,01/21/70 01:29:02.500,1004.297902
4147827 *0001V,01/21/70 01:29:02.600,1004.305875
4147936 *0001V,01/21/70 01:29:02.700,1004.313685
4148030 *0001V,01/21/70 01:29:02.800,1004.321632
4148139 *0001V,01/21/70 01:29:02.900,1004.330902
4148232 *0001V,01/21/70 01:29:03.000,1004.338603
4148326 *0001V,01/21/70 01:29:03.100,1004.344342
4148435 *0001V,01/21/70 01:29:03.200,1004.351869
4148529 *0001V,01/21/70 01:29:03.300,1004.362052
4148638 *0001V,01/21/70 01:29:03.400,1004.374110
4148732 *0001V,01/21/70 01:29:03.500,1004.382887
4148825 *0001V,01/21/70 01:29:03.600,1004.388494
4148934 *0001V,01/21/70 01:29:03.700,1004.397101
4149028 *0001V,01/21/70 01:29:03.800,1004.404320
4149137 *0001V,01/21/70 01:29:03.900,1004.410776
4149231 *0001V,01/21/70 01:29:04.000,1004.417143
4149324 *0001V,01/21/70 01:29:04.100,1004.422670
4149434 *0001V,01/21/70 01:29:04.200,1004.426966
4149527 *0001V,01/21/70 01:29:04.300,1004.431801
4149636 *0001V,01/21/70 01:29:04.400,1004.436205
4149730 *0001V,01/21/70 01:29:04.500,1004.438534
4149824 *0001V,01/21/70 01:29:04.600,1004.438857
4149933 *0001V,01/21/70 01:29:04.700,1004.438319
4150026 *0001V,01/21/70 01:29:04.800,1004.436633
4150136 *0001V,01/21/70 01:29:04.900,1004.433655
4150229 *0001V,01/21/70 01:29:05.000,1004.429132
4150338 *0001V,01/21/70 01:29:05.100,1004.424023
4150432 *0001V,01/21/70 01:29:05.200,1004.418344
4150526 *0001V,01/21/70 01:29:05.300,1004.410875
4150635 *0001V,01/21/70 01:29:05.400,1004.402462
4150728 *0001V,01/21/70 01:29:05.500,1004.393761
4150838 *0001V,01/21/70 01:29:05.600,1004.384899
4150931 *0001V,01/21/70 01:29:05.700,1004.374244
4151025 *0001V,01/21/70 01:29:05.800,1004.363908
4151134 *0001V,01/21/70 01:29:05.900,1004.354223
4151228 *0001V,01/21/70 01:29:06.000,1004.343742
4151337 *0001V,01/21/70 01:29:06.100,1004.332403
4151430 *0001V,01/21/70 01:29:06.200,1004.321341
4151524 *0001V,01/21/70 01:29:06.300,1004.309910
4151633 *0001V,01/21/70 01:29:06.400,1004.298103
4151727 *0001V,01/21/70 01:29:06.500,1004.286591
4151836 *0001V,01/21/70 01:29:06.600,1004.275892
4151930 *0001V,01/21/70 01:29:06.700,1004.266287
4152023 *0001V,01/21/70 01:29:06.800,1004.256518
4152132 *0001V,01/21/70 01:29:06.900,1004.247107
4152226 *0001V,01/21/70 01:29:07.000,1004.240789
4152335 *0001V,01/21/70 01:29:07.100,1004.234559
4152429 *0001V,01/21/70 01:29:07.200,1004.229585
4152538 *0001V,01/21/70 01:29:07.300,1004.224940
4152632 *0001V,01/21/70 01:29:07.400,1004.221645
4152725 *0001V,01/21/70 01:29:07.500,1004.219653
4152834 *0001V,01/21/70 01:29:07.600,1004.218723
4152928 *0001V,01/21/70 01:29:07.700,1004.218594
4153037 *0001V,01/21/70 01:29:07.800,1004.220061
4153131 *0001V,01/21/70 01:29:07.900,1004.222599
4153224 *0001V,01/21/70 01:29:08.000,1004.224560
4153334 *0001V,01/21/70 01:29:08.100,1004.225978
4153427 *0001V,01/21/70 01:29:08.200,1004.228864
4153536 *0001V,01/21/70 01:29:08.300,1004.234180
4153630 *0001V,01/21/70 01:29:08.400,1004.243267
4153724 *0001V,01/21/70 01:29:08.500,1004.255731
4153833 *0001V,01/21/70 01:29:08.600,1004.261721
4153926 *0001V,01/21/70 01:29:08.700,1004.271073
4154036 *0001V,01/21/70 01:29:08.800,1004.282229
4154129 *0001V,01/21/70 01:29:08.900,1004.291231
4154238 *0001V,01/21/70 01:29:09.000,1004.302446
4154332 *0001V,01/21/70 01:29:09.100,1004.314039
4154426 *0001V,01/21/70 01:29:09.200,1004.326547
4154535 *0001V,01/21/70 01:29:09.300,1004.339162
4154628 *0001V,01/21/70 01:29:09.400,1004.350553
4154738 *0001V,01/21/70 01:29:09.500,1004.361586
4154831 *0001V,01/21/70 01:29:09.600,1004.371533
4154925 *0001V,01/21/70 01:29:09.700,1004.380508
4155034 *0001V,01/21/70 01:29:09.800,1004.390714
4155128 *0001V,01/21/70 01:29:09.900,1004.402327
4155237 *0001V,01/21/70 01:29:10.000,1004.409176
4155330 *0001V,01/21/70 01:29:10.100,1004.411848
4155424 *0001V,01/21/70 01:29:10.200,1004.416077
4155533 *0001V,01/21/70 01:29:10.300,1004.421926
4155627 *0001V,01/21/70 01:29:10.400,1004.426804
4155736 *0001V,01/21/70 01:29:10.500,1004.425347
4155830 *0001V,01/21/70 01:29:10.600,1004.424556
4155923 *0001V,01/21/70 01:29:10.700,1004.425368
4156032 *0001V,01/21/70 01:29:10.800,1004.419268
4156126 *0001V,01/21/70 01:29:10.900,1004.412474
4156235 *0001V,01/21/70 01:29:11.000,1004.408650
4156329 *0001V,01/21/70 01:29:11.100,1004.403921
4156438 *0001V,01/21/70 01:29:11.200,1004.394354
4156532 *0001V,01/21/70 01:29:11.300,1004.384149
4156625 *0001V,01/21/70 01:29:11.400,1004.374156
4156734 *0001V,01/21/70 01:29:11.500,1004.365847
4156828 *0001V,01/21/70 01:29:11.600,1004.356730
4156937 *0001V,01/21/70 01:29:11.700,1004.345813
4157031 *0001V,01/21/70 01:29:11.800,1004.332535
4157124 *0001V,01/21/70 01:29:11.900,1004.320205
4157234 *0001V,01/21/70 01:29:12.000,1004.308456
4157327 *0001V,01/21/70 01:29:12.100,1004.299108
4157436 *0001V,01/21/70 01:29:12.200,1004.282877
4157530 *0001V,01/21/70 01:29:12.300,1004.266257
4157624 *0001V,01/21/70 01:29:12.400,1004.258450
4157733 *0001V,01/21/70 01:29:12.500,1004.253244
4157826 *0001V,01/21/70 01:29:12.600,1004.244831
4157936 *0001V,01/21/70 01:29:12.700,1004.216844
4158029 *0001V,01/21/70 01:29:12.800,1004.205520
4158138 *0001V,01/21/70 01:29:12.900,1004.205499
4158232 *0001V,01/21/70 01:29:13.000,1004.208273
4158326 *0001V,01/21/70 01:29:13.100,1004.204197
4158435 *0001V,01/21/70 01:29:13.200,1004.208118
4158528 *0001V,01/21/70 01:29:13.300,1004.212163
4158638 *0001V,01/21/70 01:29:13.400,1004.211255
4158731 *0001V,01/21/70 01:29:13.500,1004.203189
4158825 *0001V,01/21/70 01:29:13.600,1004.203363
4158934 *0001V,01/21/70 01:29:13.700,1004.214035
4159028 *0001V,01/21/70 01:29:13.800,1004.227533
4159137 *0001V,01/21/70 01:29:13.900,1004.234579
4159230 *0001V,01/21/70 01:29:14.000,1004.236692
4159324 *0001V,01/21/70 01:29:14.100,1004.242346
4159433 *0001V,01/21/70 01:29:14.200,1004.249601
4159527 *0001V,01/21/70 01:29:14.300,1004.258657
4159636 *0001V,01/21/70 01:29:14.400,1004.268740
4159730 *0001V,01/21/70 01:29:14.500,1004.277552
4159823 *0001V,01/21/70 01:29:14.600,1004.283856
4159932 *0001V,01/21/70 01:29:14.700,1004.289996
4200026 *0001V,01/21/70 01:29:14.800,1004.295757
4200135 *0001V,01/21/70 01:29:14.900,1004.306028
4200229 *0001V,01/21/70 01:29:15.000,1004.315240
4200338 *0001V,01/21/70 01:29:15.100,1004.326299
4200432 *0001V,01/21/70 01:29:15.200,1004.335066
4200525 *0001V,01/21/70 01:29:15.300,1004.344476
4200634 *0001V,01/21/70 01:29:15.400,1004.353689
4200728 *0001V,01/21/70 01:29:15.500,1004.367668
4200837 *0001V,01/21/70 01:29:15.600,1004.374290
4200931 *0001V,01/21/70 01:29:15.700,1004.377802
4201024 *0001V,01/21/70 01:29:15.800,1004.384358
4201134 *0001V,01/21/70 01:29:15.900,1004.394638
4201227 *0001V,01/21/70 01:29:16.000,1004.399841
4201336 *0001V,01/21/70 01:29:16.100,1004.403574
4201430 *0001V,01/21/70 01:29:16.200,1004.406756
4201524 *0001V,01/21/70 01:29:16.300,1004.408197
4201633 *0001V,01/21/70 01:29:16.400,1004.409776
4201726 *0001V,01/21/70 01:29:16.500,1004.407411
4201836 *0001V,01/21/70 01:29:16.600,1004.404099
4201929 *0001V,01/21/70 01:29:16.700,1004.401688
4202038 *0001V,01/21/70 01:29:16.800,1004.396136
4202132 *0001V,01/21/70 01:29:16.900,1004.391623
4202226 *0001V,01/21/70 01:29:17.000,1004.387282
4202335 *0001V,01/21/70 01:29:17.100,1004.378427
4202428 *0001V,01/21/70 01:29:17.200,1004.371295
4202538 *0001V,01/21/70 01:29:17.300,1004.363661
4202631 *0001V,01/21/70 01:29:17.400,1004.351236
4202725 *0001V,01/21/70 01:29:17.500,1004.339495
4202834 *0001V,01/21/70 01:29:17.600,1004.328328
4202928 *0001V,01/21/70 01:29:17.700,1004.314873
4203037 *0001V,01/21/70 01:29:17.800,1004.305020
4203130 *0001V,01/21/70 01:29:17.900,1004.293784
4203224 *0001V,01/21/70 01:29:18.000,1004.278428
4203333 *0001V,01/21/70 01:29:18.100,1004.270841
4203427 *0001V,01/21/70 01:29:18.200,1004.259114
4203536 *0001V,01/21/70 01:29:18.300,1004.250499
4203630 *0001V,01/21/70 01:29:18.400,1004.244352
4203723 *0001V,01/21/70 01:29:18.500,1004.234009
4203832 *0001V,01/21/70 01:29:18.600,1004.228089
4203926 *0001V,01/21/70 01:29:18.700,1004.225152
4204035 *0001V,01/21/70 01:29:18.800,1004.218778
4204129 *0001V,01/21/70 01:29:18.900,1004.213442
4204238 *0001V,01/21/70 01:29:19.000,1004.206150
4204332 *0001V,01/21/70 01:29:19.100,1004.205121
4204425 *0001V,01/21/70 01:29:19.200,1004.206433
4204534 *0001V,01/21/70 01:29:19.300,1004.209733
4204628 *0001V,01/21/70 01:29:19.400,1004.213744
4204737 *0001V,01/21/70 01:29:19.500,1004.216858
4204831 *0001V,01/21/70 01:29:19.600,1004.220063
4204924 *0001V,01/21/70 01:29:19.700,1004.225406
4205034 *0001V,01/21/70 01:29:19.800,1004.231007
4205127 *0001V,01/21/70 01:29:19.900,1004.235948
4205236 *0001V,01/21/70 01:29:20.000,1004.243080
4205330 *0001V,01/21/70 01:29:20.100,1004.250419
4205424 *0001V,01/21/70 01:29:20.200,1004.257748
4205533 *0001V,01/21/70 01:29:20.300,1004.266304
4205626 *0001V,01/21/70 01:29:20.400,1004.275209
4205736 *0001V,01/21/70 01:29:20.500,1004.286135
4205829 *0001V,01/21/70 01:29:20.600,1004.297677
4205938 *0001V,01/21/70 01:29:20.700,1004.308030
4206032 *0001V,01/21/70 01:29:20.800,1004.318545
4206126 *0001V,01/21/70 01:29:20.900,1004.329102
4206235 *0001V,01/21/70 01:29:21.000,1004.339492
4206328 *0001V,01/21/70 01:29:21.100,1004.349533
4206438 *0001V,01/21/70 01:29:21.200,1004.357507
4206531 *0001V,01/21/70 01:29:21.300,1004.363591
4206625 *0001V,01/21/70 01:29:21.400,1004.377380
4206734 *0001V,01/21/70 01:29:21.500,1004.386480
4206828 *0001V,01/21/70 01:29:21.600,1004.395089
4206937 *0001V,01/21/70 01:29:21.700,1004.403415
4207030 *0001V,01/21/70 01:29:21.800,1004.411973
4207124 *0001V,01/21/70 01:29:21.900,1004.419778
4207233 *0001V,01/21/70 01:29:22.000,1004.427133
4207327 *0001V,01/21/70 01:29:22.100,1004.434272
4207436 *0001V,01/21/70 01:29:22.200,1004.440996
4207530 *0001V,01/21/70 01:29:22.300,1004.444791
4207623 *0001V,01/21/70 01:29:22.400,1004.444028
4207732 *0001V,01/21/70 01:29:22.500,1004.443751
4207826 *0001V,01/21/70 01:29:22.600,1004.444501
4207935 *0001V,01/21/70 01:29:22.700,1004.443348
4208029 *0001V,01/21/70 01:29:22.800,1004.442892
4208138 *0001V,01/21/70 01:29:22.900,1004.440406
4208232 *0001V,01/21/70 01:29:23.000,1004.436516
4208325 *0001V,01/21/70 01:29:23.100,1004.430767
4208434 *0001V,01/21/70 01:29:23.200,1004.422617
4208528 *0001V,01/21/70 01:29:23.300,1004.415241
4208637 *0001V,01/21/70 01:29:23.400,1004.404909
4208731 *0001V,01/21/70 01:29:23.500,1004.394133
4208824 *0001V,01/21/70 01:29:23.600,1004.385278
4208934 *0001V,01/21/70 01:29:23.700,1004.374657
4209027 *0001V,01/21/70 01:29:23.800,1004.362241
4209136 *0001V,01/21/70 01:29:23.900,1004.349273
4209230 *0001V,01/21/70 01:29:24.000,1004.336091
4209324 *0001V,01/21/70 01:29:24.100,1004.323196
4209433 *0001V,01/21/70 01:29:24.200,1004.308932
4209526 *0001V,01/21/70 01:29:24.300,1004.292924
4209636 *0001V,01/21/70 01:29:24.400,1004.278013
4209729 *0001V,01/21/70 01:29:24.500,1004.264606
4209838 *0001V,01/21/70 01:29:24.600,1004.249974
4209932 *0001V,01/21/70 01:29:24.700,1004.235424
4210026 *0001V,01/21/70 01:29:24.800,1004.228828
4210135 *0001V,01/21/70 01:29:24.900,1004.219132
4210228 *0001V,01/21/70 01:29:25.000,1004.212693
4210338 *0001V,01/21/70 01:29:25.100,1004.206138
4210431 *0001V,01/21/70 01:29:25.200,1004.201446
4210525 *0001V,01/21/70 01:29:25.300,1004.195393
4210634 *0001V,01/21/70 01:29:25.400,1004.191353
4210728 *0001V,01/21/70 01:29:25.500,1004.188202
4210837 *0001V,01/21/70 01:29:25.600,1004.188736
4210930 *0001V,01/21/70 01:29:25.700,1004.186273
4211024 *0001V,01/21/70 01:29:25.800,1004.185565
4211133 *0001V,01/21/70 01:29:25.900,1004.185601
4211227 *0001V,01/21/70 01:29:26.000,1004.188146
4211336 *0001V,01/21/70 01:29:26.100,1004.191515
4211430 *0001V,01/21/70 01:29:26.200,1004.194416
4211523 *0001V,01/21/70 01:29:26.300,1004.198756
4211632 *0001V,01/21/70 01:29:26.400,1004.205376
4211726 *0001V,01/21/70 01:29:26.500,1004.212172
4211835 *0001V,01/21/70 01:29:26.600,1004.219585
4211929 *0001V,01/21/70 01:29:26.700,1004.228150
4212038 *0001V,01/21/70 01:29:26.800,1004.237334
4212132 *0001V,01/21/70 01:29:26.900,1004.247384
4212225 *0001V,01/21/70 01:29:27.000,1004.257424
4212334 *0001V,01/21/70 01:29:27.100,1004.268652
4212428 *0001V,01/21/70 01:29:27.200,1004.280208
4212537 *0001V,01/21/70 01:29:27.300,1004.291634
4212631 *0001V,01/21/70 01:29:27.400,1004.303130
4212724 *0001V,01/21/70 01:29:27.500,1004.316038
4212834 *0001V,01/21/70 01:29:27.600,1004.328000
4212927 *0001V,01/21/70 01:29:27.700,1004.338517
4213036 *0001V,01/21/70 01:29:27.800,1004.352208
4213130 *0001V,01/21/70 01:29:27.900,1004.363811
4213224 *0001V,01/21/70 01:29:28.000,1004.374796
4213333 *0001V,01/21/70 01:29:28.100,1004.384185
4213426 *0001V,01/21/70 01:29:28.200,1004.392808
4213536 *0001V,01/21/70 01:29:28.300,1004.404897
4213629 *0001V,01/21/70 01:29:28.400,1004.414833
4213738 *0001V,01/21/70 01:29:28.500,1004.424561
4213832 *0001V,01/21/70 01:29:28.600,1004.432706
4213926 *0001V,01/21/70 01:29:28.700,1004.437589
4214035 *0001V,01/21/70 01:29:28.800,1004.442941
4214128 *0001V,01/21/70 01:29:28.900,1004.444678
4214238 *0001V,01/21/70 01:29:29.000,1004.451909
4214331 *0001V,01/21/70 01:29:29.100,1004.456976
4214425 *0001V,01/21/70 01:29:29.200,1004.455935
4214534 *0001V,01/21/70 01:29:29.300,1004.457647
4214628 *0001V,01/21/70 01:29:29.400,1004.459166
4214737 *0001V,01/21/70 01:29:29.500,1004.460193
4214830 *0001V,01/21/70 01:29:29.600,1004.458746
4214924 *0001V,01/21/70 01:29:29.700,1004.456566
4215033 *0001V,01/21/70 01:29:29.800,1004.454421
4215127 *0001V,01/21/70 01:29:29.900,1004.452368
4215236 *0001V,01/21/70 01:29:30.000,1004.447370
4215330 *0001V,01/21/70 01:29:30.100,1004.442407
4215423 *0001V,01/21/70 01:29:30.200,1004.435813
4215532 *0001V,01/21/70 01:29:30.300,1004.428743
4215626 *0001V,01/21/70 01:29:30.400,1004.421614
4215735 *0001V,01/21/70 01:29:30.500,1004.411790
4215829 *0001V,01/21/70 01:29:30.600,1004.401438
4215938 *0001V,01/21/70 01:29:30.700,1004.389188
4216032 *0001V,01/21/70 01:29:30.800,1004.378315
4216125 *0001V,01/21/70 01:29:30.900,1004.367729
4216234 *0001V,01/21/70 01:29:31.000,1004.357167
4216328 *0001V,01/21/70 01:29:31.100,1004.343557
4216437 *0001V,01/21/70 01:29:31.200,1004.329993
4216531 *0001V,01/21/70 01:29:31.300,1004.318187
4216624 *0001V,01/21/70 01:29:31.400,1004.307850
4216734 *0001V,01/21/70 01:29:31.500,1004.294437
4216827 *0001V,01/21/70 01:29:31.600,1004.280697
4216936 *0001V,01/21/70 01:29:31.700,1004.267592
4217030 *0001V,01/21/70 01:29:31.800,1004.254793
4217124 *0001V,01/21/70 01:29:31.900,1004.240369
4217233 *0001V,01/21/70 01:29:32.000,1004.226579
4217326 *0001V,01/21/70 01:29:32.100,1004.215471
4217436 *0001V,01/21/70 01:29:32.200,1004.204680
4217529 *0001V,01/21/70 01:29:32.300,1004.199089
4217623 *0001V,01/21/70 01:29:32.400,1004.192651
4217732 *0001V,01/21/70 01:29:32.500,1004.188069
4217826 *0001V,01/21/70 01:29:32.600,1004.183152
4217935 *0001V,01/21/70 01:29:32.700,1004.179527
4218028 *0001V,01/21/70 01:29:32.800,1004.175574
4218138 *0001V,01/21/70 01:29:32.900,1004.173688
4218231 *0001V,01/21/70 01:29:33.000,1004.172924
4218325 *0001V,01/21/70 01:29:33.100,1004.171634
4218434 *0001V,01/21/70 01:29:33.200,1004.171412
4218528 *0001V,01/21/70 01:29:33.300,1004.174044
4218637 *0001V,01/21/70 01:29:33.400,1004.175774
4218730 *0001V,01/21/70 01:29:33.500,1004.179878
4218824 *0001V,01/21/70 01:29:33.600,1004.185466
4218933 *0001V,01/21/70 01:29:33.700,1004.191969
4219027 *0001V,01/21/70 01:29:33.800,1004.199581
4219136 *0001V,01/21/70 01:29:33.900,1004.207422
4219230 *0001V,01/21/70 01:29:34.000,1004.216176
4219323 *0001V,01/21/70 01:29:34.100,1004.226356
4219432 *0001V,01/21/70 01:29:34.200,1004.237480
4219526 *0001V,01/21/70 01:29:34.300,1004.248711
4219635 *0001V,01/21/70 01:29:34.400,1004.259807
4219729 *0001V,01/21/70 01:29:34.500,1004.271903
4219838 *0001V,01/21/70 01:29:34.600,1004.284331
4219932 *0001V,01/21/70 01:29:34.700,1004.296509
4220025 *0001V,01/21/70 01:29:34.800,1004.309084
4220134 *0001V,01/21/70 01:29:34.900,1004.323732
4220228 *0001V,01/21/70 01:29:35.000,1004.335179
4220337 *0001V,01/21/70 01:29:35.100,1004.347766
4220431 *0001V,01/21/70 01:29:35.200,1004.360004
4220524 *0001V,01/21/70 01:29:35.300,1004.377047
4220634 *0001V,01/21/70 01:29:35.400,1004.385137
4220727 *0001V,01/21/70 01:29:35.500,1004.396350
4220836 *0001V,01/21/70 01:29:35.600,1004.403910
4220930 *0001V,01/21/70 01:29:35.700,1004.407923
4221024 *0001V,01/21/70 01:29:35.800,1004.434976
4221133 *0001V,01/21/70 01:29:35.900,1004.446647
4221226 *0001V,01/21/70 01:29:36.000,1004.457586
4221336 *0001V,01/21/70 01:29:36.100,1004.468093
4221429 *0001V,01/21/70 01:29:36.200,1004.474812
4221538 *0001V,01/21/70 01:29:36.300,1004.481184
4221632 *0001V,01/21/70 01:29:36.400,1004.486029
4221726 *0001V,01/21/70 01:29:36.500,1004.488279
4221835 *0001V,01/21/70 01:29:36.600,1004.490077
4221928 *0001V,01/21/70 01:29:36.700,1004.488996
4222038 *0001V,01/21/70 01:29:36.800,1004.485095
4222131 *0001V,01/21/70 01:29:36.900,1004.479171
4222225 *0001V,01/21/70 01:29:37.000,1004.472720
4222334 *0001V,01/21/70 01:29:37.100,1004.465322
4222428 *0001V,01/21/70 01:29:37.200,1004.453036
4222537 *0001V,01/21/70 01:29:37.300,1004.435967
4222630 *0001V,01/21/70 01:29:37.400,1004.422840
4222724 *0001V,01/21/70 01:29:37.500,1004.406551
4222833 *0001V,01/21/70 01:29:37.600,1004.390647
4222927 *0001V,01/21/70 01:29:37.700,1004.375690
4223036 *0001V,01/21/70 01:29:37.800,1004.355236
4223130 *0001V,01/21/70 01:29:37.900,1004.336986
4223223 *0001V,01/21/70 01:29:38.000,1004.319879
4223332 *0001V,01/21/70 01:29:38.100,1004.301616
4223426 *0001V,01/21/70 01:29:38.200,1004.283378
4223535 *0001V,01/21/70 01:29:38.300,1004.264437
4223629 *0001V,01/21/70 01:29:38.400,1004.247539
4223738 *0001V,01/21/70 01:29:38.500,1004.229704
4223832 *0001V,01/21/70 01:29:38.600,1004.217096
4223925 *0001V,01/21/70 01:29:38.700,1004.201459
4224034 *0001V,01/21/70 01:29:38.800,1004.189798
4224128 *0001V,01/21/70 01:29:38.900,1004.177475
4224237 *0001V,01/21/70 01:29:39.000,1004.164715
4224331 *0001V,01/21/70 01:29:39.100,1004.157283
4224424 *0001V,01/21/70 01:29:39.200,1004.152174
4224534 *0001V,01/21/70 01:29:39.300,1004.143259
4224627 *0001V,01/21/70 01:29:39.400,1004.138748
4224736 *0001V,01/21/70 01:29:39.500,1004.138727
4224830 *0001V,01/21/70 01:29:39.600,1004.141530
4224924 *0001V,01/21/70 01:29:39.700,1004.142404
4225033 *0001V,01/21/70 01:29:39.800,1004.143225
4225126 *0001V,01/21/70 01:29:39.900,1004.147444
4225236 *0001V,01/21/70 01:29:40.000,1004.150684
4225329 *0001V,01/21/70 01:29:40.100,1004.160066
4225423 *0001V,01/21/70 01:29:40.200,1004.172191
4225532 *0001V,01/21/70 01:29:40.300,1004.184449
4225626 *0001V,01/21/70 01:29:40.400,1004.198524
4225735 *0001V,01/21/70 01:29:40.500,1004.207503
4225828 *0001V,01/21/70 01:29:40.600,1004.217406
4225938 *0001V,01/21/70 01:29:40.700,1004.228773
4226031 *0001V,01/21/70 01:29:40.800,1004.241384
4226125 *0001V,01/21/70 01:29:40.900,1004.250727
4226234 *0001V,01/21/70 01:29:41.000,1004.260122
4226328 *0001V,01/21/70 01:29:41.100,1004.273895
4226437 *0001V,01/21/70 01:29:41.200,1004.285184
4226530 *0001V,01/21/70 01:29:41.300,1004.293510
4226624 *0001V,01/21/70 01:29:41.400,1004.306884
4226733 *0001V,01/21/70 01:29:41.500,1004.310814
4226827 *0001V,01/21/70 01:29:41.600,1004.318761
4226936 *0001V,01/21/70 01:29:41.700,1004.332304
4227030 *0001V,01/21/70 01:29:41.800,1004.339761
4227123 *0001V,01/21/70 01:29:41.900,1004.348626
4227232 *0001V,01/21/70 01:29:42.000,1004.352815
4227326 *0001V,01/21/70 01:29:42.100,1004.364127
4227435 *0001V,01/21/70 01:29:42.200,1004.367337
4227529 *0001V,01/21/70 01:29:42.300,1004.374159
4227638 *0001V,01/21/70 01:29:42.400,1004.379002
4227732 *0001V,01/21/70 01:29:42.500,1004.381641
4227825 *0001V,01/21/70 01:29:42.600,1004.379461
4227934 *0001V,01/21/70 01:29:42.700,1004.377586
4228028 *0001V,01/21/70 01:29:42.800,1004.377533
4228137 *0001V,01/21/70 01:29:42.900,1004.377797
4228231 *0001V,01/21/70 01:29:43.000,1004.374438
4228324 *0001V,01/21/70 01:29:43.100,1004.370283
4228434 *0001V,01/21/70 01:29:43.200,1004.367969
4228527 *0001V,01/21/70 01:29:43.300,1004.363819
4228636 *0001V,01/21/70 01:29:43.400,1004.358079
4228730 *0001V,01/21/70 01:29:43.500,1004.354233
4228824 *0001V,01/21/70 01:29:43.600,1004.351247
4228933 *0001V,01/21/70 01:29:43.700,1004.346221
4229026 *0001V,01/21/70 01:29:43.800,1004.341928
4229136 *0001V,01/21/70 01:29:43.900,1004.338677
4229229 *0001V,01/21/70 01:29:44.000,1004.334502
4229323 *0001V,01/21/70 01:29:44.100,1004.332476
4229432 *0001V,01/21/70 01:29:44.200,1004.329489
4229526 *0001V,01/21/70 01:29:44.300,1004.327608
4229635 *0001V,01/21/70 01:29:44.400,1004.324889
4229728 *0001V,01/21/70 01:29:44.500,1004.321119
4229838 *0001V,01/21/70 01:29:44.600,1004.318472
4229931 *0001V,01/21/70 01:29:44.700,1004.314598
4230025 *0001V,01/21/70 01:29:44.800,1004.313361
4230134 *0001V,01/21/70 01:29:44.900,1004.312732
4230228 *0001V,01/21/70 01:29:45.000,1004.311029
4230337 *0001V,01/21/70 01:29:45.100,1004.310137
4230430 *0001V,01/21/70 01:29:45.200,1004.309493
4230524 *0001V,01/21/70 01:29:45.300,1004.308604
4230633 *0001V,01/21/70 01:29:45.400,1004.309274
4230727 *0001V,01/21/70 01:29:45.500,1004.310631
4230836 *0001V,01/21/70 01:29:45.600,1004.309729
4230930 *0001V,01/21/70 01:29:45.700,1004.309082
4231023 *0001V,01/21/70 01:29:45.800,1004.309710
4231132 *0001V,01/21/70 01:29:45.900,1004.309969
4231226 *0001V,01/21/70 01:29:46.000,1004.309407
4231335 *0001V,01/21/70 01:29:46.100,1004.308067
4231429 *0001V,01/21/70 01:29:46.200,1004.307830
4231538 *0001V,01/21/70 01:29:46.300,1004.308232
4231632 *0001V,01/21/70 01:29:46.400,1004.306481
4231725 *0001V,01/21/70 01:29:46.500,1004.304610
4231834 *0001V,01/21/70 01:29:46.600,1004.304379
4231928 *0001V,01/21/70 01:29:46.700,1004.303081
4232037 *0001V,01/21/70 01:29:46.800,1004.301649
4232131 *0001V,01/21/70 01:29:46.900,1004.299534
4232224 *0001V,01/21/70 01:29:47.000,1004.298702
4232334 *0001V,01/21/70 01:29:47.100,1004.298020
4232427 *0001V,01/21/70 01:29:47.200,1004.296945
4232536 *0001V,01/21/70 01:29:47.300,1004.295079
4232630 *0001V,01/21/70 01:29:47.400,1004.294108
4232724 *0001V,01/21/70 01:29:47.500,1004.292810
4232833 *0001V,01/21/70 01:29:47.600,1004.290942
4232926 *0001V,01/21/70 01:29:47.700,1004.288930
4233036 *0001V,01/21/70 01:29:47.800,1004.287556
4233129 *0001V,01/21/70 01:29:47.900,1004.285625
4233223 *0001V,01/21/70 01:29:48.000,1004.284268
4233332 *0001V,01/21/70 01:29:48.100,1004.281753
4233426 *0001V,01/21/70 01:29:48.200,1004.280600
4233535 *0001V,01/21/70 01:29:48.300,1004.280933
4233628 *0001V,01/21/70 01:29:48.400,1004.280716
4233738 *0001V,01/21/70 01:29:48.500,1004.280645
4233831 *0001V,01/21/70 01:29:48.600,1004.281651
4233925 *0001V,01/21/70 01:29:48.700,1004.282669
4234034 *0001V,01/21/70 01:29:48.800,1004.284515
4234128 *0001V,01/21/70 01:29:48.900,1004.287083
4234237 *0001V,01/21/70 01:29:49.000,1004.289792
4234330 *0001V,01/21/70 01:29:49.100,1004.291689
4234424 *0001V,01/21/70 01:29:49.200,1004.292131
4234533 *0001V,01/21/70 01:29:49.300,1004.296252
4234627 *0001V,01/21/70 01:29:49.400,1004.302386
4234736 *0001V,01/21/70 01:29:49.500,1004.305812
4234830 *0001V,01/21/70 01:29:49.600,1004.305975
4234923 *0001V,01/21/70 01:29:49.700,1004.304151
4235032 *0001V,01/21/70 01:29:49.800,1004.307887
4235126 *0001V,01/21/70 01:29:49.900,1004.313192
4235235 *0001V,01/21/70 01:29:50.000,1004.317435
4235329 *0001V,01/21/70 01:29:50.100,1004.320434
4235438 *0001V,01/21/70 01:29:50.200,1004.326170
4235532 *0001V,01/21/70 01:29:50.300,1004.331736
4235625 *0001V,01/21/70 01:29:50.400,1004.334908
4235734 *0001V,01/21/70 01:29:50.500,1004.338178
4235828 *0001V,01/21/70 01:29:50.600,1004.341256
4235937 *0001V,01/21/70 01:29:50.700,1004.343806
4236031 *0001V,01/21/70 01:29:50.800,1004.348106
4236124 *0001V,01/21/70 01:29:50.900,1004.350328
4236234 *0001V,01/21/70 01:29:51.000,1004.350842
4236327 *0001V,01/21/70 01:29:51.100,1004.351209
4236436 *0001V,01/21/70 01:29:51.200,1004.351610
4236530 *0001V,01/21/70 01:29:51.300,1004.350495
4236624 *0001V,01/21/70 01:29:51.400,1004.349327
4236733 *0001V,01/21/70 01:29:51.500,1004.348650
4236826 *0001V,01/21/70 01:29:51.600,1004.345888
4236936 *0001V,01/21/70 01:29:51.700,1004.344607
4237029 *0001V,01/21/70 01:29:51.800,1004.342045
4237123 *0001V,01/21/70 01:29:51.900,1004.339403
4237232 *0001V,01/21/70 01:29:52.000,1004.335320
4237326 *0001V,01/21/70 01:29:52.100,1004.332139
4237435 *0001V,01/21/70 01:29:52.200,1004.328877
4237528 *0001V,01/21/70 01:29:52.300,1004.324561
4237638 *0001V,01/21/70 01:29:52.400,1004.319748
4237731 *0001V,01/21/70 01:29:52.500,1004.314335
4237825 *0001V,01/21/70 01:29:52.600,1004.307896
4237934 *0001V,01/21/70 01:29:52.700,1004.302770
4238028 *0001V,01/21/70 01:29:52.800,1004.299027
4238137 *0001V,01/21/70 01:29:52.900,1004.296850
4238230 *0001V,01/21/70 01:29:53.000,1004.292503
4238324 *0001V,01/21/70 01:29:53.100,1004.286179
4238433 *0001V,01/21/70 01:29:53.200,1004.281311
4238527 *0001V,01/21/70 01:29:53.300,1004.278467
4238636 *0001V,01/21/70 01:29:53.400,1004.276353
4238730 *0001V,01/21/70 01:29:53.500,1004.274553
4238823 *0001V,01/21/70 01:29:53.600,1004.269932
4238932 *0001V,01/21/70 01:29:53.700,1004.264949
4239026 *0001V,01/21/70 01:29:53.800,1004.260674
4239135 *0001V,01/21/70 01:29:53.900,1004.262366
4239229 *0001V,01/21/70 01:29:54.000,1004.264395
4239338 *0001V,01/21/70 01:29:54.100,1004.269203
4239432 *0001V,01/21/70 01:29:54.200,1004.271706
4239525 *0001V,01/21/70 01:29:54.300,1004.274421
4239634 *0001V,01/21/70 01:29:54.400,1004.278704
4239728 *0001V,01/21/70 01:29:54.500,1004.282435
4239837 *0001V,01/21/70 01:29:54.600,1004.286788
4239931 *0001V,01/21/70 01:29:54.700,1004.292501
4240024 *0001V,01/21/70 01:29:54.800,1004.297554
4240134 *0001V,01/21/70 01:29:54.900,1004.303335
4240227 *0001V,01/21/70 01:29:55.000,1004.309277
4240336 *0001V,01/21/70 01:29:55.100,1004.315938
4240430 *0001V,01/21/70 01:29:55.200,1004.322566
4240524 *0001V,01/21/70 01:29:55.300,1004.326724
4240633 *0001V,01/21/70 01:29:55.400,1004.331750
4240726 *0001V,01/21/70 01:29:55.500,1004.337442
4240836 *0001V,01/21/70 01:29:55.600,1004.342869
4240929 *0001V,01/21/70 01:29:55.700,1004.348024
4241023 *0001V,01/21/70 01:29:55.800,1004.353715
4241132 *0001V,01/21/70 01:29:55.900,1004.358104
4241226 *0001V,01/21/70 01:29:56.000,1004.362074
4241335 *0001V,01/21/70 01:29:56.100,1004.366707
4241428 *0001V,01/21/70 01:29:56.200,1004.369927
4241538 *0001V,01/21/70 01:29:56.300,1004.372306
4241631 *0001V,01/21/70 01:29:56.400,1004.375280
4241725 *0001V,01/21/70 01:29:56.500,1004.377988
4241834 *0001V,01/21/70 01:29:56.600,1004.379692
4241928 *0001V,01/21/70 01:29:56.700,1004.379451
4242037 *0001V,01/21/70 01:29:56.800,1004.379832
4242130 *0001V,01/21/70 01:29:56.900,1004.380136
4242224 *0001V,01/21/70 01:29:57.000,1004.378635
4242333 *0001V,01/21/70 01:29:57.100,1004.375991
4242427 *0001V,01/21/70 01:29:57.200,1004.374143
4242536 *0001V,01/21/70 01:29:57.300,1004.371714
4242630 *0001V,01/21/70 01:29:57.400,1004.368184
4242723 *0001V,01/21/70 01:29:57.500,1004.364442
4242832 *0001V,01/21/70 01:29:57.600,1004.359830
4242926 *0001V,01/21/70 01:29:57.700,1004.354566
4243035 *0001V,01/21/70 01:29:57.800,1004.348487
4243129 *0001V,01/21/70 01:29:57.900,1004.341985
4243222 *0001V,01/21/70 01:29:58.000,1004.335400
4243332 *0001V,01/21/70 01:29:58.100,1004.328424
4243425 *0001V,01/21/70 01:29:58.200,1004.321002
4243534 *0001V,01/21/70 01:29:58.300,1004.315826
4243628 *0001V,01/21/70 01:29:58.400,1004.309342
4243737 *0001V,01/21/70 01:29:58.500,1004.301294
4243831 *0001V,01/21/70 01:29:58.600,1004.294201
4243924 *0001V,01/21/70 01:29:58.700,1004.285361
4244034 *0001V,01/21/70 01:29:58.800,1004.278936
4244127 *0001V,01/21/70 01:29:58.900,1004.271924
4244236 *0001V,01/21/70 01:29:59.000,1004.264299
4244330 *0001V,01/21/70 01:29:59.100,1004.259122
4244424 *0001V,01/21/70 01:29:59.200,1004.253467
4244533 *0001V,01/21/70 01:29:59.300,1004.244782
4244626 *0001V,01/21/70 01:29:59.400,1004.240489
4244736 *0001V,01/21/70 01:29:59.500,1004.238485
4244829 *0001V,01/21/70 01:29:59.600,1004.233369
4244923 *0001V,01/21/70 01:29:59.700,1004.228731
4245032 *0001V,01/21/70 01:29:59.800,1004.227678
4245126 *0001V,01/21/70 01:29:59.900,1004.225019
4245235 *0001V,01/21/70 01:30:00.000,1004.222340
4245328 *0001V,01/21/70 01:30:00.100,1004.221938
4245438 *0001V,01/21/70 01:30:00.200,1004.222629
4245531 *0001V,01/21/70 01:30:00.300,1004.222771
4245625 *0001V,01/21/70 01:30:00.400,1004.224096
4245734 *0001V,01/21/70 01:30:00.500,1004.227731
4245828 *0001V,01/21/70 01:30:00.600,1004.231347
4245937 *0001V,01/21/70 01:30:00.700,1004.234932
4246030 *0001V,01/21/70 01:30:00.800,1004.239244
4246124 *0001V,01/21/70 01:30:00.900,1004.243606
4246233 *0001V,01/21/70 01:30:01.000,1004.249810
4246327 *0001V,01/21/70 01:30:01.100,1004.255727
4246436 *0001V,01/21/70 01:30:01.200,1004.263778
4246530 *0001V,01/21/70 01:30:01.300,1004.273273
4246623 *0001V,01/21/70 01:30:01.400,1004.281658
4246732 *0001V,01/21/70 01:30:01.500,1004.288599
4246826 *0001V,01/21/70 01:30:01.600,1004.297046
4246935 *0001V,01/21/70 01:30:01.700,1004.306394
4247029 *0001V,01/21/70 01:30:01.800,1004.315488
4247138 *0001V,01/21/70 01:30:01.900,1004.324104
4247232 *0001V,01/21/70 01:30:02.000,1004.334388
4247325 *0001V,01/21/70 01:30:02.100,1004.345557
4247434 *0001V,01/21/70 01:30:02.200,1004.354822
4247528 *0001V,01/21/70 01:30:02.300,1004.363180
4247637 *0001V,01/21/70 01:30:02.400,1004.367790
4247731 *0001V,01/21/70 01:30:02.500,1004.375710
4247824 *0001V,01/21/70 01:30:02.600,1004.381930
4247934 *0001V,01/21/70 01:30:02.700,1004.387681
4248027 *0001V,01/21/70 01:30:02.800,1004.398265
4248136 *0001V,01/21/70 01:30:02.900,1004.403159
4248230 *0001V,01/21/70 01:30:03.000,1004.402286
4248324 *0001V,01/21/70 01:30:03.100,1004.404146
4248433 *0001V,01/21/70 01:30:03.200,1004.408108
4248526 *0001V,01/21/70 01:30:03.300,1004.410639
4248636 *0001V,01/21/70 01:30:03.400,1004.407416
4248729 *0001V,01/21/70 01:30:03.500,1004.406466
4248823 *0001V,01/21/70 01:30:03.600,1004.407171
4248932 *0001V,01/21/70 01:30:03.700,1004.405911
4249026 *0001V,01/21/70 01:30:03.800,1004.403332
4249135 *0001V,01/21/70 01:30:03.900,1004.398624
4249228 *0001V,01/21/70 01:30:04.000,1004.394732
4249338 *0001V,01/21/70 01:30:04.100,1004.387051
4249431 *0001V,01/21/70 01:30:04.200,1004.378633
4249525 *0001V,01/21/70 01:30:04.300,1004.370771
4249634 *0001V,01/21/70 01:30:04.400,1004.362336
4249728 *0001V,01/21/70 01:30:04.500,1004.352461
4249837 *0001V,01/21/70 01:30:04.600,1004.341261
4249930 *0001V,01/21/70 01:30:04.700,1004.332040
4250024 *0001V,01/21/70 01:30:04.800,1004.321211
4250133 *0001V,01/21/70 01:30:04.900,1004.309738
4250227 *0001V,01/21/70 01:30:05.000,1004.300675
4250336 *0001V,01/21/70 01:30:05.100,1004.290645
4250430 *0001V,01/21/70 01:30:05.200,1004.280360
4250523 *0001V,01/21/70 01:30:05.300,1004.269744
4250632 *0001V,01/21/70 01:30:05.400,1004.260209
4250726 *0001V,01/21/70 01:30:05.500,1004.249543
4250835 *0001V,01/21/70 01:30:05.600,1004.239843
4250929 *0001V,01/21/70 01:30:05.700,1004.232328
4251022 *0001V,01/21/70 01:30:05.800,1004.226908
4251132 *0001V,01/21/70 01:30:05.900,1004.221904
4251225 *0001V,01/21/70 01:30:06.000,1004.218037
4251334 *0001V,01/21/70 01:30:06.100,1004.215687
4251428 *0001V,01/21/70 01:30:06.200,1004.215401
4251537 *0001V,01/21/70 01:30:06.300,1004.212852
4251631 *0001V,01/21/70 01:30:06.400,1004.210146
4251724 *0001V,01/21/70 01:30:06.500,1004.213426
4251834 *0001V,01/21/70 01:30:06.600,1004.217366
4251927 *0001V,01/21/70 01:30:06.700,1004.221241
4252036 *0001V,01/21/70 01:30:06.800,1004.222125
4252130 *0001V,01/21/70 01:30:06.900,1004.223372
4252224 *0001V,01/21/70 01:30:07.000,1004.228409
4252333 *0001V,01/21/70 01:30:07.100,1004.235028
4252426 *0001V,01/21/70 01:30:07.200,1004.237884
4252536 *0001V,01/21/70 01:30:07.300,1004.245473
4252629 *0001V,01/21/70 01:30:07.400,1004.253205
4252723 *0001V,01/21/70 01:30:07.500,1004.258811
4252832 *0001V,01/21/70 01:30:07.600,1004.268373
4252926 *0001V,01/21/70 01:30:07.700,1004.283239
4253035 *0001V,01/21/70 01:30:07.800,1004.288606
4253128 *0001V,01/21/70 01:30:07.900,1004.293338
4253238 *0001V,01/21/70 01:30:08.000,1004.304733
4253331 *0001V,01/21/70 01:30:08.100,1004.312065
4253425 *0001V,01/21/70 01:30:08.200,1004.315208
4253534 *0001V,01/21/70 01:30:08.300,1004.323491
4253628 *0001V,01/21/70 01:30:08.400,1004.331823
4253737 *0001V,01/21/70 01:30:08.500,1004.337948
4253830 *0001V,01/21/70 01:30:08.600,1004.347084
4253924 *0001V,01/21/70 01:30:08.700,1004.353007
4254033 *0001V,01/21/70 01:30:08.800,1004.354272
4254127 *0001V,01/21/70 01:30:08.900,1004.355442
4254236 *0001V,01/21/70 01:30:09.000,1004.357952
4254330 *0001V,01/21/70 01:30:09.100,1004.361857
4254423 *0001V,01/21/70 01:30:09.200,1004.362656
4254532 *0001V,01/21/70 01:30:09.300,1004.362816
4254626 *0001V,01/21/70 01:30:09.400,1004.361914
4254735 *0001V,01/21/70 01:30:09.500,1004.360103
4254829 *0001V,01/21/70 01:30:09.600,1004.357903
4254922 *0001V,01/21/70 01:30:09.700,1004.353993
4255032 *0001V,01/21/70 01:30:09.800,1004.351231
4255125 *0001V,01/21/70 01:30:09.900,1004.349375
4255234 *0001V,01/21/70 01:30:10.000,1004.347042
4255328 *0001V,01/21/70 01:30:10.100,1004.342876
4255437 *0001V,01/21/70 01:30:10.200,1004.339010
4255531 *0001V,01/21/70 01:30:10.300,1004.335983
4255624 *0001V,01/21/70 01:30:10.400,1004.332549
4255734 *0001V,01/21/70 01:30:10.500,1004.328580
4255827 *0001V,01/21/70 01:30:10.600,1004.324743
4255936 *0001V,01/21/70 01:30:10.700,1004.320808
4256030 *0001V,01/21/70 01:30:10.800,1004.316291
4256124 *0001V,01/21/70 01:30:10.900,1004.311870
4256233 *0001V,01/21/70 01:30:11.000,1004.307200
4256326 *0001V,01/21/70 01:30:11.100,1004.303830
4256436 *0001V,01/21/70 01:30:11.200,1004.299522
4256529 *0001V,01/21/70 01:30:11.300,1004.294792
4256623 *0001V,01/21/70 01:30:11.400,1004.290886
4256732 *0001V,01/21/70 01:30:11.500,1004.286826
4256826 *0001V,01/21/70 01:30:11.600,1004.277884
4256935 *0001V,01/21/70 01:30:11.700,1004.277774
4257028 *0001V,01/21/70 01:30:11.800,1004.278254
4257138 *0001V,01/21/70 01:30:11.900,1004.275351
4257231 *0001V,01/21/70 01:30:12.000,1004.274622
4257325 *0001V,01/21/70 01:30:12.100,1004.275721
4257434 *0001V,01/21/70 01:30:12.200,1004.279374
4257528 *0001V,01/21/70 01:30:12.300,1004.279994
4257637 *0001V,01/21/70 01:30:12.400,1004.278263
4257730 *0001V,01/21/70 01:30:12.500,1004.278249
4257824 *0001V,01/21/70 01:30:12.600,1004.276056
4257933 *0001V,01/21/70 01:30:12.700,1004.278733
4258027 *0001V,01/21/70 01:30:12.800,1004.283953
4258136 *0001V,01/21/70 01:30:12.900,1004.287287
4258230 *0001V,01/21/70 01:30:13.000,1004.288270
4258323 *0001V,01/21/70 01:30:13.100,1004.289866
4258432 *0001V,01/21/70 01:30:13.200,1004.296960
4258526 *0001V,01/21/70 01:30:13.300,1004.299789
4258635 *0001V,01/21/70 01:30:13.400,1004.303353
4258729 *0001V,01/21/70 01:30:13.500,1004.304605
4258838 *0001V,01/21/70 01:30:13.600,1004.310583
4258932 *0001V,01/21/70 01:30:13.700,1004.314579
4259025 *0001V,01/21/70 01:30:13.800,1004.318150
4259134 *0001V,01/21/70 01:30:13.900,1004.319004
4259228 *0001V,01/21/70 01:30:14.000,1004.324383
4259337 *0001V,01/21/70 01:30:14.100,1004.326763
4259431 *0001V,01/21/70 01:30:14.200,1004.327303
4259524 *0001V,01/21/70 01:30:14.300,1004.328890
4259634 *0001V,01/21/70 01:30:14.400,1004.331734
4259727 *0001V,01/21/70 01:30:14.500,1004.333190
4259836 *0001V,01/21/70 01:30:14.600,1004.331514
4259930 *0001V,01/21/70 01:30:14.700,1004.333439
4300024 *0001V,01/21/70 01:30:14.800,1004.333699
4300133 *0001V,01/21/70 01:30:14.900,1004.331549
4300226 *0001V,01/21/70 01:30:15.000,1004.328716
4300336 *0001V,01/21/70 01:30:15.100,1004.323732
4300429 *0001V,01/21/70 01:30:15.200,1004.319475
4300538 *0001V,01/21/70 01:30:15.300,1004.316410
4300632 *0001V,01/21/70 01:30:15.400,1004.314426
4300726 *0001V,01/21/70 01:30:15.500,1004.312127
4300835 *0001V,01/21/70 01:30:15.600,1004.312269
4300928 *0001V,01/21/70 01:30:15.700,1004.309724
4301038 *0001V,01/21/70 01:30:15.800,1004.307436
4301131 *0001V,01/21/70 01:30:15.900,1004.305105
4301225 *0001V,01/21/70 01:30:16.000,1004.302059
4301334 *0001V,01/21/70 01:30:16.100,1004.300943
4301428 *0001V,01/21/70 01:30:16.200,1004.299363
4301537 *0001V,01/21/70 01:30:16.300,1004.297224
4301630 *0001V,01/21/70 01:30:16.400,1004.294376
4301724 *0001V,01/21/70 01:30:16.500,1004.290762
4301833 *0001V,01/21/70 01:30:16.600,1004.286911
4301927 *0001V,01/21/70 01:30:16.700,1004.286018
4302036 *0001V,01/21/70 01:30:16.800,1004.283819
4302130 *0001V,01/21/70 01:30:16.900,1004.282280
4302223 *0001V,01/21/70 01:30:17.000,1004.282824
4302332 *0001V,01/21/70 01:30:17.100,1004.282387
4302426 *0001V,01/21/70 01:30:17.200,1004.280597
4302535 *0001V,01/21/70 01:30:17.300,1004.279487
4302629 *0001V,01/21/70 01:30:17.400,1004.279693
4302738 *0001V,01/21/70 01:30:17.500,1004.281326
4302832 *0001V,01/21/70 01:30:17.600,1004.281969
4302925 *0001V,01/21/70 01:30:17.700,1004.282182
4303034 *0001V,01/21/70 01:30:17.800,1004.284386
4303128 *0001V,01/21/70 01:30:17.900,1004.283971
4303237 *0001V,01/21/70 01:30:18.000,1004.285535
4303331 *0001V,01/21/70 01:30:18.100,1004.287592
4303424 *0001V,01/21/70 01:30:18.200,1004.291811
4303534 *0001V,01/21/70 01:30:18.300,1004.294630
4303627 *0001V,01/21/70 01:30:18.400,1004.294923
4303736 *0001V,01/21/70 01:30:18.500,1004.297128
4303830 *0001V,01/21/70 01:30:18.600,1004.303249
4303924 *0001V,01/21/70 01:30:18.700,1004.314389
4304033 *0001V,01/21/70 01:30:18.800,1004.320944
4304126 *0001V,01/21/70 01:30:18.900,1004.325185
4304236 *0001V,01/21/70 01:30:19.000,1004.324537
4304329 *0001V,01/21/70 01:30:19.100,1004.321116
4304423 *0001V,01/21/70 01:30:19.200,1004.326589
4304532 *0001V,01/21/70 01:30:19.300,1004.337244
4304626 *0001V,01/21/70 01:30:19.400,1004.348782
4304735 *0001V,01/21/70 01:30:19.500,1004.358101
4304828 *0001V,01/21/70 01:30:19.600,1004.363738
4304938 *0001V,01/21/70 01:30:19.700,1004.369066
4305031 *0001V,01/21/70 01:30:19.800,1004.370934
4305125 *0001V,01/21/70 01:30:19.900,1004.374598
4305234 *0001V,01/21/70 01:30:20.000,1004.378191
4305328 *0001V,01/21/70 01:30:20.100,1004.377942
4305437 *0001V,01/21/70 01:30:20.200,1004.374168
4305530 *0001V,01/21/70 01:30:20.300,1004.373206
4305624 *0001V,01/21/70 01:30:20.400,1004.372235
4305733 *0001V,01/21/70 01:30:20.500,1004.366147
4305827 *0001V,01/21/70 01:30:20.600,1004.358443
4305936 *0001V,01/21/70 01:30:20.700,1004.354746
4306030 *0001V,01/21/70 01:30:20.800,1004.349908
4306123 *0001V,01/21/70 01:30:20.900,1004.339867
4306232 *0001V,01/21/70 01:30:21.000,1004.330104
4306326 *0001V,01/21/70 01:30:21.100,1004.324290
4306435 *0001V,01/21/70 01:30:21.200,1004.316081
4306529 *0001V,01/21/70 01:30:21.300,1004.304138
4306638 *0001V,01/21/70 01:30:21.400,1004.296089
4306732 *0001V,01/21/70 01:30:21.500,1004.289828
4306825 *0001V,01/21/70 01:30:21.600,1004.280971
4306934 *0001V,01/21/70 01:30:21.700,1004.270330
4307028 *0001V,01/21/70 01:30:21.800,1004.262714
4307137 *0001V,01/21/70 01:30:21.900,1004.256182
4307231 *0001V,01/21/70 01:30:22.000,1004.248467
4307324 *0001V,01/21/70 01:30:22.100,1004.240574
4307434 *0001V,01/21/70 01:30:22.200,1004.235748
4307527 *0001V,01/21/70 01:30:22.300,1004.231729
4307636 *0001V,01/21/70 01:30:22.400,1004.226401
4307730 *0001V,01/21/70 01:30:22.500,1004.222269
4307824 *0001V,01/21/70 01:30:22.600,1004.223006
4307933 *0001V,01/21/70 01:30:22.700,1004.223206
4308026 *0001V,01/21/70 01:30:22.800,1004.223061
4308136 *0001V,01/21/70 01:30:22.900,1004.225366
4308229 *0001V,01/21/70 01:30:23.000,1004.228933
4308323 *0001V,01/21/70 01:30:23.100,1004.233583
4308432 *0001V,01/21/70 01:30:23.200,1004.239270
4308526 *0001V,01/21/70 01:30:23.300,1004.245839
4308635 *0001V,01/21/70 01:30:23.400,1004.252728
4308728 *0001V,01/21/70 01:30:23.500,1004.260633
4308838 *0001V,01/21/70 01:30:23.600,1004.270864
4308931 *0001V,01/21/70 01:30:23.700,1004.280659
4309025 *0001V,01/21/70 01:30:23.800,1004.288661
4309134 *0001V,01/21/70 01:30:23.900,1004.298947
4309228 *0001V,01/21/70 01:30:24.000,1004.310828
4309337 *0001V,01/21/70 01:30:24.100,1004.319335
4309430 *0001V,01/21/70 01:30:24.200,1004.326970
4309524 *0001V,01/21/70 01:30:24.300,1004.338974
4309633 *0001V,01/21/70 01:30:24.400,1004.349371
4309727 *0001V,01/21/70 01:30:24.500,1004.356273
4309836 *0001V,01/21/70 01:30:24.600,1004.359693
4309930 *0001V,01/21/70 01:30:24.700,1004.366689
4310023 *0001V,01/21/70 01:30:24.800,1004.374635
4310132 *0001V,01/21/70 01:30:24.900,1004.376444
4310226 *0001V,01/21/70 01:30:25.000,1004.382861
4310335 *0001V,01/21/70 01:30:25.100,1004.389662
4310429 *0001V,01/21/70 01:30:25.200,1004.393242
4310538 *0001V,01/21/70 01:30:25.300,1004.395553
4310632 *0001V,01/21/70 01:30:25.400,1004.397839
4310725 *0001V,01/21/70 01:30:25.500,1004.399970
4310834 *0001V,01/21/70 01:30:25.600,1004.398664
4310928 *0001V,01/21/70 01:30:25.700,1004.396887
4311037 *0001V,01/21/70 01:30:25.800,1004.395080
4311131 *0001V,01/21/70 01:30:25.900,1004.390233
4311224 *0001V,01/21/70 01:30:26.000,1004.384566
4311334 *0001V,01/21/70 01:30:26.100,1004.377832
4311427 *0001V,01/21/70 01:30:26.200,1004.372299
4311536 *0001V,01/21/70 01:30:26.300,1004.362343
4311630 *0001V,01/21/70 01:30:26.400,1004.349479
4311724 *0001V,01/21/70 01:30:26.500,1004.337630
4311833 *0001V,01/21/70 01:30:26.600,1004.328226
4311926 *0001V,01/21/70 01:30:26.700,1004.320083
4312036 *0001V,01/21/70 01:30:26.800,1004.311575
4312129 *0001V,01/21/70 01:30:26.900,1004.304176
4312238 *0001V,01/21/70 01:30:27.000,1004.296016
4312332 *0001V,01/21/70 01:30:27.100,1004.283061
4312426 *0001V,01/21/70 01:30:27.200,1004.264391
4312535 *0001V,01/21/70 01:30:27.300,1004.253317
4312628 *0001V,01/21/70 01:30:27.400,1004.252036
4312738 *0001V,01/21/70 01:30:27.500,1004.244675
4312831 *0001V,01/21/70 01:30:27.600,1004.239093
4312925 *0001V,01/21/70 01:30:27.700,1004.231880
4313034 *0001V,01/21/70 01:30:27.800,1004.226583
4313128 *0001V,01/21/70 01:30:27.900,1004.225201
4313237 *0001V,01/21/70 01:30:28.000,1004.221017
4313330 *0001V,01/21/70 01:30:28.100,1004.216516
4313424 *0001V,01/21/70 01:30:28.200,1004.218112
4313533 *0001V,01/21/70 01:30:28.300,1004.219616
4313627 *0001V,01/21/70 01:30:28.400,1004.218367
4313736 *0001V,01/21/70 01:30:28.500,1004.219079
4313830 *0001V,01/21/70 01:30:28.600,1004.217791
4313923 *0001V,01/21/70 01:30:28.700,1004.218596
4314032 *0001V,01/21/70 01:30:28.800,1004.223705
4314126 *0001V,01/21/70 01:30:28.900,1004.232212
4314235 *0001V,01/21/70 01:30:29.000,1004.238468
4314329 *0001V,01/21/70 01:30:29.100,1004.243852
4314438 *0001V,01/21/70 01:30:29.200,1004.250230
4314532 *0001V,01/21/70 01:30:29.300,1004.260428
4314625 *0001V,01/21/70 01:30:29.400,1004.268381
4314734 *0001V,01/21/70 01:30:29.500,1004.274411
4314828 *0001V,01/21/70 01:30:29.600,1004.281858
4314937 *0001V,01/21/70 01:30:29.700,1004.289507
4315031 *0001V,01/21/70 01:30:29.800,1004.298950
4315124 *0001V,01/21/70 01:30:29.900,1004.307276
4315234 *0001V,01/21/70 01:30:30.000,1004.313552
4315327 *0001V,01/21/70 01:30:30.100,1004.322504
4315436 *0001V,01/21/70 01:30:30.200,1004.330579
4315530 *0001V,01/21/70 01:30:30.300,1004.336866
4315624 *0001V,01/21/70 01:30:30.400,1004.342642
4315733 *0001V,01/21/70 01:30:30.500,1004.346487
4315826 *0001V,01/21/70 01:30:30.600,1004.352664
4315936 *0001V,01/21/70 01:30:30.700,1004.362123
4316029 *0001V,01/21/70 01:30:30.800,1004.365373
4316123 *0001V,01/21/70 01:30:30.900,1004.369255
4316232 *0001V,01/21/70 01:30:31.000,1004.371771
4316326 *0001V,01/21/70 01:30:31.100,1004.373264
4316435 *0001V,01/21/70 01:30:31.200,1004.372509
4316528 *0001V,01/21/70 01:30:31.300,1004.371643
4316638 *0001V,01/21/70 01:30:31.400,1004.371050
4316731 *0001V,01/21/70 01:30:31.500,1004.370138
4316825 *0001V,01/21/70 01:30:31.600,1004.369490
4316934 *0001V,01/21/70 01:30:31.700,1004.368126
4317028 *0001V,01/21/70 01:30:31.800,1004.363421
4317137 *0001V,01/21/70 01:30:31.900,1004.358289
4317230 *0001V,01/21/70 01:30:32.000,1004.354661
4317324 *0001V,01/21/70 01:30:32.100,1004.349435
4317433 *0001V,01/21/70 01:30:32.200,1004.344257
4317527 *0001V,01/21/70 01:30:32.300,1004.339135
4317636 *0001V,01/21/70 01:30:32.400,1004.332853
4317730 *0001V,01/21/70 01:30:32.500,1004.326694
4317823 *0001V,01/21/70 01:30:32.600,1004.320704
4317932 *0001V,01/21/70 01:30:32.700,1004.314147
4318026 *0001V,01/21/70 01:30:32.800,1004.307657
4318135 *0001V,01/21/70 01:30:32.900,1004.302716
4318229 *0001V,01/21/70 01:30:33.000,1004.297490
4318322 *0001V,01/21/70 01:30:33.100,1004.292518
4318432 *0001V,01/21/70 01:30:33.200,1004.287917
4318525 *0001V,01/21/70 01:30:33.300,1004.283675
4318634 *0001V,01/21/70 01:30:33.400,1004.279269
4318728 *0001V,01/21/70 01:30:33.500,1004.274951
4318837 *0001V,01/21/70 01:30:33.600,1004.271514
4318931 *0001V,01/21/70 01:30:33.700,1004.269718
4319024 *0001V,01/21/70 01:30:33.800,1004.267393
4319134 *0001V,01/21/70 01:30:33.900,1004.265985
4319227 *0001V,01/21/70 01:30:34.000,1004.265507
4319336 *0001V,01/21/70 01:30:34.100,1004.264711
4319430 *0001V,01/21/70 01:30:34.200,1004.263122
4319524 *0001V,01/21/70 01:30:34.300,1004.262702
4319633 *0001V,01/21/70 01:30:34.400,1004.264840
4319726 *0001V,01/21/70 01:30:34.500,1004.267205
4319836 *0001V,01/21/70 01:30:34.600,1004.266986
4319929 *0001V,01/21/70 01:30:34.700,1004.268006
4320023 *0001V,01/21/70 01:30:34.800,1004.270756
4320132 *0001V,01/21/70 01:30:34.900,1004.273855
4320226 *0001V,01/21/70 01:30:35.000,1004.275011
4320335 *0001V,01/21/70 01:30:35.100,1004.279747
4320428 *0001V,01/21/70 01:30:35.200,1004.283302
4320538 *0001V,01/21/70 01:30:35.300,1004.284133
4320631 *0001V,01/21/70 01:30:35.400,1004.285651
4320725 *0001V,01/21/70 01:30:35.500,1004.290345
4320834 *0001V,01/21/70 01:30:35.600,1004.295979
4320928 *0001V,01/21/70 01:30:35.700,1004.299383
4321037 *0001V,01/21/70 01:30:35.800,1004.301028
4321130 *0001V,01/21/70 01:30:35.900,1004.305361
4321224 *0001V,01/21/70 01:30:36.000,1004.310759
4321333 *0001V,01/21/70 01:30:36.100,1004.311901
4321427 *0001V,01/21/70 01:30:36.200,1004.313756
4321536 *0001V,01/21/70 01:30:36.300,1004.317985
4321630 *0001V,01/21/70 01:30:36.400,1004.321974
4321723 *0001V,01/21/70 01:30:36.500,1004.323335
4321833 *0001V,01/21/70 01:30:36.600,1004.323335
4321926 *0001V,01/21/70 01:30:36.700,1004.326738
4322035 *0001V,01/21/70 01:30:36.800,1004.331908
4322129 *0001V,01/21/70 01:30:36.900,1004.332470
4322238 *0001V,01/21/70 01:30:37.000,1004.332842
4322332 *0001V,01/21/70 01:30:37.100,1004.337533
4322425 *0001V,01/21/70 01:30:37.200,1004.338801
4322535 *0001V,01/21/70 01:30:37.300,1004.337904
4322628 *0001V,01/21/70 01:30:37.400,1004.341229
4322737 *0001V,01/21/70 01:30:37.500,1004.344704
4322831 *0001V,01/21/70 01:30:37.600,1004.346703
4322925 *0001V,01/21/70 01:30:37.700,1004.346991
4323034 *0001V,01/21/70 01:30:37.800,1004.350137
4323127 *0001V,01/21/70 01:30:37.900,1004.352379
4323237 *0001V,01/21/70 01:30:38.000,1004.349073
4323330 *0001V,01/21/70 01:30:38.100,1004.346823
4323424 *0001V,01/21/70 01:30:38.200,1004.348084
4323533 *0001V,01/21/70 01:30:38.300,1004.347250
4323627 *0001V,01/21/70 01:30:38.400,1004.345468
4323736 *0001V,01/21/70 01:30:38.500,1004.344897
4323829 *0001V,01/21/70 01:30:38.600,1004.343203
4323923 *0001V,01/21/70 01:30:38.700,1004.340426
4324032 *0001V,01/21/70 01:30:38.800,1004.338651
4324126 *0001V,01/21/70 01:30:38.900,1004.336534
4324235 *0001V,01/21/70 01:30:39.000,1004.331158
4324329 *0001V,01/21/70 01:30:39.100,1004.324138
4324438 *0001V,01/21/70 01:30:39.200,1004.322178
4324531 *0001V,01/21/70 01:30:39.300,1004.319575
4324625 *0001V,01/21/70 01:30:39.400,1004.313004
4324734 *0001V,01/21/70 01:30:39.500,1004.309039
4324828 *0001V,01/21/70 01:30:39.600,1004.306980
4324937 *0001V,01/21/70 01:30:39.700,1004.301803
4325031 *0001V,01/21/70 01:30:39.800,1004.296638
4325124 *0001V,01/21/70 01:30:39.900,1004.291993
4325233 *0001V,01/21/70 01:30:40.000,1004.288489
4325327 *0001V,01/21/70 01:30:40.100,1004.283107
4325436 *0001V,01/21/70 01:30:40.200,1004.275781
4325530 *0001V,01/21/70 01:30:40.300,1004.271509
4325623 *0001V,01/21/70 01:30:40.400,1004.266885
4325733 *0001V,01/21/70 01:30:40.500,1004.261339
4325826 *0001V,01/21/70 01:30:40.600,1004.257672
4325935 *0001V,01/21/70 01:30:40.700,1004.255453
4326029 *0001V,01/21/70 01:30:40.800,1004.252020
4326123 *0001V,01/21/70 01:30:40.900,1004.248330
4326232 *0001V,01/21/70 01:30:41.000,1004.245542
4326325 *0001V,01/21/70 01:30:41.100,1004.244634
4326435 *0001V,01/21/70 01:30:41.200,1004.242402
4326528 *0001V,01/21/70 01:30:41.300,1004.239631
4326637 *0001V,01/21/70 01:30:41.400,1004.238826
4326731 *0001V,01/21/70 01:30:41.500,1004.240502
4326825 *0001V,01/21/70 01:30:41.600,1004.241804
4326934 *0001V,01/21/70 01:30:41.700,1004.243584
4327027 *0001V,01/21/70 01:30:41.800,1004.245978
4327137 *0001V,01/21/70 01:30:41.900,1004.248878
4327230 *0001V,01/21/70 01:30:42.000,1004.252585
4327324 *0001V,01/21/70 01:30:42.100,1004.256688
4327433 *0001V,01/21/70 01:30:42.200,1004.260460
4327527 *0001V,01/21/70 01:30:42.300,1004.265356
4327636 *0001V,01/21/70 01:30:42.400,1004.270249
4327729 *0001V,01/21/70 01:30:42.500,1004.276437
4327823 *0001V,01/21/70 01:30:42.600,1004.282143
4327932 *0001V,01/21/70 01:30:42.700,1004.289011
4328026 *0001V,01/21/70 01:30:42.800,1004.296245
4328135 *0001V,01/21/70 01:30:42.900,1004.305095
4328229 *0001V,01/21/70 01:30:43.000,1004.312907
4328338 *0001V,01/21/70 01:30:43.100,1004.318873
4328431 *0001V,01/21/70 01:30:43.200,1004.327617
4328525 *0001V,01/21/70 01:30:43.300,1004.335654
4328634 *0001V,01/21/70 01:30:43.400,1004.342244
4328728 *0001V,01/21/70 01:30:43.500,1004.350681
4328837 *0001V,01/21/70 01:30:43.600,1004.358017
4328931 *0001V,01/21/70 01:30:43.700,1004.364397
4329024 *0001V,01/21/70 01:30:43.800,1004.371745
4329133 *0001V,01/21/70 01:30:43.900,1004.378008
4329227 *0001V,01/21/70 01:30:44.000,1004.382682
4329336 *0001V,01/21/70 01:30:44.100,1004.387486
4329430 *0001V,01/21/70 01:30:44.200,1004.391232
4329523 *0001V,01/21/70 01:30:44.300,1004.394019
4329633 *0001V,01/21/70 01:30:44.400,1004.396667
4329726 *0001V,01/21/70 01:30:44.500,1004.399273
4329835 *0001V,01/21/70 01:30:44.600,1004.401235
4329929 *0001V,01/21/70 01:30:44.700,1004.400648
4330038 *0001V,01/21/70 01:30:44.800,1004.400495
4330132 *0001V,01/21/70 01:30:44.900,1004.398676
4330225 *0001V,01/21/70 01:30:45.000,1004.394484
4330335 *0001V,01/21/70 01:30:45.100,1004.390952
4330428 *0001V,01/21/70 01:30:45.200,1004.386305
4330537 *0001V,01/21/70 01:30:45.300,1004.378640
4330631 *0001V,01/21/70 01:30:45.400,1004.370002
4330725 *0001V,01/21/70 01:30:45.500,1004.360328
4330834 *0001V,01/21/70 01:30:45.600,1004.350011
4330927 *0001V,01/21/70 01:30:45.700,1004.339086
4331037 *0001V,01/21/70 01:30:45.800,1004.326834
4331130 *0001V,01/21/70 01:30:45.900,1004.314555
4331224 *0001V,01/21/70 01:30:46.000,1004.302220
4331333 *0001V,01/21/70 01:30:46.100,1004.288664
4331427 *0001V,01/21/70 01:30:46.200,1004.275277
4331536 *0001V,01/21/70 01:30:46.300,1004.262623
4331629 *0001V,01/21/70 01:30:46.400,1004.248853
4331723 *0001V,01/21/70 01:30:46.500,1004.235138
4331832 *0001V,01/21/70 01:30:46.600,1004.224325
4331926 *0001V,01/21/70 01:30:46.700,1004.213712
4332035 *0001V,01/21/70 01:30:46.800,1004.203795
4332129 *0001V,01/21/70 01:30:46.900,1004.193608
4332238 *0001V,01/21/70 01:30:47.000,1004.186283
4332331 *0001V,01/21/70 01:30:47.100,1004.181702
4332425 *0001V,01/21/70 01:30:47.200,1004.176811
4332534 *0001V,01/21/70 01:30:47.300,1004.173334
4332628 *0001V,01/21/70 01:30:47.400,1004.170035
4332737 *0001V,01/21/70 01:30:47.500,1004.165696
4332831 *0001V,01/21/70 01:30:47.600,1004.165873
4332924 *0001V,01/21/70 01:30:47.700,1004.169661
4333033 *0001V,01/21/70 01:30:47.800,1004.176293
4333127 *0001V,01/21/70 01:30:47.900,1004.178589
4333236 *0001V,01/21/70 01:30:48.000,1004.179542
4333330 *0001V,01/21/70 01:30:48.100,1004.185439
4333423 *0001V,01/21/70 01:30:48.200,1004.196881
4333533 *0001V,01/21/70 01:30:48.300,1004.208670
4333626 *0001V,01/21/70 01:30:48.400,1004.219581
4333735 *0001V,01/21/70 01:30:48.500,1004.228976
4333829 *0001V,01/21/70 01:30:48.600,1004.241035
4333923 *0001V,01/21/70 01:30:48.700,1004.254033
4334032 *0001V,01/21/70 01:30:48.800,1004.267000
4334125 *0001V,01/21/70 01:30:48.900,1004.282021
4334235 *0001V,01/21/70 01:30:49.000,1004.293074
4334328 *0001V,01/21/70 01:30:49.100,1004.305140
4334437 *0001V,01/21/70 01:30:49.200,1004.317102
4334531 *0001V,01/21/70 01:30:49.300,1004.341053
4334625 *0001V,01/21/70 01:30:49.400,1004.354402
4334734 *0001V,01/21/70 01:30:49.500,1004.366567
4334827 *0001V,01/21/70 01:30:49.600,1004.376786
4334937 *0001V,01/21/70 01:30:49.700,1004.385334
4335030 *0001V,01/21/70 01:30:49.800,1004.394372
4335124 *0001V,01/21/70 01:30:49.900,1004.400021
4335233 *0001V,01/21/70 01:30:50.000,1004.407988
4335327 *0001V,01/21/70 01:30:50.100,1004.419677
4335436 *0001V,01/21/70 01:30:50.200,1004.429045
4335529 *0001V,01/21/70 01:30:50.300,1004.433597
4335623 *0001V,01/21/70 01:30:50.400,1004.431811
4335732 *0001V,01/21/70 01:30:50.500,1004.431327
4335826 *0001V,01/21/70 01:30:50.600,1004.429020
4335935 *0001V,01/21/70 01:30:50.700,1004.423669
4336029 *0001V,01/21/70 01:30:50.800,1004.417170
4336138 *0001V,01/21/70 01:30:50.900,1004.412440
4336231 *0001V,01/21/70 01:30:51.000,1004.404970
4336325 *0001V,01/21/70 01:30:51.100,1004.394763
4336434 *0001V,01/21/70 01:30:51.200,1004.383772
4336528 *0001V,01/21/70 01:30:51.300,1004.373608
4336637 *0001V,01/21/70 01:30:51.400,1004.361950
4336731 *0001V,01/21/70 01:30:51.500,1004.346706
4336824 *0001V,01/21/70 01:30:51.600,1004.332931
4336933 *0001V,01/21/70 01:30:51.700,1004.321996
4337027 *0001V,01/21/70 01:30:51.800,1004.307755
4337136 *0001V,01/21/70 01:30:51.900,1004.292297
4337230 *0001V,01/21/70 01:30:52.000,1004.280088
4337323 *0001V,01/21/70 01:30:52.100,1004.270123
4337433 *0001V,01/21/70 01:30:52.200,1004.258926
4337526 *0001V,01/21/70 01:30:52.300,1004.247119
4337635 *0001V,01/21/70 01:30:52.400,1004.238560
4337729 *0001V,01/21/70 01:30:52.500,1004.230336
4337823 *0001V,01/21/70 01:30:52.600,1004.220862
4337932 *0001V,01/21/70 01:30:52.700,1004.213655
4338025 *0001V,01/21/70 01:30:52.800,1004.207784
4338135 *0001V,01/21/70 01:30:52.900,1004.199200
4338228 *0001V,01/21/70 01:30:53.000,1004.192888
4338337 *0001V,01/21/70 01:30:53.100,1004.189601
4338431 *0001V,01/21/70 01:30:53.200,1004.185088
4338525 *0001V,01/21/70 01:30:53.300,1004.184642
4338634 *0001V,01/21/70 01:30:53.400,1004.186849
4338727 *0001V,01/21/70 01:30:53.500,1004.192233
4338837 *0001V,01/21/70 01:30:53.600,1004.196615
4338930 *0001V,01/21/70 01:30:53.700,1004.205290
4339024 *0001V,01/21/70 01:30:53.800,1004.210436
4339133 *0001V,01/21/70 01:30:53.900,1004.217497
4339227 *0001V,01/21/70 01:30:54.000,1004.226380
4339336 *0001V,01/21/70 01:30:54.100,1004.234401
4339429 *0001V,01/21/70 01:30:54.200,1004.242759
4339523 *0001V,01/21/70 01:30:54.300,1004.252519
4339632 *0001V,01/21/70 01:30:54.400,1004.261820
4339726 *0001V,01/21/70 01:30:54.500,1004.271244
4339835 *0001V,01/21/70 01:30:54.600,1004.280544
4339929 *0001V,01/21/70 01:30:54.700,1004.290433
4340038 *0001V,01/21/70 01:30:54.800,1004.302058
4340131 *0001V,01/21/70 01:30:54.900,1004.313032
4340225 *0001V,01/21/70 01:30:55.000,1004.321448
4340334 *0001V,01/21/70 01:30:55.100,1004.330043
4340428 *0001V,01/21/70 01:30:55.200,1004.336652
4340537 *0001V,01/21/70 01:30:55.300,1004.343916
4340631 *0001V,01/21/70 01:30:55.400,1004.349985
4340724 *0001V,01/21/70 01:30:55.500,1004.356323
4340833 *0001V,01/21/70 01:30:55.600,1004.361037
4340927 *0001V,01/21/70 01:30:55.700,1004.366630
4341036 *0001V,01/21/70 01:30:55.800,1004.367004
4341130 *0001V,01/21/70 01:30:55.900,1004.367960
4341223 *0001V,01/21/70 01:30:56.000,1004.365981
4341333 *0001V,01/21/70 01:30:56.100,1004.363021
4341426 *0001V,01/21/70 01:30:56.200,1004.357027
4341535 *0001V,01/21/70 01:30:56.300,1004.351053
4341629 *0001V,01/21/70 01:30:56.400,1004.346776
4341738 *0001V,01/21/70 01:30:56.500,1004.340852
4341832 *0001V,01/21/70 01:30:56.600,1004.332196
4341925 *0001V,01/21/70 01:30:56.700,1004.325657
4342035 *0001V,01/21/70 01:30:56.800,1004.318857
4342128 *0001V,01/21/70 01:30:56.900,1004.311162
4342237 *0001V,01/21/70 01:30:57.000,1004.299471
4342331 *0001V,01/21/70 01:30:57.100,1004.286216
4342425 *0001V,01/21/70 01:30:57.200,1004.279336
4342534 *0001V,01/21/70 01:30:57.300,1004.268743
4342627 *0001V,01/21/70 01:30:57.400,1004.258619
4342737 *0001V,01/21/70 01:30:57.500,1004.250778
4342830 *0001V,01/21/70 01:30:57.600,1004.246074
4342924 *0001V,01/21/70 01:30:57.700,1004.241483
4343033 *0001V,01/21/70 01:30:57.800,1004.232100
4343127 *0001V,01/21/70 01:30:57.900,1004.224701
4343236 *0001V,01/21/70 01:30:58.000,1004.219761
4343329 *0001V,01/21/70 01:30:58.100,1004.216125
4343423 *0001V,01/21/70 01:30:58.200,1004.215587
4343532 *0001V,01/21/70 01:30:58.300,1004.214898
4343626 *0001V,01/21/70 01:30:58.400,1004.211548
4343735 *0001V,01/21/70 01:30:58.500,1004.211537
4343829 *0001V,01/21/70 01:30:58.600,1004.213231
4343938 *0001V,01/21/70 01:30:58.700,1004.213867
4344031 *0001V,01/21/70 01:30:58.800,1004.217355
4344125 *0001V,01/21/70 01:30:58.900,1004.221653
4344234 *0001V,01/21/70 01:30:59.000,1004.227337
4344328 *0001V,01/21/70 01:30:59.100,1004.233478
4344437 *0001V,01/21/70 01:30:59.200,1004.240641
4344531 *0001V,01/21/70 01:30:59.300,1004.248926
4344624 *0001V,01/21/70 01:30:59.400,1004.257461
4344733 *0001V,01/21/70 01:30:59.500,1004.265339
4344827 *0001V,01/21/70 01:30:59.600,1004.274984
4344936 *0001V,01/21/70 01:30:59.700,1004.284154
4345030 *0001V,01/21/70 01:30:59.800,1004.293921
4345123 *0001V,01/21/70 01:30:59.900,1004.305144
4345233 *0001V,01/21/70 01:31:00.000,1004.311350
4345326 *0001V,01/21/70 01:31:00.100,1004.319491
4345435 *0001V,01/21/70 01:31:00.200,1004.326104
4345529 *0001V,01/21/70 01:31:00.300,1004.334026
4345638 *0001V,01/21/70 01:31:00.400,1004.337295
4345732 *0001V,01/21/70 01:31:00.500,1004.337878
4345825 *0001V,01/21/70 01:31:00.600,1004.350281
4345935 *0001V,01/21/70 01:31:00.700,1004.364304
4346028 *0001V,01/21/70 01:31:00.800,1004.365224
4346137 *0001V,01/21/70 01:31:00.900,1004.376955
4346231 *0001V,01/21/70 01:31:01.000,1004.376294
4346325 *0001V,01/21/70 01:31:01.100,1004.384864
4346434 *0001V,01/21/70 01:31:01.200,1004.374660
4346527 *0001V,01/21/70 01:31:01.300,1004.373169
4346637 *0001V,01/21/70 01:31:01.400,1004.372136
4346730 *0001V,01/21/70 01:31:01.500,1004.370945
4346824 *0001V,01/21/70 01:31:01.600,1004.368719
4346933 *0001V,01/21/70 01:31:01.700,1004.364930
4347027 *0001V,01/21/70 01:31:01.800,1004.361108
4347136 *0001V,01/21/70 01:31:01.900,1004.356489
4347229 *0001V,01/21/70 01:31:02.000,1004.350910
4347323 *0001V,01/21/70 01:31:02.100,1004.337950
4347432 *0001V,01/21/70 01:31:02.200,1004.331139
4347526 *0001V,01/21/70 01:31:02.300,1004.324593
4347635 *0001V,01/21/70 01:31:02.400,1004.316040
4347729 *0001V,01/21/70 01:31:02.500,1004.306371
4347838 *0001V,01/21/70 01:31:02.600,1004.297526
4347931 *0001V,01/21/70 01:31:02.700,1004.287761
4348025 *0001V,01/21/70 01:31:02.800,1004.277782
4348134 *0001V,01/21/70 01:31:02.900,1004.267872
4348228 *0001V,01/21/70 01:31:03.000,1004.260501
4348337 *0001V,01/21/70 01:31:03.100,1004.250527
4348431 *0001V,01/21/70 01:31:03.200,1004.234704
4348524 *0001V,01/21/70 01:31:03.300,1004.233387
4348633 *0001V,01/21/70 01:31:03.400,1004.227062
4348727 *0001V,01/21/70 01:31:03.500,1004.218472
4348836 *0001V,01/21/70 01:31:03.600,1004.210531
4348930 *0001V,01/21/70 01:31:03.700,1004.204845
4349023 *0001V,01/21/70 01:31:03.800,1004.200154
4349133 *0001V,01/21/70 01:31:03.900,1004.198114
4349226 *0001V,01/21/70 01:31:04.000,1004.190598
4349335 *0001V,01/21/70 01:31:04.100,1004.185635
4349429 *0001V,01/21/70 01:31:04.200,1004.184272
4349523 *0001V,01/21/70 01:31:04.300,1004.180505
4349632 *0001V,01/21/70 01:31:04.400,1004.179061
4349725 *0001V,01/21/70 01:31:04.500,1004.182579
4349835 *0001V,01/21/70 01:31:04.600,1004.187600
4349928 *0001V,01/21/70 01:31:04.700,1004.193098
4350037 *0001V,01/21/70 01:31:04.800,1004.198401
4350131 *0001V,01/21/70 01:31:04.900,1004.200993
4350225 *0001V,01/21/70 01:31:05.000,1004.204513
4350334 *0001V,01/21/70 01:31:05.100,1004.214152
4350427 *0001V,01/21/70 01:31:05.200,1004.225423
4350537 *0001V,01/21/70 01:31:05.300,1004.235927
4350630 *0001V,01/21/70 01:31:05.400,1004.242822
4350724 *0001V,01/21/70 01:31:05.500,1004.245983
4350833 *0001V,01/21/70 01:31:05.600,1004.253508
4350927 *0001V,01/21/70 01:31:05.700,1004.255219
4351036 *0001V,01/21/70 01:31:05.800,1004.260520
4351129 *0001V,01/21/70 01:31:05.900,1004.268578
4351223 *0001V,01/21/70 01:31:06.000,1004.275734
4351332 *0001V,01/21/70 01:31:06.100,1004.285684
4351426 *0001V,01/21/70 01:31:06.200,1004.291093
4351535 *0001V,01/21/70 01:31:06.300,1004.300829
4351629 *0001V,01/21/70 01:31:06.400,1004.313066
4351738 *0001V,01/21/70 01:31:06.500,1004.321362
4351831 *0001V,01/21/70 01:31:06.600,1004.324129
4351925 *0001V,01/21/70 01:31:06.700,1004.327868
4352034 *0001V,01/21/70 01:31:06.800,1004.333924
4352128 *0001V,01/21/70 01:31:06.900,1004.342963
4352237 *0001V,01/21/70 01:31:07.000,1004.349761
4352331 *0001V,01/21/70 01:31:07.100,1004.352711
4352424 *0001V,01/21/70 01:31:07.200,1004.357617
4352533 *0001V,01/21/70 01:31:07.300,1004.357633
4352627 *0001V,01/21/70 01:31:07.400,1004.357839
4352736 *0001V,01/21/70 01:31:07.500,1004.370006
4352830 *0001V,01/21/70 01:31:07.600,1004.367472
4352923 *0001V,01/21/70 01:31:07.700,1004.368235
4353033 *0001V,01/21/70 01:31:07.800,1004.369046
4353126 *0001V,01/21/70 01:31:07.900,1004.365306
4353235 *0001V,01/21/70 01:31:08.000,1004.364883
4353329 *0001V,01/21/70 01:31:08.100,1004.366723
4353423 *0001V,01/21/70 01:31:08.200,1004.365955
4353532 *0001V,01/21/70 01:31:08.300,1004.361458
4353625 *0001V,01/21/70 01:31:08.400,1004.355474
4353735 *0001V,01/21/70 01:31:08.500,1004.349412
4353828 *0001V,01/21/70 01:31:08.600,1004.346925
4353937 *0001V,01/21/70 01:31:08.700,1004.342535
4354031 *0001V,01/21/70 01:31:08.800,1004.335260
4354125 *0001V,01/21/70 01:31:08.900,1004.329914
4354234 *0001V,01/21/70 01:31:09.000,1004.323775
4354327 *0001V,01/21/70 01:31:09.100,1004.315838
4354437 *0001V,01/21/70 01:31:09.200,1004.308259
4354530 *0001V,01/21/70 01:31:09.300,1004.302051
4354624 *0001V,01/21/70 01:31:09.400,1004.293984
4354733 *0001V,01/21/70 01:31:09.500,1004.286401
4354827 *0001V,01/21/70 01:31:09.600,1004.280241
4354936 *0001V,01/21/70 01:31:09.700,1004.273496
4355029 *0001V,01/21/70 01:31:09.800,1004.266672
4355123 *0001V,01/21/70 01:31:09.900,1004.260488
4355232 *0001V,01/21/70 01:31:10.000,1004.255649
4355326 *0001V,01/21/70 01:31:10.100,1004.249672
4355435 *0001V,01/21/70 01:31:10.200,1004.243922
4355529 *0001V,01/21/70 01:31:10.300,1004.239855
4355638 *0001V,01/21/70 01:31:10.400,1004.235613
4355731 *0001V,01/21/70 01:31:10.500,1004.230596
4355825 *0001V,01/21/70 01:31:10.600,1004.227486
4355934 *0001V,01/21/70 01:31:10.700,1004.225238
4356028 *0001V,01/21/70 01:31:10.800,1004.223982
4356137 *0001V,01/21/70 01:31:10.900,1004.223112
4356231 *0001V,01/21/70 01:31:11.000,1004.223533
4356324 *0001V,01/21/70 01:31:11.100,1004.225638
4356433 *0001V,01/21/70 01:31:11.200,1004.226926
4356527 *0001V,01/21/70 01:31:11.300,1004.228859
4356636 *0001V,01/21/70 01:31:11.400,1004.233161
4356730 *0001V,01/21/70 01:31:11.500,1004.239302
4356823 *0001V,01/21/70 01:31:11.600,1004.244682
4356933 *0001V,01/21/70 01:31:11.700,1004.248795
4357026 *0001V,01/21/70 01:31:11.800,1004.254199
4357135 *0001V,01/21/70 01:31:11.900,1004.259758
4357229 *0001V,01/21/70 01:31:12.000,1004.265989
4357323 *0001V,01/21/70 01:31:12.100,1004.272771
4357432 *0001V,01/21/70 01:31:12.200,1004.280630
4357525 *0001V,01/21/70 01:31:12.300,1004.288037
4357635 *0001V,01/21/70 01:31:12.400,1004.293894
4357728 *0001V,01/21/70 01:31:12.500,1004.301842
4357837 *0001V,01/21/70 01:31:12.600,1004.309512
4357931 *0001V,01/21/70 01:31:12.700,1004.313653
4358025 *0001V,01/21/70 01:31:12.800,1004.318365
4358134 *0001V,01/21/70 01:31:12.900,1004.323823
4358227 *0001V,01/21/70 01:31:13.000,1004.327526
4358337 *0001V,01/21/70 01:31:13.100,1004.332406
4358430 *0001V,01/21/70 01:31:13.200,1004.336674
4358524 *0001V,01/21/70 01:31:13.300,1004.337499
4358633 *0001V,01/21/70 01:31:13.400,1004.338471
4358727 *0001V,01/21/70 01:31:13.500,1004.339564
4358836 *0001V,01/21/70 01:31:13.600,1004.338835
4358929 *0001V,01/21/70 01:31:13.700,1004.337654
4359023 *0001V,01/21/70 01:31:13.800,1004.336326
4359132 *0001V,01/21/70 01:31:13.900,1004.334987
4359226 *0001V,01/21/70 01:31:14.000,1004.332298
4359335 *0001V,01/21/70 01:31:14.100,1004.329676
4359429 *0001V,01/21/70 01:31:14.200,1004.325599
4359538 *0001V,01/21/70 01:31:14.300,1004.318939
4359631 *0001V,01/21/70 01:31:14.400,1004.314605
4359725 *0001V,01/21/70 01:31:14.500,1004.308970
4359834 *0001V,01/21/70 01:31:14.600,1004.303996
4359928 *0001V,01/21/70 01:31:14.700,1004.297747
4400037 *0001V,01/21/70 01:31:14.800,1004.292052
4400131 *0001V,01/21/70 01:31:14.900,1004.285562
4400224 *0001V,01/21/70 01:31:15.000,1004.279821
4400333 *0001V,01/21/70 01:31:15.100,1004.275421
4400427 *0001V,01/21/70 01:31:15.200,1004.273400
4400536 *0001V,01/21/70 01:31:15.300,1004.271566
4400630 *0001V,01/21/70 01:31:15.400,1004.269868
4400723 *0001V,01/21/70 01:31:15.500,1004.266294
4400833 *0001V,01/21/70 01:31:15.600,1004.263850
4400926 *0001V,01/21/70 01:31:15.700,1004.262562
4401035 *0001V,01/21/70 01:31:15.800,1004.262598
4401129 *0001V,01/21/70 01:31:15.900,1004.260868
4401223 *0001V,01/21/70 01:31:16.000,1004.263399
4401332 *0001V,01/21/70 01:31:16.100,1004.264362
4401425 *0001V,01/21/70 01:31:16.200,1004.265514
4401535 *0001V,01/21/70 01:31:16.300,1004.267673
4401628 *0001V,01/21/70 01:31:16.400,1004.272857
4401737 *0001V,01/21/70 01:31:16.500,1004.278001
4401831 *0001V,01/21/70 01:31:16.600,1004.284315
4401925 *0001V,01/21/70 01:31:16.700,1004.290189
4402034 *0001V,01/21/70 01:31:16.800,1004.294808
4402127 *0001V,01/21/70 01:31:16.900,1004.299389
4402237 *0001V,01/21/70 01:31:17.000,1004.305594
4402330 *0001V,01/21/70 01:31:17.100,1004.311979
4402424 *0001V,01/21/70 01:31:17.200,1004.316661
4402533 *0001V,01/21/70 01:31:17.300,1004.321262
4402627 *0001V,01/21/70 01:31:17.400,1004.326346
4402736 *0001V,01/21/70 01:31:17.500,1004.331375
4402829 *0001V,01/21/70 01:31:17.600,1004.334347
4402923 *0001V,01/21/70 01:31:17.700,1004.338605
4403032 *0001V,01/21/70 01:31:17.800,1004.341042
4403126 *0001V,01/21/70 01:31:17.900,1004.340316
4403235 *0001V,01/21/70 01:31:18.000,1004.346490
4403329 *0001V,01/21/70 01:31:18.100,1004.348876
4403438 *0001V,01/21/70 01:31:18.200,1004.349290
4403531 *0001V,01/21/70 01:31:18.300,1004.349568
4403625 *0001V,01/21/70 01:31:18.400,1004.352450
4403734 *0001V,01/21/70 01:31:18.500,1004.352380
4403828 *0001V,01/21/70 01:31:18.600,1004.351616
4403937 *0001V,01/21/70 01:31:18.700,1004.349358
4404031 *0001V,01/21/70 01:31:18.800,1004.347265
4404124 *0001V,01/21/70 01:31:18.900,1004.346210
4404233 *0001V,01/21/70 01:31:19.000,1004.343512
4404327 *0001V,01/21/70 01:31:19.100,1004.337944
4404436 *0001V,01/21/70 01:31:19.200,1004.332740
4404530 *0001V,01/21/70 01:31:19.300,1004.327795
4404623 *0001V,01/21/70 01:31:19.400,1004.322690
4404733 *0001V,01/21/70 01:31:19.500,1004.318296
4404826 *0001V,01/21/70 01:31:19.600,1004.311863
4404935 *0001V,01/21/70 01:31:19.700,1004.304517
4405029 *0001V,01/21/70 01:31:19.800,1004.299688
4405123 *0001V,01/21/70 01:31:19.900,1004.293942
4405232 *0001V,01/21/70 01:31:20.000,1004.287981
4405325 *0001V,01/21/70 01:31:20.100,1004.280847
4405435 *0001V,01/21/70 01:31:20.200,1004.272675
4405528 *0001V,01/21/70 01:31:20.300,1004.264708
4405637 *0001V,01/21/70 01:31:20.400,1004.258472
4405731 *0001V,01/21/70 01:31:20.500,1004.254227
4405825 *0001V,01/21/70 01:31:20.600,1004.250525
4405934 *0001V,01/21/70 01:31:20.700,1004.247376
4406027 *0001V,01/21/70 01:31:20.800,1004.242555
4406137 *0001V,01/21/70 01:31:20.900,1004.237253
4406230 *0001V,01/21/70 01:31:21.000,1004.234527
4406324 *0001V,01/21/70 01:31:21.100,1004.229272
4406433 *0001V,01/21/70 01:31:21.200,1004.225188
4406527 *0001V,01/21/70 01:31:21.300,1004.220897
4406636 *0001V,01/21/70 01:31:21.400,1004.219573
4406729 *0001V,01/21/70 01:31:21.500,1004.217659
4406823 *0001V,01/21/70 01:31:21.600,1004.214092
4406932 *0001V,01/21/70 01:31:21.700,1004.216868
4407026 *0001V,01/21/70 01:31:21.800,1004.220011
4407135 *0001V,01/21/70 01:31:21.900,1004.223370
4407229 *0001V,01/21/70 01:31:22.000,1004.227478
4407338 *0001V,01/21/70 01:31:22.100,1004.230672
4407431 *0001V,01/21/70 01:31:22.200,1004.231633
4407525 *0001V,01/21/70 01:31:22.300,1004.233900
4407634 *0001V,01/21/70 01:31:22.400,1004.238949
4407728 *0001V,01/21/70 01:31:22.500,1004.245410
4407837 *0001V,01/21/70 01:31:22.600,1004.253391
4407931 *0001V,01/21/70 01:31:22.700,1004.262102
4408024 *0001V,01/21/70 01:31:22.800,1004.268980
4408133 *0001V,01/21/70 01:31:22.900,1004.276500
4408227 *0001V,01/21/70 01:31:23.000,1004.285645
4408336 *0001V,01/21/70 01:31:23.100,1004.296745
4408430 *0001V,01/21/70 01:31:23.200,1004.307044
4408523 *0001V,01/21/70 01:31:23.300,1004.313841
4408633 *0001V,01/21/70 01:31:23.400,1004.322137
4408726 *0001V,01/21/70 01:31:23.500,1004.330885
4408835 *0001V,01/21/70 01:31:23.600,1004.340177
4408929 *0001V,01/21/70 01:31:23.700,1004.347948
4409023 *0001V,01/21/70 01:31:23.800,1004.353364
4409132 *0001V,01/21/70 01:31:23.900,1004.359834
4409225 *0001V,01/21/70 01:31:24.000,1004.365747
4409335 *0001V,01/21/70 01:31:24.100,1004.369868
4409428 *0001V,01/21/70 01:31:24.200,1004.374980
4409537 *0001V,01/21/70 01:31:24.300,1004.380633
4409631 *0001V,01/21/70 01:31:24.400,1004.382516
4409725 *0001V,01/21/70 01:31:24.500,1004.383979
4409834 *0001V,01/21/70 01:31:24.600,1004.386036
4409927 *0001V,01/21/70 01:31:24.700,1004.387509
4410037 *0001V,01/21/70 01:31:24.800,1004.386183
4410130 *0001V,01/21/70 01:31:24.900,1004.384216
4410224 *0001V,01/21/70 01:31:25.000,1004.382619
4410333 *0001V,01/21/70 01:31:25.100,1004.379273
4410427 *0001V,01/21/70 01:31:25.200,1004.374857
4410536 *0001V,01/21/70 01:31:25.300,1004.369210
4410629 *0001V,01/21/70 01:31:25.400,1004.364245
4410723 *0001V,01/21/70 01:31:25.500,1004.357431
4410832 *0001V,01/21/70 01:31:25.600,1004.349361
4410926 *0001V,01/21/70 01:31:25.700,1004.339198
4411035 *0001V,01/21/70 01:31:25.800,1004.328505
4411129 *0001V,01/21/70 01:31:25.900,1004.317665
4411238 *0001V,01/21/70 01:31:26.000,1004.307469
4411331 *0001V,01/21/70 01:31:26.100,1004.296508
4411425 *0001V,01/21/70 01:31:26.200,1004.287112
4411534 *0001V,01/21/70 01:31:26.300,1004.276656
4411628 *0001V,01/21/70 01:31:26.400,1004.263391
4411737 *0001V,01/21/70 01:31:26.500,1004.251051
4411831 *0001V,01/21/70 01:31:26.600,1004.238718
4411924 *0001V,01/21/70 01:31:26.700,1004.227678
4412033 *0001V,01/21/70 01:31:26.800,1004.219597
4412127 *0001V,01/21/70 01:31:26.900,1004.210473
4412236 *0001V,01/21/70 01:31:27.000,1004.202558
4412330 *0001V,01/21/70 01:31:27.100,1004.196387
4412423 *0001V,01/21/70 01:31:27.200,1004.187907
4412533 *0001V,01/21/70 01:31:27.300,1004.176626
4412626 *0001V,01/21/70 01:31:27.400,1004.164214
4412735 *0001V,01/21/70 01:31:27.500,1004.151100
4412829 *0001V,01/21/70 01:31:27.600,1004.150822
4412923 *0001V,01/21/70 01:31:27.700,1004.156291
4413032 *0001V,01/21/70 01:31:27.800,1004.159573
4413125 *0001V,01/21/70 01:31:27.900,1004.164339
4413235 *0001V,01/21/70 01:31:28.000,1004.167233
4413328 *0001V,01/21/70 01:31:28.100,1004.169540
4413437 *0001V,01/21/70 01:31:28.200,1004.175350
4413531 *0001V,01/21/70 01:31:28.300,1004.181538
4413625 *0001V,01/21/70 01:31:28.400,1004.189096
4413734 *0001V,01/21/70 01:31:28.500,1004.195842
4413827 *0001V,01/21/70 01:31:28.600,1004.202912
4413937 *0001V,01/21/70 01:31:28.700,1004.212132
4414030 *0001V,01/21/70 01:31:28.800,1004.220117
4414124 *0001V,01/21/70 01:31:28.900,1004.228649
4414233 *0001V,01/21/70 01:31:29.000,1004.237751
4414327 *0001V,01/21/70 01:31:29.100,1004.249002
4414436 *0001V,01/21/70 01:31:29.200,1004.259749
4414529 *0001V,01/21/70 01:31:29.300,1004.270412
4414623 *0001V,01/21/70 01:31:29.400,1004.282221
4414732 *0001V,01/21/70 01:31:29.500,1004.293887
4414826 *0001V,01/21/70 01:31:29.600,1004.302887
4414935 *0001V,01/21/70 01:31:29.700,1004.307304
4415029 *0001V,01/21/70 01:31:29.800,1004.321170
4415122 *0001V,01/21/70 01:31:29.900,1004.331863
4415231 *0001V,01/21/70 01:31:30.000,1004.341019
4415325 *0001V,01/21/70 01:31:30.100,1004.351718
4415434 *0001V,01/21/70 01:31:30.200,1004.359763
4415528 *0001V,01/21/70 01:31:30.300,1004.366053
4415637 *0001V,01/21/70 01:31:30.400,1004.365994
4415731 *0001V,01/21/70 01:31:30.500,1004.374205
4415824 *0001V,01/21/70 01:31:30.600,1004.380138
4415933 *0001V,01/21/70 01:31:30.700,1004.385089
4416027 *0001V,01/21/70 01:31:30.800,1004.385669
4416136 *0001V,01/21/70 01:31:30.900,1004.388979
4416230 *0001V,01/21/70 01:31:31.000,1004.390637
4416323 *0001V,01/21/70 01:31:31.100,1004.390536
4416433 *0001V,01/21/70 01:31:31.200,1004.389898
4416526 *0001V,01/21/70 01:31:31.300,1004.387972
4416635 *0001V,01/21/70 01:31:31.400,1004.383781
4416729 *0001V,01/21/70 01:31:31.500,1004.376630
4416823 *0001V,01/21/70 01:31:31.600,1004.370161
4416932 *0001V,01/21/70 01:31:31.700,1004.364362
4417025 *0001V,01/21/70 01:31:31.800,1004.357130
4417135 *0001V,01/21/70 01:31:31.900,1004.347902
4417228 *0001V,01/21/70 01:31:32.000,1004.339305
4417337 *0001V,01/21/70 01:31:32.100,1004.329899
4417431 *0001V,01/21/70 01:31:32.200,1004.319752
4417525 *0001V,01/21/70 01:31:32.300,1004.309332
4417634 *0001V,01/21/70 01:31:32.400,1004.297758
4417727 *0001V,01/21/70 01:31:32.500,1004.286730
4417837 *0001V,01/21/70 01:31:32.600,1004.276013
4417930 *0001V,01/21/70 01:31:32.700,1004.264413
4418024 *0001V,01/21/70 01:31:32.800,1004.253254
4418133 *0001V,01/21/70 01:31:32.900,1004.243618
4418227 *0001V,01/21/70 01:31:33.000,1004.233661
4418336 *0001V,01/21/70 01:31:33.100,1004.223805
4418429 *0001V,01/21/70 01:31:33.200,1004.214514
4418523 *0001V,01/21/70 01:31:33.300,1004.204450
4418632 *0001V,01/21/70 01:31:33.400,1004.194691
4418726 *0001V,01/21/70 01:31:33.500,1004.184300
4418835 *0001V,01/21/70 01:31:33.600,1004.173819
4418929 *0001V,01/21/70 01:31:33.700,1004.163280
4419038 *0001V,01/21/70 01:31:33.800,1004.161990
4419131 *0001V,01/21/70 01:31:33.900,1004.157483
4419225 *0001V,01/21/70 01:31:34.000,1004.156803
4419334 *0001V,01/21/70 01:31:34.100,1004.158156
4419428 *0001V,01/21/70 01:31:34.200,1004.161196
4419537 *0001V,01/21/70 01:31:34.300,1004.162728
4419631 *0001V,01/21/70 01:31:34.400,1004.164051
4419724 *0001V,01/21/70 01:31:34.500,1004.167424
4419833 *0001V,01/21/70 01:31:34.600,1004.177681
4419927 *0001V,01/21/70 01:31:34.700,1004.184931
4420036 *0001V,01/21/70 01:31:34.800,1004.192072
4420130 *0001V,01/21/70 01:31:34.900,1004.201130
4420223 *0001V,01/21/70 01:31:35.000,1004.211945
4420333 *0001V,01/21/70 01:31:35.100,1004.223323
4420426 *0001V,01/21/70 01:31:35.200,1004.232720
4420535 *0001V,01/21/70 01:31:35.300,1004.243841
4420629 *0001V,01/21/70 01:31:35.400,1004.253928
4420723 *0001V,01/21/70 01:31:35.500,1004.262749
4420832 *0001V,01/21/70 01:31:35.600,1004.273929
4420925 *0001V,01/21/70 01:31:35.700,1004.285115
4421035 *0001V,01/21/70 01:31:35.800,1004.295923
4421128 *0001V,01/21/70 01:31:35.900,1004.305753
4421237 *0001V,01/21/70 01:31:36.000,1004.314592
4421331 *0001V,01/21/70 01:31:36.100,1004.321111
4421425 *0001V,01/21/70 01:31:36.200,1004.329634
4421534 *0001V,01/21/70 01:31:36.300,1004.339718
4421627 *0001V,01/21/70 01:31:36.400,1004.351403
4421737 *0001V,01/21/70 01:31:36.500,1004.361930
4421830 *0001V,01/21/70 01:31:36.600,1004.372547
4421924 *0001V,01/21/70 01:31:36.700,1004.379643
4422033 *0001V,01/21/70 01:31:36.800,1004.382946
4422127 *0001V,01/21/70 01:31:36.900,1004.384698
4422236 *0001V,01/21/70 01:31:37.000,1004.387318
4422329 *0001V,01/21/70 01:31:37.100,1004.391020
4422423 *0001V,01/21/70 01:31:37.200,1004.392315
4422532 *0001V,01/21/70 01:31:37.300,1004.393567
4422626 *0001V,01/21/70 01:31:37.400,1004.390391
4422735 *0001V,01/21/70 01:31:37.500,1004.381938
4422829 *0001V,01/21/70 01:31:37.600,1004.379963
4422938 *0001V,01/21/70 01:31:37.700,1004.382025
4423031 *0001V,01/21/70 01:31:37.800,1004.379524
4423125 *0001V,01/21/70 01:31:37.900,1004.373167
4423234 *0001V,01/21/70 01:31:38.000,1004.359950
4423328 *0001V,01/21/70 01:31:38.100,1004.343760
4423437 *0001V,01/21/70 01:31:38.200,1004.305023
4423531 *0001V,01/21/70 01:31:38.300,1004.294887
4423624 *0001V,01/21/70 01:31:38.400,1004.287587
4423733 *0001V,01/21/70 01:31:38.500,1004.263604
4423827 *0001V,01/21/70 01:31:38.600,1004.249331
4423936 *0001V,01/21/70 01:31:38.700,1004.235158
4424030 *0001V,01/21/70 01:31:38.800,1004.215169
4424123 *0001V,01/21/70 01:31:38.900,1004.194758
4424233 *0001V,01/21/70 01:31:39.000,1004.190140
4424326 *0001V,01/21/70 01:31:39.100,1004.156068
4424435 *0001V,01/21/70 01:31:39.200,1004.146804
4424529 *0001V,01/21/70 01:31:39.300,1004.124650
4424623 *0001V,01/21/70 01:31:39.400,1004.114260
4424732 *0001V,01/21/70 01:31:39.500,1004.099414
4424825 *0001V,01/21/70 01:31:39.600,1004.114061
4424935 *0001V,01/21/70 01:31:39.700,1004.081020
4425028 *0001V,01/21/70 01:31:39.800,1004.085160
4425137 *0001V,01/21/70 01:31:39.900,1004.095970
4425231 *0001V,01/21/70 01:31:40.000,1004.106950
4425325 *0001V,01/21/70 01:31:40.100,1004.122381
4425434 *0001V,01/21/70 01:31:40.200,1004.130918
4425527 *0001V,01/21/70 01:31:40.300,1004.143412
4425637 *0001V,01/21/70 01:31:40.400,1004.148921
4425730 *0001V,01/21/70 01:31:40.500,1004.159698
4425824 *0001V,01/21/70 01:31:40.600,1004.162764
4425933 *0001V,01/21/70 01:31:40.700,1004.167992
4426027 *0001V,01/21/70 01:31:40.800,1004.174859
4426136 *0001V,01/21/70 01:31:40.900,1004.181745
4426229 *0001V,01/21/70 01:31:41.000,1004.187076
4426323 *0001V,01/21/70 01:31:41.100,1004.203348
4426432 *0001V,01/21/70 01:31:41.200,1004.213994
4426526 *0001V,01/21/70 01:31:41.300,1004.221027
4426635 *0001V,01/21/70 01:31:41.400,1004.228062
4426729 *0001V,01/21/70 01:31:41.500,1004.243196
4426838 *0001V,01/21/70 01:31:41.600,1004.259066
4426931 *0001V,01/21/70 01:31:41.700,1004.269602
4427025 *0001V,01/21/70 01:31:41.800,1004.284032
4427134 *0001V,01/21/70 01:31:41.900,1004.295674
4427228 *0001V,01/21/70 01:31:42.000,1004.304851
4427337 *0001V,01/21/70 01:31:42.100,1004.314563
4427431 *0001V,01/21/70 01:31:42.200,1004.327570
4427524 *0001V,01/21/70 01:31:42.300,1004.339926
4427633 *0001V,01/21/70 01:31:42.400,1004.350154
4427727 *0001V,01/21/70 01:31:42.500,1004.359085
4427836 *0001V,01/21/70 01:31:42.600,1004.367903
4427930 *0001V,01/21/70 01:31:42.700,1004.375837
4428023 *0001V,01/21/70 01:31:42.800,1004.378814
4428133 *0001V,01/21/70 01:31:42.900,1004.382774
4428226 *0001V,01/21/70 01:31:43.000,1004.389038
4428335 *0001V,01/21/70 01:31:43.100,1004.392128
4428429 *0001V,01/21/70 01:31:43.200,1004.393878
4428523 *0001V,01/21/70 01:31:43.300,1004.399102
4428632 *0001V,01/21/70 01:31:43.400,1004.403042
4428725 *0001V,01/21/70 01:31:43.500,1004.401451
4428835 *0001V,01/21/70 01:31:43.600,1004.401262
4428928 *0001V,01/21/70 01:31:43.700,1004.398716
4429037 *0001V,01/21/70 01:31:43.800,1004.397150
4429131 *0001V,01/21/70 01:31:43.900,1004.396748
4429225 *0001V,01/21/70 01:31:44.000,1004.392993
4429334 *0001V,01/21/70 01:31:44.100,1004.387223
4429427 *0001V,01/21/70 01:31:44.200,1004.376126
4429537 *0001V,01/21/70 01:31:44.300,1004.362146
4429630 *0001V,01/21/70 01:31:44.400,1004.349609
4429724 *0001V,01/21/70 01:31:44.500,1004.330354
4429833 *0001V,01/21/70 01:31:44.600,1004.318155
4429927 *0001V,01/21/70 01:31:44.700,1004.313352
4430036 *0001V,01/21/70 01:31:44.800,1004.289394
4430129 *0001V,01/21/70 01:31:44.900,1004.277600
4430239 *0001V,01/21/70 01:31:45.000,1004.268059
4430332 *0001V,01/21/70 01:31:45.100,1004.254118
4430426 *0001V,01/21/70 01:31:45.200,1004.250150
4430535 *0001V,01/21/70 01:31:45.300,1004.241066
4430629 *0001V,01/21/70 01:31:45.400,1004.228769
4430722 *0001V,01/21/70 01:31:45.500,1004.221778
4430831 *0001V,01/21/70 01:31:45.600,1004.206811
4430925 *0001V,01/21/70 01:31:45.700,1004.199706
4431034 *0001V,01/21/70 01:31:45.800,1004.194424
4431128 *0001V,01/21/70 01:31:45.900,1004.178794
4431237 *0001V,01/21/70 01:31:46.000,1004.162867
4431331 *0001V,01/21/70 01:31:46.100,1004.158444
4431424 *0001V,01/21/70 01:31:46.200,1004.158046
4431533 *0001V,01/21/70 01:31:46.300,1004.145936
4431627 *0001V,01/21/70 01:31:46.400,1004.134045
4431736 *0001V,01/21/70 01:31:46.500,1004.138595
4431830 *0001V,01/21/70 01:31:46.600,1004.105326
4431923 *0001V,01/21/70 01:31:46.700,1004.096947
4432033 *0001V,01/21/70 01:31:46.800,1004.085475
4432126 *0001V,01/21/70 01:31:46.900,1004.081568
4432235 *0001V,01/21/70 01:31:47.000,1004.087759
4432329 *0001V,01/21/70 01:31:47.100,1004.085694
4432423 *0001V,01/21/70 01:31:47.200,1004.083123
4432532 *0001V,01/21/70 01:31:47.300,1004.081506
4432625 *0001V,01/21/70 01:31:47.400,1004.086417
4432735 *0001V,01/21/70 01:31:47.500,1004.103694
4432828 *0001V,01/21/70 01:31:47.600,1004.117910
4432937 *0001V,01/21/70 01:31:47.700,1004.127575
4433031 *0001V,01/21/70 01:31:47.800,1004.135597
4433125 *0001V,01/21/70 01:31:47.900,1004.153920
4433234 *0001V,01/21/70 01:31:48.000,1004.166311
4433327 *0001V,01/21/70 01:31:48.100,1004.179188
4433437 *0001V,01/21/70 01:31:48.200,1004.192772
4433530 *0001V,01/21/70 01:31:48.300,1004.207563
4433624 *0001V,01/21/70 01:31:48.400,1004.226414
4433733 *0001V,01/21/70 01:31:48.500,1004.240501
4433827 *0001V,01/21/70 01:31:48.600,1004.253701
4433936 *0001V,01/21/70 01:31:48.700,1004.273811
4434029 *0001V,01/21/70 01:31:48.800,1004.292649
4434123 *0001V,01/21/70 01:31:48.900,1004.306063
4434232 *0001V,01/21/70 01:31:49.000,1004.320370
4434326 *0001V,01/21/70 01:31:49.100,1004.340144
4434435 *0001V,01/21/70 01:31:49.200,1004.351327
4434529 *0001V,01/21/70 01:31:49.300,1004.363166
4434638 *0001V,01/21/70 01:31:49.400,1004.375325
4434731 *0001V,01/21/70 01:31:49.500,1004.390097
4434825 *0001V,01/21/70 01:31:49.600,1004.403375
4434934 *0001V,01/21/70 01:31:49.700,1004.411711
4435028 *0001V,01/21/70 01:31:49.800,1004.419520
4435137 *0001V,01/21/70 01:31:49.900,1004.429628
4435231 *0001V,01/21/70 01:31:50.000,1004.438843
4435324 *0001V,01/21/70 01:31:50.100,1004.449981
4435433 *0001V,01/21/70 01:31:50.200,1004.455859
4435527 *0001V,01/21/70 01:31:50.300,1004.453233
4435636 *0001V,01/21/70 01:31:50.400,1004.458019
4435730 *0001V,01/21/70 01:31:50.500,1004.460567
4435823 *0001V,01/21/70 01:31:50.600,1004.460974
4435933 *0001V,01/21/70 01:31:50.700,1004.459327
4436026 *0001V,01/21/70 01:31:50.800,1004.453137
4436135 *0001V,01/21/70 01:31:50.900,1004.445197
4436229 *0001V,01/21/70 01:31:51.000,1004.440904
4436323 *0001V,01/21/70 01:31:51.100,1004.434822
4436432 *0001V,01/21/70 01:31:51.200,1004.426758
4436525 *0001V,01/21/70 01:31:51.300,1004.419095
4436635 *0001V,01/21/70 01:31:51.400,1004.403560
4436728 *0001V,01/21/70 01:31:51.500,1004.387490
4436837 *0001V,01/21/70 01:31:51.600,1004.370131
4436931 *0001V,01/21/70 01:31:51.700,1004.353008
4437025 *0001V,01/21/70 01:31:51.800,1004.336893
4437134 *0001V,01/21/70 01:31:51.900,1004.315447
4437227 *0001V,01/21/70 01:31:52.000,1004.292850
4437337 *0001V,01/21/70 01:31:52.100,1004.270310
4437430 *0001V,01/21/70 01:31:52.200,1004.254428
4437524 *0001V,01/21/70 01:31:52.300,1004.224946
4437633 *0001V,01/21/70 01:31:52.400,1004.196716
4437727 *0001V,01/21/70 01:31:52.500,1004.168317
4437836 *0001V,01/21/70 01:31:52.600,1004.142088
4437929 *0001V,01/21/70 01:31:52.700,1004.128394
4438023 *0001V,01/21/70 01:31:52.800,1004.099676
4438132 *0001V,01/21/70 01:31:52.900,1004.083748
4438226 *0001V,01/21/70 01:31:53.000,1004.053005
4438335 *0001V,01/21/70 01:31:53.100,1004.039229
4438429 *0001V,01/21/70 01:31:53.200,1004.029371
4438538 *0001V,01/21/70 01:31:53.300,1004.035322
4438631 *0001V,01/21/70 01:31:53.400,1004.030140
4438725 *0001V,01/21/70 01:31:53.500,1004.022608
4438834 *0001V,01/21/70 01:31:53.600,1004.010146
4438928 *0001V,01/21/70 01:31:53.700,1004.020882
4439037 *0001V,01/21/70 01:31:53.800,1004.022236
4439131 *0001V,01/21/70 01:31:53.900,1004.027572
4439224 *0001V,01/21/70 01:31:54.000,1004.032009
4439333 *0001V,01/21/70 01:31:54.100,1004.043153
4439427 *0001V,01/21/70 01:31:54.200,1004.048130
4439536 *0001V,01/21/70 01:31:54.300,1004.067046
4439630 *0001V,01/21/70 01:31:54.400,1004.082370
4439723 *0001V,01/21/70 01:31:54.500,1004.089059
4439833 *0001V,01/21/70 01:31:54.600,1004.102825
4439926 *0001V,01/21/70 01:31:54.700,1004.118890
4440035 *0001V,01/21/70 01:31:54.800,1004.129856
4440129 *0001V,01/21/70 01:31:54.900,1004.153859
4440223 *0001V,01/21/70 01:31:55.000,1004.170325
4440332 *0001V,01/21/70 01:31:55.100,1004.197349
4440425 *0001V,01/21/70 01:31:55.200,1004.228578
4440535 *0001V,01/21/70 01:31:55.300,1004.253864
4440628 *0001V,01/21/70 01:31:55.400,1004.273998
4440737 *0001V,01/21/70 01:31:55.500,1004.296194
4440831 *0001V,01/21/70 01:31:55.600,1004.306985
4440925 *0001V,01/21/70 01:31:55.700,1004.320587
4441034 *0001V,01/21/70 01:31:55.800,1004.330042
4441127 *0001V,01/21/70 01:31:55.900,1004.342856
4441237 *0001V,01/21/70 01:31:56.000,1004.363200
4441330 *0001V,01/21/70 01:31:56.100,1004.372555
4441424 *0001V,01/21/70 01:31:56.200,1004.402074
4441533 *0001V,01/21/70 01:31:56.300,1004.416283
4441627 *0001V,01/21/70 01:31:56.400,1004.424328
4441736 *0001V,01/21/70 01:31:56.500,1004.423417
4441829 *0001V,01/21/70 01:31:56.600,1004.428026
4441923 *0001V,01/21/70 01:31:56.700,1004.428782
4442032 *0001V,01/21/70 01:31:56.800,1004.435130
4442126 *0001V,01/21/70 01:31:56.900,1004.432113
4442235 *0001V,01/21/70 01:31:57.000,1004.450493
4442329 *0001V,01/21/70 01:31:57.100,1004.452196
4442438 *0001V,01/21/70 01:31:57.200,1004.446294
4442531 *0001V,01/21/70 01:31:57.300,1004.442615
4442625 *0001V,01/21/70 01:31:57.400,1004.424872
4442734 *0001V,01/21/70 01:31:57.500,1004.417190
4442828 *0001V,01/21/70 01:31:57.600,1004.409070
4442937 *0001V,01/21/70 01:31:57.700,1004.401878
4443031 *0001V,01/21/70 01:31:57.800,1004.396165
4443124 *0001V,01/21/70 01:31:57.900,1004.379355
4443233 *0001V,01/21/70 01:31:58.000,1004.360980
4443327 *0001V,01/21/70 01:31:58.100,1004.343660
4443436 *0001V,01/21/70 01:31:58.200,1004.324687
4443530 *0001V,01/21/70 01:31:58.300,1004.304846
4443623 *0001V,01/21/70 01:31:58.400,1004.287080
4443733 *0001V,01/21/70 01:31:58.500,1004.270610
4443826 *0001V,01/21/70 01:31:58.600,1004.254730
4443935 *0001V,01/21/70 01:31:58.700,1004.235596
4444029 *0001V,01/21/70 01:31:58.800,1004.218983
4444123 *0001V,01/21/70 01:31:58.900,1004.202057
4444232 *0001V,01/21/70 01:31:59.000,1004.185021
4444325 *0001V,01/21/70 01:31:59.100,1004.168824
4444435 *0001V,01/21/70 01:31:59.200,1004.154103
4444528 *0001V,01/21/70 01:31:59.300,1004.130151
4444637 *0001V,01/21/70 01:31:59.400,1004.109141
4444731 *0001V,01/21/70 01:31:59.500,1004.096525
4444825 *0001V,01/21/70 01:31:59.600,1004.091922
4444934 *0001V,01/21/70 01:31:59.700,1004.087069
4445027 *0001V,01/21/70 01:31:59.800,1004.082283
4445137 *0001V,01/21/70 01:31:59.900,1004.079674
4445230 *0001V,01/21/70 01:32:00.000,1004.080038
4445324 *0001V,01/21/70 01:32:00.100,1004.082987
4445433 *0001V,01/21/70 01:32:00.200,1004.083403
4445527 *0001V,01/21/70 01:32:00.300,1004.082762
4445636 *0001V,01/21/70 01:32:00.400,1004.089389
4445729 *0001V,01/21/70 01:32:00.500,1004.095229
4445823 *0001V,01/21/70 01:32:00.600,1004.103908
4445932 *0001V,01/21/70 01:32:00.700,1004.113550
4446026 *0001V,01/21/70 01:32:00.800,1004.122840
4446135 *0001V,01/21/70 01:32:00.900,1004.134131
4446229 *0001V,01/21/70 01:32:01.000,1004.149098
4446322 *0001V,01/21/70 01:32:01.100,1004.164225
4446431 *0001V,01/21/70 01:32:01.200,1004.177303
4446525 *0001V,01/21/70 01:32:01.300,1004.190386
4446634 *0001V,01/21/70 01:32:01.400,1004.204680
4446728 *0001V,01/21/70 01:32:01.500,1004.219033
4446837 *0001V,01/21/70 01:32:01.600,1004.232931
4446931 *0001V,01/21/70 01:32:01.700,1004.248690
4447024 *0001V,01/21/70 01:32:01.800,1004.266795
4447133 *0001V,01/21/70 01:32:01.900,1004.281548
4447227 *0001V,01/21/70 01:32:02.000,1004.295385
4447336 *0001V,01/21/70 01:32:02.100,1004.309507
4447430 *0001V,01/21/70 01:32:02.200,1004.324153
4447523 *0001V,01/21/70 01:32:02.300,1004.339622
4447633 *0001V,01/21/70 01:32:02.400,1004.351115
4447726 *0001V,01/21/70 01:32:02.500,1004.361628
4447835 *0001V,01/21/70 01:32:02.600,1004.372368
4447929 *0001V,01/21/70 01:32:02.700,1004.384119
4448023 *0001V,01/21/70 01:32:02.800,1004.390713
4448132 *0001V,01/21/70 01:32:02.900,1004.396424
4448225 *0001V,01/21/70 01:32:03.000,1004.401661
4448335 *0001V,01/21/70 01:32:03.100,1004.406274
4448428 *0001V,01/21/70 01:32:03.200,1004.407890
4448537 *0001V,01/21/70 01:32:03.300,1004.407666
4448631 *0001V,01/21/70 01:32:03.400,1004.406963
4448725 *0001V,01/21/70 01:32:03.500,1004.404745
4448834 *0001V,01/21/70 01:32:03.600,1004.401079
4448927 *0001V,01/21/70 01:32:03.700,1004.397358
4449037 *0001V,01/21/70 01:32:03.800,1004.392383
4449130 *0001V,01/21/70 01:32:03.900,1004.384934
4449224 *0001V,01/21/70 01:32:04.000,1004.377049
4449333 *0001V,01/21/70 01:32:04.100,1004.368350
4449427 *0001V,01/21/70 01:32:04.200,1004.357571
4449536 *0001V,01/21/70 01:32:04.300,1004.347151
4449629 *0001V,01/21/70 01:32:04.400,1004.338078
4449723 *0001V,01/21/70 01:32:04.500,1004.328517
4449832 *0001V,01/21/70 01:32:04.600,1004.319644
4449926 *0001V,01/21/70 01:32:04.700,1004.310107
4450035 *0001V,01/21/70 01:32:04.800,1004.300886
4450129 *0001V,01/21/70 01:32:04.900,1004.292276
4450238 *0001V,01/21/70 01:32:05.000,1004.283881
4450331 *0001V,01/21/70 01:32:05.100,1004.276136
4450425 *0001V,01/21/70 01:32:05.200,1004.268715
4450534 *0001V,01/21/70 01:32:05.300,1004.261710
4450628 *0001V,01/21/70 01:32:05.400,1004.255141
4450737 *0001V,01/21/70 01:32:05.500,1004.249500
4450831 *0001V,01/21/70 01:32:05.600,1004.244200
4450924 *0001V,01/21/70 01:32:05.700,1004.239882
4451033 *0001V,01/21/70 01:32:05.800,1004.236142
4451127 *0001V,01/21/70 01:32:05.900,1004.233983
4451236 *0001V,01/21/70 01:32:06.000,1004.232404
4451330 *0001V,01/21/70 01:32:06.100,1004.230322
4451423 *0001V,01/21/70 01:32:06.200,1004.229081
4451533 *0001V,01/21/70 01:32:06.300,1004.228519
4451626 *0001V,01/21/70 01:32:06.400,1004.228081
4451735 *0001V,01/21/70 01:32:06.500,1004.227947
4451829 *0001V,01/21/70 01:32:06.600,1004.228524
4451923 *0001V,01/21/70 01:32:06.700,1004.229116
4452032 *0001V,01/21/70 01:32:06.800,1004.230158
4452125 *0001V,01/21/70 01:32:06.900,1004.231524
4452235 *0001V,01/21/70 01:32:07.000,1004.233122
4452328 *0001V,01/21/70 01:32:07.100,1004.234244
4452437 *0001V,01/21/70 01:32:07.200,1004.235628
4452531 *0001V,01/21/70 01:32:07.300,1004.237239
4452625 *0001V,01/21/70 01:32:07.400,1004.238749
4452734 *0001V,01/21/70 01:32:07.500,1004.239927
4452827 *0001V,01/21/70 01:32:07.600,1004.242059
4452937 *0001V,01/21/70 01:32:07.700,1004.244129
4453030 *0001V,01/21/70 01:32:07.800,1004.245435
4453124 *0001V,01/21/70 01:32:07.900,1004.247155
4453233 *0001V,01/21/70 01:32:08.000,1004.248029
4453327 *0001V,01/21/70 01:32:08.100,1004.249940
4453436 *0001V,01/21/70 01:32:08.200,1004.252176
4453529 *0001V,01/21/70 01:32:08.300,1004.253942
4453623 *0001V,01/21/70 01:32:08.400,1004.255198
4453732 *0001V,01/21/70 01:32:08.500,1004.256956
4453826 *0001V,01/21/70 01:32:08.600,1004.260135
4453935 *0001V,01/21/70 01:32:08.700,1004.264127
4454029 *0001V,01/21/70 01:32:08.800,1004.261507
4454122 *0001V,01/21/70 01:32:08.900,1004.262522
4454231 *0001V,01/21/70 01:32:09.000,1004.264369
4454325 *0001V,01/21/70 01:32:09.100,1004.267115
4454434 *0001V,01/21/70 01:32:09.200,1004.270225
4454528 *0001V,01/21/70 01:32:09.300,1004.274299
4454637 *0001V,01/21/70 01:32:09.400,1004.278747
4454731 *0001V,01/21/70 01:32:09.500,1004.283366
4454824 *0001V,01/21/70 01:32:09.600,1004.286091
4454933 *0001V,01/21/70 01:32:09.700,1004.289620
4455027 *0001V,01/21/70 01:32:09.800,1004.292061
4455136 *0001V,01/21/70 01:32:09.900,1004.290095
4455230 *0001V,01/21/70 01:32:10.000,1004.271981
4455323 *0001V,01/21/70 01:32:10.100,1004.274376
4455433 *0001V,01/21/70 01:32:10.200,1004.278982
4455526 *0001V,01/21/70 01:32:10.300,1004.286697
4455635 *0001V,01/21/70 01:32:10.400,1004.290195
4455729 *0001V,01/21/70 01:32:10.500,1004.295440
4455838 *0001V,01/21/70 01:32:10.600,1004.296757
4455932 *0001V,01/21/70 01:32:10.700,1004.293483
4456025 *0001V,01/21/70 01:32:10.800,1004.298834
4456135 *0001V,01/21/70 01:32:10.900,1004.303998
4456228 *0001V,01/21/70 01:32:11.000,1004.304643
4456337 *0001V,01/21/70 01:32:11.100,1004.301179
4456431 *0001V,01/21/70 01:32:11.200,1004.295886
4456525 *0001V,01/21/70 01:32:11.300,1004.307465
4456634 *0001V,01/21/70 01:32:11.400,1004.312598
4456727 *0001V,01/21/70 01:32:11.500,1004.307416
4456837 *0001V,01/21/70 01:32:11.600,1004.312014
4456930 *0001V,01/21/70 01:32:11.700,1004.312517
4457024 *0001V,01/21/70 01:32:11.800,1004.310530
4457133 *0001V,01/21/70 01:32:11.900,1004.309953
4457227 *0001V,01/21/70 01:32:12.000,1004.305198
4457336 *0001V,01/21/70 01:32:12.100,1004.299648
4457429 *0001V,01/21/70 01:32:12.200,1004.298332
4457523 *0001V,01/21/70 01:32:12.300,1004.297513
4457632 *0001V,01/21/70 01:32:12.400,1004.296216
4457726 *0001V,01/21/70 01:32:12.500,1004.294741
4457835 *0001V,01/21/70 01:32:12.600,1004.291394
4457929 *0001V,01/21/70 01:32:12.700,1004.290385
4458038 *0001V,01/21/70 01:32:12.800,1004.287437
4458131 *0001V,01/21/70 01:32:12.900,1004.284164
4458225 *0001V,01/21/70 01:32:13.000,1004.281260
4458334 *0001V,01/21/70 01:32:13.100,1004.278474
4458428 *0001V,01/21/70 01:32:13.200,1004.278246
4458537 *0001V,01/21/70 01:32:13.300,1004.276376
4458631 *0001V,01/21/70 01:32:13.400,1004.273725
4458724 *0001V,01/21/70 01:32:13.500,1004.267401
4458833 *0001V,01/21/70 01:32:13.600,1004.262942
4458927 *0001V,01/21/70 01:32:13.700,1004.257909
4459036 *0001V,01/21/70 01:32:13.800,1004.250918
4459130 *0001V,01/21/70 01:32:13.900,1004.246583
4459223 *0001V,01/21/70 01:32:14.000,1004.242695
4459333 *0001V,01/21/70 01:32:14.100,1004.238436
4459426 *0001V,01/21/70 01:32:14.200,1004.235420
4459535 *0001V,01/21/70 01:32:14.300,1004.232855
4459629 *0001V,01/21/70 01:32:14.400,1004.230602
4459723 *0001V,01/21/70 01:32:14.500,1004.228666
4459832 *0001V,01/21/70 01:32:14.600,1004.225024
4459925 *0001V,01/21/70 01:32:14.700,1004.224810
4500035 *0001V,01/21/70 01:32:14.800,1004.224696
4500128 *0001V,01/21/70 01:32:14.900,1004.221219
4500237 *0001V,01/21/70 01:32:15.000,1004.220898
4500331 *0001V,01/21/70 01:32:15.100,1004.218539
4500425 *0001V,01/21/70 01:32:15.200,1004.216255
4500534 *0001V,01/21/70 01:32:15.300,1004.217131
4500627 *0001V,01/21/70 01:32:15.400,1004.217825
4500737 *0001V,01/21/70 01:32:15.500,1004.219355
4500830 *0001V,01/21/70 01:32:15.600,1004.219829
4500924 *0001V,01/21/70 01:32:15.700,1004.223087
4501033 *0001V,01/21/70 01:32:15.800,1004.222499
4501127 *0001V,01/21/70 01:32:15.900,1004.223840
4501236 *0001V,01/21/70 01:32:16.000,1004.227283
4501329 *0001V,01/21/70 01:32:16.100,1004.227502
4501423 *0001V,01/21/70 01:32:16.200,1004.232208
4501532 *0001V,01/21/70 01:32:16.300,1004.234929
4501626 *0001V,01/21/70 01:32:16.400,1004.238722
4501735 *0001V,01/21/70 01:32:16.500,1004.241405
4501829 *0001V,01/21/70 01:32:16.600,1004.245060
4501938 *0001V,01/21/70 01:32:16.700,1004.245117
4502031 *0001V,01/21/70 01:32:16.800,1004.249969
4502125 *0001V,01/21/70 01:32:16.900,1004.256003
4502234 *0001V,01/21/70 01:32:17.000,1004.260363
4502328 *0001V,01/21/70 01:32:17.100,1004.263701
4502437 *0001V,01/21/70 01:32:17.200,1004.267169
4502531 *0001V,01/21/70 01:32:17.300,1004.271965
4502624 *0001V,01/21/70 01:32:17.400,1004.276082
4502733 *0001V,01/21/70 01:32:17.500,1004.282268
4502827 *0001V,01/21/70 01:32:17.600,1004.286234
4502936 *0001V,01/21/70 01:32:17.700,1004.291083
4503030 *0001V,01/21/70 01:32:17.800,1004.295680
4503123 *0001V,01/21/70 01:32:17.900,1004.298110
4503233 *0001V,01/21/70 01:32:18.000,1004.302162
4503326 *0001V,01/21/70 01:32:18.100,1004.306941
4503435 *0001V,01/21/70 01:32:18.200,1004.310526
4503529 *0001V,01/21/70 01:32:18.300,1004.314636
4503623 *0001V,01/21/70 01:32:18.400,1004.317926
4503732 *0001V,01/21/70 01:32:18.500,1004.320591
4503825 *0001V,01/21/70 01:32:18.600,1004.322752
4503935 *0001V,01/21/70 01:32:18.700,1004.323319
4504028 *0001V,01/21/70 01:32:18.800,1004.323497
4504137 *0001V,01/21/70 01:32:18.900,1004.322927
4504231 *0001V,01/21/70 01:32:19.000,1004.321390
4504325 *0001V,01/21/70 01:32:19.100,1004.319167
4504434 *0001V,01/21/70 01:32:19.200,1004.316835
4504527 *0001V,01/21/70 01:32:19.300,1004.314078
4504637 *0001V,01/21/70 01:32:19.400,1004.310712
4504730 *0001V,01/21/70 01:32:19.500,1004.307450
4504824 *0001V,01/21/70 01:32:19.600,1004.303447
4504933 *0001V,01/21/70 01:32:19.700,1004.300119
4505027 *0001V,01/21/70 01:32:19.800,1004.296761
4505136 *0001V,01/21/70 01:32:19.900,1004.292442
4505229 *0001V,01/21/70 01:32:20.000,1004.288472
4505323 *0001V,01/21/70 01:32:20.100,1004.283938
4505432 *0001V,01/21/70 01:32:20.200,1004.279653
4505526 *0001V,01/21/70 01:32:20.300,1004.276530
4505635 *0001V,01/21/70 01:32:20.400,1004.273232
4505729 *0001V,01/21/70 01:32:20.500,1004.270695
4505838 *0001V,01/21/70 01:32:20.600,1004.268645
4505931 *0001V,01/21/70 01:32:20.700,1004.266687
4506025 *0001V,01/21/70 01:32:20.800,1004.266353
4506134 *0001V,01/21/70 01:32:20.900,1004.265788
4506228 *0001V,01/21/70 01:32:21.000,1004.264548
4506337 *0001V,01/21/70 01:32:21.100,1004.264624
4506431 *0001V,01/21/70 01:32:21.200,1004.264689
4506524 *0001V,01/21/70 01:32:21.300,1004.263836
4506633 *0001V,01/21/70 01:32:21.400,1004.265356
4506727 *0001V,01/21/70 01:32:21.500,1004.264838
4506836 *0001V,01/21/70 01:32:21.600,1004.266213
4506930 *0001V,01/21/70 01:32:21.700,1004.267200
4507023 *0001V,01/21/70 01:32:21.800,1004.267824
4507133 *0001V,01/21/70 01:32:21.900,1004.271326
4507226 *0001V,01/21/70 01:32:22.000,1004.274686
4507335 *0001V,01/21/70 01:32:22.100,1004.276839
4507429 *0001V,01/21/70 01:32:22.200,1004.279550
4507523 *0001V,01/21/70 01:32:22.300,1004.282115
4507632 *0001V,01/21/70 01:32:22.400,1004.284315
4507725 *0001V,01/21/70 01:32:22.500,1004.286227
4507835 *0001V,01/21/70 01:32:22.600,1004.286989
4507928 *0001V,01/21/70 01:32:22.700,1004.288338
4508037 *0001V,01/21/70 01:32:22.800,1004.289667
4508131 *0001V,01/21/70 01:32:22.900,1004.290147
4508225 *0001V,01/21/70 01:32:23.000,1004.290825
4508334 *0001V,01/21/70 01:32:23.100,1004.289627
4508427 *0001V,01/21/70 01:32:23.200,1004.288322
4508537 *0001V,01/21/70 01:32:23.300,1004.286517
4508630 *0001V,01/21/70 01:32:23.400,1004.283012
4508724 *0001V,01/21/70 01:32:23.500,1004.279608
4508833 *0001V,01/21/70 01:32:23.600,1004.275489
4508927 *0001V,01/21/70 01:32:23.700,1004.268920
4509036 *0001V,01/21/70 01:32:23.800,1004.262209
4509129 *0001V,01/21/70 01:32:23.900,1004.256655
4509223 *0001V,01/21/70 01:32:24.000,1004.251855
4509332 *0001V,01/21/70 01:32:24.100,1004.246021
4509426 *0001V,01/21/70 01:32:24.200,1004.238789
4509535 *0001V,01/21/70 01:32:24.300,1004.231787
4509629 *0001V,01/21/70 01:32:24.400,1004.219140
4509738 *0001V,01/21/70 01:32:24.500,1004.211840
4509831 *0001V,01/21/70 01:32:24.600,1004.183690
4509925 *0001V,01/21/70 01:32:24.700,1004.179075
4510034 *0001V,01/21/70 01:32:24.800,1004.175424
4510128 *0001V,01/21/70 01:32:24.900,1004.169789
4510237 *0001V,01/21/70 01:32:25.000,1004.164086
4510331 *0001V,01/21/70 01:32:25.100,1004.158724
4510424 *0001V,01/21/70 01:32:25.200,1004.164020
4510533 *0001V,01/21/70 01:32:25.300,1004.164631
4510627 *0001V,01/21/70 01:32:25.400,1004.163939
4510736 *0001V,01/21/70 01:32:25.500,1004.164016
4510830 *0001V,01/21/70 01:32:25.600,1004.171853
4510923 *0001V,01/21/70 01:32:25.700,1004.175705
4511033 *0001V,01/21/70 01:32:25.800,1004.182209
4511126 *0001V,01/21/70 01:32:25.900,1004.189061
4511235 *0001V,01/21/70 01:32:26.000,1004.197546
4511329 *0001V,01/21/70 01:32:26.100,1004.205149
4511423 *0001V,01/21/70 01:32:26.200,1004.213389
4511532 *0001V,01/21/70 01:32:26.300,1004.222454
4511625 *0001V,01/21/70 01:32:26.400,1004.231086
4511735 *0001V,01/21/70 01:32:26.500,1004.240679
4511828 *0001V,01/21/70 01:32:26.600,1004.249328
4511937 *0001V,01/21/70 01:32:26.700,1004.258851
4512031 *0001V,01/21/70 01:32:26.800,1004.269819
4512125 *0001V,01/21/70 01:32:26.900,1004.281872
4512234 *0001V,01/21/70 01:32:27.000,1004.292372
4512327 *0001V,01/21/70 01:32:27.100,1004.304666
4512437 *0001V,01/21/70 01:32:27.200,1004.317984
4512530 *0001V,01/21/70 01:32:27.300,1004.329428
4512624 *0001V,01/21/70 01:32:27.400,1004.342498
4512733 *0001V,01/21/70 01:32:27.500,1004.355699
4512827 *0001V,01/21/70 01:32:27.600,1004.364779
4512936 *0001V,01/21/70 01:32:27.700,1004.372696
4513029 *0001V,01/21/70 01:32:27.800,1004.382054
4513123 *0001V,01/21/70 01:32:27.900,1004.391675
4513232 *0001V,01/21/70 01:32:28.000,1004.399550
4513326 *0001V,01/21/70 01:32:28.100,1004.406975
4513435 *0001V,01/21/70 01:32:28.200,1004.413271
4513529 *0001V,01/21/70 01:32:28.300,1004.416293
4513622 *0001V,01/21/70 01:32:28.400,1004.420324
4513731 *0001V,01/21/70 01:32:28.500,1004.421496
4513825 *0001V,01/21/70 01:32:28.600,1004.421420
4513934 *0001V,01/21/70 01:32:28.700,1004.422713
4514028 *0001V,01/21/70 01:32:28.800,1004.420265
4514137 *0001V,01/21/70 01:32:28.900,1004.412808
4514231 *0001V,01/21/70 01:32:29.000,1004.408034
4514324 *0001V,01/21/70 01:32:29.100,1004.401179
4514433 *0001V,01/21/70 01:32:29.200,1004.393190
4514527 *0001V,01/21/70 01:32:29.300,1004.383660
4514636 *0001V,01/21/70 01:32:29.400,1004.373276
4514730 *0001V,01/21/70 01:32:29.500,1004.361005
4514823 *0001V,01/21/70 01:32:29.600,1004.344849
4514933 *0001V,01/21/70 01:32:29.700,1004.328493
4515026 *0001V,01/21/70 01:32:29.800,1004.310516
4515135 *0001V,01/21/70 01:32:29.900,1004.291096
4515229 *0001V,01/21/70 01:32:30.000,1004.270561
4515323 *0001V,01/21/70 01:32:30.100,1004.245179
4515432 *0001V,01/21/70 01:32:30.200,1004.221217
4515526 *0001V,01/21/70 01:32:30.300,1004.196034
4515635 *0001V,01/21/70 01:32:30.400,1004.176667
4515728 *0001V,01/21/70 01:32:30.500,1004.153799
4515838 *0001V,01/21/70 01:32:30.600,1004.134874
4515931 *0001V,01/21/70 01:32:30.700,1004.117857
4516025 *0001V,01/21/70 01:32:30.800,1004.095222
4516134 *0001V,01/21/70 01:32:30.900,1004.081930
4516228 *0001V,01/21/70 01:32:31.000,1004.062066
4516337 *0001V,01/21/70 01:32:31.100,1004.039630
4516430 *0001V,01/21/70 01:32:31.200,1004.030519
4516524 *0001V,01/21/70 01:32:31.300,1004.021924
4516633 *0001V,01/21/70 01:32:31.400,1004.003559
4516727 *0001V,01/21/70 01:32:31.500,1004.000842
4516836 *0001V,01/21/70 01:32:31.600,1004.010191
4516930 *0001V,01/21/70 01:32:31.700,1004.003415
4517023 *0001V,01/21/70 01:32:31.800,1004.001745
4517132 *0001V,01/21/70 01:32:31.900,1004.005211
4517226 *0001V,01/21/70 01:32:32.000,1004.021981
4517335 *0001V,01/21/70 01:32:32.100,1004.029145
4517429 *0001V,01/21/70 01:32:32.200,1004.044553
4517522 *0001V,01/21/70 01:32:32.300,1004.062067
4517632 *0001V,01/21/70 01:32:32.400,1004.082574
4517725 *0001V,01/21/70 01:32:32.500,1004.100267
4517834 *0001V,01/21/70 01:32:32.600,1004.122449
4517928 *0001V,01/21/70 01:32:32.700,1004.142383
4518037 *0001V,01/21/70 01:32:32.800,1004.163750
4518131 *0001V,01/21/70 01:32:32.900,1004.185032
4518224 *0001V,01/21/70 01:32:33.000,1004.202991
4518334 *0001V,01/21/70 01:32:33.100,1004.220632
4518427 *0001V,01/21/70 01:32:33.200,1004.242714
4518536 *0001V,01/21/70 01:32:33.300,1004.267444
4518630 *0001V,01/21/70 01:32:33.400,1004.287699
4518724 *0001V,01/21/70 01:32:33.500,1004.307302
4518833 *0001V,01/21/70 01:32:33.600,1004.325280
4518926 *0001V,01/21/70 01:32:33.700,1004.344681
4519036 *0001V,01/21/70 01:32:33.800,1004.361420
4519129 *0001V,01/21/70 01:32:33.900,1004.375446
4519223 *0001V,01/21/70 01:32:34.000,1004.389479
4519332 *0001V,01/21/70 01:32:34.100,1004.404232
4519426 *0001V,01/21/70 01:32:34.200,1004.418808
4519535 *0001V,01/21/70 01:32:34.300,1004.428163
4519628 *0001V,01/21/70 01:32:34.400,1004.435201
4519738 *0001V,01/21/70 01:32:34.500,1004.442218
4519831 *0001V,01/21/70 01:32:34.600,1004.449653
4519925 *0001V,01/21/70 01:32:34.700,1004.450827
4520034 *0001V,01/21/70 01:32:34.800,1004.452863
4520128 *0001V,01/21/70 01:32:34.900,1004.452999
4520237 *0001V,01/21/70 01:32:35.000,1004.454999
4520330 *0001V,01/21/70 01:32:35.100,1004.456619
4520424 *0001V,01/21/70 01:32:35.200,1004.451149
4520533 *0001V,01/21/70 01:32:35.300,1004.446843
4520627 *0001V,01/21/70 01:32:35.400,1004.443095
4520736 *0001V,01/21/70 01:32:35.500,1004.433683
4520830 *0001V,01/21/70 01:32:35.600,1004.415592
4520923 *0001V,01/21/70 01:32:35.700,1004.403557
4521032 *0001V,01/21/70 01:32:35.800,1004.390239
4521126 *0001V,01/21/70 01:32:35.900,1004.375873
4521235 *0001V,01/21/70 01:32:36.000,1004.359684
4521329 *0001V,01/21/70 01:32:36.100,1004.335972
4521422 *0001V,01/21/70 01:32:36.200,1004.316880
4521532 *0001V,01/21/70 01:32:36.300,1004.298917
4521625 *0001V,01/21/70 01:32:36.400,1004.283124
4521734 *0001V,01/21/70 01:32:36.500,1004.261090
4521828 *0001V,01/21/70 01:32:36.600,1004.248749
4521937 *0001V,01/21/70 01:32:36.700,1004.230970
4522031 *0001V,01/21/70 01:32:36.800,1004.213161
4522124 *0001V,01/21/70 01:32:36.900,1004.189539
4522234 *0001V,01/21/70 01:32:37.000,1004.152584
4522327 *0001V,01/21/70 01:32:37.100,1004.123953
4522436 *0001V,01/21/70 01:32:37.200,1004.108933
4522530 *0001V,01/21/70 01:32:37.300,1004.088948
4522624 *0001V,01/21/70 01:32:37.400,1004.078780
4522733 *0001V,01/21/70 01:32:37.500,1004.070745
4522826 *0001V,01/21/70 01:32:37.600,1004.064354
4522936 *0001V,01/21/70 01:32:37.700,1004.056111
4523029 *0001V,01/21/70 01:32:37.800,1004.050082
4523123 *0001V,01/21/70 01:32:37.900,1004.055574
4523232 *0001V,01/21/70 01:32:38.000,1004.055807
4523326 *0001V,01/21/70 01:32:38.100,1004.040439
4523435 *0001V,01/21/70 01:32:38.200,1004.029790
4523528 *0001V,01/21/70 01:32:38.300,1004.034020
4523638 *0001V,01/21/70 01:32:38.400,1004.032700
4523731 *0001V,01/21/70 01:32:38.500,1004.039956
4523825 *0001V,01/21/70 01:32:38.600,1004.044258
4523934 *0001V,01/21/70 01:32:38.700,1004.047608
4524028 *0001V,01/21/70 01:32:38.800,1004.054302
4524137 *0001V,01/21/70 01:32:38.900,1004.061272
4524230 *0001V,01/21/70 01:32:39.000,1004.079870
4524324 *0001V,01/21/70 01:32:39.100,1004.094715
4524433 *0001V,01/21/70 01:32:39.200,1004.112131
4524527 *0001V,01/21/70 01:32:39.300,1004.127410
4524636 *0001V,01/21/70 01:32:39.400,1004.138762
4524730 *0001V,01/21/70 01:32:39.500,1004.151022
4524823 *0001V,01/21/70 01:32:39.600,1004.167497
4524932 *0001V,01/21/70 01:32:39.700,1004.181764
4525026 *0001V,01/21/70 01:32:39.800,1004.199449
4525135 *0001V,01/21/70 01:32:39.900,1004.211127
4525229 *0001V,01/21/70 01:32:40.000,1004.213619
4525322 *0001V,01/21/70 01:32:40.100,1004.213388
4525432 *0001V,01/21/70 01:32:40.200,1004.227252
4525525 *0001V,01/21/70 01:32:40.300,1004.242599
4525634 *0001V,01/21/70 01:32:40.400,1004.255005
4525728 *0001V,01/21/70 01:32:40.500,1004.265140
4525837 *0001V,01/21/70 01:32:40.600,1004.274894
4525931 *0001V,01/21/70 01:32:40.700,1004.284728
4526024 *0001V,01/21/70 01:32:40.800,1004.294286
4526134 *0001V,01/21/70 01:32:40.900,1004.302997
4526227 *0001V,01/21/70 01:32:41.000,1004.312478
4526336 *0001V,01/21/70 01:32:41.100,1004.323764
4526430 *0001V,01/21/70 01:32:41.200,1004.331314
4526524 *0001V,01/21/70 01:32:41.300,1004.332002
4526633 *0001V,01/21/70 01:32:41.400,1004.336482
4526726 *0001V,01/21/70 01:32:41.500,1004.346855
4526836 *0001V,01/21/70 01:32:41.600,1004.347134
4526929 *0001V,01/21/70 01:32:41.700,1004.350603
4527023 *0001V,01/21/70 01:32:41.800,1004.348248
4527132 *0001V,01/21/70 01:32:41.900,1004.353436
4527226 *0001V,01/21/70 01:32:42.000,1004.352554
4527335 *0001V,01/21/70 01:32:42.100,1004.353696
4527428 *0001V,01/21/70 01:32:42.200,1004.357883
4527538 *0001V,01/21/70 01:32:42.300,1004.359359
4527631 *0001V,01/21/70 01:32:42.400,1004.361964
4527725 *0001V,01/21/70 01:32:42.500,1004.358274
4527834 *0001V,01/21/70 01:32:42.600,1004.361244
4527928 *0001V,01/21/70 01:32:42.700,1004.361310
4528037 *0001V,01/21/70 01:32:42.800,1004.359636
4528130 *0001V,01/21/70 01:32:42.900,1004.356157
4528224 *0001V,01/21/70 01:32:43.000,1004.351200
4528333 *0001V,01/21/70 01:32:43.100,1004.348480
4528427 *0001V,01/21/70 01:32:43.200,1004.345626
4528536 *0001V,01/21/70 01:32:43.300,1004.337998
4528630 *0001V,01/21/70 01:32:43.400,1004.333199
4528723 *0001V,01/21/70 01:32:43.500,1004.327840
4528832 *0001V,01/21/70 01:32:43.600,1004.320540
4528926 *0001V,01/21/70 01:32:43.700,1004.312022
4529035 *0001V,01/21/70 01:32:43.800,1004.302246
4529129 *0001V,01/21/70 01:32:43.900,1004.293904
4529222 *0001V,01/21/70 01:32:44.000,1004.286453
4529332 *0001V,01/21/70 01:32:44.100,1004.274468
4529425 *0001V,01/21/70 01:32:44.200,1004.260200
4529534 *0001V,01/21/70 01:32:44.300,1004.247894
4529628 *0001V,01/21/70 01:32:44.400,1004.241121
4529737 *0001V,01/21/70 01:32:44.500,1004.210401
4529831 *0001V,01/21/70 01:32:44.600,1004.198712
4529924 *0001V,01/21/70 01:32:44.700,1004.185639
4530034 *0001V,01/21/70 01:32:44.800,1004.177089
4530127 *0001V,01/21/70 01:32:44.900,1004.170319
4530236 *0001V,01/21/70 01:32:45.000,1004.155631
4530330 *0001V,01/21/70 01:32:45.100,1004.137833
4530424 *0001V,01/21/70 01:32:45.200,1004.137818
4530533 *0001V,01/21/70 01:32:45.300,1004.132835
4530626 *0001V,01/21/70 01:32:45.400,1004.140279
4530736 *0001V,01/21/70 01:32:45.500,1004.143170
4530829 *0001V,01/21/70 01:32:45.600,1004.133039
4530923 *0001V,01/21/70 01:32:45.700,1004.133505
4531032 *0001V,01/21/70 01:32:45.800,1004.134650
4531126 *0001V,01/21/70 01:32:45.900,1004.134788
4531235 *0001V,01/21/70 01:32:46.000,1004.138647
4531328 *0001V,01/21/70 01:32:46.100,1004.145649
4531438 *0001V,01/21/70 01:32:46.200,1004.150715
4531531 *0001V,01/21/70 01:32:46.300,1004.156016
4531625 *0001V,01/21/70 01:32:46.400,1004.162448
4531734 *0001V,01/21/70 01:32:46.500,1004.170294
4531828 *0001V,01/21/70 01:32:46.600,1004.173327
4531937 *0001V,01/21/70 01:32:46.700,1004.177894
4532030 *0001V,01/21/70 01:32:46.800,1004.182761
4532124 *0001V,01/21/70 01:32:46.900,1004.187248
4532233 *0001V,01/21/70 01:32:47.000,1004.190989
4532327 *0001V,01/21/70 01:32:47.100,1004.195814
4532436 *0001V,01/21/70 01:32:47.200,1004.201304
4532530 *0001V,01/21/70 01:32:47.300,1004.199724
4532623 *0001V,01/21/70 01:32:47.400,1004.202865
4532732 *0001V,01/21/70 01:32:47.500,1004.217384
4532826 *0001V,01/21/70 01:32:47.600,1004.222125
4532935 *0001V,01/21/70 01:32:47.700,1004.229250
4533029 *0001V,01/21/70 01:32:47.800,1004.243470
4533122 *0001V,01/21/70 01:32:47.900,1004.264425
4533232 *0001V,01/21/70 01:32:48.000,1004.275971
4533325 *0001V,01/21/70 01:32:48.100,1004.295531
4533434 *0001V,01/21/70 01:32:48.200,1004.307993
4533528 *0001V,01/21/70 01:32:48.300,1004.312795
4533637 *0001V,01/21/70 01:32:48.400,1004.318939
4533731 *0001V,01/21/70 01:32:48.500,1004.321488
4533824 *0001V,01/21/70 01:32:48.600,1004.317275
4533934 *0001V,01/21/70 01:32:48.700,1004.321439
4534027 *0001V,01/21/70 01:32:48.800,1004.325633
4534136 *0001V,01/21/70 01:32:48.900,1004.327805
4534230 *0001V,01/21/70 01:32:49.000,1004.327770
4534324 *0001V,01/21/70 01:32:49.100,1004.326057
4534433 *0001V,01/21/70 01:32:49.200,1004.319887
4534526 *0001V,01/21/70 01:32:49.300,1004.317780
4534636 *0001V,01/21/70 01:32:49.400,1004.310863
4534729 *0001V,01/21/70 01:32:49.500,1004.300579
4534823 *0001V,01/21/70 01:32:49.600,1004.306211
4534932 *0001V,01/21/70 01:32:49.700,1004.306564
4535026 *0001V,01/21/70 01:32:49.800,1004.301513
4535135 *0001V,01/21/70 01:32:49.900,1004.295448
4535228 *0001V,01/21/70 01:32:50.000,1004.289332
4535338 *0001V,01/21/70 01:32:50.100,1004.281760
4535431 *0001V,01/21/70 01:32:50.200,1004.274749
4535525 *0001V,01/21/70 01:32:50.300,1004.274948
4535634 *0001V,01/21/70 01:32:50.400,1004.274886
4535728 *0001V,01/21/70 01:32:50.500,1004.270475
4535837 *0001V,01/21/70 01:32:50.600,1004.265294
4535930 *0001V,01/21/70 01:32:50.700,1004.261057
4536024 *0001V,01/21/70 01:32:50.800,1004.258061
4536133 *0001V,01/21/70 01:32:50.900,1004.253606
4536227 *0001V,01/21/70 01:32:51.000,1004.249268
4536336 *0001V,01/21/70 01:32:51.100,1004.246223
4536430 *0001V,01/21/70 01:32:51.200,1004.241855
4536523 *0001V,01/21/70 01:32:51.300,1004.237851
4536632 *0001V,01/21/70 01:32:51.400,1004.232516
4536726 *0001V,01/21/70 01:32:51.500,1004.230650
4536835 *0001V,01/21/70 01:32:51.600,1004.229318
4536929 *0001V,01/21/70 01:32:51.700,1004.225153
4537022 *0001V,01/21/70 01:32:51.800,1004.221718
4537132 *0001V,01/21/70 01:32:51.900,1004.221594
4537225 *0001V,01/21/70 01:32:52.000,1004.218366
4537334 *0001V,01/21/70 01:32:52.100,1004.211089
4537428 *0001V,01/21/70 01:32:52.200,1004.207588
4537537 *0001V,01/21/70 01:32:52.300,1004.206643
4537631 *0001V,01/21/70 01:32:52.400,1004.207873
4537724 *0001V,01/21/70 01:32:52.500,1004.200445
4537834 *0001V,01/21/70 01:32:52.600,1004.200979
4537927 *0001V,01/21/70 01:32:52.700,1004.198986
4538036 *0001V,01/21/70 01:32:52.800,1004.199676
4538130 *0001V,01/21/70 01:32:52.900,1004.206050
4538224 *0001V,01/21/70 01:32:53.000,1004.206804
4538333 *0001V,01/21/70 01:32:53.100,1004.204604
4538426 *0001V,01/21/70 01:32:53.200,1004.214277
4538536 *0001V,01/21/70 01:32:53.300,1004.213204
4538629 *0001V,01/21/70 01:32:53.400,1004.213423
4538723 *0001V,01/21/70 01:32:53.500,1004.203821
4538832 *0001V,01/21/70 01:32:53.600,1004.211971
4538926 *0001V,01/21/70 01:32:53.700,1004.222310
4539035 *0001V,01/21/70 01:32:53.800,1004.222145
4539128 *0001V,01/21/70 01:32:53.900,1004.226475
4539238 *0001V,01/21/70 01:32:54.000,1004.232435
4539331 *0001V,01/21/70 01:32:54.100,1004.243177
4539425 *0001V,01/21/70 01:32:54.200,1004.249456
4539534 *0001V,01/21/70 01:32:54.300,1004.253124
4539628 *0001V,01/21/70 01:32:54.400,1004.250961
4539737 *0001V,01/21/70 01:32:54.500,1004.250015
4539830 *0001V,01/21/70 01:32:54.600,1004.254803
4539924 *0001V,01/21/70 01:32:54.700,1004.255282
4540033 *0001V,01/21/70 01:32:54.800,1004.256539
4540127 *0001V,01/21/70 01:32:54.900,1004.255404
4540236 *0001V,01/21/70 01:32:55.000,1004.247037
4540330 *0001V,01/21/70 01:32:55.100,1004.246444
4540423 *0001V,01/21/70 01:32:55.200,1004.248153
4540532 *0001V,01/21/70 01:32:55.300,1004.255171
4540626 *0001V,01/21/70 01:32:55.400,1004.263613
4540735 *0001V,01/21/70 01:32:55.500,1004.271203
4540829 *0001V,01/21/70 01:32:55.600,1004.277123
4540922 *0001V,01/21/70 01:32:55.700,1004.278396
4541032 *0001V,01/21/70 01:32:55.800,1004.275641
4541125 *0001V,01/21/70 01:32:55.900,1004.273412
4541234 *0001V,01/21/70 01:32:56.000,1004.277693
4541328 *0001V,01/21/70 01:32:56.100,1004.281224
4541437 *0001V,01/21/70 01:32:56.200,1004.283160
4541531 *0001V,01/21/70 01:32:56.300,1004.282885
4541624 *0001V,01/21/70 01:32:56.400,1004.282727
4541734 *0001V,01/21/70 01:32:56.500,1004.283080
4541827 *0001V,01/21/70 01:32:56.600,1004.284251
4541936 *0001V,01/21/70 01:32:56.700,1004.284536
4542030 *0001V,01/21/70 01:32:56.800,1004.283972
4542124 *0001V,01/21/70 01:32:56.900,1004.283016
4542233 *0001V,01/21/70 01:32:57.000,1004.280720
4542326 *0001V,01/21/70 01:32:57.100,1004.279457
4542436 *0001V,01/21/70 01:32:57.200,1004.277268
4542529 *0001V,01/21/70 01:32:57.300,1004.274943
4542623 *0001V,01/21/70 01:32:57.400,1004.273214
4542732 *0001V,01/21/70 01:32:57.500,1004.270756
4542826 *0001V,01/21/70 01:32:57.600,1004.268019
4542935 *0001V,01/21/70 01:32:57.700,1004.266187
4543028 *0001V,01/21/70 01:32:57.800,1004.264808
4543138 *0001V,01/21/70 01:32:57.900,1004.262822
4543231 *0001V,01/21/70 01:32:58.000,1004.260874
4543325 *0001V,01/21/70 01:32:58.100,1004.259099
4543434 *0001V,01/21/70 01:32:58.200,1004.257089
4543528 *0001V,01/21/70 01:32:58.300,1004.254855
4543637 *0001V,01/21/70 01:32:58.400,1004.253853
4543730 *0001V,01/21/70 01:32:58.500,1004.253721
4543824 *0001V,01/21/70 01:32:58.600,1004.251722
4543933 *0001V,01/21/70 01:32:58.700,1004.250728
4544027 *0001V,01/21/70 01:32:58.800,1004.251924
4544136 *0001V,01/21/70 01:32:58.900,1004.250897
4544230 *0001V,01/21/70 01:32:59.000,1004.250445
4544323 *0001V,01/21/70 01:32:59.100,1004.250487
4544432 *0001V,01/21/70 01:32:59.200,1004.249823
4544526 *0001V,01/21/70 01:32:59.300,1004.249717
4544635 *0001V,01/21/70 01:32:59.400,1004.249014
4544729 *0001V,01/21/70 01:32:59.500,1004.248829
4544822 *0001V,01/21/70 01:32:59.600,1004.250127
4544932 *0001V,01/21/70 01:32:59.700,1004.249679
4545025 *0001V,01/21/70 01:32:59.800,1004.248954
4545134 *0001V,01/21/70 01:32:59.900,1004.249863
4545228 *0001V,01/21/70 01:33:00.000,1004.249852
4545337 *0001V,01/21/70 01:33:00.100,1004.249769
4545431 *0001V,01/21/70 01:33:00.200,1004.251131
4545524 *0001V,01/21/70 01:33:00.300,1004.252600
4545634 *0001V,01/21/70 01:33:00.400,1004.253058
4545727 *0001V,01/21/70 01:33:00.500,1004.253126
4545836 *0001V,01/21/70 01:33:00.600,1004.254836
4545930 *0001V,01/21/70 01:33:00.700,1004.255949
4546024 *0001V,01/21/70 01:33:00.800,1004.255596
4546133 *0001V,01/21/70 01:33:00.900,1004.255503
4546226 *0001V,01/21/70 01:33:01.000,1004.258615
4546336 *0001V,01/21/70 01:33:01.100,1004.259167
4546429 *0001V,01/21/70 01:33:01.200,1004.258346
4546523 *0001V,01/21/70 01:33:01.300,1004.259931
4546632 *0001V,01/21/70 01:33:01.400,1004.262082
4546726 *0001V,01/21/70 01:33:01.500,1004.262519
4546835 *0001V,01/21/70 01:33:01.600,1004.261946
4546928 *0001V,01/21/70 01:33:01.700,1004.259170
4547038 *0001V,01/21/70 01:33:01.800,1004.255798
4547131 *0001V,01/21/70 01:33:01.900,1004.253485
4547225 *0001V,01/21/70 01:33:02.000,1004.248665
4547334 *0001V,01/21/70 01:33:02.100,1004.247702
4547428 *0001V,01/21/70 01:33:02.200,1004.247036
4547537 *0001V,01/21/70 01:33:02.300,1004.242514
4547630 *0001V,01/21/70 01:33:02.400,1004.246602
4547724 *0001V,01/21/70 01:33:02.500,1004.245837
4547833 *0001V,01/21/70 01:33:02.600,1004.244610
4547927 *0001V,01/21/70 01:33:02.700,1004.245372
4548036 *0001V,01/21/70 01:33:02.800,1004.245542
4548130 *0001V,01/21/70 01:33:02.900,1004.249495
4548223 *0001V,01/21/70 01:33:03.000,1004.250146
4548332 *0001V,01/21/70 01:33:03.100,1004.254499
4548426 *0001V,01/21/70 01:33:03.200,1004.258751
4548535 *0001V,01/21/70 01:33:03.300,1004.259146
4548629 *0001V,01/21/70 01:33:03.400,1004.257529
4548738 *0001V,01/21/70 01:33:03.500,1004.260367
4548832 *0001V,01/21/70 01:33:03.600,1004.265384
4548925 *0001V,01/21/70 01:33:03.700,1004.264032
4549034 *0001V,01/21/70 01:33:03.800,1004.267563
4549128 *0001V,01/21/70 01:33:03.900,1004.268573
4549237 *0001V,01/21/70 01:33:04.000,1004.271629
4549331 *0001V,01/21/70 01:33:04.100,1004.271356
4549424 *0001V,01/21/70 01:33:04.200,1004.270021
4549534 *0001V,01/21/70 01:33:04.300,1004.272678
4549627 *0001V,01/21/70 01:33:04.400,1004.277762
4549736 *0001V,01/21/70 01:33:04.500,1004.273781
4549830 *0001V,01/21/70 01:33:04.600,1004.276867
4549924 *0001V,01/21/70 01:33:04.700,1004.283152
4550033 *0001V,01/21/70 01:33:04.800,1004.279487
4550126 *0001V,01/21/70 01:33:04.900,1004.279273
4550236 *0001V,01/21/70 01:33:05.000,1004.281286
4550329 *0001V,01/21/70 01:33:05.100,1004.283067
4550423 *0001V,01/21/70 01:33:05.200,1004.282688
4550532 *0001V,01/21/70 01:33:05.300,1004.283682
4550626 *0001V,01/21/70 01:33:05.400,1004.289007
4550735 *0001V,01/21/70 01:33:05.500,1004.288361
4550828 *0001V,01/21/70 01:33:05.600,1004.286194
4550938 *0001V,01/21/70 01:33:05.700,1004.290659
4551031 *0001V,01/21/70 01:33:05.800,1004.293016
4551125 *0001V,01/21/70 01:33:05.900,1004.289762
4551234 *0001V,01/21/70 01:33:06.000,1004.290734
4551328 *0001V,01/21/70 01:33:06.100,1004.292327
4551437 *0001V,01/21/70 01:33:06.200,1004.289063
4551530 *0001V,01/21/70 01:33:06.300,1004.288306
4551624 *0001V,01/21/70 01:33:06.400,1004.287220
4551733 *0001V,01/21/70 01:33:06.500,1004.285452
4551827 *0001V,01/21/70 01:33:06.600,1004.285765
4551936 *0001V,01/21/70 01:33:06.700,1004.282520
4552030 *0001V,01/21/70 01:33:06.800,1004.280455
4552123 *0001V,01/21/70 01:33:06.900,1004.277344
4552232 *0001V,01/21/70 01:33:07.000,1004.273064
4552326 *0001V,01/21/70 01:33:07.100,1004.269949
4552435 *0001V,01/21/70 01:33:07.200,1004.265255
4552529 *0001V,01/21/70 01:33:07.300,1004.259432
4552622 *0001V,01/21/70 01:33:07.400,1004.255451
4552732 *0001V,01/21/70 01:33:07.500,1004.249980
4552825 *0001V,01/21/70 01:33:07.600,1004.243047
4552934 *0001V,01/21/70 01:33:07.700,1004.239754
4553028 *0001V,01/21/70 01:33:07.800,1004.236211
4553137 *0001V,01/21/70 01:33:07.900,1004.231990
4553231 *0001V,01/21/70 01:33:08.000,1004.229023
4553324 *0001V,01/21/70 01:33:08.100,1004.224868
4553434 *0001V,01/21/70 01:33:08.200,1004.221493
4553527 *0001V,01/21/70 01:33:08.300,1004.217454
4553636 *0001V,01/21/70 01:33:08.400,1004.212259
4553730 *0001V,01/21/70 01:33:08.500,1004.208638
4553824 *0001V,01/21/70 01:33:08.600,1004.208686
4553933 *0001V,01/21/70 01:33:08.700,1004.206481
4554026 *0001V,01/21/70 01:33:08.800,1004.204168
4554136 *0001V,01/21/70 01:33:08.900,1004.204685
4554229 *0001V,01/21/70 01:33:09.000,1004.206491
4554323 *0001V,01/21/70 01:33:09.100,1004.207852
4554432 *0001V,01/21/70 01:33:09.200,1004.207729
4554526 *0001V,01/21/70 01:33:09.300,1004.209712
4554635 *0001V,01/21/70 01:33:09.400,1004.213909
4554728 *0001V,01/21/70 01:33:09.500,1004.215410
4554838 *0001V,01/21/70 01:33:09.600,1004.217126
4554931 *0001V,01/21/70 01:33:09.700,1004.221897
4555025 *0001V,01/21/70 01:33:09.800,1004.226310
4555134 *0001V,01/21/70 01:33:09.900,1004.229026
4555228 *0001V,01/21/70 01:33:10.000,1004.232539
4555337 *0001V,01/21/70 01:33:10.100,1004.238446
4555430 *0001V,01/21/70 01:33:10.200,1004.244666
4555524 *0001V,01/21/70 01:33:10.300,1004.246600
4555633 *0001V,01/21/70 01:33:10.400,1004.252335
4555727 *0001V,01/21/70 01:33:10.500,1004.261497
4555836 *0001V,01/21/70 01:33:10.600,1004.265149
4555930 *0001V,01/21/70 01:33:10.700,1004.268871
4556023 *0001V,01/21/70 01:33:10.800,1004.277260
4556132 *0001V,01/21/70 01:33:10.900,1004.284797
4556226 *0001V,01/21/70 01:33:11.000,1004.289811
4556335 *0001V,01/21/70 01:33:11.100,1004.296417
4556429 *0001V,01/21/70 01:33:11.200,1004.306235
4556522 *0001V,01/21/70 01:33:11.300,1004.312693
4556632 *0001V,01/21/70 01:33:11.400,1004.315988
4556725 *0001V,01/21/70 01:33:11.500,1004.323191
4556834 *0001V,01/21/70 01:33:11.600,1004.332120
4556928 *0001V,01/21/70 01:33:11.700,1004.334928
4557037 *0001V,01/21/70 01:33:11.800,1004.339015
4557131 *0001V,01/21/70 01:33:11.900,1004.346131
4557224 *0001V,01/21/70 01:33:12.000,1004.351112
4557334 *0001V,01/21/70 01:33:12.100,1004.353518
4557427 *0001V,01/21/70 01:33:12.200,1004.357985
4557536 *0001V,01/21/70 01:33:12.300,1004.362339
4557630 *0001V,01/21/70 01:33:12.400,1004.363336
4557724 *0001V,01/21/70 01:33:12.500,1004.362934
4557833 *0001V,01/21/70 01:33:12.600,1004.365087
4557926 *0001V,01/21/70 01:33:12.700,1004.365017
4558036 *0001V,01/21/70 01:33:12.800,1004.362151
4558129 *0001V,01/21/70 01:33:12.900,1004.359943
4558223 *0001V,01/21/70 01:33:13.000,1004.359783
4558332 *0001V,01/21/70 01:33:13.100,1004.354855
4558426 *0001V,01/21/70 01:33:13.200,1004.348388
4558535 *0001V,01/21/70 01:33:13.300,1004.345522
4558628 *0001V,01/21/70 01:33:13.400,1004.340652
4558738 *0001V,01/21/70 01:33:13.500,1004.332810
4558831 *0001V,01/21/70 01:33:13.600,1004.326044
4558925 *0001V,01/21/70 01:33:13.700,1004.319973
4559034 *0001V,01/21/70 01:33:13.800,1004.311638
4559128 *0001V,01/21/70 01:33:13.900,1004.300298
4559237 *0001V,01/21/70 01:33:14.000,1004.291446
4559330 *0001V,01/21/70 01:33:14.100,1004.283949
4559424 *0001V,01/21/70 01:33:14.200,1004.272485
4559533 *0001V,01/21/70 01:33:14.300,1004.260135
4559627 *0001V,01/21/70 01:33:14.400,1004.250953
4559736 *0001V,01/21/70 01:33:14.500,1004.239962
4559830 *0001V,01/21/70 01:33:14.600,1004.228033
4559923 *0001V,01/21/70 01:33:14.700,1004.219266
4600032 *0001V,01/21/70 01:33:14.800,1004.210520
4600126 *0001V,01/21/70 01:33:14.900,1004.200262
4600235 *0001V,01/21/70 01:33:15.000,1004.189832
4600329 *0001V,01/21/70 01:33:15.100,1004.181545
4600422 *0001V,01/21/70 01:33:15.200,1004.174315
4600532 *0001V,01/21/70 01:33:15.300,1004.166226
4600625 *0001V,01/21/70 01:33:15.400,1004.157882
4600734 *0001V,01/21/70 01:33:15.500,1004.153310
4600828 *0001V,01/21/70 01:33:15.600,1004.148171
4600937 *0001V,01/21/70 01:33:15.700,1004.144445
4601031 *0001V,01/21/70 01:33:15.800,1004.142375
4601124 *0001V,01/21/70 01:33:15.900,1004.141355
4601234 *0001V,01/21/70 01:33:16.000,1004.141720
4601327 *0001V,01/21/70 01:33:16.100,1004.140257
4601436 *0001V,01/21/70 01:33:16.200,1004.142677
4601530 *0001V,01/21/70 01:33:16.300,1004.144937
4601624 *0001V,01/21/70 01:33:16.400,1004.146391
4601733 *0001V,01/21/70 01:33:16.500,1004.150811
4601826 *0001V,01/21/70 01:33:16.600,1004.158290
4601936 *0001V,01/21/70 01:33:16.700,1004.164123
4602029 *0001V,01/21/70 01:33:16.800,1004.170795
4602123 *0001V,01/21/70 01:33:16.900,1004.181576
4602232 *0001V,01/21/70 01:33:17.000,1004.192102
4602326 *0001V,01/21/70 01:33:17.100,1004.202194
4602435 *0001V,01/21/70 01:33:17.200,1004.212272
4602528 *0001V,01/21/70 01:33:17.300,1004.224554
4602638 *0001V,01/21/70 01:33:17.400,1004.238165
4602731 *0001V,01/21/70 01:33:17.500,1004.251329
4602825 *0001V,01/21/70 01:33:17.600,1004.264865
4602934 *0001V,01/21/70 01:33:17.700,1004.277709
4603028 *0001V,01/21/70 01:33:17.800,1004.290671
4603137 *0001V,01/21/70 01:33:17.900,1004.300950
4603230 *0001V,01/21/70 01:33:18.000,1004.311559
4603324 *0001V,01/21/70 01:33:18.100,1004.323700
4603433 *0001V,01/21/70 01:33:18.200,1004.339605
4603527 *0001V,01/21/70 01:33:18.300,1004.351337
4603636 *0001V,01/21/70 01:33:18.400,1004.361897
4603730 *0001V,01/21/70 01:33:18.500,1004.373301
4603823 *0001V,01/21/70 01:33:18.600,1004.381508
4603932 *0001V,01/21/70 01:33:18.700,1004.386633
4604026 *0001V,01/21/70 01:33:18.800,1004.392223
4604135 *0001V,01/21/70 01:33:18.900,1004.398044
4604229 *0001V,01/21/70 01:33:19.000,1004.401828
4604338 *0001V,01/21/70 01:33:19.100,1004.402778
4604432 *0001V,01/21/70 01:33:19.200,1004.403351
4604525 *0001V,01/21/70 01:33:19.300,1004.403425
4604634 *0001V,01/21/70 01:33:19.400,1004.401866
4604728 *0001V,01/21/70 01:33:19.500,1004.398556
4604837 *0001V,01/21/70 01:33:19.600,1004.394663
4604931 *0001V,01/21/70 01:33:19.700,1004.388371
4605024 *0001V,01/21/70 01:33:19.800,1004.381747
4605134 *0001V,01/21/70 01:33:19.900,1004.373435
4605227 *0001V,01/21/70 01:33:20.000,1004.362421
4605336 *0001V,01/21/70 01:33:20.100,1004.353097
4605430 *0001V,01/21/70 01:33:20.200,1004.341803
4605524 *0001V,01/21/70 01:33:20.300,1004.331541
4605633 *0001V,01/21/70 01:33:20.400,1004.318140
4605726 *0001V,01/21/70 01:33:20.500,1004.293567
4605836 *0001V,01/21/70 01:33:20.600,1004.277806
4605929 *0001V,01/21/70 01:33:20.700,1004.255389
4606023 *0001V,01/21/70 01:33:20.800,1004.242657
4606132 *0001V,01/21/70 01:33:20.900,1004.233697
4606226 *0001V,01/21/70 01:33:21.000,1004.219962
4606335 *0001V,01/21/70 01:33:21.100,1004.205624
4606428 *0001V,01/21/70 01:33:21.200,1004.192489
4606522 *0001V,01/21/70 01:33:21.300,1004.182651
4606631 *0001V,01/21/70 01:33:21.400,1004.173603
4606725 *0001V,01/21/70 01:33:21.500,1004.163747
4606834 *0001V,01/21/70 01:33:21.600,1004.152445
4606928 *0001V,01/21/70 01:33:21.700,1004.141933
4607037 *0001V,01/21/70 01:33:21.800,1004.137600
4607130 *0001V,01/21/70 01:33:21.900,1004.134916
4607224 *0001V,01/21/70 01:33:22.000,1004.124047
4607333 *0001V,01/21/70 01:33:22.100,1004.111700
4607427 *0001V,01/21/70 01:33:22.200,1004.107629
4607536 *0001V,01/21/70 01:33:22.300,1004.106191
4607630 *0001V,01/21/70 01:33:22.400,1004.106865
4607723 *0001V,01/21/70 01:33:22.500,1004.107199
4607832 *0001V,01/21/70 01:33:22.600,1004.109893
4607926 *0001V,01/21/70 01:33:22.700,1004.112139
4608035 *0001V,01/21/70 01:33:22.800,1004.119057
4608129 *0001V,01/21/70 01:33:22.900,1004.127427
4608238 *0001V,01/21/70 01:33:23.000,1004.131647
4608332 *0001V,01/21/70 01:33:23.100,1004.139264
4608425 *0001V,01/21/70 01:33:23.200,1004.151758
4608534 *0001V,01/21/70 01:33:23.300,1004.162526
4608628 *0001V,01/21/70 01:33:23.400,1004.175986
4608737 *0001V,01/21/70 01:33:23.500,1004.186975
4608831 *0001V,01/21/70 01:33:23.600,1004.201781
4608924 *0001V,01/21/70 01:33:23.700,1004.215887
4609034 *0001V,01/21/70 01:33:23.800,1004.223927
4609127 *0001V,01/21/70 01:33:23.900,1004.237798
4609236 *0001V,01/21/70 01:33:24.000,1004.255439
4609330 *0001V,01/21/70 01:33:24.100,1004.267993
4609424 *0001V,01/21/70 01:33:24.200,1004.279455
4609533 *0001V,01/21/70 01:33:24.300,1004.291211
4609626 *0001V,01/21/70 01:33:24.400,1004.305129
4609736 *0001V,01/21/70 01:33:24.500,1004.316681
4609829 *0001V,01/21/70 01:33:24.600,1004.328771
4609923 *0001V,01/21/70 01:33:24.700,1004.340482
4610032 *0001V,01/21/70 01:33:24.800,1004.351634
4610126 *0001V,01/21/70 01:33:24.900,1004.359365
4610235 *0001V,01/21/70 01:33:25.000,1004.367769
4610328 *0001V,01/21/70 01:33:25.100,1004.374864
4610438 *0001V,01/21/70 01:33:25.200,1004.379290
4610531 *0001V,01/21/70 01:33:25.300,1004.383422
4610625 *0001V,01/21/70 01:33:25.400,1004.386406
4610734 *0001V,01/21/70 01:33:25.500,1004.387458
4610828 *0001V,01/21/70 01:33:25.600,1004.384621
4610937 *0001V,01/21/70 01:33:25.700,1004.380295
4611030 *0001V,01/21/70 01:33:25.800,1004.376466
4611124 *0001V,01/21/70 01:33:25.900,1004.369408
4611233 *0001V,01/21/70 01:33:26.000,1004.358532
4611327 *0001V,01/21/70 01:33:26.100,1004.348004
4611436 *0001V,01/21/70 01:33:26.200,1004.336038
4611530 *0001V,01/21/70 01:33:26.300,1004.319430
4611623 *0001V,01/21/70 01:33:26.400,1004.285056
4611732 *0001V,01/21/70 01:33:26.500,1004.276457
4611826 *0001V,01/21/70 01:33:26.600,1004.255423
4611935 *0001V,01/21/70 01:33:26.700,1004.233445
4612029 *0001V,01/21/70 01:33:26.800,1004.221092
4612122 *0001V,01/21/70 01:33:26.900,1004.224731
4612232 *0001V,01/21/70 01:33:27.000,1004.219595
4612325 *0001V,01/21/70 01:33:27.100,1004.206546
4612434 *0001V,01/21/70 01:33:27.200,1004.191023
4612528 *0001V,01/21/70 01:33:27.300,1004.177015
4612637 *0001V,01/21/70 01:33:27.400,1004.171803
4612731 *0001V,01/21/70 01:33:27.500,1004.164143
4612824 *0001V,01/21/70 01:33:27.600,1004.153266
4612934 *0001V,01/21/70 01:33:27.700,1004.152668
4613027 *0001V,01/21/70 01:33:27.800,1004.147009
4613136 *0001V,01/21/70 01:33:27.900,1004.145290
4613230 *0001V,01/21/70 01:33:28.000,1004.145412
4613324 *0001V,01/21/70 01:33:28.100,1004.151178
4613433 *0001V,01/21/70 01:33:28.200,1004.142221
4613526 *0001V,01/21/70 01:33:28.300,1004.147345
4613636 *0001V,01/21/70 01:33:28.400,1004.165384
4613729 *0001V,01/21/70 01:33:28.500,1004.169329
4613823 *0001V,01/21/70 01:33:28.600,1004.173618
4613932 *0001V,01/21/70 01:33:28.700,1004.185038
4614026 *0001V,01/21/70 01:33:28.800,1004.197860
4614135 *0001V,01/21/70 01:33:28.900,1004.207371
4614228 *0001V,01/21/70 01:33:29.000,1004.215682
4614338 *0001V,01/21/70 01:33:29.100,1004.224914
4614431 *0001V,01/21/70 01:33:29.200,1004.234621
4614525 *0001V,01/21/70 01:33:29.300,1004.244736
4614634 *0001V,01/21/70 01:33:29.400,1004.256700
4614728 *0001V,01/21/70 01:33:29.500,1004.262644
4614837 *0001V,01/21/70 01:33:29.600,1004.262683
4614930 *0001V,01/21/70 01:33:29.700,1004.269892
4615024 *0001V,01/21/70 01:33:29.800,1004.280883
4615133 *0001V,01/21/70 01:33:29.900,1004.280270
4615227 *0001V,01/21/70 01:33:30.000,1004.284035
4615336 *0001V,01/21/70 01:33:30.100,1004.294726
4615430 *0001V,01/21/70 01:33:30.200,1004.288820
4615523 *0001V,01/21/70 01:33:30.300,1004.299942
4615632 *0001V,01/21/70 01:33:30.400,1004.310007
4615726 *0001V,01/21/70 01:33:30.500,1004.316897
4615835 *0001V,01/21/70 01:33:30.600,1004.312214
4615929 *0001V,01/21/70 01:33:30.700,1004.308954
4616022 *0001V,01/21/70 01:33:30.800,1004.313801
4616132 *0001V,01/21/70 01:33:30.900,1004.309785
4616225 *0001V,01/21/70 01:33:31.000,1004.300668
4616334 *0001V,01/21/70 01:33:31.100,1004.297333
4616428 *0001V,01/21/70 01:33:31.200,1004.296007
4616537 *0001V,01/21/70 01:33:31.300,1004.286010
4616631 *0001V,01/21/70 01:33:31.400,1004.275215
4616724 *0001V,01/21/70 01:33:31.500,1004.271383
4616834 *0001V,01/21/70 01:33:31.600,1004.264354
4616927 *0001V,01/21/70 01:33:31.700,1004.252849
4617036 *0001V,01/21/70 01:33:31.800,1004.242508
4617130 *0001V,01/21/70 01:33:31.900,1004.240222
4617224 *0001V,01/21/70 01:33:32.000,1004.232507
4617333 *0001V,01/21/70 01:33:32.100,1004.222540
4617426 *0001V,01/21/70 01:33:32.200,1004.218645
4617536 *0001V,01/21/70 01:33:32.300,1004.214961
4617629 *0001V,01/21/70 01:33:32.400,1004.207387
4617723 *0001V,01/21/70 01:33:32.500,1004.200955
4617832 *0001V,01/21/70 01:33:32.600,1004.200109
4617926 *0001V,01/21/70 01:33:32.700,1004.198094
4618035 *0001V,01/21/70 01:33:32.800,1004.193736
4618128 *0001V,01/21/70 01:33:32.900,1004.193127
4618238 *0001V,01/21/70 01:33:33.000,1004.195712
4618331 *0001V,01/21/70 01:33:33.100,1004.194242
4618425 *0001V,01/21/70 01:33:33.200,1004.194217
4618534 *0001V,01/21/70 01:33:33.300,1004.198914
4618628 *0001V,01/21/70 01:33:33.400,1004.202299
4618737 *0001V,01/21/70 01:33:33.500,1004.203889
4618830 *0001V,01/21/70 01:33:33.600,1004.208983
4618924 *0001V,01/21/70 01:33:33.700,1004.216112
4619033 *0001V,01/21/70 01:33:33.800,1004.221575
4619127 *0001V,01/21/70 01:33:33.900,1004.225831
4619236 *0001V,01/21/70 01:33:34.000,1004.233097
4619330 *0001V,01/21/70 01:33:34.100,1004.240079
4619423 *0001V,01/21/70 01:33:34.200,1004.242784
4619532 *0001V,01/21/70 01:33:34.300,1004.250994
4619626 *0001V,01/21/70 01:33:34.400,1004.262002
4619735 *0001V,01/21/70 01:33:34.500,1004.269054
4619829 *0001V,01/21/70 01:33:34.600,1004.272962
4619922 *0001V,01/21/70 01:33:34.700,1004.281929
4620032 *0001V,01/21/70 01:33:34.800,1004.288634
4620125 *0001V,01/21/70 01:33:34.900,1004.292386
4620234 *0001V,01/21/70 01:33:35.000,1004.297554
4620328 *0001V,01/21/70 01:33:35.100,1004.303935
4620437 *0001V,01/21/70 01:33:35.200,1004.305661
4620531 *0001V,01/21/70 01:33:35.300,1004.307888
4620624 *0001V,01/21/70 01:33:35.400,1004.311156
4620734 *0001V,01/21/70 01:33:35.500,1004.312754
4620827 *0001V,01/21/70 01:33:35.600,1004.311032
4620936 *0001V,01/21/70 01:33:35.700,1004.308449
4621030 *0001V,01/21/70 01:33:35.800,1004.308413
4621124 *0001V,01/21/70 01:33:35.900,1004.305864
4621233 *0001V,01/21/70 01:33:36.000,1004.300454
4621326 *0001V,01/21/70 01:33:36.100,1004.296268
4621436 *0001V,01/21/70 01:33:36.200,1004.290779
4621529 *0001V,01/21/70 01:33:36.300,1004.282263
4621623 *0001V,01/21/70 01:33:36.400,1004.277206
4621732 *0001V,01/21/70 01:33:36.500,1004.271610
4621826 *0001V,01/21/70 01:33:36.600,1004.265058
4621935 *0001V,01/21/70 01:33:36.700,1004.259032
4622028 *0001V,01/21/70 01:33:36.800,1004.252720
4622138 *0001V,01/21/70 01:33:36.900,1004.245733
4622231 *0001V,01/21/70 01:33:37.000,1004.238591
4622325 *0001V,01/21/70 01:33:37.100,1004.230887
4622434 *0001V,01/21/70 01:33:37.200,1004.225819
4622528 *0001V,01/21/70 01:33:37.300,1004.221976
4622637 *0001V,01/21/70 01:33:37.400,1004.216274
4622730 *0001V,01/21/70 01:33:37.500,1004.211914
4622824 *0001V,01/21/70 01:33:37.600,1004.209737
4622933 *0001V,01/21/70 01:33:37.700,1004.208862
4623027 *0001V,01/21/70 01:33:37.800,1004.207498
4623136 *0001V,01/21/70 01:33:37.900,1004.207720
4623230 *0001V,01/21/70 01:33:38.000,1004.207992
4623323 *0001V,01/21/70 01:33:38.100,1004.208775
4623432 *0001V,01/21/70 01:33:38.200,1004.209206
4623526 *0001V,01/21/70 01:33:38.300,1004.213462
4623635 *0001V,01/21/70 01:33:38.400,1004.216677
4623729 *0001V,01/21/70 01:33:38.500,1004.218204
4623822 *0001V,01/21/70 01:33:38.600,1004.224799
4623932 *0001V,01/21/70 01:33:38.700,1004.229445
4624025 *0001V,01/21/70 01:33:38.800,1004.233461
4624134 *0001V,01/21/70 01:33:38.900,1004.238365
4624228 *0001V,01/21/70 01:33:39.000,1004.244584
4624337 *0001V,01/21/70 01:33:39.100,1004.249420
4624431 *0001V,01/21/70 01:33:39.200,1004.253074
4624524 *0001V,01/21/70 01:33:39.300,1004.260820
4624634 *0001V,01/21/70 01:33:39.400,1004.267782
4624727 *0001V,01/21/70 01:33:39.500,1004.270611
4624836 *0001V,01/21/70 01:33:39.600,1004.274415
4624930 *0001V,01/21/70 01:33:39.700,1004.280658
4625024 *0001V,01/21/70 01:33:39.800,1004.284388
4625133 *0001V,01/21/70 01:33:39.900,1004.286592
4625226 *0001V,01/21/70 01:33:40.000,1004.289569
4625336 *0001V,01/21/70 01:33:40.100,1004.290428
4625429 *0001V,01/21/70 01:33:40.200,1004.289390
4625523 *0001V,01/21/70 01:33:40.300,1004.288541
4625632 *0001V,01/21/70 01:33:40.400,1004.287471
4625726 *0001V,01/21/70 01:33:40.500,1004.282917
4625835 *0001V,01/21/70 01:33:40.600,1004.279085
4625928 *0001V,01/21/70 01:33:40.700,1004.275146
4626038 *0001V,01/21/70 01:33:40.800,1004.270011
4626131 *0001V,01/21/70 01:33:40.900,1004.262589
4626225 *0001V,01/21/70 01:33:41.000,1004.254030
4626334 *0001V,01/21/70 01:33:41.100,1004.245547
4626428 *0001V,01/21/70 01:33:41.200,1004.239083
4626537 *0001V,01/21/70 01:33:41.300,1004.230339
4626630 *0001V,01/21/70 01:33:41.400,1004.221829
4626724 *0001V,01/21/70 01:33:41.500,1004.218372
4626833 *0001V,01/21/70 01:33:41.600,1004.211180
4626927 *0001V,01/21/70 01:33:41.700,1004.206404
4627036 *0001V,01/21/70 01:33:41.800,1004.203986
4627130 *0001V,01/21/70 01:33:41.900,1004.201903
4627223 *0001V,01/21/70 01:33:42.000,1004.200114
4627332 *0001V,01/21/70 01:33:42.100,1004.195698
4627426 *0001V,01/21/70 01:33:42.200,1004.196816
4627535 *0001V,01/21/70 01:33:42.300,1004.198015
4627629 *0001V,01/21/70 01:33:42.400,1004.196377
4627738 *0001V,01/21/70 01:33:42.500,1004.197432
4627832 *0001V,01/21/70 01:33:42.600,1004.200459
4627925 *0001V,01/21/70 01:33:42.700,1004.201637
4628034 *0001V,01/21/70 01:33:42.800,1004.204263
4628128 *0001V,01/21/70 01:33:42.900,1004.209387
4628237 *0001V,01/21/70 01:33:43.000,1004.214960
4628331 *0001V,01/21/70 01:33:43.100,1004.219787
4628424 *0001V,01/21/70 01:33:43.200,1004.225444
4628534 *0001V,01/21/70 01:33:43.300,1004.233869
4628627 *0001V,01/21/70 01:33:43.400,1004.242281
4628736 *0001V,01/21/70 01:33:43.500,1004.248101
4628830 *0001V,01/21/70 01:33:43.600,1004.256663
4628924 *0001V,01/21/70 01:33:43.700,1004.266433
4629033 *0001V,01/21/70 01:33:43.800,1004.274856
4629126 *0001V,01/21/70 01:33:43.900,1004.282988
4629236 *0001V,01/21/70 01:33:44.000,1004.291994
4629329 *0001V,01/21/70 01:33:44.100,1004.302424
4629423 *0001V,01/21/70 01:33:44.200,1004.310674
4629532 *0001V,01/21/70 01:33:44.300,1004.316804
4629626 *0001V,01/21/70 01:33:44.400,1004.325372
4629735 *0001V,01/21/70 01:33:44.500,1004.332306
4629828 *0001V,01/21/70 01:33:44.600,1004.336382
4629938 *0001V,01/21/70 01:33:44.700,1004.340168
4630031 *0001V,01/21/70 01:33:44.800,1004.344793
4630125 *0001V,01/21/70 01:33:44.900,1004.347465
4630234 *0001V,01/21/70 01:33:45.000,1004.347462
4630328 *0001V,01/21/70 01:33:45.100,1004.346044
4630437 *0001V,01/21/70 01:33:45.200,1004.344810
4630530 *0001V,01/21/70 01:33:45.300,1004.343333
4630624 *0001V,01/21/70 01:33:45.400,1004.337887
4630733 *0001V,01/21/70 01:33:45.500,1004.330829
4630827 *0001V,01/21/70 01:33:45.600,1004.324636
4630936 *0001V,01/21/70 01:33:45.700,1004.317259
4631030 *0001V,01/21/70 01:33:45.800,1004.309158
4631123 *0001V,01/21/70 01:33:45.900,1004.299267
4631232 *0001V,01/21/70 01:33:46.000,1004.289871
4631326 *0001V,01/21/70 01:33:46.100,1004.275772
4631435 *0001V,01/21/70 01:33:46.200,1004.263893
4631529 *0001V,01/21/70 01:33:46.300,1004.250524
4631622 *0001V,01/21/70 01:33:46.400,1004.238027
4631732 *0001V,01/21/70 01:33:46.500,1004.226443
4631825 *0001V,01/21/70 01:33:46.600,1004.213585
4631934 *0001V,01/21/70 01:33:46.700,1004.200845
4632028 *0001V,01/21/70 01:33:46.800,1004.186428
4632137 *0001V,01/21/70 01:33:46.900,1004.174726
4632231 *0001V,01/21/70 01:33:47.000,1004.164418
4632324 *0001V,01/21/70 01:33:47.100,1004.154539
4632434 *0001V,01/21/70 01:33:47.200,1004.144394
4632527 *0001V,01/21/70 01:33:47.300,1004.138703
4632636 *0001V,01/21/70 01:33:47.400,1004.133530
4632730 *0001V,01/21/70 01:33:47.500,1004.127406
4632824 *0001V,01/21/70 01:33:47.600,1004.124609
4632933 *0001V,01/21/70 01:33:47.700,1004.125813
4633026 *0001V,01/21/70 01:33:47.800,1004.128035
4633136 *0001V,01/21/70 01:33:47.900,1004.129250
4633229 *0001V,01/21/70 01:33:48.000,1004.132241
4633323 *0001V,01/21/70 01:33:48.100,1004.138623
4633432 *0001V,01/21/70 01:33:48.200,1004.144253
4633526 *0001V,01/21/70 01:33:48.300,1004.150083
4633635 *0001V,01/21/70 01:33:48.400,1004.157456
4633728 *0001V,01/21/70 01:33:48.500,1004.166138
4633838 *0001V,01/21/70 01:33:48.600,1004.174864
4633931 *0001V,01/21/70 01:33:48.700,1004.183429
4634025 *0001V,01/21/70 01:33:48.800,1004.193942
4634134 *0001V,01/21/70 01:33:48.900,1004.205010
4634228 *0001V,01/21/70 01:33:49.000,1004.215914
4634337 *0001V,01/21/70 01:33:49.100,1004.227180
4634430 *0001V,01/21/70 01:33:49.200,1004.239169
4634524 *0001V,01/21/70 01:33:49.300,1004.251424
4634633 *0001V,01/21/70 01:33:49.400,1004.263559
4634727 *0001V,01/21/70 01:33:49.500,1004.275357
4634836 *0001V,01/21/70 01:33:49.600,1004.290654
4634930 *0001V,01/21/70 01:33:49.700,1004.304121
4635023 *0001V,01/21/70 01:33:49.800,1004.316806
4635132 *0001V,01/21/70 01:33:49.900,1004.328735
4635226 *0001V,01/21/70 01:33:50.000,1004.340023
4635335 *0001V,01/21/70 01:33:50.100,1004.351953
4635429 *0001V,01/21/70 01:33:50.200,1004.362438
4635522 *0001V,01/21/70 01:33:50.300,1004.370370
4635632 *0001V,01/21/70 01:33:50.400,1004.376830
4635725 *0001V,01/21/70 01:33:50.500,1004.380382
4635834 *0001V,01/21/70 01:33:50.600,1004.384031
4635928 *0001V,01/21/70 01:33:50.700,1004.389276
4636037 *0001V,01/21/70 01:33:50.800,1004.390791
4636131 *0001V,01/21/70 01:33:50.900,1004.391430
4636224 *0001V,01/21/70 01:33:51.000,1004.392546
4636334 *0001V,01/21/70 01:33:51.100,1004.393263
4636427 *0001V,01/21/70 01:33:51.200,1004.392880
4636536 *0001V,01/21/70 01:33:51.300,1004.390125
4636630 *0001V,01/21/70 01:33:51.400,1004.388360
4636724 *0001V,01/21/70 01:33:51.500,1004.382863
4636833 *0001V,01/21/70 01:33:51.600,1004.377261
4636926 *0001V,01/21/70 01:33:51.700,1004.371460
4637036 *0001V,01/21/70 01:33:51.800,1004.362568
4637129 *0001V,01/21/70 01:33:51.900,1004.354503
4637223 *0001V,01/21/70 01:33:52.000,1004.347562
4637332 *0001V,01/21/70 01:33:52.100,1004.338178
4637426 *0001V,01/21/70 01:33:52.200,1004.325318
4637535 *0001V,01/21/70 01:33:52.300,1004.314230
4637628 *0001V,01/21/70 01:33:52.400,1004.302892
4637722 *0001V,01/21/70 01:33:52.500,1004.290229
4637831 *0001V,01/21/70 01:33:52.600,1004.276730
4637925 *0001V,01/21/70 01:33:52.700,1004.263973
4638034 *0001V,01/21/70 01:33:52.800,1004.251522
4638128 *0001V,01/21/70 01:33:52.900,1004.239999
4638237 *0001V,01/21/70 01:33:53.000,1004.225926
4638330 *0001V,01/21/70 01:33:53.100,1004.212406
4638424 *0001V,01/21/70 01:33:53.200,1004.198417
4638533 *0001V,01/21/70 01:33:53.300,1004.186555
4638627 *0001V,01/21/70 01:33:53.400,1004.173779
4638736 *0001V,01/21/70 01:33:53.500,1004.164017
4638830 *0001V,01/21/70 01:33:53.600,1004.155778
4638923 *0001V,01/21/70 01:33:53.700,1004.145913
4639032 *0001V,01/21/70 01:33:53.800,1004.135095
4639126 *0001V,01/21/70 01:33:53.900,1004.126067
4639235 *0001V,01/21/70 01:33:54.000,1004.119096
4639329 *0001V,01/21/70 01:33:54.100,1004.115620
4639438 *0001V,01/21/70 01:33:54.200,1004.112380
4639532 *0001V,01/21/70 01:33:54.300,1004.107893
4639625 *0001V,01/21/70 01:33:54.400,1004.104563
4639734 *0001V,01/21/70 01:33:54.500,1004.102819
4639828 *0001V,01/21/70 01:33:54.600,1004.100858
4639937 *0001V,01/21/70 01:33:54.700,1004.099102
4640031 *0001V,01/21/70 01:33:54.800,1004.098181
4640124 *0001V,01/21/70 01:33:54.900,1004.098264
4640234 *0001V,01/21/70 01:33:55.000,1004.103648
4640327 *0001V,01/21/70 01:33:55.100,1004.112659
4640436 *0001V,01/21/70 01:33:55.200,1004.119454
4640530 *0001V,01/21/70 01:33:55.300,1004.128830
4640624 *0001V,01/21/70 01:33:55.400,1004.138129
4640733 *0001V,01/21/70 01:33:55.500,1004.148426
4640826 *0001V,01/21/70 01:33:55.600,1004.158448
4640936 *0001V,01/21/70 01:33:55.700,1004.168545
4641029 *0001V,01/21/70 01:33:55.800,1004.178627
4641123 *0001V,01/21/70 01:33:55.900,1004.191189
4641232 *0001V,01/21/70 01:33:56.000,1004.201905
4641326 *0001V,01/21/70 01:33:56.100,1004.211351
4641435 *0001V,01/21/70 01:33:56.200,1004.224443
4641528 *0001V,01/21/70 01:33:56.300,1004.237275
4641638 *0001V,01/21/70 01:33:56.400,1004.248798
4641731 *0001V,01/21/70 01:33:56.500,1004.262647
4641825 *0001V,01/21/70 01:33:56.600,1004.275553
4641934 *0001V,01/21/70 01:33:56.700,1004.286708
4642028 *0001V,01/21/70 01:33:56.800,1004.298210
4642137 *0001V,01/21/70 01:33:56.900,1004.309251
4642230 *0001V,01/21/70 01:33:57.000,1004.320687
4642324 *0001V,01/21/70 01:33:57.100,1004.330482
4642433 *0001V,01/21/70 01:33:57.200,1004.340707
4642527 *0001V,01/21/70 01:33:57.300,1004.349845
4642636 *0001V,01/21/70 01:33:57.400,1004.358034
4642730 *0001V,01/21/70 01:33:57.500,1004.365546
4642823 *0001V,01/21/70 01:33:57.600,1004.370663
4642932 *0001V,01/21/70 01:33:57.700,1004.375929
4643026 *0001V,01/21/70 01:33:57.800,1004.380997
4643135 *0001V,01/21/70 01:33:57.900,1004.384514
4643229 *0001V,01/21/70 01:33:58.000,1004.386305
4643322 *0001V,01/21/70 01:33:58.100,1004.388428
4643432 *0001V,01/21/70 01:33:58.200,1004.389028
4643525 *0001V,01/21/70 01:33:58.300,1004.388499
4643634 *0001V,01/21/70 01:33:58.400,1004.385853
4643728 *0001V,01/21/70 01:33:58.500,1004.383144
4643837 *0001V,01/21/70 01:33:58.600,1004.380603
4643931 *0001V,01/21/70 01:33:58.700,1004.373849
4644024 *0001V,01/21/70 01:33:58.800,1004.365273
4644134 *0001V,01/21/70 01:33:58.900,1004.359575
4644227 *0001V,01/21/70 01:33:59.000,1004.353985
4644336 *0001V,01/21/70 01:33:59.100,1004.342755
4644430 *0001V,01/21/70 01:33:59.200,1004.331316
4644524 *0001V,01/21/70 01:33:59.300,1004.323194
4644633 *0001V,01/21/70 01:33:59.400,1004.312332
4644726 *0001V,01/21/70 01:33:59.500,1004.298208
4644836 *0001V,01/21/70 01:33:59.600,1004.287543
4644929 *0001V,01/21/70 01:33:59.700,1004.278556
4645023 *0001V,01/21/70 01:33:59.800,1004.265736
4645132 *0001V,01/21/70 01:33:59.900,1004.251527
4645226 *0001V,01/21/70 01:34:00.000,1004.240742
4645335 *0001V,01/21/70 01:34:00.100,1004.229464
4645428 *0001V,01/21/70 01:34:00.200,1004.215327
4645538 *0001V,01/21/70 01:34:00.300,1004.202343
4645631 *0001V,01/21/70 01:34:00.400,1004.193695
4645725 *0001V,01/21/70 01:34:00.500,1004.184930
4645834 *0001V,01/21/70 01:34:00.600,1004.173696
4645928 *0001V,01/21/70 01:34:00.700,1004.165168
4646037 *0001V,01/21/70 01:34:00.800,1004.159572
4646130 *0001V,01/21/70 01:34:00.900,1004.152822
4646224 *0001V,01/21/70 01:34:01.000,1004.145175
4646333 *0001V,01/21/70 01:34:01.100,1004.141971
4646427 *0001V,01/21/70 01:34:01.200,1004.140327
4646536 *0001V,01/21/70 01:34:01.300,1004.135892
4646630 *0001V,01/21/70 01:34:01.400,1004.133275
4646723 *0001V,01/21/70 01:34:01.500,1004.134072
4646832 *0001V,01/21/70 01:34:01.600,1004.135215
4646926 *0001V,01/21/70 01:34:01.700,1004.135163
4647035 *0001V,01/21/70 01:34:01.800,1004.137161
4647129 *0001V,01/21/70 01:34:01.900,1004.142009
4647222 *0001V,01/21/70 01:34:02.000,1004.146300
4647332 *0001V,01/21/70 01:34:02.100,1004.149216
4647425 *0001V,01/21/70 01:34:02.200,1004.155380
4647534 *0001V,01/21/70 01:34:02.300,1004.162690
4647628 *0001V,01/21/70 01:34:02.400,1004.167306
4647737 *0001V,01/21/70 01:34:02.500,1004.174846
4647831 *0001V,01/21/70 01:34:02.600,1004.185116
4647924 *0001V,01/21/70 01:34:02.700,1004.193271
4648034 *0001V,01/21/70 01:34:02.800,1004.201358
4648127 *0001V,01/21/70 01:34:02.900,1004.210842
4648236 *0001V,01/21/70 01:34:03.000,1004.221342
4648330 *0001V,01/21/70 01:34:03.100,1004.231770
4648424 *0001V,01/21/70 01:34:03.200,1004.241737
4648533 *0001V,01/21/70 01:34:03.300,1004.252241
4648626 *0001V,01/21/70 01:34:03.400,1004.263662
4648736 *0001V,01/21/70 01:34:03.500,1004.273653
4648829 *0001V,01/21/70 01:34:03.600,1004.283866
4648923 *0001V,01/21/70 01:34:03.700,1004.294329
4649032 *0001V,01/21/70 01:34:03.800,1004.304372
4649126 *0001V,01/21/70 01:34:03.900,1004.313100
4649235 *0001V,01/21/70 01:34:04.000,1004.321934
4649328 *0001V,01/21/70 01:34:04.100,1004.331364
4649422 *0001V,01/21/70 01:34:04.200,1004.339485
4649531 *0001V,01/21/70 01:34:04.300,1004.345560
4649625 *0001V,01/21/70 01:34:04.400,1004.352615
4649734 *0001V,01/21/70 01:34:04.500,1004.359376
4649828 *0001V,01/21/70 01:34:04.600,1004.363990
4649937 *0001V,01/21/70 01:34:04.700,1004.368707
4650030 *0001V,01/21/70 01:34:04.800,1004.371762
4650124 *0001V,01/21/70 01:34:04.900,1004.371356
4650233 *0001V,01/21/70 01:34:05.000,1004.368145
4650327 *0001V,01/21/70 01:34:05.100,1004.371969
4650436 *0001V,01/21/70 01:34:05.200,1004.371115
4650530 *0001V,01/21/70 01:34:05.300,1004.361556
4650623 *0001V,01/21/70 01:34:05.400,1004.358197
4650732 *0001V,01/21/70 01:34:05.500,1004.356180
4650826 *0001V,01/21/70 01:34:05.600,1004.353021
4650935 *0001V,01/21/70 01:34:05.700,1004.347213
4651029 *0001V,01/21/70 01:34:05.800,1004.334026
4651122 *0001V,01/21/70 01:34:05.900,1004.319817
4651232 *0001V,01/21/70 01:34:06.000,1004.309554
4651325 *0001V,01/21/70 01:34:06.100,1004.299386
4651434 *0001V,01/21/70 01:34:06.200,1004.290036
4651528 *0001V,01/21/70 01:34:06.300,1004.270677
4651637 *0001V,01/21/70 01:34:06.400,1004.254947
4651731 *0001V,01/21/70 01:34:06.500,1004.243852
4651824 *0001V,01/21/70 01:34:06.600,1004.230791
4651934 *0001V,01/21/70 01:34:06.700,1004.212463
4652027 *0001V,01/21/70 01:34:06.800,1004.187247
4652136 *0001V,01/21/70 01:34:06.900,1004.183945
4652230 *0001V,01/21/70 01:34:07.000,1004.169939
4652324 *0001V,01/21/70 01:34:07.100,1004.160724
4652433 *0001V,01/21/70 01:34:07.200,1004.149651
4652526 *0001V,01/21/70 01:34:07.300,1004.138489
4652636 *0001V,01/21/70 01:34:07.400,1004.135621
4652729 *0001V,01/21/70 01:34:07.500,1004.118053
4652823 *0001V,01/21/70 01:34:07.600,1004.104470
4652932 *0001V,01/21/70 01:34:07.700,1004.094103
4653026 *0001V,01/21/70 01:34:07.800,1004.088783
4653135 *0001V,01/21/70 01:34:07.900,1004.079111
4653228 *0001V,01/21/70 01:34:08.000,1004.074917
4653322 *0001V,01/21/70 01:34:08.100,1004.074326
4653431 *0001V,01/21/70 01:34:08.200,1004.087889
4653525 *0001V,01/21/70 01:34:08.300,1004.093435
4653634 *0001V,01/21/70 01:34:08.400,1004.095236
4653728 *0001V,01/21/70 01:34:08.500,1004.102028
4653837 *0001V,01/21/70 01:34:08.600,1004.106111
4653930 *0001V,01/21/70 01:34:08.700,1004.112592
4654024 *0001V,01/21/70 01:34:08.800,1004.096294
4654133 *0001V,01/21/70 01:34:08.900,1004.090395
4654227 *0001V,01/21/70 01:34:09.000,1004.104194
4654336 *0001V,01/21/70 01:34:09.100,1004.123377
4654430 *0001V,01/21/70 01:34:09.200,1004.132036
4654523 *0001V,01/21/70 01:34:09.300,1004.136753
4654632 *0001V,01/21/70 01:34:09.400,1004.148089
4654726 *0001V,01/21/70 01:34:09.500,1004.156686
4654835 *0001V,01/21/70 01:34:09.600,1004.162972
4654929 *0001V,01/21/70 01:34:09.700,1004.174290
4655022 *0001V,01/21/70 01:34:09.800,1004.188378
4655132 *0001V,01/21/70 01:34:09.900,1004.207255
4655225 *0001V,01/21/70 01:34:10.000,1004.221843
4655334 *0001V,01/21/70 01:34:10.100,1004.234255
4655428 *0001V,01/21/70 01:34:10.200,1004.245688
4655537 *0001V,01/21/70 01:34:10.300,1004.250761
4655631 *0001V,01/21/70 01:34:10.400,1004.260199
4655724 *0001V,01/21/70 01:34:10.500,1004.273464
4655834 *0001V,01/21/70 01:34:10.600,1004.286769
4655927 *0001V,01/21/70 01:34:10.700,1004.297088
4656036 *0001V,01/21/70 01:34:10.800,1004.305265
4656130 *0001V,01/21/70 01:34:10.900,1004.313937
4656224 *0001V,01/21/70 01:34:11.000,1004.323691
4656333 *0001V,01/21/70 01:34:11.100,1004.326225
4656426 *0001V,01/21/70 01:34:11.200,1004.326314
4656536 *0001V,01/21/70 01:34:11.300,1004.334130
4656629 *0001V,01/21/70 01:34:11.400,1004.340812
4656723 *0001V,01/21/70 01:34:11.500,1004.342080
4656832 *0001V,01/21/70 01:34:11.600,1004.346836
4656926 *0001V,01/21/70 01:34:11.700,1004.351483
4657035 *0001V,01/21/70 01:34:11.800,1004.349581
4657128 *0001V,01/21/70 01:34:11.900,1004.348141
4657238 *0001V,01/21/70 01:34:12.000,1004.347877
4657331 *0001V,01/21/70 01:34:12.100,1004.346119
4657425 *0001V,01/21/70 01:34:12.200,1004.335265
4657534 *0001V,01/21/70 01:34:12.300,1004.328906
4657628 *0001V,01/21/70 01:34:12.400,1004.332063
4657737 *0001V,01/21/70 01:34:12.500,1004.327749
4657830 *0001V,01/21/70 01:34:12.600,1004.318984
4657924 *0001V,01/21/70 01:34:12.700,1004.311691
4658033 *0001V,01/21/70 01:34:12.800,1004.303874
4658127 *0001V,01/21/70 01:34:12.900,1004.294161
4658236 *0001V,01/21/70 01:34:13.000,1004.284682
4658330 *0001V,01/21/70 01:34:13.100,1004.275695
4658423 *0001V,01/21/70 01:34:13.200,1004.264781
4658532 *0001V,01/21/70 01:34:13.300,1004.252872
4658626 *0001V,01/21/70 01:34:13.400,1004.240983
4658735 *0001V,01/21/70 01:34:13.500,1004.228202
4658829 *0001V,01/21/70 01:34:13.600,1004.216016
4658922 *0001V,01/21/70 01:34:13.700,1004.205132
4659032 *0001V,01/21/70 01:34:13.800,1004.193302
4659125 *0001V,01/21/70 01:34:13.900,1004.181742
4659234 *0001V,01/21/70 01:34:14.000,1004.170480
4659328 *0001V,01/21/70 01:34:14.100,1004.161758
4659437 *0001V,01/21/70 01:34:14.200,1004.149618
4659531 *0001V,01/21/70 01:34:14.300,1004.139155
4659624 *0001V,01/21/70 01:34:14.400,1004.132524
4659734 *0001V,01/21/70 01:34:14.500,1004.126633
4659827 *0001V,01/21/70 01:34:14.600,1004.120318
4659936 *0001V,01/21/70 01:34:14.700,1004.115062
4700030 *0001V,01/21/70 01:34:14.800,1004.113777
4700124 *0001V,01/21/70 01:34:14.900,1004.114832
4700233 *0001V,01/21/70 01:34:15.000,1004.112080
4700326 *0001V,01/21/70 01:34:15.100,1004.108879
4700436 *0001V,01/21/70 01:34:15.200,1004.112620
4700529 *0001V,01/21/70 01:34:15.300,1004.116915
4700623 *0001V,01/21/70 01:34:15.400,1004.119145
4700732 *0001V,01/21/70 01:34:15.500,1004.127092
4700826 *0001V,01/21/70 01:34:15.600,1004.138880
4700935 *0001V,01/21/70 01:34:15.700,1004.150737
4701028 *0001V,01/21/70 01:34:15.800,1004.161288
4701122 *0001V,01/21/70 01:34:15.900,1004.175671
4701231 *0001V,01/21/70 01:34:16.000,1004.190432
4701325 *0001V,01/21/70 01:34:16.100,1004.202806
4701434 *0001V,01/21/70 01:34:16.200,1004.215025
4701528 *0001V,01/21/70 01:34:16.300,1004.229448
4701637 *0001V,01/21/70 01:34:16.400,1004.241123
4701730 *0001V,01/21/70 01:34:16.500,1004.249217
4701824 *0001V,01/21/70 01:34:16.600,1004.259221
4701933 *0001V,01/21/70 01:34:16.700,1004.269472
4702027 *0001V,01/21/70 01:34:16.800,1004.278878
4702136 *0001V,01/21/70 01:34:16.900,1004.289524
4702230 *0001V,01/21/70 01:34:17.000,1004.304629
4702323 *0001V,01/21/70 01:34:17.100,1004.319918
4702432 *0001V,01/21/70 01:34:17.200,1004.329319
4702526 *0001V,01/21/70 01:34:17.300,1004.338764
4702635 *0001V,01/21/70 01:34:17.400,1004.347026
4702729 *0001V,01/21/70 01:34:17.500,1004.354711
4702822 *0001V,01/21/70 01:34:17.600,1004.358944
4702932 *0001V,01/21/70 01:34:17.700,1004.362510
4703025 *0001V,01/21/70 01:34:17.800,1004.366761
4703134 *0001V,01/21/70 01:34:17.900,1004.367012
4703228 *0001V,01/21/70 01:34:18.000,1004.362837
4703337 *0001V,01/21/70 01:34:18.100,1004.359590
4703431 *0001V,01/21/70 01:34:18.200,1004.357986
4703524 *0001V,01/21/70 01:34:18.300,1004.349196
4703634 *0001V,01/21/70 01:34:18.400,1004.337463
4703727 *0001V,01/21/70 01:34:18.500,1004.328857
4703836 *0001V,01/21/70 01:34:18.600,1004.320182
4703930 *0001V,01/21/70 01:34:18.700,1004.308239
4704024 *0001V,01/21/70 01:34:18.800,1004.295801
4704133 *0001V,01/21/70 01:34:18.900,1004.286227
4704226 *0001V,01/21/70 01:34:19.000,1004.275402
4704336 *0001V,01/21/70 01:34:19.100,1004.259210
4704429 *0001V,01/21/70 01:34:19.200,1004.242980
4704523 *0001V,01/21/70 01:34:19.300,1004.229586
4704632 *0001V,01/21/70 01:34:19.400,1004.213138
4704726 *0001V,01/21/70 01:34:19.500,1004.196517
4704835 *0001V,01/21/70 01:34:19.600,1004.183491
4704928 *0001V,01/21/70 01:34:19.700,1004.164973
4705038 *0001V,01/21/70 01:34:19.800,1004.151272
4705131 *0001V,01/21/70 01:34:19.900,1004.137912
4705225 *0001V,01/21/70 01:34:20.000,1004.134688
4705334 *0001V,01/21/70 01:34:20.100,1004.126235
4705428 *0001V,01/21/70 01:34:20.200,1004.124335
4705537 *0001V,01/21/70 01:34:20.300,1004.116948
4705630 *0001V,01/21/70 01:34:20.400,1004.104306
4705724 *0001V,01/21/70 01:34:20.500,1004.097605
4705833 *0001V,01/21/70 01:34:20.600,1004.094004
4705927 *0001V,01/21/70 01:34:20.700,1004.093768
4706036 *0001V,01/21/70 01:34:20.800,1004.096443
4706130 *0001V,01/21/70 01:34:20.900,1004.099079
4706223 *0001V,01/21/70 01:34:21.000,1004.092386
4706332 *0001V,01/21/70 01:34:21.100,1004.091657
4706426 *0001V,01/21/70 01:34:21.200,1004.100496
4706535 *0001V,01/21/70 01:34:21.300,1004.098631
4706629 *0001V,01/21/70 01:34:21.400,1004.107240
4706722 *0001V,01/21/70 01:34:21.500,1004.125633
4706832 *0001V,01/21/70 01:34:21.600,1004.131198
4706925 *0001V,01/21/70 01:34:21.700,1004.140883
4707034 *0001V,01/21/70 01:34:21.800,1004.160731
4707128 *0001V,01/21/70 01:34:21.900,1004.168351
4707237 *0001V,01/21/70 01:34:22.000,1004.183630
4707331 *0001V,01/21/70 01:34:22.100,1004.205936
4707424 *0001V,01/21/70 01:34:22.200,1004.226275
4707534 *0001V,01/21/70 01:34:22.300,1004.246546
4707627 *0001V,01/21/70 01:34:22.400,1004.263889
4707736 *0001V,01/21/70 01:34:22.500,1004.280819
4707830 *0001V,01/21/70 01:34:22.600,1004.299432
4707924 *0001V,01/21/70 01:34:22.700,1004.313874
4708033 *0001V,01/21/70 01:34:22.800,1004.325330
4708126 *0001V,01/21/70 01:34:22.900,1004.337255
4708236 *0001V,01/21/70 01:34:23.000,1004.347793
4708329 *0001V,01/21/70 01:34:23.100,1004.354957
4708423 *0001V,01/21/70 01:34:23.200,1004.359958
4708532 *0001V,01/21/70 01:34:23.300,1004.365955
4708626 *0001V,01/21/70 01:34:23.400,1004.368429
4708735 *0001V,01/21/70 01:34:23.500,1004.367296
4708828 *0001V,01/21/70 01:34:23.600,1004.368196
4708938 *0001V,01/21/70 01:34:23.700,1004.366843
4709031 *0001V,01/21/70 01:34:23.800,1004.361362
4709125 *0001V,01/21/70 01:34:23.900,1004.357896
4709234 *0001V,01/21/70 01:34:24.000,1004.353640
4709328 *0001V,01/21/70 01:34:24.100,1004.345974
4709437 *0001V,01/21/70 01:34:24.200,1004.339269
4709531 *0001V,01/21/70 01:34:24.300,1004.332058
4709624 *0001V,01/21/70 01:34:24.400,1004.320775
4709733 *0001V,01/21/70 01:34:24.500,1004.309842
4709827 *0001V,01/21/70 01:34:24.600,1004.300116
4709936 *0001V,01/21/70 01:34:24.700,1004.286998
4710030 *0001V,01/21/70 01:34:24.800,1004.274637
4710123 *0001V,01/21/70 01:34:24.900,1004.262093
4710233 *0001V,01/21/70 01:34:25.000,1004.248208
4710326 *0001V,01/21/70 01:34:25.100,1004.235342
4710435 *0001V,01/21/70 01:34:25.200,1004.221113
4710529 *0001V,01/21/70 01:34:25.300,1004.205669
4710623 *0001V,01/21/70 01:34:25.400,1004.190785
4710732 *0001V,01/21/70 01:34:25.500,1004.175917
4710825 *0001V,01/21/70 01:34:25.600,1004.161574
4710935 *0001V,01/21/70 01:34:25.700,1004.154500
4711028 *0001V,01/21/70 01:34:25.800,1004.148610
4711137 *0001V,01/21/70 01:34:25.900,1004.141154
4711231 *0001V,01/21/70 01:34:26.000,1004.134660
4711325 *0001V,01/21/70 01:34:26.100,1004.128485
4711434 *0001V,01/21/70 01:34:26.200,1004.127453
4711527 *0001V,01/21/70 01:34:26.300,1004.125064
4711637 *0001V,01/21/70 01:34:26.400,1004.120658
4711730 *0001V,01/21/70 01:34:26.500,1004.116061
4711824 *0001V,01/21/70 01:34:26.600,1004.112391
4711933 *0001V,01/21/70 01:34:26.700,1004.111579
4712027 *0001V,01/21/70 01:34:26.800,1004.111638
4712136 *0001V,01/21/70 01:34:26.900,1004.113647
4712229 *0001V,01/21/70 01:34:27.000,1004.116085
4712323 *0001V,01/21/70 01:34:27.100,1004.120248
4712432 *0001V,01/21/70 01:34:27.200,1004.123980
4712526 *0001V,01/21/70 01:34:27.300,1004.131288
4712635 *0001V,01/21/70 01:34:27.400,1004.133312
4712729 *0001V,01/21/70 01:34:27.500,1004.136510
4712822 *0001V,01/21/70 01:34:27.600,1004.129483
4712931 *0001V,01/21/70 01:34:27.700,1004.126796
4713025 *0001V,01/21/70 01:34:27.800,1004.142945
4713134 *0001V,01/21/70 01:34:27.900,1004.157490
4713228 *0001V,01/21/70 01:34:28.000,1004.170795
4713337 *0001V,01/21/70 01:34:28.100,1004.189563
4713431 *0001V,01/21/70 01:34:28.200,1004.204510
4713524 *0001V,01/21/70 01:34:28.300,1004.217824
4713633 *0001V,01/21/70 01:34:28.400,1004.226871
4713727 *0001V,01/21/70 01:34:28.500,1004.237311
4713836 *0001V,01/21/70 01:34:28.600,1004.251248
4713930 *0001V,01/21/70 01:34:28.700,1004.265233
4714023 *0001V,01/21/70 01:34:28.800,1004.277548
4714133 *0001V,01/21/70 01:34:28.900,1004.286075
4714226 *0001V,01/21/70 01:34:29.000,1004.293045
4714335 *0001V,01/21/70 01:34:29.100,1004.301348
4714429 *0001V,01/21/70 01:34:29.200,1004.307275
4714523 *0001V,01/21/70 01:34:29.300,1004.309679
4714632 *0001V,01/21/70 01:34:29.400,1004.306476
4714725 *0001V,01/21/70 01:34:29.500,1004.314050
4714835 *0001V,01/21/70 01:34:29.600,1004.324811
4714928 *0001V,01/21/70 01:34:29.700,1004.329905
4715037 *0001V,01/21/70 01:34:29.800,1004.329905
4715131 *0001V,01/21/70 01:34:29.900,1004.325000
4715225 *0001V,01/21/70 01:34:30.000,1004.309571
4715334 *0001V,01/21/70 01:34:30.100,1004.306633
4715427 *0001V,01/21/70 01:34:30.200,1004.299198
4715537 *0001V,01/21/70 01:34:30.300,1004.289016
4715630 *0001V,01/21/70 01:34:30.400,1004.297653
4715724 *0001V,01/21/70 01:34:30.500,1004.285468
4715833 *0001V,01/21/70 01:34:30.600,1004.267909
4715927 *0001V,01/21/70 01:34:30.700,1004.273258
4716036 *0001V,01/21/70 01:34:30.800,1004.275765
4716129 *0001V,01/21/70 01:34:30.900,1004.269884
4716223 *0001V,01/21/70 01:34:31.000,1004.267158
4716332 *0001V,01/21/70 01:34:31.100,1004.257783
4716426 *0001V,01/21/70 01:34:31.200,1004.254006
4716535 *0001V,01/21/70 01:34:31.300,1004.235496
4716629 *0001V,01/21/70 01:34:31.400,1004.226917
4716738 *0001V,01/21/70 01:34:31.500,1004.225169
4716831 *0001V,01/21/70 01:34:31.600,1004.226840
4716925 *0001V,01/21/70 01:34:31.700,1004.220383
4717034 *0001V,01/21/70 01:34:31.800,1004.211495
4717128 *0001V,01/21/70 01:34:31.900,1004.207246
4717237 *0001V,01/21/70 01:34:32.000,1004.195858
4717331 *0001V,01/21/70 01:34:32.100,1004.180634
4717424 *0001V,01/21/70 01:34:32.200,1004.173946
4717533 *0001V,01/21/70 01:34:32.300,1004.178100
4717627 *0001V,01/21/70 01:34:32.400,1004.174177
4717736 *0001V,01/21/70 01:34:32.500,1004.167724
4717830 *0001V,01/21/70 01:34:32.600,1004.165632
4717923 *0001V,01/21/70 01:34:32.700,1004.162176
4718033 *0001V,01/21/70 01:34:32.800,1004.158010
4718126 *0001V,01/21/70 01:34:32.900,1004.158576
4718235 *0001V,01/21/70 01:34:33.000,1004.161965
4718329 *0001V,01/21/70 01:34:33.100,1004.163455
4718423 *0001V,01/21/70 01:34:33.200,1004.161896
4718532 *0001V,01/21/70 01:34:33.300,1004.162804
4718625 *0001V,01/21/70 01:34:33.400,1004.163819
4718735 *0001V,01/21/70 01:34:33.500,1004.165762
4718828 *0001V,01/21/70 01:34:33.600,1004.169317
4718937 *0001V,01/21/70 01:34:33.700,1004.172305
4719031 *0001V,01/21/70 01:34:33.800,1004.174954
4719125 *0001V,01/21/70 01:34:33.900,1004.176333
4719234 *0001V,01/21/70 01:34:34.000,1004.179292
4719327 *0001V,01/21/70 01:34:34.100,1004.181698
4719437 *0001V,01/21/70 01:34:34.200,1004.182939
4719530 *0001V,01/21/70 01:34:34.300,1004.186505
4719624 *0001V,01/21/70 01:34:34.400,1004.191255
4719733 *0001V,01/21/70 01:34:34.500,1004.198132
4719827 *0001V,01/21/70 01:34:34.600,1004.202123
4719936 *0001V,01/21/70 01:34:34.700,1004.211047
4720029 *0001V,01/21/70 01:34:34.800,1004.218710
4720123 *0001V,01/21/70 01:34:34.900,1004.222633
4720232 *0001V,01/21/70 01:34:35.000,1004.223304
4720326 *0001V,01/21/70 01:34:35.100,1004.225320
4720435 *0001V,01/21/70 01:34:35.200,1004.233150
4720529 *0001V,01/21/70 01:34:35.300,1004.244390
4720622 *0001V,01/21/70 01:34:35.400,1004.250254
4720731 *0001V,01/21/70 01:34:35.500,1004.258636
4720825 *0001V,01/21/70 01:34:35.600,1004.268199
4720934 *0001V,01/21/70 01:34:35.700,1004.272371
4721028 *0001V,01/21/70 01:34:35.800,1004.274308
4721137 *0001V,01/21/70 01:34:35.900,1004.282008
4721231 *0001V,01/21/70 01:34:36.000,1004.290411
4721324 *0001V,01/21/70 01:34:36.100,1004.291964
4721433 *0001V,01/21/70 01:34:36.200,1004.289236
4721527 *0001V,01/21/70 01:34:36.300,1004.291838
4721636 *0001V,01/21/70 01:34:36.400,1004.291901
4721730 *0001V,01/21/70 01:34:36.500,1004.284098
4721823 *0001V,01/21/70 01:34:36.600,1004.280817
4721933 *0001V,01/21/70 01:34:36.700,1004.287997
4722026 *0001V,01/21/70 01:34:36.800,1004.285947
4722135 *0001V,01/21/70 01:34:36.900,1004.283676
4722229 *0001V,01/21/70 01:34:37.000,1004.287084
4722323 *0001V,01/21/70 01:34:37.100,1004.287165
4722432 *0001V,01/21/70 01:34:37.200,1004.281138
4722525 *0001V,01/21/70 01:34:37.300,1004.275096
4722635 *0001V,01/21/70 01:34:37.400,1004.273129
4722728 *0001V,01/21/70 01:34:37.500,1004.270514
4722837 *0001V,01/21/70 01:34:37.600,1004.261702
4722931 *0001V,01/21/70 01:34:37.700,1004.255906
4723025 *0001V,01/21/70 01:34:37.800,1004.253003
4723134 *0001V,01/21/70 01:34:37.900,1004.245922
4723227 *0001V,01/21/70 01:34:38.000,1004.237158
4723337 *0001V,01/21/70 01:34:38.100,1004.233111
4723430 *0001V,01/21/70 01:34:38.200,1004.227290
4723524 *0001V,01/21/70 01:34:38.300,1004.219746
4723633 *0001V,01/21/70 01:34:38.400,1004.212797
4723727 *0001V,01/21/70 01:34:38.500,1004.208216
4723836 *0001V,01/21/70 01:34:38.600,1004.203087
4723929 *0001V,01/21/70 01:34:38.700,1004.196471
4724023 *0001V,01/21/70 01:34:38.800,1004.191630
4724132 *0001V,01/21/70 01:34:38.900,1004.188772
4724226 *0001V,01/21/70 01:34:39.000,1004.184339
4724335 *0001V,01/21/70 01:34:39.100,1004.179680
4724429 *0001V,01/21/70 01:34:39.200,1004.178993
4724538 *0001V,01/21/70 01:34:39.300,1004.176929
4724631 *0001V,01/21/70 01:34:39.400,1004.175274
4724725 *0001V,01/21/70 01:34:39.500,1004.175064
4724834 *0001V,01/21/70 01:34:39.600,1004.176120
4724928 *0001V,01/21/70 01:34:39.700,1004.178792
4725037 *0001V,01/21/70 01:34:39.800,1004.180545
4725131 *0001V,01/21/70 01:34:39.900,1004.182798
4725224 *0001V,01/21/70 01:34:40.000,1004.187809
4725333 *0001V,01/21/70 01:34:40.100,1004.192140
4725427 *0001V,01/21/70 01:34:40.200,1004.196586
4725536 *0001V,01/21/70 01:34:40.300,1004.202991
4725630 *0001V,01/21/70 01:34:40.400,1004.209234
4725723 *0001V,01/21/70 01:34:40.500,1004.214957
4725833 *0001V,01/21/70 01:34:40.600,1004.222423
4725926 *0001V,01/21/70 01:34:40.700,1004.228877
4726035 *0001V,01/21/70 01:34:40.800,1004.236930
4726129 *0001V,01/21/70 01:34:40.900,1004.245254
4726223 *0001V,01/21/70 01:34:41.000,1004.252045
4726332 *0001V,01/21/70 01:34:41.100,1004.260617
4726425 *0001V,01/21/70 01:34:41.200,1004.267941
4726535 *0001V,01/21/70 01:34:41.300,1004.275841
4726628 *0001V,01/21/70 01:34:41.400,1004.284566
4726737 *0001V,01/21/70 01:34:41.500,1004.291074
4726831 *0001V,01/21/70 01:34:41.600,1004.297514
4726925 *0001V,01/21/70 01:34:41.700,1004.304057
4727034 *0001V,01/21/70 01:34:41.800,1004.308671
4727127 *0001V,01/21/70 01:34:41.900,1004.313970
4727237 *0001V,01/21/70 01:34:42.000,1004.318522
4727330 *0001V,01/21/70 01:34:42.100,1004.319563
4727424 *0001V,01/21/70 01:34:42.200,1004.320324
4727533 *0001V,01/21/70 01:34:42.300,1004.321531
4727627 *0001V,01/21/70 01:34:42.400,1004.321139
4727736 *0001V,01/21/70 01:34:42.500,1004.318752
4727829 *0001V,01/21/70 01:34:42.600,1004.315525
4727923 *0001V,01/21/70 01:34:42.700,1004.311623
4728032 *0001V,01/21/70 01:34:42.800,1004.307491
4728126 *0001V,01/21/70 01:34:42.900,1004.302558
4728235 *0001V,01/21/70 01:34:43.000,1004.296470
4728329 *0001V,01/21/70 01:34:43.100,1004.289552
4728422 *0001V,01/21/70 01:34:43.200,1004.279284
4728531 *0001V,01/21/70 01:34:43.300,1004.268278
4728625 *0001V,01/21/70 01:34:43.400,1004.256117
4728734 *0001V,01/21/70 01:34:43.500,1004.242493
4728828 *0001V,01/21/70 01:34:43.600,1004.232727
4728937 *0001V,01/21/70 01:34:43.700,1004.222581
4729031 *0001V,01/21/70 01:34:43.800,1004.211001
4729124 *0001V,01/21/70 01:34:43.900,1004.201314
4729233 *0001V,01/21/70 01:34:44.000,1004.193275
4729327 *0001V,01/21/70 01:34:44.100,1004.184226
4729436 *0001V,01/21/70 01:34:44.200,1004.171236
4729530 *0001V,01/21/70 01:34:44.300,1004.155612
4729623 *0001V,01/21/70 01:34:44.400,1004.145029
4729733 *0001V,01/21/70 01:34:44.500,1004.136151
4729826 *0001V,01/21/70 01:34:44.600,1004.129099
4729935 *0001V,01/21/70 01:34:44.700,1004.128155
4730029 *0001V,01/21/70 01:34:44.800,1004.127244
4730123 *0001V,01/21/70 01:34:44.900,1004.124084
4730232 *0001V,01/21/70 01:34:45.000,1004.122745
4730325 *0001V,01/21/70 01:34:45.100,1004.122255
4730435 *0001V,01/21/70 01:34:45.200,1004.124902
4730528 *0001V,01/21/70 01:34:45.300,1004.129049
4730637 *0001V,01/21/70 01:34:45.400,1004.131908
4730731 *0001V,01/21/70 01:34:45.500,1004.134189
4730825 *0001V,01/21/70 01:34:45.600,1004.140440
4730934 *0001V,01/21/70 01:34:45.700,1004.147948
4731027 *0001V,01/21/70 01:34:45.800,1004.154163
4731137 *0001V,01/21/70 01:34:45.900,1004.163031
4731230 *0001V,01/21/70 01:34:46.000,1004.173112
4731324 *0001V,01/21/70 01:34:46.100,1004.184326
4731433 *0001V,01/21/70 01:34:46.200,1004.194625
4731527 *0001V,01/21/70 01:34:46.300,1004.205270
4731636 *0001V,01/21/70 01:34:46.400,1004.217603
4731729 *0001V,01/21/70 01:34:46.500,1004.230072
4731823 *0001V,01/21/70 01:34:46.600,1004.243498
4731932 *0001V,01/21/70 01:34:46.700,1004.255171
4732026 *0001V,01/21/70 01:34:46.800,1004.262950
4732135 *0001V,01/21/70 01:34:46.900,1004.275440
4732229 *0001V,01/21/70 01:34:47.000,1004.286720
4732322 *0001V,01/21/70 01:34:47.100,1004.300111
4732431 *0001V,01/21/70 01:34:47.200,1004.314853
4732525 *0001V,01/21/70 01:34:47.300,1004.327634
4732634 *0001V,01/21/70 01:34:47.400,1004.338269
4732728 *0001V,01/21/70 01:34:47.500,1004.346523
4732837 *0001V,01/21/70 01:34:47.600,1004.352301
4732931 *0001V,01/21/70 01:34:47.700,1004.359956
4733024 *0001V,01/21/70 01:34:47.800,1004.364422
4733133 *0001V,01/21/70 01:34:47.900,1004.366622
4733227 *0001V,01/21/70 01:34:48.000,1004.366513
4733336 *0001V,01/21/70 01:34:48.100,1004.368315
4733430 *0001V,01/21/70 01:34:48.200,1004.366918
4733523 *0001V,01/21/70 01:34:48.300,1004.362662
4733633 *0001V,01/21/70 01:34:48.400,1004.357343
4733726 *0001V,01/21/70 01:34:48.500,1004.351297
4733835 *0001V,01/21/70 01:34:48.600,1004.343557
4733929 *0001V,01/21/70 01:34:48.700,1004.331413
4734023 *0001V,01/21/70 01:34:48.800,1004.319801
4734132 *0001V,01/21/70 01:34:48.900,1004.310330
4734225 *0001V,01/21/70 01:34:49.000,1004.296595
4734335 *0001V,01/21/70 01:34:49.100,1004.280003
4734428 *0001V,01/21/70 01:34:49.200,1004.265377
4734537 *0001V,01/21/70 01:34:49.300,1004.248612
4734631 *0001V,01/21/70 01:34:49.400,1004.226551
4734725 *0001V,01/21/70 01:34:49.500,1004.205202
4734834 *0001V,01/21/70 01:34:49.600,1004.186532
4734927 *0001V,01/21/70 01:34:49.700,1004.171622
4735037 *0001V,01/21/70 01:34:49.800,1004.149720
4735130 *0001V,01/21/70 01:34:49.900,1004.132540
4735224 *0001V,01/21/70 01:34:50.000,1004.121004
4735333 *0001V,01/21/70 01:34:50.100,1004.108433
4735427 *0001V,01/21/70 01:34:50.200,1004.094523
4735536 *0001V,01/21/70 01:34:50.300,1004.083450
4735629 *0001V,01/21/70 01:34:50.400,1004.070715
4735723 *0001V,01/21/70 01:34:50.500,1004.060096
4735832 *0001V,01/21/70 01:34:50.600,1004.056268
4735926 *0001V,01/21/70 01:34:50.700,1004.051990
4736035 *0001V,01/21/70 01:34:50.800,1004.040268
4736129 *0001V,01/21/70 01:34:50.900,1004.044940
4736238 *0001V,01/21/70 01:34:51.000,1004.047523
4736331 *0001V,01/21/70 01:34:51.100,1004.051315
4736425 *0001V,01/21/70 01:34:51.200,1004.054113
4736534 *0001V,01/21/70 01:34:51.300,1004.060148
4736628 *0001V,01/21/70 01:34:51.400,1004.068114
4736737 *0001V,01/21/70 01:34:51.500,1004.075926
4736831 *0001V,01/21/70 01:34:51.600,1004.086858
4736924 *0001V,01/21/70 01:34:51.700,1004.097988
4737033 *0001V,01/21/70 01:34:51.800,1004.110880
4737127 *0001V,01/21/70 01:34:51.900,1004.126614
4737236 *0001V,01/21/70 01:34:52.000,1004.141911
4737330 *0001V,01/21/70 01:34:52.100,1004.156039
4737423 *0001V,01/21/70 01:34:52.200,1004.170878
4737533 *0001V,01/21/70 01:34:52.300,1004.187591
4737626 *0001V,01/21/70 01:34:52.400,1004.202932
4737735 *0001V,01/21/70 01:34:52.500,1004.215690
4737829 *0001V,01/21/70 01:34:52.600,1004.228823
4737923 *0001V,01/21/70 01:34:52.700,1004.238651
4738032 *0001V,01/21/70 01:34:52.800,1004.248287
4738125 *0001V,01/21/70 01:34:52.900,1004.259963
4738235 *0001V,01/21/70 01:34:53.000,1004.279959
4738328 *0001V,01/21/70 01:34:53.100,1004.297506
4738437 *0001V,01/21/70 01:34:53.200,1004.315832
4738531 *0001V,01/21/70 01:34:53.300,1004.331241
4738625 *0001V,01/21/70 01:34:53.400,1004.346858
4738734 *0001V,01/21/70 01:34:53.500,1004.359280
4738827 *0001V,01/21/70 01:34:53.600,1004.366697
4738937 *0001V,01/21/70 01:34:53.700,1004.371448
4739030 *0001V,01/21/70 01:34:53.800,1004.377603
4739124 *0001V,01/21/70 01:34:53.900,1004.381796
4739233 *0001V,01/21/70 01:34:54.000,1004.383817
4739327 *0001V,01/21/70 01:34:54.100,1004.382121
4739436 *0001V,01/21/70 01:34:54.200,1004.379333
4739529 *0001V,01/21/70 01:34:54.300,1004.375884
4739623 *0001V,01/21/70 01:34:54.400,1004.369382
4739732 *0001V,01/21/70 01:34:54.500,1004.360339
4739826 *0001V,01/21/70 01:34:54.600,1004.349736
4739935 *0001V,01/21/70 01:34:54.700,1004.338257
4740029 *0001V,01/21/70 01:34:54.800,1004.324390
4740138 *0001V,01/21/70 01:34:54.900,1004.308985
4740231 *0001V,01/21/70 01:34:55.000,1004.292948
4740325 *0001V,01/21/70 01:34:55.100,1004.276394
4740434 *0001V,01/21/70 01:34:55.200,1004.258780
4740528 *0001V,01/21/70 01:34:55.300,1004.240602
4740637 *0001V,01/21/70 01:34:55.400,1004.224552
4740731 *0001V,01/21/70 01:34:55.500,1004.212201
4740824 *0001V,01/21/70 01:34:55.600,1004.196233
4740933 *0001V,01/21/70 01:34:55.700,1004.179497
4741027 *0001V,01/21/70 01:34:55.800,1004.165102
4741136 *0001V,01/21/70 01:34:55.900,1004.150702
4741230 *0001V,01/21/70 01:34:56.000,1004.130535
4741323 *0001V,01/21/70 01:34:56.100,1004.114626
4741433 *0001V,01/21/70 01:34:56.200,1004.102305
4741526 *0001V,01/21/70 01:34:56.300,1004.089571
4741635 *0001V,01/21/70 01:34:56.400,1004.080224
4741729 *0001V,01/21/70 01:34:56.500,1004.073651
4741823 *0001V,01/21/70 01:34:56.600,1004.068038
4741932 *0001V,01/21/70 01:34:56.700,1004.065854
4742025 *0001V,01/21/70 01:34:56.800,1004.067260
4742135 *0001V,01/21/70 01:34:56.900,1004.068939
4742228 *0001V,01/21/70 01:34:57.000,1004.069284
4742322 *0001V,01/21/70 01:34:57.100,1004.073842
4742431 *0001V,01/21/70 01:34:57.200,1004.073599
4742525 *0001V,01/21/70 01:34:57.300,1004.077788
4742634 *0001V,01/21/70 01:34:57.400,1004.086508
4742727 *0001V,01/21/70 01:34:57.500,1004.098233
4742837 *0001V,01/21/70 01:34:57.600,1004.107259
4742930 *0001V,01/21/70 01:34:57.700,1004.106751
4743024 *0001V,01/21/70 01:34:57.800,1004.122824
4743133 *0001V,01/21/70 01:34:57.900,1004.137431
4743227 *0001V,01/21/70 01:34:58.000,1004.152197
4743336 *0001V,01/21/70 01:34:58.100,1004.168738
4743429 *0001V,01/21/70 01:34:58.200,1004.184354
4743523 *0001V,01/21/70 01:34:58.300,1004.199592
4743632 *0001V,01/21/70 01:34:58.400,1004.206263
4743726 *0001V,01/21/70 01:34:58.500,1004.221709
4743835 *0001V,01/21/70 01:34:58.600,1004.238569
4743929 *0001V,01/21/70 01:34:58.700,1004.259890
4744022 *0001V,01/21/70 01:34:58.800,1004.274771
4744131 *0001V,01/21/70 01:34:58.900,1004.288478
4744225 *0001V,01/21/70 01:34:59.000,1004.301054
4744334 *0001V,01/21/70 01:34:59.100,1004.313579
4744428 *0001V,01/21/70 01:34:59.200,1004.324946
4744537 *0001V,01/21/70 01:34:59.300,1004.334734
4744631 *0001V,01/21/70 01:34:59.400,1004.343736
4744724 *0001V,01/21/70 01:34:59.500,1004.352637
4744833 *0001V,01/21/70 01:34:59.600,1004.356561
4744927 *0001V,01/21/70 01:34:59.700,1004.355955
4745036 *0001V,01/21/70 01:34:59.800,1004.354646
4745130 *0001V,01/21/70 01:34:59.900,1004.351798
4745223 *0001V,01/21/70 01:35:00.000,1004.350617
4745333 *0001V,01/21/70 01:35:00.100,1004.338328
4745426 *0001V,01/21/70 01:35:00.200,1004.327078
4745535 *0001V,01/21/70 01:35:00.300,1004.327065
4745629 *0001V,01/21/70 01:35:00.400,1004.316202
4745723 *0001V,01/21/70 01:35:00.500,1004.288305
4745832 *0001V,01/21/70 01:35:00.600,1004.273485
4745925 *0001V,01/21/70 01:35:00.700,1004.262491
4746035 *0001V,01/21/70 01:35:00.800,1004.241049
4746128 *0001V,01/21/70 01:35:00.900,1004.231387
4746237 *0001V,01/21/70 01:35:01.000,1004.219938
4746331 *0001V,01/21/70 01:35:01.100,1004.196288
4746425 *0001V,01/21/70 01:35:01.200,1004.187964
4746534 *0001V,01/21/70 01:35:01.300,1004.170545
4746627 *0001V,01/21/70 01:35:01.400,1004.153428
4746737 *0001V,01/21/70 01:35:01.500,1004.144709
4746830 *0001V,01/21/70 01:35:01.600,1004.140461
4746924 *0001V,01/21/70 01:35:01.700,1004.130896
4747033 *0001V,01/21/70 01:35:01.800,1004.133725
4747127 *0001V,01/21/70 01:35:01.900,1004.122734
4747236 *0001V,01/21/70 01:35:02.000,1004.113960
4747329 *0001V,01/21/70 01:35:02.100,1004.111949
4747423 *0001V,01/21/70 01:35:02.200,1004.108024
4747532 *0001V,01/21/70 01:35:02.300,1004.110356
4747626 *0001V,01/21/70 01:35:02.400,1004.108916
4747735 *0001V,01/21/70 01:35:02.500,1004.112100
4747829 *0001V,01/21/70 01:35:02.600,1004.117409
4747922 *0001V,01/21/70 01:35:02.700,1004.122468
4748031 *0001V,01/21/70 01:35:02.800,1004.129667
4748125 *0001V,01/21/70 01:35:02.900,1004.134291
4748234 *0001V,01/21/70 01:35:03.000,1004.137964
4748328 *0001V,01/21/70 01:35:03.100,1004.143856
4748437 *0001V,01/21/70 01:35:03.200,1004.150529
4748531 *0001V,01/21/70 01:35:03.300,1004.159126
4748624 *0001V,01/21/70 01:35:03.400,1004.169833
4748733 *0001V,01/21/70 01:35:03.500,1004.174711
4748827 *0001V,01/21/70 01:35:03.600,1004.180765
4748936 *0001V,01/21/70 01:35:03.700,1004.189310
4749030 *0001V,01/21/70 01:35:03.800,1004.196857
4749123 *0001V,01/21/70 01:35:03.900,1004.204297
4749233 *0001V,01/21/70 01:35:04.000,1004.212022
4749326 *0001V,01/21/70 01:35:04.100,1004.218603
4749435 *0001V,01/21/70 01:35:04.200,1004.225748
4749529 *0001V,01/21/70 01:35:04.300,1004.233000
4749623 *0001V,01/21/70 01:35:04.400,1004.238681
4749732 *0001V,01/21/70 01:35:04.500,1004.244684
4749825 *0001V,01/21/70 01:35:04.600,1004.250344
4749935 *0001V,01/21/70 01:35:04.700,1004.254941
4750028 *0001V,01/21/70 01:35:04.800,1004.260025
4750137 *0001V,01/21/70 01:35:04.900,1004.264283
4750231 *0001V,01/21/70 01:35:05.000,1004.267172
4750325 *0001V,01/21/70 01:35:05.100,1004.268691
4750434 *0001V,01/21/70 01:35:05.200,1004.268556
4750527 *0001V,01/21/70 01:35:05.300,1004.268254
4750637 *0001V,01/21/70 01:35:05.400,1004.269121
4750730 *0001V,01/21/70 01:35:05.500,1004.267735
4750824 *0001V,01/21/70 01:35:05.600,1004.265022
4750933 *0001V,01/21/70 01:35:05.700,1004.261298
4751027 *0001V,01/21/70 01:35:05.800,1004.256911
4751136 *0001V,01/21/70 01:35:05.900,1004.251582
4751229 *0001V,01/21/70 01:35:06.000,1004.246318
4751323 *0001V,01/21/70 01:35:06.100,1004.240429
4751432 *0001V,01/21/70 01:35:06.200,1004.235070
4751526 *0001V,01/21/70 01:35:06.300,1004.228803
4751635 *0001V,01/21/70 01:35:06.400,1004.221804
4751729 *0001V,01/21/70 01:35:06.500,1004.215047
4751822 *0001V,01/21/70 01:35:06.600,1004.208283
4751931 *0001V,01/21/70 01:35:06.700,1004.201642
4752025 *0001V,01/21/70 01:35:06.800,1004.196698
4752134 *0001V,01/21/70 01:35:06.900,1004.191897
4752228 *0001V,01/21/70 01:35:07.000,1004.185779
4752337 *0001V,01/21/70 01:35:07.100,1004.180417
4752431 *0001V,01/21/70 01:35:07.200,1004.175283
4752524 *0001V,01/21/70 01:35:07.300,1004.174181
4752633 *0001V,01/21/70 01:35:07.400,1004.171587
4752727 *0001V,01/21/70 01:35:07.500,1004.170537
4752836 *0001V,01/21/70 01:35:07.600,1004.171620
4752930 *0001V,01/21/70 01:35:07.700,1004.172922
4753023 *0001V,01/21/70 01:35:07.800,1004.175759
4753133 *0001V,01/21/70 01:35:07.900,1004.180793
4753226 *0001V,01/21/70 01:35:08.000,1004.183820
4753335 *0001V,01/21/70 01:35:08.100,1004.185797
4753429 *0001V,01/21/70 01:35:08.200,1004.188773
4753523 *0001V,01/21/70 01:35:08.300,1004.192430
4753632 *0001V,01/21/70 01:35:08.400,1004.197937
4753725 *0001V,01/21/70 01:35:08.500,1004.205505
4753835 *0001V,01/21/70 01:35:08.600,1004.213353
4753928 *0001V,01/21/70 01:35:08.700,1004.221941
4754037 *0001V,01/21/70 01:35:08.800,1004.229039
4754131 *0001V,01/21/70 01:35:08.900,1004.234932
4754225 *0001V,01/21/70 01:35:09.000,1004.243289
4754334 *0001V,01/21/70 01:35:09.100,1004.247709
4754427 *0001V,01/21/70 01:35:09.200,1004.255362
4754537 *0001V,01/21/70 01:35:09.300,1004.263284
4754630 *0001V,01/21/70 01:35:09.400,1004.273386
4754724 *0001V,01/21/70 01:35:09.500,1004.279843
4754833 *0001V,01/21/70 01:35:09.600,1004.284122
4754927 *0001V,01/21/70 01:35:09.700,1004.288227
4755036 *0001V,01/21/70 01:35:09.800,1004.292437
4755129 *0001V,01/21/70 01:35:09.900,1004.295915
4755223 *0001V,01/21/70 01:35:10.000,1004.296535
4755332 *0001V,01/21/70 01:35:10.100,1004.298014
4755426 *0001V,01/21/70 01:35:10.200,1004.299222
4755535 *0001V,01/21/70 01:35:10.300,1004.298475
4755629 *0001V,01/21/70 01:35:10.400,1004.296696
4755722 *0001V,01/21/70 01:35:10.500,1004.293584
4755831 *0001V,01/21/70 01:35:10.600,1004.288907
4755925 *0001V,01/21/70 01:35:10.700,1004.284453
4756034 *0001V,01/21/70 01:35:10.800,1004.278454
4756128 *0001V,01/21/70 01:35:10.900,1004.272345
4756237 *0001V,01/21/70 01:35:11.000,1004.266416
4756331 *0001V,01/21/70 01:35:11.100,1004.257815
4756424 *0001V,01/21/70 01:35:11.200,1004.248049
4756533 *0001V,01/21/70 01:35:11.300,1004.239838
4756627 *0001V,01/21/70 01:35:11.400,1004.231376
4756736 *0001V,01/21/70 01:35:11.500,1004.220279
4756830 *0001V,01/21/70 01:35:11.600,1004.209740
4756923 *0001V,01/21/70 01:35:11.700,1004.199969
4757033 *0001V,01/21/70 01:35:11.800,1004.189896
4757126 *0001V,01/21/70 01:35:11.900,1004.180995
4757235 *0001V,01/21/70 01:35:12.000,1004.170247
4757329 *0001V,01/21/70 01:35:12.100,1004.163864
4757423 *0001V,01/21/70 01:35:12.200,1004.158987
4757532 *0001V,01/21/70 01:35:12.300,1004.151142
4757625 *0001V,01/21/70 01:35:12.400,1004.147129
4757735 *0001V,01/21/70 01:35:12.500,1004.144409
4757828 *0001V,01/21/70 01:35:12.600,1004.142608
4757922 *0001V,01/21/70 01:35:12.700,1004.141138
4758031 *0001V,01/21/70 01:35:12.800,1004.139134
4758125 *0001V,01/21/70 01:35:12.900,1004.139581
4758234 *0001V,01/21/70 01:35:13.000,1004.140252
4758327 *0001V,01/21/70 01:35:13.100,1004.140627
4758437 *0001V,01/21/70 01:35:13.200,1004.143291
4758530 *0001V,01/21/70 01:35:13.300,1004.147314
4758624 *0001V,01/21/70 01:35:13.400,1004.149954
4758733 *0001V,01/21/70 01:35:13.500,1004.149490
4758827 *0001V,01/21/70 01:35:13.600,1004.155802
4758936 *0001V,01/21/70 01:35:13.700,1004.158252
4759029 *0001V,01/21/70 01:35:13.800,1004.158232
4759123 *0001V,01/21/70 01:35:13.900,1004.165863
4759232 *0001V,01/21/70 01:35:14.000,1004.176924
4759326 *0001V,01/21/70 01:35:14.100,1004.187785
4759435 *0001V,01/21/70 01:35:14.200,1004.195443
4759529 *0001V,01/21/70 01:35:14.300,1004.202313
4759622 *0001V,01/21/70 01:35:14.400,1004.209600
4759731 *0001V,01/21/70 01:35:14.500,1004.217584
4759825 *0001V,01/21/70 01:35:14.600,1004.227257
4759934 *0001V,01/21/70 01:35:14.700,1004.235392
4800028 *0001V,01/21/70 01:35:14.800,1004.240754
4800137 *0001V,01/21/70 01:35:14.900,1004.250056
4800231 *0001V,01/21/70 01:35:15.000,1004.257639
4800324 *0001V,01/21/70 01:35:15.100,1004.261744
4800433 *0001V,01/21/70 01:35:15.200,1004.265906
4800527 *0001V,01/21/70 01:35:15.300,1004.270881
4800636 *0001V,01/21/70 01:35:15.400,1004.281078
4800730 *0001V,01/21/70 01:35:15.500,1004.282404
4800823 *0001V,01/21/70 01:35:15.600,1004.281431
4800933 *0001V,01/21/70 01:35:15.700,1004.287930
4801026 *0001V,01/21/70 01:35:15.800,1004.291589
4801135 *0001V,01/21/70 01:35:15.900,1004.287652
4801229 *0001V,01/21/70 01:35:16.000,1004.285580
4801323 *0001V,01/21/70 01:35:16.100,1004.289336
4801432 *0001V,01/21/70 01:35:16.200,1004.289732
4801525 *0001V,01/21/70 01:35:16.300,1004.283509
4801635 *0001V,01/21/70 01:35:16.400,1004.280414
4801728 *0001V,01/21/70 01:35:16.500,1004.275748
4801837 *0001V,01/21/70 01:35:16.600,1004.268802
4801931 *0001V,01/21/70 01:35:16.700,1004.258794
4802025 *0001V,01/21/70 01:35:16.800,1004.255906
4802134 *0001V,01/21/70 01:35:16.900,1004.251879
4802227 *0001V,01/21/70 01:35:17.000,1004.246016
4802337 *0001V,01/21/70 01:35:17.100,1004.242559
4802430 *0001V,01/21/70 01:35:17.200,1004.239553
4802524 *0001V,01/21/70 01:35:17.300,1004.239105
4802633 *0001V,01/21/70 01:35:17.400,1004.234201
4802727 *0001V,01/21/70 01:35:17.500,1004.224617
4802836 *0001V,01/21/70 01:35:17.600,1004.214549
4802929 *0001V,01/21/70 01:35:17.700,1004.215078
4803023 *0001V,01/21/70 01:35:17.800,1004.207858
4803132 *0001V,01/21/70 01:35:17.900,1004.194663
4803226 *0001V,01/21/70 01:35:18.000,1004.189005
4803335 *0001V,01/21/70 01:35:18.100,1004.185680
4803429 *0001V,01/21/70 01:35:18.200,1004.177668
4803522 *0001V,01/21/70 01:35:18.300,1004.174692
4803631 *0001V,01/21/70 01:35:18.400,1004.169213
4803725 *0001V,01/21/70 01:35:18.500,1004.163716
4803834 *0001V,01/21/70 01:35:18.600,1004.146777
4803928 *0001V,01/21/70 01:35:18.700,1004.143539
4804037 *0001V,01/21/70 01:35:18.800,1004.145355
4804131 *0001V,01/21/70 01:35:18.900,1004.145545
4804224 *0001V,01/21/70 01:35:19.000,1004.146982
4804333 *0001V,01/21/70 01:35:19.100,1004.146861
4804427 *0001V,01/21/70 01:35:19.200,1004.139269
4804536 *0001V,01/21/70 01:35:19.300,1004.137357
4804630 *0001V,01/21/70 01:35:19.400,1004.137487
4804723 *0001V,01/21/70 01:35:19.500,1004.140820
4804833 *0001V,01/21/70 01:35:19.600,1004.140860
4804926 *0001V,01/21/70 01:35:19.700,1004.142606
4805035 *0001V,01/21/70 01:35:19.800,1004.146862
4805129 *0001V,01/21/70 01:35:19.900,1004.152282
4805223 *0001V,01/21/70 01:35:20.000,1004.157366
4805332 *0001V,01/21/70 01:35:20.100,1004.156566
4805425 *0001V,01/21/70 01:35:20.200,1004.163433
4805535 *0001V,01/21/70 01:35:20.300,1004.166444
4805628 *0001V,01/21/70 01:35:20.400,1004.171750
4805737 *0001V,01/21/70 01:35:20.500,1004.183480
4805831 *0001V,01/21/70 01:35:20.600,1004.192703
4805925 *0001V,01/21/70 01:35:20.700,1004.202135
4806034 *0001V,01/21/70 01:35:20.800,1004.207388
4806127 *0001V,01/21/70 01:35:20.900,1004.212912
4806237 *0001V,01/21/70 01:35:21.000,1004.217942
4806330 *0001V,01/21/70 01:35:21.100,1004.225152
4806424 *0001V,01/21/70 01:35:21.200,1004.231586
4806533 *0001V,01/21/70 01:35:21.300,1004.236664
4806627 *0001V,01/21/70 01:35:21.400,1004.245241
4806736 *0001V,01/21/70 01:35:21.500,1004.253780
4806829 *0001V,01/21/70 01:35:21.600,1004.258374
4806923 *0001V,01/21/70 01:35:21.700,1004.261525
4807032 *0001V,01/21/70 01:35:21.800,1004.266561
4807126 *0001V,01/21/70 01:35:21.900,1004.267143
4807235 *0001V,01/21/70 01:35:22.000,1004.264399
4807329 *0001V,01/21/70 01:35:22.100,1004.260789
4807422 *0001V,01/21/70 01:35:22.200,1004.254917
4807531 *0001V,01/21/70 01:35:22.300,1004.248616
4807625 *0001V,01/21/70 01:35:22.400,1004.243682
4807734 *0001V,01/21/70 01:35:22.500,1004.244973
4807828 *0001V,01/21/70 01:35:22.600,1004.243366
4807937 *0001V,01/21/70 01:35:22.700,1004.242452
4808031 *0001V,01/21/70 01:35:22.800,1004.230442
4808124 *0001V,01/21/70 01:35:22.900,1004.216688
4808233 *0001V,01/21/70 01:35:23.000,1004.212675
4808327 *0001V,01/21/70 01:35:23.100,1004.201829
4808436 *0001V,01/21/70 01:35:23.200,1004.203561
4808530 *0001V,01/21/70 01:35:23.300,1004.195957
4808623 *0001V,01/21/70 01:35:23.400,1004.189995
4808733 *0001V,01/21/70 01:35:23.500,1004.191407
4808826 *0001V,01/21/70 01:35:23.600,1004.187614
4808935 *0001V,01/21/70 01:35:23.700,1004.192627
4809029 *0001V,01/21/70 01:35:23.800,1004.193162
4809123 *0001V,01/21/70 01:35:23.900,1004.184292
4809232 *0001V,01/21/70 01:35:24.000,1004.176143
4809325 *0001V,01/21/70 01:35:24.100,1004.171586
4809435 *0001V,01/21/70 01:35:24.200,1004.161617
4809528 *0001V,01/21/70 01:35:24.300,1004.169788
4809622 *0001V,01/21/70 01:35:24.400,1004.170719
4809731 *0001V,01/21/70 01:35:24.500,1004.169219
4809825 *0001V,01/21/70 01:35:24.600,1004.173238
4809934 *0001V,01/21/70 01:35:24.700,1004.174357
4810027 *0001V,01/21/70 01:35:24.800,1004.173910
4810137 *0001V,01/21/70 01:35:24.900,1004.172990
4810230 *0001V,01/21/70 01:35:25.000,1004.172319
4810324 *0001V,01/21/70 01:35:25.100,1004.171371
4810433 *0001V,01/21/70 01:35:25.200,1004.171942
4810527 *0001V,01/21/70 01:35:25.300,1004.171697
4810636 *0001V,01/21/70 01:35:25.400,1004.176638
4810729 *0001V,01/21/70 01:35:25.500,1004.179844
4810823 *0001V,01/21/70 01:35:25.600,1004.180389
4810932 *0001V,01/21/70 01:35:25.700,1004.183146
4811026 *0001V,01/21/70 01:35:25.800,1004.191708
4811135 *0001V,01/21/70 01:35:25.900,1004.192833
4811229 *0001V,01/21/70 01:35:26.000,1004.196595
4811322 *0001V,01/21/70 01:35:26.100,1004.198376
4811431 *0001V,01/21/70 01:35:26.200,1004.199866
4811525 *0001V,01/21/70 01:35:26.300,1004.206507
4811634 *0001V,01/21/70 01:35:26.400,1004.212532
4811728 *0001V,01/21/70 01:35:26.500,1004.215673
4811837 *0001V,01/21/70 01:35:26.600,1004.219129
4811931 *0001V,01/21/70 01:35:26.700,1004.224856
4812024 *0001V,01/21/70 01:35:26.800,1004.230702
4812133 *0001V,01/21/70 01:35:26.900,1004.224135
4812227 *0001V,01/21/70 01:35:27.000,1004.219856
4812336 *0001V,01/21/70 01:35:27.100,1004.223462
4812430 *0001V,01/21/70 01:35:27.200,1004.225770
4812523 *0001V,01/21/70 01:35:27.300,1004.223546
4812633 *0001V,01/21/70 01:35:27.400,1004.220853
4812726 *0001V,01/21/70 01:35:27.500,1004.217466
4812835 *0001V,01/21/70 01:35:27.600,1004.217097
4812929 *0001V,01/21/70 01:35:27.700,1004.213858
4813023 *0001V,01/21/70 01:35:27.800,1004.211191
4813132 *0001V,01/21/70 01:35:27.900,1004.209902
4813225 *0001V,01/21/70 01:35:28.000,1004.208558
4813335 *0001V,01/21/70 01:35:28.100,1004.204146
4813428 *0001V,01/21/70 01:35:28.200,1004.200778
4813537 *0001V,01/21/70 01:35:28.300,1004.198093
4813631 *0001V,01/21/70 01:35:28.400,1004.196114
4813725 *0001V,01/21/70 01:35:28.500,1004.195693
4813834 *0001V,01/21/70 01:35:28.600,1004.193683
4813927 *0001V,01/21/70 01:35:28.700,1004.191553
4814037 *0001V,01/21/70 01:35:28.800,1004.191248
4814130 *0001V,01/21/70 01:35:28.900,1004.187708
4814224 *0001V,01/21/70 01:35:29.000,1004.187701
4814333 *0001V,01/21/70 01:35:29.100,1004.189855
4814427 *0001V,01/21/70 01:35:29.200,1004.189771
4814536 *0001V,01/21/70 01:35:29.300,1004.189429
4814629 *0001V,01/21/70 01:35:29.400,1004.190949
4814723 *0001V,01/21/70 01:35:29.500,1004.190923
4814832 *0001V,01/21/70 01:35:29.600,1004.193739
4814926 *0001V,01/21/70 01:35:29.700,1004.196021
4815035 *0001V,01/21/70 01:35:29.800,1004.197780
4815129 *0001V,01/21/70 01:35:29.900,1004.201118
4815222 *0001V,01/21/70 01:35:30.000,1004.202221
4815331 *0001V,01/21/70 01:35:30.100,1004.205248
4815425 *0001V,01/21/70 01:35:30.200,1004.208937
4815534 *0001V,01/21/70 01:35:30.300,1004.209799
4815628 *0001V,01/21/70 01:35:30.400,1004.212664
4815737 *0001V,01/21/70 01:35:30.500,1004.217158
4815831 *0001V,01/21/70 01:35:30.600,1004.218202
4815924 *0001V,01/21/70 01:35:30.700,1004.221899
4816033 *0001V,01/21/70 01:35:30.800,1004.226518
4816127 *0001V,01/21/70 01:35:30.900,1004.229832
4816236 *0001V,01/21/70 01:35:31.000,1004.233664
4816330 *0001V,01/21/70 01:35:31.100,1004.235692
4816423 *0001V,01/21/70 01:35:31.200,1004.239862
4816533 *0001V,01/21/70 01:35:31.300,1004.244693
4816626 *0001V,01/21/70 01:35:31.400,1004.245159
4816735 *0001V,01/21/70 01:35:31.500,1004.247920
4816829 *0001V,01/21/70 01:35:31.600,1004.251655
4816923 *0001V,01/21/70 01:35:31.700,1004.253922
4817032 *0001V,01/21/70 01:35:31.800,1004.254898
4817125 *0001V,01/21/70 01:35:31.900,1004.256879
4817235 *0001V,01/21/70 01:35:32.000,1004.259231
4817328 *0001V,01/21/70 01:35:32.100,1004.261910
4817422 *0001V,01/21/70 01:35:32.200,1004.262887
4817531 *0001V,01/21/70 01:35:32.300,1004.264029
4817625 *0001V,01/21/70 01:35:32.400,1004.267570
4817734 *0001V,01/21/70 01:35:32.500,1004.267281
4817827 *0001V,01/21/70 01:35:32.600,1004.267069
4817937 *0001V,01/21/70 01:35:32.700,1004.267711
4818030 *0001V,01/21/70 01:35:32.800,1004.267046
4818124 *0001V,01/21/70 01:35:32.900,1004.267493
4818233 *0001V,01/21/70 01:35:33.000,1004.268201
4818327 *0001V,01/21/70 01:35:33.100,1004.268655
4818436 *0001V,01/21/70 01:35:33.200,1004.269190
4818529 *0001V,01/21/70 01:35:33.300,1004.269564
4818623 *0001V,01/21/70 01:35:33.400,1004.267624
4818732 *0001V,01/21/70 01:35:33.500,1004.266677
4818826 *0001V,01/21/70 01:35:33.600,1004.264980
4818935 *0001V,01/21/70 01:35:33.700,1004.262898
4819029 *0001V,01/21/70 01:35:33.800,1004.260265
4819122 *0001V,01/21/70 01:35:33.900,1004.256825
4819231 *0001V,01/21/70 01:35:34.000,1004.255166
4819325 *0001V,01/21/70 01:35:34.100,1004.251867
4819434 *0001V,01/21/70 01:35:34.200,1004.249548
4819528 *0001V,01/21/70 01:35:34.300,1004.247753
4819637 *0001V,01/21/70 01:35:34.400,1004.241848
4819731 *0001V,01/21/70 01:35:34.500,1004.235513
4819824 *0001V,01/21/70 01:35:34.600,1004.232025
4819933 *0001V,01/21/70 01:35:34.700,1004.227228
4820027 *0001V,01/21/70 01:35:34.800,1004.219548
4820136 *0001V,01/21/70 01:35:34.900,1004.214112
4820230 *0001V,01/21/70 01:35:35.000,1004.207916
4820323 *0001V,01/21/70 01:35:35.100,1004.200405
4820433 *0001V,01/21/70 01:35:35.200,1004.192648
4820526 *0001V,01/21/70 01:35:35.300,1004.186295
4820635 *0001V,01/21/70 01:35:35.400,1004.183739
4820729 *0001V,01/21/70 01:35:35.500,1004.178872
4820823 *0001V,01/21/70 01:35:35.600,1004.173423
4820932 *0001V,01/21/70 01:35:35.700,1004.170812
4821025 *0001V,01/21/70 01:35:35.800,1004.168384
4821135 *0001V,01/21/70 01:35:35.900,1004.165409
4821228 *0001V,01/21/70 01:35:36.000,1004.162901
4821322 *0001V,01/21/70 01:35:36.100,1004.159733
4821431 *0001V,01/21/70 01:35:36.200,1004.157302
4821525 *0001V,01/21/70 01:35:36.300,1004.156509
4821634 *0001V,01/21/70 01:35:36.400,1004.154156
4821727 *0001V,01/21/70 01:35:36.500,1004.154326
4821837 *0001V,01/21/70 01:35:36.600,1004.155270
4821930 *0001V,01/21/70 01:35:36.700,1004.156110
4822024 *0001V,01/21/70 01:35:36.800,1004.157809
4822133 *0001V,01/21/70 01:35:36.900,1004.159830
4822227 *0001V,01/21/70 01:35:37.000,1004.161825
4822336 *0001V,01/21/70 01:35:37.100,1004.165185
4822429 *0001V,01/21/70 01:35:37.200,1004.168185
4822523 *0001V,01/21/70 01:35:37.300,1004.173138
4822632 *0001V,01/21/70 01:35:37.400,1004.178694
4822726 *0001V,01/21/70 01:35:37.500,1004.183012
4822835 *0001V,01/21/70 01:35:37.600,1004.187281
4822929 *0001V,01/21/70 01:35:37.700,1004.193397
4823022 *0001V,01/21/70 01:35:37.800,1004.200134
4823131 *0001V,01/21/70 01:35:37.900,1004.206710
4823225 *0001V,01/21/70 01:35:38.000,1004.215105
4823334 *0001V,01/21/70 01:35:38.100,1004.221691
4823428 *0001V,01/21/70 01:35:38.200,1004.229950
4823537 *0001V,01/21/70 01:35:38.300,1004.239038
4823631 *0001V,01/21/70 01:35:38.400,1004.247516
4823724 *0001V,01/21/70 01:35:38.500,1004.253838
4823833 *0001V,01/21/70 01:35:38.600,1004.258409
4823927 *0001V,01/21/70 01:35:38.700,1004.264043
4824036 *0001V,01/21/70 01:35:38.800,1004.271139
4824130 *0001V,01/21/70 01:35:38.900,1004.277653
4824223 *0001V,01/21/70 01:35:39.000,1004.284450
4824333 *0001V,01/21/70 01:35:39.100,1004.289033
4824426 *0001V,01/21/70 01:35:39.200,1004.292483
4824535 *0001V,01/21/70 01:35:39.300,1004.292742
4824629 *0001V,01/21/70 01:35:39.400,1004.295321
4824723 *0001V,01/21/70 01:35:39.500,1004.299852
4824832 *0001V,01/21/70 01:35:39.600,1004.306235
4824925 *0001V,01/21/70 01:35:39.700,1004.308266
4825035 *0001V,01/21/70 01:35:39.800,1004.306127
4825128 *0001V,01/21/70 01:35:39.900,1004.305848
4825237 *0001V,01/21/70 01:35:40.000,1004.300832
4825331 *0001V,01/21/70 01:35:40.100,1004.299607
4825425 *0001V,01/21/70 01:35:40.200,1004.301642
4825534 *0001V,01/21/70 01:35:40.300,1004.302424
4825627 *0001V,01/21/70 01:35:40.400,1004.302836
4825737 *0001V,01/21/70 01:35:40.500,1004.296702
4825830 *0001V,01/21/70 01:35:40.600,1004.290795
4825924 *0001V,01/21/70 01:35:40.700,1004.286464
4826033 *0001V,01/21/70 01:35:40.800,1004.281331
4826127 *0001V,01/21/70 01:35:40.900,1004.272703
4826236 *0001V,01/21/70 01:35:41.000,1004.266937
4826329 *0001V,01/21/70 01:35:41.100,1004.260781
4826423 *0001V,01/21/70 01:35:41.200,1004.254359
4826532 *0001V,01/21/70 01:35:41.300,1004.246302
4826626 *0001V,01/21/70 01:35:41.400,1004.238630
4826735 *0001V,01/21/70 01:35:41.500,1004.230628
4826829 *0001V,01/21/70 01:35:41.600,1004.221010
4826922 *0001V,01/21/70 01:35:41.700,1004.211590
4827031 *0001V,01/21/70 01:35:41.800,1004.203495
4827125 *0001V,01/21/70 01:35:41.900,1004.194961
4827234 *0001V,01/21/70 01:35:42.000,1004.185570
4827328 *0001V,01/21/70 01:35:42.100,1004.177120
4827437 *0001V,01/21/70 01:35:42.200,1004.170104
4827531 *0001V,01/21/70 01:35:42.300,1004.161699
4827624 *0001V,01/21/70 01:35:42.400,1004.154001
4827733 *0001V,01/21/70 01:35:42.500,1004.147526
4827827 *0001V,01/21/70 01:35:42.600,1004.141920
4827936 *0001V,01/21/70 01:35:42.700,1004.136084
4828030 *0001V,01/21/70 01:35:42.800,1004.130352
4828123 *0001V,01/21/70 01:35:42.900,1004.125736
4828233 *0001V,01/21/70 01:35:43.000,1004.121998
4828326 *0001V,01/21/70 01:35:43.100,1004.117867
4828435 *0001V,01/21/70 01:35:43.200,1004.114858
4828529 *0001V,01/21/70 01:35:43.300,1004.113133
4828623 *0001V,01/21/70 01:35:43.400,1004.111192
4828732 *0001V,01/21/70 01:35:43.500,1004.110717
4828825 *0001V,01/21/70 01:35:43.600,1004.111651
4828935 *0001V,01/21/70 01:35:43.700,1004.113123
4829028 *0001V,01/21/70 01:35:43.800,1004.114571
4829137 *0001V,01/21/70 01:35:43.900,1004.116951
4829231 *0001V,01/21/70 01:35:44.000,1004.121790
4829325 *0001V,01/21/70 01:35:44.100,1004.126481
4829434 *0001V,01/21/70 01:35:44.200,1004.132073
4829527 *0001V,01/21/70 01:35:44.300,1004.138909
4829637 *0001V,01/21/70 01:35:44.400,1004.146955
4829730 *0001V,01/21/70 01:35:44.500,1004.154401
4829824 *0001V,01/21/70 01:35:44.600,1004.163150
4829933 *0001V,01/21/70 01:35:44.700,1004.172606
4830027 *0001V,01/21/70 01:35:44.800,1004.183143
4830136 *0001V,01/21/70 01:35:44.900,1004.193979
4830229 *0001V,01/21/70 01:35:45.000,1004.204288
4830323 *0001V,01/21/70 01:35:45.100,1004.215713
4830432 *0001V,01/21/70 01:35:45.200,1004.227852
4830526 *0001V,01/21/70 01:35:45.300,1004.239766
4830635 *0001V,01/21/70 01:35:45.400,1004.251661
4830729 *0001V,01/21/70 01:35:45.500,1004.263718
4830822 *0001V,01/21/70 01:35:45.600,1004.275938
4830931 *0001V,01/21/70 01:35:45.700,1004.287984
4831025 *0001V,01/21/70 01:35:45.800,1004.299392
4831134 *0001V,01/21/70 01:35:45.900,1004.311699
4831228 *0001V,01/21/70 01:35:46.000,1004.324063
4831337 *0001V,01/21/70 01:35:46.100,1004.334372
4831431 *0001V,01/21/70 01:35:46.200,1004.344660
4831524 *0001V,01/21/70 01:35:46.300,1004.354981
4831633 *0001V,01/21/70 01:35:46.400,1004.363663
4831727 *0001V,01/21/70 01:35:46.500,1004.369815
4831836 *0001V,01/21/70 01:35:46.600,1004.375211
4831930 *0001V,01/21/70 01:35:46.700,1004.380217
4832023 *0001V,01/21/70 01:35:46.800,1004.385320
4832133 *0001V,01/21/70 01:35:46.900,1004.388438
4832226 *0001V,01/21/70 01:35:47.000,1004.389343
4832335 *0001V,01/21/70 01:35:47.100,1004.389478
4832429 *0001V,01/21/70 01:35:47.200,1004.389819
4832523 *0001V,01/21/70 01:35:47.300,1004.388748
4832632 *0001V,01/21/70 01:35:47.400,1004.383978
4832725 *0001V,01/21/70 01:35:47.500,1004.377166
4832835 *0001V,01/21/70 01:35:47.600,1004.369616
4832928 *0001V,01/21/70 01:35:47.700,1004.359482
4833022 *0001V,01/21/70 01:35:47.800,1004.347715
4833131 *0001V,01/21/70 01:35:47.900,1004.334632
4833225 *0001V,01/21/70 01:35:48.000,1004.320166
4833334 *0001V,01/21/70 01:35:48.100,1004.306154
4833427 *0001V,01/21/70 01:35:48.200,1004.288813
4833537 *0001V,01/21/70 01:35:48.300,1004.270564
4833630 *0001V,01/21/70 01:35:48.400,1004.252834
4833724 *0001V,01/21/70 01:35:48.500,1004.234547
4833833 *0001V,01/21/70 01:35:48.600,1004.216303
4833927 *0001V,01/21/70 01:35:48.700,1004.199782
4834036 *0001V,01/21/70 01:35:48.800,1004.182223
4834129 *0001V,01/21/70 01:35:48.900,1004.162808
4834223 *0001V,01/21/70 01:35:49.000,1004.145424
4834332 *0001V,01/21/70 01:35:49.100,1004.132147
4834426 *0001V,01/21/70 01:35:49.200,1004.117453
4834535 *0001V,01/21/70 01:35:49.300,1004.101134
4834629 *0001V,01/21/70 01:35:49.400,1004.088753
4834722 *0001V,01/21/70 01:35:49.500,1004.074723
4834831 *0001V,01/21/70 01:35:49.600,1004.069850
4834925 *0001V,01/21/70 01:35:49.700,1004.060939
4835034 *0001V,01/21/70 01:35:49.800,1004.051869
4835128 *0001V,01/21/70 01:35:49.900,1004.047997
4835237 *0001V,01/21/70 01:35:50.000,1004.036759
4835331 *0001V,01/21/70 01:35:50.100,1004.040777
4835424 *0001V,01/21/70 01:35:50.200,1004.046420
4835533 *0001V,01/21/70 01:35:50.300,1004.057034
4835627 *0001V,01/21/70 01:35:50.400,1004.063991
4835736 *0001V,01/21/70 01:35:50.500,1004.071096
4835830 *0001V,01/21/70 01:35:50.600,1004.075980
4835923 *0001V,01/21/70 01:35:50.700,1004.085002
4836033 *0001V,01/21/70 01:35:50.800,1004.100441
4836126 *0001V,01/21/70 01:35:50.900,1004.114655
4836235 *0001V,01/21/70 01:35:51.000,1004.124559
4836329 *0001V,01/21/70 01:35:51.100,1004.140300
4836423 *0001V,01/21/70 01:35:51.200,1004.154842
4836532 *0001V,01/21/70 01:35:51.300,1004.169540
4836625 *0001V,01/21/70 01:35:51.400,1004.181384
4836735 *0001V,01/21/70 01:35:51.500,1004.194868
4836828 *0001V,01/21/70 01:35:51.600,1004.209246
4836937 *0001V,01/21/70 01:35:51.700,1004.229255
4837031 *0001V,01/21/70 01:35:51.800,1004.237737
4837125 *0001V,01/21/70 01:35:51.900,1004.256389
4837234 *0001V,01/21/70 01:35:52.000,1004.273551
4837327 *0001V,01/21/70 01:35:52.100,1004.288061
4837437 *0001V,01/21/70 01:35:52.200,1004.297100
4837530 *0001V,01/21/70 01:35:52.300,1004.304870
4837624 *0001V,01/21/70 01:35:52.400,1004.311787
4837733 *0001V,01/21/70 01:35:52.500,1004.320215
4837827 *0001V,01/21/70 01:35:52.600,1004.327476
4837936 *0001V,01/21/70 01:35:52.700,1004.334394
4838029 *0001V,01/21/70 01:35:52.800,1004.340289
4838123 *0001V,01/21/70 01:35:52.900,1004.341585
4838232 *0001V,01/21/70 01:35:53.000,1004.345713
4838326 *0001V,01/21/70 01:35:53.100,1004.348722
4838435 *0001V,01/21/70 01:35:53.200,1004.346961
4838529 *0001V,01/21/70 01:35:53.300,1004.346272
4838622 *0001V,01/21/70 01:35:53.400,1004.347673
4838731 *0001V,01/21/70 01:35:53.500,1004.342857
4838825 *0001V,01/21/70 01:35:53.600,1004.339698
4838934 *0001V,01/21/70 01:35:53.700,1004.320792
4839028 *0001V,01/21/70 01:35:53.800,1004.303130
4839137 *0001V,01/21/70 01:35:53.900,1004.289944
4839231 *0001V,01/21/70 01:35:54.000,1004.275908
4839324 *0001V,01/21/70 01:35:54.100,1004.278119
4839433 *0001V,01/21/70 01:35:54.200,1004.275408
4839527 *0001V,01/21/70 01:35:54.300,1004.267111
4839636 *0001V,01/21/70 01:35:54.400,1004.255273
4839730 *0001V,01/21/70 01:35:54.500,1004.246109
4839823 *0001V,01/21/70 01:35:54.600,1004.236216
4839933 *0001V,01/21/70 01:35:54.700,1004.225738
4840026 *0001V,01/21/70 01:35:54.800,1004.213614
4840135 *0001V,01/21/70 01:35:54.900,1004.202073
4840229 *0001V,01/21/70 01:35:55.000,1004.191344
4840323 *0001V,01/21/70 01:35:55.100,1004.181151
4840432 *0001V,01/21/70 01:35:55.200,1004.171167
4840525 *0001V,01/21/70 01:35:55.300,1004.160753
4840635 *0001V,01/21/70 01:35:55.400,1004.155288
4840728 *0001V,01/21/70 01:35:55.500,1004.152694
4840822 *0001V,01/21/70 01:35:55.600,1004.151199
4840931 *0001V,01/21/70 01:35:55.700,1004.148413
4841025 *0001V,01/21/70 01:35:55.800,1004.143897
4841134 *0001V,01/21/70 01:35:55.900,1004.142415
4841227 *0001V,01/21/70 01:35:56.000,1004.144103
4841337 *0001V,01/21/70 01:35:56.100,1004.145188
4841430 *0001V,01/21/70 01:35:56.200,1004.146104
4841524 *0001V,01/21/70 01:35:56.300,1004.148140
4841633 *0001V,01/21/70 01:35:56.400,1004.151493
4841727 *0001V,01/21/70 01:35:56.500,1004.154231
4841836 *0001V,01/21/70 01:35:56.600,1004.158214
4841929 *0001V,01/21/70 01:35:56.700,1004.162853
4842023 *0001V,01/21/70 01:35:56.800,1004.167896
4842132 *0001V,01/21/70 01:35:56.900,1004.174449
4842226 *0001V,01/21/70 01:35:57.000,1004.180565
4842335 *0001V,01/21/70 01:35:57.100,1004.185493
4842429 *0001V,01/21/70 01:35:57.200,1004.193484
4842522 *0001V,01/21/70 01:35:57.300,1004.200300
4842631 *0001V,01/21/70 01:35:57.400,1004.206666
4842725 *0001V,01/21/70 01:35:57.500,1004.212784
4842834 *0001V,01/21/70 01:35:57.600,1004.218968
4842928 *0001V,01/21/70 01:35:57.700,1004.221608
4843037 *0001V,01/21/70 01:35:57.800,1004.221778
4843131 *0001V,01/21/70 01:35:57.900,1004.216994
4843224 *0001V,01/21/70 01:35:58.000,1004.223050
4843333 *0001V,01/21/70 01:35:58.100,1004.229290
4843427 *0001V,01/21/70 01:35:58.200,1004.232820
4843536 *0001V,01/21/70 01:35:58.300,1004.230744
4843630 *0001V,01/21/70 01:35:58.400,1004.229592
4843723 *0001V,01/21/70 01:35:58.500,1004.243238
4843833 *0001V,01/21/70 01:35:58.600,1004.245228
4843926 *0001V,01/21/70 01:35:58.700,1004.242833
4844035 *0001V,01/21/70 01:35:58.800,1004.247370
4844129 *0001V,01/21/70 01:35:58.900,1004.249337
4844223 *0001V,01/21/70 01:35:59.000,1004.245208
4844332 *0001V,01/21/70 01:35:59.100,1004.242882
4844425 *0001V,01/21/70 01:35:59.200,1004.241662
4844535 *0001V,01/21/70 01:35:59.300,1004.241213
4844628 *0001V,01/21/70 01:35:59.400,1004.242837
4844737 *0001V,01/21/70 01:35:59.500,1004.238428
4844831 *0001V,01/21/70 01:35:59.600,1004.234580
4844925 *0001V,01/21/70 01:35:59.700,1004.230325
4845034 *0001V,01/21/70 01:35:59.800,1004.228247
4845127 *0001V,01/21/70 01:35:59.900,1004.225574
4845237 *0001V,01/21/70 01:36:00.000,1004.222358
4845330 *0001V,01/21/70 01:36:00.100,1004.222894
4845424 *0001V,01/21/70 01:36:00.200,1004.223573
4845533 *0001V,01/21/70 01:36:00.300,1004.221297
4845627 *0001V,01/21/70 01:36:00.400,1004.220375
4845736 *0001V,01/21/70 01:36:00.500,1004.220126
4845829 *0001V,01/21/70 01:36:00.600,1004.219548
4845923 *0001V,01/21/70 01:36:00.700,1004.218638
4846032 *0001V,01/21/70 01:36:00.800,1004.217914
4846126 *0001V,01/21/70 01:36:00.900,1004.216133
4846235 *0001V,01/21/70 01:36:01.000,1004.212811
4846329 *0001V,01/21/70 01:36:01.100,1004.212461
4846422 *0001V,01/21/70 01:36:01.200,1004.213674
4846531 *0001V,01/21/70 01:36:01.300,1004.213814
4846625 *0001V,01/21/70 01:36:01.400,1004.214623
4846734 *0001V,01/21/70 01:36:01.500,1004.216611
4846828 *0001V,01/21/70 01:36:01.600,1004.219602
4846921 *0001V,01/21/70 01:36:01.700,1004.221032
4847031 *0001V,01/21/70 01:36:01.800,1004.221727
4847124 *0001V,01/21/70 01:36:01.900,1004.224194
4847233 *0001V,01/21/70 01:36:02.000,1004.226472
4847327 *0001V,01/21/70 01:36:02.100,1004.227966
4847436 *0001V,01/21/70 01:36:02.200,1004.229582
4847530 *0001V,01/21/70 01:36:02.300,1004.232947
4847623 *0001V,01/21/70 01:36:02.400,1004.236031
4847733 *0001V,01/21/70 01:36:02.500,1004.236786
4847826 *0001V,01/21/70 01:36:02.600,1004.237545
4847935 *0001V,01/21/70 01:36:02.700,1004.236768
4848029 *0001V,01/21/70 01:36:02.800,1004.237658
4848123 *0001V,01/21/70 01:36:02.900,1004.238275
4848232 *0001V,01/21/70 01:36:03.000,1004.238483
4848325 *0001V,01/21/70 01:36:03.100,1004.237753
4848435 *0001V,01/21/70 01:36:03.200,1004.235854
4848528 *0001V,01/21/70 01:36:03.300,1004.233667
4848622 *0001V,01/21/70 01:36:03.400,1004.230253
4848731 *0001V,01/21/70 01:36:03.500,1004.225649
4848825 *0001V,01/21/70 01:36:03.600,1004.221392
4848934 *0001V,01/21/70 01:36:03.700,1004.217276
4849027 *0001V,01/21/70 01:36:03.800,1004.212560
4849137 *0001V,01/21/70 01:36:03.900,1004.208754
4849230 *0001V,01/21/70 01:36:04.000,1004.206330
4849324 *0001V,01/21/70 01:36:04.100,1004.204138
4849433 *0001V,01/21/70 01:36:04.200,1004.201531
4849527 *0001V,01/21/70 01:36:04.300,1004.197274
4849636 *0001V,01/21/70 01:36:04.400,1004.194746
4849729 *0001V,01/21/70 01:36:04.500,1004.191909
4849823 *0001V,01/21/70 01:36:04.600,1004.189633
4849932 *0001V,01/21/70 01:36:04.700,1004.187174
4850026 *0001V,01/21/70 01:36:04.800,1004.184725
4850135 *0001V,01/21/70 01:36:04.900,1004.183247
4850229 *0001V,01/21/70 01:36:05.000,1004.180583
4850322 *0001V,01/21/70 01:36:05.100,1004.176310
4850431 *0001V,01/21/70 01:36:05.200,1004.174712
4850525 *0001V,01/21/70 01:36:05.300,1004.175278
4850634 *0001V,01/21/70 01:36:05.400,1004.176015
4850728 *0001V,01/21/70 01:36:05.500,1004.177854
4850837 *0001V,01/21/70 01:36:05.600,1004.176067
4850931 *0001V,01/21/70 01:36:05.700,1004.176243
4851024 *0001V,01/21/70 01:36:05.800,1004.178235
4851133 *0001V,01/21/70 01:36:05.900,1004.181547
4851227 *0001V,01/21/70 01:36:06.000,1004.187020
4851336 *0001V,01/21/70 01:36:06.100,1004.193639
4851430 *0001V,01/21/70 01:36:06.200,1004.197892
4851523 *0001V,01/21/70 01:36:06.300,1004.199318
4851633 *0001V,01/21/70 01:36:06.400,1004.206421
4851726 *0001V,01/21/70 01:36:06.500,1004.216306
4851835 *0001V,01/21/70 01:36:06.600,1004.224830
4851929 *0001V,01/21/70 01:36:06.700,1004.230081
4852023 *0001V,01/21/70 01:36:06.800,1004.238586
4852132 *0001V,01/21/70 01:36:06.900,1004.247558
4852225 *0001V,01/21/70 01:36:07.000,1004.248205
4852335 *0001V,01/21/70 01:36:07.100,1004.252172
4852428 *0001V,01/21/70 01:36:07.200,1004.260688
4852522 *0001V,01/21/70 01:36:07.300,1004.266057
4852631 *0001V,01/21/70 01:36:07.400,1004.266764
4852725 *0001V,01/21/70 01:36:07.500,1004.271036
4852834 *0001V,01/21/70 01:36:07.600,1004.278949
4852927 *0001V,01/21/70 01:36:07.700,1004.283051
4853037 *0001V,01/21/70 01:36:07.800,1004.281223
4853130 *0001V,01/21/70 01:36:07.900,1004.281477
4853224 *0001V,01/21/70 01:36:08.000,1004.282962
4853333 *0001V,01/21/70 01:36:08.100,1004.279388
4853427 *0001V,01/21/70 01:36:08.200,1004.273913
4853536 *0001V,01/21/70 01:36:08.300,1004.273157
4853629 *0001V,01/21/70 01:36:08.400,1004.272689
4853723 *0001V,01/21/70 01:36:08.500,1004.266589
4853832 *0001V,01/21/70 01:36:08.600,1004.261670
4853926 *0001V,01/21/70 01:36:08.700,1004.258416
4854035 *0001V,01/21/70 01:36:08.800,1004.254468
4854129 *0001V,01/21/70 01:36:08.900,1004.246598
4854222 *0001V,01/21/70 01:36:09.000,1004.241443
4854331 *0001V,01/21/70 01:36:09.100,1004.237651
4854425 *0001V,01/21/70 01:36:09.200,1004.231190
4854534 *0001V,01/21/70 01:36:09.300,1004.223848
4854628 *0001V,01/21/70 01:36:09.400,1004.217771
4854737 *0001V,01/21/70 01:36:09.500,1004.212559
4854831 *0001V,01/21/70 01:36:09.600,1004.206610
4854924 *0001V,01/21/70 01:36:09.700,1004.200999
4855033 *0001V,01/21/70 01:36:09.800,1004.195289
4855127 *0001V,01/21/70 01:36:09.900,1004.190529
4855236 *0001V,01/21/70 01:36:10.000,1004.184512
4855330 *0001V,01/21/70 01:36:10.100,1004.179144
4855423 *0001V,01/21/70 01:36:10.200,1004.174568
4855533 *0001V,01/21/70 01:36:10.300,1004.169630
4855626 *0001V,01/21/70 01:36:10.400,1004.164683
4855735 *0001V,01/21/70 01:36:10.500,1004.162645
4855829 *0001V,01/21/70 01:36:10.600,1004.159843
4855923 *0001V,01/21/70 01:36:10.700,1004.158787
4856032 *0001V,01/21/70 01:36:10.800,1004.155123
4856125 *0001V,01/21/70 01:36:10.900,1004.154635
4856235 *0001V,01/21/70 01:36:11.000,1004.159319
4856328 *0001V,01/21/70 01:36:11.100,1004.160850
4856422 *0001V,01/21/70 01:36:11.200,1004.165671
4856531 *0001V,01/21/70 01:36:11.300,1004.168085
4856625 *0001V,01/21/70 01:36:11.400,1004.170246
4856734 *0001V,01/21/70 01:36:11.500,1004.173712
4856827 *0001V,01/21/70 01:36:11.600,1004.176923
4856937 *0001V,01/21/70 01:36:11.700,1004.182409
4857030 *0001V,01/21/70 01:36:11.800,1004.187950
4857124 *0001V,01/21/70 01:36:11.900,1004.193079
4857233 *0001V,01/21/70 01:36:12.000,1004.199119
4857327 *0001V,01/21/70 01:36:12.100,1004.205929
4857436 *0001V,01/21/70 01:36:12.200,1004.210198
4857529 *0001V,01/21/70 01:36:12.300,1004.214873
4857623 *0001V,01/21/70 01:36:12.400,1004.221862
4857732 *0001V,01/21/70 01:36:12.500,1004.229512
4857826 *0001V,01/21/70 01:36:12.600,1004.236049
4857935 *0001V,01/21/70 01:36:12.700,1004.242966
4858029 *0001V,01/21/70 01:36:12.800,1004.250128
4858122 *0001V,01/21/70 01:36:12.900,1004.256075
4858231 *0001V,01/21/70 01:36:13.000,1004.263192
4858325 *0001V,01/21/70 01:36:13.100,1004.270388
4858434 *0001V,01/21/70 01:36:13.200,1004.273995
4858528 *0001V,01/21/70 01:36:13.300,1004.278873
4858637 *0001V,01/21/70 01:36:13.400,1004.284968
4858731 *0001V,01/21/70 01:36:13.500,1004.288786
4858824 *0001V,01/21/70 01:36:13.600,1004.291633
4858933 *0001V,01/21/70 01:36:13.700,1004.296313
4859027 *0001V,01/21/70 01:36:13.800,1004.300762
4859136 *0001V,01/21/70 01:36:13.900,1004.301549
4859230 *0001V,01/21/70 01:36:14.000,1004.302038
4859323 *0001V,01/21/70 01:36:14.100,1004.304663
4859433 *0001V,01/21/70 01:36:14.200,1004.304807
4859526 *0001V,01/21/70 01:36:14.300,1004.302137
4859635 *0001V,01/21/70 01:36:14.400,1004.300482
4859729 *0001V,01/21/70 01:36:14.500,1004.300632
4859823 *0001V,01/21/70 01:36:14.600,1004.296822
4859932 *0001V,01/21/70 01:36:14.700,1004.290708
4900025 *0001V,01/21/70 01:36:14.800,1004.288239
4900135 *0001V,01/21/70 01:36:14.900,1004.284213
4900228 *0001V,01/21/70 01:36:15.000,1004.275924
4900322 *0001V,01/21/70 01:36:15.100,1004.266593
4900431 *0001V,01/21/70 01:36:15.200,1004.263355
4900525 *0001V,01/21/70 01:36:15.300,1004.256124
4900634 *0001V,01/21/70 01:36:15.400,1004.244263
4900727 *0001V,01/21/70 01:36:15.500,1004.237752
4900837 *0001V,01/21/70 01:36:15.600,1004.233348
4900930 *0001V,01/21/70 01:36:15.700,1004.223428
4901024 *0001V,01/21/70 01:36:15.800,1004.212908
4901133 *0001V,01/21/70 01:36:15.900,1004.204737
4901227 *0001V,01/21/70 01:36:16.000,1004.196905
4901336 *0001V,01/21/70 01:36:16.100,1004.187063
4901429 *0001V,01/21/70 01:36:16.200,1004.179234
4901523 *0001V,01/21/70 01:36:16.300,1004.174882
4901632 *0001V,01/21/70 01:36:16.400,1004.168462
4901726 *0001V,01/21/70 01:36:16.500,1004.160537
4901835 *0001V,01/21/70 01:36:16.600,1004.157019
4901929 *0001V,01/21/70 01:36:16.700,1004.154091
4902022 *0001V,01/21/70 01:36:16.800,1004.147156
4902131 *0001V,01/21/70 01:36:16.900,1004.142714
4902225 *0001V,01/21/70 01:36:17.000,1004.142891
4902334 *0001V,01/21/70 01:36:17.100,1004.141851
4902428 *0001V,01/21/70 01:36:17.200,1004.139293
4902537 *0001V,01/21/70 01:36:17.300,1004.139149
4902631 *0001V,01/21/70 01:36:17.400,1004.142141
4902724 *0001V,01/21/70 01:36:17.500,1004.143695
4902833 *0001V,01/21/70 01:36:17.600,1004.144312
4902927 *0001V,01/21/70 01:36:17.700,1004.148075
4903036 *0001V,01/21/70 01:36:17.800,1004.155210
4903130 *0001V,01/21/70 01:36:17.900,1004.156845
4903224 *0001V,01/21/70 01:36:18.000,1004.161638
4903333 *0001V,01/21/70 01:36:18.100,1004.169707
4903426 *0001V,01/21/70 01:36:18.200,1004.176536
4903536 *0001V,01/21/70 01:36:18.300,1004.184822
4903629 *0001V,01/21/70 01:36:18.400,1004.188803
4903723 *0001V,01/21/70 01:36:18.500,1004.196956
4903832 *0001V,01/21/70 01:36:18.600,1004.206716
4903926 *0001V,01/21/70 01:36:18.700,1004.210025
4904035 *0001V,01/21/70 01:36:18.800,1004.217216
4904128 *0001V,01/21/70 01:36:18.900,1004.226198
4904222 *0001V,01/21/70 01:36:19.000,1004.234019
4904331 *0001V,01/21/70 01:36:19.100,1004.238598
4904425 *0001V,01/21/70 01:36:19.200,1004.245523
4904534 *0001V,01/21/70 01:36:19.300,1004.252050
4904628 *0001V,01/21/70 01:36:19.400,1004.258049
4904737 *0001V,01/21/70 01:36:19.500,1004.258411
4904830 *0001V,01/21/70 01:36:19.600,1004.263071
4904924 *0001V,01/21/70 01:36:19.700,1004.269810
4905033 *0001V,01/21/70 01:36:19.800,1004.270870
4905127 *0001V,01/21/70 01:36:19.900,1004.269731
4905236 *0001V,01/21/70 01:36:20.000,1004.274340
4905330 *0001V,01/21/70 01:36:20.100,1004.279451
4905423 *0001V,01/21/70 01:36:20.200,1004.277149
4905532 *0001V,01/21/70 01:36:20.300,1004.273996
4905626 *0001V,01/21/70 01:36:20.400,1004.276106
4905735 *0001V,01/21/70 01:36:20.500,1004.277831
4905829 *0001V,01/21/70 01:36:20.600,1004.273284
4905922 *0001V,01/21/70 01:36:20.700,1004.270840
4906032 *0001V,01/21/70 01:36:20.800,1004.272209
4906125 *0001V,01/21/70 01:36:20.900,1004.270128
4906234 *0001V,01/21/70 01:36:21.000,1004.266127
4906328 *0001V,01/21/70 01:36:21.100,1004.265737
4906437 *0001V,01/21/70 01:36:21.200,1004.265967
4906531 *0001V,01/21/70 01:36:21.300,1004.261920
4906624 *0001V,01/21/70 01:36:21.400,1004.259290
4906734 *0001V,01/21/70 01:36:21.500,1004.259495
4906827 *0001V,01/21/70 01:36:21.600,1004.258575
4906936 *0001V,01/21/70 01:36:21.700,1004.255174
4907030 *0001V,01/21/70 01:36:21.800,1004.251131
4907124 *0001V,01/21/70 01:36:21.900,1004.250609
4907233 *0001V,01/21/70 01:36:22.000,1004.246568
4907326 *0001V,01/21/70 01:36:22.100,1004.241682
4907436 *0001V,01/21/70 01:36:22.200,1004.239844
4907529 *0001V,01/21/70 01:36:22.300,1004.239292
4907623 *0001V,01/21/70 01:36:22.400,1004.236361
4907732 *0001V,01/21/70 01:36:22.500,1004.232756
4907826 *0001V,01/21/70 01:36:22.600,1004.231054
4907935 *0001V,01/21/70 01:36:22.700,1004.230828
4908028 *0001V,01/21/70 01:36:22.800,1004.226250
4908122 *0001V,01/21/70 01:36:22.900,1004.221287
4908231 *0001V,01/21/70 01:36:23.000,1004.220612
4908325 *0001V,01/21/70 01:36:23.100,1004.218408
4908434 *0001V,01/21/70 01:36:23.200,1004.213166
4908528 *0001V,01/21/70 01:36:23.300,1004.209685
4908637 *0001V,01/21/70 01:36:23.400,1004.209077
4908730 *0001V,01/21/70 01:36:23.500,1004.205425
4908824 *0001V,01/21/70 01:36:23.600,1004.200320
4908933 *0001V,01/21/70 01:36:23.700,1004.196248
4909027 *0001V,01/21/70 01:36:23.800,1004.195438
4909136 *0001V,01/21/70 01:36:23.900,1004.191117
4909230 *0001V,01/21/70 01:36:24.000,1004.187427
4909323 *0001V,01/21/70 01:36:24.100,1004.187226
4909432 *0001V,01/21/70 01:36:24.200,1004.184386
4909526 *0001V,01/21/70 01:36:24.300,1004.177335
4909635 *0001V,01/21/70 01:36:24.400,1004.174232
4909729 *0001V,01/21/70 01:36:24.500,1004.168762
4909822 *0001V,01/21/70 01:36:24.600,1004.164975
4909932 *0001V,01/21/70 01:36:24.700,1004.160600
4910025 *0001V,01/21/70 01:36:24.800,1004.158101
4910134 *0001V,01/21/70 01:36:24.900,1004.159399
4910228 *0001V,01/21/70 01:36:25.000,1004.159272
4910337 *0001V,01/21/70 01:36:25.100,1004.156941
4910431 *0001V,01/21/70 01:36:25.200,1004.160097
4910524 *0001V,01/21/70 01:36:25.300,1004.162081
4910634 *0001V,01/21/70 01:36:25.400,1004.160897
4910727 *0001V,01/21/70 01:36:25.500,1004.167368
4910836 *0001V,01/21/70 01:36:25.600,1004.173828
4910930 *0001V,01/21/70 01:36:25.700,1004.176161
4911024 *0001V,01/21/70 01:36:25.800,1004.180102
4911133 *0001V,01/21/70 01:36:25.900,1004.187312
4911226 *0001V,01/21/70 01:36:26.000,1004.194158
4911336 *0001V,01/21/70 01:36:26.100,1004.198965
4911429 *0001V,01/21/70 01:36:26.200,1004.204527
4911523 *0001V,01/21/70 01:36:26.300,1004.212427
4911632 *0001V,01/21/70 01:36:26.400,1004.219280
4911726 *0001V,01/21/70 01:36:26.500,1004.224259
4911835 *0001V,01/21/70 01:36:26.600,1004.232500
4911928 *0001V,01/21/70 01:36:26.700,1004.240577
4912022 *0001V,01/21/70 01:36:26.800,1004.246145
4912131 *0001V,01/21/70 01:36:26.900,1004.252736
4912225 *0001V,01/21/70 01:36:27.000,1004.261326
4912334 *0001V,01/21/70 01:36:27.100,1004.270274
4912428 *0001V,01/21/70 01:36:27.200,1004.276892
4912537 *0001V,01/21/70 01:36:27.300,1004.281682
4912630 *0001V,01/21/70 01:36:27.400,1004.289359
4912724 *0001V,01/21/70 01:36:27.500,1004.296394
4912833 *0001V,01/21/70 01:36:27.600,1004.299596
4912927 *0001V,01/21/70 01:36:27.700,1004.302075
4913036 *0001V,01/21/70 01:36:27.800,1004.306966
4913130 *0001V,01/21/70 01:36:27.900,1004.309045
4913223 *0001V,01/21/70 01:36:28.000,1004.309656
4913332 *0001V,01/21/70 01:36:28.100,1004.309202
4913426 *0001V,01/21/70 01:36:28.200,1004.310223
4913535 *0001V,01/21/70 01:36:28.300,1004.309233
4913629 *0001V,01/21/70 01:36:28.400,1004.306772
4913722 *0001V,01/21/70 01:36:28.500,1004.303492
4913832 *0001V,01/21/70 01:36:28.600,1004.299511
4913925 *0001V,01/21/70 01:36:28.700,1004.293451
4914034 *0001V,01/21/70 01:36:28.800,1004.287010
4914128 *0001V,01/21/70 01:36:28.900,1004.281669
4914237 *0001V,01/21/70 01:36:29.000,1004.275394
4914331 *0001V,01/21/70 01:36:29.100,1004.267679
4914424 *0001V,01/21/70 01:36:29.200,1004.258637
4914534 *0001V,01/21/70 01:36:29.300,1004.248842
4914627 *0001V,01/21/70 01:36:29.400,1004.242135
4914736 *0001V,01/21/70 01:36:29.500,1004.234781
4914830 *0001V,01/21/70 01:36:29.600,1004.226897
4914924 *0001V,01/21/70 01:36:29.700,1004.217648
4915033 *0001V,01/21/70 01:36:29.800,1004.209682
4915126 *0001V,01/21/70 01:36:29.900,1004.202440
4915236 *0001V,01/21/70 01:36:30.000,1004.195857
4915329 *0001V,01/21/70 01:36:30.100,1004.188394
4915423 *0001V,01/21/70 01:36:30.200,1004.183164
4915532 *0001V,01/21/70 01:36:30.300,1004.177172
4915626 *0001V,01/21/70 01:36:30.400,1004.169745
4915735 *0001V,01/21/70 01:36:30.500,1004.163183
4915828 *0001V,01/21/70 01:36:30.600,1004.156692
4915922 *0001V,01/21/70 01:36:30.700,1004.152882
4916031 *0001V,01/21/70 01:36:30.800,1004.149988
4916125 *0001V,01/21/70 01:36:30.900,1004.147078
4916234 *0001V,01/21/70 01:36:31.000,1004.143107
4916328 *0001V,01/21/70 01:36:31.100,1004.143391
4916437 *0001V,01/21/70 01:36:31.200,1004.144551
4916530 *0001V,01/21/70 01:36:31.300,1004.144865
4916624 *0001V,01/21/70 01:36:31.400,1004.143585
4916733 *0001V,01/21/70 01:36:31.500,1004.141618
4916827 *0001V,01/21/70 01:36:31.600,1004.145047
4916936 *0001V,01/21/70 01:36:31.700,1004.151420
4917030 *0001V,01/21/70 01:36:31.800,1004.155541
4917123 *0001V,01/21/70 01:36:31.900,1004.159230
4917232 *0001V,01/21/70 01:36:32.000,1004.165949
4917326 *0001V,01/21/70 01:36:32.100,1004.172240
4917435 *0001V,01/21/70 01:36:32.200,1004.175804
4917529 *0001V,01/21/70 01:36:32.300,1004.182176
4917622 *0001V,01/21/70 01:36:32.400,1004.190101
4917732 *0001V,01/21/70 01:36:32.500,1004.192424
4917825 *0001V,01/21/70 01:36:32.600,1004.197848
4917934 *0001V,01/21/70 01:36:32.700,1004.205414
4918028 *0001V,01/21/70 01:36:32.800,1004.212093
4918137 *0001V,01/21/70 01:36:32.900,1004.215934
4918231 *0001V,01/21/70 01:36:33.000,1004.219632
4918324 *0001V,01/21/70 01:36:33.100,1004.225963
4918434 *0001V,01/21/70 01:36:33.200,1004.236352
4918527 *0001V,01/21/70 01:36:33.300,1004.238802
4918636 *0001V,01/21/70 01:36:33.400,1004.243342
4918730 *0001V,01/21/70 01:36:33.500,1004.250185
4918824 *0001V,01/21/70 01:36:33.600,1004.253122
4918933 *0001V,01/21/70 01:36:33.700,1004.253096
4919026 *0001V,01/21/70 01:36:33.800,1004.256236
4919136 *0001V,01/21/70 01:36:33.900,1004.259077
4919229 *0001V,01/21/70 01:36:34.000,1004.260538
4919323 *0001V,01/21/70 01:36:34.100,1004.261598
4919432 *0001V,01/21/70 01:36:34.200,1004.266406
4919526 *0001V,01/21/70 01:36:34.300,1004.270334
4919635 *0001V,01/21/70 01:36:34.400,1004.271641
4919728 *0001V,01/21/70 01:36:34.500,1004.268916
4919822 *0001V,01/21/70 01:36:34.600,1004.270121
4919931 *0001V,01/21/70 01:36:34.700,1004.268944
4920025 *0001V,01/21/70 01:36:34.800,1004.264998
4920134 *0001V,01/21/70 01:36:34.900,1004.260348
4920228 *0001V,01/21/70 01:36:35.000,1004.255027
4920337 *0001V,01/21/70 01:36:35.100,1004.249095
4920430 *0001V,01/21/70 01:36:35.200,1004.242515
4920524 *0001V,01/21/70 01:36:35.300,1004.237962
4920633 *0001V,01/21/70 01:36:35.400,1004.233372
4920727 *0001V,01/21/70 01:36:35.500,1004.226141
4920836 *0001V,01/21/70 01:36:35.600,1004.217328
4920930 *0001V,01/21/70 01:36:35.700,1004.213027
4921023 *0001V,01/21/70 01:36:35.800,1004.206357
4921132 *0001V,01/21/70 01:36:35.900,1004.198425
4921226 *0001V,01/21/70 01:36:36.000,1004.193480
4921335 *0001V,01/21/70 01:36:36.100,1004.190365
4921429 *0001V,01/21/70 01:36:36.200,1004.184016
4921522 *0001V,01/21/70 01:36:36.300,1004.179924
4921632 *0001V,01/21/70 01:36:36.400,1004.177142
4921725 *0001V,01/21/70 01:36:36.500,1004.172944
4921834 *0001V,01/21/70 01:36:36.600,1004.169351
4921928 *0001V,01/21/70 01:36:36.700,1004.167912
4922022 *0001V,01/21/70 01:36:36.800,1004.166475
4922131 *0001V,01/21/70 01:36:36.900,1004.163952
4922224 *0001V,01/21/70 01:36:37.000,1004.166647
4922334 *0001V,01/21/70 01:36:37.100,1004.167996
4922427 *0001V,01/21/70 01:36:37.200,1004.171857
4922536 *0001V,01/21/70 01:36:37.300,1004.175402
4922630 *0001V,01/21/70 01:36:37.400,1004.179506
4922724 *0001V,01/21/70 01:36:37.500,1004.181549
4922833 *0001V,01/21/70 01:36:37.600,1004.190691
4922926 *0001V,01/21/70 01:36:37.700,1004.197312
4923036 *0001V,01/21/70 01:36:37.800,1004.201864
4923129 *0001V,01/21/70 01:36:37.900,1004.208088
4923223 *0001V,01/21/70 01:36:38.000,1004.216563
4923332 *0001V,01/21/70 01:36:38.100,1004.223565
4923426 *0001V,01/21/70 01:36:38.200,1004.230285
4923535 *0001V,01/21/70 01:36:38.300,1004.236763
4923628 *0001V,01/21/70 01:36:38.400,1004.243390
4923722 *0001V,01/21/70 01:36:38.500,1004.250531
4923831 *0001V,01/21/70 01:36:38.600,1004.254775
4923925 *0001V,01/21/70 01:36:38.700,1004.258398
4924034 *0001V,01/21/70 01:36:38.800,1004.263442
4924128 *0001V,01/21/70 01:36:38.900,1004.266438
4924237 *0001V,01/21/70 01:36:39.000,1004.269057
4924330 *0001V,01/21/70 01:36:39.100,1004.271090
4924424 *0001V,01/21/70 01:36:39.200,1004.270691
4924533 *0001V,01/21/70 01:36:39.300,1004.272276
4924627 *0001V,01/21/70 01:36:39.400,1004.270739
4924736 *0001V,01/21/70 01:36:39.500,1004.269874
4924830 *0001V,01/21/70 01:36:39.600,1004.269077
4924923 *0001V,01/21/70 01:36:39.700,1004.263797
4925032 *0001V,01/21/70 01:36:39.800,1004.261178
4925126 *0001V,01/21/70 01:36:39.900,1004.257821
4925235 *0001V,01/21/70 01:36:40.000,1004.249817
4925329 *0001V,01/21/70 01:36:40.100,1004.242538
4925422 *0001V,01/21/70 01:36:40.200,1004.236460
4925532 *0001V,01/21/70 01:36:40.300,1004.228955
4925625 *0001V,01/21/70 01:36:40.400,1004.221729
4925734 *0001V,01/21/70 01:36:40.500,1004.209248
4925828 *0001V,01/21/70 01:36:40.600,1004.200799
4925937 *0001V,01/21/70 01:36:40.700,1004.191847
4926031 *0001V,01/21/70 01:36:40.800,1004.177927
4926124 *0001V,01/21/70 01:36:40.900,1004.168342
4926234 *0001V,01/21/70 01:36:41.000,1004.160629
4926327 *0001V,01/21/70 01:36:41.100,1004.148067
4926436 *0001V,01/21/70 01:36:41.200,1004.137712
4926530 *0001V,01/21/70 01:36:41.300,1004.130103
4926624 *0001V,01/21/70 01:36:41.400,1004.122285
4926733 *0001V,01/21/70 01:36:41.500,1004.116225
4926826 *0001V,01/21/70 01:36:41.600,1004.112913
4926936 *0001V,01/21/70 01:36:41.700,1004.112017
4927029 *0001V,01/21/70 01:36:41.800,1004.115165
4927123 *0001V,01/21/70 01:36:41.900,1004.116549
4927232 *0001V,01/21/70 01:36:42.000,1004.121258
4927326 *0001V,01/21/70 01:36:42.100,1004.126316
4927435 *0001V,01/21/70 01:36:42.200,1004.129172
4927528 *0001V,01/21/70 01:36:42.300,1004.132687
4927638 *0001V,01/21/70 01:36:42.400,1004.138444
4927731 *0001V,01/21/70 01:36:42.500,1004.144944
4927825 *0001V,01/21/70 01:36:42.600,1004.153185
4927934 *0001V,01/21/70 01:36:42.700,1004.158001
4928028 *0001V,01/21/70 01:36:42.800,1004.166344
4928137 *0001V,01/21/70 01:36:42.900,1004.183727
4928230 *0001V,01/21/70 01:36:43.000,1004.196624
4928324 *0001V,01/21/70 01:36:43.100,1004.203043
4928433 *0001V,01/21/70 01:36:43.200,1004.219919
4928527 *0001V,01/21/70 01:36:43.300,1004.226012
4928636 *0001V,01/21/70 01:36:43.400,1004.230664
4928730 *0001V,01/21/70 01:36:43.500,1004.240637
4928823 *0001V,01/21/70 01:36:43.600,1004.252666
4928932 *0001V,01/21/70 01:36:43.700,1004.256452
4929026 *0001V,01/21/70 01:36:43.800,1004.267101
4929135 *0001V,01/21/70 01:36:43.900,1004.279363
4929229 *0001V,01/21/70 01:36:44.000,1004.290872
4929322 *0001V,01/21/70 01:36:44.100,1004.303158
4929432 *0001V,01/21/70 01:36:44.200,1004.314869
4929525 *0001V,01/21/70 01:36:44.300,1004.324453
4929634 *0001V,01/21/70 01:36:44.400,1004.329155
4929728 *0001V,01/21/70 01:36:44.500,1004.333368
4929822 *0001V,01/21/70 01:36:44.600,1004.336295
4929931 *0001V,01/21/70 01:36:44.700,1004.339038
4930024 *0001V,01/21/70 01:36:44.800,1004.342364
4930134 *0001V,01/21/70 01:36:44.900,1004.343717
4930227 *0001V,01/21/70 01:36:45.000,1004.340562
4930336 *0001V,01/21/70 01:36:45.100,1004.336893
4930430 *0001V,01/21/70 01:36:45.200,1004.332694
4930524 *0001V,01/21/70 01:36:45.300,1004.323440
4930633 *0001V,01/21/70 01:36:45.400,1004.313252
4930726 *0001V,01/21/70 01:36:45.500,1004.298162
4930836 *0001V,01/21/70 01:36:45.600,1004.284969
4930929 *0001V,01/21/70 01:36:45.700,1004.275813
4931023 *0001V,01/21/70 01:36:45.800,1004.249404
4931132 *0001V,01/21/70 01:36:45.900,1004.220251
4931226 *0001V,01/21/70 01:36:46.000,1004.192309
4931335 *0001V,01/21/70 01:36:46.100,1004.169763
4931428 *0001V,01/21/70 01:36:46.200,1004.156698
4931522 *0001V,01/21/70 01:36:46.300,1004.146312
4931631 *0001V,01/21/70 01:36:46.400,1004.136790
4931725 *0001V,01/21/70 01:36:46.500,1004.127050
4931834 *0001V,01/21/70 01:36:46.600,1004.118347
4931928 *0001V,01/21/70 01:36:46.700,1004.109127
4932037 *0001V,01/21/70 01:36:46.800,1004.100447
4932130 *0001V,01/21/70 01:36:46.900,1004.093909
4932224 *0001V,01/21/70 01:36:47.000,1004.086216
4932333 *0001V,01/21/70 01:36:47.100,1004.081704
4932427 *0001V,01/21/70 01:36:47.200,1004.077603
4932536 *0001V,01/21/70 01:36:47.300,1004.074550
4932630 *0001V,01/21/70 01:36:47.400,1004.073753
4932723 *0001V,01/21/70 01:36:47.500,1004.073928
4932832 *0001V,01/21/70 01:36:47.600,1004.076454
4932926 *0001V,01/21/70 01:36:47.700,1004.079392
4933035 *0001V,01/21/70 01:36:47.800,1004.080114
4933129 *0001V,01/21/70 01:36:47.900,1004.083482
4933222 *0001V,01/21/70 01:36:48.000,1004.088811
4933332 *0001V,01/21/70 01:36:48.100,1004.095963
4933425 *0001V,01/21/70 01:36:48.200,1004.104320
4933534 *0001V,01/21/70 01:36:48.300,1004.113027
4933628 *0001V,01/21/70 01:36:48.400,1004.121102
4933737 *0001V,01/21/70 01:36:48.500,1004.127535
4933831 *0001V,01/21/70 01:36:48.600,1004.137052
4933924 *0001V,01/21/70 01:36:48.700,1004.150562
4934034 *0001V,01/21/70 01:36:48.800,1004.160298
4934127 *0001V,01/21/70 01:36:48.900,1004.172063
4934236 *0001V,01/21/70 01:36:49.000,1004.185208
4934330 *0001V,01/21/70 01:36:49.100,1004.198543
4934424 *0001V,01/21/70 01:36:49.200,1004.211281
4934533 *0001V,01/21/70 01:36:49.300,1004.220220
4934626 *0001V,01/21/70 01:36:49.400,1004.230549
4934736 *0001V,01/21/70 01:36:49.500,1004.243310
4934829 *0001V,01/21/70 01:36:49.600,1004.252545
4934923 *0001V,01/21/70 01:36:49.700,1004.259249
4935032 *0001V,01/21/70 01:36:49.800,1004.272395
4935126 *0001V,01/21/70 01:36:49.900,1004.281084
4935235 *0001V,01/21/70 01:36:50.000,1004.282662
4935328 *0001V,01/21/70 01:36:50.100,1004.295595
4935422 *0001V,01/21/70 01:36:50.200,1004.305452
4935531 *0001V,01/21/70 01:36:50.300,1004.312006
4935625 *0001V,01/21/70 01:36:50.400,1004.317422
4935734 *0001V,01/21/70 01:36:50.500,1004.317845
4935828 *0001V,01/21/70 01:36:50.600,1004.317040
4935937 *0001V,01/21/70 01:36:50.700,1004.318180
4936030 *0001V,01/21/70 01:36:50.800,1004.314804
4936124 *0001V,01/21/70 01:36:50.900,1004.310213
4936233 *0001V,01/21/70 01:36:51.000,1004.305466
4936327 *0001V,01/21/70 01:36:51.100,1004.299091
4936436 *0001V,01/21/70 01:36:51.200,1004.292185
4936530 *0001V,01/21/70 01:36:51.300,1004.283441
4936623 *0001V,01/21/70 01:36:51.400,1004.272326
4936732 *0001V,01/21/70 01:36:51.500,1004.263422
4936826 *0001V,01/21/70 01:36:51.600,1004.254039
4936935 *0001V,01/21/70 01:36:51.700,1004.242209
4937029 *0001V,01/21/70 01:36:51.800,1004.230458
4937122 *0001V,01/21/70 01:36:51.900,1004.219065
4937232 *0001V,01/21/70 01:36:52.000,1004.207058
4937325 *0001V,01/21/70 01:36:52.100,1004.194517
4937434 *0001V,01/21/70 01:36:52.200,1004.182167
4937528 *0001V,01/21/70 01:36:52.300,1004.173675
4937637 *0001V,01/21/70 01:36:52.400,1004.166211
4937731 *0001V,01/21/70 01:36:52.500,1004.158139
4937824 *0001V,01/21/70 01:36:52.600,1004.154955
4937934 *0001V,01/21/70 01:36:52.700,1004.151315
4938027 *0001V,01/21/70 01:36:52.800,1004.146454
4938136 *0001V,01/21/70 01:36:52.900,1004.142175
4938230 *0001V,01/21/70 01:36:53.000,1004.139661
4938324 *0001V,01/21/70 01:36:53.100,1004.138136
4938433 *0001V,01/21/70 01:36:53.200,1004.139513
4938526 *0001V,01/21/70 01:36:53.300,1004.139488
4938636 *0001V,01/21/70 01:36:53.400,1004.141311
4938729 *0001V,01/21/70 01:36:53.500,1004.144877
4938823 *0001V,01/21/70 01:36:53.600,1004.147572
4938932 *0001V,01/21/70 01:36:53.700,1004.151710
4939026 *0001V,01/21/70 01:36:53.800,1004.157297
4939135 *0001V,01/21/70 01:36:53.900,1004.161409
4939228 *0001V,01/21/70 01:36:54.000,1004.168457
4939322 *0001V,01/21/70 01:36:54.100,1004.176070
4939431 *0001V,01/21/70 01:36:54.200,1004.183606
4939525 *0001V,01/21/70 01:36:54.300,1004.190126
4939634 *0001V,01/21/70 01:36:54.400,1004.196775
4939728 *0001V,01/21/70 01:36:54.500,1004.205305
4939837 *0001V,01/21/70 01:36:54.600,1004.213333
4939930 *0001V,01/21/70 01:36:54.700,1004.218547
4940024 *0001V,01/21/70 01:36:54.800,1004.225065
4940133 *0001V,01/21/70 01:36:54.900,1004.235075
4940227 *0001V,01/21/70 01:36:55.000,1004.239130
4940336 *0001V,01/21/70 01:36:55.100,1004.242861
4940430 *0001V,01/21/70 01:36:55.200,1004.248147
4940523 *0001V,01/21/70 01:36:55.300,1004.254799
4940632 *0001V,01/21/70 01:36:55.400,1004.256171
4940726 *0001V,01/21/70 01:36:55.500,1004.255104
4940835 *0001V,01/21/70 01:36:55.600,1004.257647
4940929 *0001V,01/21/70 01:36:55.700,1004.259024
4941022 *0001V,01/21/70 01:36:55.800,1004.255301
4941132 *0001V,01/21/70 01:36:55.900,1004.249381
4941225 *0001V,01/21/70 01:36:56.000,1004.247300
4941334 *0001V,01/21/70 01:36:56.100,1004.242432
4941428 *0001V,01/21/70 01:36:56.200,1004.236141
4941537 *0001V,01/21/70 01:36:56.300,1004.232229
4941631 *0001V,01/21/70 01:36:56.400,1004.226857
4941724 *0001V,01/21/70 01:36:56.500,1004.220938
4941834 *0001V,01/21/70 01:36:56.600,1004.208249
4941927 *0001V,01/21/70 01:36:56.700,1004.206737
4942036 *0001V,01/21/70 01:36:56.800,1004.207379
4942130 *0001V,01/21/70 01:36:56.900,1004.203542
4942224 *0001V,01/21/70 01:36:57.000,1004.199882
4942333 *0001V,01/21/70 01:36:57.100,1004.196978
4942426 *0001V,01/21/70 01:36:57.200,1004.192532
4942536 *0001V,01/21/70 01:36:57.300,1004.189954
4942629 *0001V,01/21/70 01:36:57.400,1004.188413
4942723 *0001V,01/21/70 01:36:57.500,1004.188536
4942832 *0001V,01/21/70 01:36:57.600,1004.189045
4942926 *0001V,01/21/70 01:36:57.700,1004.189360
4943035 *0001V,01/21/70 01:36:57.800,1004.192452
4943128 *0001V,01/21/70 01:36:57.900,1004.195699
4943222 *0001V,01/21/70 01:36:58.000,1004.198218
4943331 *0001V,01/21/70 01:36:58.100,1004.202554
4943425 *0001V,01/21/70 01:36:58.200,1004.207220
4943534 *0001V,01/21/70 01:36:58.300,1004.212271
4943628 *0001V,01/21/70 01:36:58.400,1004.218093
4943737 *0001V,01/21/70 01:36:58.500,1004.222871
4943830 *0001V,01/21/70 01:36:58.600,1004.228620
4943924 *0001V,01/21/70 01:36:58.700,1004.232005
4944033 *0001V,01/21/70 01:36:58.800,1004.238379
4944127 *0001V,01/21/70 01:36:58.900,1004.249704
4944236 *0001V,01/21/70 01:36:59.000,1004.257792
4944330 *0001V,01/21/70 01:36:59.100,1004.265175
4944423 *0001V,01/21/70 01:36:59.200,1004.272521
4944532 *0001V,01/21/70 01:36:59.300,1004.275803
4944626 *0001V,01/21/70 01:36:59.400,1004.281743
4944735 *0001V,01/21/70 01:36:59.500,1004.287137
4944829 *0001V,01/21/70 01:36:59.600,1004.291524
4944922 *0001V,01/21/70 01:36:59.700,1004.289814
4945032 *0001V,01/21/70 01:36:59.800,1004.287689
4945125 *0001V,01/21/70 01:36:59.900,1004.285148
4945234 *0001V,01/21/70 01:37:00.000,1004.284755
4945328 *0001V,01/21/70 01:37:00.100,1004.282321
4945437 *0001V,01/21/70 01:37:00.200,1004.279098
4945531 *0001V,01/21/70 01:37:00.300,1004.277230
4945624 *0001V,01/21/70 01:37:00.400,1004.273582
4945734 *0001V,01/21/70 01:37:00.500,1004.269977
4945827 *0001V,01/21/70 01:37:00.600,1004.268269
4945936 *0001V,01/21/70 01:37:00.700,1004.264732
4946030 *0001V,01/21/70 01:37:00.800,1004.256228
4946124 *0001V,01/21/70 01:37:00.900,1004.246614
4946233 *0001V,01/21/70 01:37:01.000,1004.238716
4946326 *0001V,01/21/70 01:37:01.100,1004.230211
4946436 *0001V,01/21/70 01:37:01.200,1004.219395
4946529 *0001V,01/21/70 01:37:01.300,1004.207110
4946623 *0001V,01/21/70 01:37:01.400,1004.196927
4946732 *0001V,01/21/70 01:37:01.500,1004.187161
4946826 *0001V,01/21/70 01:37:01.600,1004.174957
4946935 *0001V,01/21/70 01:37:01.700,1004.165002
4947028 *0001V,01/21/70 01:37:01.800,1004.156778
4947122 *0001V,01/21/70 01:37:01.900,1004.147310
4947231 *0001V,01/21/70 01:37:02.000,1004.137399
4947325 *0001V,01/21/70 01:37:02.100,1004.126361
4947434 *0001V,01/21/70 01:37:02.200,1004.119303
4947528 *0001V,01/21/70 01:37:02.300,1004.113518
4947637 *0001V,01/21/70 01:37:02.400,1004.106717
4947730 *0001V,01/21/70 01:37:02.500,1004.103990
4947824 *0001V,01/21/70 01:37:02.600,1004.101212
4947933 *0001V,01/21/70 01:37:02.700,1004.097748
4948027 *0001V,01/21/70 01:37:02.800,1004.095538
4948136 *0001V,01/21/70 01:37:02.900,1004.094489
4948230 *0001V,01/21/70 01:37:03.000,1004.092184
4948323 *0001V,01/21/70 01:37:03.100,1004.090773
4948432 *0001V,01/21/70 01:37:03.200,1004.093200
4948526 *0001V,01/21/70 01:37:03.300,1004.099060
4948635 *0001V,01/21/70 01:37:03.400,1004.107545
4948729 *0001V,01/21/70 01:37:03.500,1004.115314
4948822 *0001V,01/21/70 01:37:03.600,1004.123854
4948932 *0001V,01/21/70 01:37:03.700,1004.134686
4949025 *0001V,01/21/70 01:37:03.800,1004.143939
4949134 *0001V,01/21/70 01:37:03.900,1004.154854
4949228 *0001V,01/21/70 01:37:04.000,1004.166572
4949337 *0001V,01/21/70 01:37:04.100,1004.179030
4949431 *0001V,01/21/70 01:37:04.200,1004.190829
4949524 *0001V,01/21/70 01:37:04.300,1004.202225
4949634 *0001V,01/21/70 01:37:04.400,1004.215098
4949727 *0001V,01/21/70 01:37:04.500,1004.228131
4949836 *0001V,01/21/70 01:37:04.600,1004.239940
4949930 *0001V,01/21/70 01:37:04.700,1004.252343
4950024 *0001V,01/21/70 01:37:04.800,1004.266357
4950133 *0001V,01/21/70 01:37:04.900,1004.279283
4950226 *0001V,01/21/70 01:37:05.000,1004.291021
4950336 *0001V,01/21/70 01:37:05.100,1004.302303
4950429 *0001V,01/21/70 01:37:05.200,1004.314825
4950523 *0001V,01/21/70 01:37:05.300,1004.326261
4950632 *0001V,01/21/70 01:37:05.400,1004.336135
4950726 *0001V,01/21/70 01:37:05.500,1004.345279
4950835 *0001V,01/21/70 01:37:05.600,1004.354083
4950928 *0001V,01/21/70 01:37:05.700,1004.361263
4951022 *0001V,01/21/70 01:37:05.800,1004.365256
4951131 *0001V,01/21/70 01:37:05.900,1004.369875
4951225 *0001V,01/21/70 01:37:06.000,1004.372255
4951334 *0001V,01/21/70 01:37:06.100,1004.373591
4951428 *0001V,01/21/70 01:37:06.200,1004.374086
4951537 *0001V,01/21/70 01:37:06.300,1004.373578
4951630 *0001V,01/21/70 01:37:06.400,1004.373221
4951724 *0001V,01/21/70 01:37:06.500,1004.369862
4951833 *0001V,01/21/70 01:37:06.600,1004.365191
4951927 *0001V,01/21/70 01:37:06.700,1004.358806
4952036 *0001V,01/21/70 01:37:06.800,1004.351039
4952130 *0001V,01/21/70 01:37:06.900,1004.342144
4952223 *0001V,01/21/70 01:37:07.000,1004.334053
4952332 *0001V,01/21/70 01:37:07.100,1004.326178
4952426 *0001V,01/21/70 01:37:07.200,1004.314884
4952535 *0001V,01/21/70 01:37:07.300,1004.301509
4952629 *0001V,01/21/70 01:37:07.400,1004.288445
4952722 *0001V,01/21/70 01:37:07.500,1004.274548
4952832 *0001V,01/21/70 01:37:07.600,1004.260306
4952925 *0001V,01/21/70 01:37:07.700,1004.245741
4953034 *0001V,01/21/70 01:37:07.800,1004.232266
4953128 *0001V,01/21/70 01:37:07.900,1004.215039
4953237 *0001V,01/21/70 01:37:08.000,1004.197971
4953331 *0001V,01/21/70 01:37:08.100,1004.179818
4953424 *0001V,01/21/70 01:37:08.200,1004.165376
4953534 *0001V,01/21/70 01:37:08.300,1004.149841
4953627 *0001V,01/21/70 01:37:08.400,1004.134716
4953736 *0001V,01/21/70 01:37:08.500,1004.121041
4953830 *0001V,01/21/70 01:37:08.600,1004.111627
4953924 *0001V,01/21/70 01:37:08.700,1004.099993
4954033 *0001V,01/21/70 01:37:08.800,1004.080796
4954126 *0001V,01/21/70 01:37:08.900,1004.065774
4954236 *0001V,01/21/70 01:37:09.000,1004.048707
4954329 *0001V,01/21/70 01:37:09.100,1004.041014
4954423 *0001V,01/21/70 01:37:09.200,1004.035118
4954532 *0001V,01/21/70 01:37:09.300,1004.029062
4954626 *0001V,01/21/70 01:37:09.400,1004.021417
4954735 *0001V,01/21/70 01:37:09.500,1004.017334
4954828 *0001V,01/21/70 01:37:09.600,1004.019022
4954922 *0001V,01/21/70 01:37:09.700,1004.019235
4955031 *0001V,01/21/70 01:37:09.800,1004.019148
4955125 *0001V,01/21/70 01:37:09.900,1004.023338
4955234 *0001V,01/21/70 01:37:10.000,1004.029636
4955328 *0001V,01/21/70 01:37:10.100,1004.036945
4955437 *0001V,01/21/70 01:37:10.200,1004.045427
4955530 *0001V,01/21/70 01:37:10.300,1004.054158
4955624 *0001V,01/21/70 01:37:10.400,1004.064052
4955733 *0001V,01/21/70 01:37:10.500,1004.076359
4955827 *0001V,01/21/70 01:37:10.600,1004.089165
4955936 *0001V,01/21/70 01:37:10.700,1004.102224
4956030 *0001V,01/21/70 01:37:10.800,1004.115178
4956123 *0001V,01/21/70 01:37:10.900,1004.126840
4956232 *0001V,01/21/70 01:37:11.000,1004.139664
4956326 *0001V,01/21/70 01:37:11.100,1004.155449
4956435 *0001V,01/21/70 01:37:11.200,1004.175844
4956529 *0001V,01/21/70 01:37:11.300,1004.196842
4956622 *0001V,01/21/70 01:37:11.400,1004.209020
4956732 *0001V,01/21/70 01:37:11.500,1004.218390
4956825 *0001V,01/21/70 01:37:11.600,1004.235602
4956934 *0001V,01/21/70 01:37:11.700,1004.250500
4957028 *0001V,01/21/70 01:37:11.800,1004.266578
4957137 *0001V,01/21/70 01:37:11.900,1004.283990
4957231 *0001V,01/21/70 01:37:12.000,1004.301468
4957324 *0001V,01/21/70 01:37:12.100,1004.317704
4957434 *0001V,01/21/70 01:37:12.200,1004.332056
4957527 *0001V,01/21/70 01:37:12.300,1004.343821
4957636 *0001V,01/21/70 01:37:12.400,1004.355342
4957730 *0001V,01/21/70 01:37:12.500,1004.354829
4957824 *0001V,01/21/70 01:37:12.600,1004.352868
4957933 *0001V,01/21/70 01:37:12.700,1004.362772
4958026 *0001V,01/21/70 01:37:12.800,1004.362454
4958136 *0001V,01/21/70 01:37:12.900,1004.370838
4958229 *0001V,01/21/70 01:37:13.000,1004.380546
4958323 *0001V,01/21/70 01:37:13.100,1004.381794
4958432 *0001V,01/21/70 01:37:13.200,1004.373068
4958526 *0001V,01/21/70 01:37:13.300,1004.370600
4958635 *0001V,01/21/70 01:37:13.400,1004.359930
4958728 *0001V,01/21/70 01:37:13.500,1004.356837
4958822 *0001V,01/21/70 01:37:13.600,1004.352673
4958931 *0001V,01/21/70 01:37:13.700,1004.349332
4959025 *0001V,01/21/70 01:37:13.800,1004.341619
4959134 *0001V,01/21/70 01:37:13.900,1004.331868
4959228 *0001V,01/21/70 01:37:14.000,1004.320331
4959337 *0001V,01/21/70 01:37:14.100,1004.307509
4959430 *0001V,01/21/70 01:37:14.200,1004.298099
4959524 *0001V,01/21/70 01:37:14.300,1004.284614
4959633 *0001V,01/21/70 01:37:14.400,1004.269914
4959727 *0001V,01/21/70 01:37:14.500,1004.255001
4959836 *0001V,01/21/70 01:37:14.600,1004.238385
4959930 *0001V,01/21/70 01:37:14.700,1004.220247
5000023 *0001V,01/21/70 01:37:14.800,1004.201784
5000132 *0001V,01/21/70 01:37:14.900,1004.184919
5000226 *0001V,01/21/70 01:37:15.000,1004.169031
5000335 *0001V,01/21/70 01:37:15.100,1004.154586
5000429 *0001V,01/21/70 01:37:15.200,1004.140207
5000522 *0001V,01/21/70 01:37:15.300,1004.127126
5000632 *0001V,01/21/70 01:37:15.400,1004.115051
5000725 *0001V,01/21/70 01:37:15.500,1004.104516
5000834 *0001V,01/21/70 01:37:15.600,1004.095203
5000928 *0001V,01/21/70 01:37:15.700,1004.085831
5001022 *0001V,01/21/70 01:37:15.800,1004.077226
5001131 *0001V,01/21/70 01:37:15.900,1004.069418
5001224 *0001V,01/21/70 01:37:16.000,1004.063463
5001334 *0001V,01/21/70 01:37:16.100,1004.058381
5001427 *0001V,01/21/70 01:37:16.200,1004.051215
5001536 *0001V,01/21/70 01:37:16.300,1004.048793
5001630 *0001V,01/21/70 01:37:16.400,1004.049768
5001724 *0001V,01/21/70 01:37:16.500,1004.054057
5001833 *0001V,01/21/70 01:37:16.600,1004.054744
5001926 *0001V,01/21/70 01:37:16.700,1004.056912
5002036 *0001V,01/21/70 01:37:16.800,1004.062777
5002129 *0001V,01/21/70 01:37:16.900,1004.068043
5002223 *0001V,01/21/70 01:37:17.000,1004.071619
5002332 *0001V,01/21/70 01:37:17.100,1004.079478
5002426 *0001V,01/21/70 01:37:17.200,1004.094950
5002535 *0001V,01/21/70 01:37:17.300,1004.109251
5002628 *0001V,01/21/70 01:37:17.400,1004.119054
5002722 *0001V,01/21/70 01:37:17.500,1004.133120
5002831 *0001V,01/21/70 01:37:17.600,1004.146985
5002925 *0001V,01/21/70 01:37:17.700,1004.155237
5003034 *0001V,01/21/70 01:37:17.800,1004.164484
5003128 *0001V,01/21/70 01:37:17.900,1004.176572
5003237 *0001V,01/21/70 01:37:18.000,1004.197153
5003330 *0001V,01/21/70 01:37:18.100,1004.212283
5003424 *0001V,01/21/70 01:37:18.200,1004.226016
5003533 *0001V,01/21/70 01:37:18.300,1004.239542
5003627 *0001V,01/21/70 01:37:18.400,1004.248222
5003736 *0001V,01/21/70 01:37:18.500,1004.255792
5003830 *0001V,01/21/70 01:37:18.600,1004.267463
5003923 *0001V,01/21/70 01:37:18.700,1004.279855
5004032 *0001V,01/21/70 01:37:18.800,1004.288645
5004126 *0001V,01/21/70 01:37:18.900,1004.295882
5004235 *0001V,01/21/70 01:37:19.000,1004.305503
5004329 *0001V,01/21/70 01:37:19.100,1004.315056
5004422 *0001V,01/21/70 01:37:19.200,1004.319663
5004532 *0001V,01/21/70 01:37:19.300,1004.321615
5004625 *0001V,01/21/70 01:37:19.400,1004.324228
5004734 *0001V,01/21/70 01:37:19.500,1004.328800
5004828 *0001V,01/21/70 01:37:19.600,1004.327436
5004937 *0001V,01/21/70 01:37:19.700,1004.323325
5005031 *0001V,01/21/70 01:37:19.800,1004.328519
5005124 *0001V,01/21/70 01:37:19.900,1004.331261
5005234 *0001V,01/21/70 01:37:20.000,1004.327103
5005327 *0001V,01/21/70 01:37:20.100,1004.322186
5005436 *0001V,01/21/70 01:37:20.200,1004.318214
5005530 *0001V,01/21/70 01:37:20.300,1004.312562
5005624 *0001V,01/21/70 01:37:20.400,1004.305025
5005733 *0001V,01/21/70 01:37:20.500,1004.302973
5005826 *0001V,01/21/70 01:37:20.600,1004.299855
5005936 *0001V,01/21/70 01:37:20.700,1004.292831
5006029 *0001V,01/21/70 01:37:20.800,1004.281410
5006123 *0001V,01/21/70 01:37:20.900,1004.274844
5006232 *0001V,01/21/70 01:37:21.000,1004.268701
5006326 *0001V,01/21/70 01:37:21.100,1004.262507
5006435 *0001V,01/21/70 01:37:21.200,1004.253783
5006528 *0001V,01/21/70 01:37:21.300,1004.244268
5006622 *0001V,01/21/70 01:37:21.400,1004.236676
5006731 *0001V,01/21/70 01:37:21.500,1004.228563
5006825 *0001V,01/21/70 01:37:21.600,1004.218460
5006934 *0001V,01/21/70 01:37:21.700,1004.209440
5007028 *0001V,01/21/70 01:37:21.800,1004.198798
5007137 *0001V,01/21/70 01:37:21.900,1004.189128
5007230 *0001V,01/21/70 01:37:22.000,1004.179823
5007324 *0001V,01/21/70 01:37:22.100,1004.170328
5007433 *0001V,01/21/70 01:37:22.200,1004.160679
5007527 *0001V,01/21/70 01:37:22.300,1004.153713
5007636 *0001V,01/21/70 01:37:22.400,1004.145214
5007730 *0001V,01/21/70 01:37:22.500,1004.136390
5007823 *0001V,01/21/70 01:37:22.600,1004.130600
5007932 *0001V,01/21/70 01:37:22.700,1004.123482
5008026 *0001V,01/21/70 01:37:22.800,1004.116344
5008135 *0001V,01/21/70 01:37:22.900,1004.113096
5008229 *0001V,01/21/70 01:37:23.000,1004.111778
5008322 *0001V,01/21/70 01:37:23.100,1004.109035
5008432 *0001V,01/21/70 01:37:23.200,1004.105444
5008525 *0001V,01/21/70 01:37:23.300,1004.103889
5008634 *0001V,01/21/70 01:37:23.400,1004.104530
5008728 *0001V,01/21/70 01:37:23.500,1004.106855
5008837 *0001V,01/21/70 01:37:23.600,1004.108672
5008931 *0001V,01/21/70 01:37:23.700,1004.111803
5009024 *0001V,01/21/70 01:37:23.800,1004.115203
5009134 *0001V,01/21/70 01:37:23.900,1004.120258
5009227 *0001V,01/21/70 01:37:24.000,1004.126596
5009336 *0001V,01/21/70 01:37:24.100,1004.131667
5009430 *0001V,01/21/70 01:37:24.200,1004.138138
5009524 *0001V,01/21/70 01:37:24.300,1004.147765
5009633 *0001V,01/21/70 01:37:24.400,1004.157586
5009726 *0001V,01/21/70 01:37:24.500,1004.166395
5009836 *0001V,01/21/70 01:37:24.600,1004.178979
5009929 *0001V,01/21/70 01:37:24.700,1004.190292
5010023 *0001V,01/21/70 01:37:24.800,1004.202027
5010132 *0001V,01/21/70 01:37:24.900,1004.211947
5010226 *0001V,01/21/70 01:37:25.000,1004.222928
5010335 *0001V,01/21/70 01:37:25.100,1004.233495
5010428 *0001V,01/21/70 01:37:25.200,1004.245665
5010522 *0001V,01/21/70 01:37:25.300,1004.256939
5010631 *0001V,01/21/70 01:37:25.400,1004.265188
5010725 *0001V,01/21/70 01:37:25.500,1004.272328
5010834 *0001V,01/21/70 01:37:25.600,1004.281723
5010928 *0001V,01/21/70 01:37:25.700,1004.291552
5011037 *0001V,01/21/70 01:37:25.800,1004.301632
5011130 *0001V,01/21/70 01:37:25.900,1004.310166
5011224 *0001V,01/21/70 01:37:26.000,1004.317585
5011333 *0001V,01/21/70 01:37:26.100,1004.320658
5011427 *0001V,01/21/70 01:37:26.200,1004.324768
5011536 *0001V,01/21/70 01:37:26.300,1004.325483
5011630 *0001V,01/21/70 01:37:26.400,1004.324193
5011723 *0001V,01/21/70 01:37:26.500,1004.327866
5011832 *0001V,01/21/70 01:37:26.600,1004.325337
5011926 *0001V,01/21/70 01:37:26.700,1004.322477
5012035 *0001V,01/21/70 01:37:26.800,1004.321849
5012129 *0001V,01/21/70 01:37:26.900,1004.319405
5012222 *0001V,01/21/70 01:37:27.000,1004.313160
5012332 *0001V,01/21/70 01:37:27.100,1004.306107
5012425 *0001V,01/21/70 01:37:27.200,1004.298977
5012534 *0001V,01/21/70 01:37:27.300,1004.289850
5012628 *0001V,01/21/70 01:37:27.400,1004.278910
5012722 *0001V,01/21/70 01:37:27.500,1004.266652
5012831 *0001V,01/21/70 01:37:27.600,1004.255542
5012924 *0001V,01/21/70 01:37:27.700,1004.242278
5013034 *0001V,01/21/70 01:37:27.800,1004.227783
5013127 *0001V,01/21/70 01:37:27.900,1004.213815
5013236 *0001V,01/21/70 01:37:28.000,1004.200611
5013330 *0001V,01/21/70 01:37:28.100,1004.186648
5013424 *0001V,01/21/70 01:37:28.200,1004.172083
5013533 *0001V,01/21/70 01:37:28.300,1004.157921
5013626 *0001V,01/21/70 01:37:28.400,1004.144843
5013736 *0001V,01/21/70 01:37:28.500,1004.132679
5013829 *0001V,01/21/70 01:37:28.600,1004.120011
5013923 *0001V,01/21/70 01:37:28.700,1004.109866
5014032 *0001V,01/21/70 01:37:28.800,1004.101991
5014126 *0001V,01/21/70 01:37:28.900,1004.094303
5014235 *0001V,01/21/70 01:37:29.000,1004.087999
5014328 *0001V,01/21/70 01:37:29.100,1004.083425
5014422 *0001V,01/21/70 01:37:29.200,1004.080775
5014531 *0001V,01/21/70 01:37:29.300,1004.078331
5014625 *0001V,01/21/70 01:37:29.400,1004.077765
5014734 *0001V,01/21/70 01:37:29.500,1004.078664
5014828 *0001V,01/21/70 01:37:29.600,1004.079705
5014937 *0001V,01/21/70 01:37:29.700,1004.083167
5015030 *0001V,01/21/70 01:37:29.800,1004.087348
5015124 *0001V,01/21/70 01:37:29.900,1004.093283
5015233 *0001V,01/21/70 01:37:30.000,1004.100677
5015327 *0001V,01/21/70 01:37:30.100,1004.112016
5015436 *0001V,01/21/70 01:37:30.200,1004.122081
5015530 *0001V,01/21/70 01:37:30.300,1004.130363
5015623 *0001V,01/21/70 01:37:30.400,1004.143490
5015732 *0001V,01/21/70 01:37:30.500,1004.157610
5015826 *0001V,01/21/70 01:37:30.600,1004.171515
5015935 *0001V,01/21/70 01:37:30.700,1004.185408
5016029 *0001V,01/21/70 01:37:30.800,1004.201941
5016122 *0001V,01/21/70 01:37:30.900,1004.220478
5016232 *0001V,01/21/70 01:37:31.000,1004.237622
5016325 *0001V,01/21/70 01:37:31.100,1004.254093
5016434 *0001V,01/21/70 01:37:31.200,1004.269481
5016528 *0001V,01/21/70 01:37:31.300,1004.284372
5016622 *0001V,01/21/70 01:37:31.400,1004.296560
5016731 *0001V,01/21/70 01:37:31.500,1004.310516
5016824 *0001V,01/21/70 01:37:31.600,1004.325175
5016934 *0001V,01/21/70 01:37:31.700,1004.342607
5017027 *0001V,01/21/70 01:37:31.800,1004.350336
5017136 *0001V,01/21/70 01:37:31.900,1004.357356
5017230 *0001V,01/21/70 01:37:32.000,1004.366648
5017324 *0001V,01/21/70 01:37:32.100,1004.371482
5017433 *0001V,01/21/70 01:37:32.200,1004.374836
5017526 *0001V,01/21/70 01:37:32.300,1004.377067
5017636 *0001V,01/21/70 01:37:32.400,1004.376426
5017729 *0001V,01/21/70 01:37:32.500,1004.373846
5017823 *0001V,01/21/70 01:37:32.600,1004.369787
5017932 *0001V,01/21/70 01:37:32.700,1004.364688
5018026 *0001V,01/21/70 01:37:32.800,1004.357549
5018135 *0001V,01/21/70 01:37:32.900,1004.348848
5018228 *0001V,01/21/70 01:37:33.000,1004.338172
5018322 *0001V,01/21/70 01:37:33.100,1004.326285
5018431 *0001V,01/21/70 01:37:33.200,1004.313185
5018525 *0001V,01/21/70 01:37:33.300,1004.298624
5018634 *0001V,01/21/70 01:37:33.400,1004.283092
5018728 *0001V,01/21/70 01:37:33.500,1004.266568
5018837 *0001V,01/21/70 01:37:33.600,1004.248960
5018930 *0001V,01/21/70 01:37:33.700,1004.230823
5019024 *0001V,01/21/70 01:37:33.800,1004.213503
5019133 *0001V,01/21/70 01:37:33.900,1004.197572
5019227 *0001V,01/21/70 01:37:34.000,1004.180893
5019336 *0001V,01/21/70 01:37:34.100,1004.164454
5019430 *0001V,01/21/70 01:37:34.200,1004.148590
5019523 *0001V,01/21/70 01:37:34.300,1004.133780
5019632 *0001V,01/21/70 01:37:34.400,1004.120057
5019726 *0001V,01/21/70 01:37:34.500,1004.107264
5019835 *0001V,01/21/70 01:37:34.600,1004.095622
5019929 *0001V,01/21/70 01:37:34.700,1004.085536
5020022 *0001V,01/21/70 01:37:34.800,1004.075841
5020132 *0001V,01/21/70 01:37:34.900,1004.066969
5020225 *0001V,01/21/70 01:37:35.000,1004.059460
5020334 *0001V,01/21/70 01:37:35.100,1004.054787
5020428 *0001V,01/21/70 01:37:35.200,1004.051757
5020537 *0001V,01/21/70 01:37:35.300,1004.049443
5020631 *0001V,01/21/70 01:37:35.400,1004.048949
5020724 *0001V,01/21/70 01:37:35.500,1004.050639
5020834 *0001V,01/21/70 01:37:35.600,1004.053458
5020927 *0001V,01/21/70 01:37:35.700,1004.057365
5021036 *0001V,01/21/70 01:37:35.800,1004.062908
5021130 *0001V,01/21/70 01:37:35.900,1004.070848
5021224 *0001V,01/21/70 01:37:36.000,1004.079743
5021333 *0001V,01/21/70 01:37:36.100,1004.089629
5021426 *0001V,01/21/70 01:37:36.200,1004.100668
5021536 *0001V,01/21/70 01:37:36.300,1004.112556
5021629 *0001V,01/21/70 01:37:36.400,1004.125157
5021723 *0001V,01/21/70 01:37:36.500,1004.138110
5021832 *0001V,01/21/70 01:37:36.600,1004.152571
5021926 *0001V,01/21/70 01:37:36.700,1004.167488
5022035 *0001V,01/21/70 01:37:36.800,1004.182213
5022128 *0001V,01/21/70 01:37:36.900,1004.198461
5022222 *0001V,01/21/70 01:37:37.000,1004.214860
5022331 *0001V,01/21/70 01:37:37.100,1004.229782
5022425 *0001V,01/21/70 01:37:37.200,1004.242212
5022534 *0001V,01/21/70 01:37:37.300,1004.256307
5022628 *0001V,01/21/70 01:37:37.400,1004.272279
5022737 *0001V,01/21/70 01:37:37.500,1004.291632
5022830 *0001V,01/21/70 01:37:37.600,1004.304721
5022924 *0001V,01/21/70 01:37:37.700,1004.317263
5023033 *0001V,01/21/70 01:37:37.800,1004.328309
5023127 *0001V,01/21/70 01:37:37.900,1004.340423
5023236 *0001V,01/21/70 01:37:38.000,1004.352483
5023330 *0001V,01/21/70 01:37:38.100,1004.363433
5023423 *0001V,01/21/70 01:37:38.200,1004.371121
5023532 *0001V,01/21/70 01:37:38.300,1004.377394
5023626 *0001V,01/21/70 01:37:38.400,1004.380818
5023735 *0001V,01/21/70 01:37:38.500,1004.381932
5023829 *0001V,01/21/70 01:37:38.600,1004.384662
5023922 *0001V,01/21/70 01:37:38.700,1004.387409
5024032 *0001V,01/21/70 01:37:38.800,1004.386666
5024125 *0001V,01/21/70 01:37:38.900,1004.383786
5024234 *0001V,01/21/70 01:37:39.000,1004.380887
5024328 *0001V,01/21/70 01:37:39.100,1004.376375
5024437 *0001V,01/21/70 01:37:39.200,1004.368737
5024531 *0001V,01/21/70 01:37:39.300,1004.359718
5024624 *0001V,01/21/70 01:37:39.400,1004.349210
5024734 *0001V,01/21/70 01:37:39.500,1004.336908
5024827 *0001V,01/21/70 01:37:39.600,1004.324086
5024936 *0001V,01/21/70 01:37:39.700,1004.309209
5025030 *0001V,01/21/70 01:37:39.800,1004.293769
5025124 *0001V,01/21/70 01:37:39.900,1004.278533
5025233 *0001V,01/21/70 01:37:40.000,1004.262174
5025326 *0001V,01/21/70 01:37:40.100,1004.244756
5025436 *0001V,01/21/70 01:37:40.200,1004.227130
5025529 *0001V,01/21/70 01:37:40.300,1004.210008
5025623 *0001V,01/21/70 01:37:40.400,1004.191604
5025732 *0001V,01/21/70 01:37:40.500,1004.174845
5025826 *0001V,01/21/70 01:37:40.600,1004.157217
5025935 *0001V,01/21/70 01:37:40.700,1004.140775
5026028 *0001V,01/21/70 01:37:40.800,1004.123976
5026122 *0001V,01/21/70 01:37:40.900,1004.108587
5026231 *0001V,01/21/70 01:37:41.000,1004.093071
5026325 *0001V,01/21/70 01:37:41.100,1004.078207
5026434 *0001V,01/21/70 01:37:41.200,1004.065427
5026528 *0001V,01/21/70 01:37:41.300,1004.055916
5026637 *0001V,01/21/70 01:37:41.400,1004.046065
5026730 *0001V,01/21/70 01:37:41.500,1004.037166
5026824 *0001V,01/21/70 01:37:41.600,1004.030844
5026933 *0001V,01/21/70 01:37:41.700,1004.026795
5027027 *0001V,01/21/70 01:37:41.800,1004.023233
5027136 *0001V,01/21/70 01:37:41.900,1004.023001
5027230 *0001V,01/21/70 01:37:42.000,1004.023721
5027323 *0001V,01/21/70 01:37:42.100,1004.027391
5027432 *0001V,01/21/70 01:37:42.200,1004.031535
5027526 *0001V,01/21/70 01:37:42.300,1004.038315
5027635 *0001V,01/21/70 01:37:42.400,1004.048275
5027729 *0001V,01/21/70 01:37:42.500,1004.058596
5027822 *0001V,01/21/70 01:37:42.600,1004.069540
5027932 *0001V,01/21/70 01:37:42.700,1004.081567
5028025 *0001V,01/21/70 01:37:42.800,1004.095384
5028134 *0001V,01/21/70 01:37:42.900,1004.110522
5028228 *0001V,01/21/70 01:37:43.000,1004.125900
5028322 *0001V,01/21/70 01:37:43.100,1004.145119
5028431 *0001V,01/21/70 01:37:43.200,1004.164242
5028524 *0001V,01/21/70 01:37:43.300,1004.181019
5028634 *0001V,01/21/70 01:37:43.400,1004.199224
5028727 *0001V,01/21/70 01:37:43.500,1004.219427
5028836 *0001V,01/21/70 01:37:43.600,1004.239893
5028930 *0001V,01/21/70 01:37:43.700,1004.257881
5029024 *0001V,01/21/70 01:37:43.800,1004.279482
5029133 *0001V,01/21/70 01:37:43.900,1004.297581
5029226 *0001V,01/21/70 01:37:44.000,1004.307111
5029336 *0001V,01/21/70 01:37:44.100,1004.318926
5029429 *0001V,01/21/70 01:37:44.200,1004.340117
5029523 *0001V,01/21/70 01:37:44.300,1004.356000
5029632 *0001V,01/21/70 01:37:44.400,1004.365472
5029726 *0001V,01/21/70 01:37:44.500,1004.374987
5029835 *0001V,01/21/70 01:37:44.600,1004.387704
5029928 *0001V,01/21/70 01:37:44.700,1004.396776
5030022 *0001V,01/21/70 01:37:44.800,1004.399596
5030131 *0001V,01/21/70 01:37:44.900,1004.405308
5030225 *0001V,01/21/70 01:37:45.000,1004.410812
5030334 *0001V,01/21/70 01:37:45.100,1004.408657
5030428 *0001V,01/21/70 01:37:45.200,1004.403335
5030537 *0001V,01/21/70 01:37:45.300,1004.400885
5030630 *0001V,01/21/70 01:37:45.400,1004.394892
5030724 *0001V,01/21/70 01:37:45.500,1004.382791
5030833 *0001V,01/21/70 01:37:45.600,1004.369317
5030927 *0001V,01/21/70 01:37:45.700,1004.358243
5031036 *0001V,01/21/70 01:37:45.800,1004.343871
5031130 *0001V,01/21/70 01:37:45.900,1004.325143
5031223 *0001V,01/21/70 01:37:46.000,1004.307621
5031332 *0001V,01/21/70 01:37:46.100,1004.289062
5031426 *0001V,01/21/70 01:37:46.200,1004.269930
5031535 *0001V,01/21/70 01:37:46.300,1004.248281
5031629 *0001V,01/21/70 01:37:46.400,1004.228888
5031722 *0001V,01/21/70 01:37:46.500,1004.207493
5031832 *0001V,01/21/70 01:37:46.600,1004.183891
5031925 *0001V,01/21/70 01:37:46.700,1004.161244
5032034 *0001V,01/21/70 01:37:46.800,1004.142742
5032128 *0001V,01/21/70 01:37:46.900,1004.123280
5032222 *0001V,01/21/70 01:37:47.000,1004.095946
5032331 *0001V,01/21/70 01:37:47.100,1004.078566
5032424 *0001V,01/21/70 01:37:47.200,1004.064595
5032534 *0001V,01/21/70 01:37:47.300,1004.053390
5032627 *0001V,01/21/70 01:37:47.400,1004.048515
5032736 *0001V,01/21/70 01:37:47.500,1004.040116
5032830 *0001V,01/21/70 01:37:47.600,1004.030371
5032924 *0001V,01/21/70 01:37:47.700,1004.027376
5033033 *0001V,01/21/70 01:37:47.800,1004.024874
5033126 *0001V,01/21/70 01:37:47.900,1004.025407
5033236 *0001V,01/21/70 01:37:48.000,1004.024977
5033329 *0001V,01/21/70 01:37:48.100,1004.025636
5033423 *0001V,01/21/70 01:37:48.200,1004.028973
5033532 *0001V,01/21/70 01:37:48.300,1004.034628
5033626 *0001V,01/21/70 01:37:48.400,1004.039917
5033735 *0001V,01/21/70 01:37:48.500,1004.047431
5033828 *0001V,01/21/70 01:37:48.600,1004.057310
5033922 *0001V,01/21/70 01:37:48.700,1004.065681
5034031 *0001V,01/21/70 01:37:48.800,1004.074693
5034125 *0001V,01/21/70 01:37:48.900,1004.086725
5034234 *0001V,01/21/70 01:37:49.000,1004.101571
5034328 *0001V,01/21/70 01:37:49.100,1004.116553
5034437 *0001V,01/21/70 01:37:49.200,1004.128726
5034530 *0001V,01/21/70 01:37:49.300,1004.143958
5034624 *0001V,01/21/70 01:37:49.400,1004.162230
5034733 *0001V,01/21/70 01:37:49.500,1004.178183
5034827 *0001V,01/21/70 01:37:49.600,1004.195970
5034936 *0001V,01/21/70 01:37:49.700,1004.213650
5035030 *0001V,01/21/70 01:37:49.800,1004.230619
5035123 *0001V,01/21/70 01:37:49.900,1004.245885
5035232 *0001V,01/21/70 01:37:50.000,1004.260835
5035326 *0001V,01/21/70 01:37:50.100,1004.274157
5035435 *0001V,01/21/70 01:37:50.200,1004.286392
5035529 *0001V,01/21/70 01:37:50.300,1004.296460
5035622 *0001V,01/21/70 01:37:50.400,1004.308811
5035732 *0001V,01/21/70 01:37:50.500,1004.319804
5035825 *0001V,01/21/70 01:37:50.600,1004.328037
5035934 *0001V,01/21/70 01:37:50.700,1004.334801
5036028 *0001V,01/21/70 01:37:50.800,1004.339181
5036137 *0001V,01/21/70 01:37:50.900,1004.343684
5036231 *0001V,01/21/70 01:37:51.000,1004.348820
5036324 *0001V,01/21/70 01:37:51.100,1004.354783
5036434 *0001V,01/21/70 01:37:51.200,1004.356734
5036527 *0001V,01/21/70 01:37:51.300,1004.357331
5036636 *0001V,01/21/70 01:37:51.400,1004.356602
5036730 *0001V,01/21/70 01:37:51.500,1004.352796
5036824 *0001V,01/21/70 01:37:51.600,1004.348893
5036933 *0001V,01/21/70 01:37:51.700,1004.343329
5037026 *0001V,01/21/70 01:37:51.800,1004.337126
5037136 *0001V,01/21/70 01:37:51.900,1004.331146
5037229 *0001V,01/21/70 01:37:52.000,1004.323596
5037323 *0001V,01/21/70 01:37:52.100,1004.315148
5037432 *0001V,01/21/70 01:37:52.200,1004.306459
5037526 *0001V,01/21/70 01:37:52.300,1004.298152
5037635 *0001V,01/21/70 01:37:52.400,1004.287800
5037728 *0001V,01/21/70 01:37:52.500,1004.277853
5037822 *0001V,01/21/70 01:37:52.600,1004.266908
5037931 *0001V,01/21/70 01:37:52.700,1004.257264
5038025 *0001V,01/21/70 01:37:52.800,1004.245802
5038134 *0001V,01/21/70 01:37:52.900,1004.235166
5038228 *0001V,01/21/70 01:37:53.000,1004.224557
5038337 *0001V,01/21/70 01:37:53.100,1004.212419
5038430 *0001V,01/21/70 01:37:53.200,1004.201848
5038524 *0001V,01/21/70 01:37:53.300,1004.191921
5038633 *0001V,01/21/70 01:37:53.400,1004.182219
5038727 *0001V,01/21/70 01:37:53.500,1004.173549
5038836 *0001V,01/21/70 01:37:53.600,1004.164117
5038930 *0001V,01/21/70 01:37:53.700,1004.155223
5039023 *0001V,01/21/70 01:37:53.800,1004.148936
5039132 *0001V,01/21/70 01:37:53.900,1004.141618
5039226 *0001V,01/21/70 01:37:54.000,1004.134217
5039335 *0001V,01/21/70 01:37:54.100,1004.127802
5039429 *0001V,01/21/70 01:37:54.200,1004.121688
5039522 *0001V,01/21/70 01:37:54.300,1004.116292
5039632 *0001V,01/21/70 01:37:54.400,1004.112074
5039725 *0001V,01/21/70 01:37:54.500,1004.107291
5039834 *0001V,01/21/70 01:37:54.600,1004.104211
5039928 *0001V,01/21/70 01:37:54.700,1004.102293
5040022 *0001V,01/21/70 01:37:54.800,1004.101275
5040131 *0001V,01/21/70 01:37:54.900,1004.099399
5040224 *0001V,01/21/70 01:37:55.000,1004.096567
5040334 *0001V,01/21/70 01:37:55.100,1004.096100
5040427 *0001V,01/21/70 01:37:55.200,1004.098186
5040536 *0001V,01/21/70 01:37:55.300,1004.098194
5040630 *0001V,01/21/70 01:37:55.400,1004.099889
5040724 *0001V,01/21/70 01:37:55.500,1004.104458
5040833 *0001V,01/21/70 01:37:55.600,1004.106785
5040926 *0001V,01/21/70 01:37:55.700,1004.108884
5041036 *0001V,01/21/70 01:37:55.800,1004.113814
5041129 *0001V,01/21/70 01:37:55.900,1004.120547
5041223 *0001V,01/21/70 01:37:56.000,1004.126520
5041332 *0001V,01/21/70 01:37:56.100,1004.131289
5041426 *0001V,01/21/70 01:37:56.200,1004.137310
5041535 *0001V,01/21/70 01:37:56.300,1004.144952
5041628 *0001V,01/21/70 01:37:56.400,1004.151141
5041722 *0001V,01/21/70 01:37:56.500,1004.158297
5041831 *0001V,01/21/70 01:37:56.600,1004.166933
5041925 *0001V,01/21/70 01:37:56.700,1004.176364
5042034 *0001V,01/21/70 01:37:56.800,1004.183119
5042128 *0001V,01/21/70 01:37:56.900,1004.192376
5042237 *0001V,01/21/70 01:37:57.000,1004.202273
5042330 *0001V,01/21/70 01:37:57.100,1004.212330
5042424 *0001V,01/21/70 01:37:57.200,1004.223643
5042533 *0001V,01/21/70 01:37:57.300,1004.233857
5042627 *0001V,01/21/70 01:37:57.400,1004.244288
5042736 *0001V,01/21/70 01:37:57.500,1004.254112
5042830 *0001V,01/21/70 01:37:57.600,1004.263003
5042923 *0001V,01/21/70 01:37:57.700,1004.272716
5043032 *0001V,01/21/70 01:37:57.800,1004.282536
5043126 *0001V,01/21/70 01:37:57.900,1004.290752
5043235 *0001V,01/21/70 01:37:58.000,1004.299576
5043329 *0001V,01/21/70 01:37:58.100,1004.306360
5043422 *0001V,01/21/70 01:37:58.200,1004.313661
5043532 *0001V,01/21/70 01:37:58.300,1004.320344
5043625 *0001V,01/21/70 01:37:58.400,1004.327587
5043734 *0001V,01/21/70 01:37:58.500,1004.334770
5043828 *0001V,01/21/70 01:37:58.600,1004.340560
5043922 *0001V,01/21/70 01:37:58.700,1004.343743
5044031 *0001V,01/21/70 01:37:58.800,1004.347392
5044124 *0001V,01/21/70 01:37:58.900,1004.351159
5044234 *0001V,01/21/70 01:37:59.000,1004.353049
5044327 *0001V,01/21/70 01:37:59.100,1004.353450
5044436 *0001V,01/21/70 01:37:59.200,1004.352723
5044530 *0001V,01/21/70 01:37:59.300,1004.350823
5044624 *0001V,01/21/70 01:37:59.400,1004.347131
5044733 *0001V,01/21/70 01:37:59.500,1004.342966
5044826 *0001V,01/21/70 01:37:59.600,1004.338644
5044936 *0001V,01/21/70 01:37:59.700,1004.332847
5045029 *0001V,01/21/70 01:37:59.800,1004.324033
5045123 *0001V,01/21/70 01:37:59.900,1004.315770
5045232 *0001V,01/21/70 01:38:00.000,1004.309276
5045326 *0001V,01/21/70 01:38:00.100,1004.299980
5045435 *0001V,01/21/70 01:38:00.200,1004.287881
5045528 *0001V,01/21/70 01:38:00.300,1004.277306
5045622 *0001V,01/21/70 01:38:00.400,1004.267072
5045731 *0001V,01/21/70 01:38:00.500,1004.254650
5045825 *0001V,01/21/70 01:38:00.600,1004.241476
5045934 *0001V,01/21/70 01:38:00.700,1004.229241
5046028 *0001V,01/21/70 01:38:00.800,1004.217992
5046137 *0001V,01/21/70 01:38:00.900,1004.205152
5046230 *0001V,01/21/70 01:38:01.000,1004.191429
5046324 *0001V,01/21/70 01:38:01.100,1004.179190
5046433 *0001V,01/21/70 01:38:01.200,1004.168313
5046527 *0001V,01/21/70 01:38:01.300,1004.156767
5046636 *0001V,01/21/70 01:38:01.400,1004.146178
5046730 *0001V,01/21/70 01:38:01.500,1004.136355
5046823 *0001V,01/21/70 01:38:01.600,1004.126899
5046932 *0001V,01/21/70 01:38:01.700,1004.118327
5047026 *0001V,01/21/70 01:38:01.800,1004.109603
5047135 *0001V,01/21/70 01:38:01.900,1004.102105
5047229 *0001V,01/21/70 01:38:02.000,1004.095631
5047322 *0001V,01/21/70 01:38:02.100,1004.088852
5047432 *0001V,01/21/70 01:38:02.200,1004.084486
5047525 *0001V,01/21/70 01:38:02.300,1004.081269
5047634 *0001V,01/21/70 01:38:02.400,1004.078251
5047728 *0001V,01/21/70 01:38:02.500,1004.077123
5047837 *0001V,01/21/70 01:38:02.600,1004.078300
5047931 *0001V,01/21/70 01:38:02.700,1004.078328
5048024 *0001V,01/21/70 01:38:02.800,1004.080209
5048134 *0001V,01/21/70 01:38:02.900,1004.082767
5048227 *0001V,01/21/70 01:38:03.000,1004.085897
5048336 *0001V,01/21/70 01:38:03.100,1004.091260
5048430 *0001V,01/21/70 01:38:03.200,1004.096665
5048524 *0001V,01/21/70 01:38:03.300,1004.103866
5048633 *0001V,01/21/70 01:38:03.400,1004.110813
5048726 *0001V,01/21/70 01:38:03.500,1004.119107
5048836 *0001V,01/21/70 01:38:03.600,1004.126743
5048929 *0001V,01/21/70 01:38:03.700,1004.136429
5049023 *0001V,01/21/70 01:38:03.800,1004.147241
5049132 *0001V,01/21/70 01:38:03.900,1004.157248
5049226 *0001V,01/21/70 01:38:04.000,1004.168476
5049335 *0001V,01/21/70 01:38:04.100,1004.180552
5049428 *0001V,01/21/70 01:38:04.200,1004.193203
5049522 *0001V,01/21/70 01:38:04.300,1004.203336
5049631 *0001V,01/21/70 01:38:04.400,1004.214483
5049725 *0001V,01/21/70 01:38:04.500,1004.226096
5049834 *0001V,01/21/70 01:38:04.600,1004.237102
5049928 *0001V,01/21/70 01:38:04.700,1004.246312
5050021 *0001V,01/21/70 01:38:04.800,1004.256039
5050130 *0001V,01/21/70 01:38:04.900,1004.266615
5050224 *0001V,01/21/70 01:38:05.000,1004.275220
5050333 *0001V,01/21/70 01:38:05.100,1004.280903
5050427 *0001V,01/21/70 01:38:05.200,1004.289047
5050536 *0001V,01/21/70 01:38:05.300,1004.297594
5050630 *0001V,01/21/70 01:38:05.400,1004.303291
5050723 *0001V,01/21/70 01:38:05.500,1004.307366
5050832 *0001V,01/21/70 01:38:05.600,1004.313124
5050926 *0001V,01/21/70 01:38:05.700,1004.317410
5051035 *0001V,01/21/70 01:38:05.800,1004.318580
5051129 *0001V,01/21/70 01:38:05.900,1004.318308
5051222 *0001V,01/21/70 01:38:06.000,1004.321703
5051332 *0001V,01/21/70 01:38:06.100,1004.323166
5051425 *0001V,01/21/70 01:38:06.200,1004.321293
5051534 *0001V,01/21/70 01:38:06.300,1004.314173
5051628 *0001V,01/21/70 01:38:06.400,1004.316888
5051722 *0001V,01/21/70 01:38:06.500,1004.310972
5051831 *0001V,01/21/70 01:38:06.600,1004.304527
5051924 *0001V,01/21/70 01:38:06.700,1004.298634
5052034 *0001V,01/21/70 01:38:06.800,1004.298457
5052127 *0001V,01/21/70 01:38:06.900,1004.291757
5052236 *0001V,01/21/70 01:38:07.000,1004.286275
5052330 *0001V,01/21/70 01:38:07.100,1004.280324
5052424 *0001V,01/21/70 01:38:07.200,1004.278636
5052533 *0001V,01/21/70 01:38:07.300,1004.275463
5052626 *0001V,01/21/70 01:38:07.400,1004.268124
5052736 *0001V,01/21/70 01:38:07.500,1004.258069
5052829 *0001V,01/21/70 01:38:07.600,1004.254161
5052923 *0001V,01/21/70 01:38:07.700,1004.252157
5053032 *0001V,01/21/70 01:38:07.800,1004.245506
5053126 *0001V,01/21/70 01:38:07.900,1004.237831
5053235 *0001V,01/21/70 01:38:08.000,1004.232609
5053328 *0001V,01/21/70 01:38:08.100,1004.231457
5053422 *0001V,01/21/70 01:38:08.200,1004.225106
5053531 *0001V,01/21/70 01:38:08.300,1004.220512
5053625 *0001V,01/21/70 01:38:08.400,1004.217134
5053734 *0001V,01/21/70 01:38:08.500,1004.211616
5053828 *0001V,01/21/70 01:38:08.600,1004.206009
5053937 *0001V,01/21/70 01:38:08.700,1004.201049
5054030 *0001V,01/21/70 01:38:08.800,1004.195847
5054124 *0001V,01/21/70 01:38:08.900,1004.190724
5054233 *0001V,01/21/70 01:38:09.000,1004.185195
5054327 *0001V,01/21/70 01:38:09.100,1004.180033
5054436 *0001V,01/21/70 01:38:09.200,1004.175836
5054530 *0001V,01/21/70 01:38:09.300,1004.170714
5054623 *0001V,01/21/70 01:38:09.400,1004.165383
5054732 *0001V,01/21/70 01:38:09.500,1004.160106
5054826 *0001V,01/21/70 01:38:09.600,1004.154198
5054935 *0001V,01/21/70 01:38:09.700,1004.149042
5055029 *0001V,01/21/70 01:38:09.800,1004.144923
5055122 *0001V,01/21/70 01:38:09.900,1004.139987
5055232 *0001V,01/21/70 01:38:10.000,1004.136299
5055325 *0001V,01/21/70 01:38:10.100,1004.132128
5055434 *0001V,01/21/70 01:38:10.200,1004.128213
5055528 *0001V,01/21/70 01:38:10.300,1004.124784
5055637 *0001V,01/21/70 01:38:10.400,1004.121007
5055731 *0001V,01/21/70 01:38:10.500,1004.118215
5055824 *0001V,01/21/70 01:38:10.600,1004.116712
5055934 *0001V,01/21/70 01:38:10.700,1004.115930
5056027 *0001V,01/21/70 01:38:10.800,1004.115359
5056136 *0001V,01/21/70 01:38:10.900,1004.115774
5056230 *0001V,01/21/70 01:38:11.000,1004.116586
5056324 *0001V,01/21/70 01:38:11.100,1004.118670
5056433 *0001V,01/21/70 01:38:11.200,1004.120762
5056526 *0001V,01/21/70 01:38:11.300,1004.123946
5056636 *0001V,01/21/70 01:38:11.400,1004.128515
5056729 *0001V,01/21/70 01:38:11.500,1004.133217
5056823 *0001V,01/21/70 01:38:11.600,1004.138680
5056932 *0001V,01/21/70 01:38:11.700,1004.144727
5057026 *0001V,01/21/70 01:38:11.800,1004.150936
5057135 *0001V,01/21/70 01:38:11.900,1004.158404
5057229 *0001V,01/21/70 01:38:12.000,1004.166992
5057322 *0001V,01/21/70 01:38:12.100,1004.174109
5057431 *0001V,01/21/70 01:38:12.200,1004.183083
5057525 *0001V,01/21/70 01:38:12.300,1004.193169
5057634 *0001V,01/21/70 01:38:12.400,1004.201344
5057728 *0001V,01/21/70 01:38:12.500,1004.210347
5057837 *0001V,01/21/70 01:38:12.600,1004.221195
5057931 *0001V,01/21/70 01:38:12.700,1004.230797
5058024 *0001V,01/21/70 01:38:12.800,1004.240034
5058133 *0001V,01/21/70 01:38:12.900,1004.248535
5058227 *0001V,01/21/70 01:38:13.000,1004.259560
5058336 *0001V,01/21/70 01:38:13.100,1004.268478
5058430 *0001V,01/21/70 01:38:13.200,1004.274809
5058523 *0001V,01/21/70 01:38:13.300,1004.283603
5058633 *0001V,01/21/70 01:38:13.400,1004.292504
5058726 *0001V,01/21/70 01:38:13.500,1004.298161
5058835 *0001V,01/21/70 01:38:13.600,1004.302786
5058929 *0001V,01/21/70 01:38:13.700,1004.308752
5059023 *0001V,01/21/70 01:38:13.800,1004.313135
5059132 *0001V,01/21/70 01:38:13.900,1004.315697
5059225 *0001V,01/21/70 01:38:14.000,1004.317065
5059335 *0001V,01/21/70 01:38:14.100,1004.318872
5059428 *0001V,01/21/70 01:38:14.200,1004.320444
5059522 *0001V,01/21/70 01:38:14.300,1004.319127
5059631 *0001V,01/21/70 01:38:14.400,1004.318057
5059725 *0001V,01/21/70 01:38:14.500,1004.317138
5059834 *0001V,01/21/70 01:38:14.600,1004.313470
5059927 *0001V,01/21/70 01:38:14.700,1004.308700
5100037 *0001V,01/21/70 01:38:14.800,1004.306249
5100130 *0001V,01/21/70 01:38:14.900,1004.300426
5100224 *0001V,01/21/70 01:38:15.000,1004.294000
5100333 *0001V,01/21/70 01:38:15.100,1004.288418
5100427 *0001V,01/21/70 01:38:15.200,1004.282613
5100536 *0001V,01/21/70 01:38:15.300,1004.275605
5100629 *0001V,01/21/70 01:38:15.400,1004.266270
5100723 *0001V,01/21/70 01:38:15.500,1004.256109
5100832 *0001V,01/21/70 01:38:15.600,1004.244136
5100926 *0001V,01/21/70 01:38:15.700,1004.234357
5101035 *0001V,01/21/70 01:38:15.800,1004.229745
5101129 *0001V,01/21/70 01:38:15.900,1004.219467
5101222 *0001V,01/21/70 01:38:16.000,1004.215224
5101331 *0001V,01/21/70 01:38:16.100,1004.210086
5101425 *0001V,01/21/70 01:38:16.200,1004.206918
5101534 *0001V,01/21/70 01:38:16.300,1004.200209
5101628 *0001V,01/21/70 01:38:16.400,1004.193742
5101721 *0001V,01/21/70 01:38:16.500,1004.188698
5101831 *0001V,01/21/70 01:38:16.600,1004.183287
5101924 *0001V,01/21/70 01:38:16.700,1004.178054
5102033 *0001V,01/21/70 01:38:16.800,1004.172357
5102127 *0001V,01/21/70 01:38:16.900,1004.167031
5102236 *0001V,01/21/70 01:38:17.000,1004.162189
5102330 *0001V,01/21/70 01:38:17.100,1004.159617
5102423 *0001V,01/21/70 01:38:17.200,1004.156751
5102533 *0001V,01/21/70 01:38:17.300,1004.154220
5102626 *0001V,01/21/70 01:38:17.400,1004.151176
5102735 *0001V,01/21/70 01:38:17.500,1004.149625
5102829 *0001V,01/21/70 01:38:17.600,1004.149005
5102923 *0001V,01/21/70 01:38:17.700,1004.148761
5103032 *0001V,01/21/70 01:38:17.800,1004.148479
5103125 *0001V,01/21/70 01:38:17.900,1004.147086
5103235 *0001V,01/21/70 01:38:18.000,1004.145710
5103328 *0001V,01/21/70 01:38:18.100,1004.144746
5103437 *0001V,01/21/70 01:38:18.200,1004.143257
5103531 *0001V,01/21/70 01:38:18.300,1004.143726
5103625 *0001V,01/21/70 01:38:18.400,1004.147288
5103734 *0001V,01/21/70 01:38:18.500,1004.149513
5103827 *0001V,01/21/70 01:38:18.600,1004.151723
5103937 *0001V,01/21/70 01:38:18.700,1004.152331
5104030 *0001V,01/21/70 01:38:18.800,1004.155668
5104124 *0001V,01/21/70 01:38:18.900,1004.158864
5104233 *0001V,01/21/70 01:38:19.000,1004.161052
5104327 *0001V,01/21/70 01:38:19.100,1004.163583
5104436 *0001V,01/21/70 01:38:19.200,1004.169370
5104529 *0001V,01/21/70 01:38:19.300,1004.174288
5104623 *0001V,01/21/70 01:38:19.400,1004.178576
5104732 *0001V,01/21/70 01:38:19.500,1004.182945
5104826 *0001V,01/21/70 01:38:19.600,1004.189374
5104935 *0001V,01/21/70 01:38:19.700,1004.196621
5105029 *0001V,01/21/70 01:38:19.800,1004.203068
5105122 *0001V,01/21/70 01:38:19.900,1004.208227
5105231 *0001V,01/21/70 01:38:20.000,1004.215069
5105325 *0001V,01/21/70 01:38:20.100,1004.220157
5105434 *0001V,01/21/70 01:38:20.200,1004.225180
5105528 *0001V,01/21/70 01:38:20.300,1004.229715
5105637 *0001V,01/21/70 01:38:20.400,1004.236272
5105731 *0001V,01/21/70 01:38:20.500,1004.242804
5105824 *0001V,01/21/70 01:38:20.600,1004.249084
5105933 *0001V,01/21/70 01:38:20.700,1004.255455
5106027 *0001V,01/21/70 01:38:20.800,1004.262322
5106136 *0001V,01/21/70 01:38:20.900,1004.268643
5106230 *0001V,01/21/70 01:38:21.000,1004.274269
5106323 *0001V,01/21/70 01:38:21.100,1004.278970
5106433 *0001V,01/21/70 01:38:21.200,1004.281830
5106526 *0001V,01/21/70 01:38:21.300,1004.285709
5106635 *0001V,01/21/70 01:38:21.400,1004.288220
5106729 *0001V,01/21/70 01:38:21.500,1004.288932
5106823 *0001V,01/21/70 01:38:21.600,1004.289846
5106932 *0001V,01/21/70 01:38:21.700,1004.291567
5107025 *0001V,01/21/70 01:38:21.800,1004.290481
5107135 *0001V,01/21/70 01:38:21.900,1004.289380
5107228 *0001V,01/21/70 01:38:22.000,1004.287472
5107322 *0001V,01/21/70 01:38:22.100,1004.280626
5107431 *0001V,01/21/70 01:38:22.200,1004.276363
5107525 *0001V,01/21/70 01:38:22.300,1004.269733
5107634 *0001V,01/21/70 01:38:22.400,1004.262868
5107727 *0001V,01/21/70 01:38:22.500,1004.255774
5107837 *0001V,01/21/70 01:38:22.600,1004.248329
5107930 *0001V,01/21/70 01:38:22.700,1004.240359
5108024 *0001V,01/21/70 01:38:22.800,1004.233671
5108133 *0001V,01/21/70 01:38:22.900,1004.225562
5108227 *0001V,01/21/70 01:38:23.000,1004.214828
5108336 *0001V,01/21/70 01:38:23.100,1004.205558
5108429 *0001V,01/21/70 01:38:23.200,1004.198405
5108523 *0001V,01/21/70 01:38:23.300,1004.192261
5108632 *0001V,01/21/70 01:38:23.400,1004.184007
5108726 *0001V,01/21/70 01:38:23.500,1004.178182
5108835 *0001V,01/21/70 01:38:23.600,1004.174010
5108929 *0001V,01/21/70 01:38:23.700,1004.165682
5109022 *0001V,01/21/70 01:38:23.800,1004.157477
5109131 *0001V,01/21/70 01:38:23.900,1004.154033
5109225 *0001V,01/21/70 01:38:24.000,1004.149722
5109334 *0001V,01/21/70 01:38:24.100,1004.144383
5109428 *0001V,01/21/70 01:38:24.200,1004.141477
5109537 *0001V,01/21/70 01:38:24.300,1004.138170
5109631 *0001V,01/21/70 01:38:24.400,1004.137090
5109724 *0001V,01/21/70 01:38:24.500,1004.138204
5109833 *0001V,01/21/70 01:38:24.600,1004.139756
5109927 *0001V,01/21/70 01:38:24.700,1004.143967
5110036 *0001V,01/21/70 01:38:24.800,1004.145647
5110130 *0001V,01/21/70 01:38:24.900,1004.147256
5110223 *0001V,01/21/70 01:38:25.000,1004.152887
5110333 *0001V,01/21/70 01:38:25.100,1004.157739
5110426 *0001V,01/21/70 01:38:25.200,1004.162241
5110535 *0001V,01/21/70 01:38:25.300,1004.169075
5110629 *0001V,01/21/70 01:38:25.400,1004.177495
5110738 *0001V,01/21/70 01:38:25.500,1004.185651
5110832 *0001V,01/21/70 01:38:25.600,1004.192417
5110925 *0001V,01/21/70 01:38:25.700,1004.198936
5111035 *0001V,01/21/70 01:38:25.800,1004.208525
5111128 *0001V,01/21/70 01:38:25.900,1004.216847
5111237 *0001V,01/21/70 01:38:26.000,1004.223061
5111331 *0001V,01/21/70 01:38:26.100,1004.230344
5111425 *0001V,01/21/70 01:38:26.200,1004.238801
5111534 *0001V,01/21/70 01:38:26.300,1004.245612
5111627 *0001V,01/21/70 01:38:26.400,1004.251831
5111737 *0001V,01/21/70 01:38:26.500,1004.256841
5111830 *0001V,01/21/70 01:38:26.600,1004.263394
5111924 *0001V,01/21/70 01:38:26.700,1004.267580
5112033 *0001V,01/21/70 01:38:26.800,1004.270574
5112127 *0001V,01/21/70 01:38:26.900,1004.273052
5112236 *0001V,01/21/70 01:38:27.000,1004.273973
5112329 *0001V,01/21/70 01:38:27.100,1004.275121
5112423 *0001V,01/21/70 01:38:27.200,1004.275559
5112532 *0001V,01/21/70 01:38:27.300,1004.273709
5112626 *0001V,01/21/70 01:38:27.400,1004.270804
5112735 *0001V,01/21/70 01:38:27.500,1004.266954
5112829 *0001V,01/21/70 01:38:27.600,1004.263003
5112922 *0001V,01/21/70 01:38:27.700,1004.258053
5113031 *0001V,01/21/70 01:38:27.800,1004.248992
5113125 *0001V,01/21/70 01:38:27.900,1004.239073
5113234 *0001V,01/21/70 01:38:28.000,1004.231134
5113328 *0001V,01/21/70 01:38:28.100,1004.217818
5113437 *0001V,01/21/70 01:38:28.200,1004.206417
5113531 *0001V,01/21/70 01:38:28.300,1004.197141
5113624 *0001V,01/21/70 01:38:28.400,1004.192787
5113733 *0001V,01/21/70 01:38:28.500,1004.184213
5113827 *0001V,01/21/70 01:38:28.600,1004.175493
5113936 *0001V,01/21/70 01:38:28.700,1004.162829
5114030 *0001V,01/21/70 01:38:28.800,1004.156436
5114123 *0001V,01/21/70 01:38:28.900,1004.150450
5114233 *0001V,01/21/70 01:38:29.000,1004.140781
5114326 *0001V,01/21/70 01:38:29.100,1004.134037
5114435 *0001V,01/21/70 01:38:29.200,1004.129097
5114529 *0001V,01/21/70 01:38:29.300,1004.124403
5114623 *0001V,01/21/70 01:38:29.400,1004.118582
5114732 *0001V,01/21/70 01:38:29.500,1004.113297
5114825 *0001V,01/21/70 01:38:29.600,1004.112587
5114935 *0001V,01/21/70 01:38:29.700,1004.107727
5115028 *0001V,01/21/70 01:38:29.800,1004.107045
5115122 *0001V,01/21/70 01:38:29.900,1004.108472
5115231 *0001V,01/21/70 01:38:30.000,1004.107727
5115325 *0001V,01/21/70 01:38:30.100,1004.110891
5115434 *0001V,01/21/70 01:38:30.200,1004.116390
5115527 *0001V,01/21/70 01:38:30.300,1004.121295
5115637 *0001V,01/21/70 01:38:30.400,1004.128078
5115730 *0001V,01/21/70 01:38:30.500,1004.135235
5115824 *0001V,01/21/70 01:38:30.600,1004.143261
5115933 *0001V,01/21/70 01:38:30.700,1004.154798
5116027 *0001V,01/21/70 01:38:30.800,1004.163256
5116136 *0001V,01/21/70 01:38:30.900,1004.173870
5116229 *0001V,01/21/70 01:38:31.000,1004.185979
5116323 *0001V,01/21/70 01:38:31.100,1004.195973
5116432 *0001V,01/21/70 01:38:31.200,1004.208572
5116526 *0001V,01/21/70 01:38:31.300,1004.220824
5116635 *0001V,01/21/70 01:38:31.400,1004.232035
5116729 *0001V,01/21/70 01:38:31.500,1004.244361
5116822 *0001V,01/21/70 01:38:31.600,1004.256800
5116931 *0001V,01/21/70 01:38:31.700,1004.268109
5117025 *0001V,01/21/70 01:38:31.800,1004.278193
5117134 *0001V,01/21/70 01:38:31.900,1004.288347
5117228 *0001V,01/21/70 01:38:32.000,1004.299510
5117337 *0001V,01/21/70 01:38:32.100,1004.310670
5117431 *0001V,01/21/70 01:38:32.200,1004.315819
5117524 *0001V,01/21/70 01:38:32.300,1004.321756
5117633 *0001V,01/21/70 01:38:32.400,1004.328941
5117727 *0001V,01/21/70 01:38:32.500,1004.333518
5117836 *0001V,01/21/70 01:38:32.600,1004.334178
5117930 *0001V,01/21/70 01:38:32.700,1004.334518
5118023 *0001V,01/21/70 01:38:32.800,1004.339285
5118133 *0001V,01/21/70 01:38:32.900,1004.339675
5118226 *0001V,01/21/70 01:38:33.000,1004.335049
5118335 *0001V,01/21/70 01:38:33.100,1004.331581
5118429 *0001V,01/21/70 01:38:33.200,1004.330355
5118523 *0001V,01/21/70 01:38:33.300,1004.323044
5118632 *0001V,01/21/70 01:38:33.400,1004.313706
5118725 *0001V,01/21/70 01:38:33.500,1004.307045
5118835 *0001V,01/21/70 01:38:33.600,1004.299318
5118928 *0001V,01/21/70 01:38:33.700,1004.287298
5119022 *0001V,01/21/70 01:38:33.800,1004.275530
5119131 *0001V,01/21/70 01:38:33.900,1004.265172
5119225 *0001V,01/21/70 01:38:34.000,1004.251790
5119334 *0001V,01/21/70 01:38:34.100,1004.235512
5119427 *0001V,01/21/70 01:38:34.200,1004.221774
5119537 *0001V,01/21/70 01:38:34.300,1004.209608
5119630 *0001V,01/21/70 01:38:34.400,1004.195182
5119724 *0001V,01/21/70 01:38:34.500,1004.179792
5119833 *0001V,01/21/70 01:38:34.600,1004.164634
5119927 *0001V,01/21/70 01:38:34.700,1004.150832
5120036 *0001V,01/21/70 01:38:34.800,1004.137091
5120129 *0001V,01/21/70 01:38:34.900,1004.122719
5120223 *0001V,01/21/70 01:38:35.000,1004.112303
5120332 *0001V,01/21/70 01:38:35.100,1004.101681
5120426 *0001V,01/21/70 01:38:35.200,1004.092396
5120535 *0001V,01/21/70 01:38:35.300,1004.084250
5120629 *0001V,01/21/70 01:38:35.400,1004.076505
5120722 *0001V,01/21/70 01:38:35.500,1004.068781
5120831 *0001V,01/21/70 01:38:35.600,1004.063470
5120925 *0001V,01/21/70 01:38:35.700,1004.060807
5121034 *0001V,01/21/70 01:38:35.800,1004.057471
5121128 *0001V,01/21/70 01:38:35.900,1004.055757
5121237 *0001V,01/21/70 01:38:36.000,1004.055514
5121331 *0001V,01/21/70 01:38:36.100,1004.056864
5121424 *0001V,01/21/70 01:38:36.200,1004.058819
5121533 *0001V,01/21/70 01:38:36.300,1004.061500
5121627 *0001V,01/21/70 01:38:36.400,1004.064925
5121736 *0001V,01/21/70 01:38:36.500,1004.070967
5121830 *0001V,01/21/70 01:38:36.600,1004.076794
5121923 *0001V,01/21/70 01:38:36.700,1004.084227
5122033 *0001V,01/21/70 01:38:36.800,1004.092749
5122126 *0001V,01/21/70 01:38:36.900,1004.101716
5122235 *0001V,01/21/70 01:38:37.000,1004.112526
5122329 *0001V,01/21/70 01:38:37.100,1004.123778
5122423 *0001V,01/21/70 01:38:37.200,1004.135131
5122532 *0001V,01/21/70 01:38:37.300,1004.148039
5122625 *0001V,01/21/70 01:38:37.400,1004.162286
5122735 *0001V,01/21/70 01:38:37.500,1004.176739
5122828 *0001V,01/21/70 01:38:37.600,1004.190320
5122937 *0001V,01/21/70 01:38:37.700,1004.202610
5123031 *0001V,01/21/70 01:38:37.800,1004.217055
5123125 *0001V,01/21/70 01:38:37.900,1004.232859
5123234 *0001V,01/21/70 01:38:38.000,1004.246309
5123327 *0001V,01/21/70 01:38:38.100,1004.262678
5123437 *0001V,01/21/70 01:38:38.200,1004.275465
5123530 *0001V,01/21/70 01:38:38.300,1004.286675
5123624 *0001V,01/21/70 01:38:38.400,1004.298285
5123733 *0001V,01/21/70 01:38:38.500,1004.310048
5123827 *0001V,01/21/70 01:38:38.600,1004.321063
5123936 *0001V,01/21/70 01:38:38.700,1004.332360
5124029 *0001V,01/21/70 01:38:38.800,1004.341771
5124123 *0001V,01/21/70 01:38:38.900,1004.350730
5124232 *0001V,01/21/70 01:38:39.000,1004.358441
5124326 *0001V,01/21/70 01:38:39.100,1004.361138
5124435 *0001V,01/21/70 01:38:39.200,1004.364915
5124529 *0001V,01/21/70 01:38:39.300,1004.366887
5124622 *0001V,01/21/70 01:38:39.400,1004.367434
5124731 *0001V,01/21/70 01:38:39.500,1004.367090
5124825 *0001V,01/21/70 01:38:39.600,1004.365006
5124934 *0001V,01/21/70 01:38:39.700,1004.359816
5125028 *0001V,01/21/70 01:38:39.800,1004.358222
5125137 *0001V,01/21/70 01:38:39.900,1004.353295
5125231 *0001V,01/21/70 01:38:40.000,1004.347478
5125324 *0001V,01/21/70 01:38:40.100,1004.339829
5125433 *0001V,01/21/70 01:38:40.200,1004.331541
5125527 *0001V,01/21/70 01:38:40.300,1004.321813
5125636 *0001V,01/21/70 01:38:40.400,1004.311317
5125730 *0001V,01/21/70 01:38:40.500,1004.300727
5125823 *0001V,01/21/70 01:38:40.600,1004.290613
5125933 *0001V,01/21/70 01:38:40.700,1004.276426
5126026 *0001V,01/21/70 01:38:40.800,1004.260922
5126135 *0001V,01/21/70 01:38:40.900,1004.250364
5126229 *0001V,01/21/70 01:38:41.000,1004.238019
5126323 *0001V,01/21/70 01:38:41.100,1004.220800
5126432 *0001V,01/21/70 01:38:41.200,1004.198510
5126525 *0001V,01/21/70 01:38:41.300,1004.183784
5126635 *0001V,01/21/70 01:38:41.400,1004.172041
5126728 *0001V,01/21/70 01:38:41.500,1004.159627
5126822 *0001V,01/21/70 01:38:41.600,1004.147935
5126931 *0001V,01/21/70 01:38:41.700,1004.135499
5127025 *0001V,01/21/70 01:38:41.800,1004.124739
5127134 *0001V,01/21/70 01:38:41.900,1004.114479
5127227 *0001V,01/21/70 01:38:42.000,1004.107286
5127337 *0001V,01/21/70 01:38:42.100,1004.103638
5127430 *0001V,01/21/70 01:38:42.200,1004.098612
5127524 *0001V,01/21/70 01:38:42.300,1004.092779
5127633 *0001V,01/21/70 01:38:42.400,1004.087533
5127727 *0001V,01/21/70 01:38:42.500,1004.083578
5127836 *0001V,01/21/70 01:38:42.600,1004.076264
5127929 *0001V,01/21/70 01:38:42.700,1004.074177
5128023 *0001V,01/21/70 01:38:42.800,1004.067894
5128132 *0001V,01/21/70 01:38:42.900,1004.070554
5128226 *0001V,01/21/70 01:38:43.000,1004.078068
5128335 *0001V,01/21/70 01:38:43.100,1004.082968
5128429 *0001V,01/21/70 01:38:43.200,1004.086810
5128522 *0001V,01/21/70 01:38:43.300,1004.091981
5128631 *0001V,01/21/70 01:38:43.400,1004.097403
5128725 *0001V,01/21/70 01:38:43.500,1004.106379
5128834 *0001V,01/21/70 01:38:43.600,1004.116001
5128928 *0001V,01/21/70 01:38:43.700,1004.122888
5129037 *0001V,01/21/70 01:38:43.800,1004.130432
5129131 *0001V,01/21/70 01:38:43.900,1004.134293
5129224 *0001V,01/21/70 01:38:44.000,1004.138116
5129333 *0001V,01/21/70 01:38:44.100,1004.144932
5129427 *0001V,01/21/70 01:38:44.200,1004.151608
5129536 *0001V,01/21/70 01:38:44.300,1004.157703
5129630 *0001V,01/21/70 01:38:44.400,1004.164506
5129723 *0001V,01/21/70 01:38:44.500,1004.174495
5129833 *0001V,01/21/70 01:38:44.600,1004.182088
5129926 *0001V,01/21/70 01:38:44.700,1004.188141
5130035 *0001V,01/21/70 01:38:44.800,1004.197099
5130129 *0001V,01/21/70 01:38:44.900,1004.207544
5130223 *0001V,01/21/70 01:38:45.000,1004.217570
5130332 *0001V,01/21/70 01:38:45.100,1004.224010
5130425 *0001V,01/21/70 01:38:45.200,1004.229384
5130535 *0001V,01/21/70 01:38:45.300,1004.237207
5130628 *0001V,01/21/70 01:38:45.400,1004.239974
5130737 *0001V,01/21/70 01:38:45.500,1004.246466
5130831 *0001V,01/21/70 01:38:45.600,1004.249475
5130925 *0001V,01/21/70 01:38:45.700,1004.250922
5131034 *0001V,01/21/70 01:38:45.800,1004.255792
5131127 *0001V,01/21/70 01:38:45.900,1004.261598
5131237 *0001V,01/21/70 01:38:46.000,1004.263310
5131330 *0001V,01/21/70 01:38:46.100,1004.265095
5131424 *0001V,01/21/70 01:38:46.200,1004.268861
5131533 *0001V,01/21/70 01:38:46.300,1004.271926
5131627 *0001V,01/21/70 01:38:46.400,1004.275253
5131736 *0001V,01/21/70 01:38:46.500,1004.276383
5131829 *0001V,01/21/70 01:38:46.600,1004.276555
5131923 *0001V,01/21/70 01:38:46.700,1004.277496
5132032 *0001V,01/21/70 01:38:46.800,1004.277548
5132126 *0001V,01/21/70 01:38:46.900,1004.276104
5132235 *0001V,01/21/70 01:38:47.000,1004.275535
5132329 *0001V,01/21/70 01:38:47.100,1004.273118
5132422 *0001V,01/21/70 01:38:47.200,1004.269856
5132531 *0001V,01/21/70 01:38:47.300,1004.264711
5132625 *0001V,01/21/70 01:38:47.400,1004.259518
5132734 *0001V,01/21/70 01:38:47.500,1004.257479
5132828 *0001V,01/21/70 01:38:47.600,1004.254313
5132921 *0001V,01/21/70 01:38:47.700,1004.251153
5133031 *0001V,01/21/70 01:38:47.800,1004.254039
5133124 *0001V,01/21/70 01:38:47.900,1004.251514
5133233 *0001V,01/21/70 01:38:48.000,1004.250132
5133327 *0001V,01/21/70 01:38:48.100,1004.247389
5133436 *0001V,01/21/70 01:38:48.200,1004.242979
5133530 *0001V,01/21/70 01:38:48.300,1004.238936
5133623 *0001V,01/21/70 01:38:48.400,1004.237049
5133733 *0001V,01/21/70 01:38:48.500,1004.229954
5133826 *0001V,01/21/70 01:38:48.600,1004.222012
5133935 *0001V,01/21/70 01:38:48.700,1004.219354
5134029 *0001V,01/21/70 01:38:48.800,1004.215092
5134123 *0001V,01/21/70 01:38:48.900,1004.212001
5134232 *0001V,01/21/70 01:38:49.000,1004.208520
5134325 *0001V,01/21/70 01:38:49.100,1004.204192
5134435 *0001V,01/21/70 01:38:49.200,1004.199293
5134528 *0001V,01/21/70 01:38:49.300,1004.196402
5134622 *0001V,01/21/70 01:38:49.400,1004.194572
5134731 *0001V,01/21/70 01:38:49.500,1004.191984
5134825 *0001V,01/21/70 01:38:49.600,1004.188458
5134934 *0001V,01/21/70 01:38:49.700,1004.183217
5135027 *0001V,01/21/70 01:38:49.800,1004.182016
5135137 *0001V,01/21/70 01:38:49.900,1004.178160
5135230 *0001V,01/21/70 01:38:50.000,1004.173045
5135324 *0001V,01/21/70 01:38:50.100,1004.168898
5135433 *0001V,01/21/70 01:38:50.200,1004.166706
5135527 *0001V,01/21/70 01:38:50.300,1004.162826
5135636 *0001V,01/21/70 01:38:50.400,1004.158054
5135729 *0001V,01/21/70 01:38:50.500,1004.156519
5135823 *0001V,01/21/70 01:38:50.600,1004.155848
5135932 *0001V,01/21/70 01:38:50.700,1004.154097
5136026 *0001V,01/21/70 01:38:50.800,1004.150749
5136135 *0001V,01/21/70 01:38:50.900,1004.148833
5136229 *0001V,01/21/70 01:38:51.000,1004.148217
5136322 *0001V,01/21/70 01:38:51.100,1004.145236
5136431 *0001V,01/21/70 01:38:51.200,1004.142466
5136525 *0001V,01/21/70 01:38:51.300,1004.143046
5136634 *0001V,01/21/70 01:38:51.400,1004.141298
5136728 *0001V,01/21/70 01:38:51.500,1004.139230
5136837 *0001V,01/21/70 01:38:51.600,1004.137419
5136931 *0001V,01/21/70 01:38:51.700,1004.138685
5137024 *0001V,01/21/70 01:38:51.800,1004.139983
5137133 *0001V,01/21/70 01:38:51.900,1004.139029
5137227 *0001V,01/21/70 01:38:52.000,1004.139935
5137336 *0001V,01/21/70 01:38:52.100,1004.143082
5137430 *0001V,01/21/70 01:38:52.200,1004.142882
5137523 *0001V,01/21/70 01:38:52.300,1004.142424
5137633 *0001V,01/21/70 01:38:52.400,1004.145976
5137726 *0001V,01/21/70 01:38:52.500,1004.149449
5137835 *0001V,01/21/70 01:38:52.600,1004.150477
5137929 *0001V,01/21/70 01:38:52.700,1004.152762
5138023 *0001V,01/21/70 01:38:52.800,1004.160351
5138132 *0001V,01/21/70 01:38:52.900,1004.165547
5138225 *0001V,01/21/70 01:38:53.000,1004.168645
5138335 *0001V,01/21/70 01:38:53.100,1004.175242
5138428 *0001V,01/21/70 01:38:53.200,1004.183695
5138522 *0001V,01/21/70 01:38:53.300,1004.187573
5138631 *0001V,01/21/70 01:38:53.400,1004.191204
5138725 *0001V,01/21/70 01:38:53.500,1004.200147
5138834 *0001V,01/21/70 01:38:53.600,1004.208880
5138927 *0001V,01/21/70 01:38:53.700,1004.214893
5139037 *0001V,01/21/70 01:38:53.800,1004.220967
5139130 *0001V,01/21/70 01:38:53.900,1004.228017
5139224 *0001V,01/21/70 01:38:54.000,1004.235884
5139333 *0001V,01/21/70 01:38:54.100,1004.242151
5139427 *0001V,01/21/70 01:38:54.200,1004.249789
5139536 *0001V,01/21/70 01:38:54.300,1004.261443
5139629 *0001V,01/21/70 01:38:54.400,1004.267956
5139723 *0001V,01/21/70 01:38:54.500,1004.274464
5139832 *0001V,01/21/70 01:38:54.600,1004.282821
5139926 *0001V,01/21/70 01:38:54.700,1004.290400
5140035 *0001V,01/21/70 01:38:54.800,1004.295028
5140129 *0001V,01/21/70 01:38:54.900,1004.300241
5140222 *0001V,01/21/70 01:38:55.000,1004.304839
5140331 *0001V,01/21/70 01:38:55.100,1004.307303
5140425 *0001V,01/21/70 01:38:55.200,1004.307187
5140534 *0001V,01/21/70 01:38:55.300,1004.308082
5140628 *0001V,01/21/70 01:38:55.400,1004.308939
5140737 *0001V,01/21/70 01:38:55.500,1004.307393
5140831 *0001V,01/21/70 01:38:55.600,1004.296533
5140924 *0001V,01/21/70 01:38:55.700,1004.294929
5141033 *0001V,01/21/70 01:38:55.800,1004.295865
5141127 *0001V,01/21/70 01:38:55.900,1004.291021
5141236 *0001V,01/21/70 01:38:56.000,1004.284441
5141330 *0001V,01/21/70 01:38:56.100,1004.279824
5141423 *0001V,01/21/70 01:38:56.200,1004.274966
5141533 *0001V,01/21/70 01:38:56.300,1004.265734
5141626 *0001V,01/21/70 01:38:56.400,1004.255856
5141735 *0001V,01/21/70 01:38:56.500,1004.247460
5141829 *0001V,01/21/70 01:38:56.600,1004.240353
5141923 *0001V,01/21/70 01:38:56.700,1004.235205
5142032 *0001V,01/21/70 01:38:56.800,1004.228848
5142125 *0001V,01/21/70 01:38:56.900,1004.220144
5142235 *0001V,01/21/70 01:38:57.000,1004.206294
5142328 *0001V,01/21/70 01:38:57.100,1004.194930
5142422 *0001V,01/21/70 01:38:57.200,1004.182873
5142531 *0001V,01/21/70 01:38:57.300,1004.169177
5142625 *0001V,01/21/70 01:38:57.400,1004.159072
5142734 *0001V,01/21/70 01:38:57.500,1004.147430
5142827 *0001V,01/21/70 01:38:57.600,1004.134987
5142937 *0001V,01/21/70 01:38:57.700,1004.123758
5143030 *0001V,01/21/70 01:38:57.800,1004.106426
5143124 *0001V,01/21/70 01:38:57.900,1004.096339
5143233 *0001V,01/21/70 01:38:58.000,1004.080295
5143327 *0001V,01/21/70 01:38:58.100,1004.080364
5143436 *0001V,01/21/70 01:38:58.200,1004.077247
5143529 *0001V,01/21/70 01:38:58.300,1004.077963
5143623 *0001V,01/21/70 01:38:58.400,1004.078498
5143732 *0001V,01/21/70 01:38:58.500,1004.082827
5143826 *0001V,01/21/70 01:38:58.600,1004.081724
5143935 *0001V,01/21/70 01:38:58.700,1004.085148
5144029 *0001V,01/21/70 01:38:58.800,1004.084747
5144122 *0001V,01/21/70 01:38:58.900,1004.088460
5144231 *0001V,01/21/70 01:38:59.000,1004.089134
5144325 *0001V,01/21/70 01:38:59.100,1004.097505
5144434 *0001V,01/21/70 01:38:59.200,1004.107186
5144528 *0001V,01/21/70 01:38:59.300,1004.112832
5144637 *0001V,01/21/70 01:38:59.400,1004.113815
5144731 *0001V,01/21/70 01:38:59.500,1004.131452
5144824 *0001V,01/21/70 01:38:59.600,1004.134127
5144933 *0001V,01/21/70 01:38:59.700,1004.139304
5145027 *0001V,01/21/70 01:38:59.800,1004.149843
5145136 *0001V,01/21/70 01:38:59.900,1004.164799
5145230 *0001V,01/21/70 01:39:00.000,1004.174104
5145323 *0001V,01/21/70 01:39:00.100,1004.181246
5145433 *0001V,01/21/70 01:39:00.200,1004.189307
5145526 *0001V,01/21/70 01:39:00.300,1004.198723
5145635 *0001V,01/21/70 01:39:00.400,1004.209114
5145729 *0001V,01/21/70 01:39:00.500,1004.221805
5145823 *0001V,01/21/70 01:39:00.600,1004.232207
5145932 *0001V,01/21/70 01:39:00.700,1004.240322
5146025 *0001V,01/21/70 01:39:00.800,1004.249150
5146135 *0001V,01/21/70 01:39:00.900,1004.260556
5146228 *0001V,01/21/70 01:39:01.000,1004.269966
5146322 *0001V,01/21/70 01:39:01.100,1004.275816
5146431 *0001V,01/21/70 01:39:01.200,1004.281873
5146525 *0001V,01/21/70 01:39:01.300,1004.288381
5146634 *0001V,01/21/70 01:39:01.400,1004.293755
5146727 *0001V,01/21/70 01:39:01.500,1004.295280
5146837 *0001V,01/21/70 01:39:01.600,1004.296538
5146930 *0001V,01/21/70 01:39:01.700,1004.298095
5147024 *0001V,01/21/70 01:39:01.800,1004.298597
5147133 *0001V,01/21/70 01:39:01.900,1004.297119
5147227 *0001V,01/21/70 01:39:02.000,1004.295974
5147336 *0001V,01/21/70 01:39:02.100,1004.294249
5147429 *0001V,01/21/70 01:39:02.200,1004.293104
5147523 *0001V,01/21/70 01:39:02.300,1004.289278
5147632 *0001V,01/21/70 01:39:02.400,1004.285046
5147726 *0001V,01/21/70 01:39:02.500,1004.280531
5147835 *0001V,01/21/70 01:39:02.600,1004.274576
5147929 *0001V,01/21/70 01:39:02.700,1004.267398
5148022 *0001V,01/21/70 01:39:02.800,1004.259944
5148131 *0001V,01/21/70 01:39:02.900,1004.251780
5148225 *0001V,01/21/70 01:39:03.000,1004.244310
5148334 *0001V,01/21/70 01:39:03.100,1004.236061
5148428 *0001V,01/21/70 01:39:03.200,1004.227459
5148537 *0001V,01/21/70 01:39:03.300,1004.218999
5148631 *0001V,01/21/70 01:39:03.400,1004.211144
5148724 *0001V,01/21/70 01:39:03.500,1004.203983
5148833 *0001V,01/21/70 01:39:03.600,1004.196324
5148927 *0001V,01/21/70 01:39:03.700,1004.189908
5149036 *0001V,01/21/70 01:39:03.800,1004.182616
5149130 *0001V,01/21/70 01:39:03.900,1004.175965
5149223 *0001V,01/21/70 01:39:04.000,1004.171164
5149333 *0001V,01/21/70 01:39:04.100,1004.165769
5149426 *0001V,01/21/70 01:39:04.200,1004.159881
5149535 *0001V,01/21/70 01:39:04.300,1004.156616
5149629 *0001V,01/21/70 01:39:04.400,1004.156341
5149723 *0001V,01/21/70 01:39:04.500,1004.154679
5149832 *0001V,01/21/70 01:39:04.600,1004.152082
5149925 *0001V,01/21/70 01:39:04.700,1004.148963
5150035 *0001V,01/21/70 01:39:04.800,1004.148452
5150128 *0001V,01/21/70 01:39:04.900,1004.149259
5150222 *0001V,01/21/70 01:39:05.000,1004.149794
5150331 *0001V,01/21/70 01:39:05.100,1004.149404
5150425 *0001V,01/21/70 01:39:05.200,1004.150047
5150534 *0001V,01/21/70 01:39:05.300,1004.150124
5150627 *0001V,01/21/70 01:39:05.400,1004.153411
5150737 *0001V,01/21/70 01:39:05.500,1004.153750
5150830 *0001V,01/21/70 01:39:05.600,1004.156045
5150924 *0001V,01/21/70 01:39:05.700,1004.162042
5151033 *0001V,01/21/70 01:39:05.800,1004.169919
5151127 *0001V,01/21/70 01:39:05.900,1004.174863
5151236 *0001V,01/21/70 01:39:06.000,1004.180429
5151329 *0001V,01/21/70 01:39:06.100,1004.183910
5151423 *0001V,01/21/70 01:39:06.200,1004.189029
5151532 *0001V,01/21/70 01:39:06.300,1004.194346
5151626 *0001V,01/21/70 01:39:06.400,1004.199983
5151735 *0001V,01/21/70 01:39:06.500,1004.208320
5151829 *0001V,01/21/70 01:39:06.600,1004.212260
5151922 *0001V,01/21/70 01:39:06.700,1004.218561
5152031 *0001V,01/21/70 01:39:06.800,1004.224837
5152125 *0001V,01/21/70 01:39:06.900,1004.229616
5152234 *0001V,01/21/70 01:39:07.000,1004.235547
5152328 *0001V,01/21/70 01:39:07.100,1004.241554
5152437 *0001V,01/21/70 01:39:07.200,1004.246828
5152531 *0001V,01/21/70 01:39:07.300,1004.250899
5152624 *0001V,01/21/70 01:39:07.400,1004.252385
5152733 *0001V,01/21/70 01:39:07.500,1004.256273
5152827 *0001V,01/21/70 01:39:07.600,1004.260261
5152936 *0001V,01/21/70 01:39:07.700,1004.258444
5153030 *0001V,01/21/70 01:39:07.800,1004.259326
5153123 *0001V,01/21/70 01:39:07.900,1004.261207
5153233 *0001V,01/21/70 01:39:08.000,1004.259210
5153326 *0001V,01/21/70 01:39:08.100,1004.255843
5153435 *0001V,01/21/70 01:39:08.200,1004.255118
5153529 *0001V,01/21/70 01:39:08.300,1004.253318
5153623 *0001V,01/21/70 01:39:08.400,1004.249086
5153732 *0001V,01/21/70 01:39:08.500,1004.244418
5153825 *0001V,01/21/70 01:39:08.600,1004.239771
5153935 *0001V,01/21/70 01:39:08.700,1004.236714
5154028 *0001V,01/21/70 01:39:08.800,1004.230856
5154122 *0001V,01/21/70 01:39:08.900,1004.225802
5154231 *0001V,01/21/70 01:39:09.000,1004.222548
5154325 *0001V,01/21/70 01:39:09.100,1004.217411
5154434 *0001V,01/21/70 01:39:09.200,1004.212029
5154527 *0001V,01/21/70 01:39:09.300,1004.208472
5154637 *0001V,01/21/70 01:39:09.400,1004.205215
5154730 *0001V,01/21/70 01:39:09.500,1004.200495
5154824 *0001V,01/21/70 01:39:09.600,1004.197092
5154933 *0001V,01/21/70 01:39:09.700,1004.194573
5155027 *0001V,01/21/70 01:39:09.800,1004.192273
5155136 *0001V,01/21/70 01:39:09.900,1004.188988
5155229 *0001V,01/21/70 01:39:10.000,1004.187010
5155323 *0001V,01/21/70 01:39:10.100,1004.187324
5155432 *0001V,01/21/70 01:39:10.200,1004.185470
5155526 *0001V,01/21/70 01:39:10.300,1004.185452
5155635 *0001V,01/21/70 01:39:10.400,1004.187300
5155729 *0001V,01/21/70 01:39:10.500,1004.186696
5155822 *0001V,01/21/70 01:39:10.600,1004.188241
5155931 *0001V,01/21/70 01:39:10.700,1004.190802
5156025 *0001V,01/21/70 01:39:10.800,1004.192056
5156134 *0001V,01/21/70 01:39:10.900,1004.193694
5156228 *0001V,01/21/70 01:39:11.000,1004.196368
5156321 *0001V,01/21/70 01:39:11.100,1004.200360
5156431 *0001V,01/21/70 01:39:11.200,1004.203434
5156524 *0001V,01/21/70 01:39:11.300,1004.205869
5156633 *0001V,01/21/70 01:39:11.400,1004.210305
5156727 *0001V,01/21/70 01:39:11.500,1004.212244
5156836 *0001V,01/21/70 01:39:11.600,1004.212811
5156930 *0001V,01/21/70 01:39:11.700,1004.216960
5157023 *0001V,01/21/70 01:39:11.800,1004.220507
5157133 *0001V,01/21/70 01:39:11.900,1004.219374
5157226 *0001V,01/21/70 01:39:12.000,1004.220869
5157335 *0001V,01/21/70 01:39:12.100,1004.222394
5157429 *0001V,01/21/70 01:39:12.200,1004.222722
5157523 *0001V,01/21/70 01:39:12.300,1004.220834
5157632 *0001V,01/21/70 01:39:12.400,1004.219953
5157725 *0001V,01/21/70 01:39:12.500,1004.218836
5157835 *0001V,01/21/70 01:39:12.600,1004.215881
5157928 *0001V,01/21/70 01:39:12.700,1004.211005
5158022 *0001V,01/21/70 01:39:12.800,1004.206100
5158131 *0001V,01/21/70 01:39:12.900,1004.205152
5158225 *0001V,01/21/70 01:39:13.000,1004.203483
5158334 *0001V,01/21/70 01:39:13.100,1004.201714
5158427 *0001V,01/21/70 01:39:13.200,1004.199674
5158537 *0001V,01/21/70 01:39:13.300,1004.198771
5158630 *0001V,01/21/70 01:39:13.400,1004.196907
5158724 *0001V,01/21/70 01:39:13.500,1004.197155
5158833 *0001V,01/21/70 01:39:13.600,1004.196120
5158927 *0001V,01/21/70 01:39:13.700,1004.195455
5159036 *0001V,01/21/70 01:39:13.800,1004.194111
5159129 *0001V,01/21/70 01:39:13.900,1004.194312
5159223 *0001V,01/21/70 01:39:14.000,1004.196265
5159332 *0001V,01/21/70 01:39:14.100,1004.195180
5159426 *0001V,01/21/70 01:39:14.200,1004.194918
5159535 *0001V,01/21/70 01:39:14.300,1004.194885
5159629 *0001V,01/21/70 01:39:14.400,1004.193777
5159722 *0001V,01/21/70 01:39:14.500,1004.193807
5159831 *0001V,01/21/70 01:39:14.600,1004.194040
5159925 *0001V,01/21/70 01:39:14.700,1004.194774
5200034 *0001V,01/21/70 01:39:14.800,1004.195869
5200128 *0001V,01/21/70 01:39:14.900,1004.197037
5200237 *0001V,01/21/70 01:39:15.000,1004.198341
5200331 *0001V,01/21/70 01:39:15.100,1004.198679
5200424 *0001V,01/21/70 01:39:15.200,1004.199060
5200533 *0001V,01/21/70 01:39:15.300,1004.200555
5200627 *0001V,01/21/70 01:39:15.400,1004.202106
5200736 *0001V,01/21/70 01:39:15.500,1004.201327
5200830 *0001V,01/21/70 01:39:15.600,1004.203221
5200923 *0001V,01/21/70 01:39:15.700,1004.204676
5201033 *0001V,01/21/70 01:39:15.800,1004.204909
5201126 *0001V,01/21/70 01:39:15.900,1004.204909
5201235 *0001V,01/21/70 01:39:16.000,1004.205249
5201329 *0001V,01/21/70 01:39:16.100,1004.205819
5201423 *0001V,01/21/70 01:39:16.200,1004.205807
5201532 *0001V,01/21/70 01:39:16.300,1004.204721
5201625 *0001V,01/21/70 01:39:16.400,1004.205869
5201735 *0001V,01/21/70 01:39:16.500,1004.206017
5201828 *0001V,01/21/70 01:39:16.600,1004.204574
5201922 *0001V,01/21/70 01:39:16.700,1004.202928
5202031 *0001V,01/21/70 01:39:16.800,1004.201585
5202125 *0001V,01/21/70 01:39:16.900,1004.200912
5202234 *0001V,01/21/70 01:39:17.000,1004.198498
5202327 *0001V,01/21/70 01:39:17.100,1004.196921
5202437 *0001V,01/21/70 01:39:17.200,1004.196196
5202530 *0001V,01/21/70 01:39:17.300,1004.196348
5202624 *0001V,01/21/70 01:39:17.400,1004.195707
5202733 *0001V,01/21/70 01:39:17.500,1004.194686
5202827 *0001V,01/21/70 01:39:17.600,1004.193900
5202936 *0001V,01/21/70 01:39:17.700,1004.193624
5203029 *0001V,01/21/70 01:39:17.800,1004.193344
5203123 *0001V,01/21/70 01:39:17.900,1004.192826
5203232 *0001V,01/21/70 01:39:18.000,1004.193315
5203326 *0001V,01/21/70 01:39:18.100,1004.194244
5203435 *0001V,01/21/70 01:39:18.200,1004.195702
5203529 *0001V,01/21/70 01:39:18.300,1004.196884
5203622 *0001V,01/21/70 01:39:18.400,1004.198891
5203731 *0001V,01/21/70 01:39:18.500,1004.201121
5203825 *0001V,01/21/70 01:39:18.600,1004.204279
5203934 *0001V,01/21/70 01:39:18.700,1004.206901
5204028 *0001V,01/21/70 01:39:18.800,1004.209319
5204121 *0001V,01/21/70 01:39:18.900,1004.211363
5204231 *0001V,01/21/70 01:39:19.000,1004.213864
5204324 *0001V,01/21/70 01:39:19.100,1004.217007
5204433 *0001V,01/21/70 01:39:19.200,1004.220033
5204527 *0001V,01/21/70 01:39:19.300,1004.222351
5204636 *0001V,01/21/70 01:39:19.400,1004.226998
5204730 *0001V,01/21/70 01:39:19.500,1004.230557
5204823 *0001V,01/21/70 01:39:19.600,1004.232489
5204933 *0001V,01/21/70 01:39:19.700,1004.237192
5205026 *0001V,01/21/70 01:39:19.800,1004.239728
5205135 *0001V,01/21/70 01:39:19.900,1004.241616
5205229 *0001V,01/21/70 01:39:20.000,1004.243814
5205323 *0001V,01/21/70 01:39:20.100,1004.245666
5205432 *0001V,01/21/70 01:39:20.200,1004.249568
5205525 *0001V,01/21/70 01:39:20.300,1004.251624
5205635 *0001V,01/21/70 01:39:20.400,1004.251578
5205728 *0001V,01/21/70 01:39:20.500,1004.251487
5205822 *0001V,01/21/70 01:39:20.600,1004.250117
5205931 *0001V,01/21/70 01:39:20.700,1004.249941
5206025 *0001V,01/21/70 01:39:20.800,1004.248089
5206134 *0001V,01/21/70 01:39:20.900,1004.245082
5206227 *0001V,01/21/70 01:39:21.000,1004.242933
5206337 *0001V,01/21/70 01:39:21.100,1004.239572
5206430 *0001V,01/21/70 01:39:21.200,1004.234979
5206524 *0001V,01/21/70 01:39:21.300,1004.230707
5206633 *0001V,01/21/70 01:39:21.400,1004.226651
5206727 *0001V,01/21/70 01:39:21.500,1004.222356
5206836 *0001V,01/21/70 01:39:21.600,1004.216753
5206929 *0001V,01/21/70 01:39:21.700,1004.211299
5207023 *0001V,01/21/70 01:39:21.800,1004.205894
5207132 *0001V,01/21/70 01:39:21.900,1004.199120
5207226 *0001V,01/21/70 01:39:22.000,1004.192090
5207335 *0001V,01/21/70 01:39:22.100,1004.186568
5207429 *0001V,01/21/70 01:39:22.200,1004.180475
5207522 *0001V,01/21/70 01:39:22.300,1004.174245
5207631 *0001V,01/21/70 01:39:22.400,1004.167118
5207725 *0001V,01/21/70 01:39:22.500,1004.159705
5207834 *0001V,01/21/70 01:39:22.600,1004.151139
5207928 *0001V,01/21/70 01:39:22.700,1004.147752
5208037 *0001V,01/21/70 01:39:22.800,1004.145296
5208131 *0001V,01/21/70 01:39:22.900,1004.142154
5208224 *0001V,01/21/70 01:39:23.000,1004.134180
5208333 *0001V,01/21/70 01:39:23.100,1004.128865
5208427 *0001V,01/21/70 01:39:23.200,1004.129423
5208536 *0001V,01/21/70 01:39:23.300,1004.127379
5208630 *0001V,01/21/70 01:39:23.400,1004.127715
5208723 *0001V,01/21/70 01:39:23.500,1004.129830
5208833 *0001V,01/21/70 01:39:23.600,1004.135903
5208926 *0001V,01/21/70 01:39:23.700,1004.131522
5209035 *0001V,01/21/70 01:39:23.800,1004.131505
5209129 *0001V,01/21/70 01:39:23.900,1004.135632
5209223 *0001V,01/21/70 01:39:24.000,1004.142038
5209332 *0001V,01/21/70 01:39:24.100,1004.148729
5209425 *0001V,01/21/70 01:39:24.200,1004.153691
5209535 *0001V,01/21/70 01:39:24.300,1004.157747
5209628 *0001V,01/21/70 01:39:24.400,1004.164757
5209722 *0001V,01/21/70 01:39:24.500,1004.167383
5209831 *0001V,01/21/70 01:39:24.600,1004.173238
5209925 *0001V,01/21/70 01:39:24.700,1004.180772
5210034 *0001V,01/21/70 01:39:24.800,1004.188912
5210127 *0001V,01/21/70 01:39:24.900,1004.192354
5210237 *0001V,01/21/70 01:39:25.000,1004.196325
5210330 *0001V,01/21/70 01:39:25.100,1004.203077
5210424 *0001V,01/21/70 01:39:25.200,1004.207819
5210533 *0001V,01/21/70 01:39:25.300,1004.211805
5210627 *0001V,01/21/70 01:39:25.400,1004.214993
5210736 *0001V,01/21/70 01:39:25.500,1004.221071
5210829 *0001V,01/21/70 01:39:25.600,1004.223669
5210923 *0001V,01/21/70 01:39:25.700,1004.227445
5211032 *0001V,01/21/70 01:39:25.800,1004.230154
5211126 *0001V,01/21/70 01:39:25.900,1004.231314
5211235 *0001V,01/21/70 01:39:26.000,1004.231577
5211329 *0001V,01/21/70 01:39:26.100,1004.234209
5211422 *0001V,01/21/70 01:39:26.200,1004.235592
5211531 *0001V,01/21/70 01:39:26.300,1004.233660
5211625 *0001V,01/21/70 01:39:26.400,1004.231983
5211734 *0001V,01/21/70 01:39:26.500,1004.230600
5211828 *0001V,01/21/70 01:39:26.600,1004.227988
5211937 *0001V,01/21/70 01:39:26.700,1004.224202
5212031 *0001V,01/21/70 01:39:26.800,1004.220216
5212124 *0001V,01/21/70 01:39:26.900,1004.219885
5212233 *0001V,01/21/70 01:39:27.000,1004.217329
5212327 *0001V,01/21/70 01:39:27.100,1004.212968
5212436 *0001V,01/21/70 01:39:27.200,1004.209891
5212530 *0001V,01/21/70 01:39:27.300,1004.209045
5212623 *0001V,01/21/70 01:39:27.400,1004.207702
5212733 *0001V,01/21/70 01:39:27.500,1004.204297
5212826 *0001V,01/21/70 01:39:27.600,1004.202511
5212935 *0001V,01/21/70 01:39:27.700,1004.202018
5213029 *0001V,01/21/70 01:39:27.800,1004.200298
5213123 *0001V,01/21/70 01:39:27.900,1004.198866
5213232 *0001V,01/21/70 01:39:28.000,1004.198621
5213325 *0001V,01/21/70 01:39:28.100,1004.199760
5213435 *0001V,01/21/70 01:39:28.200,1004.198790
5213528 *0001V,01/21/70 01:39:28.300,1004.198148
5213622 *0001V,01/21/70 01:39:28.400,1004.198209
5213731 *0001V,01/21/70 01:39:28.500,1004.200168
5213825 *0001V,01/21/70 01:39:28.600,1004.201741
5213934 *0001V,01/21/70 01:39:28.700,1004.203625
5214027 *0001V,01/21/70 01:39:28.800,1004.207632
5214137 *0001V,01/21/70 01:39:28.900,1004.209567
5214230 *0001V,01/21/70 01:39:29.000,1004.211662
5214324 *0001V,01/21/70 01:39:29.100,1004.214309
5214433 *0001V,01/21/70 01:39:29.200,1004.216261
5214527 *0001V,01/21/70 01:39:29.300,1004.220067
5214636 *0001V,01/21/70 01:39:29.400,1004.219823
5214729 *0001V,01/21/70 01:39:29.500,1004.220250
5214823 *0001V,01/21/70 01:39:29.600,1004.224890
5214932 *0001V,01/21/70 01:39:29.700,1004.226530
5215026 *0001V,01/21/70 01:39:29.800,1004.225471
5215135 *0001V,01/21/70 01:39:29.900,1004.226072
5215229 *0001V,01/21/70 01:39:30.000,1004.227507
5215322 *0001V,01/21/70 01:39:30.100,1004.227112
5215431 *0001V,01/21/70 01:39:30.200,1004.224730
5215525 *0001V,01/21/70 01:39:30.300,1004.216326
5215634 *0001V,01/21/70 01:39:30.400,1004.208697
5215728 *0001V,01/21/70 01:39:30.500,1004.206816
5215821 *0001V,01/21/70 01:39:30.600,1004.202082
5215931 *0001V,01/21/70 01:39:30.700,1004.197460
5216024 *0001V,01/21/70 01:39:30.800,1004.185759
5216133 *0001V,01/21/70 01:39:30.900,1004.177473
5216227 *0001V,01/21/70 01:39:31.000,1004.172073
5216336 *0001V,01/21/70 01:39:31.100,1004.159001
5216430 *0001V,01/21/70 01:39:31.200,1004.152041
5216523 *0001V,01/21/70 01:39:31.300,1004.146592
5216633 *0001V,01/21/70 01:39:31.400,1004.140726
5216726 *0001V,01/21/70 01:39:31.500,1004.134935
5216835 *0001V,01/21/70 01:39:31.600,1004.128416
5216929 *0001V,01/21/70 01:39:31.700,1004.121450
5217023 *0001V,01/21/70 01:39:31.800,1004.114388
5217132 *0001V,01/21/70 01:39:31.900,1004.108252
5217225 *0001V,01/21/70 01:39:32.000,1004.103803
5217335 *0001V,01/21/70 01:39:32.100,1004.100025
5217428 *0001V,01/21/70 01:39:32.200,1004.095625
5217522 *0001V,01/21/70 01:39:32.300,1004.091430
5217631 *0001V,01/21/70 01:39:32.400,1004.088471
5217725 *0001V,01/21/70 01:39:32.500,1004.086068
5217834 *0001V,01/21/70 01:39:32.600,1004.086419
5217927 *0001V,01/21/70 01:39:32.700,1004.089165
5218037 *0001V,01/21/70 01:39:32.800,1004.091792
5218130 *0001V,01/21/70 01:39:32.900,1004.094997
5218224 *0001V,01/21/70 01:39:33.000,1004.099896
5218333 *0001V,01/21/70 01:39:33.100,1004.104400
5218427 *0001V,01/21/70 01:39:33.200,1004.111264
5218536 *0001V,01/21/70 01:39:33.300,1004.116397
5218629 *0001V,01/21/70 01:39:33.400,1004.124203
5218723 *0001V,01/21/70 01:39:33.500,1004.135978
5218832 *0001V,01/21/70 01:39:33.600,1004.143837
5218926 *0001V,01/21/70 01:39:33.700,1004.152471
5219035 *0001V,01/21/70 01:39:33.800,1004.164133
5219129 *0001V,01/21/70 01:39:33.900,1004.172462
5219222 *0001V,01/21/70 01:39:34.000,1004.181148
5219331 *0001V,01/21/70 01:39:34.100,1004.195303
5219425 *0001V,01/21/70 01:39:34.200,1004.207691
5219534 *0001V,01/21/70 01:39:34.300,1004.218051
5219628 *0001V,01/21/70 01:39:34.400,1004.228320
5219721 *0001V,01/21/70 01:39:34.500,1004.238954
5219831 *0001V,01/21/70 01:39:34.600,1004.249041
5219924 *0001V,01/21/70 01:39:34.700,1004.253939
5220033 *0001V,01/21/70 01:39:34.800,1004.262972
5220127 *0001V,01/21/70 01:39:34.900,1004.275153
5220236 *0001V,01/21/70 01:39:35.000,1004.282530
5220330 *0001V,01/21/70 01:39:35.100,1004.289614
5220423 *0001V,01/21/70 01:39:35.200,1004.296590
5220533 *0001V,01/21/70 01:39:35.300,1004.300275
5220626 *0001V,01/21/70 01:39:35.400,1004.303856
5220735 *0001V,01/21/70 01:39:35.500,1004.307274
5220829 *0001V,01/21/70 01:39:35.600,1004.305869
5220923 *0001V,01/21/70 01:39:35.700,1004.303877
5221032 *0001V,01/21/70 01:39:35.800,1004.302621
5221125 *0001V,01/21/70 01:39:35.900,1004.302315
5221235 *0001V,01/21/70 01:39:36.000,1004.300618
5221328 *0001V,01/21/70 01:39:36.100,1004.294829
5221422 *0001V,01/21/70 01:39:36.200,1004.288159
5221531 *0001V,01/21/70 01:39:36.300,1004.283870
5221625 *0001V,01/21/70 01:39:36.400,1004.275281
5221734 *0001V,01/21/70 01:39:36.500,1004.265543
5221827 *0001V,01/21/70 01:39:36.600,1004.258242
5221937 *0001V,01/21/70 01:39:36.700,1004.249751
5222030 *0001V,01/21/70 01:39:36.800,1004.239242
5222124 *0001V,01/21/70 01:39:36.900,1004.225605
5222233 *0001V,01/21/70 01:39:37.000,1004.215428
5222327 *0001V,01/21/70 01:39:37.100,1004.206178
5222436 *0001V,01/21/70 01:39:37.200,1004.189944
5222529 *0001V,01/21/70 01:39:37.300,1004.176122
5222623 *0001V,01/21/70 01:39:37.400,1004.165915
5222732 *0001V,01/21/70 01:39:37.500,1004.158744
5222826 *0001V,01/21/70 01:39:37.600,1004.152429
5222935 *0001V,01/21/70 01:39:37.700,1004.142001
5223029 *0001V,01/21/70 01:39:37.800,1004.132290
5223122 *0001V,01/21/70 01:39:37.900,1004.128073
5223231 *0001V,01/21/70 01:39:38.000,1004.119410
5223325 *0001V,01/21/70 01:39:38.100,1004.113393
5223434 *0001V,01/21/70 01:39:38.200,1004.110303
5223528 *0001V,01/21/70 01:39:38.300,1004.106754
5223621 *0001V,01/21/70 01:39:38.400,1004.104905
5223731 *0001V,01/21/70 01:39:38.500,1004.107552
5223824 *0001V,01/21/70 01:39:38.600,1004.105602
5223933 *0001V,01/21/70 01:39:38.700,1004.106374
5224027 *0001V,01/21/70 01:39:38.800,1004.109666
5224136 *0001V,01/21/70 01:39:38.900,1004.112439
5224230 *0001V,01/21/70 01:39:39.000,1004.117149
5224323 *0001V,01/21/70 01:39:39.100,1004.121234
5224433 *0001V,01/21/70 01:39:39.200,1004.124203
5224526 *0001V,01/21/70 01:39:39.300,1004.123497
5224635 *0001V,01/21/70 01:39:39.400,1004.123478
5224729 *0001V,01/21/70 01:39:39.500,1004.128522
5224823 *0001V,01/21/70 01:39:39.600,1004.137712
5224932 *0001V,01/21/70 01:39:39.700,1004.147097
5225025 *0001V,01/21/70 01:39:39.800,1004.148019
5225135 *0001V,01/21/70 01:39:39.900,1004.155068
5225228 *0001V,01/21/70 01:39:40.000,1004.159706
5225322 *0001V,01/21/70 01:39:40.100,1004.167194
5225431 *0001V,01/21/70 01:39:40.200,1004.177161
5225525 *0001V,01/21/70 01:39:40.300,1004.183540
5225634 *0001V,01/21/70 01:39:40.400,1004.187066
5225727 *0001V,01/21/70 01:39:40.500,1004.194265
5225837 *0001V,01/21/70 01:39:40.600,1004.203775
5225930 *0001V,01/21/70 01:39:40.700,1004.210393
5226024 *0001V,01/21/70 01:39:40.800,1004.213729
5226133 *0001V,01/21/70 01:39:40.900,1004.221105
5226227 *0001V,01/21/70 01:39:41.000,1004.226065
5226336 *0001V,01/21/70 01:39:41.100,1004.224807
5226429 *0001V,01/21/70 01:39:41.200,1004.223220
5226523 *0001V,01/21/70 01:39:41.300,1004.223362
5226632 *0001V,01/21/70 01:39:41.400,1004.227184
5226726 *0001V,01/21/70 01:39:41.500,1004.225373
5226835 *0001V,01/21/70 01:39:41.600,1004.223510
5226929 *0001V,01/21/70 01:39:41.700,1004.225024
5227022 *0001V,01/21/70 01:39:41.800,1004.221004
5227131 *0001V,01/21/70 01:39:41.900,1004.215147
5227225 *0001V,01/21/70 01:39:42.000,1004.209600
5227334 *0001V,01/21/70 01:39:42.100,1004.205966
5227428 *0001V,01/21/70 01:39:42.200,1004.197265
5227521 *0001V,01/21/70 01:39:42.300,1004.195458
5227631 *0001V,01/21/70 01:39:42.400,1004.199220
5227724 *0001V,01/21/70 01:39:42.500,1004.202839
5227833 *0001V,01/21/70 01:39:42.600,1004.206559
5227927 *0001V,01/21/70 01:39:42.700,1004.202376
5228036 *0001V,01/21/70 01:39:42.800,1004.196686
5228130 *0001V,01/21/70 01:39:42.900,1004.186814
5228223 *0001V,01/21/70 01:39:43.000,1004.179741
5228333 *0001V,01/21/70 01:39:43.100,1004.174423
5228426 *0001V,01/21/70 01:39:43.200,1004.177101
5228535 *0001V,01/21/70 01:39:43.300,1004.169717
5228629 *0001V,01/21/70 01:39:43.400,1004.162750
5228723 *0001V,01/21/70 01:39:43.500,1004.164645
5228832 *0001V,01/21/70 01:39:43.600,1004.162969
5228925 *0001V,01/21/70 01:39:43.700,1004.160811
5229035 *0001V,01/21/70 01:39:43.800,1004.161094
5229128 *0001V,01/21/70 01:39:43.900,1004.163819
5229222 *0001V,01/21/70 01:39:44.000,1004.166944
5229331 *0001V,01/21/70 01:39:44.100,1004.167582
5229425 *0001V,01/21/70 01:39:44.200,1004.166835
5229534 *0001V,01/21/70 01:39:44.300,1004.165254
5229627 *0001V,01/21/70 01:39:44.400,1004.161571
5229737 *0001V,01/21/70 01:39:44.500,1004.161522
5229830 *0001V,01/21/70 01:39:44.600,1004.161635
5229924 *0001V,01/21/70 01:39:44.700,1004.163490
5230033 *0001V,01/21/70 01:39:44.800,1004.163932
5230127 *0001V,01/21/70 01:39:44.900,1004.163646
5230236 *0001V,01/21/70 01:39:45.000,1004.165192
5230329 *0001V,01/21/70 01:39:45.100,1004.168366
5230423 *0001V,01/21/70 01:39:45.200,1004.168149
5230532 *0001V,01/21/70 01:39:45.300,1004.168642
5230626 *0001V,01/21/70 01:39:45.400,1004.170597
5230735 *0001V,01/21/70 01:39:45.500,1004.169696
5230829 *0001V,01/21/70 01:39:45.600,1004.167956
5230922 *0001V,01/21/70 01:39:45.700,1004.175112
5231031 *0001V,01/21/70 01:39:45.800,1004.179589
5231125 *0001V,01/21/70 01:39:45.900,1004.181005
5231234 *0001V,01/21/70 01:39:46.000,1004.183584
5231328 *0001V,01/21/70 01:39:46.100,1004.189111
5231421 *0001V,01/21/70 01:39:46.200,1004.195540
5231531 *0001V,01/21/70 01:39:46.300,1004.199220
5231624 *0001V,01/21/70 01:39:46.400,1004.203589
5231733 *0001V,01/21/70 01:39:46.500,1004.208019
5231827 *0001V,01/21/70 01:39:46.600,1004.211538
5231936 *0001V,01/21/70 01:39:46.700,1004.215401
5232030 *0001V,01/21/70 01:39:46.800,1004.219000
5232123 *0001V,01/21/70 01:39:46.900,1004.223173
5232233 *0001V,01/21/70 01:39:47.000,1004.226551
5232326 *0001V,01/21/70 01:39:47.100,1004.229508
5232435 *0001V,01/21/70 01:39:47.200,1004.232650
5232529 *0001V,01/21/70 01:39:47.300,1004.233867
5232623 *0001V,01/21/70 01:39:47.400,1004.236740
5232732 *0001V,01/21/70 01:39:47.500,1004.238388
5232825 *0001V,01/21/70 01:39:47.600,1004.238184
5232935 *0001V,01/21/70 01:39:47.700,1004.236392
5233028 *0001V,01/21/70 01:39:47.800,1004.234303
5233122 *0001V,01/21/70 01:39:47.900,1004.232462
5233231 *0001V,01/21/70 01:39:48.000,1004.230314
5233325 *0001V,01/21/70 01:39:48.100,1004.225659
5233434 *0001V,01/21/70 01:39:48.200,1004.220896
5233527 *0001V,01/21/70 01:39:48.300,1004.217865
5233637 *0001V,01/21/70 01:39:48.400,1004.212479
5233730 *0001V,01/21/70 01:39:48.500,1004.205548
5233824 *0001V,01/21/70 01:39:48.600,1004.198480
5233933 *0001V,01/21/70 01:39:48.700,1004.191843
5234027 *0001V,01/21/70 01:39:48.800,1004.184842
5234136 *0001V,01/21/70 01:39:48.900,1004.176823
5234229 *0001V,01/21/70 01:39:49.000,1004.170463
5234323 *0001V,01/21/70 01:39:49.100,1004.164987
5234432 *0001V,01/21/70 01:39:49.200,1004.159706
5234526 *0001V,01/21/70 01:39:49.300,1004.154484
5234635 *0001V,01/21/70 01:39:49.400,1004.150637
5234729 *0001V,01/21/70 01:39:49.500,1004.148896
5234822 *0001V,01/21/70 01:39:49.600,1004.146475
5234931 *0001V,01/21/70 01:39:49.700,1004.143639
5235025 *0001V,01/21/70 01:39:49.800,1004.139310
5235134 *0001V,01/21/70 01:39:49.900,1004.127681
5235228 *0001V,01/21/70 01:39:50.000,1004.123554
5235321 *0001V,01/21/70 01:39:50.100,1004.121275
5235431 *0001V,01/21/70 01:39:50.200,1004.114484
5235524 *0001V,01/21/70 01:39:50.300,1004.109435
5235633 *0001V,01/21/70 01:39:50.400,1004.113879
5235727 *0001V,01/21/70 01:39:50.500,1004.118060
5235836 *0001V,01/21/70 01:39:50.600,1004.119020
5235930 *0001V,01/21/70 01:39:50.700,1004.121245
5236023 *0001V,01/21/70 01:39:50.800,1004.123308
5236133 *0001V,01/21/70 01:39:50.900,1004.131202
5236226 *0001V,01/21/70 01:39:51.000,1004.143604
5236335 *0001V,01/21/70 01:39:51.100,1004.147093
5236429 *0001V,01/21/70 01:39:51.200,1004.156478
5236523 *0001V,01/21/70 01:39:51.300,1004.165729
5236632 *0001V,01/21/70 01:39:51.400,1004.173355
5236725 *0001V,01/21/70 01:39:51.500,1004.185839
5236835 *0001V,01/21/70 01:39:51.600,1004.191529
5236928 *0001V,01/21/70 01:39:51.700,1004.196796
5237022 *0001V,01/21/70 01:39:51.800,1004.204614
5237131 *0001V,01/21/70 01:39:51.900,1004.216452
5237225 *0001V,01/21/70 01:39:52.000,1004.227860
5237334 *0001V,01/21/70 01:39:52.100,1004.240008
5237427 *0001V,01/21/70 01:39:52.200,1004.251288
5237537 *0001V,01/21/70 01:39:52.300,1004.259742
5237630 *0001V,01/21/70 01:39:52.400,1004.267503
5237724 *0001V,01/21/70 01:39:52.500,1004.275243
5237833 *0001V,01/21/70 01:39:52.600,1004.277529
5237927 *0001V,01/21/70 01:39:52.700,1004.282544
5238036 *0001V,01/21/70 01:39:52.800,1004.286421
5238129 *0001V,01/21/70 01:39:52.900,1004.285951
5238223 *0001V,01/21/70 01:39:53.000,1004.278140
5238332 *0001V,01/21/70 01:39:53.100,1004.274165
5238426 *0001V,01/21/70 01:39:53.200,1004.270128
5238535 *0001V,01/21/70 01:39:53.300,1004.264705
5238629 *0001V,01/21/70 01:39:53.400,1004.258368
5238722 *0001V,01/21/70 01:39:53.500,1004.250236
5238831 *0001V,01/21/70 01:39:53.600,1004.246071
5238925 *0001V,01/21/70 01:39:53.700,1004.240818
5239034 *0001V,01/21/70 01:39:53.800,1004.224733
5239128 *0001V,01/21/70 01:39:53.900,1004.210468
5239221 *0001V,01/21/70 01:39:54.000,1004.196029
5239331 *0001V,01/21/70 01:39:54.100,1004.185668
5239424 *0001V,01/21/70 01:39:54.200,1004.171904
5239533 *0001V,01/21/70 01:39:54.300,1004.158048
5239627 *0001V,01/21/70 01:39:54.400,1004.140098
5239736 *0001V,01/21/70 01:39:54.500,1004.126991
5239830 *0001V,01/21/70 01:39:54.600,1004.115409
5239923 *0001V,01/21/70 01:39:54.700,1004.104270
5240033 *0001V,01/21/70 01:39:54.800,1004.086440
5240126 *0001V,01/21/70 01:39:54.900,1004.076571
5240235 *0001V,01/21/70 01:39:55.000,1004.071781
5240329 *0001V,01/21/70 01:39:55.100,1004.061445
5240423 *0001V,01/21/70 01:39:55.200,1004.050962
5240532 *0001V,01/21/70 01:39:55.300,1004.048547
5240625 *0001V,01/21/70 01:39:55.400,1004.047810
5240735 *0001V,01/21/70 01:39:55.500,1004.042772
5240828 *0001V,01/21/70 01:39:55.600,1004.046485
5240922 *0001V,01/21/70 01:39:55.700,1004.044250
5241031 *0001V,01/21/70 01:39:55.800,1004.041069
5241125 *0001V,01/21/70 01:39:55.900,1004.046488
5241234 *0001V,01/21/70 01:39:56.000,1004.054712
5241327 *0001V,01/21/70 01:39:56.100,1004.058447
5241437 *0001V,01/21/70 01:39:56.200,1004.060081
5241530 *0001V,01/21/70 01:39:56.300,1004.061618
5241624 *0001V,01/21/70 01:39:56.400,1004.067948
5241733 *0001V,01/21/70 01:39:56.500,1004.076745
5241827 *0001V,01/21/70 01:39:56.600,1004.082365
5241936 *0001V,01/21/70 01:39:56.700,1004.099472
5242029 *0001V,01/21/70 01:39:56.800,1004.112857
5242123 *0001V,01/21/70 01:39:56.900,1004.130695
5242232 *0001V,01/21/70 01:39:57.000,1004.134036
5242326 *0001V,01/21/70 01:39:57.100,1004.144251
5242435 *0001V,01/21/70 01:39:57.200,1004.137434
5242529 *0001V,01/21/70 01:39:57.300,1004.152484
5242622 *0001V,01/21/70 01:39:57.400,1004.172068
5242731 *0001V,01/21/70 01:39:57.500,1004.183974
5242825 *0001V,01/21/70 01:39:57.600,1004.186758
5242934 *0001V,01/21/70 01:39:57.700,1004.193777
5243028 *0001V,01/21/70 01:39:57.800,1004.209663
5243121 *0001V,01/21/70 01:39:57.900,1004.218316
5243231 *0001V,01/21/70 01:39:58.000,1004.225792
5243324 *0001V,01/21/70 01:39:58.100,1004.229095
5243433 *0001V,01/21/70 01:39:58.200,1004.234371
5243527 *0001V,01/21/70 01:39:58.300,1004.235217
5243636 *0001V,01/21/70 01:39:58.400,1004.233413
5243730 *0001V,01/21/70 01:39:58.500,1004.230113
5243823 *0001V,01/21/70 01:39:58.600,1004.233900
5243933 *0001V,01/21/70 01:39:58.700,1004.232379
5244026 *0001V,01/21/70 01:39:58.800,1004.244474
5244135 *0001V,01/21/70 01:39:58.900,1004.251112
5244229 *0001V,01/21/70 01:39:59.000,1004.265425
5244323 *0001V,01/21/70 01:39:59.100,1004.278926
5244432 *0001V,01/21/70 01:39:59.200,1004.286731
5244525 *0001V,01/21/70 01:39:59.300,1004.288008
5244635 *0001V,01/21/70 01:39:59.400,1004.286993
5244728 *0001V,01/21/70 01:39:59.500,1004.276244
5244822 *0001V,01/21/70 01:39:59.600,1004.264837
5244931 *0001V,01/21/70 01:39:59.700,1004.258265
5245025 *0001V,01/21/70 01:39:59.800,1004.253451
5245134 *0001V,01/21/70 01:39:59.900,1004.250660
5245227 *0001V,01/21/70 01:40:00.000,1004.245512
5245337 *0001V,01/21/70 01:40:00.100,1004.231905
5245430 *0001V,01/21/70 01:40:00.200,1004.227477
5245524 *0001V,01/21/70 01:40:00.300,1004.220258
5245633 *0001V,01/21/70 01:40:00.400,1004.214953
5245727 *0001V,01/21/70 01:40:00.500,1004.207816
5245836 *0001V,01/21/70 01:40:00.600,1004.197844
5245929 *0001V,01/21/70 01:40:00.700,1004.186910
5246023 *0001V,01/21/70 01:40:00.800,1004.181658
5246132 *0001V,01/21/70 01:40:00.900,1004.180049
5246226 *0001V,01/21/70 01:40:01.000,1004.174153
5246335 *0001V,01/21/70 01:40:01.100,1004.170654
5246429 *0001V,01/21/70 01:40:01.200,1004.166747
5246522 *0001V,01/21/70 01:40:01.300,1004.162659
5246631 *0001V,01/21/70 01:40:01.400,1004.157960
5246725 *0001V,01/21/70 01:40:01.500,1004.154302
5246834 *0001V,01/21/70 01:40:01.600,1004.153383
5246928 *0001V,01/21/70 01:40:01.700,1004.151769
5247021 *0001V,01/21/70 01:40:01.800,1004.149235
5247131 *0001V,01/21/70 01:40:01.900,1004.148687
5247224 *0001V,01/21/70 01:40:02.000,1004.148121
5247333 *0001V,01/21/70 01:40:02.100,1004.145400
5247427 *0001V,01/21/70 01:40:02.200,1004.142765
5247536 *0001V,01/21/70 01:40:02.300,1004.140747
5247630 *0001V,01/21/70 01:40:02.400,1004.139698
5247723 *0001V,01/21/70 01:40:02.500,1004.139790
5247833 *0001V,01/21/70 01:40:02.600,1004.142163
5247926 *0001V,01/21/70 01:40:02.700,1004.143057
5248035 *0001V,01/21/70 01:40:02.800,1004.143468
5248129 *0001V,01/21/70 01:40:02.900,1004.145987
5248223 *0001V,01/21/70 01:40:03.000,1004.159012
5248332 *0001V,01/21/70 01:40:03.100,1004.161983
5248425 *0001V,01/21/70 01:40:03.200,1004.160355
5248535 *0001V,01/21/70 01:40:03.300,1004.164129
5248628 *0001V,01/21/70 01:40:03.400,1004.163499
5248722 *0001V,01/21/70 01:40:03.500,1004.151746
5248831 *0001V,01/21/70 01:40:03.600,1004.154587
5248925 *0001V,01/21/70 01:40:03.700,1004.172942
5249034 *0001V,01/21/70 01:40:03.800,1004.175254
5249127 *0001V,01/21/70 01:40:03.900,1004.173603
5249237 *0001V,01/21/70 01:40:04.000,1004.178072
5249330 *0001V,01/21/70 01:40:04.100,1004.188527
5249424 *0001V,01/21/70 01:40:04.200,1004.191713
5249533 *0001V,01/21/70 01:40:04.300,1004.189143
5249627 *0001V,01/21/70 01:40:04.400,1004.189283
5249736 *0001V,01/21/70 01:40:04.500,1004.192817
5249829 *0001V,01/21/70 01:40:04.600,1004.189634
5249923 *0001V,01/21/70 01:40:04.700,1004.184393
5250032 *0001V,01/21/70 01:40:04.800,1004.186806
5250126 *0001V,01/21/70 01:40:04.900,1004.185846
5250235 *0001V,01/21/70 01:40:05.000,1004.179054
5250329 *0001V,01/21/70 01:40:05.100,1004.173799
5250422 *0001V,01/21/70 01:40:05.200,1004.173818
5250531 *0001V,01/21/70 01:40:05.300,1004.169058
5250625 *0001V,01/21/70 01:40:05.400,1004.163928
5250734 *0001V,01/21/70 01:40:05.500,1004.161011
5250828 *0001V,01/21/70 01:40:05.600,1004.162156
5250922 *0001V,01/21/70 01:40:05.700,1004.155191
5251031 *0001V,01/21/70 01:40:05.800,1004.152616
5251124 *0001V,01/21/70 01:40:05.900,1004.153281
5251234 *0001V,01/21/70 01:40:06.000,1004.152017
5251327 *0001V,01/21/70 01:40:06.100,1004.151317
5251436 *0001V,01/21/70 01:40:06.200,1004.152315
5251530 *0001V,01/21/70 01:40:06.300,1004.149713
5251624 *0001V,01/21/70 01:40:06.400,1004.150147
5251733 *0001V,01/21/70 01:40:06.500,1004.149823
5251826 *0001V,01/21/70 01:40:06.600,1004.149457
5251936 *0001V,01/21/70 01:40:06.700,1004.148090
5252029 *0001V,01/21/70 01:40:06.800,1004.143594
5252123 *0001V,01/21/70 01:40:06.900,1004.141586
5252232 *0001V,01/21/70 01:40:07.000,1004.142574
5252326 *0001V,01/21/70 01:40:07.100,1004.138670
5252435 *0001V,01/21/70 01:40:07.200,1004.134872
5252528 *0001V,01/21/70 01:40:07.300,1004.136627
5252622 *0001V,01/21/70 01:40:07.400,1004.139554
5252731 *0001V,01/21/70 01:40:07.500,1004.140169
5252825 *0001V,01/21/70 01:40:07.600,1004.140515
5252934 *0001V,01/21/70 01:40:07.700,1004.144674
5253028 *0001V,01/21/70 01:40:07.800,1004.150307
5253121 *0001V,01/21/70 01:40:07.900,1004.151124
5253230 *0001V,01/21/70 01:40:08.000,1004.156964
5253324 *0001V,01/21/70 01:40:08.100,1004.166709
5253433 *0001V,01/21/70 01:40:08.200,1004.171344
5253527 *0001V,01/21/70 01:40:08.300,1004.174287
5253636 *0001V,01/21/70 01:40:08.400,1004.182732
5253730 *0001V,01/21/70 01:40:08.500,1004.189874
5253823 *0001V,01/21/70 01:40:08.600,1004.195660
5253932 *0001V,01/21/70 01:40:08.700,1004.201839
5254026 *0001V,01/21/70 01:40:08.800,1004.210729
5254135 *0001V,01/21/70 01:40:08.900,1004.212854
5254229 *0001V,01/21/70 01:40:09.000,1004.217650
5254322 *0001V,01/21/70 01:40:09.100,1004.226834
5254432 *0001V,01/21/70 01:40:09.200,1004.236868
5254525 *0001V,01/21/70 01:40:09.300,1004.237216
5254634 *0001V,01/21/70 01:40:09.400,1004.240372
5254728 *0001V,01/21/70 01:40:09.500,1004.243537
5254822 *0001V,01/21/70 01:40:09.600,1004.244796
5254931 *0001V,01/21/70 01:40:09.700,1004.247526
5255024 *0001V,01/21/70 01:40:09.800,1004.254139
5255134 *0001V,01/21/70 01:40:09.900,1004.260350
5255227 *0001V,01/21/70 01:40:10.000,1004.260120
5255336 *0001V,01/21/70 01:40:10.100,1004.254201
5255430 *0001V,01/21/70 01:40:10.200,1004.251423
5255524 *0001V,01/21/70 01:40:10.300,1004.246391
5255633 *0001V,01/21/70 01:40:10.400,1004.242338
5255726 *0001V,01/21/70 01:40:10.500,1004.237732
5255836 *0001V,01/21/70 01:40:10.600,1004.231043
5255929 *0001V,01/21/70 01:40:10.700,1004.222071
5256023 *0001V,01/21/70 01:40:10.800,1004.211219
5256132 *0001V,01/21/70 01:40:10.900,1004.200221
5256226 *0001V,01/21/70 01:40:11.000,1004.184562
5256335 *0001V,01/21/70 01:40:11.100,1004.175060
5256428 *0001V,01/21/70 01:40:11.200,1004.162940
5256522 *0001V,01/21/70 01:40:11.300,1004.155606
5256631 *0001V,01/21/70 01:40:11.400,1004.147816
5256725 *0001V,01/21/70 01:40:11.500,1004.133635
5256834 *0001V,01/21/70 01:40:11.600,1004.121286
5256928 *0001V,01/21/70 01:40:11.700,1004.105609
5257037 *0001V,01/21/70 01:40:11.800,1004.089348
5257130 *0001V,01/21/70 01:40:11.900,1004.078014
5257224 *0001V,01/21/70 01:40:12.000,1004.080575
5257333 *0001V,01/21/70 01:40:12.100,1004.071331
5257427 *0001V,01/21/70 01:40:12.200,1004.052041
5257536 *0001V,01/21/70 01:40:12.300,1004.056990
5257630 *0001V,01/21/70 01:40:12.400,1004.060452
5257723 *0001V,01/21/70 01:40:12.500,1004.052254
5257832 *0001V,01/21/70 01:40:12.600,1004.048927
5257926 *0001V,01/21/70 01:40:12.700,1004.050466
5258035 *0001V,01/21/70 01:40:12.800,1004.051789
5258129 *0001V,01/21/70 01:40:12.900,1004.053859
5258222 *0001V,01/21/70 01:40:13.000,1004.052199
5258332 *0001V,01/21/70 01:40:13.100,1004.058805
5258425 *0001V,01/21/70 01:40:13.200,1004.066263
5258534 *0001V,01/21/70 01:40:13.300,1004.075359
5258628 *0001V,01/21/70 01:40:13.400,1004.082692
5258722 *0001V,01/21/70 01:40:13.500,1004.091925
5258831 *0001V,01/21/70 01:40:13.600,1004.098497
5258924 *0001V,01/21/70 01:40:13.700,1004.107876
5259034 *0001V,01/21/70 01:40:13.800,1004.118608
5259127 *0001V,01/21/70 01:40:13.900,1004.129904
5259236 *0001V,01/21/70 01:40:14.000,1004.143879
5259330 *0001V,01/21/70 01:40:14.100,1004.154957
5259424 *0001V,01/21/70 01:40:14.200,1004.168181
5259533 *0001V,01/21/70 01:40:14.300,1004.178746
5259626 *0001V,01/21/70 01:40:14.400,1004.191700
5259736 *0001V,01/21/70 01:40:14.500,1004.206421
5259829 *0001V,01/21/70 01:40:14.600,1004.216622
5259923 *0001V,01/21/70 01:40:14.700,1004.224868
5300032 *0001V,01/21/70 01:40:14.800,1004.236985
5300126 *0001V,01/21/70 01:40:14.900,1004.248093
5300235 *0001V,01/21/70 01:40:15.000,1004.255351
5300328 *0001V,01/21/70 01:40:15.100,1004.262814
5300422 *0001V,01/21/70 01:40:15.200,1004.272215
5300531 *0001V,01/21/70 01:40:15.300,1004.279415
5300625 *0001V,01/21/70 01:40:15.400,1004.283860
5300734 *0001V,01/21/70 01:40:15.500,1004.287543
5300828 *0001V,01/21/70 01:40:15.600,1004.290965
5300937 *0001V,01/21/70 01:40:15.700,1004.293058
5301030 *0001V,01/21/70 01:40:15.800,1004.293430
5301124 *0001V,01/21/70 01:40:15.900,1004.294471
5301233 *0001V,01/21/70 01:40:16.000,1004.294198
5301327 *0001V,01/21/70 01:40:16.100,1004.292573
5301436 *0001V,01/21/70 01:40:16.200,1004.290866
5301530 *0001V,01/21/70 01:40:16.300,1004.287277
5301623 *0001V,01/21/70 01:40:16.400,1004.283376
5301732 *0001V,01/21/70 01:40:16.500,1004.278768
5301826 *0001V,01/21/70 01:40:16.600,1004.273071
5301935 *0001V,01/21/70 01:40:16.700,1004.266321
5302029 *0001V,01/21/70 01:40:16.800,1004.260295
5302122 *0001V,01/21/70 01:40:16.900,1004.253142
5302232 *0001V,01/21/70 01:40:17.000,1004.245809
5302325 *0001V,01/21/70 01:40:17.100,1004.237923
5302434 *0001V,01/21/70 01:40:17.200,1004.227946
5302528 *0001V,01/21/70 01:40:17.300,1004.218573
5302622 *0001V,01/21/70 01:40:17.400,1004.211510
5302731 *0001V,01/21/70 01:40:17.500,1004.203814
5302824 *0001V,01/21/70 01:40:17.600,1004.196003
5302934 *0001V,01/21/70 01:40:17.700,1004.189127
5303027 *0001V,01/21/70 01:40:17.800,1004.181052
5303136 *0001V,01/21/70 01:40:17.900,1004.173826
5303230 *0001V,01/21/70 01:40:18.000,1004.168569
5303324 *0001V,01/21/70 01:40:18.100,1004.164735
5303433 *0001V,01/21/70 01:40:18.200,1004.158782
5303526 *0001V,01/21/70 01:40:18.300,1004.152164
5303636 *0001V,01/21/70 01:40:18.400,1004.146516
5303729 *0001V,01/21/70 01:40:18.500,1004.142418
5303823 *0001V,01/21/70 01:40:18.600,1004.140831
5303932 *0001V,01/21/70 01:40:18.700,1004.137800
5304026 *0001V,01/21/70 01:40:18.800,1004.135547
5304135 *0001V,01/21/70 01:40:18.900,1004.133841
5304228 *0001V,01/21/70 01:40:19.000,1004.131246
5304322 *0001V,01/21/70 01:40:19.100,1004.128532
5304431 *0001V,01/21/70 01:40:19.200,1004.126434
5304525 *0001V,01/21/70 01:40:19.300,1004.124424
5304634 *0001V,01/21/70 01:40:19.400,1004.121490
5304728 *0001V,01/21/70 01:40:19.500,1004.121126
5304837 *0001V,01/21/70 01:40:19.600,1004.120122
5304930 *0001V,01/21/70 01:40:19.700,1004.118088
5305024 *0001V,01/21/70 01:40:19.800,1004.117296
5305133 *0001V,01/21/70 01:40:19.900,1004.117227
5305227 *0001V,01/21/70 01:40:20.000,1004.117510
5305336 *0001V,01/21/70 01:40:20.100,1004.117757
5305430 *0001V,01/21/70 01:40:20.200,1004.118469
5305523 *0001V,01/21/70 01:40:20.300,1004.120997
5305632 *0001V,01/21/70 01:40:20.400,1004.122494
5305726 *0001V,01/21/70 01:40:20.500,1004.123561
5305835 *0001V,01/21/70 01:40:20.600,1004.126952
5305929 *0001V,01/21/70 01:40:20.700,1004.129631
5306022 *0001V,01/21/70 01:40:20.800,1004.131758
5306132 *0001V,01/21/70 01:40:20.900,1004.135404
5306225 *0001V,01/21/70 01:40:21.000,1004.139588
5306334 *0001V,01/21/70 01:40:21.100,1004.143811
5306428 *0001V,01/21/70 01:40:21.200,1004.147803
5306522 *0001V,01/21/70 01:40:21.300,1004.153245
5306631 *0001V,01/21/70 01:40:21.400,1004.160102
5306724 *0001V,01/21/70 01:40:21.500,1004.166242
5306834 *0001V,01/21/70 01:40:21.600,1004.172641
5306927 *0001V,01/21/70 01:40:21.700,1004.179303
5307036 *0001V,01/21/70 01:40:21.800,1004.186681
5307130 *0001V,01/21/70 01:40:21.900,1004.194813
5307224 *0001V,01/21/70 01:40:22.000,1004.202884
5307333 *0001V,01/21/70 01:40:22.100,1004.210573
5307426 *0001V,01/21/70 01:40:22.200,1004.220366
5307536 *0001V,01/21/70 01:40:22.300,1004.228542
5307629 *0001V,01/21/70 01:40:22.400,1004.236260
5307723 *0001V,01/21/70 01:40:22.500,1004.244964
5307832 *0001V,01/21/70 01:40:22.600,1004.253177
5307926 *0001V,01/21/70 01:40:22.700,1004.260499
5308035 *0001V,01/21/70 01:40:22.800,1004.267587
5308128 *0001V,01/21/70 01:40:22.900,1004.274332
5308222 *0001V,01/21/70 01:40:23.000,1004.279824
5308331 *0001V,01/21/70 01:40:23.100,1004.284426
5308425 *0001V,01/21/70 01:40:23.200,1004.287589
5308534 *0001V,01/21/70 01:40:23.300,1004.292800
5308628 *0001V,01/21/70 01:40:23.400,1004.294579
5308721 *0001V,01/21/70 01:40:23.500,1004.294324
5308830 *0001V,01/21/70 01:40:23.600,1004.293233
5308924 *0001V,01/21/70 01:40:23.700,1004.292347
5309033 *0001V,01/21/70 01:40:23.800,1004.291019
5309127 *0001V,01/21/70 01:40:23.900,1004.287671
5309236 *0001V,01/21/70 01:40:24.000,1004.286838
5309330 *0001V,01/21/70 01:40:24.100,1004.282012
5309423 *0001V,01/21/70 01:40:24.200,1004.274340
5309532 *0001V,01/21/70 01:40:24.300,1004.266807
5309626 *0001V,01/21/70 01:40:24.400,1004.260236
5309735 *0001V,01/21/70 01:40:24.500,1004.251657
5309829 *0001V,01/21/70 01:40:24.600,1004.240717
5309922 *0001V,01/21/70 01:40:24.700,1004.237554
5310032 *0001V,01/21/70 01:40:24.800,1004.224650
5310125 *0001V,01/21/70 01:40:24.900,1004.212263
5310234 *0001V,01/21/70 01:40:25.000,1004.201698
5310328 *0001V,01/21/70 01:40:25.100,1004.188879
5310422 *0001V,01/21/70 01:40:25.200,1004.174479
5310531 *0001V,01/21/70 01:40:25.300,1004.166457
5310624 *0001V,01/21/70 01:40:25.400,1004.160133
5310734 *0001V,01/21/70 01:40:25.500,1004.146869
5310827 *0001V,01/21/70 01:40:25.600,1004.134758
5310936 *0001V,01/21/70 01:40:25.700,1004.125585
5311030 *0001V,01/21/70 01:40:25.800,1004.114477
5311124 *0001V,01/21/70 01:40:25.900,1004.101059
5311233 *0001V,01/21/70 01:40:26.000,1004.093367
5311326 *0001V,01/21/70 01:40:26.100,1004.088953
5311436 *0001V,01/21/70 01:40:26.200,1004.083359
5311529 *0001V,01/21/70 01:40:26.300,1004.075195
5311623 *0001V,01/21/70 01:40:26.400,1004.076408
5311732 *0001V,01/21/70 01:40:26.500,1004.078902
5311826 *0001V,01/21/70 01:40:26.600,1004.080541
5311935 *0001V,01/21/70 01:40:26.700,1004.079809
5312028 *0001V,01/21/70 01:40:26.800,1004.081264
5312122 *0001V,01/21/70 01:40:26.900,1004.080715
5312231 *0001V,01/21/70 01:40:27.000,1004.080229
5312325 *0001V,01/21/70 01:40:27.100,1004.083058
5312434 *0001V,01/21/70 01:40:27.200,1004.085902
5312528 *0001V,01/21/70 01:40:27.300,1004.088403
5312621 *0001V,01/21/70 01:40:27.400,1004.090734
5312730 *0001V,01/21/70 01:40:27.500,1004.094534
5312824 *0001V,01/21/70 01:40:27.600,1004.097346
5312933 *0001V,01/21/70 01:40:27.700,1004.099975
5313027 *0001V,01/21/70 01:40:27.800,1004.105636
5313136 *0001V,01/21/70 01:40:27.900,1004.110826
5313230 *0001V,01/21/70 01:40:28.000,1004.112648
5313323 *0001V,01/21/70 01:40:28.100,1004.115415
5313432 *0001V,01/21/70 01:40:28.200,1004.123747
5313526 *0001V,01/21/70 01:40:28.300,1004.130380
5313635 *0001V,01/21/70 01:40:28.400,1004.134091
5313729 *0001V,01/21/70 01:40:28.500,1004.140203
5313822 *0001V,01/21/70 01:40:28.600,1004.149564
5313932 *0001V,01/21/70 01:40:28.700,1004.156950
5314025 *0001V,01/21/70 01:40:28.800,1004.162004
5314134 *0001V,01/21/70 01:40:28.900,1004.171595
5314228 *0001V,01/21/70 01:40:29.000,1004.180741
5314322 *0001V,01/21/70 01:40:29.100,1004.186971
5314431 *0001V,01/21/70 01:40:29.200,1004.191164
5314524 *0001V,01/21/70 01:40:29.300,1004.198759
5314634 *0001V,01/21/70 01:40:29.400,1004.206388
5314727 *0001V,01/21/70 01:40:29.500,1004.209965
5314836 *0001V,01/21/70 01:40:29.600,1004.212671
5314930 *0001V,01/21/70 01:40:29.700,1004.219637
5315024 *0001V,01/21/70 01:40:29.800,1004.226452
5315133 *0001V,01/21/70 01:40:29.900,1004.230318
5315226 *0001V,01/21/70 01:40:30.000,1004.236331
5315336 *0001V,01/21/70 01:40:30.100,1004.242477
5315429 *0001V,01/21/70 01:40:30.200,1004.243577
5315523 *0001V,01/21/70 01:40:30.300,1004.245747
5315632 *0001V,01/21/70 01:40:30.400,1004.251134
5315726 *0001V,01/21/70 01:40:30.500,1004.259387
5315835 *0001V,01/21/70 01:40:30.600,1004.265152
5315928 *0001V,01/21/70 01:40:30.700,1004.267116
5316022 *0001V,01/21/70 01:40:30.800,1004.268302
5316131 *0001V,01/21/70 01:40:30.900,1004.270249
5316225 *0001V,01/21/70 01:40:31.000,1004.269608
5316334 *0001V,01/21/70 01:40:31.100,1004.267658
5316428 *0001V,01/21/70 01:40:31.200,1004.267158
5316521 *0001V,01/21/70 01:40:31.300,1004.269762
5316630 *0001V,01/21/70 01:40:31.400,1004.269946
5316724 *0001V,01/21/70 01:40:31.500,1004.265689
5316833 *0001V,01/21/70 01:40:31.600,1004.265291
5316927 *0001V,01/21/70 01:40:31.700,1004.263475
5317036 *0001V,01/21/70 01:40:31.800,1004.257620
5317130 *0001V,01/21/70 01:40:31.900,1004.252350
5317223 *0001V,01/21/70 01:40:32.000,1004.249362
5317332 *0001V,01/21/70 01:40:32.100,1004.243376
5317426 *0001V,01/21/70 01:40:32.200,1004.237162
5317535 *0001V,01/21/70 01:40:32.300,1004.230728
5317629 *0001V,01/21/70 01:40:32.400,1004.222642
5317722 *0001V,01/21/70 01:40:32.500,1004.215109
5317832 *0001V,01/21/70 01:40:32.600,1004.206733
5317925 *0001V,01/21/70 01:40:32.700,1004.196257
5318034 *0001V,01/21/70 01:40:32.800,1004.187185
5318128 *0001V,01/21/70 01:40:32.900,1004.178152
5318222 *0001V,01/21/70 01:40:33.000,1004.166339
5318331 *0001V,01/21/70 01:40:33.100,1004.155368
5318424 *0001V,01/21/70 01:40:33.200,1004.145451
5318534 *0001V,01/21/70 01:40:33.300,1004.135234
5318627 *0001V,01/21/70 01:40:33.400,1004.122750
5318736 *0001V,01/21/70 01:40:33.500,1004.111963
5318830 *0001V,01/21/70 01:40:33.600,1004.102678
5318924 *0001V,01/21/70 01:40:33.700,1004.092387
5319033 *0001V,01/21/70 01:40:33.800,1004.082117
5319126 *0001V,01/21/70 01:40:33.900,1004.075226
5319236 *0001V,01/21/70 01:40:34.000,1004.068062
5319329 *0001V,01/21/70 01:40:34.100,1004.059072
5319423 *0001V,01/21/70 01:40:34.200,1004.052891
5319532 *0001V,01/21/70 01:40:34.300,1004.048392
5319626 *0001V,01/21/70 01:40:34.400,1004.044689
5319735 *0001V,01/21/70 01:40:34.500,1004.040954
5319828 *0001V,01/21/70 01:40:34.600,1004.039135
5319922 *0001V,01/21/70 01:40:34.700,1004.039662
5320031 *0001V,01/21/70 01:40:34.800,1004.039612
5320125 *0001V,01/21/70 01:40:34.900,1004.039703
5320234 *0001V,01/21/70 01:40:35.000,1004.045012
5320328 *0001V,01/21/70 01:40:35.100,1004.049652
5320437 *0001V,01/21/70 01:40:35.200,1004.054875
5320530 *0001V,01/21/70 01:40:35.300,1004.062687
5320624 *0001V,01/21/70 01:40:35.400,1004.073706
5320733 *0001V,01/21/70 01:40:35.500,1004.084492
5320827 *0001V,01/21/70 01:40:35.600,1004.095591
5320936 *0001V,01/21/70 01:40:35.700,1004.105172
5321030 *0001V,01/21/70 01:40:35.800,1004.119170
5321123 *0001V,01/21/70 01:40:35.900,1004.133395
5321232 *0001V,01/21/70 01:40:36.000,1004.147188
5321326 *0001V,01/21/70 01:40:36.100,1004.161188
5321435 *0001V,01/21/70 01:40:36.200,1004.176460
5321529 *0001V,01/21/70 01:40:36.300,1004.190128
5321622 *0001V,01/21/70 01:40:36.400,1004.205072
5321732 *0001V,01/21/70 01:40:36.500,1004.218985
5321825 *0001V,01/21/70 01:40:36.600,1004.233492
5321934 *0001V,01/21/70 01:40:36.700,1004.248785
5322028 *0001V,01/21/70 01:40:36.800,1004.261016
5322122 *0001V,01/21/70 01:40:36.900,1004.267306
5322231 *0001V,01/21/70 01:40:37.000,1004.277470
5322324 *0001V,01/21/70 01:40:37.100,1004.286943
5322434 *0001V,01/21/70 01:40:37.200,1004.294644
5322527 *0001V,01/21/70 01:40:37.300,1004.299082
5322636 *0001V,01/21/70 01:40:37.400,1004.305006
5322730 *0001V,01/21/70 01:40:37.500,1004.310492
5322824 *0001V,01/21/70 01:40:37.600,1004.312095
5322933 *0001V,01/21/70 01:40:37.700,1004.309460
5323026 *0001V,01/21/70 01:40:37.800,1004.308917
5323136 *0001V,01/21/70 01:40:37.900,1004.309838
5323229 *0001V,01/21/70 01:40:38.000,1004.304198
5323323 *0001V,01/21/70 01:40:38.100,1004.296513
5323432 *0001V,01/21/70 01:40:38.200,1004.292144
5323526 *0001V,01/21/70 01:40:38.300,1004.285953
5323635 *0001V,01/21/70 01:40:38.400,1004.274076
5323728 *0001V,01/21/70 01:40:38.500,1004.263332
5323822 *0001V,01/21/70 01:40:38.600,1004.251770
5323931 *0001V,01/21/70 01:40:38.700,1004.240594
5324025 *0001V,01/21/70 01:40:38.800,1004.229918
5324134 *0001V,01/21/70 01:40:38.900,1004.219316
5324228 *0001V,01/21/70 01:40:39.000,1004.209226
5324321 *0001V,01/21/70 01:40:39.100,1004.197100
5324430 *0001V,01/21/70 01:40:39.200,1004.184770
5324524 *0001V,01/21/70 01:40:39.300,1004.175130
5324633 *0001V,01/21/70 01:40:39.400,1004.166085
5324727 *0001V,01/21/70 01:40:39.500,1004.155796
5324836 *0001V,01/21/70 01:40:39.600,1004.145662
5324930 *0001V,01/21/70 01:40:39.700,1004.137355
5325023 *0001V,01/21/70 01:40:39.800,1004.129419
5325132 *0001V,01/21/70 01:40:39.900,1004.122071
5325226 *0001V,01/21/70 01:40:40.000,1004.114673
5325335 *0001V,01/21/70 01:40:40.100,1004.110373
5325429 *0001V,01/21/70 01:40:40.200,1004.107325
5325522 *0001V,01/21/70 01:40:40.300,1004.101825
5325632 *0001V,01/21/70 01:40:40.400,1004.098358
5325725 *0001V,01/21/70 01:40:40.500,1004.096841
5325834 *0001V,01/21/70 01:40:40.600,1004.096429
5325928 *0001V,01/21/70 01:40:40.700,1004.095772
5326022 *0001V,01/21/70 01:40:40.800,1004.093747
5326131 *0001V,01/21/70 01:40:40.900,1004.094560
5326224 *0001V,01/21/70 01:40:41.000,1004.097236
5326334 *0001V,01/21/70 01:40:41.100,1004.097497
5326427 *0001V,01/21/70 01:40:41.200,1004.098857
5326536 *0001V,01/21/70 01:40:41.300,1004.104401
5326630 *0001V,01/21/70 01:40:41.400,1004.110631
5326724 *0001V,01/21/70 01:40:41.500,1004.114451
5326833 *0001V,01/21/70 01:40:41.600,1004.120456
5326926 *0001V,01/21/70 01:40:41.700,1004.126259
5327036 *0001V,01/21/70 01:40:41.800,1004.133211
5327129 *0001V,01/21/70 01:40:41.900,1004.138770
5327223 *0001V,01/21/70 01:40:42.000,1004.146353
5327332 *0001V,01/21/70 01:40:42.100,1004.155674
5327426 *0001V,01/21/70 01:40:42.200,1004.162833
5327535 *0001V,01/21/70 01:40:42.300,1004.166943
5327628 *0001V,01/21/70 01:40:42.400,1004.174553
5327722 *0001V,01/21/70 01:40:42.500,1004.181379
5327831 *0001V,01/21/70 01:40:42.600,1004.185425
5327925 *0001V,01/21/70 01:40:42.700,1004.190597
5328034 *0001V,01/21/70 01:40:42.800,1004.196774
5328128 *0001V,01/21/70 01:40:42.900,1004.201557
5328221 *0001V,01/21/70 01:40:43.000,1004.203769
5328330 *0001V,01/21/70 01:40:43.100,1004.205656
5328424 *0001V,01/21/70 01:40:43.200,1004.211522
5328533 *0001V,01/21/70 01:40:43.300,1004.214775
5328627 *0001V,01/21/70 01:40:43.400,1004.213422
5328736 *0001V,01/21/70 01:40:43.500,1004.214747
5328830 *0001V,01/21/70 01:40:43.600,1004.216473
5328923 *0001V,01/21/70 01:40:43.700,1004.215324
5329032 *0001V,01/21/70 01:40:43.800,1004.213043
5329126 *0001V,01/21/70 01:40:43.900,1004.211872
5329235 *0001V,01/21/70 01:40:44.000,1004.209552
5329329 *0001V,01/21/70 01:40:44.100,1004.206299
5329422 *0001V,01/21/70 01:40:44.200,1004.202460
5329532 *0001V,01/21/70 01:40:44.300,1004.199031
5329625 *0001V,01/21/70 01:40:44.400,1004.196751
5329734 *0001V,01/21/70 01:40:44.500,1004.192824
5329828 *0001V,01/21/70 01:40:44.600,1004.190145
5329922 *0001V,01/21/70 01:40:44.700,1004.187631
5330031 *0001V,01/21/70 01:40:44.800,1004.183916
5330124 *0001V,01/21/70 01:40:44.900,1004.179160
5330234 *0001V,01/21/70 01:40:45.000,1004.175637
5330327 *0001V,01/21/70 01:40:45.100,1004.171157
5330436 *0001V,01/21/70 01:40:45.200,1004.171342
5330530 *0001V,01/21/70 01:40:45.300,1004.170068
5330624 *0001V,01/21/70 01:40:45.400,1004.169949
5330733 *0001V,01/21/70 01:40:45.500,1004.169542
5330826 *0001V,01/21/70 01:40:45.600,1004.169148
5330936 *0001V,01/21/70 01:40:45.700,1004.170590
5331029 *0001V,01/21/70 01:40:45.800,1004.170848
5331123 *0001V,01/21/70 01:40:45.900,1004.171332
5331232 *0001V,01/21/70 01:40:46.000,1004.172873
5331326 *0001V,01/21/70 01:40:46.100,1004.173704
5331435 *0001V,01/21/70 01:40:46.200,1004.175563
5331528 *0001V,01/21/70 01:40:46.300,1004.177553
5331622 *0001V,01/21/70 01:40:46.400,1004.180249
5331731 *0001V,01/21/70 01:40:46.500,1004.181899
5331825 *0001V,01/21/70 01:40:46.600,1004.185553
5331934 *0001V,01/21/70 01:40:46.700,1004.187981
5332028 *0001V,01/21/70 01:40:46.800,1004.190843
5332121 *0001V,01/21/70 01:40:46.900,1004.192176
5332230 *0001V,01/21/70 01:40:47.000,1004.195451
5332324 *0001V,01/21/70 01:40:47.100,1004.199272
5332433 *0001V,01/21/70 01:40:47.200,1004.200799
5332527 *0001V,01/21/70 01:40:47.300,1004.201800
5332636 *0001V,01/21/70 01:40:47.400,1004.205243
5332730 *0001V,01/21/70 01:40:47.500,1004.205488
5332823 *0001V,01/21/70 01:40:47.600,1004.205535
5332932 *0001V,01/21/70 01:40:47.700,1004.207441
5333026 *0001V,01/21/70 01:40:47.800,1004.206870
5333135 *0001V,01/21/70 01:40:47.900,1004.208442
5333229 *0001V,01/21/70 01:40:48.000,1004.208818
5333322 *0001V,01/21/70 01:40:48.100,1004.208848
5333432 *0001V,01/21/70 01:40:48.200,1004.208435
5333525 *0001V,01/21/70 01:40:48.300,1004.206921
5333634 *0001V,01/21/70 01:40:48.400,1004.204955
5333728 *0001V,01/21/70 01:40:48.500,1004.203502
5333822 *0001V,01/21/70 01:40:48.600,1004.200948
5333931 *0001V,01/21/70 01:40:48.700,1004.198686
5334024 *0001V,01/21/70 01:40:48.800,1004.197268
5334134 *0001V,01/21/70 01:40:48.900,1004.193079
5334227 *0001V,01/21/70 01:40:49.000,1004.189088
5334336 *0001V,01/21/70 01:40:49.100,1004.186063
5334430 *0001V,01/21/70 01:40:49.200,1004.181648
5334524 *0001V,01/21/70 01:40:49.300,1004.176354
5334633 *0001V,01/21/70 01:40:49.400,1004.172710
5334726 *0001V,01/21/70 01:40:49.500,1004.169402
5334836 *0001V,01/21/70 01:40:49.600,1004.165010
5334929 *0001V,01/21/70 01:40:49.700,1004.158892
5335023 *0001V,01/21/70 01:40:49.800,1004.155357
5335132 *0001V,01/21/70 01:40:49.900,1004.153838
5335226 *0001V,01/21/70 01:40:50.000,1004.150102
5335335 *0001V,01/21/70 01:40:50.100,1004.144860
5335428 *0001V,01/21/70 01:40:50.200,1004.143632
5335522 *0001V,01/21/70 01:40:50.300,1004.142104
5335631 *0001V,01/21/70 01:40:50.400,1004.137785
5335725 *0001V,01/21/70 01:40:50.500,1004.134422
5335834 *0001V,01/21/70 01:40:50.600,1004.134228
5335928 *0001V,01/21/70 01:40:50.700,1004.133441
5336021 *0001V,01/21/70 01:40:50.800,1004.130329
5336130 *0001V,01/21/70 01:40:50.900,1004.127064
5336224 *0001V,01/21/70 01:40:51.000,1004.129933
5336333 *0001V,01/21/70 01:40:51.100,1004.128406
5336427 *0001V,01/21/70 01:40:51.200,1004.125410
5336536 *0001V,01/21/70 01:40:51.300,1004.123949
5336630 *0001V,01/21/70 01:40:51.400,1004.122568
5336723 *0001V,01/21/70 01:40:51.500,1004.125232
5336832 *0001V,01/21/70 01:40:51.600,1004.127253
5336926 *0001V,01/21/70 01:40:51.700,1004.130358
5337035 *0001V,01/21/70 01:40:51.800,1004.136416
5337129 *0001V,01/21/70 01:40:51.900,1004.140756
5337222 *0001V,01/21/70 01:40:52.000,1004.142580
5337332 *0001V,01/21/70 01:40:52.100,1004.145939
5337425 *0001V,01/21/70 01:40:52.200,1004.149596
5337534 *0001V,01/21/70 01:40:52.300,1004.153298
5337628 *0001V,01/21/70 01:40:52.400,1004.155787
5337722 *0001V,01/21/70 01:40:52.500,1004.158089
5337831 *0001V,01/21/70 01:40:52.600,1004.163722
5337924 *0001V,01/21/70 01:40:52.700,1004.167215
5338034 *0001V,01/21/70 01:40:52.800,1004.167673
5338127 *0001V,01/21/70 01:40:52.900,1004.171301
5338236 *0001V,01/21/70 01:40:53.000,1004.174340
5338330 *0001V,01/21/70 01:40:53.100,1004.178712
5338424 *0001V,01/21/70 01:40:53.200,1004.181558
5338533 *0001V,01/21/70 01:40:53.300,1004.182540
5338626 *0001V,01/21/70 01:40:53.400,1004.185957
5338736 *0001V,01/21/70 01:40:53.500,1004.190291
5338829 *0001V,01/21/70 01:40:53.600,1004.191596
5338923 *0001V,01/21/70 01:40:53.700,1004.194684
5339032 *0001V,01/21/70 01:40:53.800,1004.200887
5339126 *0001V,01/21/70 01:40:53.900,1004.204195
5339235 *0001V,01/21/70 01:40:54.000,1004.204622
5339328 *0001V,01/21/70 01:40:54.100,1004.207460
5339422 *0001V,01/21/70 01:40:54.200,1004.212047
5339531 *0001V,01/21/70 01:40:54.300,1004.212652
5339625 *0001V,01/21/70 01:40:54.400,1004.210599
5339734 *0001V,01/21/70 01:40:54.500,1004.209020
5339828 *0001V,01/21/70 01:40:54.600,1004.208648
5339921 *0001V,01/21/70 01:40:54.700,1004.203693
5340030 *0001V,01/21/70 01:40:54.800,1004.203748
5340124 *0001V,01/21/70 01:40:54.900,1004.205692
5340233 *0001V,01/21/70 01:40:55.000,1004.208556
5340327 *0001V,01/21/70 01:40:55.100,1004.207068
5340436 *0001V,01/21/70 01:40:55.200,1004.204378
5340530 *0001V,01/21/70 01:40:55.300,1004.204616
5340623 *0001V,01/21/70 01:40:55.400,1004.204922
5340732 *0001V,01/21/70 01:40:55.500,1004.201382
5340826 *0001V,01/21/70 01:40:55.600,1004.198176
5340935 *0001V,01/21/70 01:40:55.700,1004.194093
5341029 *0001V,01/21/70 01:40:55.800,1004.185107
5341122 *0001V,01/21/70 01:40:55.900,1004.175694
5341232 *0001V,01/21/70 01:40:56.000,1004.174730
5341325 *0001V,01/21/70 01:40:56.100,1004.176290
5341434 *0001V,01/21/70 01:40:56.200,1004.173306
5341528 *0001V,01/21/70 01:40:56.300,1004.172191
5341622 *0001V,01/21/70 01:40:56.400,1004.175308
5341731 *0001V,01/21/70 01:40:56.500,1004.171146
5341824 *0001V,01/21/70 01:40:56.600,1004.163450
5341934 *0001V,01/21/70 01:40:56.700,1004.160255
5342027 *0001V,01/21/70 01:40:56.800,1004.160118
5342136 *0001V,01/21/70 01:40:56.900,1004.156169
5342230 *0001V,01/21/70 01:40:57.000,1004.150958
5342324 *0001V,01/21/70 01:40:57.100,1004.147841
5342433 *0001V,01/21/70 01:40:57.200,1004.145576
5342526 *0001V,01/21/70 01:40:57.300,1004.140169
5342636 *0001V,01/21/70 01:40:57.400,1004.134393
5342729 *0001V,01/21/70 01:40:57.500,1004.129826
5342823 *0001V,01/21/70 01:40:57.600,1004.125403
5342932 *0001V,01/21/70 01:40:57.700,1004.120925
5343026 *0001V,01/21/70 01:40:57.800,1004.116056
5343135 *0001V,01/21/70 01:40:57.900,1004.112429
5343228 *0001V,01/21/70 01:40:58.000,1004.109214
5343322 *0001V,01/21/70 01:40:58.100,1004.105769
5343431 *0001V,01/21/70 01:40:58.200,1004.102446
5343525 *0001V,01/21/70 01:40:58.300,1004.100037
5343634 *0001V,01/21/70 01:40:58.400,1004.099641
5343728 *0001V,01/21/70 01:40:58.500,1004.097852
5343837 *0001V,01/21/70 01:40:58.600,1004.096025
5343930 *0001V,01/21/70 01:40:58.700,1004.096525
5344024 *0001V,01/21/70 01:40:58.800,1004.098332
5344133 *0001V,01/21/70 01:40:58.900,1004.099229
5344227 *0001V,01/21/70 01:40:59.000,1004.100766
5344336 *0001V,01/21/70 01:40:59.100,1004.105064
5344430 *0001V,01/21/70 01:40:59.200,1004.109406
5344523 *0001V,01/21/70 01:40:59.300,1004.113578
5344632 *0001V,01/21/70 01:40:59.400,1004.117680
5344726 *0001V,01/21/70 01:40:59.500,1004.124187
5344835 *0001V,01/21/70 01:40:59.600,1004.131678
5344929 *0001V,01/21/70 01:40:59.700,1004.134987
5345022 *0001V,01/21/70 01:40:59.800,1004.139633
5345132 *0001V,01/21/70 01:40:59.900,1004.146782
5345225 *0001V,01/21/70 01:41:00.000,1004.154431
5345334 *0001V,01/21/70 01:41:00.100,1004.160972
5345428 *0001V,01/21/70 01:41:00.200,1004.170331
5345522 *0001V,01/21/70 01:41:00.300,1004.181218
5345631 *0001V,01/21/70 01:41:00.400,1004.190886
5345724 *0001V,01/21/70 01:41:00.500,1004.197001
5345834 *0001V,01/21/70 01:41:00.600,1004.205697
5345927 *0001V,01/21/70 01:41:00.700,1004.217306
5346036 *0001V,01/21/70 01:41:00.800,1004.223952
5346130 *0001V,01/21/70 01:41:00.900,1004.228438
5346224 *0001V,01/21/70 01:41:01.000,1004.235536
5346333 *0001V,01/21/70 01:41:01.100,1004.242523
5346426 *0001V,01/21/70 01:41:01.200,1004.246030
5346536 *0001V,01/21/70 01:41:01.300,1004.249149
5346629 *0001V,01/21/70 01:41:01.400,1004.255363
5346723 *0001V,01/21/70 01:41:01.500,1004.258872
5346832 *0001V,01/21/70 01:41:01.600,1004.259576
5346926 *0001V,01/21/70 01:41:01.700,1004.259417
5347035 *0001V,01/21/70 01:41:01.800,1004.261517
5347128 *0001V,01/21/70 01:41:01.900,1004.260731
5347222 *0001V,01/21/70 01:41:02.000,1004.257487
5347331 *0001V,01/21/70 01:41:02.100,1004.255814
5347425 *0001V,01/21/70 01:41:02.200,1004.254194
5347534 *0001V,01/21/70 01:41:02.300,1004.250960
5347628 *0001V,01/21/70 01:41:02.400,1004.245799
5347737 *0001V,01/21/70 01:41:02.500,1004.240639
5347830 *0001V,01/21/70 01:41:02.600,1004.234693
5347924 *0001V,01/21/70 01:41:02.700,1004.226675
5348033 *0001V,01/21/70 01:41:02.800,1004.218676
5348127 *0001V,01/21/70 01:41:02.900,1004.210564
5348236 *0001V,01/21/70 01:41:03.000,1004.206397
5348330 *0001V,01/21/70 01:41:03.100,1004.200362
5348423 *0001V,01/21/70 01:41:03.200,1004.196758
5348532 *0001V,01/21/70 01:41:03.300,1004.191485
5348626 *0001V,01/21/70 01:41:03.400,1004.184987
5348735 *0001V,01/21/70 01:41:03.500,1004.178564
5348829 *0001V,01/21/70 01:41:03.600,1004.172422
5348922 *0001V,01/21/70 01:41:03.700,1004.166044
5349032 *0001V,01/21/70 01:41:03.800,1004.158869
5349125 *0001V,01/21/70 01:41:03.900,1004.152456
5349234 *0001V,01/21/70 01:41:04.000,1004.147692
5349328 *0001V,01/21/70 01:41:04.100,1004.141825
5349422 *0001V,01/21/70 01:41:04.200,1004.135615
5349531 *0001V,01/21/70 01:41:04.300,1004.130911
5349624 *0001V,01/21/70 01:41:04.400,1004.126838
5349734 *0001V,01/21/70 01:41:04.500,1004.121867
5349827 *0001V,01/21/70 01:41:04.600,1004.117091
5349936 *0001V,01/21/70 01:41:04.700,1004.114123
5350030 *0001V,01/21/70 01:41:04.800,1004.111968
5350124 *0001V,01/21/70 01:41:04.900,1004.108306
5350233 *0001V,01/21/70 01:41:05.000,1004.105343
5350326 *0001V,01/21/70 01:41:05.100,1004.104313
5350436 *0001V,01/21/70 01:41:05.200,1004.103782
5350529 *0001V,01/21/70 01:41:05.300,1004.103332
5350623 *0001V,01/21/70 01:41:05.400,1004.103510
5350732 *0001V,01/21/70 01:41:05.500,1004.105217
5350826 *0001V,01/21/70 01:41:05.600,1004.107023
5350935 *0001V,01/21/70 01:41:05.700,1004.109521
5351028 *0001V,01/21/70 01:41:05.800,1004.111058
5351122 *0001V,01/21/70 01:41:05.900,1004.112768
5351231 *0001V,01/21/70 01:41:06.000,1004.114792
5351325 *0001V,01/21/70 01:41:06.100,1004.116782
5351434 *0001V,01/21/70 01:41:06.200,1004.119760
5351528 *0001V,01/21/70 01:41:06.300,1004.123150
5351637 *0001V,01/21/70 01:41:06.400,1004.126534
5351730 *0001V,01/21/70 01:41:06.500,1004.129836
5351824 *0001V,01/21/70 01:41:06.600,1004.134535
5351933 *0001V,01/21/70 01:41:06.700,1004.139749
5352027 *0001V,01/21/70 01:41:06.800,1004.143436
5352136 *0001V,01/21/70 01:41:06.900,1004.148381
5352230 *0001V,01/21/70 01:41:07.000,1004.153700
5352323 *0001V,01/21/70 01:41:07.100,1004.158220
5352432 *0001V,01/21/70 01:41:07.200,1004.162966
5352526 *0001V,01/21/70 01:41:07.300,1004.167649
5352635 *0001V,01/21/70 01:41:07.400,1004.170667
5352729 *0001V,01/21/70 01:41:07.500,1004.173956
5352822 *0001V,01/21/70 01:41:07.600,1004.178757
5352932 *0001V,01/21/70 01:41:07.700,1004.184239
5353025 *0001V,01/21/70 01:41:07.800,1004.190327
5353134 *0001V,01/21/70 01:41:07.900,1004.196017
5353228 *0001V,01/21/70 01:41:08.000,1004.201390
5353337 *0001V,01/21/70 01:41:08.100,1004.204935
5353431 *0001V,01/21/70 01:41:08.200,1004.208284
5353524 *0001V,01/21/70 01:41:08.300,1004.211229
5353634 *0001V,01/21/70 01:41:08.400,1004.213113
5353727 *0001V,01/21/70 01:41:08.500,1004.214562
5353836 *0001V,01/21/70 01:41:08.600,1004.214883
5353930 *0001V,01/21/70 01:41:08.700,1004.215340
5354024 *0001V,01/21/70 01:41:08.800,1004.216167
5354133 *0001V,01/21/70 01:41:08.900,1004.216518
5354226 *0001V,01/21/70 01:41:09.000,1004.216372
5354336 *0001V,01/21/70 01:41:09.100,1004.214709
5354429 *0001V,01/21/70 01:41:09.200,1004.212381
5354523 *0001V,01/21/70 01:41:09.300,1004.210723
5354632 *0001V,01/21/70 01:41:09.400,1004.209407
5354726 *0001V,01/21/70 01:41:09.500,1004.205253
5354835 *0001V,01/21/70 01:41:09.600,1004.201589
5354928 *0001V,01/21/70 01:41:09.700,1004.200030
5355022 *0001V,01/21/70 01:41:09.800,1004.197665
5355131 *0001V,01/21/70 01:41:09.900,1004.192414
5355225 *0001V,01/21/70 01:41:10.000,1004.190430
5355334 *0001V,01/21/70 01:41:10.100,1004.189791
5355428 *0001V,01/21/70 01:41:10.200,1004.187196
5355521 *0001V,01/21/70 01:41:10.300,1004.184507
5355630 *0001V,01/21/70 01:41:10.400,1004.181626
5355724 *0001V,01/21/70 01:41:10.500,1004.179143
5355833 *0001V,01/21/70 01:41:10.600,1004.177669
5355927 *0001V,01/21/70 01:41:10.700,1004.173674
5356036 *0001V,01/21/70 01:41:10.800,1004.168561
5356130 *0001V,01/21/70 01:41:10.900,1004.160701
5356223 *0001V,01/21/70 01:41:11.000,1004.159344
5356332 *0001V,01/21/70 01:41:11.100,1004.160011
5356426 *0001V,01/21/70 01:41:11.200,1004.159683
5356535 *0001V,01/21/70 01:41:11.300,1004.158048
5356629 *0001V,01/21/70 01:41:11.400,1004.156831
5356722 *0001V,01/21/70 01:41:11.500,1004.158039
5356832 *0001V,01/21/70 01:41:11.600,1004.158777
5356925 *0001V,01/21/70 01:41:11.700,1004.159757
5357034 *0001V,01/21/70 01:41:11.800,1004.159416
5357128 *0001V,01/21/70 01:41:11.900,1004.160625
5357222 *0001V,01/21/70 01:41:12.000,1004.162788
5357331 *0001V,01/21/70 01:41:12.100,1004.163706
5357424 *0001V,01/21/70 01:41:12.200,1004.164868
5357534 *0001V,01/21/70 01:41:12.300,1004.165079
5357627 *0001V,01/21/70 01:41:12.400,1004.167392
5357736 *0001V,01/21/70 01:41:12.500,1004.167793
5357830 *0001V,01/21/70 01:41:12.600,1004.165936
5357924 *0001V,01/21/70 01:41:12.700,1004.165649
5358033 *0001V,01/21/70 01:41:12.800,1004.165738
5358126 *0001V,01/21/70 01:41:12.900,1004.165026
5358236 *0001V,01/21/70 01:41:13.000,1004.161764
5358329 *0001V,01/21/70 01:41:13.100,1004.158356
5358423 *0001V,01/21/70 01:41:13.200,1004.155027
5358532 *0001V,01/21/70 01:41:13.300,1004.151766
5358626 *0001V,01/21/70 01:41:13.400,1004.147137
5358735 *0001V,01/21/70 01:41:13.500,1004.142981
5358828 *0001V,01/21/70 01:41:13.600,1004.139232
5358922 *0001V,01/21/70 01:41:13.700,1004.135288
5359031 *0001V,01/21/70 01:41:13.800,1004.132236
5359125 *0001V,01/21/70 01:41:13.900,1004.129496
5359234 *0001V,01/21/70 01:41:14.000,1004.126963
5359328 *0001V,01/21/70 01:41:14.100,1004.124528
5359421 *0001V,01/21/70 01:41:14.200,1004.122691
5359530 *0001V,01/21/70 01:41:14.300,1004.121189
5359624 *0001V,01/21/70 01:41:14.400,1004.118905
5359733 *0001V,01/21/70 01:41:14.500,1004.117752
5359827 *0001V,01/21/70 01:41:14.600,1004.116502
5359936 *0001V,01/21/70 01:41:14.700,1004.116074
5400030 *0001V,01/21/70 01:41:14.800,1004.115940
5400123 *0001V,01/21/70 01:41:14.900,1004.116198
5400232 *0001V,01/21/70 01:41:15.000,1004.116470
5400326 *0001V,01/21/70 01:41:15.100,1004.118403
5400435 *0001V,01/21/70 01:41:15.200,1004.122047
5400529 *0001V,01/21/70 01:41:15.300,1004.123181
5400622 *0001V,01/21/70 01:41:15.400,1004.125814
5400732 *0001V,01/21/70 01:41:15.500,1004.129639
5400825 *0001V,01/21/70 01:41:15.600,1004.135324
5400934 *0001V,01/21/70 01:41:15.700,1004.142638
5401028 *0001V,01/21/70 01:41:15.800,1004.150448
5401122 *0001V,01/21/70 01:41:15.900,1004.154988
5401231 *0001V,01/21/70 01:41:16.000,1004.160281
5401324 *0001V,01/21/70 01:41:16.100,1004.168535
5401434 *0001V,01/21/70 01:41:16.200,1004.174714
5401527 *0001V,01/21/70 01:41:16.300,1004.179257
5401636 *0001V,01/21/70 01:41:16.400,1004.184989
5401730 *0001V,01/21/70 01:41:16.500,1004.191741
5401824 *0001V,01/21/70 01:41:16.600,1004.196624
5401933 *0001V,01/21/70 01:41:16.700,1004.199396
5402026 *0001V,01/21/70 01:41:16.800,1004.204698
5402136 *0001V,01/21/70 01:41:16.900,1004.213172
5402229 *0001V,01/21/70 01:41:17.000,1004.221220
5402323 *0001V,01/21/70 01:41:17.100,1004.226481
5402432 *0001V,01/21/70 01:41:17.200,1004.231143
5402526 *0001V,01/21/70 01:41:17.300,1004.238190
5402635 *0001V,01/21/70 01:41:17.400,1004.242425
5402728 *0001V,01/21/70 01:41:17.500,1004.242946
5402822 *0001V,01/21/70 01:41:17.600,1004.244827
5402931 *0001V,01/21/70 01:41:17.700,1004.245898
5403025 *0001V,01/21/70 01:41:17.800,1004.242627
5403134 *0001V,01/21/70 01:41:17.900,1004.238897
5403228 *0001V,01/21/70 01:41:18.000,1004.237397
5403321 *0001V,01/21/70 01:41:18.100,1004.232266
5403430 *0001V,01/21/70 01:41:18.200,1004.225930
5403524 *0001V,01/21/70 01:41:18.300,1004.221286
5403633 *0001V,01/21/70 01:41:18.400,1004.214108
5403727 *0001V,01/21/70 01:41:18.500,1004.208807
5403836 *0001V,01/21/70 01:41:18.600,1004.201032
5403930 *0001V,01/21/70 01:41:18.700,1004.189833
5404023 *0001V,01/21/70 01:41:18.800,1004.179288
5404132 *0001V,01/21/70 01:41:18.900,1004.171542
5404226 *0001V,01/21/70 01:41:19.000,1004.163924
5404335 *0001V,01/21/70 01:41:19.100,1004.159951
5404429 *0001V,01/21/70 01:41:19.200,1004.152410
5404522 *0001V,01/21/70 01:41:19.300,1004.143540
5404632 *0001V,01/21/70 01:41:19.400,1004.140060
5404725 *0001V,01/21/70 01:41:19.500,1004.131146
5404834 *0001V,01/21/70 01:41:19.600,1004.119153
5404928 *0001V,01/21/70 01:41:19.700,1004.113778
5405022 *0001V,01/21/70 01:41:19.800,1004.105786
5405131 *0001V,01/21/70 01:41:19.900,1004.097744
5405224 *0001V,01/21/70 01:41:20.000,1004.092026
5405334 *0001V,01/21/70 01:41:20.100,1004.088546
5405427 *0001V,01/21/70 01:41:20.200,1004.084987
5405536 *0001V,01/21/70 01:41:20.300,1004.080472
5405630 *0001V,01/21/70 01:41:20.400,1004.077558
5405724 *0001V,01/21/70 01:41:20.500,1004.075907
5405833 *0001V,01/21/70 01:41:20.600,1004.072566
5405926 *0001V,01/21/70 01:41:20.700,1004.070958
5406036 *0001V,01/21/70 01:41:20.800,1004.071463
5406129 *0001V,01/21/70 01:41:20.900,1004.072898
5406223 *0001V,01/21/70 01:41:21.000,1004.072170
5406332 *0001V,01/21/70 01:41:21.100,1004.072698
5406426 *0001V,01/21/70 01:41:21.200,1004.075252
5406535 *0001V,01/21/70 01:41:21.300,1004.078763
5406628 *0001V,01/21/70 01:41:21.400,1004.081411
5406722 *0001V,01/21/70 01:41:21.500,1004.083665
5406831 *0001V,01/21/70 01:41:21.600,1004.087827
5406925 *0001V,01/21/70 01:41:21.700,1004.091984
5407034 *0001V,01/21/70 01:41:21.800,1004.095995
5407128 *0001V,01/21/70 01:41:21.900,1004.101333
5407221 *0001V,01/21/70 01:41:22.000,1004.109767
5407330 *0001V,01/21/70 01:41:22.100,1004.119035
5407424 *0001V,01/21/70 01:41:22.200,1004.126212
5407533 *0001V,01/21/70 01:41:22.300,1004.132747
5407627 *0001V,01/21/70 01:41:22.400,1004.139491
5407736 *0001V,01/21/70 01:41:22.500,1004.145249
5407830 *0001V,01/21/70 01:41:22.600,1004.152082
5407923 *0001V,01/21/70 01:41:22.700,1004.160261
5408032 *0001V,01/21/70 01:41:22.800,1004.165978
5408126 *0001V,01/21/70 01:41:22.900,1004.174556
5408235 *0001V,01/21/70 01:41:23.000,1004.180978
5408329 *0001V,01/21/70 01:41:23.100,1004.186658
5408422 *0001V,01/21/70 01:41:23.200,1004.193171
5408532 *0001V,01/21/70 01:41:23.300,1004.199445
5408625 *0001V,01/21/70 01:41:23.400,1004.205921
5408734 *0001V,01/21/70 01:41:23.500,1004.212425
5408828 *0001V,01/21/70 01:41:23.600,1004.216519
5408922 *0001V,01/21/70 01:41:23.700,1004.219688
5409031 *0001V,01/21/70 01:41:23.800,1004.224288
5409124 *0001V,01/21/70 01:41:23.900,1004.229563
5409234 *0001V,01/21/70 01:41:24.000,1004.234735
5409327 *0001V,01/21/70 01:41:24.100,1004.236598
5409436 *0001V,01/21/70 01:41:24.200,1004.237449
5409530 *0001V,01/21/70 01:41:24.300,1004.240466
5409624 *0001V,01/21/70 01:41:24.400,1004.241835
5409733 *0001V,01/21/70 01:41:24.500,1004.240163
5409826 *0001V,01/21/70 01:41:24.600,1004.238681
5409936 *0001V,01/21/70 01:41:24.700,1004.238553
5410029 *0001V,01/21/70 01:41:24.800,1004.235662
5410123 *0001V,01/21/70 01:41:24.900,1004.231896
5410232 *0001V,01/21/70 01:41:25.000,1004.229119
5410326 *0001V,01/21/70 01:41:25.100,1004.226453
5410435 *0001V,01/21/70 01:41:25.200,1004.221451
5410528 *0001V,01/21/70 01:41:25.300,1004.216222
5410622 *0001V,01/21/70 01:41:25.400,1004.211995
5410731 *0001V,01/21/70 01:41:25.500,1004.206363
5410825 *0001V,01/21/70 01:41:25.600,1004.199057
5410934 *0001V,01/21/70 01:41:25.700,1004.193122
5411028 *0001V,01/21/70 01:41:25.800,1004.187315
5411121 *0001V,01/21/70 01:41:25.900,1004.179851
5411230 *0001V,01/21/70 01:41:26.000,1004.171876
5411324 *0001V,01/21/70 01:41:26.100,1004.164904
5411433 *0001V,01/21/70 01:41:26.200,1004.157185
5411527 *0001V,01/21/70 01:41:26.300,1004.146495
5411636 *0001V,01/21/70 01:41:26.400,1004.135824
5411730 *0001V,01/21/70 01:41:26.500,1004.127662
5411823 *0001V,01/21/70 01:41:26.600,1004.117623
5411932 *0001V,01/21/70 01:41:26.700,1004.108228
5412026 *0001V,01/21/70 01:41:26.800,1004.099484
5412135 *0001V,01/21/70 01:41:26.900,1004.092602
5412229 *0001V,01/21/70 01:41:27.000,1004.079230
5412322 *0001V,01/21/70 01:41:27.100,1004.068532
5412432 *0001V,01/21/70 01:41:27.200,1004.062365
5412525 *0001V,01/21/70 01:41:27.300,1004.053069
5412634 *0001V,01/21/70 01:41:27.400,1004.036883
5412728 *0001V,01/21/70 01:41:27.500,1004.030925
5412822 *0001V,01/21/70 01:41:27.600,1004.029568
5412931 *0001V,01/21/70 01:41:27.700,1004.020946
5413024 *0001V,01/21/70 01:41:27.800,1004.022835
5413134 *0001V,01/21/70 01:41:27.900,1004.025281
5413227 *0001V,01/21/70 01:41:28.000,1004.027198
5413321 *0001V,01/21/70 01:41:28.100,1004.032246
5413430 *0001V,01/21/70 01:41:28.200,1004.036571
5413524 *0001V,01/21/70 01:41:28.300,1004.039391
5413633 *0001V,01/21/70 01:41:28.400,1004.039925
5413726 *0001V,01/21/70 01:41:28.500,1004.051010
5413836 *0001V,01/21/70 01:41:28.600,1004.059902
5413929 *0001V,01/21/70 01:41:28.700,1004.072704
5414023 *0001V,01/21/70 01:41:28.800,1004.082699
5414132 *0001V,01/21/70 01:41:28.900,1004.092957
5414226 *0001V,01/21/70 01:41:29.000,1004.106038
5414335 *0001V,01/21/70 01:41:29.100,1004.116781
5414428 *0001V,01/21/70 01:41:29.200,1004.129543
5414522 *0001V,01/21/70 01:41:29.300,1004.140692
5414631 *0001V,01/21/70 01:41:29.400,1004.152061
5414725 *0001V,01/21/70 01:41:29.500,1004.163663
5414834 *0001V,01/21/70 01:41:29.600,1004.177560
5414928 *0001V,01/21/70 01:41:29.700,1004.194767
5415021 *0001V,01/21/70 01:41:29.800,1004.205673
5415130 *0001V,01/21/70 01:41:29.900,1004.212201
5415224 *0001V,01/21/70 01:41:30.000,1004.223621
5415333 *0001V,01/21/70 01:41:30.100,1004.237233
5415427 *0001V,01/21/70 01:41:30.200,1004.248509
5415536 *0001V,01/21/70 01:41:30.300,1004.256191
5415630 *0001V,01/21/70 01:41:30.400,1004.264639
5415723 *0001V,01/21/70 01:41:30.500,1004.274721
5415832 *0001V,01/21/70 01:41:30.600,1004.281255
5415926 *0001V,01/21/70 01:41:30.700,1004.287605
5416035 *0001V,01/21/70 01:41:30.800,1004.292156
5416129 *0001V,01/21/70 01:41:30.900,1004.295287
5416222 *0001V,01/21/70 01:41:31.000,1004.296541
5416332 *0001V,01/21/70 01:41:31.100,1004.295913
5416425 *0001V,01/21/70 01:41:31.200,1004.292687
5416534 *0001V,01/21/70 01:41:31.300,1004.288454
5416628 *0001V,01/21/70 01:41:31.400,1004.282196
5416722 *0001V,01/21/70 01:41:31.500,1004.273979
5416831 *0001V,01/21/70 01:41:31.600,1004.264753
5416924 *0001V,01/21/70 01:41:31.700,1004.253493
5417034 *0001V,01/21/70 01:41:31.800,1004.241775
5417127 *0001V,01/21/70 01:41:31.900,1004.226926
5417236 *0001V,01/21/70 01:41:32.000,1004.211722
5417330 *0001V,01/21/70 01:41:32.100,1004.195136
5417424 *0001V,01/21/70 01:41:32.200,1004.178560
5417533 *0001V,01/21/70 01:41:32.300,1004.160815
5417626 *0001V,01/21/70 01:41:32.400,1004.143822
5417736 *0001V,01/21/70 01:41:32.500,1004.128221
5417829 *0001V,01/21/70 01:41:32.600,1004.111256
5417923 *0001V,01/21/70 01:41:32.700,1004.094261
5418032 *0001V,01/21/70 01:41:32.800,1004.080069
5418126 *0001V,01/21/70 01:41:32.900,1004.065421
5418235 *0001V,01/21/70 01:41:33.000,1004.050642
5418328 *0001V,01/21/70 01:41:33.100,1004.034429
5418422 *0001V,01/21/70 01:41:33.200,1004.019763
5418531 *0001V,01/21/70 01:41:33.300,1004.008229
5418625 *0001V,01/21/70 01:41:33.400,1003.993255
5418734 *0001V,01/21/70 01:41:33.500,1003.982930
5418828 *0001V,01/21/70 01:41:33.600,1003.977101
5418921 *0001V,01/21/70 01:41:33.700,1003.980295
5419030 *0001V,01/21/70 01:41:33.800,1003.977097
5419124 *0001V,01/21/70 01:41:33.900,1003.978020
5419233 *0001V,01/21/70 01:41:34.000,1003.979190
5419327 *0001V,01/21/70 01:41:34.100,1003.984021
5419436 *0001V,01/21/70 01:41:34.200,1003.991367
5419530 *0001V,01/21/70 01:41:34.300,1004.000547
5419623 *0001V,01/21/70 01:41:34.400,1004.006492
5419732 *0001V,01/21/70 01:41:34.500,1004.017341
5419826 *0001V,01/21/70 01:41:34.600,1004.029253
5419935 *0001V,01/21/70 01:41:34.700,1004.039947
5420029 *0001V,01/21/70 01:41:34.800,1004.053698
5420122 *0001V,01/21/70 01:41:34.900,1004.068434
5420232 *0001V,01/21/70 01:41:35.000,1004.090320
5420325 *0001V,01/21/70 01:41:35.100,1004.102898
5420434 *0001V,01/21/70 01:41:35.200,1004.117686
5420528 *0001V,01/21/70 01:41:35.300,1004.142029
5420622 *0001V,01/21/70 01:41:35.400,1004.165031
5420731 *0001V,01/21/70 01:41:35.500,1004.187658
5420824 *0001V,01/21/70 01:41:35.600,1004.204076
5420934 *0001V,01/21/70 01:41:35.700,1004.216117
5421027 *0001V,01/21/70 01:41:35.800,1004.224323
5421136 *0001V,01/21/70 01:41:35.900,1004.235824
5421230 *0001V,01/21/70 01:41:36.000,1004.252162
5421324 *0001V,01/21/70 01:41:36.100,1004.259309
5421433 *0001V,01/21/70 01:41:36.200,1004.274823
5421526 *0001V,01/21/70 01:41:36.300,1004.289446
5421636 *0001V,01/21/70 01:41:36.400,1004.310390
5421729 *0001V,01/21/70 01:41:36.500,1004.323534
5421823 *0001V,01/21/70 01:41:36.600,1004.331625
5421932 *0001V,01/21/70 01:41:36.700,1004.343606
5422026 *0001V,01/21/70 01:41:36.800,1004.354558
5422135 *0001V,01/21/70 01:41:36.900,1004.362144
5422228 *0001V,01/21/70 01:41:37.000,1004.360943
5422322 *0001V,01/21/70 01:41:37.100,1004.363438
5422431 *0001V,01/21/70 01:41:37.200,1004.359686
5422525 *0001V,01/21/70 01:41:37.300,1004.356886
5422634 *0001V,01/21/70 01:41:37.400,1004.351322
5422728 *0001V,01/21/70 01:41:37.500,1004.344269
5422821 *0001V,01/21/70 01:41:37.600,1004.334867
5422930 *0001V,01/21/70 01:41:37.700,1004.323240
5423024 *0001V,01/21/70 01:41:37.800,1004.307446
5423133 *0001V,01/21/70 01:41:37.900,1004.287153
5423227 *0001V,01/21/70 01:41:38.000,1004.266180
5423336 *0001V,01/21/70 01:41:38.100,1004.238093
5423430 *0001V,01/21/70 01:41:38.200,1004.213154
5423523 *0001V,01/21/70 01:41:38.300,1004.186751
5423632 *0001V,01/21/70 01:41:38.400,1004.159995
5423726 *0001V,01/21/70 01:41:38.500,1004.133956
5423835 *0001V,01/21/70 01:41:38.600,1004.106947
5423929 *0001V,01/21/70 01:41:38.700,1004.084041
5424022 *0001V,01/21/70 01:41:38.800,1004.065690
5424132 *0001V,01/21/70 01:41:38.900,1004.051304
5424225 *0001V,01/21/70 01:41:39.000,1004.035078
5424334 *0001V,01/21/70 01:41:39.100,1004.021294
5424428 *0001V,01/21/70 01:41:39.200,1004.008556
5424522 *0001V,01/21/70 01:41:39.300,1003.996755
5424631 *0001V,01/21/70 01:41:39.400,1003.985438
5424724 *0001V,01/21/70 01:41:39.500,1003.975560
5424834 *0001V,01/21/70 01:41:39.600,1003.963073
5424927 *0001V,01/21/70 01:41:39.700,1003.952396
5425036 *0001V,01/21/70 01:41:39.800,1003.943448
5425130 *0001V,01/21/70 01:41:39.900,1003.935793
5425224 *0001V,01/21/70 01:41:40.000,1003.927270
5425333 *0001V,01/21/70 01:41:40.100,1003.925023
5425426 *0001V,01/21/70 01:41:40.200,1003.926852
5425536 *0001V,01/21/70 01:41:40.300,1003.927811
5425629 *0001V,01/21/70 01:41:40.400,1003.933557
5425723 *0001V,01/21/70 01:41:40.500,1003.943907
5425832 *0001V,01/21/70 01:41:40.600,1003.955350
5425926 *0001V,01/21/70 01:41:40.700,1003.969101
5426035 *0001V,01/21/70 01:41:40.800,1003.985640
5426128 *0001V,01/21/70 01:41:40.900,1004.003647
5426222 *0001V,01/21/70 01:41:41.000,1004.022313
5426331 *0001V,01/21/70 01:41:41.100,1004.042765
5426425 *0001V,01/21/70 01:41:41.200,1004.063940
5426534 *0001V,01/21/70 01:41:41.300,1004.086560
5426628 *0001V,01/21/70 01:41:41.400,1004.107948
5426721 *0001V,01/21/70 01:41:41.500,1004.130026
5426830 *0001V,01/21/70 01:41:41.600,1004.157753
5426924 *0001V,01/21/70 01:41:41.700,1004.183315
5427033 *0001V,01/21/70 01:41:41.800,1004.203470
5427127 *0001V,01/21/70 01:41:41.900,1004.224666
5427236 *0001V,01/21/70 01:41:42.000,1004.244475
5427330 *0001V,01/21/70 01:41:42.100,1004.262606
5427423 *0001V,01/21/70 01:41:42.200,1004.284673
5427532 *0001V,01/21/70 01:41:42.300,1004.296837
5427626 *0001V,01/21/70 01:41:42.400,1004.308333
5427735 *0001V,01/21/70 01:41:42.500,1004.332250
5427829 *0001V,01/21/70 01:41:42.600,1004.349375
5427922 *0001V,01/21/70 01:41:42.700,1004.357834
5428032 *0001V,01/21/70 01:41:42.800,1004.362521
5428125 *0001V,01/21/70 01:41:42.900,1004.373743
5428234 *0001V,01/21/70 01:41:43.000,1004.372769
5428328 *0001V,01/21/70 01:41:43.100,1004.380424
5428422 *0001V,01/21/70 01:41:43.200,1004.378292
5428531 *0001V,01/21/70 01:41:43.300,1004.380075
5428624 *0001V,01/21/70 01:41:43.400,1004.375203
5428734 *0001V,01/21/70 01:41:43.500,1004.361641
5428827 *0001V,01/21/70 01:41:43.600,1004.354749
5428936 *0001V,01/21/70 01:41:43.700,1004.348020
5429030 *0001V,01/21/70 01:41:43.800,1004.334555
5429124 *0001V,01/21/70 01:41:43.900,1004.314966
5429233 *0001V,01/21/70 01:41:44.000,1004.299689
5429326 *0001V,01/21/70 01:41:44.100,1004.283219
5429436 *0001V,01/21/70 01:41:44.200,1004.259389
5429529 *0001V,01/21/70 01:41:44.300,1004.234596
5429623 *0001V,01/21/70 01:41:44.400,1004.213471
5429732 *0001V,01/21/70 01:41:44.500,1004.192053
5429826 *0001V,01/21/70 01:41:44.600,1004.169867
5429935 *0001V,01/21/70 01:41:44.700,1004.150271
5430028 *0001V,01/21/70 01:41:44.800,1004.129431
5430122 *0001V,01/21/70 01:41:44.900,1004.107569
5430231 *0001V,01/21/70 01:41:45.000,1004.086678
5430325 *0001V,01/21/70 01:41:45.100,1004.068490
5430434 *0001V,01/21/70 01:41:45.200,1004.050775
5430528 *0001V,01/21/70 01:41:45.300,1004.042290
5430621 *0001V,01/21/70 01:41:45.400,1004.014068
5430730 *0001V,01/21/70 01:41:45.500,1003.995331
5430824 *0001V,01/21/70 01:41:45.600,1003.985727
5430933 *0001V,01/21/70 01:41:45.700,1003.978431
5431027 *0001V,01/21/70 01:41:45.800,1003.976279
5431136 *0001V,01/21/70 01:41:45.900,1003.968661
5431230 *0001V,01/21/70 01:41:46.000,1003.968222
5431323 *0001V,01/21/70 01:41:46.100,1003.966387
5431432 *0001V,01/21/70 01:41:46.200,1003.971041
5431526 *0001V,01/21/70 01:41:46.300,1003.967280
5431635 *0001V,01/21/70 01:41:46.400,1003.967363
5431729 *0001V,01/21/70 01:41:46.500,1003.979095
5431822 *0001V,01/21/70 01:41:46.600,1003.990981
5431932 *0001V,01/21/70 01:41:46.700,1004.003091
5432025 *0001V,01/21/70 01:41:46.800,1004.012711
5432134 *0001V,01/21/70 01:41:46.900,1004.023679
5432228 *0001V,01/21/70 01:41:47.000,1004.034995
5432322 *0001V,01/21/70 01:41:47.100,1004.032757
5432431 *0001V,01/21/70 01:41:47.200,1004.046888
5432524 *0001V,01/21/70 01:41:47.300,1004.057288
5432634 *0001V,01/21/70 01:41:47.400,1004.057720
5432727 *0001V,01/21/70 01:41:47.500,1004.083962
5432836 *0001V,01/21/70 01:41:47.600,1004.105342
5432930 *0001V,01/21/70 01:41:47.700,1004.127925
5433024 *0001V,01/21/70 01:41:47.800,1004.142751
5433133 *0001V,01/21/70 01:41:47.900,1004.141971
5433226 *0001V,01/21/70 01:41:48.000,1004.151180
5433336 *0001V,01/21/70 01:41:48.100,1004.160784
5433429 *0001V,01/21/70 01:41:48.200,1004.169840
5433523 *0001V,01/21/70 01:41:48.300,1004.196558
5433632 *0001V,01/21/70 01:41:48.400,1004.197466
5433726 *0001V,01/21/70 01:41:48.500,1004.194851
5433835 *0001V,01/21/70 01:41:48.600,1004.211169
5433928 *0001V,01/21/70 01:41:48.700,1004.220156
5434022 *0001V,01/21/70 01:41:48.800,1004.220783
5434131 *0001V,01/21/70 01:41:48.900,1004.219070
5434225 *0001V,01/21/70 01:41:49.000,1004.223113
5434334 *0001V,01/21/70 01:41:49.100,1004.224385
5434428 *0001V,01/21/70 01:41:49.200,1004.221413
5434521 *0001V,01/21/70 01:41:49.300,1004.220788
5434630 *0001V,01/21/70 01:41:49.400,1004.222548
5434724 *0001V,01/21/70 01:41:49.500,1004.223632
5434833 *0001V,01/21/70 01:41:49.600,1004.222914
5434927 *0001V,01/21/70 01:41:49.700,1004.222368
5435036 *0001V,01/21/70 01:41:49.800,1004.221962
5435130 *0001V,01/21/70 01:41:49.900,1004.220320
5435223 *0001V,01/21/70 01:41:50.000,1004.220578
5435332 *0001V,01/21/70 01:41:50.100,1004.219578
5435426 *0001V,01/21/70 01:41:50.200,1004.220060
5435535 *0001V,01/21/70 01:41:50.300,1004.219998
5435629 *0001V,01/21/70 01:41:50.400,1004.218907
5435722 *0001V,01/21/70 01:41:50.500,1004.220081
5435832 *0001V,01/21/70 01:41:50.600,1004.219721
5435925 *0001V,01/21/70 01:41:50.700,1004.217365
5436034 *0001V,01/21/70 01:41:50.800,1004.216024
5436128 *0001V,01/21/70 01:41:50.900,1004.215013
5436222 *0001V,01/21/70 01:41:51.000,1004.215002
5436331 *0001V,01/21/70 01:41:51.100,1004.215828
5436424 *0001V,01/21/70 01:41:51.200,1004.215395
5436534 *0001V,01/21/70 01:41:51.300,1004.215027
5436627 *0001V,01/21/70 01:41:51.400,1004.213966
5436721 *0001V,01/21/70 01:41:51.500,1004.212729
5436830 *0001V,01/21/70 01:41:51.600,1004.212172
5436924 *0001V,01/21/70 01:41:51.700,1004.212024
5437033 *0001V,01/21/70 01:41:51.800,1004.210644
5437126 *0001V,01/21/70 01:41:51.900,1004.208396
5437236 *0001V,01/21/70 01:41:52.000,1004.206988
5437329 *0001V,01/21/70 01:41:52.100,1004.204590
5437423 *0001V,01/21/70 01:41:52.200,1004.201993
5437532 *0001V,01/21/70 01:41:52.300,1004.199276
5437626 *0001V,01/21/70 01:41:52.400,1004.194355
5437735 *0001V,01/21/70 01:41:52.500,1004.192277
5437828 *0001V,01/21/70 01:41:52.600,1004.188075
5437922 *0001V,01/21/70 01:41:52.700,1004.183076
5438031 *0001V,01/21/70 01:41:52.800,1004.178224
5438125 *0001V,01/21/70 01:41:52.900,1004.172855
5438234 *0001V,01/21/70 01:41:53.000,1004.165244
5438328 *0001V,01/21/70 01:41:53.100,1004.158574
5438421 *0001V,01/21/70 01:41:53.200,1004.154609
5438530 *0001V,01/21/70 01:41:53.300,1004.148909
5438624 *0001V,01/21/70 01:41:53.400,1004.140928
5438733 *0001V,01/21/70 01:41:53.500,1004.133853
5438827 *0001V,01/21/70 01:41:53.600,1004.129422
5438936 *0001V,01/21/70 01:41:53.700,1004.121152
5439030 *0001V,01/21/70 01:41:53.800,1004.113829
5439123 *0001V,01/21/70 01:41:53.900,1004.106963
5439232 *0001V,01/21/70 01:41:54.000,1004.102963
5439326 *0001V,01/21/70 01:41:54.100,1004.096773
5439435 *0001V,01/21/70 01:41:54.200,1004.092699
5439529 *0001V,01/21/70 01:41:54.300,1004.090018
5439622 *0001V,01/21/70 01:41:54.400,1004.084900
5439732 *0001V,01/21/70 01:41:54.500,1004.077288
5439825 *0001V,01/21/70 01:41:54.600,1004.075257
5439934 *0001V,01/21/70 01:41:54.700,1004.074994
5440028 *0001V,01/21/70 01:41:54.800,1004.071972
5440122 *0001V,01/21/70 01:41:54.900,1004.070271
5440231 *0001V,01/21/70 01:41:55.000,1004.071239
5440324 *0001V,01/21/70 01:41:55.100,1004.072755
5440434 *0001V,01/21/70 01:41:55.200,1004.072830
5440527 *0001V,01/21/70 01:41:55.300,1004.075541
5440636 *0001V,01/21/70 01:41:55.400,1004.079855
5440730 *0001V,01/21/70 01:41:55.500,1004.083623
5440824 *0001V,01/21/70 01:41:55.600,1004.085948
5440933 *0001V,01/21/70 01:41:55.700,1004.091835
5441026 *0001V,01/21/70 01:41:55.800,1004.098444
5441136 *0001V,01/21/70 01:41:55.900,1004.102403
5441229 *0001V,01/21/70 01:41:56.000,1004.109517
5441323 *0001V,01/21/70 01:41:56.100,1004.116194
5441432 *0001V,01/21/70 01:41:56.200,1004.123956
5441526 *0001V,01/21/70 01:41:56.300,1004.130290
5441635 *0001V,01/21/70 01:41:56.400,1004.138140
5441728 *0001V,01/21/70 01:41:56.500,1004.147935
5441822 *0001V,01/21/70 01:41:56.600,1004.156175
5441931 *0001V,01/21/70 01:41:56.700,1004.163411
5442025 *0001V,01/21/70 01:41:56.800,1004.172608
5442134 *0001V,01/21/70 01:41:56.900,1004.182354
5442228 *0001V,01/21/70 01:41:57.000,1004.189869
5442321 *0001V,01/21/70 01:41:57.100,1004.197286
5442430 *0001V,01/21/70 01:41:57.200,1004.205825
5442524 *0001V,01/21/70 01:41:57.300,1004.213598
5442633 *0001V,01/21/70 01:41:57.400,1004.219354
5442727 *0001V,01/21/70 01:41:57.500,1004.224200
5442836 *0001V,01/21/70 01:41:57.600,1004.230611
5442930 *0001V,01/21/70 01:41:57.700,1004.236507
5443023 *0001V,01/21/70 01:41:57.800,1004.240089
5443132 *0001V,01/21/70 01:41:57.900,1004.245718
5443226 *0001V,01/21/70 01:41:58.000,1004.251130
5443335 *0001V,01/21/70 01:41:58.100,1004.255588
5443429 *0001V,01/21/70 01:41:58.200,1004.261478
5443522 *0001V,01/21/70 01:41:58.300,1004.261259
5443632 *0001V,01/21/70 01:41:58.400,1004.259742
5443725 *0001V,01/21/70 01:41:58.500,1004.263122
5443834 *0001V,01/21/70 01:41:58.600,1004.265949
5443928 *0001V,01/21/70 01:41:58.700,1004.264066
5444022 *0001V,01/21/70 01:41:58.800,1004.265622
5444131 *0001V,01/21/70 01:41:58.900,1004.264664
5444224 *0001V,01/21/70 01:41:59.000,1004.264212
5444334 *0001V,01/21/70 01:41:59.100,1004.262801
5444427 *0001V,01/21/70 01:41:59.200,1004.261347
5444521 *0001V,01/21/70 01:41:59.300,1004.259595
5444630 *0001V,01/21/70 01:41:59.400,1004.257919
5444724 *0001V,01/21/70 01:41:59.500,1004.254068
5444833 *0001V,01/21/70 01:41:59.600,1004.246362
5444927 *0001V,01/21/70 01:41:59.700,1004.237333
5445036 *0001V,01/21/70 01:41:59.800,1004.232953
5445129 *0001V,01/21/70 01:41:59.900,1004.226803
5445223 *0001V,01/21/70 01:42:00.000,1004.214703
5445332 *0001V,01/21/70 01:42:00.100,1004.205088
5445426 *0001V,01/21/70 01:42:00.200,1004.198158
5445535 *0001V,01/21/70 01:42:00.300,1004.186809
5445629 *0001V,01/21/70 01:42:00.400,1004.173875
5445722 *0001V,01/21/70 01:42:00.500,1004.163425
5445831 *0001V,01/21/70 01:42:00.600,1004.154169
5445925 *0001V,01/21/70 01:42:00.700,1004.141706
5446034 *0001V,01/21/70 01:42:00.800,1004.126989
5446128 *0001V,01/21/70 01:42:00.900,1004.117664
5446221 *0001V,01/21/70 01:42:01.000,1004.110471
5446331 *0001V,01/21/70 01:42:01.100,1004.097081
5446424 *0001V,01/21/70 01:42:01.200,1004.087518
5446533 *0001V,01/21/70 01:42:01.300,1004.080684
5446627 *0001V,01/21/70 01:42:01.400,1004.071346
5446736 *0001V,01/21/70 01:42:01.500,1004.063324
5446830 *0001V,01/21/70 01:42:01.600,1004.058719
5446923 *0001V,01/21/70 01:42:01.700,1004.053290
5447033 *0001V,01/21/70 01:42:01.800,1004.049582
5447126 *0001V,01/21/70 01:42:01.900,1004.045472
5447235 *0001V,01/21/70 01:42:02.000,1004.044144
5447329 *0001V,01/21/70 01:42:02.100,1004.045187
5447423 *0001V,01/21/70 01:42:02.200,1004.044912
5447532 *0001V,01/21/70 01:42:02.300,1004.047295
5447625 *0001V,01/21/70 01:42:02.400,1004.052619
5447735 *0001V,01/21/70 01:42:02.500,1004.056133
5447828 *0001V,01/21/70 01:42:02.600,1004.061716
5447922 *0001V,01/21/70 01:42:02.700,1004.067853
5448031 *0001V,01/21/70 01:42:02.800,1004.075186
5448125 *0001V,01/21/70 01:42:02.900,1004.084270
5448234 *0001V,01/21/70 01:42:03.000,1004.092111
5448327 *0001V,01/21/70 01:42:03.100,1004.101756
5448437 *0001V,01/21/70 01:42:03.200,1004.113943
5448530 *0001V,01/21/70 01:42:03.300,1004.123613
5448624 *0001V,01/21/70 01:42:03.400,1004.133790
5448733 *0001V,01/21/70 01:42:03.500,1004.145469
5448827 *0001V,01/21/70 01:42:03.600,1004.156168
5448936 *0001V,01/21/70 01:42:03.700,1004.168228
5449029 *0001V,01/21/70 01:42:03.800,1004.178402
5449123 *0001V,01/21/70 01:42:03.900,1004.188058
5449232 *0001V,01/21/70 01:42:04.000,1004.199665
5449326 *0001V,01/21/70 01:42:04.100,1004.211257
5449435 *0001V,01/21/70 01:42:04.200,1004.220587
5449529 *0001V,01/21/70 01:42:04.300,1004.228896
5449622 *0001V,01/21/70 01:42:04.400,1004.237889
5449731 *0001V,01/21/70 01:42:04.500,1004.247960
5449825 *0001V,01/21/70 01:42:04.600,1004.253729
5449934 *0001V,01/21/70 01:42:04.700,1004.255900
5450028 *0001V,01/21/70 01:42:04.800,1004.261566
5450121 *0001V,01/21/70 01:42:04.900,1004.266787
5450231 *0001V,01/21/70 01:42:05.000,1004.270113
5450324 *0001V,01/21/70 01:42:05.100,1004.273223
5450433 *0001V,01/21/70 01:42:05.200,1004.274840
5450527 *0001V,01/21/70 01:42:05.300,1004.274532
5450636 *0001V,01/21/70 01:42:05.400,1004.274517
5450730 *0001V,01/21/70 01:42:05.500,1004.272484
5450823 *0001V,01/21/70 01:42:05.600,1004.271741
5450933 *0001V,01/21/70 01:42:05.700,1004.272741
5451026 *0001V,01/21/70 01:42:05.800,1004.273971
5451135 *0001V,01/21/70 01:42:05.900,1004.270928
5451229 *0001V,01/21/70 01:42:06.000,1004.266783
5451323 *0001V,01/21/70 01:42:06.100,1004.262310
5451432 *0001V,01/21/70 01:42:06.200,1004.258445
5451525 *0001V,01/21/70 01:42:06.300,1004.252532
5451635 *0001V,01/21/70 01:42:06.400,1004.245899
5451728 *0001V,01/21/70 01:42:06.500,1004.241805
5451822 *0001V,01/21/70 01:42:06.600,1004.237512
5451931 *0001V,01/21/70 01:42:06.700,1004.230406
5452025 *0001V,01/21/70 01:42:06.800,1004.223193
5452134 *0001V,01/21/70 01:42:06.900,1004.215876
5452227 *0001V,01/21/70 01:42:07.000,1004.209172
5452337 *0001V,01/21/70 01:42:07.100,1004.201369
5452430 *0001V,01/21/70 01:42:07.200,1004.185967
5452524 *0001V,01/21/70 01:42:07.300,1004.179220
5452633 *0001V,01/21/70 01:42:07.400,1004.174951
5452727 *0001V,01/21/70 01:42:07.500,1004.167633
5452836 *0001V,01/21/70 01:42:07.600,1004.160874
5452929 *0001V,01/21/70 01:42:07.700,1004.153664
5453023 *0001V,01/21/70 01:42:07.800,1004.146018
5453132 *0001V,01/21/70 01:42:07.900,1004.138381
5453226 *0001V,01/21/70 01:42:08.000,1004.131241
5453335 *0001V,01/21/70 01:42:08.100,1004.124584
5453429 *0001V,01/21/70 01:42:08.200,1004.116540
5453522 *0001V,01/21/70 01:42:08.300,1004.108438
5453631 *0001V,01/21/70 01:42:08.400,1004.101673
5453725 *0001V,01/21/70 01:42:08.500,1004.095450
5453834 *0001V,01/21/70 01:42:08.600,1004.088988
5453928 *0001V,01/21/70 01:42:08.700,1004.082309
5454021 *0001V,01/21/70 01:42:08.800,1004.077225
5454131 *0001V,01/21/70 01:42:08.900,1004.071300
5454224 *0001V,01/21/70 01:42:09.000,1004.065808
5454333 *0001V,01/21/70 01:42:09.100,1004.061624
5454427 *0001V,01/21/70 01:42:09.200,1004.057394
5454536 *0001V,01/21/70 01:42:09.300,1004.055100
5454630 *0001V,01/21/70 01:42:09.400,1004.052485
5454723 *0001V,01/21/70 01:42:09.500,1004.049765
5454833 *0001V,01/21/70 01:42:09.600,1004.049577
5454926 *0001V,01/21/70 01:42:09.700,1004.049018
5455035 *0001V,01/21/70 01:42:09.800,1004.048087
5455129 *0001V,01/21/70 01:42:09.900,1004.049096
5455223 *0001V,01/21/70 01:42:10.000,1004.052377
5455332 *0001V,01/21/70 01:42:10.100,1004.055394
5455425 *0001V,01/21/70 01:42:10.200,1004.057952
5455535 *0001V,01/21/70 01:42:10.300,1004.062524
5455628 *0001V,01/21/70 01:42:10.400,1004.068383
5455722 *0001V,01/21/70 01:42:10.500,1004.073613
5455831 *0001V,01/21/70 01:42:10.600,1004.079009
5455925 *0001V,01/21/70 01:42:10.700,1004.087768
5456034 *0001V,01/21/70 01:42:10.800,1004.096205
5456127 *0001V,01/21/70 01:42:10.900,1004.103694
5456221 *0001V,01/21/70 01:42:11.000,1004.112159
5456330 *0001V,01/21/70 01:42:11.100,1004.121572
5456424 *0001V,01/21/70 01:42:11.200,1004.132404
5456533 *0001V,01/21/70 01:42:11.300,1004.143356
5456627 *0001V,01/21/70 01:42:11.400,1004.155241
5456736 *0001V,01/21/70 01:42:11.500,1004.166107
5456829 *0001V,01/21/70 01:42:11.600,1004.175453
5456923 *0001V,01/21/70 01:42:11.700,1004.187917
5457032 *0001V,01/21/70 01:42:11.800,1004.199250
5457126 *0001V,01/21/70 01:42:11.900,1004.209256
5457235 *0001V,01/21/70 01:42:12.000,1004.219675
5457329 *0001V,01/21/70 01:42:12.100,1004.230139
5457422 *0001V,01/21/70 01:42:12.200,1004.241265
5457531 *0001V,01/21/70 01:42:12.300,1004.248567
5457625 *0001V,01/21/70 01:42:12.400,1004.256570
5457734 *0001V,01/21/70 01:42:12.500,1004.266284
5457828 *0001V,01/21/70 01:42:12.600,1004.274979
5457921 *0001V,01/21/70 01:42:12.700,1004.279263
5458031 *0001V,01/21/70 01:42:12.800,1004.286199
5458124 *0001V,01/21/70 01:42:12.900,1004.292857
5458233 *0001V,01/21/70 01:42:13.000,1004.296741
5458327 *0001V,01/21/70 01:42:13.100,1004.295957
5458436 *0001V,01/21/70 01:42:13.200,1004.295983
5458530 *0001V,01/21/70 01:42:13.300,1004.294697
5458623 *0001V,01/21/70 01:42:13.400,1004.293319
5458733 *0001V,01/21/70 01:42:13.500,1004.290609
5458826 *0001V,01/21/70 01:42:13.600,1004.286181
5458935 *0001V,01/21/70 01:42:13.700,1004.282980
5459029 *0001V,01/21/70 01:42:13.800,1004.276556
5459123 *0001V,01/21/70 01:42:13.900,1004.269685
5459232 *0001V,01/21/70 01:42:14.000,1004.263778
5459325 *0001V,01/21/70 01:42:14.100,1004.255713
5459435 *0001V,01/21/70 01:42:14.200,1004.248334
5459528 *0001V,01/21/70 01:42:14.300,1004.239655
5459622 *0001V,01/21/70 01:42:14.400,1004.233290
5459731 *0001V,01/21/70 01:42:14.500,1004.225711
5459825 *0001V,01/21/70 01:42:14.600,1004.216465
5459934 *0001V,01/21/70 01:42:14.700,1004.206900
5500027 *0001V,01/21/70 01:42:14.800,1004.197732
5500137 *0001V,01/21/70 01:42:14.900,1004.187194
5500230 *0001V,01/21/70 01:42:15.000,1004.176460
5500324 *0001V,01/21/70 01:42:15.100,1004.168267
5500433 *0001V,01/21/70 01:42:15.200,1004.160327
5500527 *0001V,01/21/70 01:42:15.300,1004.152959
5500636 *0001V,01/21/70 01:42:15.400,1004.144728
5500729 *0001V,01/21/70 01:42:15.500,1004.134173
5500823 *0001V,01/21/70 01:42:15.600,1004.123984
5500932 *0001V,01/21/70 01:42:15.700,1004.113935
5501026 *0001V,01/21/70 01:42:15.800,1004.104775
5501135 *0001V,01/21/70 01:42:15.900,1004.092867
5501229 *0001V,01/21/70 01:42:16.000,1004.082348
5501322 *0001V,01/21/70 01:42:16.100,1004.073372
5501431 *0001V,01/21/70 01:42:16.200,1004.062552
5501525 *0001V,01/21/70 01:42:16.300,1004.051472
5501634 *0001V,01/21/70 01:42:16.400,1004.041866
5501728 *0001V,01/21/70 01:42:16.500,1004.031386
5501821 *0001V,01/21/70 01:42:16.600,1004.020234
5501931 *0001V,01/21/70 01:42:16.700,1004.010442
5502024 *0001V,01/21/70 01:42:16.800,1004.001863
5502133 *0001V,01/21/70 01:42:16.900,1003.994580
5502227 *0001V,01/21/70 01:42:17.000,1003.987969
5502336 *0001V,01/21/70 01:42:17.100,1003.982302
5502430 *0001V,01/21/70 01:42:17.200,1003.978777
5502523 *0001V,01/21/70 01:42:17.300,1003.975355
5502633 *0001V,01/21/70 01:42:17.400,1003.972838
5502726 *0001V,01/21/70 01:42:17.500,1003.973173
5502835 *0001V,01/21/70 01:42:17.600,1003.974222
5502929 *0001V,01/21/70 01:42:17.700,1003.976487
5503023 *0001V,01/21/70 01:42:17.800,1003.979021
5503132 *0001V,01/21/70 01:42:17.900,1003.983674
5503225 *0001V,01/21/70 01:42:18.000,1003.991422
5503335 *0001V,01/21/70 01:42:18.100,1003.998750
5503428 *0001V,01/21/70 01:42:18.200,1004.004187
5503522 *0001V,01/21/70 01:42:18.300,1004.016136
5503631 *0001V,01/21/70 01:42:18.400,1004.028488
5503725 *0001V,01/21/70 01:42:18.500,1004.043560
5503834 *0001V,01/21/70 01:42:18.600,1004.060292
5503927 *0001V,01/21/70 01:42:18.700,1004.075295
5504021 *0001V,01/21/70 01:42:18.800,1004.089993
5504130 *0001V,01/21/70 01:42:18.900,1004.106739
5504224 *0001V,01/21/70 01:42:19.000,1004.123787
5504333 *0001V,01/21/70 01:42:19.100,1004.143314
5504427 *0001V,01/21/70 01:42:19.200,1004.162419
5504536 *0001V,01/21/70 01:42:19.300,1004.182778
5504629 *0001V,01/21/70 01:42:19.400,1004.206667
5504723 *0001V,01/21/70 01:42:19.500,1004.225150
5504832 *0001V,01/21/70 01:42:19.600,1004.245600
5504926 *0001V,01/21/70 01:42:19.700,1004.262109
5505035 *0001V,01/21/70 01:42:19.800,1004.276358
5505129 *0001V,01/21/70 01:42:19.900,1004.292077
5505222 *0001V,01/21/70 01:42:20.000,1004.311844
5505331 *0001V,01/21/70 01:42:20.100,1004.329949
5505425 *0001V,01/21/70 01:42:20.200,1004.323657
5505534 *0001V,01/21/70 01:42:20.300,1004.331432
5505628 *0001V,01/21/70 01:42:20.400,1004.340668
5505721 *0001V,01/21/70 01:42:20.500,1004.346645
5505831 *0001V,01/21/70 01:42:20.600,1004.354682
5505924 *0001V,01/21/70 01:42:20.700,1004.357412
5506033 *0001V,01/21/70 01:42:20.800,1004.361946
5506127 *0001V,01/21/70 01:42:20.900,1004.365040
5506236 *0001V,01/21/70 01:42:21.000,1004.364948
5506330 *0001V,01/21/70 01:42:21.100,1004.356979
5506423 *0001V,01/21/70 01:42:21.200,1004.349812
5506533 *0001V,01/21/70 01:42:21.300,1004.338634
5506626 *0001V,01/21/70 01:42:21.400,1004.322776
5506735 *0001V,01/21/70 01:42:21.500,1004.304392
5506829 *0001V,01/21/70 01:42:21.600,1004.285800
5506923 *0001V,01/21/70 01:42:21.700,1004.265669
5507032 *0001V,01/21/70 01:42:21.800,1004.243703
5507125 *0001V,01/21/70 01:42:21.900,1004.222145
5507235 *0001V,01/21/70 01:42:22.000,1004.197850
5507328 *0001V,01/21/70 01:42:22.100,1004.172655
5507422 *0001V,01/21/70 01:42:22.200,1004.149064
5507531 *0001V,01/21/70 01:42:22.300,1004.125767
5507625 *0001V,01/21/70 01:42:22.400,1004.101865
5507734 *0001V,01/21/70 01:42:22.500,1004.079415
5507827 *0001V,01/21/70 01:42:22.600,1004.057681
5507937 *0001V,01/21/70 01:42:22.700,1004.038574
5508030 *0001V,01/21/70 01:42:22.800,1004.020841
5508124 *0001V,01/21/70 01:42:22.900,1004.002810
5508233 *0001V,01/21/70 01:42:23.000,1003.988816
5508327 *0001V,01/21/70 01:42:23.100,1003.975950
5508436 *0001V,01/21/70 01:42:23.200,1003.963335
5508529 *0001V,01/21/70 01:42:23.300,1003.955042
5508623 *0001V,01/21/70 01:42:23.400,1003.948406
5508732 *0001V,01/21/70 01:42:23.500,1003.942635
5508826 *0001V,01/21/70 01:42:23.600,1003.940108
5508935 *0001V,01/21/70 01:42:23.700,1003.939262
5509029 *0001V,01/21/70 01:42:23.800,1003.941397
5509122 *0001V,01/21/70 01:42:23.900,1003.945167
5509231 *0001V,01/21/70 01:42:24.000,1003.949991
5509325 *0001V,01/21/70 01:42:24.100,1003.958985
5509434 *0001V,01/21/70 01:42:24.200,1003.967997
5509528 *0001V,01/21/70 01:42:24.300,1003.976460
5509621 *0001V,01/21/70 01:42:24.400,1003.988637
5509731 *0001V,01/21/70 01:42:24.500,1004.000052
5509824 *0001V,01/21/70 01:42:24.600,1004.015213
5509933 *0001V,01/21/70 01:42:24.700,1004.030843
5510027 *0001V,01/21/70 01:42:24.800,1004.046984
5510136 *0001V,01/21/70 01:42:24.900,1004.061985
5510230 *0001V,01/21/70 01:42:25.000,1004.075509
5510323 *0001V,01/21/70 01:42:25.100,1004.087166
5510433 *0001V,01/21/70 01:42:25.200,1004.095939
5510526 *0001V,01/21/70 01:42:25.300,1004.114717
5510635 *0001V,01/21/70 01:42:25.400,1004.132586
5510729 *0001V,01/21/70 01:42:25.500,1004.159811
5510823 *0001V,01/21/70 01:42:25.600,1004.179294
5510932 *0001V,01/21/70 01:42:25.700,1004.193345
5511025 *0001V,01/21/70 01:42:25.800,1004.204355
5511135 *0001V,01/21/70 01:42:25.900,1004.216196
5511228 *0001V,01/21/70 01:42:26.000,1004.227309
5511322 *0001V,01/21/70 01:42:26.100,1004.238989
5511431 *0001V,01/21/70 01:42:26.200,1004.248681
5511525 *0001V,01/21/70 01:42:26.300,1004.257014
5511634 *0001V,01/21/70 01:42:26.400,1004.262447
5511727 *0001V,01/21/70 01:42:26.500,1004.265368
5511837 *0001V,01/21/70 01:42:26.600,1004.268449
5511930 *0001V,01/21/70 01:42:26.700,1004.271087
5512024 *0001V,01/21/70 01:42:26.800,1004.271745
5512133 *0001V,01/21/70 01:42:26.900,1004.271070
5512227 *0001V,01/21/70 01:42:27.000,1004.269214
5512336 *0001V,01/21/70 01:42:27.100,1004.266040
5512429 *0001V,01/21/70 01:42:27.200,1004.262652
5512523 *0001V,01/21/70 01:42:27.300,1004.258434
5512632 *0001V,01/21/70 01:42:27.400,1004.253243
5512726 *0001V,01/21/70 01:42:27.500,1004.248089
5512835 *0001V,01/21/70 01:42:27.600,1004.241471
5512929 *0001V,01/21/70 01:42:27.700,1004.235084
5513022 *0001V,01/21/70 01:42:27.800,1004.228935
5513131 *0001V,01/21/70 01:42:27.900,1004.221922
5513225 *0001V,01/21/70 01:42:28.000,1004.215591
5513334 *0001V,01/21/70 01:42:28.100,1004.208968
5513428 *0001V,01/21/70 01:42:28.200,1004.202799
5513521 *0001V,01/21/70 01:42:28.300,1004.197656
5513631 *0001V,01/21/70 01:42:28.400,1004.190894
5513724 *0001V,01/21/70 01:42:28.500,1004.184299
5513833 *0001V,01/21/70 01:42:28.600,1004.178822
5513927 *0001V,01/21/70 01:42:28.700,1004.171567
5514036 *0001V,01/21/70 01:42:28.800,1004.166541
5514130 *0001V,01/21/70 01:42:28.900,1004.163398
5514223 *0001V,01/21/70 01:42:29.000,1004.158059
5514333 *0001V,01/21/70 01:42:29.100,1004.154258
5514426 *0001V,01/21/70 01:42:29.200,1004.151288
5514535 *0001V,01/21/70 01:42:29.300,1004.148546
5514629 *0001V,01/21/70 01:42:29.400,1004.145649
5514723 *0001V,01/21/70 01:42:29.500,1004.143880
5514832 *0001V,01/21/70 01:42:29.600,1004.142843
5514925 *0001V,01/21/70 01:42:29.700,1004.140453
5515035 *0001V,01/21/70 01:42:29.800,1004.134100
5515128 *0001V,01/21/70 01:42:29.900,1004.135321
5515222 *0001V,01/21/70 01:42:30.000,1004.137868
5515331 *0001V,01/21/70 01:42:30.100,1004.136838
5515425 *0001V,01/21/70 01:42:30.200,1004.134888
5515534 *0001V,01/21/70 01:42:30.300,1004.135822
5515627 *0001V,01/21/70 01:42:30.400,1004.134498
5515721 *0001V,01/21/70 01:42:30.500,1004.133480
5515830 *0001V,01/21/70 01:42:30.600,1004.131125
5515924 *0001V,01/21/70 01:42:30.700,1004.130807
5516033 *0001V,01/21/70 01:42:30.800,1004.130726
5516127 *0001V,01/21/70 01:42:30.900,1004.127375
5516236 *0001V,01/21/70 01:42:31.000,1004.127671
5516329 *0001V,01/21/70 01:42:31.100,1004.126323
5516423 *0001V,01/21/70 01:42:31.200,1004.123161
5516532 *0001V,01/21/70 01:42:31.300,1004.122043
5516626 *0001V,01/21/70 01:42:31.400,1004.121817
5516735 *0001V,01/21/70 01:42:31.500,1004.119162
5516829 *0001V,01/21/70 01:42:31.600,1004.115632
5516922 *0001V,01/21/70 01:42:31.700,1004.112242
5517031 *0001V,01/21/70 01:42:31.800,1004.110978
5517125 *0001V,01/21/70 01:42:31.900,1004.106235
5517234 *0001V,01/21/70 01:42:32.000,1004.104013
5517328 *0001V,01/21/70 01:42:32.100,1004.102800
5517421 *0001V,01/21/70 01:42:32.200,1004.101563
5517531 *0001V,01/21/70 01:42:32.300,1004.098654
5517624 *0001V,01/21/70 01:42:32.400,1004.096246
5517733 *0001V,01/21/70 01:42:32.500,1004.094999
5517827 *0001V,01/21/70 01:42:32.600,1004.094319
5517936 *0001V,01/21/70 01:42:32.700,1004.094920
5518030 *0001V,01/21/70 01:42:32.800,1004.095529
5518123 *0001V,01/21/70 01:42:32.900,1004.096200
5518233 *0001V,01/21/70 01:42:33.000,1004.095909
5518326 *0001V,01/21/70 01:42:33.100,1004.095676
5518435 *0001V,01/21/70 01:42:33.200,1004.096142
5518529 *0001V,01/21/70 01:42:33.300,1004.097286
5518623 *0001V,01/21/70 01:42:33.400,1004.099008
5518732 *0001V,01/21/70 01:42:33.500,1004.102511
5518825 *0001V,01/21/70 01:42:33.600,1004.108428
5518935 *0001V,01/21/70 01:42:33.700,1004.113178
5519028 *0001V,01/21/70 01:42:33.800,1004.117869
5519122 *0001V,01/21/70 01:42:33.900,1004.123883
5519231 *0001V,01/21/70 01:42:34.000,1004.129850
5519325 *0001V,01/21/70 01:42:34.100,1004.135881
5519434 *0001V,01/21/70 01:42:34.200,1004.142503
5519527 *0001V,01/21/70 01:42:34.300,1004.149118
5519637 *0001V,01/21/70 01:42:34.400,1004.156486
5519730 *0001V,01/21/70 01:42:34.500,1004.163281
5519824 *0001V,01/21/70 01:42:34.600,1004.169975
5519933 *0001V,01/21/70 01:42:34.700,1004.178568
5520027 *0001V,01/21/70 01:42:34.800,1004.186068
5520136 *0001V,01/21/70 01:42:34.900,1004.193125
5520229 *0001V,01/21/70 01:42:35.000,1004.201642
5520323 *0001V,01/21/70 01:42:35.100,1004.209609
5520432 *0001V,01/21/70 01:42:35.200,1004.215800
5520526 *0001V,01/21/70 01:42:35.300,1004.223184
5520635 *0001V,01/21/70 01:42:35.400,1004.230619
5520729 *0001V,01/21/70 01:42:35.500,1004.235517
5520822 *0001V,01/21/70 01:42:35.600,1004.242214
5520931 *0001V,01/21/70 01:42:35.700,1004.249037
5521025 *0001V,01/21/70 01:42:35.800,1004.252039
5521134 *0001V,01/21/70 01:42:35.900,1004.254051
5521228 *0001V,01/21/70 01:42:36.000,1004.258391
5521321 *0001V,01/21/70 01:42:36.100,1004.262795
5521431 *0001V,01/21/70 01:42:36.200,1004.264593
5521524 *0001V,01/21/70 01:42:36.300,1004.265706
5521633 *0001V,01/21/70 01:42:36.400,1004.267897
5521727 *0001V,01/21/70 01:42:36.500,1004.267218
5521821 *0001V,01/21/70 01:42:36.600,1004.263460
5521930 *0001V,01/21/70 01:42:36.700,1004.262632
5522023 *0001V,01/21/70 01:42:36.800,1004.260780
5522133 *0001V,01/21/70 01:42:36.900,1004.255821
5522226 *0001V,01/21/70 01:42:37.000,1004.250098
5522335 *0001V,01/21/70 01:42:37.100,1004.246402
5522429 *0001V,01/21/70 01:42:37.200,1004.240907
5522523 *0001V,01/21/70 01:42:37.300,1004.232001
5522632 *0001V,01/21/70 01:42:37.400,1004.223055
5522725 *0001V,01/21/70 01:42:37.500,1004.215038
5522835 *0001V,01/21/70 01:42:37.600,1004.205596
5522928 *0001V,01/21/70 01:42:37.700,1004.192377
5523022 *0001V,01/21/70 01:42:37.800,1004.180636
5523131 *0001V,01/21/70 01:42:37.900,1004.171067
5523225 *0001V,01/21/70 01:42:38.000,1004.157634
5523334 *0001V,01/21/70 01:42:38.100,1004.144662
5523427 *0001V,01/21/70 01:42:38.200,1004.131228
5523537 *0001V,01/21/70 01:42:38.300,1004.119015
5523630 *0001V,01/21/70 01:42:38.400,1004.099458
5523724 *0001V,01/21/70 01:42:38.500,1004.084808
5523833 *0001V,01/21/70 01:42:38.600,1004.068018
5523927 *0001V,01/21/70 01:42:38.700,1004.053690
5524036 *0001V,01/21/70 01:42:38.800,1004.045912
5524129 *0001V,01/21/70 01:42:38.900,1004.037845
5524223 *0001V,01/21/70 01:42:39.000,1004.028563
5524332 *0001V,01/21/70 01:42:39.100,1004.016521
5524426 *0001V,01/21/70 01:42:39.200,1004.009921
5524535 *0001V,01/21/70 01:42:39.300,1004.002437
5524629 *0001V,01/21/70 01:42:39.400,1004.000999
5524722 *0001V,01/21/70 01:42:39.500,1004.002562
5524831 *0001V,01/21/70 01:42:39.600,1003.994995
5524925 *0001V,01/21/70 01:42:39.700,1003.995147
5525034 *0001V,01/21/70 01:42:39.800,1003.999811
5525128 *0001V,01/21/70 01:42:39.900,1004.004367
5525221 *0001V,01/21/70 01:42:40.000,1004.007804
5525331 *0001V,01/21/70 01:42:40.100,1004.013347
5525424 *0001V,01/21/70 01:42:40.200,1004.021021
5525533 *0001V,01/21/70 01:42:40.300,1004.027466
5525627 *0001V,01/21/70 01:42:40.400,1004.032849
5525736 *0001V,01/21/70 01:42:40.500,1004.039139
5525830 *0001V,01/21/70 01:42:40.600,1004.051896
5525923 *0001V,01/21/70 01:42:40.700,1004.061260
5526033 *0001V,01/21/70 01:42:40.800,1004.072266
5526126 *0001V,01/21/70 01:42:40.900,1004.084694
5526235 *0001V,01/21/70 01:42:41.000,1004.098267
5526329 *0001V,01/21/70 01:42:41.100,1004.112485
5526423 *0001V,01/21/70 01:42:41.200,1004.124710
5526532 *0001V,01/21/70 01:42:41.300,1004.137525
5526625 *0001V,01/21/70 01:42:41.400,1004.149690
5526735 *0001V,01/21/70 01:42:41.500,1004.163667
5526828 *0001V,01/21/70 01:42:41.600,1004.177815
5526922 *0001V,01/21/70 01:42:41.700,1004.192014
5527031 *0001V,01/21/70 01:42:41.800,1004.204907
5527125 *0001V,01/21/70 01:42:41.900,1004.213043
5527234 *0001V,01/21/70 01:42:42.000,1004.229247
5527327 *0001V,01/21/70 01:42:42.100,1004.240102
5527421 *0001V,01/21/70 01:42:42.200,1004.247673
5527530 *0001V,01/21/70 01:42:42.300,1004.260183
5527624 *0001V,01/21/70 01:42:42.400,1004.267653
5527733 *0001V,01/21/70 01:42:42.500,1004.270408
5527827 *0001V,01/21/70 01:42:42.600,1004.274896
5527936 *0001V,01/21/70 01:42:42.700,1004.281196
5528029 *0001V,01/21/70 01:42:42.800,1004.283823
5528123 *0001V,01/21/70 01:42:42.900,1004.284591
5528232 *0001V,01/21/70 01:42:43.000,1004.285432
5528326 *0001V,01/21/70 01:42:43.100,1004.284167
5528435 *0001V,01/21/70 01:42:43.200,1004.280075
5528529 *0001V,01/21/70 01:42:43.300,1004.274719
5528622 *0001V,01/21/70 01:42:43.400,1004.267456
5528731 *0001V,01/21/70 01:42:43.500,1004.260946
5528825 *0001V,01/21/70 01:42:43.600,1004.253204
5528934 *0001V,01/21/70 01:42:43.700,1004.243382
5529028 *0001V,01/21/70 01:42:43.800,1004.233027
5529121 *0001V,01/21/70 01:42:43.900,1004.222438
5529231 *0001V,01/21/70 01:42:44.000,1004.211351
5529324 *0001V,01/21/70 01:42:44.100,1004.199051
5529433 *0001V,01/21/70 01:42:44.200,1004.188860
5529527 *0001V,01/21/70 01:42:44.300,1004.178181
5529636 *0001V,01/21/70 01:42:44.400,1004.166044
5529730 *0001V,01/21/70 01:42:44.500,1004.155211
5529823 *0001V,01/21/70 01:42:44.600,1004.145576
5529933 *0001V,01/21/70 01:42:44.700,1004.134242
5530026 *0001V,01/21/70 01:42:44.800,1004.123470
5530135 *0001V,01/21/70 01:42:44.900,1004.113699
5530229 *0001V,01/21/70 01:42:45.000,1004.105812
5530323 *0001V,01/21/70 01:42:45.100,1004.099154
5530432 *0001V,01/21/70 01:42:45.200,1004.093098
5530525 *0001V,01/21/70 01:42:45.300,1004.088396
5530635 *0001V,01/21/70 01:42:45.400,1004.084272
5530728 *0001V,01/21/70 01:42:45.500,1004.079680
5530822 *0001V,01/21/70 01:42:45.600,1004.076560
5530931 *0001V,01/21/70 01:42:45.700,1004.073591
5531025 *0001V,01/21/70 01:42:45.800,1004.070854
5531134 *0001V,01/21/70 01:42:45.900,1004.069737
5531227 *0001V,01/21/70 01:42:46.000,1004.069058
5531321 *0001V,01/21/70 01:42:46.100,1004.069862
5531430 *0001V,01/21/70 01:42:46.200,1004.071055
5531524 *0001V,01/21/70 01:42:46.300,1004.071646
5531633 *0001V,01/21/70 01:42:46.400,1004.072431
5531727 *0001V,01/21/70 01:42:46.500,1004.073134
5531836 *0001V,01/21/70 01:42:46.600,1004.075854
5531929 *0001V,01/21/70 01:42:46.700,1004.077967
5532023 *0001V,01/21/70 01:42:46.800,1004.079179
5532132 *0001V,01/21/70 01:42:46.900,1004.081733
5532226 *0001V,01/21/70 01:42:47.000,1004.087296
5532335 *0001V,01/21/70 01:42:47.100,1004.088620
5532429 *0001V,01/21/70 01:42:47.200,1004.093469
5532522 *0001V,01/21/70 01:42:47.300,1004.097870
5532631 *0001V,01/21/70 01:42:47.400,1004.103028
5532725 *0001V,01/21/70 01:42:47.500,1004.107889
5532834 *0001V,01/21/70 01:42:47.600,1004.112017
5532928 *0001V,01/21/70 01:42:47.700,1004.116208
5533021 *0001V,01/21/70 01:42:47.800,1004.119369
5533131 *0001V,01/21/70 01:42:47.900,1004.123134
5533224 *0001V,01/21/70 01:42:48.000,1004.127209
5533333 *0001V,01/21/70 01:42:48.100,1004.131752
5533427 *0001V,01/21/70 01:42:48.200,1004.131767
5533521 *0001V,01/21/70 01:42:48.300,1004.133904
5533630 *0001V,01/21/70 01:42:48.400,1004.138966
5533723 *0001V,01/21/70 01:42:48.500,1004.144554
5533833 *0001V,01/21/70 01:42:48.600,1004.148393
5533926 *0001V,01/21/70 01:42:48.700,1004.152374
5534035 *0001V,01/21/70 01:42:48.800,1004.156828
5534129 *0001V,01/21/70 01:42:48.900,1004.159119
5534223 *0001V,01/21/70 01:42:49.000,1004.161104
5534332 *0001V,01/21/70 01:42:49.100,1004.166816
5534425 *0001V,01/21/70 01:42:49.200,1004.171299
5534535 *0001V,01/21/70 01:42:49.300,1004.173079
5534628 *0001V,01/21/70 01:42:49.400,1004.177563
5534722 *0001V,01/21/70 01:42:49.500,1004.180947
5534831 *0001V,01/21/70 01:42:49.600,1004.182184
5534925 *0001V,01/21/70 01:42:49.700,1004.183687
5535034 *0001V,01/21/70 01:42:49.800,1004.185589
5535127 *0001V,01/21/70 01:42:49.900,1004.186854
5535221 *0001V,01/21/70 01:42:50.000,1004.188072
5535330 *0001V,01/21/70 01:42:50.100,1004.187682
5535424 *0001V,01/21/70 01:42:50.200,1004.189192
5535533 *0001V,01/21/70 01:42:50.300,1004.191548
5535627 *0001V,01/21/70 01:42:50.400,1004.190969
5535736 *0001V,01/21/70 01:42:50.500,1004.187474
5535829 *0001V,01/21/70 01:42:50.600,1004.188172
5535923 *0001V,01/21/70 01:42:50.700,1004.191437
5536032 *0001V,01/21/70 01:42:50.800,1004.191424
5536126 *0001V,01/21/70 01:42:50.900,1004.187438
5536235 *0001V,01/21/70 01:42:51.000,1004.187823
5536329 *0001V,01/21/70 01:42:51.100,1004.189303
5536422 *0001V,01/21/70 01:42:51.200,1004.186126
5536531 *0001V,01/21/70 01:42:51.300,1004.181645
5536625 *0001V,01/21/70 01:42:51.400,1004.180508
5536734 *0001V,01/21/70 01:42:51.500,1004.178857
5536828 *0001V,01/21/70 01:42:51.600,1004.173884
5536921 *0001V,01/21/70 01:42:51.700,1004.169095
5537031 *0001V,01/21/70 01:42:51.800,1004.167090
5537124 *0001V,01/21/70 01:42:51.900,1004.164477
5537233 *0001V,01/21/70 01:42:52.000,1004.157823
5537327 *0001V,01/21/70 01:42:52.100,1004.151775
5537436 *0001V,01/21/70 01:42:52.200,1004.149309
5537530 *0001V,01/21/70 01:42:52.300,1004.142728
5537623 *0001V,01/21/70 01:42:52.400,1004.135383
5537733 *0001V,01/21/70 01:42:52.500,1004.131765
5537826 *0001V,01/21/70 01:42:52.600,1004.129148
5537935 *0001V,01/21/70 01:42:52.700,1004.125111
5538029 *0001V,01/21/70 01:42:52.800,1004.119870
5538123 *0001V,01/21/70 01:42:52.900,1004.117886
5538232 *0001V,01/21/70 01:42:53.000,1004.115673
5538325 *0001V,01/21/70 01:42:53.100,1004.112442
5538435 *0001V,01/21/70 01:42:53.200,1004.111528
5538528 *0001V,01/21/70 01:42:53.300,1004.112539
5538622 *0001V,01/21/70 01:42:53.400,1004.113236
5538731 *0001V,01/21/70 01:42:53.500,1004.112018
5538825 *0001V,01/21/70 01:42:53.600,1004.113703
5538934 *0001V,01/21/70 01:42:53.700,1004.117046
5539027 *0001V,01/21/70 01:42:53.800,1004.117641
5539121 *0001V,01/21/70 01:42:53.900,1004.118871
5539230 *0001V,01/21/70 01:42:54.000,1004.121046
5539324 *0001V,01/21/70 01:42:54.100,1004.122737
5539433 *0001V,01/21/70 01:42:54.200,1004.124443
5539527 *0001V,01/21/70 01:42:54.300,1004.126413
5539636 *0001V,01/21/70 01:42:54.400,1004.130109
5539729 *0001V,01/21/70 01:42:54.500,1004.134030
5539823 *0001V,01/21/70 01:42:54.600,1004.138024
5539932 *0001V,01/21/70 01:42:54.700,1004.143324
5540026 *0001V,01/21/70 01:42:54.800,1004.146089
5540135 *0001V,01/21/70 01:42:54.900,1004.151742
5540229 *0001V,01/21/70 01:42:55.000,1004.157608
5540322 *0001V,01/21/70 01:42:55.100,1004.161079
5540431 *0001V,01/21/70 01:42:55.200,1004.165306
5540525 *0001V,01/21/70 01:42:55.300,1004.167954
5540634 *0001V,01/21/70 01:42:55.400,1004.172156
5540728 *0001V,01/21/70 01:42:55.500,1004.178257
5540821 *0001V,01/21/70 01:42:55.600,1004.181267
5540931 *0001V,01/21/70 01:42:55.700,1004.183963
5541024 *0001V,01/21/70 01:42:55.800,1004.187723
5541133 *0001V,01/21/70 01:42:55.900,1004.190641
5541227 *0001V,01/21/70 01:42:56.000,1004.192121
5541336 *0001V,01/21/70 01:42:56.100,1004.194314
5541430 *0001V,01/21/70 01:42:56.200,1004.196611
5541523 *0001V,01/21/70 01:42:56.300,1004.198072
5541633 *0001V,01/21/70 01:42:56.400,1004.197472
5541726 *0001V,01/21/70 01:42:56.500,1004.196449
5541835 *0001V,01/21/70 01:42:56.600,1004.196877
5541929 *0001V,01/21/70 01:42:56.700,1004.196226
5542023 *0001V,01/21/70 01:42:56.800,1004.192928
5542132 *0001V,01/21/70 01:42:56.900,1004.190566
5542225 *0001V,01/21/70 01:42:57.000,1004.188286
5542335 *0001V,01/21/70 01:42:57.100,1004.185014
5542428 *0001V,01/21/70 01:42:57.200,1004.182369
5542522 *0001V,01/21/70 01:42:57.300,1004.179604
5542631 *0001V,01/21/70 01:42:57.400,1004.175668
5542725 *0001V,01/21/70 01:42:57.500,1004.170870
5542834 *0001V,01/21/70 01:42:57.600,1004.165857
5542927 *0001V,01/21/70 01:42:57.700,1004.162524
5543037 *0001V,01/21/70 01:42:57.800,1004.157577
5543130 *0001V,01/21/70 01:42:57.900,1004.152369
5543224 *0001V,01/21/70 01:42:58.000,1004.149232
5543333 *0001V,01/21/70 01:42:58.100,1004.145183
5543427 *0001V,01/21/70 01:42:58.200,1004.139417
5543536 *0001V,01/21/70 01:42:58.300,1004.134949
5543629 *0001V,01/21/70 01:42:58.400,1004.130837
5543723 *0001V,01/21/70 01:42:58.500,1004.125207
5543832 *0001V,01/21/70 01:42:58.600,1004.122615
5543926 *0001V,01/21/70 01:42:58.700,1004.119068
5544035 *0001V,01/21/70 01:42:58.800,1004.119093
5544129 *0001V,01/21/70 01:42:58.900,1004.118606
5544222 *0001V,01/21/70 01:42:59.000,1004.115376
5544331 *0001V,01/21/70 01:42:59.100,1004.116929
5544425 *0001V,01/21/70 01:42:59.200,1004.118436
5544534 *0001V,01/21/70 01:42:59.300,1004.118109
5544628 *0001V,01/21/70 01:42:59.400,1004.116680
5544721 *0001V,01/21/70 01:42:59.500,1004.111912
5544831 *0001V,01/21/70 01:42:59.600,1004.114031
5544924 *0001V,01/21/70 01:42:59.700,1004.116989
5545033 *0001V,01/21/70 01:42:59.800,1004.117711
5545127 *0001V,01/21/70 01:42:59.900,1004.118328
5545236 *0001V,01/21/70 01:43:00.000,1004.121582
5545330 *0001V,01/21/70 01:43:00.100,1004.122018
5545423 *0001V,01/21/70 01:43:00.200,1004.123772
5545533 *0001V,01/21/70 01:43:00.300,1004.124688
5545626 *0001V,01/21/70 01:43:00.400,1004.127493
5545735 *0001V,01/21/70 01:43:00.500,1004.134651
5545829 *0001V,01/21/70 01:43:00.600,1004.139012
5545923 *0001V,01/21/70 01:43:00.700,1004.141651
5546032 *0001V,01/21/70 01:43:00.800,1004.145435
5546125 *0001V,01/21/70 01:43:00.900,1004.149420
5546235 *0001V,01/21/70 01:43:01.000,1004.150402
5546328 *0001V,01/21/70 01:43:01.100,1004.151348
5546422 *0001V,01/21/70 01:43:01.200,1004.153900
5546531 *0001V,01/21/70 01:43:01.300,1004.157411
5546625 *0001V,01/21/70 01:43:01.400,1004.156639
5546734 *0001V,01/21/70 01:43:01.500,1004.157221
5546827 *0001V,01/21/70 01:43:01.600,1004.161588
5546921 *0001V,01/21/70 01:43:01.700,1004.162736
5547030 *0001V,01/21/70 01:43:01.800,1004.161436
5547124 *0001V,01/21/70 01:43:01.900,1004.163571
5547233 *0001V,01/21/70 01:43:02.000,1004.164575
5547327 *0001V,01/21/70 01:43:02.100,1004.165327
5547436 *0001V,01/21/70 01:43:02.200,1004.164693
5547529 *0001V,01/21/70 01:43:02.300,1004.162580
5547623 *0001V,01/21/70 01:43:02.400,1004.162853
5547732 *0001V,01/21/70 01:43:02.500,1004.163169
5547826 *0001V,01/21/70 01:43:02.600,1004.162916
5547935 *0001V,01/21/70 01:43:02.700,1004.163035
5548029 *0001V,01/21/70 01:43:02.800,1004.160960
5548122 *0001V,01/21/70 01:43:02.900,1004.159299
5548231 *0001V,01/21/70 01:43:03.000,1004.158674
5548325 *0001V,01/21/70 01:43:03.100,1004.156416
5548434 *0001V,01/21/70 01:43:03.200,1004.155365
5548528 *0001V,01/21/70 01:43:03.300,1004.154418
5548621 *0001V,01/21/70 01:43:03.400,1004.151266
5548731 *0001V,01/21/70 01:43:03.500,1004.150493
5548824 *0001V,01/21/70 01:43:03.600,1004.148326
5548933 *0001V,01/21/70 01:43:03.700,1004.144218
5549027 *0001V,01/21/70 01:43:03.800,1004.142830
5549136 *0001V,01/21/70 01:43:03.900,1004.141649
5549230 *0001V,01/21/70 01:43:04.000,1004.139073
5549323 *0001V,01/21/70 01:43:04.100,1004.137692
5549433 *0001V,01/21/70 01:43:04.200,1004.136255
5549526 *0001V,01/21/70 01:43:04.300,1004.137188
5549635 *0001V,01/21/70 01:43:04.400,1004.136612
5549729 *0001V,01/21/70 01:43:04.500,1004.133512
5549823 *0001V,01/21/70 01:43:04.600,1004.135415
5549932 *0001V,01/21/70 01:43:04.700,1004.136941
5550025 *0001V,01/21/70 01:43:04.800,1004.135074
5550135 *0001V,01/21/70 01:43:04.900,1004.134664
5550228 *0001V,01/21/70 01:43:05.000,1004.135347
5550322 *0001V,01/21/70 01:43:05.100,1004.137114
5550431 *0001V,01/21/70 01:43:05.200,1004.136677
5550525 *0001V,01/21/70 01:43:05.300,1004.136373
5550634 *0001V,01/21/70 01:43:05.400,1004.140056
5550727 *0001V,01/21/70 01:43:05.500,1004.143995
5550821 *0001V,01/21/70 01:43:05.600,1004.144793
5550930 *0001V,01/21/70 01:43:05.700,1004.145422
5551024 *0001V,01/21/70 01:43:05.800,1004.147104
5551133 *0001V,01/21/70 01:43:05.900,1004.148149
5551227 *0001V,01/21/70 01:43:06.000,1004.158040
5551336 *0001V,01/21/70 01:43:06.100,1004.157853
5551429 *0001V,01/21/70 01:43:06.200,1004.155997
5551523 *0001V,01/21/70 01:43:06.300,1004.160620
5551632 *0001V,01/21/70 01:43:06.400,1004.163447
5551726 *0001V,01/21/70 01:43:06.500,1004.163109
5551835 *0001V,01/21/70 01:43:06.600,1004.163928
5551929 *0001V,01/21/70 01:43:06.700,1004.167441
5552022 *0001V,01/21/70 01:43:06.800,1004.168396
5552131 *0001V,01/21/70 01:43:06.900,1004.167279
5552225 *0001V,01/21/70 01:43:07.000,1004.165130
5552334 *0001V,01/21/70 01:43:07.100,1004.164909
5552428 *0001V,01/21/70 01:43:07.200,1004.161686
5552521 *0001V,01/21/70 01:43:07.300,1004.156343
5552631 *0001V,01/21/70 01:43:07.400,1004.152786
5552724 *0001V,01/21/70 01:43:07.500,1004.149800
5552833 *0001V,01/21/70 01:43:07.600,1004.144694
5552927 *0001V,01/21/70 01:43:07.700,1004.138185
5553021 *0001V,01/21/70 01:43:07.800,1004.132932
5553130 *0001V,01/21/70 01:43:07.900,1004.126728
5553223 *0001V,01/21/70 01:43:08.000,1004.119797
5553333 *0001V,01/21/70 01:43:08.100,1004.112045
5553426 *0001V,01/21/70 01:43:08.200,1004.105779
5553535 *0001V,01/21/70 01:43:08.300,1004.098975
5553629 *0001V,01/21/70 01:43:08.400,1004.091753
5553723 *0001V,01/21/70 01:43:08.500,1004.085956
5553832 *0001V,01/21/70 01:43:08.600,1004.080321
5553925 *0001V,01/21/70 01:43:08.700,1004.074619
5554035 *0001V,01/21/70 01:43:08.800,1004.070053
5554128 *0001V,01/21/70 01:43:08.900,1004.065864
5554222 *0001V,01/21/70 01:43:09.000,1004.063154
5554331 *0001V,01/21/70 01:43:09.100,1004.061217
5554425 *0001V,01/21/70 01:43:09.200,1004.058139
5554534 *0001V,01/21/70 01:43:09.300,1004.057718
5554627 *0001V,01/21/70 01:43:09.400,1004.057693
5554721 *0001V,01/21/70 01:43:09.500,1004.058516
5554830 *0001V,01/21/70 01:43:09.600,1004.060823
5554924 *0001V,01/21/70 01:43:09.700,1004.064355
5555033 *0001V,01/21/70 01:43:09.800,1004.069949
5555127 *0001V,01/21/70 01:43:09.900,1004.074659
5555236 *0001V,01/21/70 01:43:10.000,1004.082036
5555329 *0001V,01/21/70 01:43:10.100,1004.091886
5555423 *0001V,01/21/70 01:43:10.200,1004.101762
5555532 *0001V,01/21/70 01:43:10.300,1004.109455
5555626 *0001V,01/21/70 01:43:10.400,1004.120793
5555735 *0001V,01/21/70 01:43:10.500,1004.133000
5555829 *0001V,01/21/70 01:43:10.600,1004.143571
5555922 *0001V,01/21/70 01:43:10.700,1004.154548
5556031 *0001V,01/21/70 01:43:10.800,1004.165306
5556125 *0001V,01/21/70 01:43:10.900,1004.175803
5556234 *0001V,01/21/70 01:43:11.000,1004.183542
5556328 *0001V,01/21/70 01:43:11.100,1004.191440
5556421 *0001V,01/21/70 01:43:11.200,1004.202705
5556531 *0001V,01/21/70 01:43:11.300,1004.212867
5556624 *0001V,01/21/70 01:43:11.400,1004.219005
5556733 *0001V,01/21/70 01:43:11.500,1004.227997
5556827 *0001V,01/21/70 01:43:11.600,1004.233612
5556936 *0001V,01/21/70 01:43:11.700,1004.239499
5557030 *0001V,01/21/70 01:43:11.800,1004.245548
5557123 *0001V,01/21/70 01:43:11.900,1004.253752
5557233 *0001V,01/21/70 01:43:12.000,1004.256939
5557326 *0001V,01/21/70 01:43:12.100,1004.259290
5557435 *0001V,01/21/70 01:43:12.200,1004.259388
5557529 *0001V,01/21/70 01:43:12.300,1004.258419
5557623 *0001V,01/21/70 01:43:12.400,1004.256835
5557732 *0001V,01/21/70 01:43:12.500,1004.252154
5557825 *0001V,01/21/70 01:43:12.600,1004.248259
5557935 *0001V,01/21/70 01:43:12.700,1004.245108
5558028 *0001V,01/21/70 01:43:12.800,1004.237474
5558122 *0001V,01/21/70 01:43:12.900,1004.230650
5558231 *0001V,01/21/70 01:43:13.000,1004.223528
5558325 *0001V,01/21/70 01:43:13.100,1004.213498
5558434 *0001V,01/21/70 01:43:13.200,1004.203338
5558527 *0001V,01/21/70 01:43:13.300,1004.193374
5558621 *0001V,01/21/70 01:43:13.400,1004.184402
5558730 *0001V,01/21/70 01:43:13.500,1004.174491
5558824 *0001V,01/21/70 01:43:13.600,1004.163785
5558933 *0001V,01/21/70 01:43:13.700,1004.152368
5559027 *0001V,01/21/70 01:43:13.800,1004.142459
5559136 *0001V,01/21/70 01:43:13.900,1004.130531
5559229 *0001V,01/21/70 01:43:14.000,1004.120088
5559323 *0001V,01/21/70 01:43:14.100,1004.110362
5559432 *0001V,01/21/70 01:43:14.200,1004.099674
5559526 *0001V,01/21/70 01:43:14.300,1004.088826
5559635 *0001V,01/21/70 01:43:14.400,1004.081056
5559729 *0001V,01/21/70 01:43:14.500,1004.073426
5559822 *0001V,01/21/70 01:43:14.600,1004.064803
5559931 *0001V,01/21/70 01:43:14.700,1004.056572
5600025 *0001V,01/21/70 01:43:14.800,1004.051161
5600134 *0001V,01/21/70 01:43:14.900,1004.044536
5600228 *0001V,01/21/70 01:43:15.000,1004.038852
5600321 *0001V,01/21/70 01:43:15.100,1004.037254
5600431 *0001V,01/21/70 01:43:15.200,1004.035849
5600524 *0001V,01/21/70 01:43:15.300,1004.035120
5600633 *0001V,01/21/70 01:43:15.400,1004.035326
5600727 *0001V,01/21/70 01:43:15.500,1004.035101
5600836 *0001V,01/21/70 01:43:15.600,1004.037215
5600930 *0001V,01/21/70 01:43:15.700,1004.040068
5601023 *0001V,01/21/70 01:43:15.800,1004.041602
5601133 *0001V,01/21/70 01:43:15.900,1004.046005
5601226 *0001V,01/21/70 01:43:16.000,1004.050425
5601335 *0001V,01/21/70 01:43:16.100,1004.055160
5601429 *0001V,01/21/70 01:43:16.200,1004.060748
5601523 *0001V,01/21/70 01:43:16.300,1004.067109
5601632 *0001V,01/21/70 01:43:16.400,1004.073848
5601725 *0001V,01/21/70 01:43:16.500,1004.081061
5601835 *0001V,01/21/70 01:43:16.600,1004.087516
5601928 *0001V,01/21/70 01:43:16.700,1004.096345
5602022 *0001V,01/21/70 01:43:16.800,1004.105425
5602131 *0001V,01/21/70 01:43:16.900,1004.112435
5602225 *0001V,01/21/70 01:43:17.000,1004.122086
5602334 *0001V,01/21/70 01:43:17.100,1004.130884
5602427 *0001V,01/21/70 01:43:17.200,1004.138058
5602521 *0001V,01/21/70 01:43:17.300,1004.147373
5602630 *0001V,01/21/70 01:43:17.400,1004.157195
5602724 *0001V,01/21/70 01:43:17.500,1004.167099
5602833 *0001V,01/21/70 01:43:17.600,1004.176088
5602927 *0001V,01/21/70 01:43:17.700,1004.182558
5603036 *0001V,01/21/70 01:43:17.800,1004.191987
5603129 *0001V,01/21/70 01:43:17.900,1004.201316
5603223 *0001V,01/21/70 01:43:18.000,1004.207285
5603332 *0001V,01/21/70 01:43:18.100,1004.216225
5603426 *0001V,01/21/70 01:43:18.200,1004.223440
5603535 *0001V,01/21/70 01:43:18.300,1004.227585
5603629 *0001V,01/21/70 01:43:18.400,1004.232905
5603722 *0001V,01/21/70 01:43:18.500,1004.237653
5603831 *0001V,01/21/70 01:43:18.600,1004.242863
5603925 *0001V,01/21/70 01:43:18.700,1004.245204
5604034 *0001V,01/21/70 01:43:18.800,1004.247154
5604128 *0001V,01/21/70 01:43:18.900,1004.250273
5604221 *0001V,01/21/70 01:43:19.000,1004.250478
5604331 *0001V,01/21/70 01:43:19.100,1004.249189
5604424 *0001V,01/21/70 01:43:19.200,1004.248894
5604533 *0001V,01/21/70 01:43:19.300,1004.246562
5604627 *0001V,01/21/70 01:43:19.400,1004.243439
5604736 *0001V,01/21/70 01:43:19.500,1004.239927
5604830 *0001V,01/21/70 01:43:19.600,1004.234435
5604923 *0001V,01/21/70 01:43:19.700,1004.228715
5605033 *0001V,01/21/70 01:43:19.800,1004.223927
5605126 *0001V,01/21/70 01:43:19.900,1004.216093
5605235 *0001V,01/21/70 01:43:20.000,1004.208512
5605329 *0001V,01/21/70 01:43:20.100,1004.200389
5605423 *0001V,01/21/70 01:43:20.200,1004.192169
5605532 *0001V,01/21/70 01:43:20.300,1004.183602
5605625 *0001V,01/21/70 01:43:20.400,1004.173555
5605735 *0001V,01/21/70 01:43:20.500,1004.164116
5605828 *0001V,01/21/70 01:43:20.600,1004.157044
5605922 *0001V,01/21/70 01:43:20.700,1004.146597
5606031 *0001V,01/21/70 01:43:20.800,1004.137469
5606125 *0001V,01/21/70 01:43:20.900,1004.130657
5606234 *0001V,01/21/70 01:43:21.000,1004.122396
5606327 *0001V,01/21/70 01:43:21.100,1004.113125
5606421 *0001V,01/21/70 01:43:21.200,1004.104013
5606530 *0001V,01/21/70 01:43:21.300,1004.096162
5606624 *0001V,01/21/70 01:43:21.400,1004.089060
5606733 *0001V,01/21/70 01:43:21.500,1004.084069
5606827 *0001V,01/21/70 01:43:21.600,1004.081865
5606936 *0001V,01/21/70 01:43:21.700,1004.077595
5607029 *0001V,01/21/70 01:43:21.800,1004.074810
5607123 *0001V,01/21/70 01:43:21.900,1004.071087
5607232 *0001V,01/21/70 01:43:22.000,1004.069083
5607326 *0001V,01/21/70 01:43:22.100,1004.068153
5607435 *0001V,01/21/70 01:43:22.200,1004.068054
5607529 *0001V,01/21/70 01:43:22.300,1004.068742
5607622 *0001V,01/21/70 01:43:22.400,1004.069444
5607731 *0001V,01/21/70 01:43:22.500,1004.070424
5607825 *0001V,01/21/70 01:43:22.600,1004.071904
5607934 *0001V,01/21/70 01:43:22.700,1004.073681
5608028 *0001V,01/21/70 01:43:22.800,1004.076150
5608121 *0001V,01/21/70 01:43:22.900,1004.078836
5608231 *0001V,01/21/70 01:43:23.000,1004.082204
5608324 *0001V,01/21/70 01:43:23.100,1004.087389
5608433 *0001V,01/21/70 01:43:23.200,1004.090751
5608527 *0001V,01/21/70 01:43:23.300,1004.097057
5608636 *0001V,01/21/70 01:43:23.400,1004.103330
5608730 *0001V,01/21/70 01:43:23.500,1004.106799
5608823 *0001V,01/21/70 01:43:23.600,1004.112589
5608933 *0001V,01/21/70 01:43:23.700,1004.120200
5609026 *0001V,01/21/70 01:43:23.800,1004.125873
5609135 *0001V,01/21/70 01:43:23.900,1004.131152
5609229 *0001V,01/21/70 01:43:24.000,1004.136554
5609323 *0001V,01/21/70 01:43:24.100,1004.144098
5609432 *0001V,01/21/70 01:43:24.200,1004.149522
5609525 *0001V,01/21/70 01:43:24.300,1004.151396
5609635 *0001V,01/21/70 01:43:24.400,1004.155333
5609728 *0001V,01/21/70 01:43:24.500,1004.161184
5609822 *0001V,01/21/70 01:43:24.600,1004.163405
5609931 *0001V,01/21/70 01:43:24.700,1004.166972
5610025 *0001V,01/21/70 01:43:24.800,1004.173217
5610134 *0001V,01/21/70 01:43:24.900,1004.176429
5610227 *0001V,01/21/70 01:43:25.000,1004.178463
5610321 *0001V,01/21/70 01:43:25.100,1004.182955
5610430 *0001V,01/21/70 01:43:25.200,1004.187469
5610524 *0001V,01/21/70 01:43:25.300,1004.190955
5610633 *0001V,01/21/70 01:43:25.400,1004.193088
5610727 *0001V,01/21/70 01:43:25.500,1004.194651
5610836 *0001V,01/21/70 01:43:25.600,1004.196472
5610929 *0001V,01/21/70 01:43:25.700,1004.195069
5611023 *0001V,01/21/70 01:43:25.800,1004.193775
5611132 *0001V,01/21/70 01:43:25.900,1004.193060
5611226 *0001V,01/21/70 01:43:26.000,1004.192542
5611335 *0001V,01/21/70 01:43:26.100,1004.190798
5611429 *0001V,01/21/70 01:43:26.200,1004.187614
5611522 *0001V,01/21/70 01:43:26.300,1004.184606
5611631 *0001V,01/21/70 01:43:26.400,1004.181991
5611725 *0001V,01/21/70 01:43:26.500,1004.178792
5611834 *0001V,01/21/70 01:43:26.600,1004.174887
5611928 *0001V,01/21/70 01:43:26.700,1004.170942
5612021 *0001V,01/21/70 01:43:26.800,1004.165299
5612131 *0001V,01/21/70 01:43:26.900,1004.160869
5612224 *0001V,01/21/70 01:43:27.000,1004.156972
5612333 *0001V,01/21/70 01:43:27.100,1004.151675
5612427 *0001V,01/21/70 01:43:27.200,1004.147306
5612536 *0001V,01/21/70 01:43:27.300,1004.143343
5612630 *0001V,01/21/70 01:43:27.400,1004.137892
5612723 *0001V,01/21/70 01:43:27.500,1004.132933
5612833 *0001V,01/21/70 01:43:27.600,1004.129090
5612926 *0001V,01/21/70 01:43:27.700,1004.124679
5613035 *0001V,01/21/70 01:43:27.800,1004.120972
5613129 *0001V,01/21/70 01:43:27.900,1004.116740
5613223 *0001V,01/21/70 01:43:28.000,1004.112000
5613332 *0001V,01/21/70 01:43:28.100,1004.107934
5613425 *0001V,01/21/70 01:43:28.200,1004.104563
5613535 *0001V,01/21/70 01:43:28.300,1004.103331
5613628 *0001V,01/21/70 01:43:28.400,1004.100740
5613722 *0001V,01/21/70 01:43:28.500,1004.096471
5613831 *0001V,01/21/70 01:43:28.600,1004.095159
5613925 *0001V,01/21/70 01:43:28.700,1004.093861
5614034 *0001V,01/21/70 01:43:28.800,1004.091728
5614127 *0001V,01/21/70 01:43:28.900,1004.089684
5614237 *0001V,01/21/70 01:43:29.000,1004.088232
5614330 *0001V,01/21/70 01:43:29.100,1004.087317
5614424 *0001V,01/21/70 01:43:29.200,1004.086397
5614533 *0001V,01/21/70 01:43:29.300,1004.088261
5614627 *0001V,01/21/70 01:43:29.400,1004.090334
5614736 *0001V,01/21/70 01:43:29.500,1004.090247
5614829 *0001V,01/21/70 01:43:29.600,1004.088428
5614923 *0001V,01/21/70 01:43:29.700,1004.092206
5615032 *0001V,01/21/70 01:43:29.800,1004.095879
5615126 *0001V,01/21/70 01:43:29.900,1004.096464
5615235 *0001V,01/21/70 01:43:30.000,1004.100449
5615329 *0001V,01/21/70 01:43:30.100,1004.103930
5615422 *0001V,01/21/70 01:43:30.200,1004.106095
5615531 *0001V,01/21/70 01:43:30.300,1004.103935
5615625 *0001V,01/21/70 01:43:30.400,1004.104861
5615734 *0001V,01/21/70 01:43:30.500,1004.110553
5615828 *0001V,01/21/70 01:43:30.600,1004.112017
5615921 *0001V,01/21/70 01:43:30.700,1004.109368
5616031 *0001V,01/21/70 01:43:30.800,1004.111931
5616124 *0001V,01/21/70 01:43:30.900,1004.113926
5616233 *0001V,01/21/70 01:43:31.000,1004.116003
5616327 *0001V,01/21/70 01:43:31.100,1004.116874
5616436 *0001V,01/21/70 01:43:31.200,1004.120103
5616530 *0001V,01/21/70 01:43:31.300,1004.122279
5616623 *0001V,01/21/70 01:43:31.400,1004.124665
5616733 *0001V,01/21/70 01:43:31.500,1004.125418
5616826 *0001V,01/21/70 01:43:31.600,1004.129502
5616935 *0001V,01/21/70 01:43:31.700,1004.132291
5617029 *0001V,01/21/70 01:43:31.800,1004.131626
5617123 *0001V,01/21/70 01:43:31.900,1004.135489
5617232 *0001V,01/21/70 01:43:32.000,1004.138506
5617325 *0001V,01/21/70 01:43:32.100,1004.140145
5617435 *0001V,01/21/70 01:43:32.200,1004.142998
5617528 *0001V,01/21/70 01:43:32.300,1004.147304
5617622 *0001V,01/21/70 01:43:32.400,1004.150183
5617731 *0001V,01/21/70 01:43:32.500,1004.153237
5617825 *0001V,01/21/70 01:43:32.600,1004.156801
5617934 *0001V,01/21/70 01:43:32.700,1004.160977
5618027 *0001V,01/21/70 01:43:32.800,1004.162621
5618121 *0001V,01/21/70 01:43:32.900,1004.163725
5618230 *0001V,01/21/70 01:43:33.000,1004.168960
5618324 *0001V,01/21/70 01:43:33.100,1004.173029
5618433 *0001V,01/21/70 01:43:33.200,1004.176228
5618527 *0001V,01/21/70 01:43:33.300,1004.181016
5618636 *0001V,01/21/70 01:43:33.400,1004.185914
5618729 *0001V,01/21/70 01:43:33.500,1004.189661
5618823 *0001V,01/21/70 01:43:33.600,1004.193179
5618932 *0001V,01/21/70 01:43:33.700,1004.195688
5619026 *0001V,01/21/70 01:43:33.800,1004.196666
5619135 *0001V,01/21/70 01:43:33.900,1004.197969
5619229 *0001V,01/21/70 01:43:34.000,1004.198812
5619322 *0001V,01/21/70 01:43:34.100,1004.202497
5619431 *0001V,01/21/70 01:43:34.200,1004.206149
5619525 *0001V,01/21/70 01:43:34.300,1004.206165
5619634 *0001V,01/21/70 01:43:34.400,1004.207016
5619728 *0001V,01/21/70 01:43:34.500,1004.209575
5619821 *0001V,01/21/70 01:43:34.600,1004.211386
5619931 *0001V,01/21/70 01:43:34.700,1004.212104
5620024 *0001V,01/21/70 01:43:34.800,1004.210159
5620133 *0001V,01/21/70 01:43:34.900,1004.209708
5620227 *0001V,01/21/70 01:43:35.000,1004.209153
5620336 *0001V,01/21/70 01:43:35.100,1004.203147
5620430 *0001V,01/21/70 01:43:35.200,1004.201231
5620523 *0001V,01/21/70 01:43:35.300,1004.198732
5620633 *0001V,01/21/70 01:43:35.400,1004.191011
5620726 *0001V,01/21/70 01:43:35.500,1004.185921
5620835 *0001V,01/21/70 01:43:35.600,1004.181989
5620929 *0001V,01/21/70 01:43:35.700,1004.173704
5621023 *0001V,01/21/70 01:43:35.800,1004.163567
5621132 *0001V,01/21/70 01:43:35.900,1004.154998
5621225 *0001V,01/21/70 01:43:36.000,1004.149888
5621335 *0001V,01/21/70 01:43:36.100,1004.142973
5621428 *0001V,01/21/70 01:43:36.200,1004.133253
5621522 *0001V,01/21/70 01:43:36.300,1004.125864
5621631 *0001V,01/21/70 01:43:36.400,1004.117165
5621725 *0001V,01/21/70 01:43:36.500,1004.104200
5621834 *0001V,01/21/70 01:43:36.600,1004.095762
5621927 *0001V,01/21/70 01:43:36.700,1004.092224
5622021 *0001V,01/21/70 01:43:36.800,1004.085493
5622130 *0001V,01/21/70 01:43:36.900,1004.077056
5622224 *0001V,01/21/70 01:43:37.000,1004.071622
5622333 *0001V,01/21/70 01:43:37.100,1004.068860
5622427 *0001V,01/21/70 01:43:37.200,1004.058454
5622536 *0001V,01/21/70 01:43:37.300,1004.049503
5622629 *0001V,01/21/70 01:43:37.400,1004.053911
5622723 *0001V,01/21/70 01:43:37.500,1004.056397
5622832 *0001V,01/21/70 01:43:37.600,1004.053340
5622926 *0001V,01/21/70 01:43:37.700,1004.050137
5623035 *0001V,01/21/70 01:43:37.800,1004.054072
5623129 *0001V,01/21/70 01:43:37.900,1004.051884
5623222 *0001V,01/21/70 01:43:38.000,1004.052567
5623331 *0001V,01/21/70 01:43:38.100,1004.052868
5623425 *0001V,01/21/70 01:43:38.200,1004.057811
5623534 *0001V,01/21/70 01:43:38.300,1004.059735
5623628 *0001V,01/21/70 01:43:38.400,1004.071719
5623721 *0001V,01/21/70 01:43:38.500,1004.087859
5623831 *0001V,01/21/70 01:43:38.600,1004.101306
5623924 *0001V,01/21/70 01:43:38.700,1004.107446
5624033 *0001V,01/21/70 01:43:38.800,1004.115241
5624127 *0001V,01/21/70 01:43:38.900,1004.125223
5624221 *0001V,01/21/70 01:43:39.000,1004.130366
5624330 *0001V,01/21/70 01:43:39.100,1004.137115
5624423 *0001V,01/21/70 01:43:39.200,1004.148449
5624533 *0001V,01/21/70 01:43:39.300,1004.159373
5624626 *0001V,01/21/70 01:43:39.400,1004.168056
5624735 *0001V,01/21/70 01:43:39.500,1004.173784
5624829 *0001V,01/21/70 01:43:39.600,1004.187780
5624923 *0001V,01/21/70 01:43:39.700,1004.196276
5625032 *0001V,01/21/70 01:43:39.800,1004.200696
5625125 *0001V,01/21/70 01:43:39.900,1004.207696
5625235 *0001V,01/21/70 01:43:40.000,1004.218146
5625328 *0001V,01/21/70 01:43:40.100,1004.221461
5625422 *0001V,01/21/70 01:43:40.200,1004.222599
5625531 *0001V,01/21/70 01:43:40.300,1004.224710
5625625 *0001V,01/21/70 01:43:40.400,1004.224739
5625734 *0001V,01/21/70 01:43:40.500,1004.219893
5625827 *0001V,01/21/70 01:43:40.600,1004.216034
5625921 *0001V,01/21/70 01:43:40.700,1004.212901
5626030 *0001V,01/21/70 01:43:40.800,1004.203891
5626124 *0001V,01/21/70 01:43:40.900,1004.192100
5626233 *0001V,01/21/70 01:43:41.000,1004.180055
5626327 *0001V,01/21/70 01:43:41.100,1004.168882
5626436 *0001V,01/21/70 01:43:41.200,1004.156253
5626529 *0001V,01/21/70 01:43:41.300,1004.146319
5626623 *0001V,01/21/70 01:43:41.400,1004.132495
5626732 *0001V,01/21/70 01:43:41.500,1004.118980
5626826 *0001V,01/21/70 01:43:41.600,1004.103614
5626935 *0001V,01/21/70 01:43:41.700,1004.087413
5627029 *0001V,01/21/70 01:43:41.800,1004.096952
5627122 *0001V,01/21/70 01:43:41.900,1004.083704
5627231 *0001V,01/21/70 01:43:42.000,1004.076680
5627325 *0001V,01/21/70 01:43:42.100,1004.054632
5627434 *0001V,01/21/70 01:43:42.200,1004.047861
5627528 *0001V,01/21/70 01:43:42.300,1004.027164
5627621 *0001V,01/21/70 01:43:42.400,1004.013835
5627731 *0001V,01/21/70 01:43:42.500,1003.995987
5627824 *0001V,01/21/70 01:43:42.600,1003.990758
5627933 *0001V,01/21/70 01:43:42.700,1003.996649
5628027 *0001V,01/21/70 01:43:42.800,1003.996525
5628136 *0001V,01/21/70 01:43:42.900,1004.010985
5628230 *0001V,01/21/70 01:43:43.000,1004.025801
5628323 *0001V,01/21/70 01:43:43.100,1004.038960
5628433 *0001V,01/21/70 01:43:43.200,1004.040588
5628526 *0001V,01/21/70 01:43:43.300,1004.037301
5628635 *0001V,01/21/70 01:43:43.400,1004.051880
5628729 *0001V,01/21/70 01:43:43.500,1004.063505
5628823 *0001V,01/21/70 01:43:43.600,1004.073928
5628932 *0001V,01/21/70 01:43:43.700,1004.083572
5629025 *0001V,01/21/70 01:43:43.800,1004.091135
5629135 *0001V,01/21/70 01:43:43.900,1004.103807
5629228 *0001V,01/21/70 01:43:44.000,1004.115645
5629322 *0001V,01/21/70 01:43:44.100,1004.127562
5629431 *0001V,01/21/70 01:43:44.200,1004.137371
5629525 *0001V,01/21/70 01:43:44.300,1004.148575
5629634 *0001V,01/21/70 01:43:44.400,1004.157829
5629727 *0001V,01/21/70 01:43:44.500,1004.168251
5629821 *0001V,01/21/70 01:43:44.600,1004.175772
5629930 *0001V,01/21/70 01:43:44.700,1004.182172
5630024 *0001V,01/21/70 01:43:44.800,1004.188399
5630133 *0001V,01/21/70 01:43:44.900,1004.196327
5630227 *0001V,01/21/70 01:43:45.000,1004.201403
5630336 *0001V,01/21/70 01:43:45.100,1004.204395
5630429 *0001V,01/21/70 01:43:45.200,1004.205940
5630523 *0001V,01/21/70 01:43:45.300,1004.207936
5630632 *0001V,01/21/70 01:43:45.400,1004.208103
5630726 *0001V,01/21/70 01:43:45.500,1004.205469
5630835 *0001V,01/21/70 01:43:45.600,1004.201690
5630929 *0001V,01/21/70 01:43:45.700,1004.195680
5631022 *0001V,01/21/70 01:43:45.800,1004.189374
5631131 *0001V,01/21/70 01:43:45.900,1004.183574
5631225 *0001V,01/21/70 01:43:46.000,1004.175192
5631334 *0001V,01/21/70 01:43:46.100,1004.168422
5631428 *0001V,01/21/70 01:43:46.200,1004.160888
5631521 *0001V,01/21/70 01:43:46.300,1004.151387
5631631 *0001V,01/21/70 01:43:46.400,1004.139696
5631724 *0001V,01/21/70 01:43:46.500,1004.128355
5631833 *0001V,01/21/70 01:43:46.600,1004.119987
5631927 *0001V,01/21/70 01:43:46.700,1004.112562
5632036 *0001V,01/21/70 01:43:46.800,1004.103252
5632130 *0001V,01/21/70 01:43:46.900,1004.099141
5632223 *0001V,01/21/70 01:43:47.000,1004.089798
5632333 *0001V,01/21/70 01:43:47.100,1004.088092
5632426 *0001V,01/21/70 01:43:47.200,1004.083174
5632535 *0001V,01/21/70 01:43:47.300,1004.073223
5632629 *0001V,01/21/70 01:43:47.400,1004.067426
5632723 *0001V,01/21/70 01:43:47.500,1004.066987
5632832 *0001V,01/21/70 01:43:47.600,1004.063343
5632925 *0001V,01/21/70 01:43:47.700,1004.062450
5633035 *0001V,01/21/70 01:43:47.800,1004.062331
5633128 *0001V,01/21/70 01:43:47.900,1004.058907
5633222 *0001V,01/21/70 01:43:48.000,1004.067547
5633331 *0001V,01/21/70 01:43:48.100,1004.072343
5633425 *0001V,01/21/70 01:43:48.200,1004.076642
5633534 *0001V,01/21/70 01:43:48.300,1004.083904
5633627 *0001V,01/21/70 01:43:48.400,1004.093928
5633737 *0001V,01/21/70 01:43:48.500,1004.102501
5633830 *0001V,01/21/70 01:43:48.600,1004.110583
5633924 *0001V,01/21/70 01:43:48.700,1004.115571
5634033 *0001V,01/21/70 01:43:48.800,1004.123639
5634127 *0001V,01/21/70 01:43:48.900,1004.137025
5634236 *0001V,01/21/70 01:43:49.000,1004.145549
5634329 *0001V,01/21/70 01:43:49.100,1004.152026
5634423 *0001V,01/21/70 01:43:49.200,1004.160150
5634532 *0001V,01/21/70 01:43:49.300,1004.167863
5634626 *0001V,01/21/70 01:43:49.400,1004.174380
5634735 *0001V,01/21/70 01:43:49.500,1004.182288
5634829 *0001V,01/21/70 01:43:49.600,1004.190374
5634922 *0001V,01/21/70 01:43:49.700,1004.198305
5635031 *0001V,01/21/70 01:43:49.800,1004.204889
5635125 *0001V,01/21/70 01:43:49.900,1004.207739
5635234 *0001V,01/21/70 01:43:50.000,1004.212151
5635328 *0001V,01/21/70 01:43:50.100,1004.214433
5635421 *0001V,01/21/70 01:43:50.200,1004.215992
5635531 *0001V,01/21/70 01:43:50.300,1004.218433
5635624 *0001V,01/21/70 01:43:50.400,1004.220367
5635733 *0001V,01/21/70 01:43:50.500,1004.219420
5635827 *0001V,01/21/70 01:43:50.600,1004.216072
5635936 *0001V,01/21/70 01:43:50.700,1004.211827
5636030 *0001V,01/21/70 01:43:50.800,1004.209178
5636123 *0001V,01/21/70 01:43:50.900,1004.205325
5636233 *0001V,01/21/70 01:43:51.000,1004.198891
5636326 *0001V,01/21/70 01:43:51.100,1004.193133
5636435 *0001V,01/21/70 01:43:51.200,1004.187946
5636529 *0001V,01/21/70 01:43:51.300,1004.180101
5636623 *0001V,01/21/70 01:43:51.400,1004.173683
5636732 *0001V,01/21/70 01:43:51.500,1004.164379
5636825 *0001V,01/21/70 01:43:51.600,1004.155781
5636935 *0001V,01/21/70 01:43:51.700,1004.148875
5637028 *0001V,01/21/70 01:43:51.800,1004.139364
5637122 *0001V,01/21/70 01:43:51.900,1004.131267
5637231 *0001V,01/21/70 01:43:52.000,1004.125788
5637325 *0001V,01/21/70 01:43:52.100,1004.118773
5637434 *0001V,01/21/70 01:43:52.200,1004.111229
5637527 *0001V,01/21/70 01:43:52.300,1004.103454
5637621 *0001V,01/21/70 01:43:52.400,1004.094709
5637730 *0001V,01/21/70 01:43:52.500,1004.089431
5637824 *0001V,01/21/70 01:43:52.600,1004.080899
5637933 *0001V,01/21/70 01:43:52.700,1004.071891
5638027 *0001V,01/21/70 01:43:52.800,1004.068122
5638136 *0001V,01/21/70 01:43:52.900,1004.062290
5638229 *0001V,01/21/70 01:43:53.000,1004.054629
5638323 *0001V,01/21/70 01:43:53.100,1004.051397
5638432 *0001V,01/21/70 01:43:53.200,1004.048110
5638526 *0001V,01/21/70 01:43:53.300,1004.050371
5638635 *0001V,01/21/70 01:43:53.400,1004.050553
5638729 *0001V,01/21/70 01:43:53.500,1004.056917
5638822 *0001V,01/21/70 01:43:53.600,1004.062316
5638932 *0001V,01/21/70 01:43:53.700,1004.061110
5639025 *0001V,01/21/70 01:43:53.800,1004.059297
5639134 *0001V,01/21/70 01:43:53.900,1004.065429
5639228 *0001V,01/21/70 01:43:54.000,1004.070035
5639322 *0001V,01/21/70 01:43:54.100,1004.071589
5639431 *0001V,01/21/70 01:43:54.200,1004.077980
5639524 *0001V,01/21/70 01:43:54.300,1004.086303
5639634 *0001V,01/21/70 01:43:54.400,1004.094175
5639727 *0001V,01/21/70 01:43:54.500,1004.101069
5639836 *0001V,01/21/70 01:43:54.600,1004.104524
5639930 *0001V,01/21/70 01:43:54.700,1004.112634
5640024 *0001V,01/21/70 01:43:54.800,1004.119254
5640133 *0001V,01/21/70 01:43:54.900,1004.125579
5640226 *0001V,01/21/70 01:43:55.000,1004.131861
5640336 *0001V,01/21/70 01:43:55.100,1004.139116
5640429 *0001V,01/21/70 01:43:55.200,1004.147975
5640523 *0001V,01/21/70 01:43:55.300,1004.156550
5640632 *0001V,01/21/70 01:43:55.400,1004.161479
5640726 *0001V,01/21/70 01:43:55.500,1004.167705
5640835 *0001V,01/21/70 01:43:55.600,1004.170673
5640928 *0001V,01/21/70 01:43:55.700,1004.173736
5641022 *0001V,01/21/70 01:43:55.800,1004.179763
5641131 *0001V,01/21/70 01:43:55.900,1004.179093
5641225 *0001V,01/21/70 01:43:56.000,1004.180211
5641334 *0001V,01/21/70 01:43:56.100,1004.184683
5641428 *0001V,01/21/70 01:43:56.200,1004.186216
5641521 *0001V,01/21/70 01:43:56.300,1004.184810
5641630 *0001V,01/21/70 01:43:56.400,1004.185717
5641724 *0001V,01/21/70 01:43:56.500,1004.183795
5641833 *0001V,01/21/70 01:43:56.600,1004.183604
5641927 *0001V,01/21/70 01:43:56.700,1004.184972
5642036 *0001V,01/21/70 01:43:56.800,1004.184930
5642130 *0001V,01/21/70 01:43:56.900,1004.181990
5642223 *0001V,01/21/70 01:43:57.000,1004.180508
5642332 *0001V,01/21/70 01:43:57.100,1004.179089
5642426 *0001V,01/21/70 01:43:57.200,1004.178280
5642535 *0001V,01/21/70 01:43:57.300,1004.176477
5642629 *0001V,01/21/70 01:43:57.400,1004.172432
5642722 *0001V,01/21/70 01:43:57.500,1004.166636
5642832 *0001V,01/21/70 01:43:57.600,1004.160725
5642925 *0001V,01/21/70 01:43:57.700,1004.154908
5643034 *0001V,01/21/70 01:43:57.800,1004.150071
5643128 *0001V,01/21/70 01:43:57.900,1004.144321
5643222 *0001V,01/21/70 01:43:58.000,1004.131802
5643331 *0001V,01/21/70 01:43:58.100,1004.119770
5643424 *0001V,01/21/70 01:43:58.200,1004.114488
5643534 *0001V,01/21/70 01:43:58.300,1004.111327
5643627 *0001V,01/21/70 01:43:58.400,1004.107974
5643736 *0001V,01/21/70 01:43:58.500,1004.103232
5643830 *0001V,01/21/70 01:43:58.600,1004.102155
5643924 *0001V,01/21/70 01:43:58.700,1004.102991
5644033 *0001V,01/21/70 01:43:58.800,1004.100540
5644126 *0001V,01/21/70 01:43:58.900,1004.098644
5644236 *0001V,01/21/70 01:43:59.000,1004.095040
5644329 *0001V,01/21/70 01:43:59.100,1004.059941
5644423 *0001V,01/21/70 01:43:59.200,1004.065588
5644532 *0001V,01/21/70 01:43:59.300,1004.074571
5644626 *0001V,01/21/70 01:43:59.400,1004.070444
5644735 *0001V,01/21/70 01:43:59.500,1004.057284
5644828 *0001V,01/21/70 01:43:59.600,1004.054753
5644922 *0001V,01/21/70 01:43:59.700,1004.069128
5645031 *0001V,01/21/70 01:43:59.800,1004.080718
5645125 *0001V,01/21/70 01:43:59.900,1004.083782
5645234 *0001V,01/21/70 01:44:00.000,1004.088854
5645328 *0001V,01/21/70 01:44:00.100,1004.095271
5645421 *0001V,01/21/70 01:44:00.200,1004.091907
5645530 *0001V,01/21/70 01:44:00.300,1004.096861
5645624 *0001V,01/21/70 01:44:00.400,1004.109076
5645733 *0001V,01/21/70 01:44:00.500,1004.119240
5645827 *0001V,01/21/70 01:44:00.600,1004.125720
5645936 *0001V,01/21/70 01:44:00.700,1004.133680
5646030 *0001V,01/21/70 01:44:00.800,1004.144348
5646123 *0001V,01/21/70 01:44:00.900,1004.154243
5646232 *0001V,01/21/70 01:44:01.000,1004.159473
5646326 *0001V,01/21/70 01:44:01.100,1004.167059
5646435 *0001V,01/21/70 01:44:01.200,1004.171628
5646529 *0001V,01/21/70 01:44:01.300,1004.173017
5646622 *0001V,01/21/70 01:44:01.400,1004.176297
5646732 *0001V,01/21/70 01:44:01.500,1004.182283
5646825 *0001V,01/21/70 01:44:01.600,1004.185558
5646934 *0001V,01/21/70 01:44:01.700,1004.187299
5647028 *0001V,01/21/70 01:44:01.800,1004.190780
5647122 *0001V,01/21/70 01:44:01.900,1004.187524
5647231 *0001V,01/21/70 01:44:02.000,1004.183413
5647324 *0001V,01/21/70 01:44:02.100,1004.185463
5647434 *0001V,01/21/70 01:44:02.200,1004.185505
5647527 *0001V,01/21/70 01:44:02.300,1004.180720
5647621 *0001V,01/21/70 01:44:02.400,1004.172370
5647730 *0001V,01/21/70 01:44:02.500,1004.170382
5647824 *0001V,01/21/70 01:44:02.600,1004.164143
5647933 *0001V,01/21/70 01:44:02.700,1004.152247
5648026 *0001V,01/21/70 01:44:02.800,1004.141744
5648136 *0001V,01/21/70 01:44:02.900,1004.133628
5648229 *0001V,01/21/70 01:44:03.000,1004.122847
5648323 *0001V,01/21/70 01:44:03.100,1004.108610
5648432 *0001V,01/21/70 01:44:03.200,1004.095019
5648526 *0001V,01/21/70 01:44:03.300,1004.084194
5648635 *0001V,01/21/70 01:44:03.400,1004.072817
5648728 *0001V,01/21/70 01:44:03.500,1004.058765
5648822 *0001V,01/21/70 01:44:03.600,1004.048110
5648931 *0001V,01/21/70 01:44:03.700,1004.038837
5649025 *0001V,01/21/70 01:44:03.800,1004.028811
5649134 *0001V,01/21/70 01:44:03.900,1004.021167
5649228 *0001V,01/21/70 01:44:04.000,1004.014832
5649321 *0001V,01/21/70 01:44:04.100,1004.009140
5649430 *0001V,01/21/70 01:44:04.200,1004.004265
5649524 *0001V,01/21/70 01:44:04.300,1004.001777
5649633 *0001V,01/21/70 01:44:04.400,1004.003559
5649727 *0001V,01/21/70 01:44:04.500,1004.007044
5649836 *0001V,01/21/70 01:44:04.600,1004.007254
5649930 *0001V,01/21/70 01:44:04.700,1004.010745
5650023 *0001V,01/21/70 01:44:04.800,1004.015599
5650132 *0001V,01/21/70 01:44:04.900,1004.019384
5650226 *0001V,01/21/70 01:44:05.000,1004.025444
5650335 *0001V,01/21/70 01:44:05.100,1004.034258
5650429 *0001V,01/21/70 01:44:05.200,1004.045317
5650522 *0001V,01/21/70 01:44:05.300,1004.055816
5650632 *0001V,01/21/70 01:44:05.400,1004.069374
5650725 *0001V,01/21/70 01:44:05.500,1004.081938
5650834 *0001V,01/21/70 01:44:05.600,1004.100479
5650928 *0001V,01/21/70 01:44:05.700,1004.113874
5651022 *0001V,01/21/70 01:44:05.800,1004.126627
5651131 *0001V,01/21/70 01:44:05.900,1004.142811
5651224 *0001V,01/21/70 01:44:06.000,1004.156153
5651334 *0001V,01/21/70 01:44:06.100,1004.172253
5651427 *0001V,01/21/70 01:44:06.200,1004.188161
5651521 *0001V,01/21/70 01:44:06.300,1004.202706
5651630 *0001V,01/21/70 01:44:06.400,1004.215300
5651724 *0001V,01/21/70 01:44:06.500,1004.227988
5651833 *0001V,01/21/70 01:44:06.600,1004.241992
5651926 *0001V,01/21/70 01:44:06.700,1004.254081
5652036 *0001V,01/21/70 01:44:06.800,1004.260631
5652129 *0001V,01/21/70 01:44:06.900,1004.268176
5652223 *0001V,01/21/70 01:44:07.000,1004.274634
5652332 *0001V,01/21/70 01:44:07.100,1004.275964
5652426 *0001V,01/21/70 01:44:07.200,1004.276518
5652535 *0001V,01/21/70 01:44:07.300,1004.275810
5652628 *0001V,01/21/70 01:44:07.400,1004.274166
5652722 *0001V,01/21/70 01:44:07.500,1004.272997
5652831 *0001V,01/21/70 01:44:07.600,1004.268492
5652925 *0001V,01/21/70 01:44:07.700,1004.262452
5653034 *0001V,01/21/70 01:44:07.800,1004.258119
5653128 *0001V,01/21/70 01:44:07.900,1004.249896
5653221 *0001V,01/21/70 01:44:08.000,1004.240063
5653330 *0001V,01/21/70 01:44:08.100,1004.228677
5653424 *0001V,01/21/70 01:44:08.200,1004.213907
5653533 *0001V,01/21/70 01:44:08.300,1004.190353
5653627 *0001V,01/21/70 01:44:08.400,1004.176267
5653736 *0001V,01/21/70 01:44:08.500,1004.135469
5653830 *0001V,01/21/70 01:44:08.600,1004.124136
5653923 *0001V,01/21/70 01:44:08.700,1004.116598
5654032 *0001V,01/21/70 01:44:08.800,1004.100952
5654126 *0001V,01/21/70 01:44:08.900,1004.082262
5654235 *0001V,01/21/70 01:44:09.000,1004.056470
5654329 *0001V,01/21/70 01:44:09.100,1004.044611
5654422 *0001V,01/21/70 01:44:09.200,1004.035695
5654532 *0001V,01/21/70 01:44:09.300,1004.028029
5654625 *0001V,01/21/70 01:44:09.400,1004.031822
5654734 *0001V,01/21/70 01:44:09.500,1004.014585
5654828 *0001V,01/21/70 01:44:09.600,1004.005063
5654922 *0001V,01/21/70 01:44:09.700,1003.998579
5655031 *0001V,01/21/70 01:44:09.800,1003.983389
5655124 *0001V,01/21/70 01:44:09.900,1003.977118
5655234 *0001V,01/21/70 01:44:10.000,1003.980432
5655327 *0001V,01/21/70 01:44:10.100,1003.978450
5655436 *0001V,01/21/70 01:44:10.200,1003.983148
5655530 *0001V,01/21/70 01:44:10.300,1003.988572
5655624 *0001V,01/21/70 01:44:10.400,1003.989440
5655733 *0001V,01/21/70 01:44:10.500,1003.991409
5655826 *0001V,01/21/70 01:44:10.600,1003.992336
5655936 *0001V,01/21/70 01:44:10.700,1003.998952
5656029 *0001V,01/21/70 01:44:10.800,1004.010939
5656123 *0001V,01/21/70 01:44:10.900,1004.020833
5656232 *0001V,01/21/70 01:44:11.000,1004.027633
5656326 *0001V,01/21/70 01:44:11.100,1004.034351
5656435 *0001V,01/21/70 01:44:11.200,1004.041249
5656528 *0001V,01/21/70 01:44:11.300,1004.051367
5656622 *0001V,01/21/70 01:44:11.400,1004.058698
5656731 *0001V,01/21/70 01:44:11.500,1004.068972
5656825 *0001V,01/21/70 01:44:11.600,1004.080624
5656934 *0001V,01/21/70 01:44:11.700,1004.091496
5657028 *0001V,01/21/70 01:44:11.800,1004.099370
5657121 *0001V,01/21/70 01:44:11.900,1004.110366
5657230 *0001V,01/21/70 01:44:12.000,1004.121324
5657324 *0001V,01/21/70 01:44:12.100,1004.129512
5657433 *0001V,01/21/70 01:44:12.200,1004.134949
5657527 *0001V,01/21/70 01:44:12.300,1004.142394
5657636 *0001V,01/21/70 01:44:12.400,1004.151367
5657730 *0001V,01/21/70 01:44:12.500,1004.157996
5657823 *0001V,01/21/70 01:44:12.600,1004.156776
5657932 *0001V,01/21/70 01:44:12.700,1004.170220
5658026 *0001V,01/21/70 01:44:12.800,1004.183453
5658135 *0001V,01/21/70 01:44:12.900,1004.188374
5658229 *0001V,01/21/70 01:44:13.000,1004.192936
5658322 *0001V,01/21/70 01:44:13.100,1004.198772
5658432 *0001V,01/21/70 01:44:13.200,1004.202825
5658525 *0001V,01/21/70 01:44:13.300,1004.201688
5658634 *0001V,01/21/70 01:44:13.400,1004.205574
5658728 *0001V,01/21/70 01:44:13.500,1004.213355
5658822 *0001V,01/21/70 01:44:13.600,1004.215715
5658931 *0001V,01/21/70 01:44:13.700,1004.209284
5659024 *0001V,01/21/70 01:44:13.800,1004.207578
5659134 *0001V,01/21/70 01:44:13.900,1004.210588
5659227 *0001V,01/21/70 01:44:14.000,1004.207368
5659321 *0001V,01/21/70 01:44:14.100,1004.201250
5659430 *0001V,01/21/70 01:44:14.200,1004.199347
5659524 *0001V,01/21/70 01:44:14.300,1004.194359
5659633 *0001V,01/21/70 01:44:14.400,1004.184586
5659726 *0001V,01/21/70 01:44:14.500,1004.177952
5659836 *0001V,01/21/70 01:44:14.600,1004.175304
5659929 *0001V,01/21/70 01:44:14.700,1004.167663
5700023 *0001V,01/21/70 01:44:14.800,1004.156991
5700132 *0001V,01/21/70 01:44:14.900,1004.153068
5700226 *0001V,01/21/70 01:44:15.000,1004.149949
5700335 *0001V,01/21/70 01:44:15.100,1004.140934
5700428 *0001V,01/21/70 01:44:15.200,1004.131775
5700522 *0001V,01/21/70 01:44:15.300,1004.130492
5700631 *0001V,01/21/70 01:44:15.400,1004.128098
5700725 *0001V,01/21/70 01:44:15.500,1004.122620
5700834 *0001V,01/21/70 01:44:15.600,1004.118364
5700928 *0001V,01/21/70 01:44:15.700,1004.115586
5701021 *0001V,01/21/70 01:44:15.800,1004.109970
5701130 *0001V,01/21/70 01:44:15.900,1004.106136
5701224 *0001V,01/21/70 01:44:16.000,1004.106157
5701333 *0001V,01/21/70 01:44:16.100,1004.105711
5701427 *0001V,01/21/70 01:44:16.200,1004.102412
5701536 *0001V,01/21/70 01:44:16.300,1004.102687
5701630 *0001V,01/21/70 01:44:16.400,1004.105548
5701723 *0001V,01/21/70 01:44:16.500,1004.107810
5701832 *0001V,01/21/70 01:44:16.600,1004.109352
5701926 *0001V,01/21/70 01:44:16.700,1004.113984
5702035 *0001V,01/21/70 01:44:16.800,1004.118270
5702129 *0001V,01/21/70 01:44:16.900,1004.117757
5702222 *0001V,01/21/70 01:44:17.000,1004.116182
5702332 *0001V,01/21/70 01:44:17.100,1004.122833
5702425 *0001V,01/21/70 01:44:17.200,1004.131666
5702534 *0001V,01/21/70 01:44:17.300,1004.134989
5702628 *0001V,01/21/70 01:44:17.400,1004.135305
5702722 *0001V,01/21/70 01:44:17.500,1004.138242
5702831 *0001V,01/21/70 01:44:17.600,1004.140919
5702924 *0001V,01/21/70 01:44:17.700,1004.139618
5703034 *0001V,01/21/70 01:44:17.800,1004.134666
5703127 *0001V,01/21/70 01:44:17.900,1004.132273
5703221 *0001V,01/21/70 01:44:18.000,1004.131378
5703330 *0001V,01/21/70 01:44:18.100,1004.132994
5703424 *0001V,01/21/70 01:44:18.200,1004.139292
5703533 *0001V,01/21/70 01:44:18.300,1004.139949
5703626 *0001V,01/21/70 01:44:18.400,1004.134902
5703736 *0001V,01/21/70 01:44:18.500,1004.128461
5703829 *0001V,01/21/70 01:44:18.600,1004.124731
5703923 *0001V,01/21/70 01:44:18.700,1004.127658
5704032 *0001V,01/21/70 01:44:18.800,1004.129818
5704126 *0001V,01/21/70 01:44:18.900,1004.125731
5704235 *0001V,01/21/70 01:44:19.000,1004.118620
5704328 *0001V,01/21/70 01:44:19.100,1004.115571
5704422 *0001V,01/21/70 01:44:19.200,1004.112936
5704531 *0001V,01/21/70 01:44:19.300,1004.097663
5704625 *0001V,01/21/70 01:44:19.400,1004.091845
5704734 *0001V,01/21/70 01:44:19.500,1004.098156
5704828 *0001V,01/21/70 01:44:19.600,1004.089810
5704921 *0001V,01/21/70 01:44:19.700,1004.074206
5705030 *0001V,01/21/70 01:44:19.800,1004.065818
5705124 *0001V,01/21/70 01:44:19.900,1004.064603
5705233 *0001V,01/21/70 01:44:20.000,1004.067610
5705327 *0001V,01/21/70 01:44:20.100,1004.062846
5705436 *0001V,01/21/70 01:44:20.200,1004.059861
5705530 *0001V,01/21/70 01:44:20.300,1004.058607
5705623 *0001V,01/21/70 01:44:20.400,1004.057428
5705732 *0001V,01/21/70 01:44:20.500,1004.050211
5705826 *0001V,01/21/70 01:44:20.600,1004.055495
5705935 *0001V,01/21/70 01:44:20.700,1004.057819
5706029 *0001V,01/21/70 01:44:20.800,1004.052845
5706122 *0001V,01/21/70 01:44:20.900,1004.046423
5706232 *0001V,01/21/70 01:44:21.000,1004.056923
5706325 *0001V,01/21/70 01:44:21.100,1004.058420
5706434 *0001V,01/21/70 01:44:21.200,1004.062249
5706528 *0001V,01/21/70 01:44:21.300,1004.072128
5706622 *0001V,01/21/70 01:44:21.400,1004.079345
5706731 *0001V,01/21/70 01:44:21.500,1004.079934
5706824 *0001V,01/21/70 01:44:21.600,1004.089801
5706934 *0001V,01/21/70 01:44:21.700,1004.101764
5707027 *0001V,01/21/70 01:44:21.800,1004.106011
5707121 *0001V,01/21/70 01:44:21.900,1004.110599
5707230 *0001V,01/21/70 01:44:22.000,1004.117072
5707324 *0001V,01/21/70 01:44:22.100,1004.124868
5707433 *0001V,01/21/70 01:44:22.200,1004.134180
5707526 *0001V,01/21/70 01:44:22.300,1004.142625
5707636 *0001V,01/21/70 01:44:22.400,1004.160039
5707729 *0001V,01/21/70 01:44:22.500,1004.169692
5707823 *0001V,01/21/70 01:44:22.600,1004.179793
5707932 *0001V,01/21/70 01:44:22.700,1004.192940
5708026 *0001V,01/21/70 01:44:22.800,1004.202271
5708135 *0001V,01/21/70 01:44:22.900,1004.206491
5708228 *0001V,01/21/70 01:44:23.000,1004.215727
5708322 *0001V,01/21/70 01:44:23.100,1004.226042
5708431 *0001V,01/21/70 01:44:23.200,1004.235643
5708525 *0001V,01/21/70 01:44:23.300,1004.241221
5708634 *0001V,01/21/70 01:44:23.400,1004.247035
5708728 *0001V,01/21/70 01:44:23.500,1004.252950
5708821 *0001V,01/21/70 01:44:23.600,1004.254281
5708930 *0001V,01/21/70 01:44:23.700,1004.258133
5709024 *0001V,01/21/70 01:44:23.800,1004.263706
5709133 *0001V,01/21/70 01:44:23.900,1004.265123
5709227 *0001V,01/21/70 01:44:24.000,1004.262724
5709336 *0001V,01/21/70 01:44:24.100,1004.259179
5709430 *0001V,01/21/70 01:44:24.200,1004.254632
5709523 *0001V,01/21/70 01:44:24.300,1004.246257
5709632 *0001V,01/21/70 01:44:24.400,1004.236403
5709726 *0001V,01/21/70 01:44:24.500,1004.223278
5709835 *0001V,01/21/70 01:44:24.600,1004.208233
5709929 *0001V,01/21/70 01:44:24.700,1004.193799
5710022 *0001V,01/21/70 01:44:24.800,1004.179620
5710132 *0001V,01/21/70 01:44:24.900,1004.161436
5710225 *0001V,01/21/70 01:44:25.000,1004.144625
5710334 *0001V,01/21/70 01:44:25.100,1004.128683
5710428 *0001V,01/21/70 01:44:25.200,1004.118823
5710522 *0001V,01/21/70 01:44:25.300,1004.108194
5710631 *0001V,01/21/70 01:44:25.400,1004.093497
5710724 *0001V,01/21/70 01:44:25.500,1004.081876
5710834 *0001V,01/21/70 01:44:25.600,1004.065996
5710927 *0001V,01/21/70 01:44:25.700,1004.043072
5711021 *0001V,01/21/70 01:44:25.800,1004.013269
5711130 *0001V,01/21/70 01:44:25.900,1003.987450
5711224 *0001V,01/21/70 01:44:26.000,1003.964414
5711333 *0001V,01/21/70 01:44:26.100,1003.945417
5711426 *0001V,01/21/70 01:44:26.200,1003.930118
5711536 *0001V,01/21/70 01:44:26.300,1003.922613
5711629 *0001V,01/21/70 01:44:26.400,1003.913485
5711723 *0001V,01/21/70 01:44:26.500,1003.899818
5711832 *0001V,01/21/70 01:44:26.600,1003.889952
5711926 *0001V,01/21/70 01:44:26.700,1003.889048
5712035 *0001V,01/21/70 01:44:26.800,1003.885448
5712128 *0001V,01/21/70 01:44:26.900,1003.886483
5712222 *0001V,01/21/70 01:44:27.000,1003.892024
5712331 *0001V,01/21/70 01:44:27.100,1003.878087
5712425 *0001V,01/21/70 01:44:27.200,1003.888130
5712534 *0001V,01/21/70 01:44:27.300,1003.906336
5712628 *0001V,01/21/70 01:44:27.400,1003.918828
5712721 *0001V,01/21/70 01:44:27.500,1003.928726
5712830 *0001V,01/21/70 01:44:27.600,1003.944118
5712924 *0001V,01/21/70 01:44:27.700,1003.953777
5713033 *0001V,01/21/70 01:44:27.800,1003.964333
5713127 *0001V,01/21/70 01:44:27.900,1003.985333
5713220 *0001V,01/21/70 01:44:28.000,1004.005872
5713330 *0001V,01/21/70 01:44:28.100,1004.029897
5713423 *0001V,01/21/70 01:44:28.200,1004.049886
5713532 *0001V,01/21/70 01:44:28.300,1004.072255
5713626 *0001V,01/21/70 01:44:28.400,1004.104408
5713735 *0001V,01/21/70 01:44:28.500,1004.121991
5713829 *0001V,01/21/70 01:44:28.600,1004.135829
5713922 *0001V,01/21/70 01:44:28.700,1004.144774
5714032 *0001V,01/21/70 01:44:28.800,1004.167580
5714125 *0001V,01/21/70 01:44:28.900,1004.189431
5714234 *0001V,01/21/70 01:44:29.000,1004.204772
5714328 *0001V,01/21/70 01:44:29.100,1004.232684
5714422 *0001V,01/21/70 01:44:29.200,1004.266560
5714531 *0001V,01/21/70 01:44:29.300,1004.288156
5714624 *0001V,01/21/70 01:44:29.400,1004.306794
5714734 *0001V,01/21/70 01:44:29.500,1004.312118
5714827 *0001V,01/21/70 01:44:29.600,1004.326032
5714921 *0001V,01/21/70 01:44:29.700,1004.334914
5715030 *0001V,01/21/70 01:44:29.800,1004.336865
5715124 *0001V,01/21/70 01:44:29.900,1004.347101
5715233 *0001V,01/21/70 01:44:30.000,1004.356535
5715326 *0001V,01/21/70 01:44:30.100,1004.364343
5715436 *0001V,01/21/70 01:44:30.200,1004.367495
5715529 *0001V,01/21/70 01:44:30.300,1004.372131
5715623 *0001V,01/21/70 01:44:30.400,1004.367290
5715732 *0001V,01/21/70 01:44:30.500,1004.355337
5715826 *0001V,01/21/70 01:44:30.600,1004.347173
5715935 *0001V,01/21/70 01:44:30.700,1004.346341
5716028 *0001V,01/21/70 01:44:30.800,1004.311100
5716122 *0001V,01/21/70 01:44:30.900,1004.288644
5716231 *0001V,01/21/70 01:44:31.000,1004.270397
5716325 *0001V,01/21/70 01:44:31.100,1004.241250
5716434 *0001V,01/21/70 01:44:31.200,1004.212765
5716528 *0001V,01/21/70 01:44:31.300,1004.183973
5716621 *0001V,01/21/70 01:44:31.400,1004.169320
5716730 *0001V,01/21/70 01:44:31.500,1004.146943
5716824 *0001V,01/21/70 01:44:31.600,1004.123158
5716933 *0001V,01/21/70 01:44:31.700,1004.097480
5717027 *0001V,01/21/70 01:44:31.800,1004.068755
5717136 *0001V,01/21/70 01:44:31.900,1004.025988
5717230 *0001V,01/21/70 01:44:32.000,1003.983137
5717323 *0001V,01/21/70 01:44:32.100,1003.952707
5717432 *0001V,01/21/70 01:44:32.200,1003.934907
5717526 *0001V,01/21/70 01:44:32.300,1003.910251
5717635 *0001V,01/21/70 01:44:32.400,1003.883643
5717729 *0001V,01/21/70 01:44:32.500,1003.867513
5717822 *0001V,01/21/70 01:44:32.600,1003.848544
5717932 *0001V,01/21/70 01:44:32.700,1003.824383
5718025 *0001V,01/21/70 01:44:32.800,1003.821539
5718134 *0001V,01/21/70 01:44:32.900,1003.819073
5718228 *0001V,01/21/70 01:44:33.000,1003.820829
5718322 *0001V,01/21/70 01:44:33.100,1003.825579
5718431 *0001V,01/21/70 01:44:33.200,1003.831818
5718524 *0001V,01/21/70 01:44:33.300,1003.837464
5718634 *0001V,01/21/70 01:44:33.400,1003.847379
5718727 *0001V,01/21/70 01:44:33.500,1003.858898
5718821 *0001V,01/21/70 01:44:33.600,1003.875191
5718930 *0001V,01/21/70 01:44:33.700,1003.886374
5719024 *0001V,01/21/70 01:44:33.800,1003.901759
5719133 *0001V,01/21/70 01:44:33.900,1003.923304
5719226 *0001V,01/21/70 01:44:34.000,1003.944665
5719336 *0001V,01/21/70 01:44:34.100,1003.961782
5719429 *0001V,01/21/70 01:44:34.200,1003.980402
5719523 *0001V,01/21/70 01:44:34.300,1004.001981
5719632 *0001V,01/21/70 01:44:34.400,1004.025359
5719726 *0001V,01/21/70 01:44:34.500,1004.045872
5719835 *0001V,01/21/70 01:44:34.600,1004.068166
5719928 *0001V,01/21/70 01:44:34.700,1004.092471
5720022 *0001V,01/21/70 01:44:34.800,1004.111197
5720131 *0001V,01/21/70 01:44:34.900,1004.132227
5720225 *0001V,01/21/70 01:44:35.000,1004.155354
5720334 *0001V,01/21/70 01:44:35.100,1004.181757
5720428 *0001V,01/21/70 01:44:35.200,1004.206003
5720521 *0001V,01/21/70 01:44:35.300,1004.231154
5720630 *0001V,01/21/70 01:44:35.400,1004.263714
5720724 *0001V,01/21/70 01:44:35.500,1004.287224
5720833 *0001V,01/21/70 01:44:35.600,1004.299910
5720927 *0001V,01/21/70 01:44:35.700,1004.311993
5721036 *0001V,01/21/70 01:44:35.800,1004.325868
5721130 *0001V,01/21/70 01:44:35.900,1004.335261
5721223 *0001V,01/21/70 01:44:36.000,1004.340620
5721332 *0001V,01/21/70 01:44:36.100,1004.346072
5721426 *0001V,01/21/70 01:44:36.200,1004.351462
5721535 *0001V,01/21/70 01:44:36.300,1004.345243
5721629 *0001V,01/21/70 01:44:36.400,1004.351935
5721722 *0001V,01/21/70 01:44:36.500,1004.343582
5721832 *0001V,01/21/70 01:44:36.600,1004.341957
5721925 *0001V,01/21/70 01:44:36.700,1004.336275
5722034 *0001V,01/21/70 01:44:36.800,1004.332922
5722128 *0001V,01/21/70 01:44:36.900,1004.325353
5722222 *0001V,01/21/70 01:44:37.000,1004.314009
5722331 *0001V,01/21/70 01:44:37.100,1004.298422
5722424 *0001V,01/21/70 01:44:37.200,1004.285832
5722534 *0001V,01/21/70 01:44:37.300,1004.271685
5722627 *0001V,01/21/70 01:44:37.400,1004.256612
5722721 *0001V,01/21/70 01:44:37.500,1004.242098
5722830 *0001V,01/21/70 01:44:37.600,1004.220060
5722924 *0001V,01/21/70 01:44:37.700,1004.204196
5723033 *0001V,01/21/70 01:44:37.800,1004.186286
5723126 *0001V,01/21/70 01:44:37.900,1004.168220
5723236 *0001V,01/21/70 01:44:38.000,1004.151910
5723329 *0001V,01/21/70 01:44:38.100,1004.132101
5723423 *0001V,01/21/70 01:44:38.200,1004.114063
5723532 *0001V,01/21/70 01:44:38.300,1004.095968
5723626 *0001V,01/21/70 01:44:38.400,1004.077752
5723735 *0001V,01/21/70 01:44:38.500,1004.059906
5723828 *0001V,01/21/70 01:44:38.600,1004.043544
5723922 *0001V,01/21/70 01:44:38.700,1004.027041
5724031 *0001V,01/21/70 01:44:38.800,1004.011630
5724125 *0001V,01/21/70 01:44:38.900,1003.995231
5724234 *0001V,01/21/70 01:44:39.000,1003.983934
5724328 *0001V,01/21/70 01:44:39.100,1003.973390
5724421 *0001V,01/21/70 01:44:39.200,1003.965270
5724530 *0001V,01/21/70 01:44:39.300,1003.965217
5724624 *0001V,01/21/70 01:44:39.400,1003.962742
5724733 *0001V,01/21/70 01:44:39.500,1003.961897
5724827 *0001V,01/21/70 01:44:39.600,1003.962150
5724920 *0001V,01/21/70 01:44:39.700,1003.963533
5725030 *0001V,01/21/70 01:44:39.800,1003.960603
5725123 *0001V,01/21/70 01:44:39.900,1003.968895
5725232 *0001V,01/21/70 01:44:40.000,1003.972276
5725326 *0001V,01/21/70 01:44:40.100,1003.977114
5725435 *0001V,01/21/70 01:44:40.200,1003.985313
5725529 *0001V,01/21/70 01:44:40.300,1003.999054
5725622 *0001V,01/21/70 01:44:40.400,1004.012978
5725732 *0001V,01/21/70 01:44:40.500,1004.023972
5725825 *0001V,01/21/70 01:44:40.600,1004.035537
5725934 *0001V,01/21/70 01:44:40.700,1004.049984
5726028 *0001V,01/21/70 01:44:40.800,1004.061945
5726122 *0001V,01/21/70 01:44:40.900,1004.075184
5726231 *0001V,01/21/70 01:44:41.000,1004.094147
5726324 *0001V,01/21/70 01:44:41.100,1004.109178
5726434 *0001V,01/21/70 01:44:41.200,1004.120330
5726527 *0001V,01/21/70 01:44:41.300,1004.131523
5726621 *0001V,01/21/70 01:44:41.400,1004.147372
5726730 *0001V,01/21/70 01:44:41.500,1004.159137
5726824 *0001V,01/21/70 01:44:41.600,1004.165490
5726933 *0001V,01/21/70 01:44:41.700,1004.172641
5727026 *0001V,01/21/70 01:44:41.800,1004.185077
5727136 *0001V,01/21/70 01:44:41.900,1004.194157
5727229 *0001V,01/21/70 01:44:42.000,1004.203426
5727323 *0001V,01/21/70 01:44:42.100,1004.215724
5727432 *0001V,01/21/70 01:44:42.200,1004.223044
5727526 *0001V,01/21/70 01:44:42.300,1004.229177
5727635 *0001V,01/21/70 01:44:42.400,1004.233705
5727728 *0001V,01/21/70 01:44:42.500,1004.237279
5727822 *0001V,01/21/70 01:44:42.600,1004.232704
5727931 *0001V,01/21/70 01:44:42.700,1004.230953
5728025 *0001V,01/21/70 01:44:42.800,1004.235097
5728134 *0001V,01/21/70 01:44:42.900,1004.236996
5728228 *0001V,01/21/70 01:44:43.000,1004.237701
5728321 *0001V,01/21/70 01:44:43.100,1004.236320
5728430 *0001V,01/21/70 01:44:43.200,1004.233065
5728524 *0001V,01/21/70 01:44:43.300,1004.230815
5728633 *0001V,01/21/70 01:44:43.400,1004.229566
5728727 *0001V,01/21/70 01:44:43.500,1004.228736
5728820 *0001V,01/21/70 01:44:43.600,1004.218071
5728930 *0001V,01/21/70 01:44:43.700,1004.202137
5729023 *0001V,01/21/70 01:44:43.800,1004.186280
5729132 *0001V,01/21/70 01:44:43.900,1004.175984
5729226 *0001V,01/21/70 01:44:44.000,1004.175796
5729335 *0001V,01/21/70 01:44:44.100,1004.172179
5729429 *0001V,01/21/70 01:44:44.200,1004.161708
5729522 *0001V,01/21/70 01:44:44.300,1004.151746
5729632 *0001V,01/21/70 01:44:44.400,1004.144205
5729725 *0001V,01/21/70 01:44:44.500,1004.134872
5729834 *0001V,01/21/70 01:44:44.600,1004.128425
5729928 *0001V,01/21/70 01:44:44.700,1004.123064
5730022 *0001V,01/21/70 01:44:44.800,1004.115493
5730131 *0001V,01/21/70 01:44:44.900,1004.111109
5730224 *0001V,01/21/70 01:44:45.000,1004.108436
5730334 *0001V,01/21/70 01:44:45.100,1004.105253
5730427 *0001V,01/21/70 01:44:45.200,1004.106287
5730521 *0001V,01/21/70 01:44:45.300,1004.108445
5730630 *0001V,01/21/70 01:44:45.400,1004.107639
5730724 *0001V,01/21/70 01:44:45.500,1004.104742
5730833 *0001V,01/21/70 01:44:45.600,1004.102432
5730926 *0001V,01/21/70 01:44:45.700,1004.100701
5731036 *0001V,01/21/70 01:44:45.800,1004.100850
5731129 *0001V,01/21/70 01:44:45.900,1004.101411
5731223 *0001V,01/21/70 01:44:46.000,1004.106586
5731332 *0001V,01/21/70 01:44:46.100,1004.109220
5731426 *0001V,01/21/70 01:44:46.200,1004.112241
5731535 *0001V,01/21/70 01:44:46.300,1004.116675
5731628 *0001V,01/21/70 01:44:46.400,1004.120518
5731722 *0001V,01/21/70 01:44:46.500,1004.122691
5731831 *0001V,01/21/70 01:44:46.600,1004.125760
5731925 *0001V,01/21/70 01:44:46.700,1004.126462
5732034 *0001V,01/21/70 01:44:46.800,1004.130010
5732128 *0001V,01/21/70 01:44:46.900,1004.131809
5732221 *0001V,01/21/70 01:44:47.000,1004.132652
5732330 *0001V,01/21/70 01:44:47.100,1004.133617
5732424 *0001V,01/21/70 01:44:47.200,1004.133717
5732533 *0001V,01/21/70 01:44:47.300,1004.131730
5732627 *0001V,01/21/70 01:44:47.400,1004.131467
5732736 *0001V,01/21/70 01:44:47.500,1004.127703
5732830 *0001V,01/21/70 01:44:47.600,1004.125065
5732923 *0001V,01/21/70 01:44:47.700,1004.123515
5733032 *0001V,01/21/70 01:44:47.800,1004.120302
5733126 *0001V,01/21/70 01:44:47.900,1004.119214
5733235 *0001V,01/21/70 01:44:48.000,1004.116689
5733329 *0001V,01/21/70 01:44:48.100,1004.112970
5733422 *0001V,01/21/70 01:44:48.200,1004.112096
5733532 *0001V,01/21/70 01:44:48.300,1004.109139
5733625 *0001V,01/21/70 01:44:48.400,1004.103730
5733734 *0001V,01/21/70 01:44:48.500,1004.100346
5733828 *0001V,01/21/70 01:44:48.600,1004.098933
5733922 *0001V,01/21/70 01:44:48.700,1004.098344
5734031 *0001V,01/21/70 01:44:48.800,1004.096776
5734124 *0001V,01/21/70 01:44:48.900,1004.095293
5734234 *0001V,01/21/70 01:44:49.000,1004.093225
5734327 *0001V,01/21/70 01:44:49.100,1004.093589
5734421 *0001V,01/21/70 01:44:49.200,1004.096019
5734530 *0001V,01/21/70 01:44:49.300,1004.096371
5734624 *0001V,01/21/70 01:44:49.400,1004.094908
5734733 *0001V,01/21/70 01:44:49.500,1004.096493
5734826 *0001V,01/21/70 01:44:49.600,1004.098841
5734936 *0001V,01/21/70 01:44:49.700,1004.101424
5735029 *0001V,01/21/70 01:44:49.800,1004.103552
5735123 *0001V,01/21/70 01:44:49.900,1004.106726
5735232 *0001V,01/21/70 01:44:50.000,1004.113009
5735326 *0001V,01/21/70 01:44:50.100,1004.116554
5735435 *0001V,01/21/70 01:44:50.200,1004.118026
5735528 *0001V,01/21/70 01:44:50.300,1004.121614
5735622 *0001V,01/21/70 01:44:50.400,1004.127669
5735731 *0001V,01/21/70 01:44:50.500,1004.133194
5735825 *0001V,01/21/70 01:44:50.600,1004.139169
5735934 *0001V,01/21/70 01:44:50.700,1004.145892
5736028 *0001V,01/21/70 01:44:50.800,1004.152946
5736121 *0001V,01/21/70 01:44:50.900,1004.156540
5736230 *0001V,01/21/70 01:44:51.000,1004.160175
5736324 *0001V,01/21/70 01:44:51.100,1004.165913
5736433 *0001V,01/21/70 01:44:51.200,1004.166094
5736527 *0001V,01/21/70 01:44:51.300,1004.168864
5736636 *0001V,01/21/70 01:44:51.400,1004.173509
5736730 *0001V,01/21/70 01:44:51.500,1004.174360
5736823 *0001V,01/21/70 01:44:51.600,1004.178745
5736932 *0001V,01/21/70 01:44:51.700,1004.185351
5737026 *0001V,01/21/70 01:44:51.800,1004.188551
5737135 *0001V,01/21/70 01:44:51.900,1004.191555
5737229 *0001V,01/21/70 01:44:52.000,1004.194166
5737322 *0001V,01/21/70 01:44:52.100,1004.191783
5737432 *0001V,01/21/70 01:44:52.200,1004.192025
5737525 *0001V,01/21/70 01:44:52.300,1004.194242
5737634 *0001V,01/21/70 01:44:52.400,1004.191903
5737728 *0001V,01/21/70 01:44:52.500,1004.187156
5737822 *0001V,01/21/70 01:44:52.600,1004.186503
5737931 *0001V,01/21/70 01:44:52.700,1004.185290
5738024 *0001V,01/21/70 01:44:52.800,1004.179944
5738134 *0001V,01/21/70 01:44:52.900,1004.173116
5738227 *0001V,01/21/70 01:44:53.000,1004.170735
5738321 *0001V,01/21/70 01:44:53.100,1004.167936
5738430 *0001V,01/21/70 01:44:53.200,1004.158351
5738524 *0001V,01/21/70 01:44:53.300,1004.154115
5738633 *0001V,01/21/70 01:44:53.400,1004.152881
5738726 *0001V,01/21/70 01:44:53.500,1004.146522
5738836 *0001V,01/21/70 01:44:53.600,1004.140301
5738929 *0001V,01/21/70 01:44:53.700,1004.137877
5739023 *0001V,01/21/70 01:44:53.800,1004.135007
5739132 *0001V,01/21/70 01:44:53.900,1004.131806
5739226 *0001V,01/21/70 01:44:54.000,1004.128034
5739335 *0001V,01/21/70 01:44:54.100,1004.125679
5739428 *0001V,01/21/70 01:44:54.200,1004.123617
5739522 *0001V,01/21/70 01:44:54.300,1004.120635
5739631 *0001V,01/21/70 01:44:54.400,1004.117972
5739725 *0001V,01/21/70 01:44:54.500,1004.118131
5739834 *0001V,01/21/70 01:44:54.600,1004.117800
5739928 *0001V,01/21/70 01:44:54.700,1004.115108
5740021 *0001V,01/21/70 01:44:54.800,1004.115920
5740130 *0001V,01/21/70 01:44:54.900,1004.117818
5740224 *0001V,01/21/70 01:44:55.000,1004.117983
5740333 *0001V,01/21/70 01:44:55.100,1004.118650
5740427 *0001V,01/21/70 01:44:55.200,1004.121019
5740520 *0001V,01/21/70 01:44:55.300,1004.123297
5740630 *0001V,01/21/70 01:44:55.400,1004.123194
5740723 *0001V,01/21/70 01:44:55.500,1004.123702
5740832 *0001V,01/21/70 01:44:55.600,1004.128481
5740926 *0001V,01/21/70 01:44:55.700,1004.129227
5741035 *0001V,01/21/70 01:44:55.800,1004.128866
5741129 *0001V,01/21/70 01:44:55.900,1004.131154
5741222 *0001V,01/21/70 01:44:56.000,1004.134488
5741332 *0001V,01/21/70 01:44:56.100,1004.135820
5741425 *0001V,01/21/70 01:44:56.200,1004.135427
5741534 *0001V,01/21/70 01:44:56.300,1004.137903
5741628 *0001V,01/21/70 01:44:56.400,1004.139077
5741722 *0001V,01/21/70 01:44:56.500,1004.138225
5741831 *0001V,01/21/70 01:44:56.600,1004.137999
5741924 *0001V,01/21/70 01:44:56.700,1004.138819
5742034 *0001V,01/21/70 01:44:56.800,1004.138071
5742127 *0001V,01/21/70 01:44:56.900,1004.136629
5742221 *0001V,01/21/70 01:44:57.000,1004.135659
5742330 *0001V,01/21/70 01:44:57.100,1004.136186
5742424 *0001V,01/21/70 01:44:57.200,1004.134465
5742533 *0001V,01/21/70 01:44:57.300,1004.132107
5742626 *0001V,01/21/70 01:44:57.400,1004.130229
5742736 *0001V,01/21/70 01:44:57.500,1004.129179
5742829 *0001V,01/21/70 01:44:57.600,1004.128765
5742923 *0001V,01/21/70 01:44:57.700,1004.125559
5743032 *0001V,01/21/70 01:44:57.800,1004.122820
5743126 *0001V,01/21/70 01:44:57.900,1004.123573
5743235 *0001V,01/21/70 01:44:58.000,1004.121695
5743328 *0001V,01/21/70 01:44:58.100,1004.116569
5743422 *0001V,01/21/70 01:44:58.200,1004.114117
5743531 *0001V,01/21/70 01:44:58.300,1004.115353
5743625 *0001V,01/21/70 01:44:58.400,1004.114819
5743734 *0001V,01/21/70 01:44:58.500,1004.112365
5743828 *0001V,01/21/70 01:44:58.600,1004.108498
5743921 *0001V,01/21/70 01:44:58.700,1004.111005
5744030 *0001V,01/21/70 01:44:58.800,1004.112846
5744124 *0001V,01/21/70 01:44:58.900,1004.112308
5744233 *0001V,01/21/70 01:44:59.000,1004.112160
5744327 *0001V,01/21/70 01:44:59.100,1004.114542
5744436 *0001V,01/21/70 01:44:59.200,1004.117736
5744530 *0001V,01/21/70 01:44:59.300,1004.117851
5744623 *0001V,01/21/70 01:44:59.400,1004.118999
5744732 *0001V,01/21/70 01:44:59.500,1004.126194
5744826 *0001V,01/21/70 01:44:59.600,1004.129633
5744935 *0001V,01/21/70 01:44:59.700,1004.129623
5745029 *0001V,01/21/70 01:44:59.800,1004.136081
5745122 *0001V,01/21/70 01:44:59.900,1004.141088
5745232 *0001V,01/21/70 01:45:00.000,1004.141365
5745325 *0001V,01/21/70 01:45:00.100,1004.144924
5745434 *0001V,01/21/70 01:45:00.200,1004.150843
5745528 *0001V,01/21/70 01:45:00.300,1004.153842
5745622 *0001V,01/21/70 01:45:00.400,1004.155525
5745731 *0001V,01/21/70 01:45:00.500,1004.155803
5745824 *0001V,01/21/70 01:45:00.600,1004.162905
5745934 *0001V,01/21/70 01:45:00.700,1004.169286
5746027 *0001V,01/21/70 01:45:00.800,1004.168929
5746121 *0001V,01/21/70 01:45:00.900,1004.172903
5746230 *0001V,01/21/70 01:45:01.000,1004.178757
5746324 *0001V,01/21/70 01:45:01.100,1004.180666
5746433 *0001V,01/21/70 01:45:01.200,1004.184383
5746526 *0001V,01/21/70 01:45:01.300,1004.187257
5746636 *0001V,01/21/70 01:45:01.400,1004.189646
5746729 *0001V,01/21/70 01:45:01.500,1004.190596
5746823 *0001V,01/21/70 01:45:01.600,1004.190209
5746932 *0001V,01/21/70 01:45:01.700,1004.189751
5747026 *0001V,01/21/70 01:45:01.800,1004.189400
5747135 *0001V,01/21/70 01:45:01.900,1004.187419
5747228 *0001V,01/21/70 01:45:02.000,1004.188963
5747322 *0001V,01/21/70 01:45:02.100,1004.190655
5747431 *0001V,01/21/70 01:45:02.200,1004.189752
5747525 *0001V,01/21/70 01:45:02.300,1004.183687
5747634 *0001V,01/21/70 01:45:02.400,1004.179886
5747728 *0001V,01/21/70 01:45:02.500,1004.176832
5747821 *0001V,01/21/70 01:45:02.600,1004.171053
5747930 *0001V,01/21/70 01:45:02.700,1004.163365
5748024 *0001V,01/21/70 01:45:02.800,1004.159045
5748133 *0001V,01/21/70 01:45:02.900,1004.153161
5748227 *0001V,01/21/70 01:45:03.000,1004.145078
5748336 *0001V,01/21/70 01:45:03.100,1004.136835
5748430 *0001V,01/21/70 01:45:03.200,1004.130868
5748523 *0001V,01/21/70 01:45:03.300,1004.124303
5748632 *0001V,01/21/70 01:45:03.400,1004.115813
5748726 *0001V,01/21/70 01:45:03.500,1004.106546
5748835 *0001V,01/21/70 01:45:03.600,1004.098897
5748929 *0001V,01/21/70 01:45:03.700,1004.091405
5749022 *0001V,01/21/70 01:45:03.800,1004.083149
5749132 *0001V,01/21/70 01:45:03.900,1004.076240
5749225 *0001V,01/21/70 01:45:04.000,1004.071310
5749334 *0001V,01/21/70 01:45:04.100,1004.064798
5749428 *0001V,01/21/70 01:45:04.200,1004.059190
5749522 *0001V,01/21/70 01:45:04.300,1004.054877
5749631 *0001V,01/21/70 01:45:04.400,1004.051628
5749724 *0001V,01/21/70 01:45:04.500,1004.049110
5749834 *0001V,01/21/70 01:45:04.600,1004.045968
5749927 *0001V,01/21/70 01:45:04.700,1004.043751
5750021 *0001V,01/21/70 01:45:04.800,1004.043689
5750130 *0001V,01/21/70 01:45:04.900,1004.044511
5750224 *0001V,01/21/70 01:45:05.000,1004.046680
5750333 *0001V,01/21/70 01:45:05.100,1004.050476
5750426 *0001V,01/21/70 01:45:05.200,1004.054078
5750536 *0001V,01/21/70 01:45:05.300,1004.058824
5750629 *0001V,01/21/70 01:45:05.400,1004.069535
5750723 *0001V,01/21/70 01:45:05.500,1004.072408
5750832 *0001V,01/21/70 01:45:05.600,1004.079809
5750926 *0001V,01/21/70 01:45:05.700,1004.092247
5751035 *0001V,01/21/70 01:45:05.800,1004.101703
5751128 *0001V,01/21/70 01:45:05.900,1004.108247
5751222 *0001V,01/21/70 01:45:06.000,1004.115562
5751331 *0001V,01/21/70 01:45:06.100,1004.124819
5751425 *0001V,01/21/70 01:45:06.200,1004.131851
5751534 *0001V,01/21/70 01:45:06.300,1004.131081
5751628 *0001V,01/21/70 01:45:06.400,1004.133219
5751721 *0001V,01/21/70 01:45:06.500,1004.142968
5751830 *0001V,01/21/70 01:45:06.600,1004.153492
5751924 *0001V,01/21/70 01:45:06.700,1004.156077
5752033 *0001V,01/21/70 01:45:06.800,1004.164199
5752127 *0001V,01/21/70 01:45:06.900,1004.173036
5752220 *0001V,01/21/70 01:45:07.000,1004.180419
5752330 *0001V,01/21/70 01:45:07.100,1004.188859
5752423 *0001V,01/21/70 01:45:07.200,1004.198244
5752532 *0001V,01/21/70 01:45:07.300,1004.197348
5752626 *0001V,01/21/70 01:45:07.400,1004.199289
5752735 *0001V,01/21/70 01:45:07.500,1004.205572
5752829 *0001V,01/21/70 01:45:07.600,1004.208548
5752922 *0001V,01/21/70 01:45:07.700,1004.203893
5753032 *0001V,01/21/70 01:45:07.800,1004.203217
5753125 *0001V,01/21/70 01:45:07.900,1004.204375
5753234 *0001V,01/21/70 01:45:08.000,1004.200433
5753328 *0001V,01/21/70 01:45:08.100,1004.193270
5753422 *0001V,01/21/70 01:45:08.200,1004.190360
5753531 *0001V,01/21/70 01:45:08.300,1004.188317
5753624 *0001V,01/21/70 01:45:08.400,1004.180400
5753734 *0001V,01/21/70 01:45:08.500,1004.173713
5753827 *0001V,01/21/70 01:45:08.600,1004.168150
5753921 *0001V,01/21/70 01:45:08.700,1004.160342
5754030 *0001V,01/21/70 01:45:08.800,1004.147730
5754124 *0001V,01/21/70 01:45:08.900,1004.136753
5754233 *0001V,01/21/70 01:45:09.000,1004.132865
5754326 *0001V,01/21/70 01:45:09.100,1004.127332
5754436 *0001V,01/21/70 01:45:09.200,1004.121299
5754529 *0001V,01/21/70 01:45:09.300,1004.116783
5754623 *0001V,01/21/70 01:45:09.400,1004.113056
5754732 *0001V,01/21/70 01:45:09.500,1004.105798
5754826 *0001V,01/21/70 01:45:09.600,1004.100539
5754935 *0001V,01/21/70 01:45:09.700,1004.097297
5755028 *0001V,01/21/70 01:45:09.800,1004.091758
5755122 *0001V,01/21/70 01:45:09.900,1004.084189
5755231 *0001V,01/21/70 01:45:10.000,1004.079422
5755325 *0001V,01/21/70 01:45:10.100,1004.077983
5755434 *0001V,01/21/70 01:45:10.200,1004.075069
5755528 *0001V,01/21/70 01:45:10.300,1004.071064
5755621 *0001V,01/21/70 01:45:10.400,1004.071600
5755730 *0001V,01/21/70 01:45:10.500,1004.075140
5755824 *0001V,01/21/70 01:45:10.600,1004.077243
5755933 *0001V,01/21/70 01:45:10.700,1004.078311
5756027 *0001V,01/21/70 01:45:10.800,1004.081780
5756136 *0001V,01/21/70 01:45:10.900,1004.086698
5756230 *0001V,01/21/70 01:45:11.000,1004.094043
5756323 *0001V,01/21/70 01:45:11.100,1004.097501
5756432 *0001V,01/21/70 01:45:11.200,1004.101321
5756526 *0001V,01/21/70 01:45:11.300,1004.103521
5756635 *0001V,01/21/70 01:45:11.400,1004.109309
5756729 *0001V,01/21/70 01:45:11.500,1004.110699
5756822 *0001V,01/21/70 01:45:11.600,1004.113320
5756932 *0001V,01/21/70 01:45:11.700,1004.120537
5757025 *0001V,01/21/70 01:45:11.800,1004.126849
5757134 *0001V,01/21/70 01:45:11.900,1004.128344
5757228 *0001V,01/21/70 01:45:12.000,1004.130476
5757322 *0001V,01/21/70 01:45:12.100,1004.134330
5757431 *0001V,01/21/70 01:45:12.200,1004.137147
5757524 *0001V,01/21/70 01:45:12.300,1004.137398
5757634 *0001V,01/21/70 01:45:12.400,1004.137461
5757727 *0001V,01/21/70 01:45:12.500,1004.141007
5757821 *0001V,01/21/70 01:45:12.600,1004.141147
5757930 *0001V,01/21/70 01:45:12.700,1004.139962
5758024 *0001V,01/21/70 01:45:12.800,1004.139777
5758133 *0001V,01/21/70 01:45:12.900,1004.141626
5758226 *0001V,01/21/70 01:45:13.000,1004.142797
5758336 *0001V,01/21/70 01:45:13.100,1004.142619
5758429 *0001V,01/21/70 01:45:13.200,1004.143069
5758523 *0001V,01/21/70 01:45:13.300,1004.144521
5758632 *0001V,01/21/70 01:45:13.400,1004.145472
5758726 *0001V,01/21/70 01:45:13.500,1004.144860
5758835 *0001V,01/21/70 01:45:13.600,1004.146461
5758928 *0001V,01/21/70 01:45:13.700,1004.148071
5759022 *0001V,01/21/70 01:45:13.800,1004.148287
5759131 *0001V,01/21/70 01:45:13.900,1004.149437
5759225 *0001V,01/21/70 01:45:14.000,1004.150588
5759334 *0001V,01/21/70 01:45:14.100,1004.151826
5759428 *0001V,01/21/70 01:45:14.200,1004.153929
5759521 *0001V,01/21/70 01:45:14.300,1004.155887
5759630 *0001V,01/21/70 01:45:14.400,1004.157670
5759724 *0001V,01/21/70 01:45:14.500,1004.159828
5759833 *0001V,01/21/70 01:45:14.600,1004.161289
5759927 *0001V,01/21/70 01:45:14.700,1004.162401
5800020 *0001V,01/21/70 01:45:14.800,1004.165161
5800130 *0001V,01/21/70 01:45:14.900,1004.168183
5800223 *0001V,01/21/70 01:45:15.000,1004.169870
5800332 *0001V,01/21/70 01:45:15.100,1004.170421
5800426 *0001V,01/21/70 01:45:15.200,1004.171764
5800535 *0001V,01/21/70 01:45:15.300,1004.173264
5800629 *0001V,01/21/70 01:45:15.400,1004.172390
5800722 *0001V,01/21/70 01:45:15.500,1004.170650
5800832 *0001V,01/21/70 01:45:15.600,1004.171801
5800925 *0001V,01/21/70 01:45:15.700,1004.170948
5801034 *0001V,01/21/70 01:45:15.800,1004.168080
5801128 *0001V,01/21/70 01:45:15.900,1004.166064
5801222 *0001V,01/21/70 01:45:16.000,1004.162546
5801331 *0001V,01/21/70 01:45:16.100,1004.158799
5801424 *0001V,01/21/70 01:45:16.200,1004.154860
5801534 *0001V,01/21/70 01:45:16.300,1004.151807
5801627 *0001V,01/21/70 01:45:16.400,1004.148073
5801721 *0001V,01/21/70 01:45:16.500,1004.142065
5801830 *0001V,01/21/70 01:45:16.600,1004.135993
5801924 *0001V,01/21/70 01:45:16.700,1004.131575
5802033 *0001V,01/21/70 01:45:16.800,1004.124911
5802126 *0001V,01/21/70 01:45:16.900,1004.119766
5802236 *0001V,01/21/70 01:45:17.000,1004.115260
5802329 *0001V,01/21/70 01:45:17.100,1004.109836
5802423 *0001V,01/21/70 01:45:17.200,1004.103847
5802532 *0001V,01/21/70 01:45:17.300,1004.100688
5802626 *0001V,01/21/70 01:45:17.400,1004.097479
5802735 *0001V,01/21/70 01:45:17.500,1004.092824
5802828 *0001V,01/21/70 01:45:17.600,1004.089174
5802922 *0001V,01/21/70 01:45:17.700,1004.087824
5803031 *0001V,01/21/70 01:45:17.800,1004.087778
5803125 *0001V,01/21/70 01:45:17.900,1004.085617
5803234 *0001V,01/21/70 01:45:18.000,1004.084391
5803328 *0001V,01/21/70 01:45:18.100,1004.087866
5803421 *0001V,01/21/70 01:45:18.200,1004.088490
5803530 *0001V,01/21/70 01:45:18.300,1004.088726
5803624 *0001V,01/21/70 01:45:18.400,1004.093294
5803733 *0001V,01/21/70 01:45:18.500,1004.098439
5803827 *0001V,01/21/70 01:45:18.600,1004.100860
5803936 *0001V,01/21/70 01:45:18.700,1004.104891
5804030 *0001V,01/21/70 01:45:18.800,1004.112375
5804123 *0001V,01/21/70 01:45:18.900,1004.119463
5804232 *0001V,01/21/70 01:45:19.000,1004.123986
5804326 *0001V,01/21/70 01:45:19.100,1004.130068
5804435 *0001V,01/21/70 01:45:19.200,1004.140793
5804529 *0001V,01/21/70 01:45:19.300,1004.144657
5804622 *0001V,01/21/70 01:45:19.400,1004.148453
5804732 *0001V,01/21/70 01:45:19.500,1004.156991
5804825 *0001V,01/21/70 01:45:19.600,1004.163274
5804934 *0001V,01/21/70 01:45:19.700,1004.166443
5805028 *0001V,01/21/70 01:45:19.800,1004.170878
5805122 *0001V,01/21/70 01:45:19.900,1004.181262
5805231 *0001V,01/21/70 01:45:20.000,1004.189204
5805324 *0001V,01/21/70 01:45:20.100,1004.190098
5805434 *0001V,01/21/70 01:45:20.200,1004.196840
5805527 *0001V,01/21/70 01:45:20.300,1004.205418
5805621 *0001V,01/21/70 01:45:20.400,1004.205858
5805730 *0001V,01/21/70 01:45:20.500,1004.209749
5805824 *0001V,01/21/70 01:45:20.600,1004.213611
5805933 *0001V,01/21/70 01:45:20.700,1004.214060
5806026 *0001V,01/21/70 01:45:20.800,1004.212630
5806136 *0001V,01/21/70 01:45:20.900,1004.211442
5806229 *0001V,01/21/70 01:45:21.000,1004.209576
5806323 *0001V,01/21/70 01:45:21.100,1004.206795
5806432 *0001V,01/21/70 01:45:21.200,1004.200751
5806526 *0001V,01/21/70 01:45:21.300,1004.198696
5806635 *0001V,01/21/70 01:45:21.400,1004.194139
5806728 *0001V,01/21/70 01:45:21.500,1004.183713
5806822 *0001V,01/21/70 01:45:21.600,1004.178223
5806931 *0001V,01/21/70 01:45:21.700,1004.173805
5807025 *0001V,01/21/70 01:45:21.800,1004.162903
5807134 *0001V,01/21/70 01:45:21.900,1004.153140
5807228 *0001V,01/21/70 01:45:22.000,1004.145818
5807321 *0001V,01/21/70 01:45:22.100,1004.137487
5807430 *0001V,01/21/70 01:45:22.200,1004.128410
5807524 *0001V,01/21/70 01:45:22.300,1004.119339
5807633 *0001V,01/21/70 01:45:22.400,1004.112117
5807727 *0001V,01/21/70 01:45:22.500,1004.103461
5807836 *0001V,01/21/70 01:45:22.600,1004.091872
5807930 *0001V,01/21/70 01:45:22.700,1004.083121
5808023 *0001V,01/21/70 01:45:22.800,1004.076753
5808132 *0001V,01/21/70 01:45:22.900,1004.064852
5808226 *0001V,01/21/70 01:45:23.000,1004.052696
5808335 *0001V,01/21/70 01:45:23.100,1004.046072
5808429 *0001V,01/21/70 01:45:23.200,1004.043358
5808522 *0001V,01/21/70 01:45:23.300,1004.040801
5808632 *0001V,01/21/70 01:45:23.400,1004.039674
5808725 *0001V,01/21/70 01:45:23.500,1004.038121
5808834 *0001V,01/21/70 01:45:23.600,1004.037031
5808928 *0001V,01/21/70 01:45:23.700,1004.036233
5809022 *0001V,01/21/70 01:45:23.800,1004.038733
5809131 *0001V,01/21/70 01:45:23.900,1004.041237
5809224 *0001V,01/21/70 01:45:24.000,1004.044238
5809334 *0001V,01/21/70 01:45:24.100,1004.051070
5809427 *0001V,01/21/70 01:45:24.200,1004.058279
5809521 *0001V,01/21/70 01:45:24.300,1004.061043
5809630 *0001V,01/21/70 01:45:24.400,1004.069339
5809724 *0001V,01/21/70 01:45:24.500,1004.079367
5809833 *0001V,01/21/70 01:45:24.600,1004.085279
5809926 *0001V,01/21/70 01:45:24.700,1004.093538
5810036 *0001V,01/21/70 01:45:24.800,1004.101304
5810129 *0001V,01/21/70 01:45:24.900,1004.110783
5810223 *0001V,01/21/70 01:45:25.000,1004.121924
5810332 *0001V,01/21/70 01:45:25.100,1004.131066
5810426 *0001V,01/21/70 01:45:25.200,1004.140302
5810535 *0001V,01/21/70 01:45:25.300,1004.150194
5810628 *0001V,01/21/70 01:45:25.400,1004.158265
5810722 *0001V,01/21/70 01:45:25.500,1004.168802
5810831 *0001V,01/21/70 01:45:25.600,1004.176675
5810925 *0001V,01/21/70 01:45:25.700,1004.183848
5811034 *0001V,01/21/70 01:45:25.800,1004.194910
5811128 *0001V,01/21/70 01:45:25.900,1004.202517
5811221 *0001V,01/21/70 01:45:26.000,1004.207369
5811330 *0001V,01/21/70 01:45:26.100,1004.215120
5811424 *0001V,01/21/70 01:45:26.200,1004.221408
5811533 *0001V,01/21/70 01:45:26.300,1004.226619
5811627 *0001V,01/21/70 01:45:26.400,1004.229504
5811720 *0001V,01/21/70 01:45:26.500,1004.230650
5811830 *0001V,01/21/70 01:45:26.600,1004.233275
5811923 *0001V,01/21/70 01:45:26.700,1004.233925
5812032 *0001V,01/21/70 01:45:26.800,1004.229749
5812126 *0001V,01/21/70 01:45:26.900,1004.226687
5812235 *0001V,01/21/70 01:45:27.000,1004.224481
5812329 *0001V,01/21/70 01:45:27.100,1004.220251
5812422 *0001V,01/21/70 01:45:27.200,1004.213034
5812532 *0001V,01/21/70 01:45:27.300,1004.206561
5812625 *0001V,01/21/70 01:45:27.400,1004.201092
5812734 *0001V,01/21/70 01:45:27.500,1004.195303
5812828 *0001V,01/21/70 01:45:27.600,1004.186286
5812922 *0001V,01/21/70 01:45:27.700,1004.179793
5813031 *0001V,01/21/70 01:45:27.800,1004.172821
5813124 *0001V,01/21/70 01:45:27.900,1004.163831
5813234 *0001V,01/21/70 01:45:28.000,1004.155464
5813327 *0001V,01/21/70 01:45:28.100,1004.147062
5813421 *0001V,01/21/70 01:45:28.200,1004.138761
5813530 *0001V,01/21/70 01:45:28.300,1004.130778
5813624 *0001V,01/21/70 01:45:28.400,1004.121291
5813733 *0001V,01/21/70 01:45:28.500,1004.113588
5813826 *0001V,01/21/70 01:45:28.600,1004.107141
5813936 *0001V,01/21/70 01:45:28.700,1004.100868
5814029 *0001V,01/21/70 01:45:28.800,1004.094449
5814123 *0001V,01/21/70 01:45:28.900,1004.089265
5814232 *0001V,01/21/70 01:45:29.000,1004.083910
5814326 *0001V,01/21/70 01:45:29.100,1004.081232
5814435 *0001V,01/21/70 01:45:29.200,1004.077692
5814528 *0001V,01/21/70 01:45:29.300,1004.075136
5814622 *0001V,01/21/70 01:45:29.400,1004.074176
5814731 *0001V,01/21/70 01:45:29.500,1004.072226
5814825 *0001V,01/21/70 01:45:29.600,1004.071317
5814934 *0001V,01/21/70 01:45:29.700,1004.071141
5815028 *0001V,01/21/70 01:45:29.800,1004.071925
5815121 *0001V,01/21/70 01:45:29.900,1004.072829
5815230 *0001V,01/21/70 01:45:30.000,1004.072561
5815324 *0001V,01/21/70 01:45:30.100,1004.072594
5815433 *0001V,01/21/70 01:45:30.200,1004.075781
5815527 *0001V,01/21/70 01:45:30.300,1004.077878
5815620 *0001V,01/21/70 01:45:30.400,1004.078815
5815730 *0001V,01/21/70 01:45:30.500,1004.081211
5815823 *0001V,01/21/70 01:45:30.600,1004.084790
5815932 *0001V,01/21/70 01:45:30.700,1004.087461
5816026 *0001V,01/21/70 01:45:30.800,1004.088754
5816135 *0001V,01/21/70 01:45:30.900,1004.093542
5816229 *0001V,01/21/70 01:45:31.000,1004.099111
5816322 *0001V,01/21/70 01:45:31.100,1004.100704
5816432 *0001V,01/21/70 01:45:31.200,1004.102708
5816525 *0001V,01/21/70 01:45:31.300,1004.108969
5816634 *0001V,01/21/70 01:45:31.400,1004.112375
5816728 *0001V,01/21/70 01:45:31.500,1004.111799
5816822 *0001V,01/21/70 01:45:31.600,1004.115761
5816931 *0001V,01/21/70 01:45:31.700,1004.121344
5817024 *0001V,01/21/70 01:45:31.800,1004.124054
5817134 *0001V,01/21/70 01:45:31.900,1004.126521
5817227 *0001V,01/21/70 01:45:32.000,1004.131059
5817321 *0001V,01/21/70 01:45:32.100,1004.136525
5817430 *0001V,01/21/70 01:45:32.200,1004.139863
5817524 *0001V,01/21/70 01:45:32.300,1004.141794
5817633 *0001V,01/21/70 01:45:32.400,1004.147974
5817726 *0001V,01/21/70 01:45:32.500,1004.153111
5817836 *0001V,01/21/70 01:45:32.600,1004.153544
5817929 *0001V,01/21/70 01:45:32.700,1004.157113
5818023 *0001V,01/21/70 01:45:32.800,1004.161884
5818132 *0001V,01/21/70 01:45:32.900,1004.163445
5818226 *0001V,01/21/70 01:45:33.000,1004.160681
5818335 *0001V,01/21/70 01:45:33.100,1004.160665
5818428 *0001V,01/21/70 01:45:33.200,1004.167996
5818522 *0001V,01/21/70 01:45:33.300,1004.170078
5818631 *0001V,01/21/70 01:45:33.400,1004.169976
5818725 *0001V,01/21/70 01:45:33.500,1004.178004
5818834 *0001V,01/21/70 01:45:33.600,1004.184806
5818928 *0001V,01/21/70 01:45:33.700,1004.186106
5819021 *0001V,01/21/70 01:45:33.800,1004.186000
5819130 *0001V,01/21/70 01:45:33.900,1004.189349
5819224 *0001V,01/21/70 01:45:34.000,1004.190879
5819333 *0001V,01/21/70 01:45:34.100,1004.187756
5819427 *0001V,01/21/70 01:45:34.200,1004.188615
5819520 *0001V,01/21/70 01:45:34.300,1004.189623
5819630 *0001V,01/21/70 01:45:34.400,1004.188119
5819723 *0001V,01/21/70 01:45:34.500,1004.183575
5819832 *0001V,01/21/70 01:45:34.600,1004.180396
5819926 *0001V,01/21/70 01:45:34.700,1004.179585
5820035 *0001V,01/21/70 01:45:34.800,1004.175692
5820129 *0001V,01/21/70 01:45:34.900,1004.170742
5820222 *0001V,01/21/70 01:45:35.000,1004.166322
5820332 *0001V,01/21/70 01:45:35.100,1004.161636
5820425 *0001V,01/21/70 01:45:35.200,1004.154641
5820534 *0001V,01/21/70 01:45:35.300,1004.145458
5820628 *0001V,01/21/70 01:45:35.400,1004.139966
5820722 *0001V,01/21/70 01:45:35.500,1004.134514
5820831 *0001V,01/21/70 01:45:35.600,1004.125836
5820924 *0001V,01/21/70 01:45:35.700,1004.118054
5821034 *0001V,01/21/70 01:45:35.800,1004.113392
5821127 *0001V,01/21/70 01:45:35.900,1004.106628
5821221 *0001V,01/21/70 01:45:36.000,1004.100265
5821330 *0001V,01/21/70 01:45:36.100,1004.094997
5821424 *0001V,01/21/70 01:45:36.200,1004.089934
5821533 *0001V,01/21/70 01:45:36.300,1004.083434
5821626 *0001V,01/21/70 01:45:36.400,1004.072430
5821736 *0001V,01/21/70 01:45:36.500,1004.074529
5821829 *0001V,01/21/70 01:45:36.600,1004.078474
5821923 *0001V,01/21/70 01:45:36.700,1004.072431
5822032 *0001V,01/21/70 01:45:36.800,1004.071586
5822126 *0001V,01/21/70 01:45:36.900,1004.071710
5822235 *0001V,01/21/70 01:45:37.000,1004.072062
5822328 *0001V,01/21/70 01:45:37.100,1004.080455
5822422 *0001V,01/21/70 01:45:37.200,1004.078723
5822531 *0001V,01/21/70 01:45:37.300,1004.083944
5822625 *0001V,01/21/70 01:45:37.400,1004.094059
5822734 *0001V,01/21/70 01:45:37.500,1004.102925
5822828 *0001V,01/21/70 01:45:37.600,1004.102536
5822921 *0001V,01/21/70 01:45:37.700,1004.112522
5823030 *0001V,01/21/70 01:45:37.800,1004.123388
5823124 *0001V,01/21/70 01:45:37.900,1004.134103
5823233 *0001V,01/21/70 01:45:38.000,1004.142879
5823327 *0001V,01/21/70 01:45:38.100,1004.151134
5823420 *0001V,01/21/70 01:45:38.200,1004.156718
5823530 *0001V,01/21/70 01:45:38.300,1004.164758
5823623 *0001V,01/21/70 01:45:38.400,1004.168364
5823732 *0001V,01/21/70 01:45:38.500,1004.177870
5823826 *0001V,01/21/70 01:45:38.600,1004.182899
5823935 *0001V,01/21/70 01:45:38.700,1004.185924
5824029 *0001V,01/21/70 01:45:38.800,1004.186782
5824122 *0001V,01/21/70 01:45:38.900,1004.190074
5824232 *0001V,01/21/70 01:45:39.000,1004.187888
5824325 *0001V,01/21/70 01:45:39.100,1004.182940
5824434 *0001V,01/21/70 01:45:39.200,1004.179321
5824528 *0001V,01/21/70 01:45:39.300,1004.173407
5824622 *0001V,01/21/70 01:45:39.400,1004.166023
5824731 *0001V,01/21/70 01:45:39.500,1004.152001
5824824 *0001V,01/21/70 01:45:39.600,1004.134745
5824934 *0001V,01/21/70 01:45:39.700,1004.135163
5825027 *0001V,01/21/70 01:45:39.800,1004.116740
5825121 *0001V,01/21/70 01:45:39.900,1004.100755
5825230 *0001V,01/21/70 01:45:40.000,1004.089860
5825324 *0001V,01/21/70 01:45:40.100,1004.080683
5825433 *0001V,01/21/70 01:45:40.200,1004.068402
5825526 *0001V,01/21/70 01:45:40.300,1004.060559
5825636 *0001V,01/21/70 01:45:40.400,1004.061721
5825729 *0001V,01/21/70 01:45:40.500,1004.055934
5825823 *0001V,01/21/70 01:45:40.600,1004.056413
5825932 *0001V,01/21/70 01:45:40.700,1004.045129
5826026 *0001V,01/21/70 01:45:40.800,1004.034198
5826135 *0001V,01/21/70 01:45:40.900,1004.029746
5826228 *0001V,01/21/70 01:45:41.000,1004.031763
5826322 *0001V,01/21/70 01:45:41.100,1004.032582
5826431 *0001V,01/21/70 01:45:41.200,1004.027125
5826525 *0001V,01/21/70 01:45:41.300,1004.017102
5826634 *0001V,01/21/70 01:45:41.400,1004.013319
5826728 *0001V,01/21/70 01:45:41.500,1004.004990
5826821 *0001V,01/21/70 01:45:41.600,1004.012967
5826930 *0001V,01/21/70 01:45:41.700,1004.014722
5827024 *0001V,01/21/70 01:45:41.800,1004.017515
5827133 *0001V,01/21/70 01:45:41.900,1004.016483
5827227 *0001V,01/21/70 01:45:42.000,1004.022955
5827320 *0001V,01/21/70 01:45:42.100,1004.028523
5827430 *0001V,01/21/70 01:45:42.200,1004.036971
5827523 *0001V,01/21/70 01:45:42.300,1004.044725
5827632 *0001V,01/21/70 01:45:42.400,1004.055984
5827726 *0001V,01/21/70 01:45:42.500,1004.067050
5827835 *0001V,01/21/70 01:45:42.600,1004.077977
5827929 *0001V,01/21/70 01:45:42.700,1004.085741
5828022 *0001V,01/21/70 01:45:42.800,1004.096188
5828132 *0001V,01/21/70 01:45:42.900,1004.111934
5828225 *0001V,01/21/70 01:45:43.000,1004.124609
5828334 *0001V,01/21/70 01:45:43.100,1004.134826
5828428 *0001V,01/21/70 01:45:43.200,1004.147686
5828522 *0001V,01/21/70 01:45:43.300,1004.160637
5828631 *0001V,01/21/70 01:45:43.400,1004.168703
5828724 *0001V,01/21/70 01:45:43.500,1004.178184
5828834 *0001V,01/21/70 01:45:43.600,1004.185868
5828927 *0001V,01/21/70 01:45:43.700,1004.193788
5829021 *0001V,01/21/70 01:45:43.800,1004.199702
5829130 *0001V,01/21/70 01:45:43.900,1004.206512
5829224 *0001V,01/21/70 01:45:44.000,1004.208768
5829333 *0001V,01/21/70 01:45:44.100,1004.212809
5829426 *0001V,01/21/70 01:45:44.200,1004.216529
5829536 *0001V,01/21/70 01:45:44.300,1004.216211
5829629 *0001V,01/21/70 01:45:44.400,1004.218570
5829723 *0001V,01/21/70 01:45:44.500,1004.218869
5829832 *0001V,01/21/70 01:45:44.600,1004.219429
5829926 *0001V,01/21/70 01:45:44.700,1004.218758
5830035 *0001V,01/21/70 01:45:44.800,1004.216271
5830128 *0001V,01/21/70 01:45:44.900,1004.210695
5830222 *0001V,01/21/70 01:45:45.000,1004.205981
5830331 *0001V,01/21/70 01:45:45.100,1004.201598
5830425 *0001V,01/21/70 01:45:45.200,1004.195208
5830534 *0001V,01/21/70 01:45:45.300,1004.184516
5830628 *0001V,01/21/70 01:45:45.400,1004.168709
5830721 *0001V,01/21/70 01:45:45.500,1004.161741
5830830 *0001V,01/21/70 01:45:45.600,1004.157597
5830924 *0001V,01/21/70 01:45:45.700,1004.149687
5831033 *0001V,01/21/70 01:45:45.800,1004.132525
5831127 *0001V,01/21/70 01:45:45.900,1004.116876
5831236 *0001V,01/21/70 01:45:46.000,1004.103460
5831330 *0001V,01/21/70 01:45:46.100,1004.102404
5831423 *0001V,01/21/70 01:45:46.200,1004.098698
5831532 *0001V,01/21/70 01:45:46.300,1004.082834
5831626 *0001V,01/21/70 01:45:46.400,1004.070347
5831735 *0001V,01/21/70 01:45:46.500,1004.068851
5831829 *0001V,01/21/70 01:45:46.600,1004.061768
5831922 *0001V,01/21/70 01:45:46.700,1004.052080
5832032 *0001V,01/21/70 01:45:46.800,1004.049400
5832125 *0001V,01/21/70 01:45:46.900,1004.039805
5832234 *0001V,01/21/70 01:45:47.000,1004.032472
5832328 *0001V,01/21/70 01:45:47.100,1004.029145
5832422 *0001V,01/21/70 01:45:47.200,1004.038958
5832531 *0001V,01/21/70 01:45:47.300,1004.033836
5832625 *0001V,01/21/70 01:45:47.400,1004.025700
5832734 *0001V,01/21/70 01:45:47.500,1004.031251
5832827 *0001V,01/21/70 01:45:47.600,1004.034207
5832921 *0001V,01/21/70 01:45:47.700,1004.035506
5833030 *0001V,01/21/70 01:45:47.800,1004.040530
5833124 *0001V,01/21/70 01:45:47.900,1004.051651
5833233 *0001V,01/21/70 01:45:48.000,1004.049358
5833327 *0001V,01/21/70 01:45:48.100,1004.042858
5833436 *0001V,01/21/70 01:45:48.200,1004.049556
5833529 *0001V,01/21/70 01:45:48.300,1004.059148
5833623 *0001V,01/21/70 01:45:48.400,1004.067850
5833732 *0001V,01/21/70 01:45:48.500,1004.076225
5833826 *0001V,01/21/70 01:45:48.600,1004.086033
5833935 *0001V,01/21/70 01:45:48.700,1004.092636
5834029 *0001V,01/21/70 01:45:48.800,1004.101149
5834122 *0001V,01/21/70 01:45:48.900,1004.110408
5834231 *0001V,01/21/70 01:45:49.000,1004.117054
5834325 *0001V,01/21/70 01:45:49.100,1004.124690
5834434 *0001V,01/21/70 01:45:49.200,1004.133672
5834528 *0001V,01/21/70 01:45:49.300,1004.147981
5834621 *0001V,01/21/70 01:45:49.400,1004.156134
5834731 *0001V,01/21/70 01:45:49.500,1004.155992
5834824 *0001V,01/21/70 01:45:49.600,1004.160787
5834933 *0001V,01/21/70 01:45:49.700,1004.167385
5835027 *0001V,01/21/70 01:45:49.800,1004.169231
5835121 *0001V,01/21/70 01:45:49.900,1004.169361
5835230 *0001V,01/21/70 01:45:50.000,1004.174687
5835323 *0001V,01/21/70 01:45:50.100,1004.178323
5835433 *0001V,01/21/70 01:45:50.200,1004.183664
5835526 *0001V,01/21/70 01:45:50.300,1004.184520
5835635 *0001V,01/21/70 01:45:50.400,1004.186075
5835729 *0001V,01/21/70 01:45:50.500,1004.188808
5835823 *0001V,01/21/70 01:45:50.600,1004.189143
5835932 *0001V,01/21/70 01:45:50.700,1004.187407
5836025 *0001V,01/21/70 01:45:50.800,1004.187433
5836135 *0001V,01/21/70 01:45:50.900,1004.186767
5836228 *0001V,01/21/70 01:45:51.000,1004.186062
5836322 *0001V,01/21/70 01:45:51.100,1004.185998
5836431 *0001V,01/21/70 01:45:51.200,1004.183974
5836525 *0001V,01/21/70 01:45:51.300,1004.180013
5836634 *0001V,01/21/70 01:45:51.400,1004.176548
5836727 *0001V,01/21/70 01:45:51.500,1004.172998
5836821 *0001V,01/21/70 01:45:51.600,1004.170046
5836930 *0001V,01/21/70 01:45:51.700,1004.164787
5837024 *0001V,01/21/70 01:45:51.800,1004.158792
5837133 *0001V,01/21/70 01:45:51.900,1004.155570
5837227 *0001V,01/21/70 01:45:52.000,1004.153067
5837336 *0001V,01/21/70 01:45:52.100,1004.148892
5837429 *0001V,01/21/70 01:45:52.200,1004.145385
5837523 *0001V,01/21/70 01:45:52.300,1004.142919
5837632 *0001V,01/21/70 01:45:52.400,1004.138638
5837726 *0001V,01/21/70 01:45:52.500,1004.135481
5837835 *0001V,01/21/70 01:45:52.600,1004.133092
5837929 *0001V,01/21/70 01:45:52.700,1004.130016
5838022 *0001V,01/21/70 01:45:52.800,1004.125793
5838131 *0001V,01/21/70 01:45:52.900,1004.122898
5838225 *0001V,01/21/70 01:45:53.000,1004.122003
5838334 *0001V,01/21/70 01:45:53.100,1004.118730
5838428 *0001V,01/21/70 01:45:53.200,1004.115301
5838521 *0001V,01/21/70 01:45:53.300,1004.110977
5838631 *0001V,01/21/70 01:45:53.400,1004.107338
5838724 *0001V,01/21/70 01:45:53.500,1004.103997
5838833 *0001V,01/21/70 01:45:53.600,1004.100289
5838927 *0001V,01/21/70 01:45:53.700,1004.098927
5839021 *0001V,01/21/70 01:45:53.800,1004.098754
5839130 *0001V,01/21/70 01:45:53.900,1004.093248
5839223 *0001V,01/21/70 01:45:54.000,1004.084198
5839333 *0001V,01/21/70 01:45:54.100,1004.072609
5839426 *0001V,01/21/70 01:45:54.200,1004.059738
5839535 *0001V,01/21/70 01:45:54.300,1004.057983
5839629 *0001V,01/21/70 01:45:54.400,1004.053446
5839723 *0001V,01/21/70 01:45:54.500,1004.039924
5839832 *0001V,01/21/70 01:45:54.600,1004.033029
5839925 *0001V,01/21/70 01:45:54.700,1004.029871
5840035 *0001V,01/21/70 01:45:54.800,1004.032234
5840128 *0001V,01/21/70 01:45:54.900,1004.039395
5840222 *0001V,01/21/70 01:45:55.000,1004.040772
5840331 *0001V,01/21/70 01:45:55.100,1004.036770
5840425 *0001V,01/21/70 01:45:55.200,1004.041400
5840534 *0001V,01/21/70 01:45:55.300,1004.053182
5840627 *0001V,01/21/70 01:45:55.400,1004.058388
5840721 *0001V,01/21/70 01:45:55.500,1004.061801
5840830 *0001V,01/21/70 01:45:55.600,1004.066820
5840924 *0001V,01/21/70 01:45:55.700,1004.072101
5841033 *0001V,01/21/70 01:45:55.800,1004.079839
5841127 *0001V,01/21/70 01:45:55.900,1004.084690
5841236 *0001V,01/21/70 01:45:56.000,1004.101926
5841329 *0001V,01/21/70 01:45:56.100,1004.106313
5841423 *0001V,01/21/70 01:45:56.200,1004.094185
5841532 *0001V,01/21/70 01:45:56.300,1004.106591
5841626 *0001V,01/21/70 01:45:56.400,1004.123347
5841735 *0001V,01/21/70 01:45:56.500,1004.137184
5841829 *0001V,01/21/70 01:45:56.600,1004.145134
5841922 *0001V,01/21/70 01:45:56.700,1004.152011
5842031 *0001V,01/21/70 01:45:56.800,1004.162434
5842125 *0001V,01/21/70 01:45:56.900,1004.171208
5842234 *0001V,01/21/70 01:45:57.000,1004.175777
5842328 *0001V,01/21/70 01:45:57.100,1004.185358
5842421 *0001V,01/21/70 01:45:57.200,1004.196183
5842531 *0001V,01/21/70 01:45:57.300,1004.202531
5842624 *0001V,01/21/70 01:45:57.400,1004.213285
5842733 *0001V,01/21/70 01:45:57.500,1004.222762
5842827 *0001V,01/21/70 01:45:57.600,1004.228112
5842921 *0001V,01/21/70 01:45:57.700,1004.230836
5843030 *0001V,01/21/70 01:45:57.800,1004.233495
5843123 *0001V,01/21/70 01:45:57.900,1004.236580
5843233 *0001V,01/21/70 01:45:58.000,1004.237624
5843326 *0001V,01/21/70 01:45:58.100,1004.237898
5843435 *0001V,01/21/70 01:45:58.200,1004.238465
5843529 *0001V,01/21/70 01:45:58.300,1004.237971
5843623 *0001V,01/21/70 01:45:58.400,1004.234478
5843732 *0001V,01/21/70 01:45:58.500,1004.230123
5843825 *0001V,01/21/70 01:45:58.600,1004.223609
5843935 *0001V,01/21/70 01:45:58.700,1004.215584
5844028 *0001V,01/21/70 01:45:58.800,1004.206782
5844122 *0001V,01/21/70 01:45:58.900,1004.194352
5844231 *0001V,01/21/70 01:45:59.000,1004.182026
5844325 *0001V,01/21/70 01:45:59.100,1004.168934
5844434 *0001V,01/21/70 01:45:59.200,1004.155321
5844527 *0001V,01/21/70 01:45:59.300,1004.142656
5844621 *0001V,01/21/70 01:45:59.400,1004.129849
5844730 *0001V,01/21/70 01:45:59.500,1004.114093
5844824 *0001V,01/21/70 01:45:59.600,1004.099341
5844933 *0001V,01/21/70 01:45:59.700,1004.086260
5845027 *0001V,01/21/70 01:45:59.800,1004.071172
5845120 *0001V,01/21/70 01:45:59.900,1004.056227
5845229 *0001V,01/21/70 01:46:00.000,1004.042885
5845323 *0001V,01/21/70 01:46:00.100,1004.031394
5845432 *0001V,01/21/70 01:46:00.200,1004.020705
5845526 *0001V,01/21/70 01:46:00.300,1004.010616
5845635 *0001V,01/21/70 01:46:00.400,1004.001699
5845729 *0001V,01/21/70 01:46:00.500,1003.993615
5845822 *0001V,01/21/70 01:46:00.600,1003.987764
5845931 *0001V,01/21/70 01:46:00.700,1003.982037
5846025 *0001V,01/21/70 01:46:00.800,1003.977573
5846134 *0001V,01/21/70 01:46:00.900,1003.972081
5846228 *0001V,01/21/70 01:46:01.000,1003.971572
5846321 *0001V,01/21/70 01:46:01.100,1003.972696
5846431 *0001V,01/21/70 01:46:01.200,1003.972838
5846524 *0001V,01/21/70 01:46:01.300,1003.977816
5846633 *0001V,01/21/70 01:46:01.400,1003.982520
5846727 *0001V,01/21/70 01:46:01.500,1003.990490
5846821 *0001V,01/21/70 01:46:01.600,1003.999839
5846930 *0001V,01/21/70 01:46:01.700,1004.007990
5847023 *0001V,01/21/70 01:46:01.800,1004.017617
5847133 *0001V,01/21/70 01:46:01.900,1004.025618
5847226 *0001V,01/21/70 01:46:02.000,1004.036443
5847335 *0001V,01/21/70 01:46:02.100,1004.047823
5847429 *0001V,01/21/70 01:46:02.200,1004.058453
5847523 *0001V,01/21/70 01:46:02.300,1004.069217
5847632 *0001V,01/21/70 01:46:02.400,1004.081366
5847725 *0001V,01/21/70 01:46:02.500,1004.093613
5847835 *0001V,01/21/70 01:46:02.600,1004.105748
5847928 *0001V,01/21/70 01:46:02.700,1004.120570
5848022 *0001V,01/21/70 01:46:02.800,1004.132883
5848131 *0001V,01/21/70 01:46:02.900,1004.146438
5848225 *0001V,01/21/70 01:46:03.000,1004.154784
5848334 *0001V,01/21/70 01:46:03.100,1004.163423
5848427 *0001V,01/21/70 01:46:03.200,1004.176518
5848521 *0001V,01/21/70 01:46:03.300,1004.182820
5848630 *0001V,01/21/70 01:46:03.400,1004.198231
5848724 *0001V,01/21/70 01:46:03.500,1004.211733
5848833 *0001V,01/21/70 01:46:03.600,1004.220957
5848927 *0001V,01/21/70 01:46:03.700,1004.228609
5849036 *0001V,01/21/70 01:46:03.800,1004.237517
5849129 *0001V,01/21/70 01:46:03.900,1004.241598
5849223 *0001V,01/21/70 01:46:04.000,1004.241855
5849332 *0001V,01/21/70 01:46:04.100,1004.244929
5849426 *0001V,01/21/70 01:46:04.200,1004.251482
5849535 *0001V,01/21/70 01:46:04.300,1004.250633
5849629 *0001V,01/21/70 01:46:04.400,1004.246970
5849722 *0001V,01/21/70 01:46:04.500,1004.249817
5849831 *0001V,01/21/70 01:46:04.600,1004.254190
5849925 *0001V,01/21/70 01:46:04.700,1004.252838
5850034 *0001V,01/21/70 01:46:04.800,1004.247984
5850128 *0001V,01/21/70 01:46:04.900,1004.243065
5850221 *0001V,01/21/70 01:46:05.000,1004.236399
5850331 *0001V,01/21/70 01:46:05.100,1004.226911
5850424 *0001V,01/21/70 01:46:05.200,1004.221020
5850533 *0001V,01/21/70 01:46:05.300,1004.214756
5850627 *0001V,01/21/70 01:46:05.400,1004.204941
5850721 *0001V,01/21/70 01:46:05.500,1004.194470
5850830 *0001V,01/21/70 01:46:05.600,1004.185502
5850923 *0001V,01/21/70 01:46:05.700,1004.179401
5851033 *0001V,01/21/70 01:46:05.800,1004.170547
5851126 *0001V,01/21/70 01:46:05.900,1004.160066
5851235 *0001V,01/21/70 01:46:06.000,1004.152101
5851329 *0001V,01/21/70 01:46:06.100,1004.144923
5851423 *0001V,01/21/70 01:46:06.200,1004.134339
5851532 *0001V,01/21/70 01:46:06.300,1004.123116
5851625 *0001V,01/21/70 01:46:06.400,1004.114440
5851735 *0001V,01/21/70 01:46:06.500,1004.106756
5851828 *0001V,01/21/70 01:46:06.600,1004.096439
5851922 *0001V,01/21/70 01:46:06.700,1004.086539
5852031 *0001V,01/21/70 01:46:06.800,1004.080771
5852125 *0001V,01/21/70 01:46:06.900,1004.073909
5852234 *0001V,01/21/70 01:46:07.000,1004.063606
5852327 *0001V,01/21/70 01:46:07.100,1004.054013
5852421 *0001V,01/21/70 01:46:07.200,1004.048263
5852530 *0001V,01/21/70 01:46:07.300,1004.042997
5852624 *0001V,01/21/70 01:46:07.400,1004.038464
5852733 *0001V,01/21/70 01:46:07.500,1004.037052
5852827 *0001V,01/21/70 01:46:07.600,1004.037379
5852936 *0001V,01/21/70 01:46:07.700,1004.034072
5853029 *0001V,01/21/70 01:46:07.800,1004.028447
5853123 *0001V,01/21/70 01:46:07.900,1004.030128
5853232 *0001V,01/21/70 01:46:08.000,1004.032552
5853326 *0001V,01/21/70 01:46:08.100,1004.032222
5853435 *0001V,01/21/70 01:46:08.200,1004.034819
5853529 *0001V,01/21/70 01:46:08.300,1004.040800
5853622 *0001V,01/21/70 01:46:08.400,1004.044641
5853731 *0001V,01/21/70 01:46:08.500,1004.047043
5853825 *0001V,01/21/70 01:46:08.600,1004.054544
5853934 *0001V,01/21/70 01:46:08.700,1004.062562
5854028 *0001V,01/21/70 01:46:08.800,1004.065972
5854121 *0001V,01/21/70 01:46:08.900,1004.066997
5854231 *0001V,01/21/70 01:46:09.000,1004.077654
5854324 *0001V,01/21/70 01:46:09.100,1004.086336
5854433 *0001V,01/21/70 01:46:09.200,1004.090272
5854527 *0001V,01/21/70 01:46:09.300,1004.099227
5854621 *0001V,01/21/70 01:46:09.400,1004.111493
5854730 *0001V,01/21/70 01:46:09.500,1004.120176
5854823 *0001V,01/21/70 01:46:09.600,1004.125643
5854933 *0001V,01/21/70 01:46:09.700,1004.130009
5855026 *0001V,01/21/70 01:46:09.800,1004.138618
5855135 *0001V,01/21/70 01:46:09.900,1004.147191
5855229 *0001V,01/21/70 01:46:10.000,1004.148399
5855323 *0001V,01/21/70 01:46:10.100,1004.159300
5855432 *0001V,01/21/70 01:46:10.200,1004.171452
5855525 *0001V,01/21/70 01:46:10.300,1004.177882
5855635 *0001V,01/21/70 01:46:10.400,1004.183415
5855728 *0001V,01/21/70 01:46:10.500,1004.188968
5855822 *0001V,01/21/70 01:46:10.600,1004.194868
5855931 *0001V,01/21/70 01:46:10.700,1004.197452
5856025 *0001V,01/21/70 01:46:10.800,1004.202064
5856134 *0001V,01/21/70 01:46:10.900,1004.208084
5856227 *0001V,01/21/70 01:46:11.000,1004.209222
5856321 *0001V,01/21/70 01:46:11.100,1004.207192
5856430 *0001V,01/21/70 01:46:11.200,1004.209463
5856524 *0001V,01/21/70 01:46:11.300,1004.211390
5856633 *0001V,01/21/70 01:46:11.400,1004.209114
5856727 *0001V,01/21/70 01:46:11.500,1004.206602
5856836 *0001V,01/21/70 01:46:11.600,1004.206448
5856929 *0001V,01/21/70 01:46:11.700,1004.204606
5857023 *0001V,01/21/70 01:46:11.800,1004.201469
5857132 *0001V,01/21/70 01:46:11.900,1004.198817
5857226 *0001V,01/21/70 01:46:12.000,1004.195946
5857335 *0001V,01/21/70 01:46:12.100,1004.191936
5857429 *0001V,01/21/70 01:46:12.200,1004.186041
5857522 *0001V,01/21/70 01:46:12.300,1004.180332
5857631 *0001V,01/21/70 01:46:12.400,1004.174186
5857725 *0001V,01/21/70 01:46:12.500,1004.167643
5857834 *0001V,01/21/70 01:46:12.600,1004.158082
5857928 *0001V,01/21/70 01:46:12.700,1004.152683
5858021 *0001V,01/21/70 01:46:12.800,1004.148658
5858131 *0001V,01/21/70 01:46:12.900,1004.143033
5858224 *0001V,01/21/70 01:46:13.000,1004.137617
5858333 *0001V,01/21/70 01:46:13.100,1004.133774
5858427 *0001V,01/21/70 01:46:13.200,1004.129607
5858536 *0001V,01/21/70 01:46:13.300,1004.124407
5858630 *0001V,01/21/70 01:46:13.400,1004.119529
5858723 *0001V,01/21/70 01:46:13.500,1004.116541
5858833 *0001V,01/21/70 01:46:13.600,1004.114013
5858926 *0001V,01/21/70 01:46:13.700,1004.110846
5859035 *0001V,01/21/70 01:46:13.800,1004.110541
5859129 *0001V,01/21/70 01:46:13.900,1004.111167
5859223 *0001V,01/21/70 01:46:14.000,1004.110211
5859332 *0001V,01/21/70 01:46:14.100,1004.109652
5859425 *0001V,01/21/70 01:46:14.200,1004.108475
5859535 *0001V,01/21/70 01:46:14.300,1004.107161
5859628 *0001V,01/21/70 01:46:14.400,1004.104589
5859722 *0001V,01/21/70 01:46:14.500,1004.103977
5859831 *0001V,01/21/70 01:46:14.600,1004.100577
5859925 *0001V,01/21/70 01:46:14.700,1004.099273
5900034 *0001V,01/21/70 01:46:14.800,1004.096434
5900127 *0001V,01/21/70 01:46:14.900,1004.095115
5900221 *0001V,01/21/70 01:46:15.000,1004.095272
5900330 *0001V,01/21/70 01:46:15.100,1004.096347
5900424 *0001V,01/21/70 01:46:15.200,1004.098355
5900533 *0001V,01/21/70 01:46:15.300,1004.104384
5900627 *0001V,01/21/70 01:46:15.400,1004.109356
5900736 *0001V,01/21/70 01:46:15.500,1004.110293
5900829 *0001V,01/21/70 01:46:15.600,1004.115972
5900923 *0001V,01/21/70 01:46:15.700,1004.126125
5901032 *0001V,01/21/70 01:46:15.800,1004.129896
5901126 *0001V,01/21/70 01:46:15.900,1004.128318
5901235 *0001V,01/21/70 01:46:16.000,1004.130047
5901329 *0001V,01/21/70 01:46:16.100,1004.134380
5901422 *0001V,01/21/70 01:46:16.200,1004.137316
5901531 *0001V,01/21/70 01:46:16.300,1004.141606
5901625 *0001V,01/21/70 01:46:16.400,1004.142943
5901734 *0001V,01/21/70 01:46:16.500,1004.142072
5901828 *0001V,01/21/70 01:46:16.600,1004.141413
5901921 *0001V,01/21/70 01:46:16.700,1004.140776
5902031 *0001V,01/21/70 01:46:16.800,1004.141026
5902124 *0001V,01/21/70 01:46:16.900,1004.142154
5902233 *0001V,01/21/70 01:46:17.000,1004.140531
5902327 *0001V,01/21/70 01:46:17.100,1004.141517
5902421 *0001V,01/21/70 01:46:17.200,1004.141728
5902530 *0001V,01/21/70 01:46:17.300,1004.139761
5902623 *0001V,01/21/70 01:46:17.400,1004.139160
5902733 *0001V,01/21/70 01:46:17.500,1004.136892
5902826 *0001V,01/21/70 01:46:17.600,1004.132703
5902935 *0001V,01/21/70 01:46:17.700,1004.128248
5903029 *0001V,01/21/70 01:46:17.800,1004.127388
5903123 *0001V,01/21/70 01:46:17.900,1004.125708
5903232 *0001V,01/21/70 01:46:18.000,1004.122105
5903325 *0001V,01/21/70 01:46:18.100,1004.120419
5903435 *0001V,01/21/70 01:46:18.200,1004.118672
5903528 *0001V,01/21/70 01:46:18.300,1004.117155
5903622 *0001V,01/21/70 01:46:18.400,1004.115339
5903731 *0001V,01/21/70 01:46:18.500,1004.115289
5903825 *0001V,01/21/70 01:46:18.600,1004.115694
5903934 *0001V,01/21/70 01:46:18.700,1004.113832
5904027 *0001V,01/21/70 01:46:18.800,1004.113815
5904121 *0001V,01/21/70 01:46:18.900,1004.116173
5904230 *0001V,01/21/70 01:46:19.000,1004.116826
5904324 *0001V,01/21/70 01:46:19.100,1004.114461
5904433 *0001V,01/21/70 01:46:19.200,1004.114787
5904527 *0001V,01/21/70 01:46:19.300,1004.116487
5904636 *0001V,01/21/70 01:46:19.400,1004.115199
5904729 *0001V,01/21/70 01:46:19.500,1004.113808
5904823 *0001V,01/21/70 01:46:19.600,1004.119036
5904932 *0001V,01/21/70 01:46:19.700,1004.126816
5905026 *0001V,01/21/70 01:46:19.800,1004.131176
5905135 *0001V,01/21/70 01:46:19.900,1004.135726
5905229 *0001V,01/21/70 01:46:20.000,1004.139900
5905322 *0001V,01/21/70 01:46:20.100,1004.144295
5905431 *0001V,01/21/70 01:46:20.200,1004.148225
5905525 *0001V,01/21/70 01:46:20.300,1004.152289
5905634 *0001V,01/21/70 01:46:20.400,1004.156550
5905728 *0001V,01/21/70 01:46:20.500,1004.160603
5905821 *0001V,01/21/70 01:46:20.600,1004.163460
5905931 *0001V,01/21/70 01:46:20.700,1004.166641
5906024 *0001V,01/21/70 01:46:20.800,1004.169684
5906133 *0001V,01/21/70 01:46:20.900,1004.171605
5906227 *0001V,01/21/70 01:46:21.000,1004.171921
5906321 *0001V,01/21/70 01:46:21.100,1004.173833
5906430 *0001V,01/21/70 01:46:21.200,1004.177223
5906523 *0001V,01/21/70 01:46:21.300,1004.176541
5906633 *0001V,01/21/70 01:46:21.400,1004.175569
5906726 *0001V,01/21/70 01:46:21.500,1004.177514
5906835 *0001V,01/21/70 01:46:21.600,1004.177758
5906929 *0001V,01/21/70 01:46:21.700,1004.174811
5907023 *0001V,01/21/70 01:46:21.800,1004.173100
5907132 *0001V,01/21/70 01:46:21.900,1004.172309
5907225 *0001V,01/21/70 01:46:22.000,1004.169303
5907335 *0001V,01/21/70 01:46:22.100,1004.166172
5907428 *0001V,01/21/70 01:46:22.200,1004.163217
5907522 *0001V,01/21/70 01:46:22.300,1004.161379
5907631 *0001V,01/21/70 01:46:22.400,1004.157062
5907725 *0001V,01/21/70 01:46:22.500,1004.151649
5907834 *0001V,01/21/70 01:46:22.600,1004.148468
5907927 *0001V,01/21/70 01:46:22.700,1004.144648
5908021 *0001V,01/21/70 01:46:22.800,1004.138892
5908130 *0001V,01/21/70 01:46:22.900,1004.134720
5908224 *0001V,01/21/70 01:46:23.000,1004.130208
5908333 *0001V,01/21/70 01:46:23.100,1004.126820
5908427 *0001V,01/21/70 01:46:23.200,1004.126032
5908536 *0001V,01/21/70 01:46:23.300,1004.123574
5908629 *0001V,01/21/70 01:46:23.400,1004.123306
5908723 *0001V,01/21/70 01:46:23.500,1004.122868
5908832 *0001V,01/21/70 01:46:23.600,1004.121435
5908926 *0001V,01/21/70 01:46:23.700,1004.121243
5909035 *0001V,01/21/70 01:46:23.800,1004.122207
5909129 *0001V,01/21/70 01:46:23.900,1004.121382
5909222 *0001V,01/21/70 01:46:24.000,1004.116940
5909331 *0001V,01/21/70 01:46:24.100,1004.110738
5909425 *0001V,01/21/70 01:46:24.200,1004.111049
5909534 *0001V,01/21/70 01:46:24.300,1004.116454
5909628 *0001V,01/21/70 01:46:24.400,1004.118974
5909721 *0001V,01/21/70 01:46:24.500,1004.121976
5909831 *0001V,01/21/70 01:46:24.600,1004.125676
5909924 *0001V,01/21/70 01:46:24.700,1004.128519
5910033 *0001V,01/21/70 01:46:24.800,1004.131450
5910127 *0001V,01/21/70 01:46:24.900,1004.133904
5910221 *0001V,01/21/70 01:46:25.000,1004.136359
5910330 *0001V,01/21/70 01:46:25.100,1004.141976
5910423 *0001V,01/21/70 01:46:25.200,1004.145967
5910533 *0001V,01/21/70 01:46:25.300,1004.148416
5910626 *0001V,01/21/70 01:46:25.400,1004.153215
5910735 *0001V,01/21/70 01:46:25.500,1004.156931
5910829 *0001V,01/21/70 01:46:25.600,1004.156996
5910923 *0001V,01/21/70 01:46:25.700,1004.155462
5911032 *0001V,01/21/70 01:46:25.800,1004.157459
5911125 *0001V,01/21/70 01:46:25.900,1004.160947
5911235 *0001V,01/21/70 01:46:26.000,1004.159920
5911328 *0001V,01/21/70 01:46:26.100,1004.159488
5911422 *0001V,01/21/70 01:46:26.200,1004.161116
5911531 *0001V,01/21/70 01:46:26.300,1004.158542
5911625 *0001V,01/21/70 01:46:26.400,1004.155230
5911734 *0001V,01/21/70 01:46:26.500,1004.153122
5911827 *0001V,01/21/70 01:46:26.600,1004.149492
5911921 *0001V,01/21/70 01:46:26.700,1004.145186
5912030 *0001V,01/21/70 01:46:26.800,1004.139281
5912124 *0001V,01/21/70 01:46:26.900,1004.133487
5912233 *0001V,01/21/70 01:46:27.000,1004.126028
5912327 *0001V,01/21/70 01:46:27.100,1004.117797
5912436 *0001V,01/21/70 01:46:27.200,1004.109414
5912529 *0001V,01/21/70 01:46:27.300,1004.104392
5912623 *0001V,01/21/70 01:46:27.400,1004.097531
5912732 *0001V,01/21/70 01:46:27.500,1004.090741
5912826 *0001V,01/21/70 01:46:27.600,1004.084867
5912935 *0001V,01/21/70 01:46:27.700,1004.079073
5913029 *0001V,01/21/70 01:46:27.800,1004.069192
5913122 *0001V,01/21/70 01:46:27.900,1004.060341
5913231 *0001V,01/21/70 01:46:28.000,1004.050390
5913325 *0001V,01/21/70 01:46:28.100,1004.045898
5913434 *0001V,01/21/70 01:46:28.200,1004.043681
5913528 *0001V,01/21/70 01:46:28.300,1004.040707
5913621 *0001V,01/21/70 01:46:28.400,1004.040868
5913731 *0001V,01/21/70 01:46:28.500,1004.038159
5913824 *0001V,01/21/70 01:46:28.600,1004.031443
5913933 *0001V,01/21/70 01:46:28.700,1004.040599
5914027 *0001V,01/21/70 01:46:28.800,1004.043444
5914121 *0001V,01/21/70 01:46:28.900,1004.050427
5914230 *0001V,01/21/70 01:46:29.000,1004.051228
5914323 *0001V,01/21/70 01:46:29.100,1004.046562
5914433 *0001V,01/21/70 01:46:29.200,1004.049071
5914526 *0001V,01/21/70 01:46:29.300,1004.050424
5914635 *0001V,01/21/70 01:46:29.400,1004.059526
5914729 *0001V,01/21/70 01:46:29.500,1004.072738
5914823 *0001V,01/21/70 01:46:29.600,1004.085491
5914932 *0001V,01/21/70 01:46:29.700,1004.098560
5915025 *0001V,01/21/70 01:46:29.800,1004.101976
5915135 *0001V,01/21/70 01:46:29.900,1004.110891
5915228 *0001V,01/21/70 01:46:30.000,1004.123632
5915322 *0001V,01/21/70 01:46:30.100,1004.134934
5915431 *0001V,01/21/70 01:46:30.200,1004.140091
5915525 *0001V,01/21/70 01:46:30.300,1004.153865
5915634 *0001V,01/21/70 01:46:30.400,1004.166619
5915727 *0001V,01/21/70 01:46:30.500,1004.177242
5915821 *0001V,01/21/70 01:46:30.600,1004.193203
5915930 *0001V,01/21/70 01:46:30.700,1004.211064
5916024 *0001V,01/21/70 01:46:30.800,1004.222275
5916133 *0001V,01/21/70 01:46:30.900,1004.234081
5916227 *0001V,01/21/70 01:46:31.000,1004.247848
5916336 *0001V,01/21/70 01:46:31.100,1004.256804
5916429 *0001V,01/21/70 01:46:31.200,1004.262100
5916523 *0001V,01/21/70 01:46:31.300,1004.265212
5916632 *0001V,01/21/70 01:46:31.400,1004.268695
5916726 *0001V,01/21/70 01:46:31.500,1004.268498
5916835 *0001V,01/21/70 01:46:31.600,1004.262520
5916929 *0001V,01/21/70 01:46:31.700,1004.256650
5917022 *0001V,01/21/70 01:46:31.800,1004.251745
5917131 *0001V,01/21/70 01:46:31.900,1004.241911
5917225 *0001V,01/21/70 01:46:32.000,1004.231928
5917334 *0001V,01/21/70 01:46:32.100,1004.220112
5917428 *0001V,01/21/70 01:46:32.200,1004.207681
5917521 *0001V,01/21/70 01:46:32.300,1004.201316
5917631 *0001V,01/21/70 01:46:32.400,1004.193472
5917724 *0001V,01/21/70 01:46:32.500,1004.180339
5917833 *0001V,01/21/70 01:46:32.600,1004.165648
5917927 *0001V,01/21/70 01:46:32.700,1004.149829
5918021 *0001V,01/21/70 01:46:32.800,1004.135616
5918130 *0001V,01/21/70 01:46:32.900,1004.117143
5918223 *0001V,01/21/70 01:46:33.000,1004.102254
5918333 *0001V,01/21/70 01:46:33.100,1004.084499
5918426 *0001V,01/21/70 01:46:33.200,1004.071107
5918535 *0001V,01/21/70 01:46:33.300,1004.056890
5918629 *0001V,01/21/70 01:46:33.400,1004.035535
5918723 *0001V,01/21/70 01:46:33.500,1004.015737
5918832 *0001V,01/21/70 01:46:33.600,1004.009196
5918925 *0001V,01/21/70 01:46:33.700,1004.004839
5919035 *0001V,01/21/70 01:46:33.800,1004.002797
5919128 *0001V,01/21/70 01:46:33.900,1003.998637
5919222 *0001V,01/21/70 01:46:34.000,1003.992995
5919331 *0001V,01/21/70 01:46:34.100,1003.990607
5919425 *0001V,01/21/70 01:46:34.200,1003.990162
5919534 *0001V,01/21/70 01:46:34.300,1003.987759
5919627 *0001V,01/21/70 01:46:34.400,1003.969073
5919721 *0001V,01/21/70 01:46:34.500,1003.966452
5919830 *0001V,01/21/70 01:46:34.600,1003.983675
5919924 *0001V,01/21/70 01:46:34.700,1003.997653
5920033 *0001V,01/21/70 01:46:34.800,1003.998055
5920127 *0001V,01/21/70 01:46:34.900,1003.996026
5920236 *0001V,01/21/70 01:46:35.000,1004.005118
5920329 *0001V,01/21/70 01:46:35.100,1004.017674
5920423 *0001V,01/21/70 01:46:35.200,1004.030078
5920532 *0001V,01/21/70 01:46:35.300,1004.039328
5920626 *0001V,01/21/70 01:46:35.400,1004.049565
5920735 *0001V,01/21/70 01:46:35.500,1004.060159
5920829 *0001V,01/21/70 01:46:35.600,1004.066988
5920922 *0001V,01/21/70 01:46:35.700,1004.075967
5921031 *0001V,01/21/70 01:46:35.800,1004.081781
5921125 *0001V,01/21/70 01:46:35.900,1004.093302
5921234 *0001V,01/21/70 01:46:36.000,1004.112409
5921328 *0001V,01/21/70 01:46:36.100,1004.121173
5921421 *0001V,01/21/70 01:46:36.200,1004.129079
5921531 *0001V,01/21/70 01:46:36.300,1004.136129
5921624 *0001V,01/21/70 01:46:36.400,1004.144692
5921733 *0001V,01/21/70 01:46:36.500,1004.148849
5921827 *0001V,01/21/70 01:46:36.600,1004.168086
5921921 *0001V,01/21/70 01:46:36.700,1004.173363
5922030 *0001V,01/21/70 01:46:36.800,1004.181325
5922123 *0001V,01/21/70 01:46:36.900,1004.189152
5922233 *0001V,01/21/70 01:46:37.000,1004.192017
5922326 *0001V,01/21/70 01:46:37.100,1004.192616
5922435 *0001V,01/21/70 01:46:37.200,1004.193468
5922529 *0001V,01/21/70 01:46:37.300,1004.198285
5922623 *0001V,01/21/70 01:46:37.400,1004.202351
5922732 *0001V,01/21/70 01:46:37.500,1004.200760
5922825 *0001V,01/21/70 01:46:37.600,1004.197875
5922935 *0001V,01/21/70 01:46:37.700,1004.200645
5923028 *0001V,01/21/70 01:46:37.800,1004.197745
5923122 *0001V,01/21/70 01:46:37.900,1004.192902
5923231 *0001V,01/21/70 01:46:38.000,1004.190124
5923325 *0001V,01/21/70 01:46:38.100,1004.188053
5923434 *0001V,01/21/70 01:46:38.200,1004.183822
5923527 *0001V,01/21/70 01:46:38.300,1004.178200
5923621 *0001V,01/21/70 01:46:38.400,1004.173739
5923730 *0001V,01/21/70 01:46:38.500,1004.167978
5923824 *0001V,01/21/70 01:46:38.600,1004.161050
5923933 *0001V,01/21/70 01:46:38.700,1004.155393
5924027 *0001V,01/21/70 01:46:38.800,1004.151661
5924136 *0001V,01/21/70 01:46:38.900,1004.143993
5924229 *0001V,01/21/70 01:46:39.000,1004.137556
5924323 *0001V,01/21/70 01:46:39.100,1004.134102
5924432 *0001V,01/21/70 01:46:39.200,1004.130536
5924526 *0001V,01/21/70 01:46:39.300,1004.127973
5924635 *0001V,01/21/70 01:46:39.400,1004.125524
5924729 *0001V,01/21/70 01:46:39.500,1004.122766
5924822 *0001V,01/21/70 01:46:39.600,1004.119270
5924931 *0001V,01/21/70 01:46:39.700,1004.117937
5925025 *0001V,01/21/70 01:46:39.800,1004.116287
5925134 *0001V,01/21/70 01:46:39.900,1004.111736
5925228 *0001V,01/21/70 01:46:40.000,1004.109581
5925321 *0001V,01/21/70 01:46:40.100,1004.109579
5925431 *0001V,01/21/70 01:46:40.200,1004.108004
5925524 *0001V,01/21/70 01:46:40.300,1004.106883
5925633 *0001V,01/21/70 01:46:40.400,1004.108181
5925727 *0001V,01/21/70 01:46:40.500,1004.110008
5925821 *0001V,01/21/70 01:46:40.600,1004.109092
5925930 *0001V,01/21/70 01:46:40.700,1004.113026
5926023 *0001V,01/21/70 01:46:40.800,1004.116868
5926133 *0001V,01/21/70 01:46:40.900,1004.115717
5926226 *0001V,01/21/70 01:46:41.000,1004.118049
5926335 *0001V,01/21/70 01:46:41.100,1004.121724
5926429 *0001V,01/21/70 01:46:41.200,1004.122951
5926523 *0001V,01/21/70 01:46:41.300,1004.125551
5926632 *0001V,01/21/70 01:46:41.400,1004.129639
5926725 *0001V,01/21/70 01:46:41.500,1004.135234
5926835 *0001V,01/21/70 01:46:41.600,1004.138305
5926928 *0001V,01/21/70 01:46:41.700,1004.137743
5927022 *0001V,01/21/70 01:46:41.800,1004.142130
5927131 *0001V,01/21/70 01:46:41.900,1004.146799
5927225 *0001V,01/21/70 01:46:42.000,1004.146874
5927334 *0001V,01/21/70 01:46:42.100,1004.149026
5927427 *0001V,01/21/70 01:46:42.200,1004.152630
5927521 *0001V,01/21/70 01:46:42.300,1004.154350
5927630 *0001V,01/21/70 01:46:42.400,1004.154883
5927724 *0001V,01/21/70 01:46:42.500,1004.156089
5927833 *0001V,01/21/70 01:46:42.600,1004.157887
5927927 *0001V,01/21/70 01:46:42.700,1004.158158
5928020 *0001V,01/21/70 01:46:42.800,1004.154472
5928129 *0001V,01/21/70 01:46:42.900,1004.154694
5928223 *0001V,01/21/70 01:46:43.000,1004.152408
5928332 *0001V,01/21/70 01:46:43.100,1004.150225
5928426 *0001V,01/21/70 01:46:43.200,1004.149192
5928535 *0001V,01/21/70 01:46:43.300,1004.146893
5928629 *0001V,01/21/70 01:46:43.400,1004.143256
5928722 *0001V,01/21/70 01:46:43.500,1004.138474
5928831 *0001V,01/21/70 01:46:43.600,1004.135608
5928925 *0001V,01/21/70 01:46:43.700,1004.133100
5929034 *0001V,01/21/70 01:46:43.800,1004.128795
5929128 *0001V,01/21/70 01:46:43.900,1004.125049
5929221 *0001V,01/21/70 01:46:44.000,1004.123413
5929331 *0001V,01/21/70 01:46:44.100,1004.119980
5929424 *0001V,01/21/70 01:46:44.200,1004.114582
5929533 *0001V,01/21/70 01:46:44.300,1004.110494
5929627 *0001V,01/21/70 01:46:44.400,1004.108336
5929721 *0001V,01/21/70 01:46:44.500,1004.100875
5929830 *0001V,01/21/70 01:46:44.600,1004.096758
5929923 *0001V,01/21/70 01:46:44.700,1004.096801
5930033 *0001V,01/21/70 01:46:44.800,1004.094772
5930126 *0001V,01/21/70 01:46:44.900,1004.092691
5930235 *0001V,01/21/70 01:46:45.000,1004.090511
5930329 *0001V,01/21/70 01:46:45.100,1004.087312
5930423 *0001V,01/21/70 01:46:45.200,1004.080705
5930532 *0001V,01/21/70 01:46:45.300,1004.076384
5930625 *0001V,01/21/70 01:46:45.400,1004.077584
5930735 *0001V,01/21/70 01:46:45.500,1004.082828
5930828 *0001V,01/21/70 01:46:45.600,1004.080715
5930922 *0001V,01/21/70 01:46:45.700,1004.077587
5931031 *0001V,01/21/70 01:46:45.800,1004.078540
5931125 *0001V,01/21/70 01:46:45.900,1004.077271
5931234 *0001V,01/21/70 01:46:46.000,1004.073765
5931327 *0001V,01/21/70 01:46:46.100,1004.077133
5931421 *0001V,01/21/70 01:46:46.200,1004.080819
5931530 *0001V,01/21/70 01:46:46.300,1004.080282
5931624 *0001V,01/21/70 01:46:46.400,1004.087049
5931733 *0001V,01/21/70 01:46:46.500,1004.095721
5931827 *0001V,01/21/70 01:46:46.600,1004.101201
5931936 *0001V,01/21/70 01:46:46.700,1004.102319
5932029 *0001V,01/21/70 01:46:46.800,1004.105441
5932123 *0001V,01/21/70 01:46:46.900,1004.112020
5932232 *0001V,01/21/70 01:46:47.000,1004.114953
5932326 *0001V,01/21/70 01:46:47.100,1004.118097
5932435 *0001V,01/21/70 01:46:47.200,1004.123370
5932529 *0001V,01/21/70 01:46:47.300,1004.124979
5932622 *0001V,01/21/70 01:46:47.400,1004.122098
5932731 *0001V,01/21/70 01:46:47.500,1004.124671
5932825 *0001V,01/21/70 01:46:47.600,1004.131864
5932934 *0001V,01/21/70 01:46:47.700,1004.134635
5933028 *0001V,01/21/70 01:46:47.800,1004.137258
5933121 *0001V,01/21/70 01:46:47.900,1004.143835
5933231 *0001V,01/21/70 01:46:48.000,1004.151453
5933324 *0001V,01/21/70 01:46:48.100,1004.154462
5933433 *0001V,01/21/70 01:46:48.200,1004.156373
5933527 *0001V,01/21/70 01:46:48.300,1004.162652
5933621 *0001V,01/21/70 01:46:48.400,1004.161011
5933730 *0001V,01/21/70 01:46:48.500,1004.163105
5933823 *0001V,01/21/70 01:46:48.600,1004.165700
5933933 *0001V,01/21/70 01:46:48.700,1004.166226
5934026 *0001V,01/21/70 01:46:48.800,1004.170915
5934135 *0001V,01/21/70 01:46:48.900,1004.170687
5934229 *0001V,01/21/70 01:46:49.000,1004.167027
5934323 *0001V,01/21/70 01:46:49.100,1004.166799
5934432 *0001V,01/21/70 01:46:49.200,1004.165032
5934525 *0001V,01/21/70 01:46:49.300,1004.160140
5934635 *0001V,01/21/70 01:46:49.400,1004.154783
5934728 *0001V,01/21/70 01:46:49.500,1004.150794
5934822 *0001V,01/21/70 01:46:49.600,1004.150742
5934931 *0001V,01/21/70 01:46:49.700,1004.143516
5935025 *0001V,01/21/70 01:46:49.800,1004.136277
5935134 *0001V,01/21/70 01:46:49.900,1004.136608
5935227 *0001V,01/21/70 01:46:50.000,1004.132120
5935321 *0001V,01/21/70 01:46:50.100,1004.122812
5935430 *0001V,01/21/70 01:46:50.200,1004.121384
5935524 *0001V,01/21/70 01:46:50.300,1004.120066
5935633 *0001V,01/21/70 01:46:50.400,1004.111981
5935727 *0001V,01/21/70 01:46:50.500,1004.107667
5935836 *0001V,01/21/70 01:46:50.600,1004.106640
5935929 *0001V,01/21/70 01:46:50.700,1004.103747
5936023 *0001V,01/21/70 01:46:50.800,1004.098807
5936132 *0001V,01/21/70 01:46:50.900,1004.097427
5936226 *0001V,01/21/70 01:46:51.000,1004.099395
5936335 *0001V,01/21/70 01:46:51.100,1004.097112
5936429 *0001V,01/21/70 01:46:51.200,1004.094016
5936522 *0001V,01/21/70 01:46:51.300,1004.097280
5936631 *0001V,01/21/70 01:46:51.400,1004.097727
5936725 *0001V,01/21/70 01:46:51.500,1004.094661
5936834 *0001V,01/21/70 01:46:51.600,1004.097175
5936928 *0001V,01/21/70 01:46:51.700,1004.101024
5937021 *0001V,01/21/70 01:46:51.800,1004.100197
5937131 *0001V,01/21/70 01:46:51.900,1004.100075
5937224 *0001V,01/21/70 01:46:52.000,1004.101877
5937333 *0001V,01/21/70 01:46:52.100,1004.106274
5937427 *0001V,01/21/70 01:46:52.200,1004.107935
5937521 *0001V,01/21/70 01:46:52.300,1004.108324
5937630 *0001V,01/21/70 01:46:52.400,1004.112945
5937723 *0001V,01/21/70 01:46:52.500,1004.115967
5937833 *0001V,01/21/70 01:46:52.600,1004.114043
5937926 *0001V,01/21/70 01:46:52.700,1004.116644
5938035 *0001V,01/21/70 01:46:52.800,1004.120105
5938129 *0001V,01/21/70 01:46:52.900,1004.121740
5938223 *0001V,01/21/70 01:46:53.000,1004.121698
5938332 *0001V,01/21/70 01:46:53.100,1004.122630
5938425 *0001V,01/21/70 01:46:53.200,1004.126839
5938535 *0001V,01/21/70 01:46:53.300,1004.129810
5938628 *0001V,01/21/70 01:46:53.400,1004.130575
5938722 *0001V,01/21/70 01:46:53.500,1004.133167
5938831 *0001V,01/21/70 01:46:53.600,1004.135464
5938925 *0001V,01/21/70 01:46:53.700,1004.135530
5939034 *0001V,01/21/70 01:46:53.800,1004.137541
5939127 *0001V,01/21/70 01:46:53.900,1004.139352
5939221 *0001V,01/21/70 01:46:54.000,1004.140168
5939330 *0001V,01/21/70 01:46:54.100,1004.139205
5939424 *0001V,01/21/70 01:46:54.200,1004.139047
5939533 *0001V,01/21/70 01:46:54.300,1004.141606
5939627 *0001V,01/21/70 01:46:54.400,1004.141868
5939720 *0001V,01/21/70 01:46:54.500,1004.139709
5939829 *0001V,01/21/70 01:46:54.600,1004.139571
5939923 *0001V,01/21/70 01:46:54.700,1004.142011
5940032 *0001V,01/21/70 01:46:54.800,1004.141502
5940126 *0001V,01/21/70 01:46:54.900,1004.139980
5940235 *0001V,01/21/70 01:46:55.000,1004.141640
5940329 *0001V,01/21/70 01:46:55.100,1004.142303
5940422 *0001V,01/21/70 01:46:55.200,1004.141133
5940531 *0001V,01/21/70 01:46:55.300,1004.139623
5940625 *0001V,01/21/70 01:46:55.400,1004.141424
5940734 *0001V,01/21/70 01:46:55.500,1004.143637
5940828 *0001V,01/21/70 01:46:55.600,1004.141299
5940921 *0001V,01/21/70 01:46:55.700,1004.142024
5941031 *0001V,01/21/70 01:46:55.800,1004.146132
5941124 *0001V,01/21/70 01:46:55.900,1004.146715
5941233 *0001V,01/21/70 01:46:56.000,1004.146065
5941327 *0001V,01/21/70 01:46:56.100,1004.149712
5941421 *0001V,01/21/70 01:46:56.200,1004.152376
5941530 *0001V,01/21/70 01:46:56.300,1004.154159
5941623 *0001V,01/21/70 01:46:56.400,1004.155275
5941733 *0001V,01/21/70 01:46:56.500,1004.157902
5941826 *0001V,01/21/70 01:46:56.600,1004.159808
5941935 *0001V,01/21/70 01:46:56.700,1004.160616
5942029 *0001V,01/21/70 01:46:56.800,1004.163142
5942123 *0001V,01/21/70 01:46:56.900,1004.165398
5942232 *0001V,01/21/70 01:46:57.000,1004.166689
5942325 *0001V,01/21/70 01:46:57.100,1004.165792
5942435 *0001V,01/21/70 01:46:57.200,1004.165884
5942528 *0001V,01/21/70 01:46:57.300,1004.166712
5942622 *0001V,01/21/70 01:46:57.400,1004.167422
5942731 *0001V,01/21/70 01:46:57.500,1004.168818
5942825 *0001V,01/21/70 01:46:57.600,1004.169921
5942934 *0001V,01/21/70 01:46:57.700,1004.170592
5943027 *0001V,01/21/70 01:46:57.800,1004.169012
5943121 *0001V,01/21/70 01:46:57.900,1004.167091
5943230 *0001V,01/21/70 01:46:58.000,1004.166181
5943324 *0001V,01/21/70 01:46:58.100,1004.162074
5943433 *0001V,01/21/70 01:46:58.200,1004.158606
5943527 *0001V,01/21/70 01:46:58.300,1004.154695
5943636 *0001V,01/21/70 01:46:58.400,1004.149573
5943729 *0001V,01/21/70 01:46:58.500,1004.142977
5943823 *0001V,01/21/70 01:46:58.600,1004.138319
5943932 *0001V,01/21/70 01:46:58.700,1004.133036
5944026 *0001V,01/21/70 01:46:58.800,1004.125755
5944135 *0001V,01/21/70 01:46:58.900,1004.120611
5944229 *0001V,01/21/70 01:46:59.000,1004.116000
5944322 *0001V,01/21/70 01:46:59.100,1004.110165
5944431 *0001V,01/21/70 01:46:59.200,1004.101821
5944525 *0001V,01/21/70 01:46:59.300,1004.095185
5944634 *0001V,01/21/70 01:46:59.400,1004.089209
5944728 *0001V,01/21/70 01:46:59.500,1004.082395
5944821 *0001V,01/21/70 01:46:59.600,1004.075610
5944931 *0001V,01/21/70 01:46:59.700,1004.071891
5945024 *0001V,01/21/70 01:46:59.800,1004.067894
5945133 *0001V,01/21/70 01:46:59.900,1004.062903
5945227 *0001V,01/21/70 01:47:00.000,1004.058776
5945321 *0001V,01/21/70 01:47:00.100,1004.056179
5945430 *0001V,01/21/70 01:47:00.200,1004.053813
5945523 *0001V,01/21/70 01:47:00.300,1004.050214
5945633 *0001V,01/21/70 01:47:00.400,1004.048245
5945726 *0001V,01/21/70 01:47:00.500,1004.049476
5945835 *0001V,01/21/70 01:47:00.600,1004.048772
5945929 *0001V,01/21/70 01:47:00.700,1004.049194
5946023 *0001V,01/21/70 01:47:00.800,1004.052823
5946132 *0001V,01/21/70 01:47:00.900,1004.056372
5946225 *0001V,01/21/70 01:47:01.000,1004.061489
5946335 *0001V,01/21/70 01:47:01.100,1004.066135
5946428 *0001V,01/21/70 01:47:01.200,1004.072062
5946522 *0001V,01/21/70 01:47:01.300,1004.080193
5946631 *0001V,01/21/70 01:47:01.400,1004.086825
5946725 *0001V,01/21/70 01:47:01.500,1004.097123
5946834 *0001V,01/21/70 01:47:01.600,1004.108913
5946927 *0001V,01/21/70 01:47:01.700,1004.117409
5947021 *0001V,01/21/70 01:47:01.800,1004.126878
5947130 *0001V,01/21/70 01:47:01.900,1004.138828
5947224 *0001V,01/21/70 01:47:02.000,1004.145982
5947333 *0001V,01/21/70 01:47:02.100,1004.148814
5947427 *0001V,01/21/70 01:47:02.200,1004.157897
5947520 *0001V,01/21/70 01:47:02.300,1004.171788
5947629 *0001V,01/21/70 01:47:02.400,1004.180891
5947723 *0001V,01/21/70 01:47:02.500,1004.183315
5947832 *0001V,01/21/70 01:47:02.600,1004.194200
5947926 *0001V,01/21/70 01:47:02.700,1004.206098
5948035 *0001V,01/21/70 01:47:02.800,1004.210247
5948129 *0001V,01/21/70 01:47:02.900,1004.221075
5948222 *0001V,01/21/70 01:47:03.000,1004.233165
5948331 *0001V,01/21/70 01:47:03.100,1004.234481
5948425 *0001V,01/21/70 01:47:03.200,1004.234137
5948534 *0001V,01/21/70 01:47:03.300,1004.239028
5948628 *0001V,01/21/70 01:47:03.400,1004.242934
5948721 *0001V,01/21/70 01:47:03.500,1004.240336
5948831 *0001V,01/21/70 01:47:03.600,1004.236568
5948924 *0001V,01/21/70 01:47:03.700,1004.235540
5949033 *0001V,01/21/70 01:47:03.800,1004.232210
5949127 *0001V,01/21/70 01:47:03.900,1004.225479
5949221 *0001V,01/21/70 01:47:04.000,1004.218729
5949330 *0001V,01/21/70 01:47:04.100,1004.213132
5949423 *0001V,01/21/70 01:47:04.200,1004.205648
5949533 *0001V,01/21/70 01:47:04.300,1004.194584
5949626 *0001V,01/21/70 01:47:04.400,1004.188362
5949735 *0001V,01/21/70 01:47:04.500,1004.179821
5949829 *0001V,01/21/70 01:47:04.600,1004.170397
5949923 *0001V,01/21/70 01:47:04.700,1004.159239
5950032 *0001V,01/21/70 01:47:04.800,1004.151279
5950125 *0001V,01/21/70 01:47:04.900,1004.141464
5950235 *0001V,01/21/70 01:47:05.000,1004.127091
5950328 *0001V,01/21/70 01:47:05.100,1004.112919
5950422 *0001V,01/21/70 01:47:05.200,1004.104654
5950531 *0001V,01/21/70 01:47:05.300,1004.087698
5950625 *0001V,01/21/70 01:47:05.400,1004.069610
5950734 *0001V,01/21/70 01:47:05.500,1004.060624
5950827 *0001V,01/21/70 01:47:05.600,1004.049587
5950921 *0001V,01/21/70 01:47:05.700,1004.039071
5951030 *0001V,01/21/70 01:47:05.800,1004.030667
5951124 *0001V,01/21/70 01:47:05.900,1004.027642
5951233 *0001V,01/21/70 01:47:06.000,1004.019923
5951327 *0001V,01/21/70 01:47:06.100,1004.018237
5951420 *0001V,01/21/70 01:47:06.200,1004.018069
5951529 *0001V,01/21/70 01:47:06.300,1004.013248
5951623 *0001V,01/21/70 01:47:06.400,1004.013732
5951732 *0001V,01/21/70 01:47:06.500,1004.010456
5951826 *0001V,01/21/70 01:47:06.600,1004.010090
5951935 *0001V,01/21/70 01:47:06.700,1004.014068
5952029 *0001V,01/21/70 01:47:06.800,1004.016215
5952122 *0001V,01/21/70 01:47:06.900,1004.021011
5952231 *0001V,01/21/70 01:47:07.000,1004.025636
5952325 *0001V,01/21/70 01:47:07.100,1004.031206
5952434 *0001V,01/21/70 01:47:07.200,1004.038666
5952528 *0001V,01/21/70 01:47:07.300,1004.048688
5952621 *0001V,01/21/70 01:47:07.400,1004.053183
5952731 *0001V,01/21/70 01:47:07.500,1004.054893
5952824 *0001V,01/21/70 01:47:07.600,1004.066486
5952933 *0001V,01/21/70 01:47:07.700,1004.075306
5953027 *0001V,01/21/70 01:47:07.800,1004.075958
5953121 *0001V,01/21/70 01:47:07.900,1004.084967
5953230 *0001V,01/21/70 01:47:08.000,1004.098821
5953323 *0001V,01/21/70 01:47:08.100,1004.113200
5953433 *0001V,01/21/70 01:47:08.200,1004.126688
5953526 *0001V,01/21/70 01:47:08.300,1004.132113
5953635 *0001V,01/21/70 01:47:08.400,1004.144589
5953729 *0001V,01/21/70 01:47:08.500,1004.157356
5953823 *0001V,01/21/70 01:47:08.600,1004.166651
5953932 *0001V,01/21/70 01:47:08.700,1004.175000
5954025 *0001V,01/21/70 01:47:08.800,1004.189315
5954135 *0001V,01/21/70 01:47:08.900,1004.199386
5954228 *0001V,01/21/70 01:47:09.000,1004.205652
5954322 *0001V,01/21/70 01:47:09.100,1004.213506
5954431 *0001V,01/21/70 01:47:09.200,1004.223940
5954525 *0001V,01/21/70 01:47:09.300,1004.230120
5954634 *0001V,01/21/70 01:47:09.400,1004.233514
5954727 *0001V,01/21/70 01:47:09.500,1004.239749
5954821 *0001V,01/21/70 01:47:09.600,1004.244053
5954930 *0001V,01/21/70 01:47:09.700,1004.243967
5955024 *0001V,01/21/70 01:47:09.800,1004.243940
5955133 *0001V,01/21/70 01:47:09.900,1004.246517
5955227 *0001V,01/21/70 01:47:10.000,1004.245558
5955336 *0001V,01/21/70 01:47:10.100,1004.240651
5955429 *0001V,01/21/70 01:47:10.200,1004.236029
5955523 *0001V,01/21/70 01:47:10.300,1004.233353
5955632 *0001V,01/21/70 01:47:10.400,1004.230532
5955726 *0001V,01/21/70 01:47:10.500,1004.221631
5955835 *0001V,01/21/70 01:47:10.600,1004.215538
5955929 *0001V,01/21/70 01:47:10.700,1004.211088
5956022 *0001V,01/21/70 01:47:10.800,1004.202141
5956131 *0001V,01/21/70 01:47:10.900,1004.189401
5956225 *0001V,01/21/70 01:47:11.000,1004.178346
5956334 *0001V,01/21/70 01:47:11.100,1004.168340
5956428 *0001V,01/21/70 01:47:11.200,1004.156558
5956521 *0001V,01/21/70 01:47:11.300,1004.145381
5956631 *0001V,01/21/70 01:47:11.400,1004.132007
5956724 *0001V,01/21/70 01:47:11.500,1004.113090
5956833 *0001V,01/21/70 01:47:11.600,1004.099714
5956927 *0001V,01/21/70 01:47:11.700,1004.086776
5957021 *0001V,01/21/70 01:47:11.800,1004.076655
5957130 *0001V,01/21/70 01:47:11.900,1004.061170
5957223 *0001V,01/21/70 01:47:12.000,1004.047007
5957333 *0001V,01/21/70 01:47:12.100,1004.034514
5957426 *0001V,01/21/70 01:47:12.200,1004.022116
5957535 *0001V,01/21/70 01:47:12.300,1004.014874
5957629 *0001V,01/21/70 01:47:12.400,1004.002010
5957723 *0001V,01/21/70 01:47:12.500,1003.994383
5957832 *0001V,01/21/70 01:47:12.600,1003.989775
5957925 *0001V,01/21/70 01:47:12.700,1003.989406
5958035 *0001V,01/21/70 01:47:12.800,1003.987322
5958128 *0001V,01/21/70 01:47:12.900,1003.989178
5958222 *0001V,01/21/70 01:47:13.000,1003.993068
5958331 *0001V,01/21/70 01:47:13.100,1003.994394
5958425 *0001V,01/21/70 01:47:13.200,1003.999257
5958534 *0001V,01/21/70 01:47:13.300,1004.002203
5958627 *0001V,01/21/70 01:47:13.400,1004.004944
5958721 *0001V,01/21/70 01:47:13.500,1004.011214
5958830 *0001V,01/21/70 01:47:13.600,1004.016661
5958924 *0001V,01/21/70 01:47:13.700,1004.023433
5959033 *0001V,01/21/70 01:47:13.800,1004.029415
5959127 *0001V,01/21/70 01:47:13.900,1004.036824
5959220 *0001V,01/21/70 01:47:14.000,1004.045474
5959329 *0001V,01/21/70 01:47:14.100,1004.054337
5959423 *0001V,01/21/70 01:47:14.200,1004.058569
5959532 *0001V,01/21/70 01:47:14.300,1004.069536
5959626 *0001V,01/21/70 01:47:14.400,1004.079291
5959735 *0001V,01/21/70 01:47:14.500,1004.088951
5959829 *0001V,01/21/70 01:47:14.600,1004.098048
5959922 *0001V,01/21/70 01:47:14.700,1004.107517