11/02/2015 16:00 Generic with ASCII Output (SN: 135148)
0000045 *0001V,01/21/70 23:47:15.000,1001.630529
0000138 *0001V,01/21/70 23:47:15.100,1001.693777
0000247 *0001V,01/21/70 23:47:15.200,1001.742558
0000341 *0001V,01/21/70 23:47:15.300,1001.676909
0000450 *0001V,01/21/70 23:47:15.400,1001.691852
0000544 *0001V,01/21/70 23:47:15.500,1001.727267
0000637 *0001V,01/21/70 23:47:15.600,1001.730913
0000747 *0001V,01/21/70 23:47:15.700,1001.659300
0000840 *0001V,01/21/70 23:47:15.800,1001.558222
0000949 *0001V,01/21/70 23:47:15.900,1001.555567
0001043 *0001V,01/21/70 23:47:16.000,1001.521572
0001137 *0001V,01/21/70 23:47:16.100,1001.609474
0001246 *0001V,01/21/70 23:47:16.200,1001.627901
0001339 *0001V,01/21/70 23:47:16.300,1001.615110
0001449 *0001V,01/21/70 23:47:16.400,1001.648977
0001542 *0001V,01/21/70 23:47:16.500,1001.658644
0001636 *0001V,01/21/70 23:47:16.600,1001.641247
0001745 *0001V,01/21/70 23:47:16.700,1001.613082
0001839 *0001V,01/21/70 23:47:16.800,1001.597674
0001948 *0001V,01/21/70 23:47:16.900,1001.599755
0002041 *0001V,01/21/70 23:47:17.000,1001.579273
0002135 *0001V,01/21/70 23:47:17.100,1001.616577
0002244 *0001V,01/21/70 23:47:17.200,1001.601758
0002338 *0001V,01/21/70 23:47:17.300,1001.669594
0002447 *0001V,01/21/70 23:47:17.400,1001.661344
0002541 *0001V,01/21/70 23:47:17.500,1001.683888
0002650 *0001V,01/21/70 23:47:17.600,1001.710152
0002743 *0001V,01/21/70 23:47:17.700,1001.701870
0002837 *0001V,01/21/70 23:47:17.800,1001.676279
0002946 *0001V,01/21/70 23:47:17.900,1001.675736
0003040 *0001V,01/21/70 23:47:18.000,1001.661729
0003149 *0001V,01/21/70 23:47:18.100,1001.660256
0003243 *0001V,01/21/70 23:47:18.200,1001.640468
0003336 *0001V,01/21/70 23:47:18.300,1001.659076
0003445 *0001V,01/21/70 23:47:18.400,1001.648368
0003539 *0001V,01/21/70 23:47:18.500,1001.647103
0003648 *0001V,01/21/70 23:47:18.600,1001.576797
0003742 *0001V,01/21/70 23:47:18.700,1001.551954
0003835 *0001V,01/21/70 23:47:18.800,1001.598450
0003945 *0001V,01/21/70 23:47:18.900,1001.630294
0004038 *0001V,01/21/70 23:47:19.000,1001.591677
0004147 *0001V,01/21/70 23:47:19.100,1001.565226
0004241 *0001V,01/21/70 23:47:19.200,1001.578001
0004350 *0001V,01/21/70 23:47:19.300,1001.611068
0004444 *0001V,01/21/70 23:47:19.400,1001.590363
0004537 *0001V,01/21/70 23:47:19.500,1001.618818
0004647 *0001V,01/21/70 23:47:19.600,1001.645772
0004740 *0001V,01/21/70 23:47:19.700,1001.574570
0004849 *0001V,01/21/70 23:47:19.800,1001.570807
0004943 *0001V,01/21/70 23:47:19.900,1001.601266
0005037 *0001V,01/21/70 23:47:20.000,1001.574443
0005146 *0001V,01/21/70 23:47:20.100,1001.523102
0005239 *0001V,01/21/70 23:47:20.200,1001.511897
0005349 *0001V,01/21/70 23:47:20.300,1001.554270
0005442 *0001V,01/21/70 23:47:20.400,1001.543925
0005536 *0001V,01/21/70 23:47:20.500,1001.547073
0005645 *0001V,01/21/70 23:47:20.600,1001.553853
0005739 *0001V,01/21/70 23:47:20.700,1001.570741
0005848 *0001V,01/21/70 23:47:20.800,1001.562696
0005941 *0001V,01/21/70 23:47:20.900,1001.553043
0006035 *0001V,01/21/70 23:47:21.000,1001.569638
0006144 *0001V,01/21/70 23:47:21.100,1001.565795
0006238 *0001V,01/21/70 23:47:21.200,1001.575786
0006347 *0001V,01/21/70 23:47:21.300,1001.545916
0006441 *0001V,01/21/70 23:47:21.400,1001.577181
0006550 *0001V,01/21/70 23:47:21.500,1001.590310
0006643 *0001V,01/21/70 23:47:21.600,1001.608140
0006737 *0001V,01/21/70 23:47:21.700,1001.605939
0006846 *0001V,01/21/70 23:47:21.800,1001.623352
0006940 *0001V,01/21/70 23:47:21.900,1001.609205
0007049 *0001V,01/21/70 23:47:22.000,1001.601097
0007143 *0001V,01/21/70 23:47:22.100,1001.607577
0007236 *0001V,01/21/70 23:47:22.200,1001.630819
0007345 *0001V,01/21/70 23:47:22.300,1001.652745
0007439 *0001V,01/21/70 23:47:22.400,1001.642173
0007548 *0001V,01/21/70 23:47:22.500,1001.614020
0007642 *0001V,01/21/70 23:47:22.600,1001.603335
0007735 *0001V,01/21/70 23:47:22.700,1001.588893
0007845 *0001V,01/21/70 23:47:22.800,1001.594422
0007938 *0001V,01/21/70 23:47:22.900,1001.619483
0008047 *0001V,01/21/70 23:47:23.000,1001.628020
0008141 *0001V,01/21/70 23:47:23.100,1001.672186
0008250 *0001V,01/21/70 23:47:23.200,1001.699578
0008344 *0001V,01/21/70 23:47:23.300,1001.673640
0008437 *0001V,01/21/70 23:47:23.400,1001.661815
0008547 *0001V,01/21/70 23:47:23.500,1001.695458
0008640 *0001V,01/21/70 23:47:23.600,1001.710629
0008749 *0001V,01/21/70 23:47:23.700,1001.664319
0008843 *0001V,01/21/70 23:47:23.800,1001.648839
0008937 *0001V,01/21/70 23:47:23.900,1001.626674
0009046 *0001V,01/21/70 23:47:24.000,1001.670515
0009139 *0001V,01/21/70 23:47:24.100,1001.723805
0009249 *0001V,01/21/70 23:47:24.200,1001.733141
0009342 *0001V,01/21/70 23:47:24.300,1001.683884
0009436 *0001V,01/21/70 23:47:24.400,1001.688492
0009545 *0001V,01/21/70 23:47:24.500,1001.688796
0009639 *0001V,01/21/70 23:47:24.600,1001.661590
0009748 *0001V,01/21/70 23:47:24.700,1001.625950
0009841 *0001V,01/21/70 23:47:24.800,1001.593595
0009951 *0001V,01/21/70 23:47:24.900,1001.569887
0010044 *0001V,01/21/70 23:47:25.000,1001.527574
0010138 *0001V,01/21/70 23:47:25.100,1001.486764
0010247 *0001V,01/21/70 23:47:25.200,1001.505806
0010341 *0001V,01/21/70 23:47:25.300,1001.518829
0010450 *0001V,01/21/70 23:47:25.400,1001.506481
0010543 *0001V,01/21/70 23:47:25.500,1001.488966
0010637 *0001V,01/21/70 23:47:25.600,1001.477682
0010746 *0001V,01/21/70 23:47:25.700,1001.489060
0010840 *0001V,01/21/70 23:47:25.800,1001.482065
0010949 *0001V,01/21/70 23:47:25.900,1001.472065
0011043 *0001V,01/21/70 23:47:26.000,1001.453167
0011136 *0001V,01/21/70 23:47:26.100,1001.565364
0011245 *0001V,01/21/70 23:47:26.200,1001.613205
0011339 *0001V,01/21/70 23:47:26.300,1001.647560
0011448 *0001V,01/21/70 23:47:26.400,1001.617557
0011542 *0001V,01/21/70 23:47:26.500,1001.574689
0011635 *0001V,01/21/70 23:47:26.600,1001.584543
0011745 *0001V,01/21/70 23:47:26.700,1001.606322
0011838 *0001V,01/21/70 23:47:26.800,1001.578682
0011947 *0001V,01/21/70 23:47:26.900,1001.590203
0012041 *0001V,01/21/70 23:47:27.000,1001.575658
0012150 *0001V,01/21/70 23:47:27.100,1001.553269
0012244 *0001V,01/21/70 23:47:27.200,1001.610199
0012337 *0001V,01/21/70 23:47:27.300,1001.593030
0012447 *0001V,01/21/70 23:47:27.400,1001.603124
0012540 *0001V,01/21/70 23:47:27.500,1001.684376
0012649 *0001V,01/21/70 23:47:27.600,1001.714597
0012743 *0001V,01/21/70 23:47:27.700,1001.645630
0012837 *0001V,01/21/70 23:47:27.800,1001.550111
0012946 *0001V,01/21/70 23:47:27.900,1001.556452
0013039 *0001V,01/21/70 23:47:28.000,1001.638598
0013149 *0001V,01/21/70 23:47:28.100,1001.588821
0013242 *0001V,01/21/70 23:47:28.200,1001.590244
0013336 *0001V,01/21/70 23:47:28.300,1001.643087
0013445 *0001V,01/21/70 23:47:28.400,1001.721990
0013539 *0001V,01/21/70 23:47:28.500,1001.713740
0013648 *0001V,01/21/70 23:47:28.600,1001.668631
0013741 *0001V,01/21/70 23:47:28.700,1001.650941
0013835 *0001V,01/21/70 23:47:28.800,1001.651208
0013944 *0001V,01/21/70 23:47:28.900,1001.664585
0014038 *0001V,01/21/70 23:47:29.000,1001.707287
0014147 *0001V,01/21/70 23:47:29.100,1001.743510
0014241 *0001V,01/21/70 23:47:29.200,1001.753738
0014350 *0001V,01/21/70 23:47:29.300,1001.710970
0014443 *0001V,01/21/70 23:47:29.400,1001.714122
0014537 *0001V,01/21/70 23:47:29.500,1001.693445
0014646 *0001V,01/21/70 23:47:29.600,1001.712665
0014740 *0001V,01/21/70 23:47:29.700,1001.690595
0014849 *0001V,01/21/70 23:47:29.800,1001.688353
0014943 *0001V,01/21/70 23:47:29.900,1001.568764
0015036 *0001V,01/21/70 23:47:30.000,1001.508510
0015145 *0001V,01/21/70 23:47:30.100,1001.576799
0015239 *0001V,01/21/70 23:47:30.200,1001.579863
0015348 *0001V,01/21/70 23:47:30.300,1001.622208
0015442 *0001V,01/21/70 23:47:30.400,1001.465963
0015535 *0001V,01/21/70 23:47:30.500,1001.482342
0015645 *0001V,01/21/70 23:47:30.600,1001.486361
0015738 *0001V,01/21/70 23:47:30.700,1001.544069
0015847 *0001V,01/21/70 23:47:30.800,1001.522988
0015941 *0001V,01/21/70 23:47:30.900,1001.511825
0016050 *0001V,01/21/70 23:47:31.000,1001.494553
0016144 *0001V,01/21/70 23:47:31.100,1001.490776
0016237 *0001V,01/21/70 23:47:31.200,1001.485527
0016347 *0001V,01/21/70 23:47:31.300,1001.554124
0016440 *0001V,01/21/70 23:47:31.400,1001.619389
0016549 *0001V,01/21/70 23:47:31.500,1001.576596
0016643 *0001V,01/21/70 23:47:31.600,1001.554123
0016737 *0001V,01/21/70 23:47:31.700,1001.522183
0016846 *0001V,01/21/70 23:47:31.800,1001.558874
0016939 *0001V,01/21/70 23:47:31.900,1001.622019
0017049 *0001V,01/21/70 23:47:32.000,1001.604518
0017142 *0001V,01/21/70 23:47:32.100,1001.609379
0017236 *0001V,01/21/70 23:47:32.200,1001.593515
0017345 *0001V,01/21/70 23:47:32.300,1001.578376
0017439 *0001V,01/21/70 23:47:32.400,1001.562123
0017548 *0001V,01/21/70 23:47:32.500,1001.555123
0017641 *0001V,01/21/70 23:47:32.600,1001.553529
0017751 *0001V,01/21/70 23:47:32.700,1001.574538
0017844 *0001V,01/21/70 23:47:32.800,1001.655405
0017938 *0001V,01/21/70 23:47:32.900,1001.688992
0018047 *0001V,01/21/70 23:47:33.000,1001.758335
0018141 *0001V,01/21/70 23:47:33.100,1001.723177
0018250 *0001V,01/21/70 23:47:33.200,1001.660663
0018343 *0001V,01/21/70 23:47:33.300,1001.738443
0018437 *0001V,01/21/70 23:47:33.400,1001.794564
0018546 *0001V,01/21/70 23:47:33.500,1001.783066
0018640 *0001V,01/21/70 23:47:33.600,1001.775962
0018749 *0001V,01/21/70 23:47:33.700,1001.764365
0018843 *0001V,01/21/70 23:47:33.800,1001.736752
0018936 *0001V,01/21/70 23:47:33.900,1001.715259
0019045 *0001V,01/21/70 23:47:34.000,1001.686368
0019139 *0001V,01/21/70 23:47:34.100,1001.711865
0019248 *0001V,01/21/70 23:47:34.200,1001.700864
0019342 *0001V,01/21/70 23:47:34.300,1001.655159
0019435 *0001V,01/21/70 23:47:34.400,1001.657495
0019545 *0001V,01/21/70 23:47:34.500,1001.645541
0019638 *0001V,01/21/70 23:47:34.600,1001.623668
0019747 *0001V,01/21/70 23:47:34.700,1001.653650
0019841 *0001V,01/21/70 23:47:34.800,1001.751407
0019950 *0001V,01/21/70 23:47:34.900,1001.765243
0020044 *0001V,01/21/70 23:47:35.000,1001.775198
0020137 *0001V,01/21/70 23:47:35.100,1001.781399
0020247 *0001V,01/21/70 23:47:35.200,1001.745638
0020340 *0001V,01/21/70 23:47:35.300,1001.705380
0020449 *0001V,01/21/70 23:47:35.400,1001.716066
0020543 *0001V,01/21/70 23:47:35.500,1001.702496
0020637 *0001V,01/21/70 23:47:35.600,1001.731495
0020746 *0001V,01/21/70 23:47:35.700,1001.758504
0020839 *0001V,01/21/70 23:47:35.800,1001.760134
0020949 *0001V,01/21/70 23:47:35.900,1001.713426
0021042 *0001V,01/21/70 23:47:36.000,1001.714800
0021136 *0001V,01/21/70 23:47:36.100,1001.687192
0021245 *0001V,01/21/70 23:47:36.200,1001.748466
0021339 *0001V,01/21/70 23:47:36.300,1001.740989
0021448 *0001V,01/21/70 23:47:36.400,1001.723261
0021541 *0001V,01/21/70 23:47:36.500,1001.738095
0021651 *0001V,01/21/70 23:47:36.600,1001.749516
0021744 *0001V,01/21/70 23:47:36.700,1001.732904
0021838 *0001V,01/21/70 23:47:36.800,1001.653539
0021947 *0001V,01/21/70 23:47:36.900,1001.668107
0022041 *0001V,01/21/70 23:47:37.000,1001.691857
0022150 *0001V,01/21/70 23:47:37.100,1001.708947
0022243 *0001V,01/21/70 23:47:37.200,1001.712257
0022337 *0001V,01/21/70 23:47:37.300,1001.669645
0022446 *0001V,01/21/70 23:47:37.400,1001.695623
0022540 *0001V,01/21/70 23:47:37.500,1001.694176
0022649 *0001V,01/21/70 23:47:37.600,1001.685835
0022743 *0001V,01/21/70 23:47:37.700,1001.680121
0022836 *0001V,01/21/70 23:47:37.800,1001.577128
0022945 *0001V,01/21/70 23:47:37.900,1001.609194
0023039 *0001V,01/21/70 23:47:38.000,1001.605949
0023148 *0001V,01/21/70 23:47:38.100,1001.522360
0023242 *0001V,01/21/70 23:47:38.200,1001.538083
0023335 *0001V,01/21/70 23:47:38.300,1001.598353
0023445 *0001V,01/21/70 23:47:38.400,1001.590278
0023538 *0001V,01/21/70 23:47:38.500,1001.627255
0023647 *0001V,01/21/70 23:47:38.600,1001.626929
0023741 *0001V,01/21/70 23:47:38.700,1001.631177
0023850 *0001V,01/21/70 23:47:38.800,1001.655367
0023944 *0001V,01/21/70 23:47:38.900,1001.654363
0024037 *0001V,01/21/70 23:47:39.000,1001.645416
0024147 *0001V,01/21/70 23:47:39.100,1001.675553
0024240 *0001V,01/21/70 23:47:39.200,1001.662482
0024349 *0001V,01/21/70 23:47:39.300,1001.621125
0024443 *0001V,01/21/70 23:47:39.400,1001.586177
0024537 *0001V,01/21/70 23:47:39.500,1001.617074
0024646 *0001V,01/21/70 23:47:39.600,1001.636791
0024739 *0001V,01/21/70 23:47:39.700,1001.664200
0024849 *0001V,01/21/70 23:47:39.800,1001.692079
0024942 *0001V,01/21/70 23:47:39.900,1001.676842
0025036 *0001V,01/21/70 23:47:40.000,1001.673968
0025145 *0001V,01/21/70 23:47:40.100,1001.673802
0025239 *0001V,01/21/70 23:47:40.200,1001.679876
0025348 *0001V,01/21/70 23:47:40.300,1001.668774
0025441 *0001V,01/21/70 23:47:40.400,1001.700457
0025551 *0001V,01/21/70 23:47:40.500,1001.715833
0025644 *0001V,01/21/70 23:47:40.600,1001.767883
0025738 *0001V,01/21/70 23:47:40.700,1001.808911
0025847 *0001V,01/21/70 23:47:40.800,1001.805193
0025941 *0001V,01/21/70 23:47:40.900,1001.807579
0026050 *0001V,01/21/70 23:47:41.000,1001.758282
0026143 *0001V,01/21/70 23:47:41.100,1001.705402
0026237 *0001V,01/21/70 23:47:41.200,1001.726422
0026346 *0001V,01/21/70 23:47:41.300,1001.834520
0026440 *0001V,01/21/70 23:47:41.400,1001.831321
0026549 *0001V,01/21/70 23:47:41.500,1001.836318
0026643 *0001V,01/21/70 23:47:41.600,1001.839656
0026736 *0001V,01/21/70 23:47:41.700,1001.817515
0026845 *0001V,01/21/70 23:47:41.800,1001.824635
0026939 *0001V,01/21/70 23:47:41.900,1001.762694
0027048 *0001V,01/21/70 23:47:42.000,1001.755751
0027142 *0001V,01/21/70 23:47:42.100,1001.797681
0027235 *0001V,01/21/70 23:47:42.200,1001.818119
0027345 *0001V,01/21/70 23:47:42.300,1001.811471
0027438 *0001V,01/21/70 23:47:42.400,1001.763279
0027547 *0001V,01/21/70 23:47:42.500,1001.755174
0027641 *0001V,01/21/70 23:47:42.600,1001.726083
0027750 *0001V,01/21/70 23:47:42.700,1001.687031
0027844 *0001V,01/21/70 23:47:42.800,1001.700880
0027937 *0001V,01/21/70 23:47:42.900,1001.655833
0028047 *0001V,01/21/70 23:47:43.000,1001.698782
0028140 *0001V,01/21/70 23:47:43.100,1001.696532
0028249 *0001V,01/21/70 23:47:43.200,1001.764348
0028343 *0001V,01/21/70 23:47:43.300,1001.717599
0028437 *0001V,01/21/70 23:47:43.400,1001.687858
0028546 *0001V,01/21/70 23:47:43.500,1001.681221
0028639 *0001V,01/21/70 23:47:43.600,1001.658536
0028749 *0001V,01/21/70 23:47:43.700,1001.652074
0028842 *0001V,01/21/70 23:47:43.800,1001.617996
0028936 *0001V,01/21/70 23:47:43.900,1001.624826
0029045 *0001V,01/21/70 23:47:44.000,1001.617136
0029139 *0001V,01/21/70 23:47:44.100,1001.635216
0029248 *0001V,01/21/70 23:47:44.200,1001.576751
0029341 *0001V,01/21/70 23:47:44.300,1001.420725
0029435 *0001V,01/21/70 23:47:44.400,1001.442948
0029544 *0001V,01/21/70 23:47:44.500,1001.505926
0029638 *0001V,01/21/70 23:47:44.600,1001.506773
0029747 *0001V,01/21/70 23:47:44.700,1001.547347
0029841 *0001V,01/21/70 23:47:44.800,1001.524371
0029950 *0001V,01/21/70 23:47:44.900,1001.472861
0030043 *0001V,01/21/70 23:47:45.000,1001.525355
0030137 *0001V,01/21/70 23:47:45.100,1001.533672
0030246 *0001V,01/21/70 23:47:45.200,1001.434404
0030340 *0001V,01/21/70 23:47:45.300,1001.433914
0030449 *0001V,01/21/70 23:47:45.400,1001.478844
0030543 *0001V,01/21/70 23:47:45.500,1001.641096
0030636 *0001V,01/21/70 23:47:45.600,1001.602511
0030745 *0001V,01/21/70 23:47:45.700,1001.548753
0030839 *0001V,01/21/70 23:47:45.800,1001.592656
0030948 *0001V,01/21/70 23:47:45.900,1001.597660
0031042 *0001V,01/21/70 23:47:46.000,1001.621643
0031135 *0001V,01/21/70 23:47:46.100,1001.583769
0031245 *0001V,01/21/70 23:47:46.200,1001.558465
0031338 *0001V,01/21/70 23:47:46.300,1001.547897
0031447 *0001V,01/21/70 23:47:46.400,1001.533537
0031541 *0001V,01/21/70 23:47:46.500,1001.581961
0031650 *0001V,01/21/70 23:47:46.600,1001.652520
0031744 *0001V,01/21/70 23:47:46.700,1001.615219
0031837 *0001V,01/21/70 23:47:46.800,1001.602071
0031947 *0001V,01/21/70 23:47:46.900,1001.603424
0032040 *0001V,01/21/70 23:47:47.000,1001.640335
0032149 *0001V,01/21/70 23:47:47.100,1001.649276
0032243 *0001V,01/21/70 23:47:47.200,1001.677723
0032337 *0001V,01/21/70 23:47:47.300,1001.694416
0032446 *0001V,01/21/70 23:47:47.400,1001.705277
0032539 *0001V,01/21/70 23:47:47.500,1001.698742
0032649 *0001V,01/21/70 23:47:47.600,1001.720106
0032742 *0001V,01/21/70 23:47:47.700,1001.721810
0032836 *0001V,01/21/70 23:47:47.800,1001.712991
0032945 *0001V,01/21/70 23:47:47.900,1001.701527
0033039 *0001V,01/21/70 23:47:48.000,1001.669951
0033148 *0001V,01/21/70 23:47:48.100,1001.690321
0033241 *0001V,01/21/70 23:47:48.200,1001.686148
0033335 *0001V,01/21/70 23:47:48.300,1001.669841
0033444 *0001V,01/21/70 23:47:48.400,1001.698877
0033538 *0001V,01/21/70 23:47:48.500,1001.697292
0033647 *0001V,01/21/70 23:47:48.600,1001.672879
0033741 *0001V,01/21/70 23:47:48.700,1001.661151
0033850 *0001V,01/21/70 23:47:48.800,1001.636369
0033943 *0001V,01/21/70 23:47:48.900,1001.613477
0034037 *0001V,01/21/70 23:47:49.000,1001.616834
0034146 *0001V,01/21/70 23:47:49.100,1001.583260
0034240 *0001V,01/21/70 23:47:49.200,1001.570238
0034349 *0001V,01/21/70 23:47:49.300,1001.575053
0034443 *0001V,01/21/70 23:47:49.400,1001.572727
0034536 *0001V,01/21/70 23:47:49.500,1001.584497
0034645 *0001V,01/21/70 23:47:49.600,1001.597729
0034739 *0001V,01/21/70 23:47:49.700,1001.586274
0034848 *0001V,01/21/70 23:47:49.800,1001.554966
0034942 *0001V,01/21/70 23:47:49.900,1001.529414
0035035 *0001V,01/21/70 23:47:50.000,1001.521008
0035145 *0001V,01/21/70 23:47:50.100,1001.496824
0035238 *0001V,01/21/70 23:47:50.200,1001.525994
0035347 *0001V,01/21/70 23:47:50.300,1001.551392
0035441 *0001V,01/21/70 23:47:50.400,1001.582203
0035550 *0001V,01/21/70 23:47:50.500,1001.578771
0035644 *0001V,01/21/70 23:47:50.600,1001.574645
0035737 *0001V,01/21/70 23:47:50.700,1001.587736
0035847 *0001V,01/21/70 23:47:50.800,1001.580528
0035940 *0001V,01/21/70 23:47:50.900,1001.574943
0036049 *0001V,01/21/70 23:47:51.000,1001.563465
0036143 *0001V,01/21/70 23:47:51.100,1001.591827
0036237 *0001V,01/21/70 23:47:51.200,1001.596195
0036346 *0001V,01/21/70 23:47:51.300,1001.550323
0036439 *0001V,01/21/70 23:47:51.400,1001.539985
0036549 *0001V,01/21/70 23:47:51.500,1001.542968
0036642 *0001V,01/21/70 23:47:51.600,1001.560467
0036736 *0001V,01/21/70 23:47:51.700,1001.570366
0036845 *0001V,01/21/70 23:47:51.800,1001.600113
0036939 *0001V,01/21/70 23:47:51.900,1001.600843
0037048 *0001V,01/21/70 23:47:52.000,1001.578415
0037141 *0001V,01/21/70 23:47:52.100,1001.580004
0037251 *0001V,01/21/70 23:47:52.200,1001.603930
0037344 *0001V,01/21/70 23:47:52.300,1001.596382
0037438 *0001V,01/21/70 23:47:52.400,1001.644797
0037547 *0001V,01/21/70 23:47:52.500,1001.696416
0037641 *0001V,01/21/70 23:47:52.600,1001.749304
0037750 *0001V,01/21/70 23:47:52.700,1001.755219
0037843 *0001V,01/21/70 23:47:52.800,1001.761922
0037937 *0001V,01/21/70 23:47:52.900,1001.762606
0038046 *0001V,01/21/70 23:47:53.000,1001.736529
0038140 *0001V,01/21/70 23:47:53.100,1001.741286
0038249 *0001V,01/21/70 23:47:53.200,1001.712970
0038343 *0001V,01/21/70 23:47:53.300,1001.722897
0038436 *0001V,01/21/70 23:47:53.400,1001.738123
0038545 *0001V,01/21/70 23:47:53.500,1001.745209
0038639 *0001V,01/21/70 23:47:53.600,1001.727992
0038748 *0001V,01/21/70 23:47:53.700,1001.708212
0038842 *0001V,01/21/70 23:47:53.800,1001.705620
0038935 *0001V,01/21/70 23:47:53.900,1001.697665
0039045 *0001V,01/21/70 23:47:54.000,1001.704746
0039138 *0001V,01/21/70 23:47:54.100,1001.696812
0039247 *0001V,01/21/70 23:47:54.200,1001.699769
0039341 *0001V,01/21/70 23:47:54.300,1001.665842
0039450 *0001V,01/21/70 23:47:54.400,1001.629715
0039544 *0001V,01/21/70 23:47:54.500,1001.625443
0039637 *0001V,01/21/70 23:47:54.600,1001.637407
0039747 *0001V,01/21/70 23:47:54.700,1001.626794
0039840 *0001V,01/21/70 23:47:54.800,1001.636238
0039949 *0001V,01/21/70 23:47:54.900,1001.635590
0040043 *0001V,01/21/70 23:47:55.000,1001.634577
0040137 *0001V,01/21/70 23:47:55.100,1001.601132
0040246 *0001V,01/21/70 23:47:55.200,1001.625324
0040339 *0001V,01/21/70 23:47:55.300,1001.618031
0040449 *0001V,01/21/70 23:47:55.400,1001.616250
0040542 *0001V,01/21/70 23:47:55.500,1001.556309
0040636 *0001V,01/21/70 23:47:55.600,1001.487853
0040745 *0001V,01/21/70 23:47:55.700,1001.600038
0040839 *0001V,01/21/70 23:47:55.800,1001.560296
0040948 *0001V,01/21/70 23:47:55.900,1001.626291
0041041 *0001V,01/21/70 23:47:56.000,1001.642080
0041135 *0001V,01/21/70 23:47:56.100,1001.647273
0041244 *0001V,01/21/70 23:47:56.200,1001.658200
0041338 *0001V,01/21/70 23:47:56.300,1001.653966
0041447 *0001V,01/21/70 23:47:56.400,1001.615740
0041541 *0001V,01/21/70 23:47:56.500,1001.600776
0041650 *0001V,01/21/70 23:47:56.600,1001.562071
0041743 *0001V,01/21/70 23:47:56.700,1001.596354
0041837 *0001V,01/21/70 23:47:56.800,1001.604869
0041946 *0001V,01/21/70 23:47:56.900,1001.554512
0042040 *0001V,01/21/70 23:47:57.000,1001.610412
0042149 *0001V,01/21/70 23:47:57.100,1001.667204
0042243 *0001V,01/21/70 23:47:57.200,1001.665792
0042336 *0001V,01/21/70 23:47:57.300,1001.679288
0042445 *0001V,01/21/70 23:47:57.400,1001.710206
0042539 *0001V,01/21/70 23:47:57.500,1001.687470
0042648 *0001V,01/21/70 23:47:57.600,1001.652774
0042742 *0001V,01/21/70 23:47:57.700,1001.699952
0042835 *0001V,01/21/70 23:47:57.800,1001.719851
0042945 *0001V,01/21/70 23:47:57.900,1001.735181
0043038 *0001V,01/21/70 23:47:58.000,1001.640723
0043147 *0001V,01/21/70 23:47:58.100,1001.675180
0043241 *0001V,01/21/70 23:47:58.200,1001.706630
0043350 *0001V,01/21/70 23:47:58.300,1001.745441
0043444 *0001V,01/21/70 23:47:58.400,1001.787829
0043537 *0001V,01/21/70 23:47:58.500,1001.775524
0043647 *0001V,01/21/70 23:47:58.600,1001.783980
0043740 *0001V,01/21/70 23:47:58.700,1001.752446
0043849 *0001V,01/21/70 23:47:58.800,1001.765639
0043943 *0001V,01/21/70 23:47:58.900,1001.760620
0044037 *0001V,01/21/70 23:47:59.000,1001.739799
0044146 *0001V,01/21/70 23:47:59.100,1001.722712
0044239 *0001V,01/21/70 23:47:59.200,1001.640765
0044349 *0001V,01/21/70 23:47:59.300,1001.665968
0044442 *0001V,01/21/70 23:47:59.400,1001.648214
0044536 *0001V,01/21/70 23:47:59.500,1001.633617
0044645 *0001V,01/21/70 23:47:59.600,1001.633664
0044739 *0001V,01/21/70 23:47:59.700,1001.651275
0044848 *0001V,01/21/70 23:47:59.800,1001.626507
0044941 *0001V,01/21/70 23:47:59.900,1001.654889
0045035 *0001V,01/21/70 23:48:00.000,1001.665392
0045144 *0001V,01/21/70 23:48:00.100,1001.650562
0045238 *0001V,01/21/70 23:48:00.200,1001.667158
0045347 *0001V,01/21/70 23:48:00.300,1001.664665
0045441 *0001V,01/21/70 23:48:00.400,1001.667110
0045550 *0001V,01/21/70 23:48:00.500,1001.665301
0045643 *0001V,01/21/70 23:48:00.600,1001.646135
0045737 *0001V,01/21/70 23:48:00.700,1001.657064
0045846 *0001V,01/21/70 23:48:00.800,1001.659489
0045940 *0001V,01/21/70 23:48:00.900,1001.656508
0046049 *0001V,01/21/70 23:48:01.000,1001.645575
0046143 *0001V,01/21/70 23:48:01.100,1001.628848
0046236 *0001V,01/21/70 23:48:01.200,1001.620131
0046345 *0001V,01/21/70 23:48:01.300,1001.575780
0046439 *0001V,01/21/70 23:48:01.400,1001.577077
0046548 *0001V,01/21/70 23:48:01.500,1001.520369
0046642 *0001V,01/21/70 23:48:01.600,1001.526495
0046735 *0001V,01/21/70 23:48:01.700,1001.530255
0046845 *0001V,01/21/70 23:48:01.800,1001.585352
0046938 *0001V,01/21/70 23:48:01.900,1001.593041
0047047 *0001V,01/21/70 23:48:02.000,1001.584319
0047141 *0001V,01/21/70 23:48:02.100,1001.567312
0047250 *0001V,01/21/70 23:48:02.200,1001.559724
0047344 *0001V,01/21/70 23:48:02.300,1001.620469
0047437 *0001V,01/21/70 23:48:02.400,1001.597049
0047547 *0001V,01/21/70 23:48:02.500,1001.600384
0047640 *0001V,01/21/70 23:48:02.600,1001.630301
0047749 *0001V,01/21/70 23:48:02.700,1001.633931
0047843 *0001V,01/21/70 23:48:02.800,1001.672292
0047937 *0001V,01/21/70 23:48:02.900,1001.636701
0048046 *0001V,01/21/70 23:48:03.000,1001.520786
0048139 *0001V,01/21/70 23:48:03.100,1001.558323
0048249 *0001V,01/21/70 23:48:03.200,1001.593506
0048342 *0001V,01/21/70 23:48:03.300,1001.615321
0048436 *0001V,01/21/70 23:48:03.400,1001.612127
0048545 *0001V,01/21/70 23:48:03.500,1001.661482
0048639 *0001V,01/21/70 23:48:03.600,1001.746862
0048748 *0001V,01/21/70 23:48:03.700,1001.791007
0048841 *0001V,01/21/70 23:48:03.800,1001.756741
0048935 *0001V,01/21/70 23:48:03.900,1001.748462
0049044 *0001V,01/21/70 23:48:04.000,1001.712305
0049138 *0001V,01/21/70 23:48:04.100,1001.685871
0049247 *0001V,01/21/70 23:48:04.200,1001.718315
0049341 *0001V,01/21/70 23:48:04.300,1001.762178
0049450 *0001V,01/21/70 23:48:04.400,1001.760133
0049543 *0001V,01/21/70 23:48:04.500,1001.794074
0049637 *0001V,01/21/70 23:48:04.600,1001.782790
0049746 *0001V,01/21/70 23:48:04.700,1001.734973
0049840 *0001V,01/21/70 23:48:04.800,1001.724641
0049949 *0001V,01/21/70 23:48:04.900,1001.664052
0050043 *0001V,01/21/70 23:48:05.000,1001.599061
0050136 *0001V,01/21/70 23:48:05.100,1001.579661
0050245 *0001V,01/21/70 23:48:05.200,1001.603268
0050339 *0001V,01/21/70 23:48:05.300,1001.569796
0050448 *0001V,01/21/70 23:48:05.400,1001.589224
0050542 *0001V,01/21/70 23:48:05.500,1001.560038
0050635 *0001V,01/21/70 23:48:05.600,1001.525006
0050745 *0001V,01/21/70 23:48:05.700,1001.479436
0050838 *0001V,01/21/70 23:48:05.800,1001.482981
0050947 *0001V,01/21/70 23:48:05.900,1001.489680
0051041 *0001V,01/21/70 23:48:06.000,1001.472872
0051150 *0001V,01/21/70 23:48:06.100,1001.426920
0051244 *0001V,01/21/70 23:48:06.200,1001.469919
0051337 *0001V,01/21/70 23:48:06.300,1001.443100
0051447 *0001V,01/21/70 23:48:06.400,1001.388458
0051540 *0001V,01/21/70 23:48:06.500,1001.380788
0051649 *0001V,01/21/70 23:48:06.600,1001.483272
0051743 *0001V,01/21/70 23:48:06.700,1001.379019
0051837 *0001V,01/21/70 23:48:06.800,1001.494252
0051946 *0001V,01/21/70 23:48:06.900,1001.498396
0052039 *0001V,01/21/70 23:48:07.000,1001.457224
0052149 *0001V,01/21/70 23:48:07.100,1001.489194
0052242 *0001V,01/21/70 23:48:07.200,1001.542833
0052336 *0001V,01/21/70 23:48:07.300,1001.512845
0052445 *0001V,01/21/70 23:48:07.400,1001.442396
0052539 *0001V,01/21/70 23:48:07.500,1001.472788
0052648 *0001V,01/21/70 23:48:07.600,1001.401313
0052741 *0001V,01/21/70 23:48:07.700,1001.432696
0052851 *0001V,01/21/70 23:48:07.800,1001.483607
0052944 *0001V,01/21/70 23:48:07.900,1001.557034
0053038 *0001V,01/21/70 23:48:08.000,1001.529912
0053147 *0001V,01/21/70 23:48:08.100,1001.564294
0053241 *0001V,01/21/70 23:48:08.200,1001.568702
0053350 *0001V,01/21/70 23:48:08.300,1001.612012
0053443 *0001V,01/21/70 23:48:08.400,1001.611796
0053537 *0001V,01/21/70 23:48:08.500,1001.676889
0053646 *0001V,01/21/70 23:48:08.600,1001.588210
0053740 *0001V,01/21/70 23:48:08.700,1001.666347
0053849 *0001V,01/21/70 23:48:08.800,1001.710940
0053943 *0001V,01/21/70 23:48:08.900,1001.642852
0054036 *0001V,01/21/70 23:48:09.000,1001.642661
0054145 *0001V,01/21/70 23:48:09.100,1001.603693
0054239 *0001V,01/21/70 23:48:09.200,1001.577699
0054348 *0001V,01/21/70 23:48:09.300,1001.631731
0054442 *0001V,01/21/70 23:48:09.400,1001.719495
0054535 *0001V,01/21/70 23:48:09.500,1001.764037
0054645 *0001V,01/21/70 23:48:09.600,1001.780552
0054738 *0001V,01/21/70 23:48:09.700,1001.755991
0054847 *0001V,01/21/70 23:48:09.800,1001.697671
0054941 *0001V,01/21/70 23:48:09.900,1001.663181
0055035 *0001V,01/21/70 23:48:10.000,1001.659503
0055144 *0001V,01/21/70 23:48:10.100,1001.659377
0055237 *0001V,01/21/70 23:48:10.200,1001.611079
0055347 *0001V,01/21/70 23:48:10.300,1001.564477
0055440 *0001V,01/21/70 23:48:10.400,1001.577268
0055549 *0001V,01/21/70 23:48:10.500,1001.550727
0055643 *0001V,01/21/70 23:48:10.600,1001.522395
0055737 *0001V,01/21/70 23:48:10.700,1001.458668
0055846 *0001V,01/21/70 23:48:10.800,1001.513877
0055939 *0001V,01/21/70 23:48:10.900,1001.501038
0056049 *0001V,01/21/70 23:48:11.000,1001.493885
0056142 *0001V,01/21/70 23:48:11.100,1001.514754
0056236 *0001V,01/21/70 23:48:11.200,1001.523191
0056345 *0001V,01/21/70 23:48:11.300,1001.519643
0056439 *0001V,01/21/70 23:48:11.400,1001.483101
0056548 *0001V,01/21/70 23:48:11.500,1001.508665
0056641 *0001V,01/21/70 23:48:11.600,1001.532407
0056735 *0001V,01/21/70 23:48:11.700,1001.544562
0056844 *0001V,01/21/70 23:48:11.800,1001.549180
0056938 *0001V,01/21/70 23:48:11.900,1001.530047
0057047 *0001V,01/21/70 23:48:12.000,1001.536317
0057141 *0001V,01/21/70 23:48:12.100,1001.536853
0057250 *0001V,01/21/70 23:48:12.200,1001.555180
0057343 *0001V,01/21/70 23:48:12.300,1001.498201
0057437 *0001V,01/21/70 23:48:12.400,1001.389937
0057546 *0001V,01/21/70 23:48:12.500,1001.431798
0057640 *0001V,01/21/70 23:48:12.600,1001.508188
0057749 *0001V,01/21/70 23:48:12.700,1001.474276
0057843 *0001V,01/21/70 23:48:12.800,1001.492513
0057936 *0001V,01/21/70 23:48:12.900,1001.529440
0058045 *0001V,01/21/70 23:48:13.000,1001.518651
0058139 *0001V,01/21/70 23:48:13.100,1001.545340
0058248 *0001V,01/21/70 23:48:13.200,1001.584597
0058342 *0001V,01/21/70 23:48:13.300,1001.538411
0058435 *0001V,01/21/70 23:48:13.400,1001.501198
0058545 *0001V,01/21/70 23:48:13.500,1001.481637
0058638 *0001V,01/21/70 23:48:13.600,1001.489952
0058747 *0001V,01/21/70 23:48:13.700,1001.535887
0058841 *0001V,01/21/70 23:48:13.800,1001.604487
0058950 *0001V,01/21/70 23:48:13.900,1001.635732
0059044 *0001V,01/21/70 23:48:14.000,1001.669741
0059137 *0001V,01/21/70 23:48:14.100,1001.617568
0059247 *0001V,01/21/70 23:48:14.200,1001.484341
0059340 *0001V,01/21/70 23:48:14.300,1001.488361
0059449 *0001V,01/21/70 23:48:14.400,1001.540938
0059543 *0001V,01/21/70 23:48:14.500,1001.609244
0059637 *0001V,01/21/70 23:48:14.600,1001.620084
0059746 *0001V,01/21/70 23:48:14.700,1001.618569
0059839 *0001V,01/21/70 23:48:14.800,1001.645952
0059949 *0001V,01/21/70 23:48:14.900,1001.657326
0100042 *0001V,01/21/70 23:48:15.000,1001.673485
0100136 *0001V,01/21/70 23:48:15.100,1001.666522
0100245 *0001V,01/21/70 23:48:15.200,1001.662792
0100339 *0001V,01/21/70 23:48:15.300,1001.682754
0100448 *0001V,01/21/70 23:48:15.400,1001.678238
0100541 *0001V,01/21/70 23:48:15.500,1001.660911
0100635 *0001V,01/21/70 23:48:15.600,1001.645781
0100744 *0001V,01/21/70 23:48:15.700,1001.636805
0100838 *0001V,01/21/70 23:48:15.800,1001.672009
0100947 *0001V,01/21/70 23:48:15.900,1001.700332
0101041 *0001V,01/21/70 23:48:16.000,1001.758502
0101150 *0001V,01/21/70 23:48:16.100,1001.766921
0101243 *0001V,01/21/70 23:48:16.200,1001.725359
0101337 *0001V,01/21/70 23:48:16.300,1001.691354
0101446 *0001V,01/21/70 23:48:16.400,1001.704794
0101540 *0001V,01/21/70 23:48:16.500,1001.697447
0101649 *0001V,01/21/70 23:48:16.600,1001.671647
0101743 *0001V,01/21/70 23:48:16.700,1001.639306
0101836 *0001V,01/21/70 23:48:16.800,1001.651007
0101945 *0001V,01/21/70 23:48:16.900,1001.633193
0102039 *0001V,01/21/70 23:48:17.000,1001.628860
0102148 *0001V,01/21/70 23:48:17.100,1001.581075
0102242 *0001V,01/21/70 23:48:17.200,1001.553716
0102335 *0001V,01/21/70 23:48:17.300,1001.584948
0102445 *0001V,01/21/70 23:48:17.400,1001.560641
0102538 *0001V,01/21/70 23:48:17.500,1001.517517
0102647 *0001V,01/21/70 23:48:17.600,1001.484666
0102741 *0001V,01/21/70 23:48:17.700,1001.499663
0102850 *0001V,01/21/70 23:48:17.800,1001.460405
0102944 *0001V,01/21/70 23:48:17.900,1001.467016
0103037 *0001V,01/21/70 23:48:18.000,1001.433372
0103147 *0001V,01/21/70 23:48:18.100,1001.423386
0103240 *0001V,01/21/70 23:48:18.200,1001.362786
0103349 *0001V,01/21/70 23:48:18.300,1001.338565
0103443 *0001V,01/21/70 23:48:18.400,1001.359403
0103537 *0001V,01/21/70 23:48:18.500,1001.363603
0103646 *0001V,01/21/70 23:48:18.600,1001.332985
0103739 *0001V,01/21/70 23:48:18.700,1001.337097
0103849 *0001V,01/21/70 23:48:18.800,1001.362717
0103942 *0001V,01/21/70 23:48:18.900,1001.363527
0104036 *0001V,01/21/70 23:48:19.000,1001.402129
0104145 *0001V,01/21/70 23:48:19.100,1001.383599
0104239 *0001V,01/21/70 23:48:19.200,1001.412984
0104348 *0001V,01/21/70 23:48:19.300,1001.418942
0104441 *0001V,01/21/70 23:48:19.400,1001.454568
0104551 *0001V,01/21/70 23:48:19.500,1001.422950
0104644 *0001V,01/21/70 23:48:19.600,1001.388790
0104738 *0001V,01/21/70 23:48:19.700,1001.432712
0104847 *0001V,01/21/70 23:48:19.800,1001.449423
0104941 *0001V,01/21/70 23:48:19.900,1001.453637
0105050 *0001V,01/21/70 23:48:20.000,1001.476714
0105143 *0001V,01/21/70 23:48:20.100,1001.479133
0105237 *0001V,01/21/70 23:48:20.200,1001.482870
0105346 *0001V,01/21/70 23:48:20.300,1001.493666
0105440 *0001V,01/21/70 23:48:20.400,1001.511300
0105549 *0001V,01/21/70 23:48:20.500,1001.559887
0105643 *0001V,01/21/70 23:48:20.600,1001.583863
0105736 *0001V,01/21/70 23:48:20.700,1001.624163
0105845 *0001V,01/21/70 23:48:20.800,1001.637449
0105939 *0001V,01/21/70 23:48:20.900,1001.660094
0106048 *0001V,01/21/70 23:48:21.000,1001.643890
0106142 *0001V,01/21/70 23:48:21.100,1001.669911
0106235 *0001V,01/21/70 23:48:21.200,1001.675383
0106345 *0001V,01/21/70 23:48:21.300,1001.633249
0106438 *0001V,01/21/70 23:48:21.400,1001.658399
0106547 *0001V,01/21/70 23:48:21.500,1001.680947
0106641 *0001V,01/21/70 23:48:21.600,1001.674525
0106735 *0001V,01/21/70 23:48:21.700,1001.650056
0106844 *0001V,01/21/70 23:48:21.800,1001.613785
0106937 *0001V,01/21/70 23:48:21.900,1001.609083
0107047 *0001V,01/21/70 23:48:22.000,1001.648729
0107140 *0001V,01/21/70 23:48:22.100,1001.691880
0107249 *0001V,01/21/70 23:48:22.200,1001.677778
0107343 *0001V,01/21/70 23:48:22.300,1001.676780
0107437 *0001V,01/21/70 23:48:22.400,1001.689105
0107546 *0001V,01/21/70 23:48:22.500,1001.673766
0107639 *0001V,01/21/70 23:48:22.600,1001.682018
0107749 *0001V,01/21/70 23:48:22.700,1001.647304
0107842 *0001V,01/21/70 23:48:22.800,1001.653445
0107936 *0001V,01/21/70 23:48:22.900,1001.607725
0108045 *0001V,01/21/70 23:48:23.000,1001.589319
0108139 *0001V,01/21/70 23:48:23.100,1001.543954
0108248 *0001V,01/21/70 23:48:23.200,1001.501473
0108341 *0001V,01/21/70 23:48:23.300,1001.497460
0108435 *0001V,01/21/70 23:48:23.400,1001.495522
0108544 *0001V,01/21/70 23:48:23.500,1001.493749
0108638 *0001V,01/21/70 23:48:23.600,1001.501913
0108747 *0001V,01/21/70 23:48:23.700,1001.487352
0108841 *0001V,01/21/70 23:48:23.800,1001.482956
0108950 *0001V,01/21/70 23:48:23.900,1001.471253
0109043 *0001V,01/21/70 23:48:24.000,1001.409333
0109137 *0001V,01/21/70 23:48:24.100,1001.339043
0109246 *0001V,01/21/70 23:48:24.200,1001.336539
0109340 *0001V,01/21/70 23:48:24.300,1001.368902
0109449 *0001V,01/21/70 23:48:24.400,1001.343304
0109543 *0001V,01/21/70 23:48:24.500,1001.316086
0109636 *0001V,01/21/70 23:48:24.600,1001.356655
0109745 *0001V,01/21/70 23:48:24.700,1001.400251
0109839 *0001V,01/21/70 23:48:24.800,1001.464104
0109948 *0001V,01/21/70 23:48:24.900,1001.477154
0110042 *0001V,01/21/70 23:48:25.000,1001.466003
0110135 *0001V,01/21/70 23:48:25.100,1001.470107
0110245 *0001V,01/21/70 23:48:25.200,1001.493141
0110338 *0001V,01/21/70 23:48:25.300,1001.483053
0110447 *0001V,01/21/70 23:48:25.400,1001.467634
0110541 *0001V,01/21/70 23:48:25.500,1001.445756
0110650 *0001V,01/21/70 23:48:25.600,1001.446560
0110744 *0001V,01/21/70 23:48:25.700,1001.465846
0110837 *0001V,01/21/70 23:48:25.800,1001.479265
0110947 *0001V,01/21/70 23:48:25.900,1001.508773
0111040 *0001V,01/21/70 23:48:26.000,1001.533896
0111149 *0001V,01/21/70 23:48:26.100,1001.565469
0111243 *0001V,01/21/70 23:48:26.200,1001.578943
0111337 *0001V,01/21/70 23:48:26.300,1001.558223
0111446 *0001V,01/21/70 23:48:26.400,1001.533705
0111539 *0001V,01/21/70 23:48:26.500,1001.532322
0111649 *0001V,01/21/70 23:48:26.600,1001.611232
0111742 *0001V,01/21/70 23:48:26.700,1001.645659
0111836 *0001V,01/21/70 23:48:26.800,1001.653755
0111945 *0001V,01/21/70 23:48:26.900,1001.651963
0112039 *0001V,01/21/70 23:48:27.000,1001.640622
0112148 *0001V,01/21/70 23:48:27.100,1001.636331
0112241 *0001V,01/21/70 23:48:27.200,1001.645836
0112335 *0001V,01/21/70 23:48:27.300,1001.637615
0112444 *0001V,01/21/70 23:48:27.400,1001.590775
0112538 *0001V,01/21/70 23:48:27.500,1001.628797
0112647 *0001V,01/21/70 23:48:27.600,1001.676851
0112741 *0001V,01/21/70 23:48:27.700,1001.671329
0112850 *0001V,01/21/70 23:48:27.800,1001.690054
0112943 *0001V,01/21/70 23:48:27.900,1001.684920
0113037 *0001V,01/21/70 23:48:28.000,1001.723311
0113146 *0001V,01/21/70 23:48:28.100,1001.777882
0113240 *0001V,01/21/70 23:48:28.200,1001.784298
0113349 *0001V,01/21/70 23:48:28.300,1001.687644
0113443 *0001V,01/21/70 23:48:28.400,1001.716062
0113536 *0001V,01/21/70 23:48:28.500,1001.635629
0113645 *0001V,01/21/70 23:48:28.600,1001.617490
0113739 *0001V,01/21/70 23:48:28.700,1001.678787
0113848 *0001V,01/21/70 23:48:28.800,1001.674618
0113942 *0001V,01/21/70 23:48:28.900,1001.627247
0114035 *0001V,01/21/70 23:48:29.000,1001.537295
0114145 *0001V,01/21/70 23:48:29.100,1001.498116
0114238 *0001V,01/21/70 23:48:29.200,1001.477777
0114347 *0001V,01/21/70 23:48:29.300,1001.470515
0114441 *0001V,01/21/70 23:48:29.400,1001.453099
0114535 *0001V,01/21/70 23:48:29.500,1001.446929
0114644 *0001V,01/21/70 23:48:29.600,1001.436371
0114737 *0001V,01/21/70 23:48:29.700,1001.435534
0114847 *0001V,01/21/70 23:48:29.800,1001.420091
0114940 *0001V,01/21/70 23:48:29.900,1001.414646
0115049 *0001V,01/21/70 23:48:30.000,1001.439829
0115143 *0001V,01/21/70 23:48:30.100,1001.457265
0115237 *0001V,01/21/70 23:48:30.200,1001.448979
0115346 *0001V,01/21/70 23:48:30.300,1001.393831
0115439 *0001V,01/21/70 23:48:30.400,1001.391231
0115549 *0001V,01/21/70 23:48:30.500,1001.400998
0115642 *0001V,01/21/70 23:48:30.600,1001.369347
0115736 *0001V,01/21/70 23:48:30.700,1001.364761
0115845 *0001V,01/21/70 23:48:30.800,1001.352311
0115939 *0001V,01/21/70 23:48:30.900,1001.380188
0116048 *0001V,01/21/70 23:48:31.000,1001.334447
0116141 *0001V,01/21/70 23:48:31.100,1001.382332
0116235 *0001V,01/21/70 23:48:31.200,1001.390638
0116344 *0001V,01/21/70 23:48:31.300,1001.362880
0116438 *0001V,01/21/70 23:48:31.400,1001.408933
0116547 *0001V,01/21/70 23:48:31.500,1001.485771
0116641 *0001V,01/21/70 23:48:31.600,1001.497367
0116750 *0001V,01/21/70 23:48:31.700,1001.486377
0116843 *0001V,01/21/70 23:48:31.800,1001.527712
0116937 *0001V,01/21/70 23:48:31.900,1001.525458
0117046 *0001V,01/21/70 23:48:32.000,1001.543082
0117140 *0001V,01/21/70 23:48:32.100,1001.519725
0117249 *0001V,01/21/70 23:48:32.200,1001.533806
0117343 *0001V,01/21/70 23:48:32.300,1001.535892
0117436 *0001V,01/21/70 23:48:32.400,1001.563711
0117545 *0001V,01/21/70 23:48:32.500,1001.532485
0117639 *0001V,01/21/70 23:48:32.600,1001.520427
0117748 *0001V,01/21/70 23:48:32.700,1001.603923
0117842 *0001V,01/21/70 23:48:32.800,1001.659747
0117935 *0001V,01/21/70 23:48:32.900,1001.648953
0118045 *0001V,01/21/70 23:48:33.000,1001.623567
0118138 *0001V,01/21/70 23:48:33.100,1001.550258
0118247 *0001V,01/21/70 23:48:33.200,1001.533564
0118341 *0001V,01/21/70 23:48:33.300,1001.512860
0118435 *0001V,01/21/70 23:48:33.400,1001.561786
0118544 *0001V,01/21/70 23:48:33.500,1001.593687
0118637 *0001V,01/21/70 23:48:33.600,1001.635824
0118747 *0001V,01/21/70 23:48:33.700,1001.627664
0118840 *0001V,01/21/70 23:48:33.800,1001.607912
0118949 *0001V,01/21/70 23:48:33.900,1001.633099
0119043 *0001V,01/21/70 23:48:34.000,1001.666664
0119137 *0001V,01/21/70 23:48:34.100,1001.663555
0119246 *0001V,01/21/70 23:48:34.200,1001.662858
0119340 *0001V,01/21/70 23:48:34.300,1001.686418
0119449 *0001V,01/21/70 23:48:34.400,1001.726052
0119542 *0001V,01/21/70 23:48:34.500,1001.728185
0119636 *0001V,01/21/70 23:48:34.600,1001.731259
0119745 *0001V,01/21/70 23:48:34.700,1001.667532
0119839 *0001V,01/21/70 23:48:34.800,1001.643779
0119948 *0001V,01/21/70 23:48:34.900,1001.641539
0120042 *0001V,01/21/70 23:48:35.000,1001.659061
0120135 *0001V,01/21/70 23:48:35.100,1001.646769
0120244 *0001V,01/21/70 23:48:35.200,1001.608138
0120338 *0001V,01/21/70 23:48:35.300,1001.565108
0120447 *0001V,01/21/70 23:48:35.400,1001.566035
0120541 *0001V,01/21/70 23:48:35.500,1001.599901
0120650 *0001V,01/21/70 23:48:35.600,1001.584818
0120744 *0001V,01/21/70 23:48:35.700,1001.536848
0120837 *0001V,01/21/70 23:48:35.800,1001.506393
0120946 *0001V,01/21/70 23:48:35.900,1001.519647
0121040 *0001V,01/21/70 23:48:36.000,1001.494582
0121149 *0001V,01/21/70 23:48:36.100,1001.435586
0121243 *0001V,01/21/70 23:48:36.200,1001.394873
0121336 *0001V,01/21/70 23:48:36.300,1001.390649
0121446 *0001V,01/21/70 23:48:36.400,1001.438131
0121539 *0001V,01/21/70 23:48:36.500,1001.472018
0121648 *0001V,01/21/70 23:48:36.600,1001.458422
0121742 *0001V,01/21/70 23:48:36.700,1001.434281
0121836 *0001V,01/21/70 23:48:36.800,1001.362698
0121945 *0001V,01/21/70 23:48:36.900,1001.422741
0122038 *0001V,01/21/70 23:48:37.000,1001.471758
0122148 *0001V,01/21/70 23:48:37.100,1001.481788
0122241 *0001V,01/21/70 23:48:37.200,1001.483426
0122335 *0001V,01/21/70 23:48:37.300,1001.500263
0122444 *0001V,01/21/70 23:48:37.400,1001.502098
0122538 *0001V,01/21/70 23:48:37.500,1001.485004
0122647 *0001V,01/21/70 23:48:37.600,1001.481623
0122740 *0001V,01/21/70 23:48:37.700,1001.500149
0122850 *0001V,01/21/70 23:48:37.800,1001.524856
0122943 *0001V,01/21/70 23:48:37.900,1001.532807
0123037 *0001V,01/21/70 23:48:38.000,1001.497532
0123146 *0001V,01/21/70 23:48:38.100,1001.502267
0123240 *0001V,01/21/70 23:48:38.200,1001.489113
0123349 *0001V,01/21/70 23:48:38.300,1001.473644
0123442 *0001V,01/21/70 23:48:38.400,1001.485463
0123536 *0001V,01/21/70 23:48:38.500,1001.490536
0123645 *0001V,01/21/70 23:48:38.600,1001.531876
0123739 *0001V,01/21/70 23:48:38.700,1001.583845
0123848 *0001V,01/21/70 23:48:38.800,1001.621923
0123942 *0001V,01/21/70 23:48:38.900,1001.637972
0124035 *0001V,01/21/70 23:48:39.000,1001.627834
0124144 *0001V,01/21/70 23:48:39.100,1001.654221
0124238 *0001V,01/21/70 23:48:39.200,1001.690217
0124347 *0001V,01/21/70 23:48:39.300,1001.737042
0124441 *0001V,01/21/70 23:48:39.400,1001.655076
0124550 *0001V,01/21/70 23:48:39.500,1001.584685
0124644 *0001V,01/21/70 23:48:39.600,1001.597260
0124737 *0001V,01/21/70 23:48:39.700,1001.549841
0124846 *0001V,01/21/70 23:48:39.800,1001.509650
0124940 *0001V,01/21/70 23:48:39.900,1001.515214
0125049 *0001V,01/21/70 23:48:40.000,1001.537253
0125143 *0001V,01/21/70 23:48:40.100,1001.524988
0125236 *0001V,01/21/70 23:48:40.200,1001.490369
0125346 *0001V,01/21/70 23:48:40.300,1001.491089
0125439 *0001V,01/21/70 23:48:40.400,1001.499738
0125548 *0001V,01/21/70 23:48:40.500,1001.510153
0125642 *0001V,01/21/70 23:48:40.600,1001.501356
0125736 *0001V,01/21/70 23:48:40.700,1001.473930
0125845 *0001V,01/21/70 23:48:40.800,1001.456281
0125938 *0001V,01/21/70 23:48:40.900,1001.440963
0126048 *0001V,01/21/70 23:48:41.000,1001.479222
0126141 *0001V,01/21/70 23:48:41.100,1001.466299
0126235 *0001V,01/21/70 23:48:41.200,1001.443671
0126344 *0001V,01/21/70 23:48:41.300,1001.515477
0126438 *0001V,01/21/70 23:48:41.400,1001.534107
0126547 *0001V,01/21/70 23:48:41.500,1001.513093
0126640 *0001V,01/21/70 23:48:41.600,1001.519615
0126750 *0001V,01/21/70 23:48:41.700,1001.497688
0126843 *0001V,01/21/70 23:48:41.800,1001.479475
0126937 *0001V,01/21/70 23:48:41.900,1001.470656
0127046 *0001V,01/21/70 23:48:42.000,1001.443981
0127140 *0001V,01/21/70 23:48:42.100,1001.451858
0127249 *0001V,01/21/70 23:48:42.200,1001.424195
0127342 *0001V,01/21/70 23:48:42.300,1001.414400
0127436 *0001V,01/21/70 23:48:42.400,1001.382403
0127545 *0001V,01/21/70 23:48:42.500,1001.378065
0127639 *0001V,01/21/70 23:48:42.600,1001.400252
0127748 *0001V,01/21/70 23:48:42.700,1001.424264
0127842 *0001V,01/21/70 23:48:42.800,1001.448184
0127935 *0001V,01/21/70 23:48:42.900,1001.436654
0128044 *0001V,01/21/70 23:48:43.000,1001.461460
0128138 *0001V,01/21/70 23:48:43.100,1001.462247
0128247 *0001V,01/21/70 23:48:43.200,1001.465814
0128341 *0001V,01/21/70 23:48:43.300,1001.463557
0128450 *0001V,01/21/70 23:48:43.400,1001.466490
0128544 *0001V,01/21/70 23:48:43.500,1001.463132
0128637 *0001V,01/21/70 23:48:43.600,1001.501302
0128746 *0001V,01/21/70 23:48:43.700,1001.493883
0128840 *0001V,01/21/70 23:48:43.800,1001.519563
0128949 *0001V,01/21/70 23:48:43.900,1001.498784
0129043 *0001V,01/21/70 23:48:44.000,1001.471227
0129136 *0001V,01/21/70 23:48:44.100,1001.485990
0129246 *0001V,01/21/70 23:48:44.200,1001.490420
0129339 *0001V,01/21/70 23:48:44.300,1001.486084
0129448 *0001V,01/21/70 23:48:44.400,1001.485632
0129542 *0001V,01/21/70 23:48:44.500,1001.487218
0129636 *0001V,01/21/70 23:48:44.600,1001.505131
0129745 *0001V,01/21/70 23:48:44.700,1001.541685
0129838 *0001V,01/21/70 23:48:44.800,1001.549039
0129948 *0001V,01/21/70 23:48:44.900,1001.550950
0130041 *0001V,01/21/70 23:48:45.000,1001.545262
0130150 *0001V,01/21/70 23:48:45.100,1001.566355
0130244 *0001V,01/21/70 23:48:45.200,1001.545343
0130338 *0001V,01/21/70 23:48:45.300,1001.577720
0130447 *0001V,01/21/70 23:48:45.400,1001.583625
0130540 *0001V,01/21/70 23:48:45.500,1001.608866
0130650 *0001V,01/21/70 23:48:45.600,1001.613184
0130743 *0001V,01/21/70 23:48:45.700,1001.616285
0130837 *0001V,01/21/70 23:48:45.800,1001.602363
0130946 *0001V,01/21/70 23:48:45.900,1001.607222
0131040 *0001V,01/21/70 23:48:46.000,1001.555168
0131149 *0001V,01/21/70 23:48:46.100,1001.548474
0131242 *0001V,01/21/70 23:48:46.200,1001.501971
0131336 *0001V,01/21/70 23:48:46.300,1001.478002
0131445 *0001V,01/21/70 23:48:46.400,1001.564861
0131539 *0001V,01/21/70 23:48:46.500,1001.562439
0131648 *0001V,01/21/70 23:48:46.600,1001.558588
0131742 *0001V,01/21/70 23:48:46.700,1001.565911
0131835 *0001V,01/21/70 23:48:46.800,1001.600103
0131944 *0001V,01/21/70 23:48:46.900,1001.583431
0132038 *0001V,01/21/70 23:48:47.000,1001.543152
0132147 *0001V,01/21/70 23:48:47.100,1001.515858
0132241 *0001V,01/21/70 23:48:47.200,1001.479889
0132350 *0001V,01/21/70 23:48:47.300,1001.518966
0132444 *0001V,01/21/70 23:48:47.400,1001.527887
0132537 *0001V,01/21/70 23:48:47.500,1001.547461
0132646 *0001V,01/21/70 23:48:47.600,1001.560649
0132740 *0001V,01/21/70 23:48:47.700,1001.592533
0132849 *0001V,01/21/70 23:48:47.800,1001.620044
0132943 *0001V,01/21/70 23:48:47.900,1001.612739
0133036 *0001V,01/21/70 23:48:48.000,1001.608844
0133146 *0001V,01/21/70 23:48:48.100,1001.603239
0133239 *0001V,01/21/70 23:48:48.200,1001.547815
0133348 *0001V,01/21/70 23:48:48.300,1001.520684
0133442 *0001V,01/21/70 23:48:48.400,1001.483645
0133536 *0001V,01/21/70 23:48:48.500,1001.458671
0133645 *0001V,01/21/70 23:48:48.600,1001.454797
0133738 *0001V,01/21/70 23:48:48.700,1001.461209
0133848 *0001V,01/21/70 23:48:48.800,1001.460848
0133941 *0001V,01/21/70 23:48:48.900,1001.459337
0134035 *0001V,01/21/70 23:48:49.000,1001.463970
0134144 *0001V,01/21/70 23:48:49.100,1001.467351
0134238 *0001V,01/21/70 23:48:49.200,1001.464228
0134347 *0001V,01/21/70 23:48:49.300,1001.425896
0134440 *0001V,01/21/70 23:48:49.400,1001.456090
0134550 *0001V,01/21/70 23:48:49.500,1001.492664
0134643 *0001V,01/21/70 23:48:49.600,1001.485688
0134737 *0001V,01/21/70 23:48:49.700,1001.469935
0134846 *0001V,01/21/70 23:48:49.800,1001.465651
0134940 *0001V,01/21/70 23:48:49.900,1001.500781
0135049 *0001V,01/21/70 23:48:50.000,1001.506299
0135142 *0001V,01/21/70 23:48:50.100,1001.511534
0135236 *0001V,01/21/70 23:48:50.200,1001.541794
0135345 *0001V,01/21/70 23:48:50.300,1001.549754
0135439 *0001V,01/21/70 23:48:50.400,1001.556938
0135548 *0001V,01/21/70 23:48:50.500,1001.569676
0135642 *0001V,01/21/70 23:48:50.600,1001.546867
0135735 *0001V,01/21/70 23:48:50.700,1001.553207
0135844 *0001V,01/21/70 23:48:50.800,1001.530453
0135938 *0001V,01/21/70 23:48:50.900,1001.541908
0136047 *0001V,01/21/70 23:48:51.000,1001.548515
0136141 *0001V,01/21/70 23:48:51.100,1001.555783
0136250 *0001V,01/21/70 23:48:51.200,1001.566272
0136344 *0001V,01/21/70 23:48:51.300,1001.533827
0136437 *0001V,01/21/70 23:48:51.400,1001.535788
0136546 *0001V,01/21/70 23:48:51.500,1001.542996
0136640 *0001V,01/21/70 23:48:51.600,1001.583913
0136749 *0001V,01/21/70 23:48:51.700,1001.609951
0136843 *0001V,01/21/70 23:48:51.800,1001.614887
0136936 *0001V,01/21/70 23:48:51.900,1001.617656
0137046 *0001V,01/21/70 23:48:52.000,1001.627321
0137139 *0001V,01/21/70 23:48:52.100,1001.628362
0137248 *0001V,01/21/70 23:48:52.200,1001.609866
0137342 *0001V,01/21/70 23:48:52.300,1001.603612
0137436 *0001V,01/21/70 23:48:52.400,1001.613378
0137545 *0001V,01/21/70 23:48:52.500,1001.605171
0137638 *0001V,01/21/70 23:48:52.600,1001.613590
0137748 *0001V,01/21/70 23:48:52.700,1001.624978
0137841 *0001V,01/21/70 23:48:52.800,1001.594102
0137935 *0001V,01/21/70 23:48:52.900,1001.603587
0138044 *0001V,01/21/70 23:48:53.000,1001.586984
0138138 *0001V,01/21/70 23:48:53.100,1001.607002
0138247 *0001V,01/21/70 23:48:53.200,1001.619214
0138340 *0001V,01/21/70 23:48:53.300,1001.620020
0138450 *0001V,01/21/70 23:48:53.400,1001.614556
0138543 *0001V,01/21/70 23:48:53.500,1001.610244
0138637 *0001V,01/21/70 23:48:53.600,1001.604622
0138746 *0001V,01/21/70 23:48:53.700,1001.597198
0138840 *0001V,01/21/70 23:48:53.800,1001.588230
0138949 *0001V,01/21/70 23:48:53.900,1001.586211
0139042 *0001V,01/21/70 23:48:54.000,1001.590494
0139136 *0001V,01/21/70 23:48:54.100,1001.549072
0139245 *0001V,01/21/70 23:48:54.200,1001.540751
0139339 *0001V,01/21/70 23:48:54.300,1001.545212
0139448 *0001V,01/21/70 23:48:54.400,1001.526675
0139542 *0001V,01/21/70 23:48:54.500,1001.499881
0139635 *0001V,01/21/70 23:48:54.600,1001.519983
0139744 *0001V,01/21/70 23:48:54.700,1001.464701
0139838 *0001V,01/21/70 23:48:54.800,1001.477501
0139947 *0001V,01/21/70 23:48:54.900,1001.487178
0140041 *0001V,01/21/70 23:48:55.000,1001.478793
0140134 *0001V,01/21/70 23:48:55.100,1001.430893
0140244 *0001V,01/21/70 23:48:55.200,1001.419250
0140337 *0001V,01/21/70 23:48:55.300,1001.409110
0140446 *0001V,01/21/70 23:48:55.400,1001.419406
0140540 *0001V,01/21/70 23:48:55.500,1001.435695
0140649 *0001V,01/21/70 23:48:55.600,1001.435146
0140743 *0001V,01/21/70 23:48:55.700,1001.411229
0140836 *0001V,01/21/70 23:48:55.800,1001.440182
0140946 *0001V,01/21/70 23:48:55.900,1001.481540
0141039 *0001V,01/21/70 23:48:56.000,1001.511749
0141148 *0001V,01/21/70 23:48:56.100,1001.494880
0141242 *0001V,01/21/70 23:48:56.200,1001.523359
0141336 *0001V,01/21/70 23:48:56.300,1001.543445
0141445 *0001V,01/21/70 23:48:56.400,1001.589597
0141538 *0001V,01/21/70 23:48:56.500,1001.609213
0141648 *0001V,01/21/70 23:48:56.600,1001.631122
0141741 *0001V,01/21/70 23:48:56.700,1001.659326
0141835 *0001V,01/21/70 23:48:56.800,1001.594764
0141944 *0001V,01/21/70 23:48:56.900,1001.532028
0142038 *0001V,01/21/70 23:48:57.000,1001.529337
0142147 *0001V,01/21/70 23:48:57.100,1001.552627
0142240 *0001V,01/21/70 23:48:57.200,1001.588370
0142350 *0001V,01/21/70 23:48:57.300,1001.595132
0142443 *0001V,01/21/70 23:48:57.400,1001.588179
0142537 *0001V,01/21/70 23:48:57.500,1001.573507
0142646 *0001V,01/21/70 23:48:57.600,1001.570301
0142740 *0001V,01/21/70 23:48:57.700,1001.577432
0142849 *0001V,01/21/70 23:48:57.800,1001.571369
0142942 *0001V,01/21/70 23:48:57.900,1001.546043
0143036 *0001V,01/21/70 23:48:58.000,1001.534296
0143145 *0001V,01/21/70 23:48:58.100,1001.532184
0143239 *0001V,01/21/70 23:48:58.200,1001.558111
0143348 *0001V,01/21/70 23:48:58.300,1001.523458
0143442 *0001V,01/21/70 23:48:58.400,1001.501072
0143535 *0001V,01/21/70 23:48:58.500,1001.482472
0143644 *0001V,01/21/70 23:48:58.600,1001.466553
0143738 *0001V,01/21/70 23:48:58.700,1001.471444
0143847 *0001V,01/21/70 23:48:58.800,1001.465579
0143941 *0001V,01/21/70 23:48:58.900,1001.512641
0144050 *0001V,01/21/70 23:48:59.000,1001.557879
0144144 *0001V,01/21/70 23:48:59.100,1001.563409
0144237 *0001V,01/21/70 23:48:59.200,1001.523918
0144346 *0001V,01/21/70 23:48:59.300,1001.509373
0144440 *0001V,01/21/70 23:48:59.400,1001.504129
0144549 *0001V,01/21/70 23:48:59.500,1001.457647
0144643 *0001V,01/21/70 23:48:59.600,1001.414799
0144736 *0001V,01/21/70 23:48:59.700,1001.418332
0144846 *0001V,01/21/70 23:48:59.800,1001.443064
0144939 *0001V,01/21/70 23:48:59.900,1001.406229
0145048 *0001V,01/21/70 23:49:00.000,1001.402487
0145142 *0001V,01/21/70 23:49:00.100,1001.386302
0145236 *0001V,01/21/70 23:49:00.200,1001.375241
0145345 *0001V,01/21/70 23:49:00.300,1001.343322
0145438 *0001V,01/21/70 23:49:00.400,1001.359016
0145548 *0001V,01/21/70 23:49:00.500,1001.337618
0145641 *0001V,01/21/70 23:49:00.600,1001.339812
0145735 *0001V,01/21/70 23:49:00.700,1001.520517
0145844 *0001V,01/21/70 23:49:00.800,1001.486778
0145938 *0001V,01/21/70 23:49:00.900,1001.456715
0146047 *0001V,01/21/70 23:49:01.000,1001.479846
0146140 *0001V,01/21/70 23:49:01.100,1001.441951
0146250 *0001V,01/21/70 23:49:01.200,1001.501236
0146343 *0001V,01/21/70 23:49:01.300,1001.509153
0146437 *0001V,01/21/70 23:49:01.400,1001.537269
0146546 *0001V,01/21/70 23:49:01.500,1001.576094
0146640 *0001V,01/21/70 23:49:01.600,1001.609391
0146749 *0001V,01/21/70 23:49:01.700,1001.637972
0146842 *0001V,01/21/70 23:49:01.800,1001.650656
0146936 *0001V,01/21/70 23:49:01.900,1001.633767
0147045 *0001V,01/21/70 23:49:02.000,1001.659161
0147139 *0001V,01/21/70 23:49:02.100,1001.631741
0147248 *0001V,01/21/70 23:49:02.200,1001.615619
0147342 *0001V,01/21/70 23:49:02.300,1001.625629
0147435 *0001V,01/21/70 23:49:02.400,1001.640337
0147544 *0001V,01/21/70 23:49:02.500,1001.614804
0147638 *0001V,01/21/70 23:49:02.600,1001.593540
0147747 *0001V,01/21/70 23:49:02.700,1001.578111
0147841 *0001V,01/21/70 23:49:02.800,1001.607131
0147950 *0001V,01/21/70 23:49:02.900,1001.602205
0148044 *0001V,01/21/70 23:49:03.000,1001.598030
0148137 *0001V,01/21/70 23:49:03.100,1001.580884
0148246 *0001V,01/21/70 23:49:03.200,1001.579554
0148340 *0001V,01/21/70 23:49:03.300,1001.607143
0148449 *0001V,01/21/70 23:49:03.400,1001.602593
0148543 *0001V,01/21/70 23:49:03.500,1001.560255
0148636 *0001V,01/21/70 23:49:03.600,1001.546659
0148746 *0001V,01/21/70 23:49:03.700,1001.519276
0148839 *0001V,01/21/70 23:49:03.800,1001.541189
0148948 *0001V,01/21/70 23:49:03.900,1001.557903
0149042 *0001V,01/21/70 23:49:04.000,1001.513878
0149136 *0001V,01/21/70 23:49:04.100,1001.514105
0149245 *0001V,01/21/70 23:49:04.200,1001.493119
0149338 *0001V,01/21/70 23:49:04.300,1001.458670
0149448 *0001V,01/21/70 23:49:04.400,1001.501617
0149541 *0001V,01/21/70 23:49:04.500,1001.528515
0149635 *0001V,01/21/70 23:49:04.600,1001.573386
0149744 *0001V,01/21/70 23:49:04.700,1001.558076
0149838 *0001V,01/21/70 23:49:04.800,1001.539580
0149947 *0001V,01/21/70 23:49:04.900,1001.564752
0150040 *0001V,01/21/70 23:49:05.000,1001.600520
0150150 *0001V,01/21/70 23:49:05.100,1001.600259
0150243 *0001V,01/21/70 23:49:05.200,1001.614485
0150337 *0001V,01/21/70 23:49:05.300,1001.599682
0150446 *0001V,01/21/70 23:49:05.400,1001.588948
0150540 *0001V,01/21/70 23:49:05.500,1001.559189
0150649 *0001V,01/21/70 23:49:05.600,1001.533170
0150742 *0001V,01/21/70 23:49:05.700,1001.507454
0150836 *0001V,01/21/70 23:49:05.800,1001.555118
0150945 *0001V,01/21/70 23:49:05.900,1001.605683
0151039 *0001V,01/21/70 23:49:06.000,1001.625500
0151148 *0001V,01/21/70 23:49:06.100,1001.638715
0151242 *0001V,01/21/70 23:49:06.200,1001.630014
0151335 *0001V,01/21/70 23:49:06.300,1001.633724
0151444 *0001V,01/21/70 23:49:06.400,1001.624811
0151538 *0001V,01/21/70 23:49:06.500,1001.630469
0151647 *0001V,01/21/70 23:49:06.600,1001.634722
0151741 *0001V,01/21/70 23:49:06.700,1001.611934
0151834 *0001V,01/21/70 23:49:06.800,1001.629643
0151944 *0001V,01/21/70 23:49:06.900,1001.605882
0152037 *0001V,01/21/70 23:49:07.000,1001.613452
0152146 *0001V,01/21/70 23:49:07.100,1001.607119
0152240 *0001V,01/21/70 23:49:07.200,1001.620749
0152349 *0001V,01/21/70 23:49:07.300,1001.655241
0152443 *0001V,01/21/70 23:49:07.400,1001.628572
0152536 *0001V,01/21/70 23:49:07.500,1001.629277
0152646 *0001V,01/21/70 23:49:07.600,1001.654117
0152739 *0001V,01/21/70 23:49:07.700,1001.655071
0152848 *0001V,01/21/70 23:49:07.800,1001.612278
0152942 *0001V,01/21/70 23:49:07.900,1001.598265
0153036 *0001V,01/21/70 23:49:08.000,1001.582386
0153145 *0001V,01/21/70 23:49:08.100,1001.581802
0153238 *0001V,01/21/70 23:49:08.200,1001.614563
0153348 *0001V,01/21/70 23:49:08.300,1001.649361
0153441 *0001V,01/21/70 23:49:08.400,1001.726172
0153535 *0001V,01/21/70 23:49:08.500,1001.634192
0153644 *0001V,01/21/70 23:49:08.600,1001.645722
0153738 *0001V,01/21/70 23:49:08.700,1001.678809
0153847 *0001V,01/21/70 23:49:08.800,1001.670603
0153940 *0001V,01/21/70 23:49:08.900,1001.673009
0154050 *0001V,01/21/70 23:49:09.000,1001.681209
0154143 *0001V,01/21/70 23:49:09.100,1001.688708
0154237 *0001V,01/21/70 23:49:09.200,1001.646741
0154346 *0001V,01/21/70 23:49:09.300,1001.657582
0154440 *0001V,01/21/70 23:49:09.400,1001.616034
0154549 *0001V,01/21/70 23:49:09.500,1001.615865
0154642 *0001V,01/21/70 23:49:09.600,1001.614514
0154736 *0001V,01/21/70 23:49:09.700,1001.606592
0154845 *0001V,01/21/70 23:49:09.800,1001.617165
0154939 *0001V,01/21/70 23:49:09.900,1001.581477
0155048 *0001V,01/21/70 23:49:10.000,1001.550368
0155142 *0001V,01/21/70 23:49:10.100,1001.583930
0155235 *0001V,01/21/70 23:49:10.200,1001.575373
0155344 *0001V,01/21/70 23:49:10.300,1001.558706
0155438 *0001V,01/21/70 23:49:10.400,1001.611908
0155547 *0001V,01/21/70 23:49:10.500,1001.505909
0155641 *0001V,01/21/70 23:49:10.600,1001.548978
0155750 *0001V,01/21/70 23:49:10.700,1001.532585
0155844 *0001V,01/21/70 23:49:10.800,1001.631088
0155937 *0001V,01/21/70 23:49:10.900,1001.619204
0156046 *0001V,01/21/70 23:49:11.000,1001.521958
0156140 *0001V,01/21/70 23:49:11.100,1001.549441
0156249 *0001V,01/21/70 23:49:11.200,1001.528306
0156343 *0001V,01/21/70 23:49:11.300,1001.550824
0156436 *0001V,01/21/70 23:49:11.400,1001.654399
0156546 *0001V,01/21/70 23:49:11.500,1001.616958
0156639 *0001V,01/21/70 23:49:11.600,1001.600971
0156748 *0001V,01/21/70 23:49:11.700,1001.609081
0156842 *0001V,01/21/70 23:49:11.800,1001.580652
0156936 *0001V,01/21/70 23:49:11.900,1001.625068
0157045 *0001V,01/21/70 23:49:12.000,1001.666818
0157138 *0001V,01/21/70 23:49:12.100,1001.687458
0157248 *0001V,01/21/70 23:49:12.200,1001.696005
0157341 *0001V,01/21/70 23:49:12.300,1001.729138
0157450 *0001V,01/21/70 23:49:12.400,1001.772778
0157544 *0001V,01/21/70 23:49:12.500,1001.676595
0157638 *0001V,01/21/70 23:49:12.600,1001.608141
0157747 *0001V,01/21/70 23:49:12.700,1001.633055
0157840 *0001V,01/21/70 23:49:12.800,1001.656449
0157950 *0001V,01/21/70 23:49:12.900,1001.671952
0158043 *0001V,01/21/70 23:49:13.000,1001.650341
0158137 *0001V,01/21/70 23:49:13.100,1001.652965
0158246 *0001V,01/21/70 23:49:13.200,1001.647716
0158340 *0001V,01/21/70 23:49:13.300,1001.641032
0158449 *0001V,01/21/70 23:49:13.400,1001.627628
0158542 *0001V,01/21/70 23:49:13.500,1001.610732
0158636 *0001V,01/21/70 23:49:13.600,1001.610724
0158745 *0001V,01/21/70 23:49:13.700,1001.618868
0158839 *0001V,01/21/70 23:49:13.800,1001.589753
0158948 *0001V,01/21/70 23:49:13.900,1001.597202
0159042 *0001V,01/21/70 23:49:14.000,1001.602044
0159135 *0001V,01/21/70 23:49:14.100,1001.590191
0159244 *0001V,01/21/70 23:49:14.200,1001.586672
0159338 *0001V,01/21/70 23:49:14.300,1001.602852
0159447 *0001V,01/21/70 23:49:14.400,1001.619914
0159541 *0001V,01/21/70 23:49:14.500,1001.613954
0159650 *0001V,01/21/70 23:49:14.600,1001.550313
0159744 *0001V,01/21/70 23:49:14.700,1001.527907
0159837 *0001V,01/21/70 23:49:14.800,1001.549164
0159946 *0001V,01/21/70 23:49:14.900,1001.526053
0200040 *0001V,01/21/70 23:49:15.000,1001.481112
0200149 *0001V,01/21/70 23:49:15.100,1001.565534
0200243 *0001V,01/21/70 23:49:15.200,1001.595613
0200336 *0001V,01/21/70 23:49:15.300,1001.671263
0200446 *0001V,01/21/70 23:49:15.400,1001.636693
0200539 *0001V,01/21/70 23:49:15.500,1001.625753
0200648 *0001V,01/21/70 23:49:15.600,1001.632431
0200742 *0001V,01/21/70 23:49:15.700,1001.617531
0200836 *0001V,01/21/70 23:49:15.800,1001.599262
0200945 *0001V,01/21/70 23:49:15.900,1001.577321
0201038 *0001V,01/21/70 23:49:16.000,1001.576167
0201148 *0001V,01/21/70 23:49:16.100,1001.592971
0201241 *0001V,01/21/70 23:49:16.200,1001.519353
0201335 *0001V,01/21/70 23:49:16.300,1001.455095
0201444 *0001V,01/21/70 23:49:16.400,1001.437875
0201538 *0001V,01/21/70 23:49:16.500,1001.424599
0201647 *0001V,01/21/70 23:49:16.600,1001.486982
0201740 *0001V,01/21/70 23:49:16.700,1001.538533
0201850 *0001V,01/21/70 23:49:16.800,1001.494453
0201943 *0001V,01/21/70 23:49:16.900,1001.497343
0202037 *0001V,01/21/70 23:49:17.000,1001.508334
0202146 *0001V,01/21/70 23:49:17.100,1001.506252
0202240 *0001V,01/21/70 23:49:17.200,1001.593164
0202349 *0001V,01/21/70 23:49:17.300,1001.650352
0202442 *0001V,01/21/70 23:49:17.400,1001.612801
0202536 *0001V,01/21/70 23:49:17.500,1001.655468
0202645 *0001V,01/21/70 23:49:17.600,1001.640490
0202739 *0001V,01/21/70 23:49:17.700,1001.653311
0202848 *0001V,01/21/70 23:49:17.800,1001.626718
0202942 *0001V,01/21/70 23:49:17.900,1001.635760
0203035 *0001V,01/21/70 23:49:18.000,1001.640734
0203144 *0001V,01/21/70 23:49:18.100,1001.635918
0203238 *0001V,01/21/70 23:49:18.200,1001.632192
0203347 *0001V,01/21/70 23:49:18.300,1001.600977
0203441 *0001V,01/21/70 23:49:18.400,1001.571343
0203550 *0001V,01/21/70 23:49:18.500,1001.530507
0203644 *0001V,01/21/70 23:49:18.600,1001.502302
0203737 *0001V,01/21/70 23:49:18.700,1001.491331
0203846 *0001V,01/21/70 23:49:18.800,1001.556650
0203940 *0001V,01/21/70 23:49:18.900,1001.543360
0204049 *0001V,01/21/70 23:49:19.000,1001.515603
0204143 *0001V,01/21/70 23:49:19.100,1001.492620
0204236 *0001V,01/21/70 23:49:19.200,1001.531393
0204346 *0001V,01/21/70 23:49:19.300,1001.558469
0204439 *0001V,01/21/70 23:49:19.400,1001.568848
0204548 *0001V,01/21/70 23:49:19.500,1001.525645
0204642 *0001V,01/21/70 23:49:19.600,1001.556938
0204736 *0001V,01/21/70 23:49:19.700,1001.541338
0204845 *0001V,01/21/70 23:49:19.800,1001.488787
0204938 *0001V,01/21/70 23:49:19.900,1001.473815
0205048 *0001V,01/21/70 23:49:20.000,1001.456929
0205141 *0001V,01/21/70 23:49:20.100,1001.490672
0205235 *0001V,01/21/70 23:49:20.200,1001.453460
0205344 *0001V,01/21/70 23:49:20.300,1001.463389
0205438 *0001V,01/21/70 23:49:20.400,1001.508265
0205547 *0001V,01/21/70 23:49:20.500,1001.569445
0205640 *0001V,01/21/70 23:49:20.600,1001.595340
0205750 *0001V,01/21/70 23:49:20.700,1001.588813
0205843 *0001V,01/21/70 23:49:20.800,1001.538549
0205937 *0001V,01/21/70 23:49:20.900,1001.505707
0206046 *0001V,01/21/70 23:49:21.000,1001.511451
0206140 *0001V,01/21/70 23:49:21.100,1001.496786
0206249 *0001V,01/21/70 23:49:21.200,1001.499739
0206342 *0001V,01/21/70 23:49:21.300,1001.544279
0206436 *0001V,01/21/70 23:49:21.400,1001.537422
0206545 *0001V,01/21/70 23:49:21.500,1001.557103
0206639 *0001V,01/21/70 23:49:21.600,1001.570494
0206748 *0001V,01/21/70 23:49:21.700,1001.548159
0206842 *0001V,01/21/70 23:49:21.800,1001.577453
0206935 *0001V,01/21/70 23:49:21.900,1001.581071
0207044 *0001V,01/21/70 23:49:22.000,1001.560137
0207138 *0001V,01/21/70 23:49:22.100,1001.575814
0207247 *0001V,01/21/70 23:49:22.200,1001.568759
0207341 *0001V,01/21/70 23:49:22.300,1001.613080
0207450 *0001V,01/21/70 23:49:22.400,1001.647188
0207544 *0001V,01/21/70 23:49:22.500,1001.648747
0207637 *0001V,01/21/70 23:49:22.600,1001.623737
0207746 *0001V,01/21/70 23:49:22.700,1001.605969
0207840 *0001V,01/21/70 23:49:22.800,1001.629738
0207949 *0001V,01/21/70 23:49:22.900,1001.657126
0208043 *0001V,01/21/70 23:49:23.000,1001.636520
0208136 *0001V,01/21/70 23:49:23.100,1001.611159
0208246 *0001V,01/21/70 23:49:23.200,1001.530878
0208339 *0001V,01/21/70 23:49:23.300,1001.587446
0208448 *0001V,01/21/70 23:49:23.400,1001.521254
0208542 *0001V,01/21/70 23:49:23.500,1001.497892
0208636 *0001V,01/21/70 23:49:23.600,1001.469288
0208745 *0001V,01/21/70 23:49:23.700,1001.480469
0208838 *0001V,01/21/70 23:49:23.800,1001.514392
0208948 *0001V,01/21/70 23:49:23.900,1001.525294
0209041 *0001V,01/21/70 23:49:24.000,1001.545532
0209135 *0001V,01/21/70 23:49:24.100,1001.490691
0209244 *0001V,01/21/70 23:49:24.200,1001.500087
0209338 *0001V,01/21/70 23:49:24.300,1001.547984
0209447 *0001V,01/21/70 23:49:24.400,1001.543209
0209540 *0001V,01/21/70 23:49:24.500,1001.527433
0209650 *0001V,01/21/70 23:49:24.600,1001.537294
0209743 *0001V,01/21/70 23:49:24.700,1001.573045
0209837 *0001V,01/21/70 23:49:24.800,1001.566789
0209946 *0001V,01/21/70 23:49:24.900,1001.544368
0210040 *0001V,01/21/70 23:49:25.000,1001.540870
0210149 *0001V,01/21/70 23:49:25.100,1001.534735
0210242 *0001V,01/21/70 23:49:25.200,1001.523195
0210336 *0001V,01/21/70 23:49:25.300,1001.505895
0210445 *0001V,01/21/70 23:49:25.400,1001.469294
0210539 *0001V,01/21/70 23:49:25.500,1001.482128
0210648 *0001V,01/21/70 23:49:25.600,1001.485712
0210742 *0001V,01/21/70 23:49:25.700,1001.536380
0210835 *0001V,01/21/70 23:49:25.800,1001.584952
0210944 *0001V,01/21/70 23:49:25.900,1001.553230
0211038 *0001V,01/21/70 23:49:26.000,1001.555545
0211147 *0001V,01/21/70 23:49:26.100,1001.556617
0211241 *0001V,01/21/70 23:49:26.200,1001.560930
0211334 *0001V,01/21/70 23:49:26.300,1001.523808
0211444 *0001V,01/21/70 23:49:26.400,1001.477132
0211537 *0001V,01/21/70 23:49:26.500,1001.488024
0211646 *0001V,01/21/70 23:49:26.600,1001.574421
0211740 *0001V,01/21/70 23:49:26.700,1001.581460
0211849 *0001V,01/21/70 23:49:26.800,1001.594318
0211943 *0001V,01/21/70 23:49:26.900,1001.608027
0212036 *0001V,01/21/70 23:49:27.000,1001.610641
0212146 *0001V,01/21/70 23:49:27.100,1001.582132
0212239 *0001V,01/21/70 23:49:27.200,1001.502953
0212348 *0001V,01/21/70 23:49:27.300,1001.547549
0212442 *0001V,01/21/70 23:49:27.400,1001.581741
0212536 *0001V,01/21/70 23:49:27.500,1001.588185
0212645 *0001V,01/21/70 23:49:27.600,1001.535555
0212738 *0001V,01/21/70 23:49:27.700,1001.565549
0212848 *0001V,01/21/70 23:49:27.800,1001.561189
0212941 *0001V,01/21/70 23:49:27.900,1001.546452
0213035 *0001V,01/21/70 23:49:28.000,1001.406188
0213144 *0001V,01/21/70 23:49:28.100,1001.605083
0213238 *0001V,01/21/70 23:49:28.200,1001.671059
0213347 *0001V,01/21/70 23:49:28.300,1001.675180
0213440 *0001V,01/21/70 23:49:28.400,1001.644685
0213550 *0001V,01/21/70 23:49:28.500,1001.639376
0213643 *0001V,01/21/70 23:49:28.600,1001.633837
0213737 *0001V,01/21/70 23:49:28.700,1001.653119
0213846 *0001V,01/21/70 23:49:28.800,1001.638260
0213940 *0001V,01/21/70 23:49:28.900,1001.650143
0214049 *0001V,01/21/70 23:49:29.000,1001.615061
0214142 *0001V,01/21/70 23:49:29.100,1001.629399
0214236 *0001V,01/21/70 23:49:29.200,1001.655976
0214345 *0001V,01/21/70 23:49:29.300,1001.639206
0214439 *0001V,01/21/70 23:49:29.400,1001.683826
0214548 *0001V,01/21/70 23:49:29.500,1001.641926
0214642 *0001V,01/21/70 23:49:29.600,1001.599751
0214735 *0001V,01/21/70 23:49:29.700,1001.631171
0214844 *0001V,01/21/70 23:49:29.800,1001.605136
0214938 *0001V,01/21/70 23:49:29.900,1001.588339
0215047 *0001V,01/21/70 23:49:30.000,1001.582690
0215141 *0001V,01/21/70 23:49:30.100,1001.531982
0215250 *0001V,01/21/70 23:49:30.200,1001.503686
0215344 *0001V,01/21/70 23:49:30.300,1001.529401
0215437 *0001V,01/21/70 23:49:30.400,1001.517269
0215546 *0001V,01/21/70 23:49:30.500,1001.479821
0215640 *0001V,01/21/70 23:49:30.600,1001.450089
0215749 *0001V,01/21/70 23:49:30.700,1001.384879
0215843 *0001V,01/21/70 23:49:30.800,1001.261116
0215936 *0001V,01/21/70 23:49:30.900,1001.254465
0216046 *0001V,01/21/70 23:49:31.000,1001.301200
0216139 *0001V,01/21/70 23:49:31.100,1001.339405
0216248 *0001V,01/21/70 23:49:31.200,1001.341221
0216342 *0001V,01/21/70 23:49:31.300,1001.312174
0216436 *0001V,01/21/70 23:49:31.400,1001.260908
0216545 *0001V,01/21/70 23:49:31.500,1001.308878
0216638 *0001V,01/21/70 23:49:31.600,1001.315475
0216748 *0001V,01/21/70 23:49:31.700,1001.284664
0216841 *0001V,01/21/70 23:49:31.800,1001.330138
0216935 *0001V,01/21/70 23:49:31.900,1001.405227
0217044 *0001V,01/21/70 23:49:32.000,1001.382868
0217138 *0001V,01/21/70 23:49:32.100,1001.380218
0217247 *0001V,01/21/70 23:49:32.200,1001.397107
0217340 *0001V,01/21/70 23:49:32.300,1001.405105
0217450 *0001V,01/21/70 23:49:32.400,1001.395417
0217543 *0001V,01/21/70 23:49:32.500,1001.420360
0217637 *0001V,01/21/70 23:49:32.600,1001.492697
0217746 *0001V,01/21/70 23:49:32.700,1001.517019
0217840 *0001V,01/21/70 23:49:32.800,1001.520232
0217949 *0001V,01/21/70 23:49:32.900,1001.533788
0218042 *0001V,01/21/70 23:49:33.000,1001.538324
0218136 *0001V,01/21/70 23:49:33.100,1001.519137
0218245 *0001V,01/21/70 23:49:33.200,1001.455982
0218339 *0001V,01/21/70 23:49:33.300,1001.486901
0218448 *0001V,01/21/70 23:49:33.400,1001.492750
0218542 *0001V,01/21/70 23:49:33.500,1001.558111
0218635 *0001V,01/21/70 23:49:33.600,1001.621176
0218744 *0001V,01/21/70 23:49:33.700,1001.682442
0218838 *0001V,01/21/70 23:49:33.800,1001.654057
0218947 *0001V,01/21/70 23:49:33.900,1001.625442
0219041 *0001V,01/21/70 23:49:34.000,1001.660752
0219150 *0001V,01/21/70 23:49:34.100,1001.705400
0219244 *0001V,01/21/70 23:49:34.200,1001.659990
0219337 *0001V,01/21/70 23:49:34.300,1001.660392
0219446 *0001V,01/21/70 23:49:34.400,1001.677725
0219540 *0001V,01/21/70 23:49:34.500,1001.664332
0219649 *0001V,01/21/70 23:49:34.600,1001.619546
0219743 *0001V,01/21/70 23:49:34.700,1001.617346
0219836 *0001V,01/21/70 23:49:34.800,1001.630389
0219946 *0001V,01/21/70 23:49:34.900,1001.588465
0220039 *0001V,01/21/70 23:49:35.000,1001.599916
0220148 *0001V,01/21/70 23:49:35.100,1001.584584
0220242 *0001V,01/21/70 23:49:35.200,1001.594920
0220336 *0001V,01/21/70 23:49:35.300,1001.649017
0220445 *0001V,01/21/70 23:49:35.400,1001.627276
0220538 *0001V,01/21/70 23:49:35.500,1001.591363
0220648 *0001V,01/21/70 23:49:35.600,1001.572774
0220741 *0001V,01/21/70 23:49:35.700,1001.572039
0220835 *0001V,01/21/70 23:49:35.800,1001.537828
0220944 *0001V,01/21/70 23:49:35.900,1001.515969
0221038 *0001V,01/21/70 23:49:36.000,1001.486784
0221147 *0001V,01/21/70 23:49:36.100,1001.484127
0221240 *0001V,01/21/70 23:49:36.200,1001.497933
0221350 *0001V,01/21/70 23:49:36.300,1001.479540
0221443 *0001V,01/21/70 23:49:36.400,1001.465537
0221537 *0001V,01/21/70 23:49:36.500,1001.464836
0221646 *0001V,01/21/70 23:49:36.600,1001.454835
0221740 *0001V,01/21/70 23:49:36.700,1001.441070
0221849 *0001V,01/21/70 23:49:36.800,1001.448725
0221942 *0001V,01/21/70 23:49:36.900,1001.513874
0222036 *0001V,01/21/70 23:49:37.000,1001.505749
0222145 *0001V,01/21/70 23:49:37.100,1001.442884
0222239 *0001V,01/21/70 23:49:37.200,1001.449217
0222348 *0001V,01/21/70 23:49:37.300,1001.477154
0222442 *0001V,01/21/70 23:49:37.400,1001.486494
0222535 *0001V,01/21/70 23:49:37.500,1001.507444
0222644 *0001V,01/21/70 23:49:37.600,1001.514281
0222738 *0001V,01/21/70 23:49:37.700,1001.543188
0222847 *0001V,01/21/70 23:49:37.800,1001.562886
0222941 *0001V,01/21/70 23:49:37.900,1001.553312
0223050 *0001V,01/21/70 23:49:38.000,1001.588897
0223144 *0001V,01/21/70 23:49:38.100,1001.590504
0223237 *0001V,01/21/70 23:49:38.200,1001.605445
0223346 *0001V,01/21/70 23:49:38.300,1001.604496
0223440 *0001V,01/21/70 23:49:38.400,1001.657303
0223549 *0001V,01/21/70 23:49:38.500,1001.640299
0223643 *0001V,01/21/70 23:49:38.600,1001.541146
0223736 *0001V,01/21/70 23:49:38.700,1001.540568
0223846 *0001V,01/21/70 23:49:38.800,1001.548769
0223939 *0001V,01/21/70 23:49:38.900,1001.544973
0224048 *0001V,01/21/70 23:49:39.000,1001.544714
0224142 *0001V,01/21/70 23:49:39.100,1001.573806
0224236 *0001V,01/21/70 23:49:39.200,1001.554797
0224345 *0001V,01/21/70 23:49:39.300,1001.538095
0224438 *0001V,01/21/70 23:49:39.400,1001.593664
0224548 *0001V,01/21/70 23:49:39.500,1001.559756
0224641 *0001V,01/21/70 23:49:39.600,1001.535736
0224735 *0001V,01/21/70 23:49:39.700,1001.602350
0224844 *0001V,01/21/70 23:49:39.800,1001.504501
0224938 *0001V,01/21/70 23:49:39.900,1001.512445
0225047 *0001V,01/21/70 23:49:40.000,1001.552570
0225140 *0001V,01/21/70 23:49:40.100,1001.580972
0225250 *0001V,01/21/70 23:49:40.200,1001.543428
0225343 *0001V,01/21/70 23:49:40.300,1001.552336
0225437 *0001V,01/21/70 23:49:40.400,1001.535562
0225546 *0001V,01/21/70 23:49:40.500,1001.491130
0225640 *0001V,01/21/70 23:49:40.600,1001.523735
0225749 *0001V,01/21/70 23:49:40.700,1001.536290
0225842 *0001V,01/21/70 23:49:40.800,1001.555919
0225936 *0001V,01/21/70 23:49:40.900,1001.548521
0226045 *0001V,01/21/70 23:49:41.000,1001.537024
0226139 *0001V,01/21/70 23:49:41.100,1001.588600
0226248 *0001V,01/21/70 23:49:41.200,1001.642567
0226342 *0001V,01/21/70 23:49:41.300,1001.648233
0226435 *0001V,01/21/70 23:49:41.400,1001.636608
0226544 *0001V,01/21/70 23:49:41.500,1001.584777
0226638 *0001V,01/21/70 23:49:41.600,1001.604927
0226747 *0001V,01/21/70 23:49:41.700,1001.547177
0226841 *0001V,01/21/70 23:49:41.800,1001.593251
0226950 *0001V,01/21/70 23:49:41.900,1001.547914
0227044 *0001V,01/21/70 23:49:42.000,1001.574578
0227137 *0001V,01/21/70 23:49:42.100,1001.588844
0227246 *0001V,01/21/70 23:49:42.200,1001.605529
0227340 *0001V,01/21/70 23:49:42.300,1001.602131
0227449 *0001V,01/21/70 23:49:42.400,1001.593609
0227543 *0001V,01/21/70 23:49:42.500,1001.586286
0227636 *0001V,01/21/70 23:49:42.600,1001.601714
0227746 *0001V,01/21/70 23:49:42.700,1001.618212
0227839 *0001V,01/21/70 23:49:42.800,1001.627015
0227948 *0001V,01/21/70 23:49:42.900,1001.614051
0228042 *0001V,01/21/70 23:49:43.000,1001.646552
0228136 *0001V,01/21/70 23:49:43.100,1001.649610
0228245 *0001V,01/21/70 23:49:43.200,1001.639932
0228338 *0001V,01/21/70 23:49:43.300,1001.593740
0228448 *0001V,01/21/70 23:49:43.400,1001.591797
0228541 *0001V,01/21/70 23:49:43.500,1001.584833
0228635 *0001V,01/21/70 23:49:43.600,1001.566359
0228744 *0001V,01/21/70 23:49:43.700,1001.563492
0228838 *0001V,01/21/70 23:49:43.800,1001.557702
0228947 *0001V,01/21/70 23:49:43.900,1001.539881
0229040 *0001V,01/21/70 23:49:44.000,1001.528048
0229150 *0001V,01/21/70 23:49:44.100,1001.488533
0229243 *0001V,01/21/70 23:49:44.200,1001.490858
0229337 *0001V,01/21/70 23:49:44.300,1001.454197
0229446 *0001V,01/21/70 23:49:44.400,1001.438013
0229540 *0001V,01/21/70 23:49:44.500,1001.494705
0229649 *0001V,01/21/70 23:49:44.600,1001.572130
0229742 *0001V,01/21/70 23:49:44.700,1001.629662
0229836 *0001V,01/21/70 23:49:44.800,1001.586087
0229945 *0001V,01/21/70 23:49:44.900,1001.533551
0230039 *0001V,01/21/70 23:49:45.000,1001.512411
0230148 *0001V,01/21/70 23:49:45.100,1001.498746
0230242 *0001V,01/21/70 23:49:45.200,1001.596292
0230335 *0001V,01/21/70 23:49:45.300,1001.601474
0230444 *0001V,01/21/70 23:49:45.400,1001.544642
0230538 *0001V,01/21/70 23:49:45.500,1001.568623
0230647 *0001V,01/21/70 23:49:45.600,1001.601266
0230741 *0001V,01/21/70 23:49:45.700,1001.644476
0230850 *0001V,01/21/70 23:49:45.800,1001.645097
0230944 *0001V,01/21/70 23:49:45.900,1001.644353
0231037 *0001V,01/21/70 23:49:46.000,1001.651497
0231146 *0001V,01/21/70 23:49:46.100,1001.626328
0231240 *0001V,01/21/70 23:49:46.200,1001.647243
0231349 *0001V,01/21/70 23:49:46.300,1001.673215
0231443 *0001V,01/21/70 23:49:46.400,1001.675291
0231536 *0001V,01/21/70 23:49:46.500,1001.700815
0231646 *0001V,01/21/70 23:49:46.600,1001.679744
0231739 *0001V,01/21/70 23:49:46.700,1001.632632
0231848 *0001V,01/21/70 23:49:46.800,1001.583368
0231942 *0001V,01/21/70 23:49:46.900,1001.550699
0232036 *0001V,01/21/70 23:49:47.000,1001.569901
0232145 *0001V,01/21/70 23:49:47.100,1001.602821
0232238 *0001V,01/21/70 23:49:47.200,1001.579794
0232348 *0001V,01/21/70 23:49:47.300,1001.606290
0232441 *0001V,01/21/70 23:49:47.400,1001.575898
0232535 *0001V,01/21/70 23:49:47.500,1001.574682
0232644 *0001V,01/21/70 23:49:47.600,1001.541835
0232738 *0001V,01/21/70 23:49:47.700,1001.509540
0232847 *0001V,01/21/70 23:49:47.800,1001.524435
0232940 *0001V,01/21/70 23:49:47.900,1001.525977
0233050 *0001V,01/21/70 23:49:48.000,1001.526169
0233143 *0001V,01/21/70 23:49:48.100,1001.545852
0233237 *0001V,01/21/70 23:49:48.200,1001.538199
0233346 *0001V,01/21/70 23:49:48.300,1001.519244
0233440 *0001V,01/21/70 23:49:48.400,1001.564697
0233549 *0001V,01/21/70 23:49:48.500,1001.609042
0233642 *0001V,01/21/70 23:49:48.600,1001.585771
0233736 *0001V,01/21/70 23:49:48.700,1001.553336
0233845 *0001V,01/21/70 23:49:48.800,1001.456838
0233939 *0001V,01/21/70 23:49:48.900,1001.444911
0234048 *0001V,01/21/70 23:49:49.000,1001.482635
0234142 *0001V,01/21/70 23:49:49.100,1001.561315
0234235 *0001V,01/21/70 23:49:49.200,1001.484654
0234344 *0001V,01/21/70 23:49:49.300,1001.475658
0234438 *0001V,01/21/70 23:49:49.400,1001.429194
0234547 *0001V,01/21/70 23:49:49.500,1001.393988
0234641 *0001V,01/21/70 23:49:49.600,1001.404802
0234750 *0001V,01/21/70 23:49:49.700,1001.476374
0234844 *0001V,01/21/70 23:49:49.800,1001.527548
0234937 *0001V,01/21/70 23:49:49.900,1001.540299
0235046 *0001V,01/21/70 23:49:50.000,1001.559515
0235140 *0001V,01/21/70 23:49:50.100,1001.601771
0235249 *0001V,01/21/70 23:49:50.200,1001.629214
0235343 *0001V,01/21/70 23:49:50.300,1001.571933
0235436 *0001V,01/21/70 23:49:50.400,1001.570068
0235546 *0001V,01/21/70 23:49:50.500,1001.562797
0235639 *0001V,01/21/70 23:49:50.600,1001.532805
0235748 *0001V,01/21/70 23:49:50.700,1001.572596
0235842 *0001V,01/21/70 23:49:50.800,1001.645630
0235936 *0001V,01/21/70 23:49:50.900,1001.644857
0236045 *0001V,01/21/70 23:49:51.000,1001.591876
0236138 *0001V,01/21/70 23:49:51.100,1001.570960
0236248 *0001V,01/21/70 23:49:51.200,1001.610429
0236341 *0001V,01/21/70 23:49:51.300,1001.597140
0236435 *0001V,01/21/70 23:49:51.400,1001.609374
0236544 *0001V,01/21/70 23:49:51.500,1001.633594
0236638 *0001V,01/21/70 23:49:51.600,1001.626672
0236747 *0001V,01/21/70 23:49:51.700,1001.638279
0236840 *0001V,01/21/70 23:49:51.800,1001.677578
0236950 *0001V,01/21/70 23:49:51.900,1001.658660
0237043 *0001V,01/21/70 23:49:52.000,1001.554245
0237137 *0001V,01/21/70 23:49:52.100,1001.623230
0237246 *0001V,01/21/70 23:49:52.200,1001.631242
0237340 *0001V,01/21/70 23:49:52.300,1001.550492
0237449 *0001V,01/21/70 23:49:52.400,1001.542641
0237542 *0001V,01/21/70 23:49:52.500,1001.549863
0237636 *0001V,01/21/70 23:49:52.600,1001.556387
0237745 *0001V,01/21/70 23:49:52.700,1001.577262
0237839 *0001V,01/21/70 23:49:52.800,1001.588440
0237948 *0001V,01/21/70 23:49:52.900,1001.615823
0238042 *0001V,01/21/70 23:49:53.000,1001.589703
0238135 *0001V,01/21/70 23:49:53.100,1001.603526
0238244 *0001V,01/21/70 23:49:53.200,1001.536784
0238338 *0001V,01/21/70 23:49:53.300,1001.510484
0238447 *0001V,01/21/70 23:49:53.400,1001.466046
0238541 *0001V,01/21/70 23:49:53.500,1001.390813
0238650 *0001V,01/21/70 23:49:53.600,1001.387612
0238744 *0001V,01/21/70 23:49:53.700,1001.370392
0238837 *0001V,01/21/70 23:49:53.800,1001.389097
0238946 *0001V,01/21/70 23:49:53.900,1001.419610
0239040 *0001V,01/21/70 23:49:54.000,1001.501738
0239149 *0001V,01/21/70 23:49:54.100,1001.513919
0239243 *0001V,01/21/70 23:49:54.200,1001.423148
0239336 *0001V,01/21/70 23:49:54.300,1001.429345
0239446 *0001V,01/21/70 23:49:54.400,1001.391659
0239539 *0001V,01/21/70 23:49:54.500,1001.365706
0239648 *0001V,01/21/70 23:49:54.600,1001.298492
0239742 *0001V,01/21/70 23:49:54.700,1001.399168
0239836 *0001V,01/21/70 23:49:54.800,1001.359177
0239945 *0001V,01/21/70 23:49:54.900,1001.367836
0240038 *0001V,01/21/70 23:49:55.000,1001.374109
0240148 *0001V,01/21/70 23:49:55.100,1001.290199
0240241 *0001V,01/21/70 23:49:55.200,1001.289235
0240335 *0001V,01/21/70 23:49:55.300,1001.182055
0240444 *0001V,01/21/70 23:49:55.400,1001.187358
0240538 *0001V,01/21/70 23:49:55.500,1001.321044
0240647 *0001V,01/21/70 23:49:55.600,1001.291437
0240740 *0001V,01/21/70 23:49:55.700,1001.308349
0240850 *0001V,01/21/70 23:49:55.800,1001.338371
0240943 *0001V,01/21/70 23:49:55.900,1001.235420
0241037 *0001V,01/21/70 23:49:56.000,1001.274435
0241146 *0001V,01/21/70 23:49:56.100,1001.349932
0241240 *0001V,01/21/70 23:49:56.200,1001.359120
0241349 *0001V,01/21/70 23:49:56.300,1001.381156
0241442 *0001V,01/21/70 23:49:56.400,1001.475642
0241536 *0001V,01/21/70 23:49:56.500,1001.511560
0241645 *0001V,01/21/70 23:49:56.600,1001.481722
0241739 *0001V,01/21/70 23:49:56.700,1001.493925
0241848 *0001V,01/21/70 23:49:56.800,1001.476457
0241942 *0001V,01/21/70 23:49:56.900,1001.415659
0242035 *0001V,01/21/70 23:49:57.000,1001.418404
0242144 *0001V,01/21/70 23:49:57.100,1001.431702
0242238 *0001V,01/21/70 23:49:57.200,1001.489274
0242347 *0001V,01/21/70 23:49:57.300,1001.461413
0242441 *0001V,01/21/70 23:49:57.400,1001.484721
0242534 *0001V,01/21/70 23:49:57.500,1001.487578
0242644 *0001V,01/21/70 23:49:57.600,1001.512208
0242737 *0001V,01/21/70 23:49:57.700,1001.540903
0242846 *0001V,01/21/70 23:49:57.800,1001.595965
0242940 *0001V,01/21/70 23:49:57.900,1001.613106
0243049 *0001V,01/21/70 23:49:58.000,1001.647421
0243143 *0001V,01/21/70 23:49:58.100,1001.645719
0243236 *0001V,01/21/70 23:49:58.200,1001.681464
0243346 *0001V,01/21/70 23:49:58.300,1001.701278
0243439 *0001V,01/21/70 23:49:58.400,1001.718483
0243548 *0001V,01/21/70 23:49:58.500,1001.739326
0243642 *0001V,01/21/70 23:49:58.600,1001.717839
0243736 *0001V,01/21/70 23:49:58.700,1001.674621
0243845 *0001V,01/21/70 23:49:58.800,1001.680086
0243938 *0001V,01/21/70 23:49:58.900,1001.624549
0244048 *0001V,01/21/70 23:49:59.000,1001.601601
0244141 *0001V,01/21/70 23:49:59.100,1001.588391
0244235 *0001V,01/21/70 23:49:59.200,1001.557948
0244344 *0001V,01/21/70 23:49:59.300,1001.566159
0244438 *0001V,01/21/70 23:49:59.400,1001.554121
0244547 *0001V,01/21/70 23:49:59.500,1001.553804
0244640 *0001V,01/21/70 23:49:59.600,1001.435441
0244750 *0001V,01/21/70 23:49:59.700,1001.435275
0244843 *0001V,01/21/70 23:49:59.800,1001.490129
0244937 *0001V,01/21/70 23:49:59.900,1001.441756
0245046 *0001V,01/21/70 23:50:00.000,1001.453609
0245140 *0001V,01/21/70 23:50:00.100,1001.398424
0245249 *0001V,01/21/70 23:50:00.200,1001.476796
0245342 *0001V,01/21/70 23:50:00.300,1001.520123
0245436 *0001V,01/21/70 23:50:00.400,1001.502746
0245545 *0001V,01/21/70 23:50:00.500,1001.460483
0245639 *0001V,01/21/70 23:50:00.600,1001.441697
0245748 *0001V,01/21/70 23:50:00.700,1001.438663
0245842 *0001V,01/21/70 23:50:00.800,1001.415230
0245935 *0001V,01/21/70 23:50:00.900,1001.422455
0246044 *0001V,01/21/70 23:50:01.000,1001.362963
0246138 *0001V,01/21/70 23:50:01.100,1001.341825
0246247 *0001V,01/21/70 23:50:01.200,1001.326976
0246341 *0001V,01/21/70 23:50:01.300,1001.327120
0246450 *0001V,01/21/70 23:50:01.400,1001.282282
0246544 *0001V,01/21/70 23:50:01.500,1001.300340
0246637 *0001V,01/21/70 23:50:01.600,1001.249106
0246746 *0001V,01/21/70 23:50:01.700,1001.233897
0246840 *0001V,01/21/70 23:50:01.800,1001.223221
0246949 *0001V,01/21/70 23:50:01.900,1001.276495
0247043 *0001V,01/21/70 23:50:02.000,1001.262714
0247136 *0001V,01/21/70 23:50:02.100,1001.277400
0247246 *0001V,01/21/70 23:50:02.200,1001.337431
0247339 *0001V,01/21/70 23:50:02.300,1001.405382
0247448 *0001V,01/21/70 23:50:02.400,1001.422492
0247542 *0001V,01/21/70 23:50:02.500,1001.485358
0247636 *0001V,01/21/70 23:50:02.600,1001.438211
0247745 *0001V,01/21/70 23:50:02.700,1001.376482
0247838 *0001V,01/21/70 23:50:02.800,1001.440380
0247948 *0001V,01/21/70 23:50:02.900,1001.452446
0248041 *0001V,01/21/70 23:50:03.000,1001.450469
0248135 *0001V,01/21/70 23:50:03.100,1001.460714
0248244 *0001V,01/21/70 23:50:03.200,1001.459148
0248338 *0001V,01/21/70 23:50:03.300,1001.402981
0248447 *0001V,01/21/70 23:50:03.400,1001.454979
0248540 *0001V,01/21/70 23:50:03.500,1001.521129
0248650 *0001V,01/21/70 23:50:03.600,1001.509926
0248743 *0001V,01/21/70 23:50:03.700,1001.563207
0248837 *0001V,01/21/70 23:50:03.800,1001.595087
0248946 *0001V,01/21/70 23:50:03.900,1001.617825
0249040 *0001V,01/21/70 23:50:04.000,1001.579810
0249149 *0001V,01/21/70 23:50:04.100,1001.520644
0249242 *0001V,01/21/70 23:50:04.200,1001.484590
0249336 *0001V,01/21/70 23:50:04.300,1001.467007
0249445 *0001V,01/21/70 23:50:04.400,1001.453548
0249539 *0001V,01/21/70 23:50:04.500,1001.405926
0249648 *0001V,01/21/70 23:50:04.600,1001.434427
0249742 *0001V,01/21/70 23:50:04.700,1001.436717
0249835 *0001V,01/21/70 23:50:04.800,1001.487964
0249944 *0001V,01/21/70 23:50:04.900,1001.494335
0250038 *0001V,01/21/70 23:50:05.000,1001.539327
0250147 *0001V,01/21/70 23:50:05.100,1001.594260
0250241 *0001V,01/21/70 23:50:05.200,1001.580680
0250350 *0001V,01/21/70 23:50:05.300,1001.601378
0250444 *0001V,01/21/70 23:50:05.400,1001.584714
0250537 *0001V,01/21/70 23:50:05.500,1001.590527
0250646 *0001V,01/21/70 23:50:05.600,1001.584133
0250740 *0001V,01/21/70 23:50:05.700,1001.571566
0250849 *0001V,01/21/70 23:50:05.800,1001.566140
0250943 *0001V,01/21/70 23:50:05.900,1001.574358
0251036 *0001V,01/21/70 23:50:06.000,1001.498222
0251146 *0001V,01/21/70 23:50:06.100,1001.545135
0251239 *0001V,01/21/70 23:50:06.200,1001.473973
0251348 *0001V,01/21/70 23:50:06.300,1001.429216
0251442 *0001V,01/21/70 23:50:06.400,1001.409008
0251536 *0001V,01/21/70 23:50:06.500,1001.453299
0251645 *0001V,01/21/70 23:50:06.600,1001.460404
0251738 *0001V,01/21/70 23:50:06.700,1001.534451
0251848 *0001V,01/21/70 23:50:06.800,1001.568776
0251941 *0001V,01/21/70 23:50:06.900,1001.504481
0252035 *0001V,01/21/70 23:50:07.000,1001.559791
0252144 *0001V,01/21/70 23:50:07.100,1001.500887
0252238 *0001V,01/21/70 23:50:07.200,1001.470905
0252347 *0001V,01/21/70 23:50:07.300,1001.401930
0252440 *0001V,01/21/70 23:50:07.400,1001.455296
0252550 *0001V,01/21/70 23:50:07.500,1001.418137
0252643 *0001V,01/21/70 23:50:07.600,1001.483889
0252737 *0001V,01/21/70 23:50:07.700,1001.488759
0252846 *0001V,01/21/70 23:50:07.800,1001.549055
0252940 *0001V,01/21/70 23:50:07.900,1001.599791
0253049 *0001V,01/21/70 23:50:08.000,1001.601607
0253142 *0001V,01/21/70 23:50:08.100,1001.583328
0253236 *0001V,01/21/70 23:50:08.200,1001.532264
0253345 *0001V,01/21/70 23:50:08.300,1001.428503
0253439 *0001V,01/21/70 23:50:08.400,1001.484671
0253548 *0001V,01/21/70 23:50:08.500,1001.521095
0253642 *0001V,01/21/70 23:50:08.600,1001.548277
0253735 *0001V,01/21/70 23:50:08.700,1001.584210
0253844 *0001V,01/21/70 23:50:08.800,1001.602896
0253938 *0001V,01/21/70 23:50:08.900,1001.575209
0254047 *0001V,01/21/70 23:50:09.000,1001.627485
0254141 *0001V,01/21/70 23:50:09.100,1001.658929
0254234 *0001V,01/21/70 23:50:09.200,1001.683636
0254344 *0001V,01/21/70 23:50:09.300,1001.682239
0254437 *0001V,01/21/70 23:50:09.400,1001.671221
0254546 *0001V,01/21/70 23:50:09.500,1001.678068
0254640 *0001V,01/21/70 23:50:09.600,1001.678618
0254749 *0001V,01/21/70 23:50:09.700,1001.668834
0254843 *0001V,01/21/70 23:50:09.800,1001.656864
0254936 *0001V,01/21/70 23:50:09.900,1001.673198
0255046 *0001V,01/21/70 23:50:10.000,1001.652559
0255139 *0001V,01/21/70 23:50:10.100,1001.620788
0255248 *0001V,01/21/70 23:50:10.200,1001.626912
0255342 *0001V,01/21/70 23:50:10.300,1001.613765
0255436 *0001V,01/21/70 23:50:10.400,1001.601660
0255545 *0001V,01/21/70 23:50:10.500,1001.531297
0255638 *0001V,01/21/70 23:50:10.600,1001.528499
0255748 *0001V,01/21/70 23:50:10.700,1001.548982
0255841 *0001V,01/21/70 23:50:10.800,1001.536576
0255935 *0001V,01/21/70 23:50:10.900,1001.552071
0256044 *0001V,01/21/70 23:50:11.000,1001.535157
0256138 *0001V,01/21/70 23:50:11.100,1001.561974
0256247 *0001V,01/21/70 23:50:11.200,1001.584351
0256340 *0001V,01/21/70 23:50:11.300,1001.580210
0256450 *0001V,01/21/70 23:50:11.400,1001.574053
0256543 *0001V,01/21/70 23:50:11.500,1001.592811
0256637 *0001V,01/21/70 23:50:11.600,1001.586023
0256746 *0001V,01/21/70 23:50:11.700,1001.619879
0256840 *0001V,01/21/70 23:50:11.800,1001.566456
0256949 *0001V,01/21/70 23:50:11.900,1001.572954
0257042 *0001V,01/21/70 23:50:12.000,1001.585203
0257136 *0001V,01/21/70 23:50:12.100,1001.599360
0257245 *0001V,01/21/70 23:50:12.200,1001.625687
0257339 *0001V,01/21/70 23:50:12.300,1001.641254
0257448 *0001V,01/21/70 23:50:12.400,1001.667861
0257542 *0001V,01/21/70 23:50:12.500,1001.683807
0257635 *0001V,01/21/70 23:50:12.600,1001.670864
0257744 *0001V,01/21/70 23:50:12.700,1001.643372
0257838 *0001V,01/21/70 23:50:12.800,1001.589385
0257947 *0001V,01/21/70 23:50:12.900,1001.630843
0258041 *0001V,01/21/70 23:50:13.000,1001.680447
0258134 *0001V,01/21/70 23:50:13.100,1001.673738
0258244 *0001V,01/21/70 23:50:13.200,1001.679694
0258337 *0001V,01/21/70 23:50:13.300,1001.647406
0258446 *0001V,01/21/70 23:50:13.400,1001.651243
0258540 *0001V,01/21/70 23:50:13.500,1001.648137
0258649 *0001V,01/21/70 23:50:13.600,1001.637281
0258743 *0001V,01/21/70 23:50:13.700,1001.625594
0258836 *0001V,01/21/70 23:50:13.800,1001.601207
0258946 *0001V,01/21/70 23:50:13.900,1001.599753
0259039 *0001V,01/21/70 23:50:14.000,1001.551670
0259148 *0001V,01/21/70 23:50:14.100,1001.565594
0259242 *0001V,01/21/70 23:50:14.200,1001.550583
0259336 *0001V,01/21/70 23:50:14.300,1001.554804
0259445 *0001V,01/21/70 23:50:14.400,1001.515339
0259538 *0001V,01/21/70 23:50:14.500,1001.473640
0259648 *0001V,01/21/70 23:50:14.600,1001.440671
0259741 *0001V,01/21/70 23:50:14.700,1001.463648
0259835 *0001V,01/21/70 23:50:14.800,1001.442512
0259944 *0001V,01/21/70 23:50:14.900,1001.437261
0300038 *0001V,01/21/70 23:50:15.000,1001.438431
0300147 *0001V,01/21/70 23:50:15.100,1001.431206
0300240 *0001V,01/21/70 23:50:15.200,1001.455693
0300350 *0001V,01/21/70 23:50:15.300,1001.444332
0300443 *0001V,01/21/70 23:50:15.400,1001.430911
0300537 *0001V,01/21/70 23:50:15.500,1001.431753
0300646 *0001V,01/21/70 23:50:15.600,1001.390653
0300740 *0001V,01/21/70 23:50:15.700,1001.413307
0300849 *0001V,01/21/70 23:50:15.800,1001.367512
0300942 *0001V,01/21/70 23:50:15.900,1001.359092
0301036 *0001V,01/21/70 23:50:16.000,1001.396886
0301145 *0001V,01/21/70 23:50:16.100,1001.385657
0301239 *0001V,01/21/70 23:50:16.200,1001.380383
0301348 *0001V,01/21/70 23:50:16.300,1001.356586
0301442 *0001V,01/21/70 23:50:16.400,1001.349359
0301535 *0001V,01/21/70 23:50:16.500,1001.350910
0301644 *0001V,01/21/70 23:50:16.600,1001.343154
0301738 *0001V,01/21/70 23:50:16.700,1001.351316
0301847 *0001V,01/21/70 23:50:16.800,1001.251844
0301941 *0001V,01/21/70 23:50:16.900,1001.297788
0302050 *0001V,01/21/70 23:50:17.000,1001.354335
0302144 *0001V,01/21/70 23:50:17.100,1001.301104
0302237 *0001V,01/21/70 23:50:17.200,1001.328539
0302346 *0001V,01/21/70 23:50:17.300,1001.367724
0302440 *0001V,01/21/70 23:50:17.400,1001.366444
0302549 *0001V,01/21/70 23:50:17.500,1001.325759
0302643 *0001V,01/21/70 23:50:17.600,1001.365521
0302736 *0001V,01/21/70 23:50:17.700,1001.397682
0302846 *0001V,01/21/70 23:50:17.800,1001.421441
0302939 *0001V,01/21/70 23:50:17.900,1001.405283
0303048 *0001V,01/21/70 23:50:18.000,1001.415736
0303142 *0001V,01/21/70 23:50:18.100,1001.407822
0303236 *0001V,01/21/70 23:50:18.200,1001.404980
0303345 *0001V,01/21/70 23:50:18.300,1001.451916
0303438 *0001V,01/21/70 23:50:18.400,1001.443595
0303548 *0001V,01/21/70 23:50:18.500,1001.491682
0303641 *0001V,01/21/70 23:50:18.600,1001.564700
0303735 *0001V,01/21/70 23:50:18.700,1001.512782
0303844 *0001V,01/21/70 23:50:18.800,1001.475083
0303938 *0001V,01/21/70 23:50:18.900,1001.497708
0304047 *0001V,01/21/70 23:50:19.000,1001.423266
0304140 *0001V,01/21/70 23:50:19.100,1001.377876
0304250 *0001V,01/21/70 23:50:19.200,1001.383651
0304343 *0001V,01/21/70 23:50:19.300,1001.360367
0304437 *0001V,01/21/70 23:50:19.400,1001.453047
0304546 *0001V,01/21/70 23:50:19.500,1001.453195
0304640 *0001V,01/21/70 23:50:19.600,1001.386253
0304749 *0001V,01/21/70 23:50:19.700,1001.368134
0304842 *0001V,01/21/70 23:50:19.800,1001.401106
0304936 *0001V,01/21/70 23:50:19.900,1001.509376
0305045 *0001V,01/21/70 23:50:20.000,1001.514170
0305139 *0001V,01/21/70 23:50:20.100,1001.541127
0305248 *0001V,01/21/70 23:50:20.200,1001.540446
0305342 *0001V,01/21/70 23:50:20.300,1001.553710
0305435 *0001V,01/21/70 23:50:20.400,1001.508649
0305544 *0001V,01/21/70 23:50:20.500,1001.440560
0305638 *0001V,01/21/70 23:50:20.600,1001.500888
0305747 *0001V,01/21/70 23:50:20.700,1001.489968
0305841 *0001V,01/21/70 23:50:20.800,1001.444875
0305950 *0001V,01/21/70 23:50:20.900,1001.365864
0306044 *0001V,01/21/70 23:50:21.000,1001.386690
0306137 *0001V,01/21/70 23:50:21.100,1001.311966
0306246 *0001V,01/21/70 23:50:21.200,1001.231938
0306340 *0001V,01/21/70 23:50:21.300,1001.251282
0306449 *0001V,01/21/70 23:50:21.400,1001.219810
0306543 *0001V,01/21/70 23:50:21.500,1001.227743
0306636 *0001V,01/21/70 23:50:21.600,1001.271309
0306746 *0001V,01/21/70 23:50:21.700,1001.291581
0306839 *0001V,01/21/70 23:50:21.800,1001.274408
0306948 *0001V,01/21/70 23:50:21.900,1001.374691
0307042 *0001V,01/21/70 23:50:22.000,1001.342724
0307136 *0001V,01/21/70 23:50:22.100,1001.322217
0307245 *0001V,01/21/70 23:50:22.200,1001.352431
0307338 *0001V,01/21/70 23:50:22.300,1001.371101
0307448 *0001V,01/21/70 23:50:22.400,1001.361899
0307541 *0001V,01/21/70 23:50:22.500,1001.376012
0307635 *0001V,01/21/70 23:50:22.600,1001.413715
0307744 *0001V,01/21/70 23:50:22.700,1001.432056
0307838 *0001V,01/21/70 23:50:22.800,1001.411574
0307947 *0001V,01/21/70 23:50:22.900,1001.441823
0308040 *0001V,01/21/70 23:50:23.000,1001.466880
0308150 *0001V,01/21/70 23:50:23.100,1001.499187
0308243 *0001V,01/21/70 23:50:23.200,1001.522910
0308337 *0001V,01/21/70 23:50:23.300,1001.475799
0308446 *0001V,01/21/70 23:50:23.400,1001.467489
0308540 *0001V,01/21/70 23:50:23.500,1001.439500
0308649 *0001V,01/21/70 23:50:23.600,1001.485454
0308742 *0001V,01/21/70 23:50:23.700,1001.495382
0308836 *0001V,01/21/70 23:50:23.800,1001.451785
0308945 *0001V,01/21/70 23:50:23.900,1001.495357
0309039 *0001V,01/21/70 23:50:24.000,1001.474149
0309148 *0001V,01/21/70 23:50:24.100,1001.447809
0309242 *0001V,01/21/70 23:50:24.200,1001.459346
0309335 *0001V,01/21/70 23:50:24.300,1001.547035
0309444 *0001V,01/21/70 23:50:24.400,1001.535954
0309538 *0001V,01/21/70 23:50:24.500,1001.509455
0309647 *0001V,01/21/70 23:50:24.600,1001.482905
0309741 *0001V,01/21/70 23:50:24.700,1001.551911
0309850 *0001V,01/21/70 23:50:24.800,1001.584281
0309944 *0001V,01/21/70 23:50:24.900,1001.555222
0310037 *0001V,01/21/70 23:50:25.000,1001.583746
0310146 *0001V,01/21/70 23:50:25.100,1001.598695
0310240 *0001V,01/21/70 23:50:25.200,1001.582237
0310349 *0001V,01/21/70 23:50:25.300,1001.532081
0310443 *0001V,01/21/70 23:50:25.400,1001.545043
0310536 *0001V,01/21/70 23:50:25.500,1001.530990
0310646 *0001V,01/21/70 23:50:25.600,1001.541474
0310739 *0001V,01/21/70 23:50:25.700,1001.500684
0310848 *0001V,01/21/70 23:50:25.800,1001.463948
0310942 *0001V,01/21/70 23:50:25.900,1001.464410
0311036 *0001V,01/21/70 23:50:26.000,1001.429672
0311145 *0001V,01/21/70 23:50:26.100,1001.433040
0311238 *0001V,01/21/70 23:50:26.200,1001.447544
0311348 *0001V,01/21/70 23:50:26.300,1001.446144
0311441 *0001V,01/21/70 23:50:26.400,1001.478129
0311535 *0001V,01/21/70 23:50:26.500,1001.457604
0311644 *0001V,01/21/70 23:50:26.600,1001.459293
0311738 *0001V,01/21/70 23:50:26.700,1001.465162
0311847 *0001V,01/21/70 23:50:26.800,1001.413677
0311940 *0001V,01/21/70 23:50:26.900,1001.416768
0312050 *0001V,01/21/70 23:50:27.000,1001.403254
0312143 *0001V,01/21/70 23:50:27.100,1001.405281
0312237 *0001V,01/21/70 23:50:27.200,1001.442036
0312346 *0001V,01/21/70 23:50:27.300,1001.443213
0312440 *0001V,01/21/70 23:50:27.400,1001.428275
0312549 *0001V,01/21/70 23:50:27.500,1001.432960
0312642 *0001V,01/21/70 23:50:27.600,1001.453549
0312736 *0001V,01/21/70 23:50:27.700,1001.436132
0312845 *0001V,01/21/70 23:50:27.800,1001.425808
0312939 *0001V,01/21/70 23:50:27.900,1001.405301
0313048 *0001V,01/21/70 23:50:28.000,1001.420322
0313142 *0001V,01/21/70 23:50:28.100,1001.432703
0313235 *0001V,01/21/70 23:50:28.200,1001.444504
0313345 *0001V,01/21/70 23:50:28.300,1001.452289
0313438 *0001V,01/21/70 23:50:28.400,1001.451340
0313547 *0001V,01/21/70 23:50:28.500,1001.467223
0313641 *0001V,01/21/70 23:50:28.600,1001.428504
0313735 *0001V,01/21/70 23:50:28.700,1001.422124
0313844 *0001V,01/21/70 23:50:28.800,1001.419125
0313937 *0001V,01/21/70 23:50:28.900,1001.433415
0314047 *0001V,01/21/70 23:50:29.000,1001.469622
0314140 *0001V,01/21/70 23:50:29.100,1001.529058
0314249 *0001V,01/21/70 23:50:29.200,1001.559000
0314343 *0001V,01/21/70 23:50:29.300,1001.613375
0314437 *0001V,01/21/70 23:50:29.400,1001.602515
0314546 *0001V,01/21/70 23:50:29.500,1001.557361
0314639 *0001V,01/21/70 23:50:29.600,1001.611050
0314749 *0001V,01/21/70 23:50:29.700,1001.635150
0314842 *0001V,01/21/70 23:50:29.800,1001.619764
0314936 *0001V,01/21/70 23:50:29.900,1001.601414
0315045 *0001V,01/21/70 23:50:30.000,1001.594321
0315139 *0001V,01/21/70 23:50:30.100,1001.579640
0315248 *0001V,01/21/70 23:50:30.200,1001.621908
0315341 *0001V,01/21/70 23:50:30.300,1001.640475
0315435 *0001V,01/21/70 23:50:30.400,1001.542786
0315544 *0001V,01/21/70 23:50:30.500,1001.532050
0315638 *0001V,01/21/70 23:50:30.600,1001.592741
0315747 *0001V,01/21/70 23:50:30.700,1001.593589
0315841 *0001V,01/21/70 23:50:30.800,1001.623843
0315950 *0001V,01/21/70 23:50:30.900,1001.577701
0316043 *0001V,01/21/70 23:50:31.000,1001.573184
0316137 *0001V,01/21/70 23:50:31.100,1001.564044
0316246 *0001V,01/21/70 23:50:31.200,1001.563324
0316340 *0001V,01/21/70 23:50:31.300,1001.544793
0316449 *0001V,01/21/70 23:50:31.400,1001.562594
0316543 *0001V,01/21/70 23:50:31.500,1001.521880
0316636 *0001V,01/21/70 23:50:31.600,1001.510870
0316745 *0001V,01/21/70 23:50:31.700,1001.477496
0316839 *0001V,01/21/70 23:50:31.800,1001.511980
0316948 *0001V,01/21/70 23:50:31.900,1001.483331
0317042 *0001V,01/21/70 23:50:32.000,1001.513225
0317135 *0001V,01/21/70 23:50:32.100,1001.533200
0317245 *0001V,01/21/70 23:50:32.200,1001.552630
0317338 *0001V,01/21/70 23:50:32.300,1001.546198
0317447 *0001V,01/21/70 23:50:32.400,1001.559850
0317541 *0001V,01/21/70 23:50:32.500,1001.525371
0317650 *0001V,01/21/70 23:50:32.600,1001.515967
0317744 *0001V,01/21/70 23:50:32.700,1001.474072
0317837 *0001V,01/21/70 23:50:32.800,1001.495166
0317947 *0001V,01/21/70 23:50:32.900,1001.515632
0318040 *0001V,01/21/70 23:50:33.000,1001.532498
0318149 *0001V,01/21/70 23:50:33.100,1001.524918
0318243 *0001V,01/21/70 23:50:33.200,1001.535509
0318337 *0001V,01/21/70 23:50:33.300,1001.526259
0318446 *0001V,01/21/70 23:50:33.400,1001.518503
0318539 *0001V,01/21/70 23:50:33.500,1001.489726
0318649 *0001V,01/21/70 23:50:33.600,1001.463274
0318742 *0001V,01/21/70 23:50:33.700,1001.497152
0318836 *0001V,01/21/70 23:50:33.800,1001.489386
0318945 *0001V,01/21/70 23:50:33.900,1001.505638
0319039 *0001V,01/21/70 23:50:34.000,1001.506943
0319148 *0001V,01/21/70 23:50:34.100,1001.535002
0319241 *0001V,01/21/70 23:50:34.200,1001.599974
0319335 *0001V,01/21/70 23:50:34.300,1001.584246
0319444 *0001V,01/21/70 23:50:34.400,1001.595528
0319538 *0001V,01/21/70 23:50:34.500,1001.578669
0319647 *0001V,01/21/70 23:50:34.600,1001.540059
0319741 *0001V,01/21/70 23:50:34.700,1001.459418
0319850 *0001V,01/21/70 23:50:34.800,1001.426765
0319943 *0001V,01/21/70 23:50:34.900,1001.388085
0320037 *0001V,01/21/70 23:50:35.000,1001.420299
0320146 *0001V,01/21/70 23:50:35.100,1001.472275
0320240 *0001V,01/21/70 23:50:35.200,1001.514654
0320349 *0001V,01/21/70 23:50:35.300,1001.510369
0320443 *0001V,01/21/70 23:50:35.400,1001.486930
0320536 *0001V,01/21/70 23:50:35.500,1001.508699
0320645 *0001V,01/21/70 23:50:35.600,1001.492109
0320739 *0001V,01/21/70 23:50:35.700,1001.569496
0320848 *0001V,01/21/70 23:50:35.800,1001.597839
0320942 *0001V,01/21/70 23:50:35.900,1001.639538
0321035 *0001V,01/21/70 23:50:36.000,1001.604799
0321145 *0001V,01/21/70 23:50:36.100,1001.560350
0321238 *0001V,01/21/70 23:50:36.200,1001.490089
0321347 *0001V,01/21/70 23:50:36.300,1001.504954
0321441 *0001V,01/21/70 23:50:36.400,1001.498909
0321550 *0001V,01/21/70 23:50:36.500,1001.575841
0321644 *0001V,01/21/70 23:50:36.600,1001.607699
0321737 *0001V,01/21/70 23:50:36.700,1001.593784
0321847 *0001V,01/21/70 23:50:36.800,1001.551920
0321940 *0001V,01/21/70 23:50:36.900,1001.584966
0322049 *0001V,01/21/70 23:50:37.000,1001.618946
0322143 *0001V,01/21/70 23:50:37.100,1001.617787
0322237 *0001V,01/21/70 23:50:37.200,1001.605793
0322346 *0001V,01/21/70 23:50:37.300,1001.608235
0322439 *0001V,01/21/70 23:50:37.400,1001.594635
0322549 *0001V,01/21/70 23:50:37.500,1001.585423
0322642 *0001V,01/21/70 23:50:37.600,1001.536765
0322736 *0001V,01/21/70 23:50:37.700,1001.549077
0322845 *0001V,01/21/70 23:50:37.800,1001.551013
0322939 *0001V,01/21/70 23:50:37.900,1001.595285
0323048 *0001V,01/21/70 23:50:38.000,1001.592157
0323141 *0001V,01/21/70 23:50:38.100,1001.598078
0323235 *0001V,01/21/70 23:50:38.200,1001.609380
0323344 *0001V,01/21/70 23:50:38.300,1001.583952
0323438 *0001V,01/21/70 23:50:38.400,1001.507145
0323547 *0001V,01/21/70 23:50:38.500,1001.547857
0323641 *0001V,01/21/70 23:50:38.600,1001.489651
0323750 *0001V,01/21/70 23:50:38.700,1001.417731
0323843 *0001V,01/21/70 23:50:38.800,1001.446711
0323937 *0001V,01/21/70 23:50:38.900,1001.473816
0324046 *0001V,01/21/70 23:50:39.000,1001.464911
0324140 *0001V,01/21/70 23:50:39.100,1001.475758
0324249 *0001V,01/21/70 23:50:39.200,1001.486931
0324343 *0001V,01/21/70 23:50:39.300,1001.468440
0324436 *0001V,01/21/70 23:50:39.400,1001.520181
0324545 *0001V,01/21/70 23:50:39.500,1001.569822
0324639 *0001V,01/21/70 23:50:39.600,1001.496600
0324748 *0001V,01/21/70 23:50:39.700,1001.503751
0324842 *0001V,01/21/70 23:50:39.800,1001.450242
0324935 *0001V,01/21/70 23:50:39.900,1001.480662
0325045 *0001V,01/21/70 23:50:40.000,1001.512068
0325138 *0001V,01/21/70 23:50:40.100,1001.512365
0325247 *0001V,01/21/70 23:50:40.200,1001.502872
0325341 *0001V,01/21/70 23:50:40.300,1001.561398
0325435 *0001V,01/21/70 23:50:40.400,1001.553136
0325544 *0001V,01/21/70 23:50:40.500,1001.519657
0325637 *0001V,01/21/70 23:50:40.600,1001.513670
0325747 *0001V,01/21/70 23:50:40.700,1001.486911
0325840 *0001V,01/21/70 23:50:40.800,1001.525349
0325949 *0001V,01/21/70 23:50:40.900,1001.539104
0326043 *0001V,01/21/70 23:50:41.000,1001.478300
0326137 *0001V,01/21/70 23:50:41.100,1001.481854
0326246 *0001V,01/21/70 23:50:41.200,1001.471825
0326339 *0001V,01/21/70 23:50:41.300,1001.479984
0326449 *0001V,01/21/70 23:50:41.400,1001.451571
0326542 *0001V,01/21/70 23:50:41.500,1001.523648
0326636 *0001V,01/21/70 23:50:41.600,1001.526079
0326745 *0001V,01/21/70 23:50:41.700,1001.410720
0326839 *0001V,01/21/70 23:50:41.800,1001.540749
0326948 *0001V,01/21/70 23:50:41.900,1001.559197
0327041 *0001V,01/21/70 23:50:42.000,1001.521762
0327135 *0001V,01/21/70 23:50:42.100,1001.525922
0327244 *0001V,01/21/70 23:50:42.200,1001.537344
0327338 *0001V,01/21/70 23:50:42.300,1001.570271
0327447 *0001V,01/21/70 23:50:42.400,1001.585992
0327541 *0001V,01/21/70 23:50:42.500,1001.597410
0327650 *0001V,01/21/70 23:50:42.600,1001.596876
0327743 *0001V,01/21/70 23:50:42.700,1001.516292
0327837 *0001V,01/21/70 23:50:42.800,1001.505570
0327946 *0001V,01/21/70 23:50:42.900,1001.579640
0328040 *0001V,01/21/70 23:50:43.000,1001.573102
0328149 *0001V,01/21/70 23:50:43.100,1001.512372
0328243 *0001V,01/21/70 23:50:43.200,1001.454593
0328336 *0001V,01/21/70 23:50:43.300,1001.393004
0328445 *0001V,01/21/70 23:50:43.400,1001.360262
0328539 *0001V,01/21/70 23:50:43.500,1001.373413
0328648 *0001V,01/21/70 23:50:43.600,1001.392594
0328742 *0001V,01/21/70 23:50:43.700,1001.319775
0328835 *0001V,01/21/70 23:50:43.800,1001.200290
0328945 *0001V,01/21/70 23:50:43.900,1001.285599
0329038 *0001V,01/21/70 23:50:44.000,1001.322220
0329147 *0001V,01/21/70 23:50:44.100,1001.335824
0329241 *0001V,01/21/70 23:50:44.200,1001.337432
0329335 *0001V,01/21/70 23:50:44.300,1001.290671
0329444 *0001V,01/21/70 23:50:44.400,1001.382723
0329537 *0001V,01/21/70 23:50:44.500,1001.268783
0329647 *0001V,01/21/70 23:50:44.600,1001.226246
0329740 *0001V,01/21/70 23:50:44.700,1001.278505
0329849 *0001V,01/21/70 23:50:44.800,1001.310941
0329943 *0001V,01/21/70 23:50:44.900,1001.356700
0330037 *0001V,01/21/70 23:50:45.000,1001.373915
0330146 *0001V,01/21/70 23:50:45.100,1001.208279
0330239 *0001V,01/21/70 23:50:45.200,1001.147318
0330349 *0001V,01/21/70 23:50:45.300,1001.191801
0330442 *0001V,01/21/70 23:50:45.400,1001.105026
0330536 *0001V,01/21/70 23:50:45.500,1001.142319
0330645 *0001V,01/21/70 23:50:45.600,1001.116078
0330739 *0001V,01/21/70 23:50:45.700,1001.171321
0330848 *0001V,01/21/70 23:50:45.800,1001.224160
0330941 *0001V,01/21/70 23:50:45.900,1001.298241
0331035 *0001V,01/21/70 23:50:46.000,1001.265948
0331144 *0001V,01/21/70 23:50:46.100,1001.313858
0331238 *0001V,01/21/70 23:50:46.200,1001.325625
0331347 *0001V,01/21/70 23:50:46.300,1001.324097
0331441 *0001V,01/21/70 23:50:46.400,1001.329374
0331550 *0001V,01/21/70 23:50:46.500,1001.277820
0331643 *0001V,01/21/70 23:50:46.600,1001.259086
0331737 *0001V,01/21/70 23:50:46.700,1001.369018
0331846 *0001V,01/21/70 23:50:46.800,1001.458682
0331940 *0001V,01/21/70 23:50:46.900,1001.499204
0332049 *0001V,01/21/70 23:50:47.000,1001.443764
0332143 *0001V,01/21/70 23:50:47.100,1001.502692
0332236 *0001V,01/21/70 23:50:47.200,1001.505575
0332345 *0001V,01/21/70 23:50:47.300,1001.503262
0332439 *0001V,01/21/70 23:50:47.400,1001.505503
0332548 *0001V,01/21/70 23:50:47.500,1001.492315
0332642 *0001V,01/21/70 23:50:47.600,1001.528660
0332735 *0001V,01/21/70 23:50:47.700,1001.613058
0332845 *0001V,01/21/70 23:50:47.800,1001.579238
0332938 *0001V,01/21/70 23:50:47.900,1001.553579
0333047 *0001V,01/21/70 23:50:48.000,1001.547547
0333141 *0001V,01/21/70 23:50:48.100,1001.575863
0333235 *0001V,01/21/70 23:50:48.200,1001.559599
0333344 *0001V,01/21/70 23:50:48.300,1001.576538
0333437 *0001V,01/21/70 23:50:48.400,1001.599419
0333547 *0001V,01/21/70 23:50:48.500,1001.619432
0333640 *0001V,01/21/70 23:50:48.600,1001.557515
0333749 *0001V,01/21/70 23:50:48.700,1001.575742
0333843 *0001V,01/21/70 23:50:48.800,1001.571009
0333937 *0001V,01/21/70 23:50:48.900,1001.545554
0334046 *0001V,01/21/70 23:50:49.000,1001.569254
0334139 *0001V,01/21/70 23:50:49.100,1001.579013
0334249 *0001V,01/21/70 23:50:49.200,1001.572959
0334342 *0001V,01/21/70 23:50:49.300,1001.559190
0334436 *0001V,01/21/70 23:50:49.400,1001.498744
0334545 *0001V,01/21/70 23:50:49.500,1001.491480
0334639 *0001V,01/21/70 23:50:49.600,1001.504064
0334748 *0001V,01/21/70 23:50:49.700,1001.494217
0334841 *0001V,01/21/70 23:50:49.800,1001.542998
0334935 *0001V,01/21/70 23:50:49.900,1001.504815
0335044 *0001V,01/21/70 23:50:50.000,1001.536515
0335138 *0001V,01/21/70 23:50:50.100,1001.570387
0335247 *0001V,01/21/70 23:50:50.200,1001.551154
0335341 *0001V,01/21/70 23:50:50.300,1001.534474
0335450 *0001V,01/21/70 23:50:50.400,1001.544615
0335543 *0001V,01/21/70 23:50:50.500,1001.545290
0335637 *0001V,01/21/70 23:50:50.600,1001.544080
0335746 *0001V,01/21/70 23:50:50.700,1001.525258
0335840 *0001V,01/21/70 23:50:50.800,1001.516694
0335949 *0001V,01/21/70 23:50:50.900,1001.471129
0336043 *0001V,01/21/70 23:50:51.000,1001.417230
0336136 *0001V,01/21/70 23:50:51.100,1001.330609
0336245 *0001V,01/21/70 23:50:51.200,1001.273925
0336339 *0001V,01/21/70 23:50:51.300,1001.286367
0336448 *0001V,01/21/70 23:50:51.400,1001.355099
0336542 *0001V,01/21/70 23:50:51.500,1001.399436
0336635 *0001V,01/21/70 23:50:51.600,1001.485867
0336745 *0001V,01/21/70 23:50:51.700,1001.555792
0336838 *0001V,01/21/70 23:50:51.800,1001.580663
0336947 *0001V,01/21/70 23:50:51.900,1001.578075
0337041 *0001V,01/21/70 23:50:52.000,1001.580602
0337150 *0001V,01/21/70 23:50:52.100,1001.518903
0337244 *0001V,01/21/70 23:50:52.200,1001.557690
0337337 *0001V,01/21/70 23:50:52.300,1001.539037
0337447 *0001V,01/21/70 23:50:52.400,1001.546073
0337540 *0001V,01/21/70 23:50:52.500,1001.512641
0337649 *0001V,01/21/70 23:50:52.600,1001.516482
0337743 *0001V,01/21/70 23:50:52.700,1001.508656
0337837 *0001V,01/21/70 23:50:52.800,1001.558376
0337946 *0001V,01/21/70 23:50:52.900,1001.562550
0338039 *0001V,01/21/70 23:50:53.000,1001.572725
0338149 *0001V,01/21/70 23:50:53.100,1001.591935
0338242 *0001V,01/21/70 23:50:53.200,1001.615380
0338336 *0001V,01/21/70 23:50:53.300,1001.597851
0338445 *0001V,01/21/70 23:50:53.400,1001.570449
0338539 *0001V,01/21/70 23:50:53.500,1001.583111
0338648 *0001V,01/21/70 23:50:53.600,1001.612523
0338741 *0001V,01/21/70 23:50:53.700,1001.560437
0338835 *0001V,01/21/70 23:50:53.800,1001.575167
0338944 *0001V,01/21/70 23:50:53.900,1001.589458
0339038 *0001V,01/21/70 23:50:54.000,1001.573155
0339147 *0001V,01/21/70 23:50:54.100,1001.554348
0339241 *0001V,01/21/70 23:50:54.200,1001.559537
0339350 *0001V,01/21/70 23:50:54.300,1001.575656
0339443 *0001V,01/21/70 23:50:54.400,1001.582361
0339537 *0001V,01/21/70 23:50:54.500,1001.625521
0339646 *0001V,01/21/70 23:50:54.600,1001.659572
0339740 *0001V,01/21/70 23:50:54.700,1001.698888
0339849 *0001V,01/21/70 23:50:54.800,1001.701050
0339943 *0001V,01/21/70 23:50:54.900,1001.702310
0340036 *0001V,01/21/70 23:50:55.000,1001.687443
0340145 *0001V,01/21/70 23:50:55.100,1001.664036
0340239 *0001V,01/21/70 23:50:55.200,1001.667981
0340348 *0001V,01/21/70 23:50:55.300,1001.696455
0340442 *0001V,01/21/70 23:50:55.400,1001.672248
0340535 *0001V,01/21/70 23:50:55.500,1001.639641
0340645 *0001V,01/21/70 23:50:55.600,1001.646216
0340738 *0001V,01/21/70 23:50:55.700,1001.681989
0340847 *0001V,01/21/70 23:50:55.800,1001.691927
0340941 *0001V,01/21/70 23:50:55.900,1001.673113
0341035 *0001V,01/21/70 23:50:56.000,1001.678560
0341144 *0001V,01/21/70 23:50:56.100,1001.649584
0341237 *0001V,01/21/70 23:50:56.200,1001.623063
0341347 *0001V,01/21/70 23:50:56.300,1001.650971
0341440 *0001V,01/21/70 23:50:56.400,1001.573963
0341549 *0001V,01/21/70 23:50:56.500,1001.621705
0341643 *0001V,01/21/70 23:50:56.600,1001.628358
0341737 *0001V,01/21/70 23:50:56.700,1001.606017
0341846 *0001V,01/21/70 23:50:56.800,1001.573464
0341939 *0001V,01/21/70 23:50:56.900,1001.552981
0342049 *0001V,01/21/70 23:50:57.000,1001.489110
0342142 *0001V,01/21/70 23:50:57.100,1001.473793
0342236 *0001V,01/21/70 23:50:57.200,1001.437602
0342345 *0001V,01/21/70 23:50:57.300,1001.409855
0342439 *0001V,01/21/70 23:50:57.400,1001.400296
0342548 *0001V,01/21/70 23:50:57.500,1001.369120
0342641 *0001V,01/21/70 23:50:57.600,1001.372103
0342735 *0001V,01/21/70 23:50:57.700,1001.459742
0342844 *0001V,01/21/70 23:50:57.800,1001.428165
0342938 *0001V,01/21/70 23:50:57.900,1001.440823
0343047 *0001V,01/21/70 23:50:58.000,1001.459376
0343141 *0001V,01/21/70 23:50:58.100,1001.514728
0343250 *0001V,01/21/70 23:50:58.200,1001.510063
0343343 *0001V,01/21/70 23:50:58.300,1001.447950
0343437 *0001V,01/21/70 23:50:58.400,1001.454439
0343546 *0001V,01/21/70 23:50:58.500,1001.483928
0343640 *0001V,01/21/70 23:50:58.600,1001.478135
0343749 *0001V,01/21/70 23:50:58.700,1001.489218
0343843 *0001V,01/21/70 23:50:58.800,1001.521581
0343936 *0001V,01/21/70 23:50:58.900,1001.526009
0344045 *0001V,01/21/70 23:50:59.000,1001.460358
0344139 *0001V,01/21/70 23:50:59.100,1001.346437
0344248 *0001V,01/21/70 23:50:59.200,1001.450788
0344342 *0001V,01/21/70 23:50:59.300,1001.401658
0344435 *0001V,01/21/70 23:50:59.400,1001.408113
0344545 *0001V,01/21/70 23:50:59.500,1001.439136
0344638 *0001V,01/21/70 23:50:59.600,1001.571032
0344747 *0001V,01/21/70 23:50:59.700,1001.547073
0344841 *0001V,01/21/70 23:50:59.800,1001.542908
0344935 *0001V,01/21/70 23:50:59.900,1001.529501
0345044 *0001V,01/21/70 23:51:00.000,1001.639605
0345137 *0001V,01/21/70 23:51:00.100,1001.663174
0345247 *0001V,01/21/70 23:51:00.200,1001.704923
0345340 *0001V,01/21/70 23:51:00.300,1001.725458
0345449 *0001V,01/21/70 23:51:00.400,1001.707633
0345543 *0001V,01/21/70 23:51:00.500,1001.749059
0345637 *0001V,01/21/70 23:51:00.600,1001.755994
0345746 *0001V,01/21/70 23:51:00.700,1001.628228
0345839 *0001V,01/21/70 23:51:00.800,1001.638872
0345949 *0001V,01/21/70 23:51:00.900,1001.688330
0346042 *0001V,01/21/70 23:51:01.000,1001.610943
0346136 *0001V,01/21/70 23:51:01.100,1001.502089
0346245 *0001V,01/21/70 23:51:01.200,1001.549043
0346339 *0001V,01/21/70 23:51:01.300,1001.624401
0346448 *0001V,01/21/70 23:51:01.400,1001.773804
0346541 *0001V,01/21/70 23:51:01.500,1001.756291
0346635 *0001V,01/21/70 23:51:01.600,1001.642394
0346744 *0001V,01/21/70 23:51:01.700,1001.660057
0346838 *0001V,01/21/70 23:51:01.800,1001.669721
0346947 *0001V,01/21/70 23:51:01.900,1001.571285
0347041 *0001V,01/21/70 23:51:02.000,1001.667258
0347150 *0001V,01/21/70 23:51:02.100,1001.624826
0347243 *0001V,01/21/70 23:51:02.200,1001.627816
0347337 *0001V,01/21/70 23:51:02.300,1001.631419
0347446 *0001V,01/21/70 23:51:02.400,1001.591069
0347540 *0001V,01/21/70 23:51:02.500,1001.560635
0347649 *0001V,01/21/70 23:51:02.600,1001.543247
0347743 *0001V,01/21/70 23:51:02.700,1001.563399
0347836 *0001V,01/21/70 23:51:02.800,1001.579729
0347945 *0001V,01/21/70 23:51:02.900,1001.607640
0348039 *0001V,01/21/70 23:51:03.000,1001.542051
0348148 *0001V,01/21/70 23:51:03.100,1001.404423
0348242 *0001V,01/21/70 23:51:03.200,1001.296589
0348335 *0001V,01/21/70 23:51:03.300,1001.389112
0348445 *0001V,01/21/70 23:51:03.400,1001.438314
0348538 *0001V,01/21/70 23:51:03.500,1001.439806
0348647 *0001V,01/21/70 23:51:03.600,1001.413863
0348741 *0001V,01/21/70 23:51:03.700,1001.445445
0348835 *0001V,01/21/70 23:51:03.800,1001.470565
0348944 *0001V,01/21/70 23:51:03.900,1001.455137
0349037 *0001V,01/21/70 23:51:04.000,1001.431475
0349147 *0001V,01/21/70 23:51:04.100,1001.471471
0349240 *0001V,01/21/70 23:51:04.200,1001.480184
0349349 *0001V,01/21/70 23:51:04.300,1001.498548
0349443 *0001V,01/21/70 23:51:04.400,1001.528212
0349537 *0001V,01/21/70 23:51:04.500,1001.562198
0349646 *0001V,01/21/70 23:51:04.600,1001.549947
0349739 *0001V,01/21/70 23:51:04.700,1001.518023
0349849 *0001V,01/21/70 23:51:04.800,1001.535155
0349942 *0001V,01/21/70 23:51:04.900,1001.510528
0350036 *0001V,01/21/70 23:51:05.000,1001.536993
0350145 *0001V,01/21/70 23:51:05.100,1001.588023
0350239 *0001V,01/21/70 23:51:05.200,1001.595136
0350348 *0001V,01/21/70 23:51:05.300,1001.617041
0350441 *0001V,01/21/70 23:51:05.400,1001.632314
0350535 *0001V,01/21/70 23:51:05.500,1001.568259
0350644 *0001V,01/21/70 23:51:05.600,1001.547687
0350738 *0001V,01/21/70 23:51:05.700,1001.557512
0350847 *0001V,01/21/70 23:51:05.800,1001.511428
0350941 *0001V,01/21/70 23:51:05.900,1001.537728
0351050 *0001V,01/21/70 23:51:06.000,1001.631189
0351143 *0001V,01/21/70 23:51:06.100,1001.661584
0351237 *0001V,01/21/70 23:51:06.200,1001.587280
0351346 *0001V,01/21/70 23:51:06.300,1001.635533
0351440 *0001V,01/21/70 23:51:06.400,1001.656992
0351549 *0001V,01/21/70 23:51:06.500,1001.693075
0351643 *0001V,01/21/70 23:51:06.600,1001.706652
0351736 *0001V,01/21/70 23:51:06.700,1001.665391
0351845 *0001V,01/21/70 23:51:06.800,1001.631160
0351939 *0001V,01/21/70 23:51:06.900,1001.634171
0352048 *0001V,01/21/70 23:51:07.000,1001.667273
0352142 *0001V,01/21/70 23:51:07.100,1001.662188
0352235 *0001V,01/21/70 23:51:07.200,1001.623884
0352345 *0001V,01/21/70 23:51:07.300,1001.607722
0352438 *0001V,01/21/70 23:51:07.400,1001.631466
0352547 *0001V,01/21/70 23:51:07.500,1001.642941
0352641 *0001V,01/21/70 23:51:07.600,1001.623617
0352735 *0001V,01/21/70 23:51:07.700,1001.600541
0352844 *0001V,01/21/70 23:51:07.800,1001.634126
0352937 *0001V,01/21/70 23:51:07.900,1001.634971
0353047 *0001V,01/21/70 23:51:08.000,1001.604180
0353140 *0001V,01/21/70 23:51:08.100,1001.573380
0353249 *0001V,01/21/70 23:51:08.200,1001.533586
0353343 *0001V,01/21/70 23:51:08.300,1001.532892
0353437 *0001V,01/21/70 23:51:08.400,1001.566177
0353546 *0001V,01/21/70 23:51:08.500,1001.545968
0353639 *0001V,01/21/70 23:51:08.600,1001.605656
0353749 *0001V,01/21/70 23:51:08.700,1001.616377
0353842 *0001V,01/21/70 23:51:08.800,1001.541551
0353936 *0001V,01/21/70 23:51:08.900,1001.648580
0354045 *0001V,01/21/70 23:51:09.000,1001.679578
0354139 *0001V,01/21/70 23:51:09.100,1001.628555
0354248 *0001V,01/21/70 23:51:09.200,1001.589668
0354341 *0001V,01/21/70 23:51:09.300,1001.596193
0354435 *0001V,01/21/70 23:51:09.400,1001.646134
0354544 *0001V,01/21/70 23:51:09.500,1001.661058
0354638 *0001V,01/21/70 23:51:09.600,1001.699302
0354747 *0001V,01/21/70 23:51:09.700,1001.687408
0354841 *0001V,01/21/70 23:51:09.800,1001.675676
0354934 *0001V,01/21/70 23:51:09.900,1001.629649
0355043 *0001V,01/21/70 23:51:10.000,1001.552726
0355137 *0001V,01/21/70 23:51:10.100,1001.496476
0355246 *0001V,01/21/70 23:51:10.200,1001.533858
0355340 *0001V,01/21/70 23:51:10.300,1001.518603
0355449 *0001V,01/21/70 23:51:10.400,1001.524033
0355543 *0001V,01/21/70 23:51:10.500,1001.503485
0355636 *0001V,01/21/70 23:51:10.600,1001.511156
0355745 *0001V,01/21/70 23:51:10.700,1001.496011
0355839 *0001V,01/21/70 23:51:10.800,1001.490905
0355948 *0001V,01/21/70 23:51:10.900,1001.492664
0356042 *0001V,01/21/70 23:51:11.000,1001.445028
0356135 *0001V,01/21/70 23:51:11.100,1001.483546
0356245 *0001V,01/21/70 23:51:11.200,1001.543826
0356338 *0001V,01/21/70 23:51:11.300,1001.619392
0356447 *0001V,01/21/70 23:51:11.400,1001.677540
0356541 *0001V,01/21/70 23:51:11.500,1001.627294
0356635 *0001V,01/21/70 23:51:11.600,1001.658719
0356744 *0001V,01/21/70 23:51:11.700,1001.664604
0356837 *0001V,01/21/70 23:51:11.800,1001.484419
0356947 *0001V,01/21/70 23:51:11.900,1001.486307
0357040 *0001V,01/21/70 23:51:12.000,1001.427426
0357149 *0001V,01/21/70 23:51:12.100,1001.454102
0357243 *0001V,01/21/70 23:51:12.200,1001.432878
0357337 *0001V,01/21/70 23:51:12.300,1001.419002
0357446 *0001V,01/21/70 23:51:12.400,1001.445643
0357539 *0001V,01/21/70 23:51:12.500,1001.501840
0357649 *0001V,01/21/70 23:51:12.600,1001.579601
0357742 *0001V,01/21/70 23:51:12.700,1001.641928
0357836 *0001V,01/21/70 23:51:12.800,1001.522784
0357945 *0001V,01/21/70 23:51:12.900,1001.493309
0358039 *0001V,01/21/70 23:51:13.000,1001.618634
0358148 *0001V,01/21/70 23:51:13.100,1001.680303
0358241 *0001V,01/21/70 23:51:13.200,1001.646967
0358335 *0001V,01/21/70 23:51:13.300,1001.638311
0358444 *0001V,01/21/70 23:51:13.400,1001.561402
0358538 *0001V,01/21/70 23:51:13.500,1001.569587
0358647 *0001V,01/21/70 23:51:13.600,1001.595094
0358741 *0001V,01/21/70 23:51:13.700,1001.591221
0358850 *0001V,01/21/70 23:51:13.800,1001.656593
0358943 *0001V,01/21/70 23:51:13.900,1001.682647
0359037 *0001V,01/21/70 23:51:14.000,1001.713365
0359146 *0001V,01/21/70 23:51:14.100,1001.696544
0359240 *0001V,01/21/70 23:51:14.200,1001.686402
0359349 *0001V,01/21/70 23:51:14.300,1001.709637
0359443 *0001V,01/21/70 23:51:14.400,1001.709418
0359536 *0001V,01/21/70 23:51:14.500,1001.692008
0359645 *0001V,01/21/70 23:51:14.600,1001.738583
0359739 *0001V,01/21/70 23:51:14.700,1001.665456
0359848 *0001V,01/21/70 23:51:14.800,1001.673813
0359942 *0001V,01/21/70 23:51:14.900,1001.687751
0400035 *0001V,01/21/70 23:51:15.000,1001.652128
0400145 *0001V,01/21/70 23:51:15.100,1001.650124
0400238 *0001V,01/21/70 23:51:15.200,1001.620949
0400347 *0001V,01/21/70 23:51:15.300,1001.629393
0400441 *0001V,01/21/70 23:51:15.400,1001.575661
0400535 *0001V,01/21/70 23:51:15.500,1001.592723
0400644 *0001V,01/21/70 23:51:15.600,1001.581487
0400737 *0001V,01/21/70 23:51:15.700,1001.565767
0400847 *0001V,01/21/70 23:51:15.800,1001.533171
0400940 *0001V,01/21/70 23:51:15.900,1001.519444
0401049 *0001V,01/21/70 23:51:16.000,1001.516146
0401143 *0001V,01/21/70 23:51:16.100,1001.513859
0401237 *0001V,01/21/70 23:51:16.200,1001.495400
0401346 *0001V,01/21/70 23:51:16.300,1001.483268
0401439 *0001V,01/21/70 23:51:16.400,1001.524055
0401549 *0001V,01/21/70 23:51:16.500,1001.465896
0401642 *0001V,01/21/70 23:51:16.600,1001.407596
0401736 *0001V,01/21/70 23:51:16.700,1001.496728
0401845 *0001V,01/21/70 23:51:16.800,1001.429607
0401939 *0001V,01/21/70 23:51:16.900,1001.439087
0402048 *0001V,01/21/70 23:51:17.000,1001.376373
0402141 *0001V,01/21/70 23:51:17.100,1001.335915
0402235 *0001V,01/21/70 23:51:17.200,1001.389025
0402344 *0001V,01/21/70 23:51:17.300,1001.369671
0402438 *0001V,01/21/70 23:51:17.400,1001.196825
0402547 *0001V,01/21/70 23:51:17.500,1001.264030
0402641 *0001V,01/21/70 23:51:17.600,1001.341866
0402750 *0001V,01/21/70 23:51:17.700,1001.346214
0402843 *0001V,01/21/70 23:51:17.800,1001.409283
0402937 *0001V,01/21/70 23:51:17.900,1001.468372
0403046 *0001V,01/21/70 23:51:18.000,1001.483128
0403140 *0001V,01/21/70 23:51:18.100,1001.535878
0403249 *0001V,01/21/70 23:51:18.200,1001.544422
0403343 *0001V,01/21/70 23:51:18.300,1001.537219
0403436 *0001V,01/21/70 23:51:18.400,1001.515195
0403545 *0001V,01/21/70 23:51:18.500,1001.567618
0403639 *0001V,01/21/70 23:51:18.600,1001.592302
0403748 *0001V,01/21/70 23:51:18.700,1001.633481
0403842 *0001V,01/21/70 23:51:18.800,1001.629562
0403935 *0001V,01/21/70 23:51:18.900,1001.676784
0404045 *0001V,01/21/70 23:51:19.000,1001.739980
0404138 *0001V,01/21/70 23:51:19.100,1001.768110
0404247 *0001V,01/21/70 23:51:19.200,1001.672307
0404341 *0001V,01/21/70 23:51:19.300,1001.608414
0404435 *0001V,01/21/70 23:51:19.400,1001.637471
0404544 *0001V,01/21/70 23:51:19.500,1001.660048
0404637 *0001V,01/21/70 23:51:19.600,1001.637751
0404747 *0001V,01/21/70 23:51:19.700,1001.648486
0404840 *0001V,01/21/70 23:51:19.800,1001.616581
0404949 *0001V,01/21/70 23:51:19.900,1001.687732
0405043 *0001V,01/21/70 23:51:20.000,1001.674414
0405137 *0001V,01/21/70 23:51:20.100,1001.679389
0405246 *0001V,01/21/70 23:51:20.200,1001.699842
0405339 *0001V,01/21/70 23:51:20.300,1001.697986
0405449 *0001V,01/21/70 23:51:20.400,1001.708667
0405542 *0001V,01/21/70 23:51:20.500,1001.719605
0405636 *0001V,01/21/70 23:51:20.600,1001.746843
0405745 *0001V,01/21/70 23:51:20.700,1001.743262
0405839 *0001V,01/21/70 23:51:20.800,1001.745372
0405948 *0001V,01/21/70 23:51:20.900,1001.710762
0406041 *0001V,01/21/70 23:51:21.000,1001.650318
0406135 *0001V,01/21/70 23:51:21.100,1001.668406
0406244 *0001V,01/21/70 23:51:21.200,1001.716353
0406338 *0001V,01/21/70 23:51:21.300,1001.685865
0406447 *0001V,01/21/70 23:51:21.400,1001.620074
0406541 *0001V,01/21/70 23:51:21.500,1001.627302
0406650 *0001V,01/21/70 23:51:21.600,1001.654590
0406743 *0001V,01/21/70 23:51:21.700,1001.662634
0406837 *0001V,01/21/70 23:51:21.800,1001.662411
0406946 *0001V,01/21/70 23:51:21.900,1001.610867
0407040 *0001V,01/21/70 23:51:22.000,1001.618925
0407149 *0001V,01/21/70 23:51:22.100,1001.601615
0407243 *0001V,01/21/70 23:51:22.200,1001.539180
0407336 *0001V,01/21/70 23:51:22.300,1001.542885
0407445 *0001V,01/21/70 23:51:22.400,1001.532251
0407539 *0001V,01/21/70 23:51:22.500,1001.574623
0407648 *0001V,01/21/70 23:51:22.600,1001.559154
0407742 *0001V,01/21/70 23:51:22.700,1001.579243
0407835 *0001V,01/21/70 23:51:22.800,1001.557487
0407945 *0001V,01/21/70 23:51:22.900,1001.603073
0408038 *0001V,01/21/70 23:51:23.000,1001.632612
0408147 *0001V,01/21/70 23:51:23.100,1001.627879
0408241 *0001V,01/21/70 23:51:23.200,1001.657950
0408335 *0001V,01/21/70 23:51:23.300,1001.678623
0408444 *0001V,01/21/70 23:51:23.400,1001.673435
0408537 *0001V,01/21/70 23:51:23.500,1001.639917
0408647 *0001V,01/21/70 23:51:23.600,1001.646142
0408740 *0001V,01/21/70 23:51:23.700,1001.652218
0408849 *0001V,01/21/70 23:51:23.800,1001.613902
0408943 *0001V,01/21/70 23:51:23.900,1001.622711
0409037 *0001V,01/21/70 23:51:24.000,1001.670910
0409146 *0001V,01/21/70 23:51:24.100,1001.663763
0409239 *0001V,01/21/70 23:51:24.200,1001.648779
0409349 *0001V,01/21/70 23:51:24.300,1001.640844
0409442 *0001V,01/21/70 23:51:24.400,1001.603357
0409536 *0001V,01/21/70 23:51:24.500,1001.617773
0409645 *0001V,01/21/70 23:51:24.600,1001.623596
0409739 *0001V,01/21/70 23:51:24.700,1001.664068
0409848 *0001V,01/21/70 23:51:24.800,1001.682657
0409941 *0001V,01/21/70 23:51:24.900,1001.704269
0410035 *0001V,01/21/70 23:51:25.000,1001.716260
0410144 *0001V,01/21/70 23:51:25.100,1001.736965
0410238 *0001V,01/21/70 23:51:25.200,1001.630922
0410347 *0001V,01/21/70 23:51:25.300,1001.606504
0410441 *0001V,01/21/70 23:51:25.400,1001.646985
0410550 *0001V,01/21/70 23:51:25.500,1001.661976
0410643 *0001V,01/21/70 23:51:25.600,1001.605294
0410737 *0001V,01/21/70 23:51:25.700,1001.591963
0410846 *0001V,01/21/70 23:51:25.800,1001.590400
0410940 *0001V,01/21/70 23:51:25.900,1001.574883
0411049 *0001V,01/21/70 23:51:26.000,1001.570334
0411143 *0001V,01/21/70 23:51:26.100,1001.569005
0411236 *0001V,01/21/70 23:51:26.200,1001.567298
0411345 *0001V,01/21/70 23:51:26.300,1001.571727
0411439 *0001V,01/21/70 23:51:26.400,1001.581826
0411548 *0001V,01/21/70 23:51:26.500,1001.601484
0411642 *0001V,01/21/70 23:51:26.600,1001.602216
0411735 *0001V,01/21/70 23:51:26.700,1001.654431
0411845 *0001V,01/21/70 23:51:26.800,1001.675497
0411938 *0001V,01/21/70 23:51:26.900,1001.676981
0412047 *0001V,01/21/70 23:51:27.000,1001.673295
0412141 *0001V,01/21/70 23:51:27.100,1001.663159
0412235 *0001V,01/21/70 23:51:27.200,1001.730278
0412344 *0001V,01/21/70 23:51:27.300,1001.768917
0412437 *0001V,01/21/70 23:51:27.400,1001.732902
0412547 *0001V,01/21/70 23:51:27.500,1001.690825
0412640 *0001V,01/21/70 23:51:27.600,1001.655250
0412749 *0001V,01/21/70 23:51:27.700,1001.638060
0412843 *0001V,01/21/70 23:51:27.800,1001.629632
0412937 *0001V,01/21/70 23:51:27.900,1001.674231
0413046 *0001V,01/21/70 23:51:28.000,1001.626710
0413139 *0001V,01/21/70 23:51:28.100,1001.631377
0413249 *0001V,01/21/70 23:51:28.200,1001.676499
0413342 *0001V,01/21/70 23:51:28.300,1001.687632
0413436 *0001V,01/21/70 23:51:28.400,1001.723917
0413545 *0001V,01/21/70 23:51:28.500,1001.722566
0413639 *0001V,01/21/70 23:51:28.600,1001.700944
0413748 *0001V,01/21/70 23:51:28.700,1001.695113
0413841 *0001V,01/21/70 23:51:28.800,1001.690259
0413935 *0001V,01/21/70 23:51:28.900,1001.670640
0414044 *0001V,01/21/70 23:51:29.000,1001.667500
0414138 *0001V,01/21/70 23:51:29.100,1001.664665
0414247 *0001V,01/21/70 23:51:29.200,1001.638543
0414341 *0001V,01/21/70 23:51:29.300,1001.594080
0414450 *0001V,01/21/70 23:51:29.400,1001.448673
0414543 *0001V,01/21/70 23:51:29.500,1001.545004
0414637 *0001V,01/21/70 23:51:29.600,1001.627365
0414746 *0001V,01/21/70 23:51:29.700,1001.596382
0414840 *0001V,01/21/70 23:51:29.800,1001.588391
0414949 *0001V,01/21/70 23:51:29.900,1001.572749
0415043 *0001V,01/21/70 23:51:30.000,1001.563650
0415136 *0001V,01/21/70 23:51:30.100,1001.604146
0415245 *0001V,01/21/70 23:51:30.200,1001.650143
0415339 *0001V,01/21/70 23:51:30.300,1001.694026
0415448 *0001V,01/21/70 23:51:30.400,1001.723400
0415542 *0001V,01/21/70 23:51:30.500,1001.752659
0415635 *0001V,01/21/70 23:51:30.600,1001.732691
0415745 *0001V,01/21/70 23:51:30.700,1001.747140
0415838 *0001V,01/21/70 23:51:30.800,1001.757498
0415947 *0001V,01/21/70 23:51:30.900,1001.776834
0416041 *0001V,01/21/70 23:51:31.000,1001.767893
0416135 *0001V,01/21/70 23:51:31.100,1001.757810
0416244 *0001V,01/21/70 23:51:31.200,1001.768144
0416337 *0001V,01/21/70 23:51:31.300,1001.766722
0416447 *0001V,01/21/70 23:51:31.400,1001.764999
0416540 *0001V,01/21/70 23:51:31.500,1001.769686
0416649 *0001V,01/21/70 23:51:31.600,1001.760239
0416743 *0001V,01/21/70 23:51:31.700,1001.757081
0416837 *0001V,01/21/70 23:51:31.800,1001.763655
0416946 *0001V,01/21/70 23:51:31.900,1001.774410
0417039 *0001V,01/21/70 23:51:32.000,1001.777068
0417149 *0001V,01/21/70 23:51:32.100,1001.754531
0417242 *0001V,01/21/70 23:51:32.200,1001.760308
0417336 *0001V,01/21/70 23:51:32.300,1001.735102
0417445 *0001V,01/21/70 23:51:32.400,1001.719509
0417539 *0001V,01/21/70 23:51:32.500,1001.714522
0417648 *0001V,01/21/70 23:51:32.600,1001.689169
0417741 *0001V,01/21/70 23:51:32.700,1001.712177
0417835 *0001V,01/21/70 23:51:32.800,1001.683750
0417944 *0001V,01/21/70 23:51:32.900,1001.668342
0418038 *0001V,01/21/70 23:51:33.000,1001.678208
0418147 *0001V,01/21/70 23:51:33.100,1001.684969
0418241 *0001V,01/21/70 23:51:33.200,1001.710324
0418350 *0001V,01/21/70 23:51:33.300,1001.752698
0418443 *0001V,01/21/70 23:51:33.400,1001.757309
0418537 *0001V,01/21/70 23:51:33.500,1001.716341
0418646 *0001V,01/21/70 23:51:33.600,1001.702950
0418740 *0001V,01/21/70 23:51:33.700,1001.679046
0418849 *0001V,01/21/70 23:51:33.800,1001.682117
0418943 *0001V,01/21/70 23:51:33.900,1001.656865
0419036 *0001V,01/21/70 23:51:34.000,1001.716974
0419145 *0001V,01/21/70 23:51:34.100,1001.742650
0419239 *0001V,01/21/70 23:51:34.200,1001.709727
0419348 *0001V,01/21/70 23:51:34.300,1001.684438
0419442 *0001V,01/21/70 23:51:34.400,1001.665685
0419535 *0001V,01/21/70 23:51:34.500,1001.722518
0419645 *0001V,01/21/70 23:51:34.600,1001.697678
0419738 *0001V,01/21/70 23:51:34.700,1001.712567
0419847 *0001V,01/21/70 23:51:34.800,1001.699058
0419941 *0001V,01/21/70 23:51:34.900,1001.704597
0420035 *0001V,01/21/70 23:51:35.000,1001.673244
0420144 *0001V,01/21/70 23:51:35.100,1001.701078
0420237 *0001V,01/21/70 23:51:35.200,1001.704132
0420347 *0001V,01/21/70 23:51:35.300,1001.702704
0420440 *0001V,01/21/70 23:51:35.400,1001.705135
0420549 *0001V,01/21/70 23:51:35.500,1001.709948
0420643 *0001V,01/21/70 23:51:35.600,1001.699707
0420737 *0001V,01/21/70 23:51:35.700,1001.693784
0420846 *0001V,01/21/70 23:51:35.800,1001.669954
0420939 *0001V,01/21/70 23:51:35.900,1001.643322
0421049 *0001V,01/21/70 23:51:36.000,1001.648182
0421142 *0001V,01/21/70 23:51:36.100,1001.660523
0421236 *0001V,01/21/70 23:51:36.200,1001.653402
0421345 *0001V,01/21/70 23:51:36.300,1001.649437
0421439 *0001V,01/21/70 23:51:36.400,1001.658294
0421548 *0001V,01/21/70 23:51:36.500,1001.645540
0421641 *0001V,01/21/70 23:51:36.600,1001.654937
0421735 *0001V,01/21/70 23:51:36.700,1001.628586
0421844 *0001V,01/21/70 23:51:36.800,1001.626759
0421938 *0001V,01/21/70 23:51:36.900,1001.640283
0422047 *0001V,01/21/70 23:51:37.000,1001.660901
0422141 *0001V,01/21/70 23:51:37.100,1001.638439
0422250 *0001V,01/21/70 23:51:37.200,1001.630719
0422343 *0001V,01/21/70 23:51:37.300,1001.595020
0422437 *0001V,01/21/70 23:51:37.400,1001.568885
0422546 *0001V,01/21/70 23:51:37.500,1001.607317
0422640 *0001V,01/21/70 23:51:37.600,1001.589777
0422749 *0001V,01/21/70 23:51:37.700,1001.584467
0422843 *0001V,01/21/70 23:51:37.800,1001.607858
0422936 *0001V,01/21/70 23:51:37.900,1001.619142
0423045 *0001V,01/21/70 23:51:38.000,1001.614170
0423139 *0001V,01/21/70 23:51:38.100,1001.548910
0423248 *0001V,01/21/70 23:51:38.200,1001.539900
0423342 *0001V,01/21/70 23:51:38.300,1001.529013
0423435 *0001V,01/21/70 23:51:38.400,1001.505943
0423545 *0001V,01/21/70 23:51:38.500,1001.528124
0423638 *0001V,01/21/70 23:51:38.600,1001.526922
0423747 *0001V,01/21/70 23:51:38.700,1001.523245
0423841 *0001V,01/21/70 23:51:38.800,1001.536017
0423935 *0001V,01/21/70 23:51:38.900,1001.559330
0424044 *0001V,01/21/70 23:51:39.000,1001.562794
0424137 *0001V,01/21/70 23:51:39.100,1001.595661
0424247 *0001V,01/21/70 23:51:39.200,1001.671373
0424340 *0001V,01/21/70 23:51:39.300,1001.733514
0424449 *0001V,01/21/70 23:51:39.400,1001.770506
0424543 *0001V,01/21/70 23:51:39.500,1001.797022
0424637 *0001V,01/21/70 23:51:39.600,1001.765771
0424746 *0001V,01/21/70 23:51:39.700,1001.751719
0424839 *0001V,01/21/70 23:51:39.800,1001.682924
0424949 *0001V,01/21/70 23:51:39.900,1001.762041
0425042 *0001V,01/21/70 23:51:40.000,1001.838555
0425136 *0001V,01/21/70 23:51:40.100,1001.823138
0425245 *0001V,01/21/70 23:51:40.200,1001.825941
0425339 *0001V,01/21/70 23:51:40.300,1001.814325
0425448 *0001V,01/21/70 23:51:40.400,1001.799655
0425541 *0001V,01/21/70 23:51:40.500,1001.772609
0425635 *0001V,01/21/70 23:51:40.600,1001.761727
0425744 *0001V,01/21/70 23:51:40.700,1001.772089
0425838 *0001V,01/21/70 23:51:40.800,1001.766255
0425947 *0001V,01/21/70 23:51:40.900,1001.754198
0426041 *0001V,01/21/70 23:51:41.000,1001.752031
0426150 *0001V,01/21/70 23:51:41.100,1001.746254
0426243 *0001V,01/21/70 23:51:41.200,1001.749115
0426337 *0001V,01/21/70 23:51:41.300,1001.740087
0426446 *0001V,01/21/70 23:51:41.400,1001.712384
0426540 *0001V,01/21/70 23:51:41.500,1001.674269
0426649 *0001V,01/21/70 23:51:41.600,1001.623712
0426743 *0001V,01/21/70 23:51:41.700,1001.573185
0426836 *0001V,01/21/70 23:51:41.800,1001.550805
0426945 *0001V,01/21/70 23:51:41.900,1001.627754
0427039 *0001V,01/21/70 23:51:42.000,1001.629184
0427148 *0001V,01/21/70 23:51:42.100,1001.644365
0427242 *0001V,01/21/70 23:51:42.200,1001.662599
0427335 *0001V,01/21/70 23:51:42.300,1001.657408
0427445 *0001V,01/21/70 23:51:42.400,1001.655316
0427538 *0001V,01/21/70 23:51:42.500,1001.659898
0427647 *0001V,01/21/70 23:51:42.600,1001.663293
0427741 *0001V,01/21/70 23:51:42.700,1001.663856
0427835 *0001V,01/21/70 23:51:42.800,1001.653985
0427944 *0001V,01/21/70 23:51:42.900,1001.646983
0428037 *0001V,01/21/70 23:51:43.000,1001.665316
0428147 *0001V,01/21/70 23:51:43.100,1001.653502
0428240 *0001V,01/21/70 23:51:43.200,1001.658235
0428349 *0001V,01/21/70 23:51:43.300,1001.654634
0428443 *0001V,01/21/70 23:51:43.400,1001.667248
0428537 *0001V,01/21/70 23:51:43.500,1001.671205
0428646 *0001V,01/21/70 23:51:43.600,1001.690208
0428739 *0001V,01/21/70 23:51:43.700,1001.722147
0428849 *0001V,01/21/70 23:51:43.800,1001.728019
0428942 *0001V,01/21/70 23:51:43.900,1001.688481
0429036 *0001V,01/21/70 23:51:44.000,1001.669446
0429145 *0001V,01/21/70 23:51:44.100,1001.709686
0429239 *0001V,01/21/70 23:51:44.200,1001.642412
0429348 *0001V,01/21/70 23:51:44.300,1001.738961
0429441 *0001V,01/21/70 23:51:44.400,1001.743343
0429535 *0001V,01/21/70 23:51:44.500,1001.656115
0429644 *0001V,01/21/70 23:51:44.600,1001.648268
0429738 *0001V,01/21/70 23:51:44.700,1001.741911
0429847 *0001V,01/21/70 23:51:44.800,1001.762991
0429941 *0001V,01/21/70 23:51:44.900,1001.779055
0430050 *0001V,01/21/70 23:51:45.000,1001.758533
0430143 *0001V,01/21/70 23:51:45.100,1001.758702
0430237 *0001V,01/21/70 23:51:45.200,1001.767223
0430346 *0001V,01/21/70 23:51:45.300,1001.721212
0430440 *0001V,01/21/70 23:51:45.400,1001.772828
0430549 *0001V,01/21/70 23:51:45.500,1001.774680
0430643 *0001V,01/21/70 23:51:45.600,1001.785452
0430736 *0001V,01/21/70 23:51:45.700,1001.783418
0430845 *0001V,01/21/70 23:51:45.800,1001.791041
0430939 *0001V,01/21/70 23:51:45.900,1001.773760
0431048 *0001V,01/21/70 23:51:46.000,1001.759065
0431142 *0001V,01/21/70 23:51:46.100,1001.742130
0431235 *0001V,01/21/70 23:51:46.200,1001.745059
0431345 *0001V,01/21/70 23:51:46.300,1001.738849
0431438 *0001V,01/21/70 23:51:46.400,1001.718792
0431547 *0001V,01/21/70 23:51:46.500,1001.713204
0431641 *0001V,01/21/70 23:51:46.600,1001.746594
0431735 *0001V,01/21/70 23:51:46.700,1001.694636
0431844 *0001V,01/21/70 23:51:46.800,1001.695363
0431937 *0001V,01/21/70 23:51:46.900,1001.680225
0432047 *0001V,01/21/70 23:51:47.000,1001.660088
0432140 *0001V,01/21/70 23:51:47.100,1001.663660
0432249 *0001V,01/21/70 23:51:47.200,1001.689315
0432343 *0001V,01/21/70 23:51:47.300,1001.693143
0432437 *0001V,01/21/70 23:51:47.400,1001.673606
0432546 *0001V,01/21/70 23:51:47.500,1001.664551
0432639 *0001V,01/21/70 23:51:47.600,1001.669150
0432749 *0001V,01/21/70 23:51:47.700,1001.701702
0432842 *0001V,01/21/70 23:51:47.800,1001.737651
0432936 *0001V,01/21/70 23:51:47.900,1001.719312
0433045 *0001V,01/21/70 23:51:48.000,1001.712800
0433139 *0001V,01/21/70 23:51:48.100,1001.697310
0433248 *0001V,01/21/70 23:51:48.200,1001.670608
0433341 *0001V,01/21/70 23:51:48.300,1001.668831
0433435 *0001V,01/21/70 23:51:48.400,1001.661856
0433544 *0001V,01/21/70 23:51:48.500,1001.650544
0433638 *0001V,01/21/70 23:51:48.600,1001.617838
0433747 *0001V,01/21/70 23:51:48.700,1001.612179
0433841 *0001V,01/21/70 23:51:48.800,1001.625324
0433934 *0001V,01/21/70 23:51:48.900,1001.618060
0434043 *0001V,01/21/70 23:51:49.000,1001.614095
0434137 *0001V,01/21/70 23:51:49.100,1001.644294
0434246 *0001V,01/21/70 23:51:49.200,1001.641602
0434340 *0001V,01/21/70 23:51:49.300,1001.711500
0434449 *0001V,01/21/70 23:51:49.400,1001.679871
0434543 *0001V,01/21/70 23:51:49.500,1001.697412
0434636 *0001V,01/21/70 23:51:49.600,1001.631182
0434745 *0001V,01/21/70 23:51:49.700,1001.641947
0434839 *0001V,01/21/70 23:51:49.800,1001.702986
0434948 *0001V,01/21/70 23:51:49.900,1001.722894
0435042 *0001V,01/21/70 23:51:50.000,1001.739850
0435135 *0001V,01/21/70 23:51:50.100,1001.724305
0435245 *0001V,01/21/70 23:51:50.200,1001.750679
0435338 *0001V,01/21/70 23:51:50.300,1001.770480
0435447 *0001V,01/21/70 23:51:50.400,1001.769677
0435541 *0001V,01/21/70 23:51:50.500,1001.754042
0435650 *0001V,01/21/70 23:51:50.600,1001.749480
0435744 *0001V,01/21/70 23:51:50.700,1001.744657
0435837 *0001V,01/21/70 23:51:50.800,1001.726095
0435947 *0001V,01/21/70 23:51:50.900,1001.735229
0436040 *0001V,01/21/70 23:51:51.000,1001.753672
0436149 *0001V,01/21/70 23:51:51.100,1001.713860
0436243 *0001V,01/21/70 23:51:51.200,1001.680478
0436337 *0001V,01/21/70 23:51:51.300,1001.664010
0436446 *0001V,01/21/70 23:51:51.400,1001.649566
0436539 *0001V,01/21/70 23:51:51.500,1001.642953
0436649 *0001V,01/21/70 23:51:51.600,1001.668581
0436742 *0001V,01/21/70 23:51:51.700,1001.676707
0436836 *0001V,01/21/70 23:51:51.800,1001.706275
0436945 *0001V,01/21/70 23:51:51.900,1001.724175
0437039 *0001V,01/21/70 23:51:52.000,1001.766986
0437148 *0001V,01/21/70 23:51:52.100,1001.764918
0437241 *0001V,01/21/70 23:51:52.200,1001.746409
0437335 *0001V,01/21/70 23:51:52.300,1001.747528
0437444 *0001V,01/21/70 23:51:52.400,1001.726775
0437538 *0001V,01/21/70 23:51:52.500,1001.701783
0437647 *0001V,01/21/70 23:51:52.600,1001.705073
0437741 *0001V,01/21/70 23:51:52.700,1001.712901
0437850 *0001V,01/21/70 23:51:52.800,1001.715866
0437943 *0001V,01/21/70 23:51:52.900,1001.669604
0438037 *0001V,01/21/70 23:51:53.000,1001.709123
0438146 *0001V,01/21/70 23:51:53.100,1001.711830
0438240 *0001V,01/21/70 23:51:53.200,1001.725118
0438349 *0001V,01/21/70 23:51:53.300,1001.707228
0438443 *0001V,01/21/70 23:51:53.400,1001.682295
0438536 *0001V,01/21/70 23:51:53.500,1001.692372
0438645 *0001V,01/21/70 23:51:53.600,1001.673436
0438739 *0001V,01/21/70 23:51:53.700,1001.696384
0438848 *0001V,01/21/70 23:51:53.800,1001.722451
0438942 *0001V,01/21/70 23:51:53.900,1001.735362
0439035 *0001V,01/21/70 23:51:54.000,1001.739607
0439145 *0001V,01/21/70 23:51:54.100,1001.747262
0439238 *0001V,01/21/70 23:51:54.200,1001.735809
0439347 *0001V,01/21/70 23:51:54.300,1001.713503
0439441 *0001V,01/21/70 23:51:54.400,1001.681109
0439535 *0001V,01/21/70 23:51:54.500,1001.751166
0439644 *0001V,01/21/70 23:51:54.600,1001.756455
0439737 *0001V,01/21/70 23:51:54.700,1001.746208
0439847 *0001V,01/21/70 23:51:54.800,1001.748027
0439940 *0001V,01/21/70 23:51:54.900,1001.751417
0440049 *0001V,01/21/70 23:51:55.000,1001.699899
0440143 *0001V,01/21/70 23:51:55.100,1001.682186
0440237 *0001V,01/21/70 23:51:55.200,1001.688979
0440346 *0001V,01/21/70 23:51:55.300,1001.748903
0440439 *0001V,01/21/70 23:51:55.400,1001.734607
0440549 *0001V,01/21/70 23:51:55.500,1001.747681
0440642 *0001V,01/21/70 23:51:55.600,1001.757051
0440736 *0001V,01/21/70 23:51:55.700,1001.751919
0440845 *0001V,01/21/70 23:51:55.800,1001.733451
0440939 *0001V,01/21/70 23:51:55.900,1001.719884
0441048 *0001V,01/21/70 23:51:56.000,1001.709643
0441141 *0001V,01/21/70 23:51:56.100,1001.699769
0441235 *0001V,01/21/70 23:51:56.200,1001.651890
0441344 *0001V,01/21/70 23:51:56.300,1001.597450
0441438 *0001V,01/21/70 23:51:56.400,1001.586130
0441547 *0001V,01/21/70 23:51:56.500,1001.592520
0441641 *0001V,01/21/70 23:51:56.600,1001.571909
0441750 *0001V,01/21/70 23:51:56.700,1001.643859
0441843 *0001V,01/21/70 23:51:56.800,1001.629577
0441937 *0001V,01/21/70 23:51:56.900,1001.614823
0442046 *0001V,01/21/70 23:51:57.000,1001.596988
0442140 *0001V,01/21/70 23:51:57.100,1001.596746
0442249 *0001V,01/21/70 23:51:57.200,1001.588166
0442343 *0001V,01/21/70 23:51:57.300,1001.572334
0442436 *0001V,01/21/70 23:51:57.400,1001.557825
0442545 *0001V,01/21/70 23:51:57.500,1001.557625
0442639 *0001V,01/21/70 23:51:57.600,1001.557410
0442748 *0001V,01/21/70 23:51:57.700,1001.568206
0442842 *0001V,01/21/70 23:51:57.800,1001.575933
0442935 *0001V,01/21/70 23:51:57.900,1001.548302
0443045 *0001V,01/21/70 23:51:58.000,1001.534336
0443138 *0001V,01/21/70 23:51:58.100,1001.563221
0443247 *0001V,01/21/70 23:51:58.200,1001.563248
0443341 *0001V,01/21/70 23:51:58.300,1001.557583
0443435 *0001V,01/21/70 23:51:58.400,1001.601341
0443544 *0001V,01/21/70 23:51:58.500,1001.503845
0443637 *0001V,01/21/70 23:51:58.600,1001.510959
0443747 *0001V,01/21/70 23:51:58.700,1001.581364
0443840 *0001V,01/21/70 23:51:58.800,1001.589429
0443949 *0001V,01/21/70 23:51:58.900,1001.602547
0444043 *0001V,01/21/70 23:51:59.000,1001.707499
0444137 *0001V,01/21/70 23:51:59.100,1001.707008
0444246 *0001V,01/21/70 23:51:59.200,1001.743356
0444339 *0001V,01/21/70 23:51:59.300,1001.776964
0444449 *0001V,01/21/70 23:51:59.400,1001.794697
0444542 *0001V,01/21/70 23:51:59.500,1001.817186
0444636 *0001V,01/21/70 23:51:59.600,1001.849113
0444745 *0001V,01/21/70 23:51:59.700,1001.840937
0444839 *0001V,01/21/70 23:51:59.800,1001.814167
0444948 *0001V,01/21/70 23:51:59.900,1001.747390
0445041 *0001V,01/21/70 23:52:00.000,1001.809443
0445135 *0001V,01/21/70 23:52:00.100,1001.789042
0445244 *0001V,01/21/70 23:52:00.200,1001.783313
0445338 *0001V,01/21/70 23:52:00.300,1001.722738
0445447 *0001V,01/21/70 23:52:00.400,1001.722128
0445541 *0001V,01/21/70 23:52:00.500,1001.731657
0445634 *0001V,01/21/70 23:52:00.600,1001.719997
0445743 *0001V,01/21/70 23:52:00.700,1001.612756
0445837 *0001V,01/21/70 23:52:00.800,1001.591849
0445946 *0001V,01/21/70 23:52:00.900,1001.621569
0446040 *0001V,01/21/70 23:52:01.000,1001.635512
0446149 *0001V,01/21/70 23:52:01.100,1001.647066
0446243 *0001V,01/21/70 23:52:01.200,1001.611746
0446336 *0001V,01/21/70 23:52:01.300,1001.612473
0446445 *0001V,01/21/70 23:52:01.400,1001.592335
0446539 *0001V,01/21/70 23:52:01.500,1001.589435
0446648 *0001V,01/21/70 23:52:01.600,1001.572003
0446742 *0001V,01/21/70 23:52:01.700,1001.609081
0446835 *0001V,01/21/70 23:52:01.800,1001.613139
0446945 *0001V,01/21/70 23:52:01.900,1001.603268
0447038 *0001V,01/21/70 23:52:02.000,1001.640424
0447147 *0001V,01/21/70 23:52:02.100,1001.646892
0447241 *0001V,01/21/70 23:52:02.200,1001.625716
0447335 *0001V,01/21/70 23:52:02.300,1001.604572
0447444 *0001V,01/21/70 23:52:02.400,1001.519944
0447537 *0001V,01/21/70 23:52:02.500,1001.552922
0447647 *0001V,01/21/70 23:52:02.600,1001.545245
0447740 *0001V,01/21/70 23:52:02.700,1001.568976
0447849 *0001V,01/21/70 23:52:02.800,1001.584702
0447943 *0001V,01/21/70 23:52:02.900,1001.569665
0448037 *0001V,01/21/70 23:52:03.000,1001.593780
0448146 *0001V,01/21/70 23:52:03.100,1001.567582
0448239 *0001V,01/21/70 23:52:03.200,1001.599256
0448349 *0001V,01/21/70 23:52:03.300,1001.611220
0448442 *0001V,01/21/70 23:52:03.400,1001.597440
0448536 *0001V,01/21/70 23:52:03.500,1001.628701
0448645 *0001V,01/21/70 23:52:03.600,1001.658347
0448739 *0001V,01/21/70 23:52:03.700,1001.670689
0448848 *0001V,01/21/70 23:52:03.800,1001.678389
0448941 *0001V,01/21/70 23:52:03.900,1001.654710
0449035 *0001V,01/21/70 23:52:04.000,1001.659589
0449144 *0001V,01/21/70 23:52:04.100,1001.661577
0449238 *0001V,01/21/70 23:52:04.200,1001.664661
0449347 *0001V,01/21/70 23:52:04.300,1001.663896
0449441 *0001V,01/21/70 23:52:04.400,1001.596283
0449550 *0001V,01/21/70 23:52:04.500,1001.585441
0449643 *0001V,01/21/70 23:52:04.600,1001.568084
0449737 *0001V,01/21/70 23:52:04.700,1001.565590
0449846 *0001V,01/21/70 23:52:04.800,1001.543213
0449940 *0001V,01/21/70 23:52:04.900,1001.525139
0450049 *0001V,01/21/70 23:52:05.000,1001.616367
0450143 *0001V,01/21/70 23:52:05.100,1001.594775
0450236 *0001V,01/21/70 23:52:05.200,1001.633775
0450345 *0001V,01/21/70 23:52:05.300,1001.560003
0450439 *0001V,01/21/70 23:52:05.400,1001.567356
0450548 *0001V,01/21/70 23:52:05.500,1001.657460
0450642 *0001V,01/21/70 23:52:05.600,1001.766904
0450735 *0001V,01/21/70 23:52:05.700,1001.796470
0450845 *0001V,01/21/70 23:52:05.800,1001.802796
0450938 *0001V,01/21/70 23:52:05.900,1001.781679
0451047 *0001V,01/21/70 23:52:06.000,1001.764008
0451141 *0001V,01/21/70 23:52:06.100,1001.758283
0451235 *0001V,01/21/70 23:52:06.200,1001.713746
0451344 *0001V,01/21/70 23:52:06.300,1001.707746
0451437 *0001V,01/21/70 23:52:06.400,1001.632577
0451547 *0001V,01/21/70 23:52:06.500,1001.702444
0451640 *0001V,01/21/70 23:52:06.600,1001.763601
0451749 *0001V,01/21/70 23:52:06.700,1001.790162
0451843 *0001V,01/21/70 23:52:06.800,1001.774389
0451937 *0001V,01/21/70 23:52:06.900,1001.777776
0452046 *0001V,01/21/70 23:52:07.000,1001.707153
0452139 *0001V,01/21/70 23:52:07.100,1001.638375
0452249 *0001V,01/21/70 23:52:07.200,1001.627278
0452342 *0001V,01/21/70 23:52:07.300,1001.629605
0452436 *0001V,01/21/70 23:52:07.400,1001.545428
0452545 *0001V,01/21/70 23:52:07.500,1001.532034
0452639 *0001V,01/21/70 23:52:07.600,1001.505419
0452748 *0001V,01/21/70 23:52:07.700,1001.473813
0452841 *0001V,01/21/70 23:52:07.800,1001.515793
0452935 *0001V,01/21/70 23:52:07.900,1001.520698
0453044 *0001V,01/21/70 23:52:08.000,1001.555027
0453138 *0001V,01/21/70 23:52:08.100,1001.567601
0453247 *0001V,01/21/70 23:52:08.200,1001.559671
0453341 *0001V,01/21/70 23:52:08.300,1001.560421
0453434 *0001V,01/21/70 23:52:08.400,1001.556733
0453543 *0001V,01/21/70 23:52:08.500,1001.552291
0453637 *0001V,01/21/70 23:52:08.600,1001.585756
0453746 *0001V,01/21/70 23:52:08.700,1001.595099
0453840 *0001V,01/21/70 23:52:08.800,1001.587456
0453949 *0001V,01/21/70 23:52:08.900,1001.596963
0454043 *0001V,01/21/70 23:52:09.000,1001.625344
0454136 *0001V,01/21/70 23:52:09.100,1001.656402
0454245 *0001V,01/21/70 23:52:09.200,1001.658439
0454339 *0001V,01/21/70 23:52:09.300,1001.661109
0454448 *0001V,01/21/70 23:52:09.400,1001.656905
0454542 *0001V,01/21/70 23:52:09.500,1001.671307
0454635 *0001V,01/21/70 23:52:09.600,1001.666526
0454745 *0001V,01/21/70 23:52:09.700,1001.723005
0454838 *0001V,01/21/70 23:52:09.800,1001.767735
0454947 *0001V,01/21/70 23:52:09.900,1001.779397
0455041 *0001V,01/21/70 23:52:10.000,1001.798852
0455135 *0001V,01/21/70 23:52:10.100,1001.810141
0455244 *0001V,01/21/70 23:52:10.200,1001.830020
0455337 *0001V,01/21/70 23:52:10.300,1001.832754
0455447 *0001V,01/21/70 23:52:10.400,1001.835777
0455540 *0001V,01/21/70 23:52:10.500,1001.801138
0455649 *0001V,01/21/70 23:52:10.600,1001.833942
0455743 *0001V,01/21/70 23:52:10.700,1001.850467
0455837 *0001V,01/21/70 23:52:10.800,1001.821183
0455946 *0001V,01/21/70 23:52:10.900,1001.846443
0456039 *0001V,01/21/70 23:52:11.000,1001.854967
0456149 *0001V,01/21/70 23:52:11.100,1001.829322
0456242 *0001V,01/21/70 23:52:11.200,1001.840244
0456336 *0001V,01/21/70 23:52:11.300,1001.871354
0456445 *0001V,01/21/70 23:52:11.400,1001.849432
0456539 *0001V,01/21/70 23:52:11.500,1001.820322
0456648 *0001V,01/21/70 23:52:11.600,1001.812474
0456741 *0001V,01/21/70 23:52:11.700,1001.809832
0456835 *0001V,01/21/70 23:52:11.800,1001.779560
0456944 *0001V,01/21/70 23:52:11.900,1001.753975
0457038 *0001V,01/21/70 23:52:12.000,1001.741954
0457147 *0001V,01/21/70 23:52:12.100,1001.721699
0457241 *0001V,01/21/70 23:52:12.200,1001.740117
0457334 *0001V,01/21/70 23:52:12.300,1001.717985
0457443 *0001V,01/21/70 23:52:12.400,1001.708672
0457537 *0001V,01/21/70 23:52:12.500,1001.691700
0457646 *0001V,01/21/70 23:52:12.600,1001.670536
0457740 *0001V,01/21/70 23:52:12.700,1001.646544
0457849 *0001V,01/21/70 23:52:12.800,1001.614811
0457943 *0001V,01/21/70 23:52:12.900,1001.606875
0458036 *0001V,01/21/70 23:52:13.000,1001.604939
0458145 *0001V,01/21/70 23:52:13.100,1001.581770
0458239 *0001V,01/21/70 23:52:13.200,1001.563655
0458348 *0001V,01/21/70 23:52:13.300,1001.522752
0458442 *0001V,01/21/70 23:52:13.400,1001.533655
0458535 *0001V,01/21/70 23:52:13.500,1001.504620
0458645 *0001V,01/21/70 23:52:13.600,1001.502487
0458738 *0001V,01/21/70 23:52:13.700,1001.471233
0458847 *0001V,01/21/70 23:52:13.800,1001.435741
0458941 *0001V,01/21/70 23:52:13.900,1001.373047
0459035 *0001V,01/21/70 23:52:14.000,1001.397276
0459144 *0001V,01/21/70 23:52:14.100,1001.451992
0459237 *0001V,01/21/70 23:52:14.200,1001.503985
0459347 *0001V,01/21/70 23:52:14.300,1001.519952
0459440 *0001V,01/21/70 23:52:14.400,1001.475381
0459549 *0001V,01/21/70 23:52:14.500,1001.465574
0459643 *0001V,01/21/70 23:52:14.600,1001.477596
0459737 *0001V,01/21/70 23:52:14.700,1001.496668
0459846 *0001V,01/21/70 23:52:14.800,1001.539630
0459939 *0001V,01/21/70 23:52:14.900,1001.535143
0500049 *0001V,01/21/70 23:52:15.000,1001.487717
0500142 *0001V,01/21/70 23:52:15.100,1001.539278
0500236 *0001V,01/21/70 23:52:15.200,1001.555706
0500345 *0001V,01/21/70 23:52:15.300,1001.615266
0500439 *0001V,01/21/70 23:52:15.400,1001.556910
0500548 *0001V,01/21/70 23:52:15.500,1001.574129
0500641 *0001V,01/21/70 23:52:15.600,1001.591218
0500735 *0001V,01/21/70 23:52:15.700,1001.599646
0500844 *0001V,01/21/70 23:52:15.800,1001.602272
0500938 *0001V,01/21/70 23:52:15.900,1001.646081
0501047 *0001V,01/21/70 23:52:16.000,1001.658977
0501141 *0001V,01/21/70 23:52:16.100,1001.647042
0501234 *0001V,01/21/70 23:52:16.200,1001.677408
0501343 *0001V,01/21/70 23:52:16.300,1001.683463
0501437 *0001V,01/21/70 23:52:16.400,1001.733141
0501546 *0001V,01/21/70 23:52:16.500,1001.775023
0501640 *0001V,01/21/70 23:52:16.600,1001.781672
0501749 *0001V,01/21/70 23:52:16.700,1001.761976
0501843 *0001V,01/21/70 23:52:16.800,1001.734113
0501936 *0001V,01/21/70 23:52:16.900,1001.735371
0502045 *0001V,01/21/70 23:52:17.000,1001.712546
0502139 *0001V,01/21/70 23:52:17.100,1001.719586
0502248 *0001V,01/21/70 23:52:17.200,1001.708899
0502342 *0001V,01/21/70 23:52:17.300,1001.675797
0502435 *0001V,01/21/70 23:52:17.400,1001.696488
0502545 *0001V,01/21/70 23:52:17.500,1001.702804
0502638 *0001V,01/21/70 23:52:17.600,1001.708150
0502747 *0001V,01/21/70 23:52:17.700,1001.751849
0502841 *0001V,01/21/70 23:52:17.800,1001.712661
0502935 *0001V,01/21/70 23:52:17.900,1001.676273
0503044 *0001V,01/21/70 23:52:18.000,1001.632861
0503137 *0001V,01/21/70 23:52:18.100,1001.621733
0503247 *0001V,01/21/70 23:52:18.200,1001.612057
0503340 *0001V,01/21/70 23:52:18.300,1001.628700
0503449 *0001V,01/21/70 23:52:18.400,1001.627000
0503543 *0001V,01/21/70 23:52:18.500,1001.620885
0503637 *0001V,01/21/70 23:52:18.600,1001.567742
0503746 *0001V,01/21/70 23:52:18.700,1001.555582
0503839 *0001V,01/21/70 23:52:18.800,1001.545367
0503949 *0001V,01/21/70 23:52:18.900,1001.517846
0504042 *0001V,01/21/70 23:52:19.000,1001.514561
0504136 *0001V,01/21/70 23:52:19.100,1001.542884
0504245 *0001V,01/21/70 23:52:19.200,1001.515510
0504339 *0001V,01/21/70 23:52:19.300,1001.457705
0504448 *0001V,01/21/70 23:52:19.400,1001.449386
0504541 *0001V,01/21/70 23:52:19.500,1001.414481
0504635 *0001V,01/21/70 23:52:19.600,1001.388551
0504744 *0001V,01/21/70 23:52:19.700,1001.363178
0504838 *0001V,01/21/70 23:52:19.800,1001.402695
0504947 *0001V,01/21/70 23:52:19.900,1001.446795
0505041 *0001V,01/21/70 23:52:20.000,1001.420735
0505134 *0001V,01/21/70 23:52:20.100,1001.448856
0505243 *0001V,01/21/70 23:52:20.200,1001.467146
0505337 *0001V,01/21/70 23:52:20.300,1001.478585
0505446 *0001V,01/21/70 23:52:20.400,1001.519364
0505540 *0001V,01/21/70 23:52:20.500,1001.561344
0505649 *0001V,01/21/70 23:52:20.600,1001.630291
0505743 *0001V,01/21/70 23:52:20.700,1001.640955
0505836 *0001V,01/21/70 23:52:20.800,1001.623560
0505945 *0001V,01/21/70 23:52:20.900,1001.629562
0506039 *0001V,01/21/70 23:52:21.000,1001.631200
0506148 *0001V,01/21/70 23:52:21.100,1001.658373
0506242 *0001V,01/21/70 23:52:21.200,1001.669237
0506335 *0001V,01/21/70 23:52:21.300,1001.706787
0506445 *0001V,01/21/70 23:52:21.400,1001.697148
0506538 *0001V,01/21/70 23:52:21.500,1001.706791
0506647 *0001V,01/21/70 23:52:21.600,1001.734706
0506741 *0001V,01/21/70 23:52:21.700,1001.738430
0506835 *0001V,01/21/70 23:52:21.800,1001.728777
0506944 *0001V,01/21/70 23:52:21.900,1001.728895
0507038 *0001V,01/21/70 23:52:22.000,1001.714846
0507147 *0001V,01/21/70 23:52:22.100,1001.700650
0507240 *0001V,01/21/70 23:52:22.200,1001.688475
0507350 *0001V,01/21/70 23:52:22.300,1001.747046
0507443 *0001V,01/21/70 23:52:22.400,1001.739875
0507537 *0001V,01/21/70 23:52:22.500,1001.730235
0507646 *0001V,01/21/70 23:52:22.600,1001.733351
0507740 *0001V,01/21/70 23:52:22.700,1001.687360
0507849 *0001V,01/21/70 23:52:22.800,1001.689567
0507942 *0001V,01/21/70 23:52:22.900,1001.652339
0508036 *0001V,01/21/70 23:52:23.000,1001.616819
0508145 *0001V,01/21/70 23:52:23.100,1001.663666
0508239 *0001V,01/21/70 23:52:23.200,1001.733120
0508348 *0001V,01/21/70 23:52:23.300,1001.785239
0508442 *0001V,01/21/70 23:52:23.400,1001.805840
0508535 *0001V,01/21/70 23:52:23.500,1001.755726
0508644 *0001V,01/21/70 23:52:23.600,1001.765222
0508738 *0001V,01/21/70 23:52:23.700,1001.752343
0508847 *0001V,01/21/70 23:52:23.800,1001.760072
0508941 *0001V,01/21/70 23:52:23.900,1001.757983
0509034 *0001V,01/21/70 23:52:24.000,1001.753723
0509144 *0001V,01/21/70 23:52:24.100,1001.731329
0509237 *0001V,01/21/70 23:52:24.200,1001.743358
0509346 *0001V,01/21/70 23:52:24.300,1001.730627
0509440 *0001V,01/21/70 23:52:24.400,1001.732179
0509549 *0001V,01/21/70 23:52:24.500,1001.707354
0509643 *0001V,01/21/70 23:52:24.600,1001.695036
0509736 *0001V,01/21/70 23:52:24.700,1001.689224
0509846 *0001V,01/21/70 23:52:24.800,1001.641974
0509939 *0001V,01/21/70 23:52:24.900,1001.681736
0510048 *0001V,01/21/70 23:52:25.000,1001.733053
0510142 *0001V,01/21/70 23:52:25.100,1001.755503
0510236 *0001V,01/21/70 23:52:25.200,1001.742111
0510345 *0001V,01/21/70 23:52:25.300,1001.636230
0510438 *0001V,01/21/70 23:52:25.400,1001.609127
0510548 *0001V,01/21/70 23:52:25.500,1001.607526
0510641 *0001V,01/21/70 23:52:25.600,1001.626626
0510735 *0001V,01/21/70 23:52:25.700,1001.631076
0510844 *0001V,01/21/70 23:52:25.800,1001.696730
0510938 *0001V,01/21/70 23:52:25.900,1001.770680
0511047 *0001V,01/21/70 23:52:26.000,1001.751752
0511140 *0001V,01/21/70 23:52:26.100,1001.763406
0511250 *0001V,01/21/70 23:52:26.200,1001.713649
0511343 *0001V,01/21/70 23:52:26.300,1001.789371
0511437 *0001V,01/21/70 23:52:26.400,1001.773265
0511546 *0001V,01/21/70 23:52:26.500,1001.712552
0511640 *0001V,01/21/70 23:52:26.600,1001.724183
0511749 *0001V,01/21/70 23:52:26.700,1001.762868
0511842 *0001V,01/21/70 23:52:26.800,1001.774963
0511936 *0001V,01/21/70 23:52:26.900,1001.778982
0512045 *0001V,01/21/70 23:52:27.000,1001.712577
0512139 *0001V,01/21/70 23:52:27.100,1001.765944
0512248 *0001V,01/21/70 23:52:27.200,1001.765413
0512342 *0001V,01/21/70 23:52:27.300,1001.770821
0512435 *0001V,01/21/70 23:52:27.400,1001.768976
0512544 *0001V,01/21/70 23:52:27.500,1001.725591
0512638 *0001V,01/21/70 23:52:27.600,1001.701857
0512747 *0001V,01/21/70 23:52:27.700,1001.738139
0512841 *0001V,01/21/70 23:52:27.800,1001.777478
0512950 *0001V,01/21/70 23:52:27.900,1001.808026
0513044 *0001V,01/21/70 23:52:28.000,1001.770434
0513137 *0001V,01/21/70 23:52:28.100,1001.772324
0513246 *0001V,01/21/70 23:52:28.200,1001.785302
0513340 *0001V,01/21/70 23:52:28.300,1001.790056
0513449 *0001V,01/21/70 23:52:28.400,1001.765060
0513543 *0001V,01/21/70 23:52:28.500,1001.712171
0513636 *0001V,01/21/70 23:52:28.600,1001.670717
0513746 *0001V,01/21/70 23:52:28.700,1001.669798
0513839 *0001V,01/21/70 23:52:28.800,1001.653444
0513948 *0001V,01/21/70 23:52:28.900,1001.666027
0514042 *0001V,01/21/70 23:52:29.000,1001.606884
0514136 *0001V,01/21/70 23:52:29.100,1001.603631
0514245 *0001V,01/21/70 23:52:29.200,1001.637582
0514338 *0001V,01/21/70 23:52:29.300,1001.663334
0514448 *0001V,01/21/70 23:52:29.400,1001.716012
0514541 *0001V,01/21/70 23:52:29.500,1001.727901
0514635 *0001V,01/21/70 23:52:29.600,1001.736963
0514744 *0001V,01/21/70 23:52:29.700,1001.707348
0514838 *0001V,01/21/70 23:52:29.800,1001.711815
0514947 *0001V,01/21/70 23:52:29.900,1001.707499
0515040 *0001V,01/21/70 23:52:30.000,1001.695673
0515150 *0001V,01/21/70 23:52:30.100,1001.637218
0515243 *0001V,01/21/70 23:52:30.200,1001.669829
0515337 *0001V,01/21/70 23:52:30.300,1001.701059
0515446 *0001V,01/21/70 23:52:30.400,1001.707563
0515540 *0001V,01/21/70 23:52:30.500,1001.717410
0515649 *0001V,01/21/70 23:52:30.600,1001.720373
0515742 *0001V,01/21/70 23:52:30.700,1001.624872
0515836 *0001V,01/21/70 23:52:30.800,1001.615543
0515945 *0001V,01/21/70 23:52:30.900,1001.592761
0516039 *0001V,01/21/70 23:52:31.000,1001.646067
0516148 *0001V,01/21/70 23:52:31.100,1001.718006
0516242 *0001V,01/21/70 23:52:31.200,1001.750235
0516335 *0001V,01/21/70 23:52:31.300,1001.745665
0516444 *0001V,01/21/70 23:52:31.400,1001.745417
0516538 *0001V,01/21/70 23:52:31.500,1001.751282
0516647 *0001V,01/21/70 23:52:31.600,1001.746787
0516741 *0001V,01/21/70 23:52:31.700,1001.702983
0516834 *0001V,01/21/70 23:52:31.800,1001.667513
0516944 *0001V,01/21/70 23:52:31.900,1001.642957
0517037 *0001V,01/21/70 23:52:32.000,1001.622800
0517146 *0001V,01/21/70 23:52:32.100,1001.643827
0517240 *0001V,01/21/70 23:52:32.200,1001.689180
0517349 *0001V,01/21/70 23:52:32.300,1001.720736
0517443 *0001V,01/21/70 23:52:32.400,1001.743465
0517536 *0001V,01/21/70 23:52:32.500,1001.751979
0517646 *0001V,01/21/70 23:52:32.600,1001.760912
0517739 *0001V,01/21/70 23:52:32.700,1001.718436
0517848 *0001V,01/21/70 23:52:32.800,1001.708988
0517942 *0001V,01/21/70 23:52:32.900,1001.683811
0518036 *0001V,01/21/70 23:52:33.000,1001.684378
0518145 *0001V,01/21/70 23:52:33.100,1001.683062
0518238 *0001V,01/21/70 23:52:33.200,1001.640479
0518348 *0001V,01/21/70 23:52:33.300,1001.640868
0518441 *0001V,01/21/70 23:52:33.400,1001.639626
0518535 *0001V,01/21/70 23:52:33.500,1001.619387
0518644 *0001V,01/21/70 23:52:33.600,1001.575776
0518738 *0001V,01/21/70 23:52:33.700,1001.571721
0518847 *0001V,01/21/70 23:52:33.800,1001.587657
0518940 *0001V,01/21/70 23:52:33.900,1001.584124
0519050 *0001V,01/21/70 23:52:34.000,1001.657232
0519143 *0001V,01/21/70 23:52:34.100,1001.638481
0519237 *0001V,01/21/70 23:52:34.200,1001.645280
0519346 *0001V,01/21/70 23:52:34.300,1001.614675
0519440 *0001V,01/21/70 23:52:34.400,1001.650483
0519549 *0001V,01/21/70 23:52:34.500,1001.718861
0519642 *0001V,01/21/70 23:52:34.600,1001.699213
0519736 *0001V,01/21/70 23:52:34.700,1001.688003
0519845 *0001V,01/21/70 23:52:34.800,1001.724283
0519939 *0001V,01/21/70 23:52:34.900,1001.714626
0520048 *0001V,01/21/70 23:52:35.000,1001.718699
0520142 *0001V,01/21/70 23:52:35.100,1001.659335
0520235 *0001V,01/21/70 23:52:35.200,1001.637704
0520344 *0001V,01/21/70 23:52:35.300,1001.658484
0520438 *0001V,01/21/70 23:52:35.400,1001.709203
0520547 *0001V,01/21/70 23:52:35.500,1001.672179
0520641 *0001V,01/21/70 23:52:35.600,1001.593850
0520750 *0001V,01/21/70 23:52:35.700,1001.609574
0520844 *0001V,01/21/70 23:52:35.800,1001.515573
0520937 *0001V,01/21/70 23:52:35.900,1001.584786
0521046 *0001V,01/21/70 23:52:36.000,1001.702301
0521140 *0001V,01/21/70 23:52:36.100,1001.753740
0521249 *0001V,01/21/70 23:52:36.200,1001.723052
0521343 *0001V,01/21/70 23:52:36.300,1001.723153
0521436 *0001V,01/21/70 23:52:36.400,1001.714849
0521546 *0001V,01/21/70 23:52:36.500,1001.652522
0521639 *0001V,01/21/70 23:52:36.600,1001.683099
0521748 *0001V,01/21/70 23:52:36.700,1001.656916
0521842 *0001V,01/21/70 23:52:36.800,1001.692438
0521936 *0001V,01/21/70 23:52:36.900,1001.677672
0522045 *0001V,01/21/70 23:52:37.000,1001.705852
0522138 *0001V,01/21/70 23:52:37.100,1001.665246
0522248 *0001V,01/21/70 23:52:37.200,1001.617391
0522341 *0001V,01/21/70 23:52:37.300,1001.584866
0522435 *0001V,01/21/70 23:52:37.400,1001.651839
0522544 *0001V,01/21/70 23:52:37.500,1001.613448
0522638 *0001V,01/21/70 23:52:37.600,1001.614413
0522747 *0001V,01/21/70 23:52:37.700,1001.694539
0522840 *0001V,01/21/70 23:52:37.800,1001.672231
0522934 *0001V,01/21/70 23:52:37.900,1001.730658
0523043 *0001V,01/21/70 23:52:38.000,1001.673336
0523137 *0001V,01/21/70 23:52:38.100,1001.702656
0523246 *0001V,01/21/70 23:52:38.200,1001.635743
0523340 *0001V,01/21/70 23:52:38.300,1001.646484
0523449 *0001V,01/21/70 23:52:38.400,1001.629437
0523542 *0001V,01/21/70 23:52:38.500,1001.571224
0523636 *0001V,01/21/70 23:52:38.600,1001.556291
0523745 *0001V,01/21/70 23:52:38.700,1001.540681
0523839 *0001V,01/21/70 23:52:38.800,1001.542115
0523948 *0001V,01/21/70 23:52:38.900,1001.547984
0524042 *0001V,01/21/70 23:52:39.000,1001.581450
0524135 *0001V,01/21/70 23:52:39.100,1001.557855
0524244 *0001V,01/21/70 23:52:39.200,1001.622627
0524338 *0001V,01/21/70 23:52:39.300,1001.729584
0524447 *0001V,01/21/70 23:52:39.400,1001.734832
0524541 *0001V,01/21/70 23:52:39.500,1001.656391
0524634 *0001V,01/21/70 23:52:39.600,1001.673320
0524744 *0001V,01/21/70 23:52:39.700,1001.662366
0524837 *0001V,01/21/70 23:52:39.800,1001.621133
0524946 *0001V,01/21/70 23:52:39.900,1001.584281
0525040 *0001V,01/21/70 23:52:40.000,1001.622928
0525149 *0001V,01/21/70 23:52:40.100,1001.714357
0525243 *0001V,01/21/70 23:52:40.200,1001.713529
0525336 *0001V,01/21/70 23:52:40.300,1001.689114
0525446 *0001V,01/21/70 23:52:40.400,1001.696952
0525539 *0001V,01/21/70 23:52:40.500,1001.744778
0525648 *0001V,01/21/70 23:52:40.600,1001.683594
0525742 *0001V,01/21/70 23:52:40.700,1001.667397
0525836 *0001V,01/21/70 23:52:40.800,1001.683550
0525945 *0001V,01/21/70 23:52:40.900,1001.645740
0526038 *0001V,01/21/70 23:52:41.000,1001.658042
0526148 *0001V,01/21/70 23:52:41.100,1001.650435
0526241 *0001V,01/21/70 23:52:41.200,1001.657206
0526335 *0001V,01/21/70 23:52:41.300,1001.624510
0526444 *0001V,01/21/70 23:52:41.400,1001.609447
0526538 *0001V,01/21/70 23:52:41.500,1001.617662
0526647 *0001V,01/21/70 23:52:41.600,1001.698788
0526740 *0001V,01/21/70 23:52:41.700,1001.705279
0526850 *0001V,01/21/70 23:52:41.800,1001.715528
0526943 *0001V,01/21/70 23:52:41.900,1001.691343
0527037 *0001V,01/21/70 23:52:42.000,1001.667585
0527146 *0001V,01/21/70 23:52:42.100,1001.639269
0527240 *0001V,01/21/70 23:52:42.200,1001.626539
0527349 *0001V,01/21/70 23:52:42.300,1001.689206
0527442 *0001V,01/21/70 23:52:42.400,1001.708854
0527536 *0001V,01/21/70 23:52:42.500,1001.618199
0527645 *0001V,01/21/70 23:52:42.600,1001.629972
0527739 *0001V,01/21/70 23:52:42.700,1001.638263
0527848 *0001V,01/21/70 23:52:42.800,1001.633576
0527942 *0001V,01/21/70 23:52:42.900,1001.653914
0528035 *0001V,01/21/70 23:52:43.000,1001.700147
0528144 *0001V,01/21/70 23:52:43.100,1001.715838
0528238 *0001V,01/21/70 23:52:43.200,1001.683798
0528347 *0001V,01/21/70 23:52:43.300,1001.667764
0528441 *0001V,01/21/70 23:52:43.400,1001.657143
0528534 *0001V,01/21/70 23:52:43.500,1001.695159
0528644 *0001V,01/21/70 23:52:43.600,1001.700527
0528737 *0001V,01/21/70 23:52:43.700,1001.713260
0528846 *0001V,01/21/70 23:52:43.800,1001.720411
0528940 *0001V,01/21/70 23:52:43.900,1001.729350
0529049 *0001V,01/21/70 23:52:44.000,1001.734347
0529143 *0001V,01/21/70 23:52:44.100,1001.717165
0529236 *0001V,01/21/70 23:52:44.200,1001.722655
0529346 *0001V,01/21/70 23:52:44.300,1001.754388
0529439 *0001V,01/21/70 23:52:44.400,1001.771989
0529548 *0001V,01/21/70 23:52:44.500,1001.775988
0529642 *0001V,01/21/70 23:52:44.600,1001.730220
0529736 *0001V,01/21/70 23:52:44.700,1001.727085
0529845 *0001V,01/21/70 23:52:44.800,1001.749010
0529938 *0001V,01/21/70 23:52:44.900,1001.748779
0530048 *0001V,01/21/70 23:52:45.000,1001.772882
0530141 *0001V,01/21/70 23:52:45.100,1001.721943
0530235 *0001V,01/21/70 23:52:45.200,1001.741484
0530344 *0001V,01/21/70 23:52:45.300,1001.717185
0530438 *0001V,01/21/70 23:52:45.400,1001.708782
0530547 *0001V,01/21/70 23:52:45.500,1001.707398
0530640 *0001V,01/21/70 23:52:45.600,1001.703970
0530750 *0001V,01/21/70 23:52:45.700,1001.728505
0530843 *0001V,01/21/70 23:52:45.800,1001.733218
0530937 *0001V,01/21/70 23:52:45.900,1001.747010
0531046 *0001V,01/21/70 23:52:46.000,1001.731004
0531140 *0001V,01/21/70 23:52:46.100,1001.728986
0531249 *0001V,01/21/70 23:52:46.200,1001.761095
0531342 *0001V,01/21/70 23:52:46.300,1001.744873
0531436 *0001V,01/21/70 23:52:46.400,1001.737989
0531545 *0001V,01/21/70 23:52:46.500,1001.726183
0531639 *0001V,01/21/70 23:52:46.600,1001.725273
0531748 *0001V,01/21/70 23:52:46.700,1001.740472
0531842 *0001V,01/21/70 23:52:46.800,1001.747168
0531935 *0001V,01/21/70 23:52:46.900,1001.752612
0532044 *0001V,01/21/70 23:52:47.000,1001.764323
0532138 *0001V,01/21/70 23:52:47.100,1001.730165
0532247 *0001V,01/21/70 23:52:47.200,1001.719024
0532341 *0001V,01/21/70 23:52:47.300,1001.735774
0532450 *0001V,01/21/70 23:52:47.400,1001.687821
0532544 *0001V,01/21/70 23:52:47.500,1001.678548
0532637 *0001V,01/21/70 23:52:47.600,1001.642307
0532746 *0001V,01/21/70 23:52:47.700,1001.667557
0532840 *0001V,01/21/70 23:52:47.800,1001.665209
0532949 *0001V,01/21/70 23:52:47.900,1001.644222
0533043 *0001V,01/21/70 23:52:48.000,1001.639101
0533136 *0001V,01/21/70 23:52:48.100,1001.666432
0533246 *0001V,01/21/70 23:52:48.200,1001.670223
0533339 *0001V,01/21/70 23:52:48.300,1001.689969
0533448 *0001V,01/21/70 23:52:48.400,1001.695758
0533542 *0001V,01/21/70 23:52:48.500,1001.714665
0533636 *0001V,01/21/70 23:52:48.600,1001.732978
0533745 *0001V,01/21/70 23:52:48.700,1001.714780
0533838 *0001V,01/21/70 23:52:48.800,1001.708525
0533948 *0001V,01/21/70 23:52:48.900,1001.680078
0534041 *0001V,01/21/70 23:52:49.000,1001.648341
0534135 *0001V,01/21/70 23:52:49.100,1001.642788
0534244 *0001V,01/21/70 23:52:49.200,1001.653298
0534338 *0001V,01/21/70 23:52:49.300,1001.722322
0534447 *0001V,01/21/70 23:52:49.400,1001.737177
0534540 *0001V,01/21/70 23:52:49.500,1001.743838
0534650 *0001V,01/21/70 23:52:49.600,1001.729388
0534743 *0001V,01/21/70 23:52:49.700,1001.739154
0534837 *0001V,01/21/70 23:52:49.800,1001.707814
0534946 *0001V,01/21/70 23:52:49.900,1001.687045
0535040 *0001V,01/21/70 23:52:50.000,1001.719892
0535149 *0001V,01/21/70 23:52:50.100,1001.714812
0535242 *0001V,01/21/70 23:52:50.200,1001.709139
0535336 *0001V,01/21/70 23:52:50.300,1001.693035
0535445 *0001V,01/21/70 23:52:50.400,1001.676009
0535539 *0001V,01/21/70 23:52:50.500,1001.687114
0535648 *0001V,01/21/70 23:52:50.600,1001.703071
0535742 *0001V,01/21/70 23:52:50.700,1001.695420
0535835 *0001V,01/21/70 23:52:50.800,1001.696817
0535944 *0001V,01/21/70 23:52:50.900,1001.744690
0536038 *0001V,01/21/70 23:52:51.000,1001.740025
0536147 *0001V,01/21/70 23:52:51.100,1001.705394
0536241 *0001V,01/21/70 23:52:51.200,1001.717598
0536350 *0001V,01/21/70 23:52:51.300,1001.765083
0536444 *0001V,01/21/70 23:52:51.400,1001.773061
0536537 *0001V,01/21/70 23:52:51.500,1001.747411
0536646 *0001V,01/21/70 23:52:51.600,1001.708158
0536740 *0001V,01/21/70 23:52:51.700,1001.700567
0536849 *0001V,01/21/70 23:52:51.800,1001.691914
0536943 *0001V,01/21/70 23:52:51.900,1001.696841
0537036 *0001V,01/21/70 23:52:52.000,1001.722685
0537146 *0001V,01/21/70 23:52:52.100,1001.779002
0537239 *0001V,01/21/70 23:52:52.200,1001.780573
0537348 *0001V,01/21/70 23:52:52.300,1001.761859
0537442 *0001V,01/21/70 23:52:52.400,1001.749431
0537536 *0001V,01/21/70 23:52:52.500,1001.737811
0537645 *0001V,01/21/70 23:52:52.600,1001.731486
0537738 *0001V,01/21/70 23:52:52.700,1001.745470
0537848 *0001V,01/21/70 23:52:52.800,1001.691655
0537941 *0001V,01/21/70 23:52:52.900,1001.679149
0538035 *0001V,01/21/70 23:52:53.000,1001.723401
0538144 *0001V,01/21/70 23:52:53.100,1001.662279
0538238 *0001V,01/21/70 23:52:53.200,1001.623035
0538347 *0001V,01/21/70 23:52:53.300,1001.617810
0538440 *0001V,01/21/70 23:52:53.400,1001.604283
0538550 *0001V,01/21/70 23:52:53.500,1001.611572
0538643 *0001V,01/21/70 23:52:53.600,1001.604629
0538737 *0001V,01/21/70 23:52:53.700,1001.600805
0538846 *0001V,01/21/70 23:52:53.800,1001.598997
0538940 *0001V,01/21/70 23:52:53.900,1001.588766
0539049 *0001V,01/21/70 23:52:54.000,1001.588318
0539142 *0001V,01/21/70 23:52:54.100,1001.578825
0539236 *0001V,01/21/70 23:52:54.200,1001.590121
0539345 *0001V,01/21/70 23:52:54.300,1001.615223
0539439 *0001V,01/21/70 23:52:54.400,1001.613764
0539548 *0001V,01/21/70 23:52:54.500,1001.602262
0539642 *0001V,01/21/70 23:52:54.600,1001.625473
0539735 *0001V,01/21/70 23:52:54.700,1001.691828
0539844 *0001V,01/21/70 23:52:54.800,1001.735685
0539938 *0001V,01/21/70 23:52:54.900,1001.670470
0540047 *0001V,01/21/70 23:52:55.000,1001.648792
0540141 *0001V,01/21/70 23:52:55.100,1001.635531
0540250 *0001V,01/21/70 23:52:55.200,1001.643808
0540344 *0001V,01/21/70 23:52:55.300,1001.669156
0540437 *0001V,01/21/70 23:52:55.400,1001.690174
0540546 *0001V,01/21/70 23:52:55.500,1001.675508
0540640 *0001V,01/21/70 23:52:55.600,1001.660760
0540749 *0001V,01/21/70 23:52:55.700,1001.673764
0540843 *0001V,01/21/70 23:52:55.800,1001.699014
0540936 *0001V,01/21/70 23:52:55.900,1001.694018
0541046 *0001V,01/21/70 23:52:56.000,1001.705808
0541139 *0001V,01/21/70 23:52:56.100,1001.709272
0541248 *0001V,01/21/70 23:52:56.200,1001.684179
0541342 *0001V,01/21/70 23:52:56.300,1001.692063
0541436 *0001V,01/21/70 23:52:56.400,1001.652461
0541545 *0001V,01/21/70 23:52:56.500,1001.692580
0541638 *0001V,01/21/70 23:52:56.600,1001.658332
0541748 *0001V,01/21/70 23:52:56.700,1001.662559
0541841 *0001V,01/21/70 23:52:56.800,1001.680104
0541935 *0001V,01/21/70 23:52:56.900,1001.667152
0542044 *0001V,01/21/70 23:52:57.000,1001.658305
0542138 *0001V,01/21/70 23:52:57.100,1001.664490
0542247 *0001V,01/21/70 23:52:57.200,1001.656226
0542340 *0001V,01/21/70 23:52:57.300,1001.624592
0542450 *0001V,01/21/70 23:52:57.400,1001.625018
0542543 *0001V,01/21/70 23:52:57.500,1001.604522
0542637 *0001V,01/21/70 23:52:57.600,1001.621585
0542746 *0001V,01/21/70 23:52:57.700,1001.632409
0542840 *0001V,01/21/70 23:52:57.800,1001.621791
0542949 *0001V,01/21/70 23:52:57.900,1001.619163
0543042 *0001V,01/21/70 23:52:58.000,1001.597913
0543136 *0001V,01/21/70 23:52:58.100,1001.588313
0543245 *0001V,01/21/70 23:52:58.200,1001.628519
0543339 *0001V,01/21/70 23:52:58.300,1001.618700
0543448 *0001V,01/21/70 23:52:58.400,1001.640941
0543542 *0001V,01/21/70 23:52:58.500,1001.607690
0543635 *0001V,01/21/70 23:52:58.600,1001.526916
0543744 *0001V,01/21/70 23:52:58.700,1001.533401
0543838 *0001V,01/21/70 23:52:58.800,1001.544576
0543947 *0001V,01/21/70 23:52:58.900,1001.591603
0544041 *0001V,01/21/70 23:52:59.000,1001.625817
0544134 *0001V,01/21/70 23:52:59.100,1001.642328
0544244 *0001V,01/21/70 23:52:59.200,1001.643798
0544337 *0001V,01/21/70 23:52:59.300,1001.596694
0544446 *0001V,01/21/70 23:52:59.400,1001.573949
0544540 *0001V,01/21/70 23:52:59.500,1001.570757
0544649 *0001V,01/21/70 23:52:59.600,1001.557794
0544743 *0001V,01/21/70 23:52:59.700,1001.571927
0544836 *0001V,01/21/70 23:52:59.800,1001.578549
0544946 *0001V,01/21/70 23:52:59.900,1001.620646
0545039 *0001V,01/21/70 23:53:00.000,1001.656195
0545148 *0001V,01/21/70 23:53:00.100,1001.654609
0545242 *0001V,01/21/70 23:53:00.200,1001.677542
0545336 *0001V,01/21/70 23:53:00.300,1001.669554
0545445 *0001V,01/21/70 23:53:00.400,1001.673391
0545538 *0001V,01/21/70 23:53:00.500,1001.695750
0545648 *0001V,01/21/70 23:53:00.600,1001.700124
0545741 *0001V,01/21/70 23:53:00.700,1001.699591
0545835 *0001V,01/21/70 23:53:00.800,1001.670018
0545944 *0001V,01/21/70 23:53:00.900,1001.671436
0546038 *0001V,01/21/70 23:53:01.000,1001.639187
0546147 *0001V,01/21/70 23:53:01.100,1001.649083
0546240 *0001V,01/21/70 23:53:01.200,1001.645868
0546350 *0001V,01/21/70 23:53:01.300,1001.674124
0546443 *0001V,01/21/70 23:53:01.400,1001.648277
0546537 *0001V,01/21/70 23:53:01.500,1001.660047
0546646 *0001V,01/21/70 23:53:01.600,1001.663197
0546740 *0001V,01/21/70 23:53:01.700,1001.640802
0546849 *0001V,01/21/70 23:53:01.800,1001.651012
0546942 *0001V,01/21/70 23:53:01.900,1001.664140
0547036 *0001V,01/21/70 23:53:02.000,1001.669497
0547145 *0001V,01/21/70 23:53:02.100,1001.661869
0547239 *0001V,01/21/70 23:53:02.200,1001.643991
0547348 *0001V,01/21/70 23:53:02.300,1001.642030
0547442 *0001V,01/21/70 23:53:02.400,1001.624743
0547535 *0001V,01/21/70 23:53:02.500,1001.615799
0547644 *0001V,01/21/70 23:53:02.600,1001.573341
0547738 *0001V,01/21/70 23:53:02.700,1001.553207
0547847 *0001V,01/21/70 23:53:02.800,1001.550094
0547941 *0001V,01/21/70 23:53:02.900,1001.568291
0548034 *0001V,01/21/70 23:53:03.000,1001.588661
0548144 *0001V,01/21/70 23:53:03.100,1001.612166
0548237 *0001V,01/21/70 23:53:03.200,1001.653532
0548346 *0001V,01/21/70 23:53:03.300,1001.677040
0548440 *0001V,01/21/70 23:53:03.400,1001.688059
0548549 *0001V,01/21/70 23:53:03.500,1001.676391
0548643 *0001V,01/21/70 23:53:03.600,1001.675914
0548736 *0001V,01/21/70 23:53:03.700,1001.679472
0548846 *0001V,01/21/70 23:53:03.800,1001.671636
0548939 *0001V,01/21/70 23:53:03.900,1001.669656
0549048 *0001V,01/21/70 23:53:04.000,1001.697806
0549142 *0001V,01/21/70 23:53:04.100,1001.695461
0549236 *0001V,01/21/70 23:53:04.200,1001.700528
0549345 *0001V,01/21/70 23:53:04.300,1001.681229
0549438 *0001V,01/21/70 23:53:04.400,1001.684301
0549548 *0001V,01/21/70 23:53:04.500,1001.701261
0549641 *0001V,01/21/70 23:53:04.600,1001.687285
0549735 *0001V,01/21/70 23:53:04.700,1001.641694
0549844 *0001V,01/21/70 23:53:04.800,1001.577413
0549938 *0001V,01/21/70 23:53:04.900,1001.540938
0550047 *0001V,01/21/70 23:53:05.000,1001.557033
0550140 *0001V,01/21/70 23:53:05.100,1001.641837
0550250 *0001V,01/21/70 23:53:05.200,1001.676618
0550343 *0001V,01/21/70 23:53:05.300,1001.694475
0550437 *0001V,01/21/70 23:53:05.400,1001.677890
0550546 *0001V,01/21/70 23:53:05.500,1001.702171
0550640 *0001V,01/21/70 23:53:05.600,1001.732550
0550749 *0001V,01/21/70 23:53:05.700,1001.723555
0550842 *0001V,01/21/70 23:53:05.800,1001.728008
0550936 *0001V,01/21/70 23:53:05.900,1001.715594
0551045 *0001V,01/21/70 23:53:06.000,1001.709980
0551139 *0001V,01/21/70 23:53:06.100,1001.715593
0551248 *0001V,01/21/70 23:53:06.200,1001.705563
0551342 *0001V,01/21/70 23:53:06.300,1001.712622
0551435 *0001V,01/21/70 23:53:06.400,1001.694084
0551544 *0001V,01/21/70 23:53:06.500,1001.688668
0551638 *0001V,01/21/70 23:53:06.600,1001.712538
0551747 *0001V,01/21/70 23:53:06.700,1001.736038
0551841 *0001V,01/21/70 23:53:06.800,1001.726216
0551934 *0001V,01/21/70 23:53:06.900,1001.747108
0552044 *0001V,01/21/70 23:53:07.000,1001.750566
0552137 *0001V,01/21/70 23:53:07.100,1001.737086
0552246 *0001V,01/21/70 23:53:07.200,1001.735473
0552340 *0001V,01/21/70 23:53:07.300,1001.752500
0552449 *0001V,01/21/70 23:53:07.400,1001.763052
0552543 *0001V,01/21/70 23:53:07.500,1001.772260
0552636 *0001V,01/21/70 23:53:07.600,1001.779396
0552746 *0001V,01/21/70 23:53:07.700,1001.767562
0552839 *0001V,01/21/70 23:53:07.800,1001.771358
0552948 *0001V,01/21/70 23:53:07.900,1001.757157
0553042 *0001V,01/21/70 23:53:08.000,1001.740126
0553136 *0001V,01/21/70 23:53:08.100,1001.765838
0553245 *0001V,01/21/70 23:53:08.200,1001.777984
0553338 *0001V,01/21/70 23:53:08.300,1001.801879
0553448 *0001V,01/21/70 23:53:08.400,1001.805531
0553541 *0001V,01/21/70 23:53:08.500,1001.781645
0553635 *0001V,01/21/70 23:53:08.600,1001.762043
0553744 *0001V,01/21/70 23:53:08.700,1001.763538
0553838 *0001V,01/21/70 23:53:08.800,1001.752381
0553947 *0001V,01/21/70 23:53:08.900,1001.787585
0554040 *0001V,01/21/70 23:53:09.000,1001.798241
0554150 *0001V,01/21/70 23:53:09.100,1001.854670
0554243 *0001V,01/21/70 23:53:09.200,1001.862146
0554337 *0001V,01/21/70 23:53:09.300,1001.835888
0554446 *0001V,01/21/70 23:53:09.400,1001.768801
0554540 *0001V,01/21/70 23:53:09.500,1001.759694
0554649 *0001V,01/21/70 23:53:09.600,1001.781827
0554742 *0001V,01/21/70 23:53:09.700,1001.791400
0554836 *0001V,01/21/70 23:53:09.800,1001.761679
0554945 *0001V,01/21/70 23:53:09.900,1001.767623
0555039 *0001V,01/21/70 23:53:10.000,1001.749810
0555148 *0001V,01/21/70 23:53:10.100,1001.753121
0555242 *0001V,01/21/70 23:53:10.200,1001.742568
0555335 *0001V,01/21/70 23:53:10.300,1001.721608
0555444 *0001V,01/21/70 23:53:10.400,1001.733861
0555538 *0001V,01/21/70 23:53:10.500,1001.714279
0555647 *0001V,01/21/70 23:53:10.600,1001.722009
0555741 *0001V,01/21/70 23:53:10.700,1001.721473
0555834 *0001V,01/21/70 23:53:10.800,1001.727804
0555944 *0001V,01/21/70 23:53:10.900,1001.728459
0556037 *0001V,01/21/70 23:53:11.000,1001.719397
0556146 *0001V,01/21/70 23:53:11.100,1001.726362
0556240 *0001V,01/21/70 23:53:11.200,1001.719899
0556349 *0001V,01/21/70 23:53:11.300,1001.690554
0556443 *0001V,01/21/70 23:53:11.400,1001.676343
0556536 *0001V,01/21/70 23:53:11.500,1001.661571
0556646 *0001V,01/21/70 23:53:11.600,1001.630880
0556739 *0001V,01/21/70 23:53:11.700,1001.662134
0556848 *0001V,01/21/70 23:53:11.800,1001.668041
0556942 *0001V,01/21/70 23:53:11.900,1001.650915
0557036 *0001V,01/21/70 23:53:12.000,1001.626653
0557145 *0001V,01/21/70 23:53:12.100,1001.628810
0557238 *0001V,01/21/70 23:53:12.200,1001.647662
0557348 *0001V,01/21/70 23:53:12.300,1001.618369
0557441 *0001V,01/21/70 23:53:12.400,1001.606106
0557535 *0001V,01/21/70 23:53:12.500,1001.589934
0557644 *0001V,01/21/70 23:53:12.600,1001.536992
0557738 *0001V,01/21/70 23:53:12.700,1001.553902
0557847 *0001V,01/21/70 23:53:12.800,1001.539055
0557940 *0001V,01/21/70 23:53:12.900,1001.543229
0558050 *0001V,01/21/70 23:53:13.000,1001.540971
0558143 *0001V,01/21/70 23:53:13.100,1001.571352
0558237 *0001V,01/21/70 23:53:13.200,1001.604403
0558346 *0001V,01/21/70 23:53:13.300,1001.591080
0558440 *0001V,01/21/70 23:53:13.400,1001.633328
0558549 *0001V,01/21/70 23:53:13.500,1001.651821
0558642 *0001V,01/21/70 23:53:13.600,1001.669200
0558736 *0001V,01/21/70 23:53:13.700,1001.644072
0558845 *0001V,01/21/70 23:53:13.800,1001.624625
0558939 *0001V,01/21/70 23:53:13.900,1001.628921
0559048 *0001V,01/21/70 23:53:14.000,1001.634385
0559142 *0001V,01/21/70 23:53:14.100,1001.634017
0559235 *0001V,01/21/70 23:53:14.200,1001.647369
0559344 *0001V,01/21/70 23:53:14.300,1001.664279
0559438 *0001V,01/21/70 23:53:14.400,1001.661479
0559547 *0001V,01/21/70 23:53:14.500,1001.678204
0559641 *0001V,01/21/70 23:53:14.600,1001.695921
0559734 *0001V,01/21/70 23:53:14.700,1001.706327
0559844 *0001V,01/21/70 23:53:14.800,1001.692674
0559937 *0001V,01/21/70 23:53:14.900,1001.698315
0600046 *0001V,01/21/70 23:53:15.000,1001.701348
0600140 *0001V,01/21/70 23:53:15.100,1001.722113
0600249 *0001V,01/21/70 23:53:15.200,1001.723538
0600343 *0001V,01/21/70 23:53:15.300,1001.735554
0600436 *0001V,01/21/70 23:53:15.400,1001.731630
0600546 *0001V,01/21/70 23:53:15.500,1001.765260
0600639 *0001V,01/21/70 23:53:15.600,1001.723564
0600748 *0001V,01/21/70 23:53:15.700,1001.721157
0600842 *0001V,01/21/70 23:53:15.800,1001.702153
0600936 *0001V,01/21/70 23:53:15.900,1001.701275
0601045 *0001V,01/21/70 23:53:16.000,1001.682888
0601138 *0001V,01/21/70 23:53:16.100,1001.689118
0601248 *0001V,01/21/70 23:53:16.200,1001.682399
0601341 *0001V,01/21/70 23:53:16.300,1001.688611
0601435 *0001V,01/21/70 23:53:16.400,1001.703914
0601544 *0001V,01/21/70 23:53:16.500,1001.702731
0601638 *0001V,01/21/70 23:53:16.600,1001.701104
0601747 *0001V,01/21/70 23:53:16.700,1001.715901
0601840 *0001V,01/21/70 23:53:16.800,1001.706519
0601950 *0001V,01/21/70 23:53:16.900,1001.704538
0602043 *0001V,01/21/70 23:53:17.000,1001.691900
0602137 *0001V,01/21/70 23:53:17.100,1001.689608
0602246 *0001V,01/21/70 23:53:17.200,1001.697108
0602340 *0001V,01/21/70 23:53:17.300,1001.697510
0602449 *0001V,01/21/70 23:53:17.400,1001.682560
0602542 *0001V,01/21/70 23:53:17.500,1001.674580
0602636 *0001V,01/21/70 23:53:17.600,1001.653045
0602745 *0001V,01/21/70 23:53:17.700,1001.629148
0602839 *0001V,01/21/70 23:53:17.800,1001.638922
0602948 *0001V,01/21/70 23:53:17.900,1001.643567
0603042 *0001V,01/21/70 23:53:18.000,1001.646019
0603135 *0001V,01/21/70 23:53:18.100,1001.668884
0603244 *0001V,01/21/70 23:53:18.200,1001.669862
0603338 *0001V,01/21/70 23:53:18.300,1001.668744
0603447 *0001V,01/21/70 23:53:18.400,1001.688009
0603541 *0001V,01/21/70 23:53:18.500,1001.687406
0603650 *0001V,01/21/70 23:53:18.600,1001.653566
0603744 *0001V,01/21/70 23:53:18.700,1001.590807
0603837 *0001V,01/21/70 23:53:18.800,1001.582388
0603946 *0001V,01/21/70 23:53:18.900,1001.574596
0604040 *0001V,01/21/70 23:53:19.000,1001.523494
0604149 *0001V,01/21/70 23:53:19.100,1001.589203
0604243 *0001V,01/21/70 23:53:19.200,1001.668567
0604336 *0001V,01/21/70 23:53:19.300,1001.623820
0604446 *0001V,01/21/70 23:53:19.400,1001.686863
0604539 *0001V,01/21/70 23:53:19.500,1001.677780
0604648 *0001V,01/21/70 23:53:19.600,1001.685381
0604742 *0001V,01/21/70 23:53:19.700,1001.717510
0604836 *0001V,01/21/70 23:53:19.800,1001.692368
0604945 *0001V,01/21/70 23:53:19.900,1001.642050
0605038 *0001V,01/21/70 23:53:20.000,1001.667302
0605148 *0001V,01/21/70 23:53:20.100,1001.668448
0605241 *0001V,01/21/70 23:53:20.200,1001.648924
0605335 *0001V,01/21/70 23:53:20.300,1001.709294
0605444 *0001V,01/21/70 23:53:20.400,1001.727410
0605538 *0001V,01/21/70 23:53:20.500,1001.741828
0605647 *0001V,01/21/70 23:53:20.600,1001.777038
0605740 *0001V,01/21/70 23:53:20.700,1001.768409
0605850 *0001V,01/21/70 23:53:20.800,1001.774912
0605943 *0001V,01/21/70 23:53:20.900,1001.772522
0606037 *0001V,01/21/70 23:53:21.000,1001.764880
0606146 *0001V,01/21/70 23:53:21.100,1001.704897
0606240 *0001V,01/21/70 23:53:21.200,1001.686297
0606349 *0001V,01/21/70 23:53:21.300,1001.710858
0606442 *0001V,01/21/70 23:53:21.400,1001.725745
0606536 *0001V,01/21/70 23:53:21.500,1001.731516
0606645 *0001V,01/21/70 23:53:21.600,1001.735820
0606739 *0001V,01/21/70 23:53:21.700,1001.708600
0606848 *0001V,01/21/70 23:53:21.800,1001.700990
0606942 *0001V,01/21/70 23:53:21.900,1001.687296
0607035 *0001V,01/21/70 23:53:22.000,1001.672266
0607144 *0001V,01/21/70 23:53:22.100,1001.694102
0607238 *0001V,01/21/70 23:53:22.200,1001.678050
0607347 *0001V,01/21/70 23:53:22.300,1001.706630
0607441 *0001V,01/21/70 23:53:22.400,1001.655981
0607534 *0001V,01/21/70 23:53:22.500,1001.648171
0607644 *0001V,01/21/70 23:53:22.600,1001.610775
0607737 *0001V,01/21/70 23:53:22.700,1001.598636
0607846 *0001V,01/21/70 23:53:22.800,1001.600583
0607940 *0001V,01/21/70 23:53:22.900,1001.626727
0608049 *0001V,01/21/70 23:53:23.000,1001.638813
0608143 *0001V,01/21/70 23:53:23.100,1001.611296
0608236 *0001V,01/21/70 23:53:23.200,1001.600652
0608346 *0001V,01/21/70 23:53:23.300,1001.598242
0608439 *0001V,01/21/70 23:53:23.400,1001.630681
0608548 *0001V,01/21/70 23:53:23.500,1001.646669
0608642 *0001V,01/21/70 23:53:23.600,1001.629837
0608736 *0001V,01/21/70 23:53:23.700,1001.631506
0608845 *0001V,01/21/70 23:53:23.800,1001.628708
0608938 *0001V,01/21/70 23:53:23.900,1001.596324
0609048 *0001V,01/21/70 23:53:24.000,1001.612126
0609141 *0001V,01/21/70 23:53:24.100,1001.581061
0609235 *0001V,01/21/70 23:53:24.200,1001.569202
0609344 *0001V,01/21/70 23:53:24.300,1001.569475
0609438 *0001V,01/21/70 23:53:24.400,1001.578336
0609547 *0001V,01/21/70 23:53:24.500,1001.596844
0609640 *0001V,01/21/70 23:53:24.600,1001.626728
0609750 *0001V,01/21/70 23:53:24.700,1001.654244
0609843 *0001V,01/21/70 23:53:24.800,1001.636000
0609937 *0001V,01/21/70 23:53:24.900,1001.651073
0610046 *0001V,01/21/70 23:53:25.000,1001.622918
0610140 *0001V,01/21/70 23:53:25.100,1001.631085
0610249 *0001V,01/21/70 23:53:25.200,1001.643854
0610342 *0001V,01/21/70 23:53:25.300,1001.601526
0610436 *0001V,01/21/70 23:53:25.400,1001.648776
0610545 *0001V,01/21/70 23:53:25.500,1001.642627
0610639 *0001V,01/21/70 23:53:25.600,1001.616892
0610748 *0001V,01/21/70 23:53:25.700,1001.600780
0610842 *0001V,01/21/70 23:53:25.800,1001.627694
0610935 *0001V,01/21/70 23:53:25.900,1001.633195
0611044 *0001V,01/21/70 23:53:26.000,1001.690985
0611138 *0001V,01/21/70 23:53:26.100,1001.667460
0611247 *0001V,01/21/70 23:53:26.200,1001.673293
0611341 *0001V,01/21/70 23:53:26.300,1001.676458
0611434 *0001V,01/21/70 23:53:26.400,1001.625181
0611544 *0001V,01/21/70 23:53:26.500,1001.603040
0611637 *0001V,01/21/70 23:53:26.600,1001.578205
0611746 *0001V,01/21/70 23:53:26.700,1001.589096
0611840 *0001V,01/21/70 23:53:26.800,1001.578732
0611949 *0001V,01/21/70 23:53:26.900,1001.575157
0612043 *0001V,01/21/70 23:53:27.000,1001.588555
0612136 *0001V,01/21/70 23:53:27.100,1001.571055
0612246 *0001V,01/21/70 23:53:27.200,1001.550351
0612339 *0001V,01/21/70 23:53:27.300,1001.536920
0612448 *0001V,01/21/70 23:53:27.400,1001.536837
0612542 *0001V,01/21/70 23:53:27.500,1001.519879
0612636 *0001V,01/21/70 23:53:27.600,1001.517726
0612745 *0001V,01/21/70 23:53:27.700,1001.524292
0612838 *0001V,01/21/70 23:53:27.800,1001.525940
0612948 *0001V,01/21/70 23:53:27.900,1001.542728
0613041 *0001V,01/21/70 23:53:28.000,1001.535201
0613135 *0001V,01/21/70 23:53:28.100,1001.521538
0613244 *0001V,01/21/70 23:53:28.200,1001.536908
0613338 *0001V,01/21/70 23:53:28.300,1001.554604
0613447 *0001V,01/21/70 23:53:28.400,1001.527670
0613540 *0001V,01/21/70 23:53:28.500,1001.557368
0613650 *0001V,01/21/70 23:53:28.600,1001.579595
0613743 *0001V,01/21/70 23:53:28.700,1001.579571
0613837 *0001V,01/21/70 23:53:28.800,1001.555896
0613946 *0001V,01/21/70 23:53:28.900,1001.534769
0614040 *0001V,01/21/70 23:53:29.000,1001.558300
0614149 *0001V,01/21/70 23:53:29.100,1001.582527
0614242 *0001V,01/21/70 23:53:29.200,1001.586141
0614336 *0001V,01/21/70 23:53:29.300,1001.594907
0614445 *0001V,01/21/70 23:53:29.400,1001.590896
0614539 *0001V,01/21/70 23:53:29.500,1001.595549
0614648 *0001V,01/21/70 23:53:29.600,1001.570970
0614742 *0001V,01/21/70 23:53:29.700,1001.550874
0614835 *0001V,01/21/70 23:53:29.800,1001.542015
0614944 *0001V,01/21/70 23:53:29.900,1001.538668
0615038 *0001V,01/21/70 23:53:30.000,1001.538173
0615147 *0001V,01/21/70 23:53:30.100,1001.566072
0615241 *0001V,01/21/70 23:53:30.200,1001.597736
0615334 *0001V,01/21/70 23:53:30.300,1001.637368
0615444 *0001V,01/21/70 23:53:30.400,1001.656705
0615537 *0001V,01/21/70 23:53:30.500,1001.659360
0615646 *0001V,01/21/70 23:53:30.600,1001.600793
0615740 *0001V,01/21/70 23:53:30.700,1001.558873
0615849 *0001V,01/21/70 23:53:30.800,1001.597841
0615943 *0001V,01/21/70 23:53:30.900,1001.626324
0616036 *0001V,01/21/70 23:53:31.000,1001.671509
0616146 *0001V,01/21/70 23:53:31.100,1001.691058
0616239 *0001V,01/21/70 23:53:31.200,1001.711662
0616348 *0001V,01/21/70 23:53:31.300,1001.700689
0616442 *0001V,01/21/70 23:53:31.400,1001.699449
0616536 *0001V,01/21/70 23:53:31.500,1001.646068
0616645 *0001V,01/21/70 23:53:31.600,1001.619092
0616738 *0001V,01/21/70 23:53:31.700,1001.646273
0616848 *0001V,01/21/70 23:53:31.800,1001.654111
0616941 *0001V,01/21/70 23:53:31.900,1001.664024
0617035 *0001V,01/21/70 23:53:32.000,1001.617990
0617144 *0001V,01/21/70 23:53:32.100,1001.634587
0617238 *0001V,01/21/70 23:53:32.200,1001.619209
0617347 *0001V,01/21/70 23:53:32.300,1001.625278
0617440 *0001V,01/21/70 23:53:32.400,1001.659810
0617550 *0001V,01/21/70 23:53:32.500,1001.678959
0617643 *0001V,01/21/70 23:53:32.600,1001.631927
0617737 *0001V,01/21/70 23:53:32.700,1001.632254
0617846 *0001V,01/21/70 23:53:32.800,1001.626345
0617940 *0001V,01/21/70 23:53:32.900,1001.620452
0618049 *0001V,01/21/70 23:53:33.000,1001.630180
0618142 *0001V,01/21/70 23:53:33.100,1001.631346
0618236 *0001V,01/21/70 23:53:33.200,1001.644578
0618345 *0001V,01/21/70 23:53:33.300,1001.598768
0618439 *0001V,01/21/70 23:53:33.400,1001.584466
0618548 *0001V,01/21/70 23:53:33.500,1001.562982
0618642 *0001V,01/21/70 23:53:33.600,1001.578610
0618735 *0001V,01/21/70 23:53:33.700,1001.577459
0618844 *0001V,01/21/70 23:53:33.800,1001.575995
0618938 *0001V,01/21/70 23:53:33.900,1001.557041
0619047 *0001V,01/21/70 23:53:34.000,1001.557506
0619141 *0001V,01/21/70 23:53:34.100,1001.573919
0619234 *0001V,01/21/70 23:53:34.200,1001.590361
0619344 *0001V,01/21/70 23:53:34.300,1001.604622
0619437 *0001V,01/21/70 23:53:34.400,1001.580549
0619546 *0001V,01/21/70 23:53:34.500,1001.548420
0619640 *0001V,01/21/70 23:53:34.600,1001.449653
0619749 *0001V,01/21/70 23:53:34.700,1001.470072
0619843 *0001V,01/21/70 23:53:34.800,1001.458027
0619936 *0001V,01/21/70 23:53:34.900,1001.467042
0620046 *0001V,01/21/70 23:53:35.000,1001.496688
0620139 *0001V,01/21/70 23:53:35.100,1001.519538
0620248 *0001V,01/21/70 23:53:35.200,1001.510446
0620342 *0001V,01/21/70 23:53:35.300,1001.525926
0620436 *0001V,01/21/70 23:53:35.400,1001.552263
0620545 *0001V,01/21/70 23:53:35.500,1001.564154
0620638 *0001V,01/21/70 23:53:35.600,1001.549128
0620748 *0001V,01/21/70 23:53:35.700,1001.562226
0620841 *0001V,01/21/70 23:53:35.800,1001.563559
0620935 *0001V,01/21/70 23:53:35.900,1001.556690
0621044 *0001V,01/21/70 23:53:36.000,1001.568634
0621138 *0001V,01/21/70 23:53:36.100,1001.603784
0621247 *0001V,01/21/70 23:53:36.200,1001.624806
0621340 *0001V,01/21/70 23:53:36.300,1001.630941
0621450 *0001V,01/21/70 23:53:36.400,1001.619427
0621543 *0001V,01/21/70 23:53:36.500,1001.621370
0621637 *0001V,01/21/70 23:53:36.600,1001.637943
0621746 *0001V,01/21/70 23:53:36.700,1001.641987
0621840 *0001V,01/21/70 23:53:36.800,1001.642067
0621949 *0001V,01/21/70 23:53:36.900,1001.630101
0622042 *0001V,01/21/70 23:53:37.000,1001.611005
0622136 *0001V,01/21/70 23:53:37.100,1001.620180
0622245 *0001V,01/21/70 23:53:37.200,1001.623252
0622339 *0001V,01/21/70 23:53:37.300,1001.642578
0622448 *0001V,01/21/70 23:53:37.400,1001.666735
0622542 *0001V,01/21/70 23:53:37.500,1001.676001
0622635 *0001V,01/21/70 23:53:37.600,1001.677923
0622744 *0001V,01/21/70 23:53:37.700,1001.685804
0622838 *0001V,01/21/70 23:53:37.800,1001.692676
0622947 *0001V,01/21/70 23:53:37.900,1001.679991
0623041 *0001V,01/21/70 23:53:38.000,1001.673281
0623134 *0001V,01/21/70 23:53:38.100,1001.666720
0623244 *0001V,01/21/70 23:53:38.200,1001.659688
0623337 *0001V,01/21/70 23:53:38.300,1001.686841
0623446 *0001V,01/21/70 23:53:38.400,1001.677263
0623540 *0001V,01/21/70 23:53:38.500,1001.673008
0623649 *0001V,01/21/70 23:53:38.600,1001.641853
0623743 *0001V,01/21/70 23:53:38.700,1001.597233
0623836 *0001V,01/21/70 23:53:38.800,1001.577965
0623946 *0001V,01/21/70 23:53:38.900,1001.611617
0624039 *0001V,01/21/70 23:53:39.000,1001.627851
0624148 *0001V,01/21/70 23:53:39.100,1001.654893
0624242 *0001V,01/21/70 23:53:39.200,1001.666027
0624336 *0001V,01/21/70 23:53:39.300,1001.631755
0624445 *0001V,01/21/70 23:53:39.400,1001.613984
0624538 *0001V,01/21/70 23:53:39.500,1001.608667
0624648 *0001V,01/21/70 23:53:39.600,1001.586715
0624741 *0001V,01/21/70 23:53:39.700,1001.537107
0624835 *0001V,01/21/70 23:53:39.800,1001.529415
0624944 *0001V,01/21/70 23:53:39.900,1001.496821
0625038 *0001V,01/21/70 23:53:40.000,1001.516107
0625147 *0001V,01/21/70 23:53:40.100,1001.497841
0625240 *0001V,01/21/70 23:53:40.200,1001.505379
0625350 *0001V,01/21/70 23:53:40.300,1001.515463
0625443 *0001V,01/21/70 23:53:40.400,1001.578227
0625537 *0001V,01/21/70 23:53:40.500,1001.580625
0625646 *0001V,01/21/70 23:53:40.600,1001.581261
0625740 *0001V,01/21/70 23:53:40.700,1001.589481
0625849 *0001V,01/21/70 23:53:40.800,1001.599594
0625942 *0001V,01/21/70 23:53:40.900,1001.616516
0626036 *0001V,01/21/70 23:53:41.000,1001.644369
0626145 *0001V,01/21/70 23:53:41.100,1001.673276
0626239 *0001V,01/21/70 23:53:41.200,1001.679351
0626348 *0001V,01/21/70 23:53:41.300,1001.645775
0626442 *0001V,01/21/70 23:53:41.400,1001.644632
0626535 *0001V,01/21/70 23:53:41.500,1001.689743
0626644 *0001V,01/21/70 23:53:41.600,1001.719774
0626738 *0001V,01/21/70 23:53:41.700,1001.615892
0626847 *0001V,01/21/70 23:53:41.800,1001.637196
0626941 *0001V,01/21/70 23:53:41.900,1001.665823
0627034 *0001V,01/21/70 23:53:42.000,1001.703250
0627144 *0001V,01/21/70 23:53:42.100,1001.714772
0627237 *0001V,01/21/70 23:53:42.200,1001.715502
0627346 *0001V,01/21/70 23:53:42.300,1001.707308
0627440 *0001V,01/21/70 23:53:42.400,1001.676009
0627549 *0001V,01/21/70 23:53:42.500,1001.678471
0627643 *0001V,01/21/70 23:53:42.600,1001.675588
0627736 *0001V,01/21/70 23:53:42.700,1001.717085
0627846 *0001V,01/21/70 23:53:42.800,1001.717917
0627939 *0001V,01/21/70 23:53:42.900,1001.722573
0628048 *0001V,01/21/70 23:53:43.000,1001.800437
0628142 *0001V,01/21/70 23:53:43.100,1001.800464
0628236 *0001V,01/21/70 23:53:43.200,1001.745994
0628345 *0001V,01/21/70 23:53:43.300,1001.746205
0628438 *0001V,01/21/70 23:53:43.400,1001.756300
0628548 *0001V,01/21/70 23:53:43.500,1001.740819
0628641 *0001V,01/21/70 23:53:43.600,1001.763926
0628735 *0001V,01/21/70 23:53:43.700,1001.766107
0628844 *0001V,01/21/70 23:53:43.800,1001.782913
0628938 *0001V,01/21/70 23:53:43.900,1001.796038
0629047 *0001V,01/21/70 23:53:44.000,1001.781419
0629140 *0001V,01/21/70 23:53:44.100,1001.792079
0629250 *0001V,01/21/70 23:53:44.200,1001.772002
0629343 *0001V,01/21/70 23:53:44.300,1001.767558
0629437 *0001V,01/21/70 23:53:44.400,1001.744010
0629546 *0001V,01/21/70 23:53:44.500,1001.722774
0629640 *0001V,01/21/70 23:53:44.600,1001.728457
0629749 *0001V,01/21/70 23:53:44.700,1001.732813
0629842 *0001V,01/21/70 23:53:44.800,1001.742475
0629936 *0001V,01/21/70 23:53:44.900,1001.731057
0630045 *0001V,01/21/70 23:53:45.000,1001.720994
0630139 *0001V,01/21/70 23:53:45.100,1001.737921
0630248 *0001V,01/21/70 23:53:45.200,1001.732309
0630342 *0001V,01/21/70 23:53:45.300,1001.739932
0630435 *0001V,01/21/70 23:53:45.400,1001.739367
0630544 *0001V,01/21/70 23:53:45.500,1001.724586
0630638 *0001V,01/21/70 23:53:45.600,1001.739945
0630747 *0001V,01/21/70 23:53:45.700,1001.724952
0630841 *0001V,01/21/70 23:53:45.800,1001.707304
0630934 *0001V,01/21/70 23:53:45.900,1001.698581
0631044 *0001V,01/21/70 23:53:46.000,1001.673242
0631137 *0001V,01/21/70 23:53:46.100,1001.662066
0631246 *0001V,01/21/70 23:53:46.200,1001.646680
0631340 *0001V,01/21/70 23:53:46.300,1001.675302
0631449 *0001V,01/21/70 23:53:46.400,1001.604780
0631543 *0001V,01/21/70 23:53:46.500,1001.530240
0631636 *0001V,01/21/70 23:53:46.600,1001.543246
0631746 *0001V,01/21/70 23:53:46.700,1001.574389
0631839 *0001V,01/21/70 23:53:46.800,1001.574360
0631948 *0001V,01/21/70 23:53:46.900,1001.618298
0632042 *0001V,01/21/70 23:53:47.000,1001.618150
0632136 *0001V,01/21/70 23:53:47.100,1001.595646
0632245 *0001V,01/21/70 23:53:47.200,1001.601214
0632338 *0001V,01/21/70 23:53:47.300,1001.625825
0632448 *0001V,01/21/70 23:53:47.400,1001.643190
0632541 *0001V,01/21/70 23:53:47.500,1001.621655
0632635 *0001V,01/21/70 23:53:47.600,1001.673799
0632744 *0001V,01/21/70 23:53:47.700,1001.677237
0632838 *0001V,01/21/70 23:53:47.800,1001.674536
0632947 *0001V,01/21/70 23:53:47.900,1001.630501
0633040 *0001V,01/21/70 23:53:48.000,1001.643417
0633134 *0001V,01/21/70 23:53:48.100,1001.616339
0633243 *0001V,01/21/70 23:53:48.200,1001.635868
0633337 *0001V,01/21/70 23:53:48.300,1001.656297
0633446 *0001V,01/21/70 23:53:48.400,1001.660469
0633540 *0001V,01/21/70 23:53:48.500,1001.658843
0633649 *0001V,01/21/70 23:53:48.600,1001.667168
0633742 *0001V,01/21/70 23:53:48.700,1001.674354
0633836 *0001V,01/21/70 23:53:48.800,1001.689180
0633945 *0001V,01/21/70 23:53:48.900,1001.697370
0634039 *0001V,01/21/70 23:53:49.000,1001.691441
0634148 *0001V,01/21/70 23:53:49.100,1001.689852
0634242 *0001V,01/21/70 23:53:49.200,1001.729451
0634335 *0001V,01/21/70 23:53:49.300,1001.740276
0634444 *0001V,01/21/70 23:53:49.400,1001.676338
0634538 *0001V,01/21/70 23:53:49.500,1001.667959
0634647 *0001V,01/21/70 23:53:49.600,1001.690867
0634741 *0001V,01/21/70 23:53:49.700,1001.689040
0634834 *0001V,01/21/70 23:53:49.800,1001.727256
0634944 *0001V,01/21/70 23:53:49.900,1001.726277
0635037 *0001V,01/21/70 23:53:50.000,1001.690118
0635146 *0001V,01/21/70 23:53:50.100,1001.680239
0635240 *0001V,01/21/70 23:53:50.200,1001.690758
0635349 *0001V,01/21/70 23:53:50.300,1001.666056
0635443 *0001V,01/21/70 23:53:50.400,1001.654652
0635536 *0001V,01/21/70 23:53:50.500,1001.650525
0635646 *0001V,01/21/70 23:53:50.600,1001.646826
0635739 *0001V,01/21/70 23:53:50.700,1001.624672
0635848 *0001V,01/21/70 23:53:50.800,1001.538990
0635942 *0001V,01/21/70 23:53:50.900,1001.501595
0636036 *0001V,01/21/70 23:53:51.000,1001.487185
0636145 *0001V,01/21/70 23:53:51.100,1001.497986
0636238 *0001V,01/21/70 23:53:51.200,1001.510975
0636348 *0001V,01/21/70 23:53:51.300,1001.487858
0636441 *0001V,01/21/70 23:53:51.400,1001.477881
0636535 *0001V,01/21/70 23:53:51.500,1001.493268
0636644 *0001V,01/21/70 23:53:51.600,1001.547726
0636738 *0001V,01/21/70 23:53:51.700,1001.586942
0636847 *0001V,01/21/70 23:53:51.800,1001.561247
0636940 *0001V,01/21/70 23:53:51.900,1001.561350
0637034 *0001V,01/21/70 23:53:52.000,1001.525563
0637143 *0001V,01/21/70 23:53:52.100,1001.542789
0637237 *0001V,01/21/70 23:53:52.200,1001.537061
0637346 *0001V,01/21/70 23:53:52.300,1001.567740
0637440 *0001V,01/21/70 23:53:52.400,1001.516775
0637549 *0001V,01/21/70 23:53:52.500,1001.602515
0637642 *0001V,01/21/70 23:53:52.600,1001.554595
0637736 *0001V,01/21/70 23:53:52.700,1001.549408
0637845 *0001V,01/21/70 23:53:52.800,1001.530698
0637939 *0001V,01/21/70 23:53:52.900,1001.529104
0638048 *0001V,01/21/70 23:53:53.000,1001.527137
0638142 *0001V,01/21/70 23:53:53.100,1001.508983
0638235 *0001V,01/21/70 23:53:53.200,1001.534621
0638344 *0001V,01/21/70 23:53:53.300,1001.559046
0638438 *0001V,01/21/70 23:53:53.400,1001.627737
0638547 *0001V,01/21/70 23:53:53.500,1001.665854
0638641 *0001V,01/21/70 23:53:53.600,1001.704893
0638734 *0001V,01/21/70 23:53:53.700,1001.720853
0638844 *0001V,01/21/70 23:53:53.800,1001.736423
0638937 *0001V,01/21/70 23:53:53.900,1001.702839
0639046 *0001V,01/21/70 23:53:54.000,1001.692288
0639140 *0001V,01/21/70 23:53:54.100,1001.690933
0639249 *0001V,01/21/70 23:53:54.200,1001.749479
0639343 *0001V,01/21/70 23:53:54.300,1001.754359
0639436 *0001V,01/21/70 23:53:54.400,1001.763236
0639546 *0001V,01/21/70 23:53:54.500,1001.755958
0639639 *0001V,01/21/70 23:53:54.600,1001.762307
0639748 *0001V,01/21/70 23:53:54.700,1001.740297
0639842 *0001V,01/21/70 23:53:54.800,1001.746362
0639936 *0001V,01/21/70 23:53:54.900,1001.703991
0640045 *0001V,01/21/70 23:53:55.000,1001.704344
0640138 *0001V,01/21/70 23:53:55.100,1001.688499
0640248 *0001V,01/21/70 23:53:55.200,1001.691813
0640341 *0001V,01/21/70 23:53:55.300,1001.721883
0640435 *0001V,01/21/70 23:53:55.400,1001.703343
0640544 *0001V,01/21/70 23:53:55.500,1001.705139
0640638 *0001V,01/21/70 23:53:55.600,1001.749501
0640747 *0001V,01/21/70 23:53:55.700,1001.744720
0640840 *0001V,01/21/70 23:53:55.800,1001.717625
0640950 *0001V,01/21/70 23:53:55.900,1001.692469
0641043 *0001V,01/21/70 23:53:56.000,1001.622783
0641137 *0001V,01/21/70 23:53:56.100,1001.612556
0641246 *0001V,01/21/70 23:53:56.200,1001.588753
0641340 *0001V,01/21/70 23:53:56.300,1001.590608
0641449 *0001V,01/21/70 23:53:56.400,1001.586509
0641542 *0001V,01/21/70 23:53:56.500,1001.619201
0641636 *0001V,01/21/70 23:53:56.600,1001.621738
0641745 *0001V,01/21/70 23:53:56.700,1001.628240
0641839 *0001V,01/21/70 23:53:56.800,1001.655421
0641948 *0001V,01/21/70 23:53:56.900,1001.646249
0642042 *0001V,01/21/70 23:53:57.000,1001.634097
0642135 *0001V,01/21/70 23:53:57.100,1001.600511
0642244 *0001V,01/21/70 23:53:57.200,1001.620403
0642338 *0001V,01/21/70 23:53:57.300,1001.627298
0642447 *0001V,01/21/70 23:53:57.400,1001.644730
0642541 *0001V,01/21/70 23:53:57.500,1001.654871
0642634 *0001V,01/21/70 23:53:57.600,1001.653498
0642744 *0001V,01/21/70 23:53:57.700,1001.654212
0642837 *0001V,01/21/70 23:53:57.800,1001.672572
0642946 *0001V,01/21/70 23:53:57.900,1001.685175
0643040 *0001V,01/21/70 23:53:58.000,1001.705245
0643149 *0001V,01/21/70 23:53:58.100,1001.726857
0643243 *0001V,01/21/70 23:53:58.200,1001.744825
0643336 *0001V,01/21/70 23:53:58.300,1001.756237
0643446 *0001V,01/21/70 23:53:58.400,1001.764699
0643539 *0001V,01/21/70 23:53:58.500,1001.769332
0643648 *0001V,01/21/70 23:53:58.600,1001.765792
0643742 *0001V,01/21/70 23:53:58.700,1001.793712
0643836 *0001V,01/21/70 23:53:58.800,1001.815967
0643945 *0001V,01/21/70 23:53:58.900,1001.802857
0644038 *0001V,01/21/70 23:53:59.000,1001.815999
0644148 *0001V,01/21/70 23:53:59.100,1001.817117
0644241 *0001V,01/21/70 23:53:59.200,1001.835557
0644335 *0001V,01/21/70 23:53:59.300,1001.848432
0644444 *0001V,01/21/70 23:53:59.400,1001.869669
0644538 *0001V,01/21/70 23:53:59.500,1001.853370
0644647 *0001V,01/21/70 23:53:59.600,1001.821394
0644740 *0001V,01/21/70 23:53:59.700,1001.831253
0644834 *0001V,01/21/70 23:53:59.800,1001.836444
0644943 *0001V,01/21/70 23:53:59.900,1001.800985
0645037 *0001V,01/21/70 23:54:00.000,1001.720301
0645146 *0001V,01/21/70 23:54:00.100,1001.728047
0645240 *0001V,01/21/70 23:54:00.200,1001.778807
0645349 *0001V,01/21/70 23:54:00.300,1001.822567
0645442 *0001V,01/21/70 23:54:00.400,1001.818824
0645536 *0001V,01/21/70 23:54:00.500,1001.802058
0645645 *0001V,01/21/70 23:54:00.600,1001.799290
0645739 *0001V,01/21/70 23:54:00.700,1001.826530
0645848 *0001V,01/21/70 23:54:00.800,1001.799730
0645942 *0001V,01/21/70 23:54:00.900,1001.765723
0646035 *0001V,01/21/70 23:54:01.000,1001.760678
0646144 *0001V,01/21/70 23:54:01.100,1001.737527
0646238 *0001V,01/21/70 23:54:01.200,1001.712449
0646347 *0001V,01/21/70 23:54:01.300,1001.699556
0646441 *0001V,01/21/70 23:54:01.400,1001.691410
0646534 *0001V,01/21/70 23:54:01.500,1001.687486
0646644 *0001V,01/21/70 23:54:01.600,1001.672243
0646737 *0001V,01/21/70 23:54:01.700,1001.625026
0646846 *0001V,01/21/70 23:54:01.800,1001.610172
0646940 *0001V,01/21/70 23:54:01.900,1001.657631
0647049 *0001V,01/21/70 23:54:02.000,1001.647841
0647143 *0001V,01/21/70 23:54:02.100,1001.622652
0647236 *0001V,01/21/70 23:54:02.200,1001.582145
0647346 *0001V,01/21/70 23:54:02.300,1001.515806
0647439 *0001V,01/21/70 23:54:02.400,1001.495014
0647548 *0001V,01/21/70 23:54:02.500,1001.505672
0647642 *0001V,01/21/70 23:54:02.600,1001.504651
0647736 *0001V,01/21/70 23:54:02.700,1001.503739
0647845 *0001V,01/21/70 23:54:02.800,1001.491903
0647938 *0001V,01/21/70 23:54:02.900,1001.575930
0648048 *0001V,01/21/70 23:54:03.000,1001.547701
0648141 *0001V,01/21/70 23:54:03.100,1001.555469
0648235 *0001V,01/21/70 23:54:03.200,1001.575462
0648344 *0001V,01/21/70 23:54:03.300,1001.636581
0648438 *0001V,01/21/70 23:54:03.400,1001.623989
0648547 *0001V,01/21/70 23:54:03.500,1001.643699
0648640 *0001V,01/21/70 23:54:03.600,1001.709917
0648734 *0001V,01/21/70 23:54:03.700,1001.696985
0648843 *0001V,01/21/70 23:54:03.800,1001.695965
0648937 *0001V,01/21/70 23:54:03.900,1001.687426
0649046 *0001V,01/21/70 23:54:04.000,1001.524664
0649140 *0001V,01/21/70 23:54:04.100,1001.466973
0649249 *0001V,01/21/70 23:54:04.200,1001.622388
0649342 *0001V,01/21/70 23:54:04.300,1001.679490
0649436 *0001V,01/21/70 23:54:04.400,1001.709142
0649545 *0001V,01/21/70 23:54:04.500,1001.827489
0649639 *0001V,01/21/70 23:54:04.600,1001.833221
0649748 *0001V,01/21/70 23:54:04.700,1001.844743
0649842 *0001V,01/21/70 23:54:04.800,1001.845549
0649935 *0001V,01/21/70 23:54:04.900,1001.829764
0650044 *0001V,01/21/70 23:54:05.000,1001.827099
0650138 *0001V,01/21/70 23:54:05.100,1001.854285
0650247 *0001V,01/21/70 23:54:05.200,1001.820441
0650341 *0001V,01/21/70 23:54:05.300,1001.804284
0650434 *0001V,01/21/70 23:54:05.400,1001.787418
0650544 *0001V,01/21/70 23:54:05.500,1001.853242
0650637 *0001V,01/21/70 23:54:05.600,1001.890144
0650746 *0001V,01/21/70 23:54:05.700,1001.861206
0650840 *0001V,01/21/70 23:54:05.800,1001.832341
0650949 *0001V,01/21/70 23:54:05.900,1001.800812
0651043 *0001V,01/21/70 23:54:06.000,1001.809779
0651136 *0001V,01/21/70 23:54:06.100,1001.759319
0651246 *0001V,01/21/70 23:54:06.200,1001.722119
0651339 *0001V,01/21/70 23:54:06.300,1001.774920
0651448 *0001V,01/21/70 23:54:06.400,1001.730227
0651542 *0001V,01/21/70 23:54:06.500,1001.712845
0651636 *0001V,01/21/70 23:54:06.600,1001.697772
0651745 *0001V,01/21/70 23:54:06.700,1001.675719
0651838 *0001V,01/21/70 23:54:06.800,1001.659535
0651948 *0001V,01/21/70 23:54:06.900,1001.662084
0652041 *0001V,01/21/70 23:54:07.000,1001.671452
0652135 *0001V,01/21/70 23:54:07.100,1001.662481
0652244 *0001V,01/21/70 23:54:07.200,1001.665406
0652338 *0001V,01/21/70 23:54:07.300,1001.586270
0652447 *0001V,01/21/70 23:54:07.400,1001.431992
0652540 *0001V,01/21/70 23:54:07.500,1001.432663
0652650 *0001V,01/21/70 23:54:07.600,1001.579032
0652743 *0001V,01/21/70 23:54:07.700,1001.624862
0652837 *0001V,01/21/70 23:54:07.800,1001.655518
0652946 *0001V,01/21/70 23:54:07.900,1001.676249
0653040 *0001V,01/21/70 23:54:08.000,1001.671860
0653149 *0001V,01/21/70 23:54:08.100,1001.674843
0653242 *0001V,01/21/70 23:54:08.200,1001.717437
0653336 *0001V,01/21/70 23:54:08.300,1001.683969
0653445 *0001V,01/21/70 23:54:08.400,1001.684101
0653539 *0001V,01/21/70 23:54:08.500,1001.691926
0653648 *0001V,01/21/70 23:54:08.600,1001.623717
0653742 *0001V,01/21/70 23:54:08.700,1001.674188
0653835 *0001V,01/21/70 23:54:08.800,1001.705712
0653944 *0001V,01/21/70 23:54:08.900,1001.693981
0654038 *0001V,01/21/70 23:54:09.000,1001.656682
0654147 *0001V,01/21/70 23:54:09.100,1001.694268
0654241 *0001V,01/21/70 23:54:09.200,1001.741277
0654334 *0001V,01/21/70 23:54:09.300,1001.757134
0654444 *0001V,01/21/70 23:54:09.400,1001.738659
0654537 *0001V,01/21/70 23:54:09.500,1001.735027
0654646 *0001V,01/21/70 23:54:09.600,1001.739144
0654740 *0001V,01/21/70 23:54:09.700,1001.749766
0654834 *0001V,01/21/70 23:54:09.800,1001.766325
0654943 *0001V,01/21/70 23:54:09.900,1001.756537
0655036 *0001V,01/21/70 23:54:10.000,1001.740650
0655146 *0001V,01/21/70 23:54:10.100,1001.741776
0655239 *0001V,01/21/70 23:54:10.200,1001.746447
0655348 *0001V,01/21/70 23:54:10.300,1001.743847
0655442 *0001V,01/21/70 23:54:10.400,1001.735720
0655536 *0001V,01/21/70 23:54:10.500,1001.704824
0655645 *0001V,01/21/70 23:54:10.600,1001.614800
0655738 *0001V,01/21/70 23:54:10.700,1001.620401
0655848 *0001V,01/21/70 23:54:10.800,1001.636524
0655941 *0001V,01/21/70 23:54:10.900,1001.600972
0656035 *0001V,01/21/70 23:54:11.000,1001.642330
0656144 *0001V,01/21/70 23:54:11.100,1001.649749
0656238 *0001V,01/21/70 23:54:11.200,1001.675155
0656347 *0001V,01/21/70 23:54:11.300,1001.662806
0656440 *0001V,01/21/70 23:54:11.400,1001.691424
0656550 *0001V,01/21/70 23:54:11.500,1001.684492
0656643 *0001V,01/21/70 23:54:11.600,1001.700717
0656737 *0001V,01/21/70 23:54:11.700,1001.717694
0656846 *0001V,01/21/70 23:54:11.800,1001.686940
0656940 *0001V,01/21/70 23:54:11.900,1001.670800
0657049 *0001V,01/21/70 23:54:12.000,1001.670553
0657142 *0001V,01/21/70 23:54:12.100,1001.682405
0657236 *0001V,01/21/70 23:54:12.200,1001.663991
0657345 *0001V,01/21/70 23:54:12.300,1001.634044
0657439 *0001V,01/21/70 23:54:12.400,1001.665627
0657548 *0001V,01/21/70 23:54:12.500,1001.687765
0657642 *0001V,01/21/70 23:54:12.600,1001.681554
0657735 *0001V,01/21/70 23:54:12.700,1001.662113
0657844 *0001V,01/21/70 23:54:12.800,1001.629787
0657938 *0001V,01/21/70 23:54:12.900,1001.642341
0658047 *0001V,01/21/70 23:54:13.000,1001.639949
0658141 *0001V,01/21/70 23:54:13.100,1001.665917
0658234 *0001V,01/21/70 23:54:13.200,1001.624233
0658344 *0001V,01/21/70 23:54:13.300,1001.626764
0658437 *0001V,01/21/70 23:54:13.400,1001.558904
0658546 *0001V,01/21/70 23:54:13.500,1001.549707
0658640 *0001V,01/21/70 23:54:13.600,1001.571724
0658734 *0001V,01/21/70 23:54:13.700,1001.596066
0658843 *0001V,01/21/70 23:54:13.800,1001.623665
0658936 *0001V,01/21/70 23:54:13.900,1001.599557
0659046 *0001V,01/21/70 23:54:14.000,1001.644892
0659139 *0001V,01/21/70 23:54:14.100,1001.685599
0659248 *0001V,01/21/70 23:54:14.200,1001.605114
0659342 *0001V,01/21/70 23:54:14.300,1001.646941
0659436 *0001V,01/21/70 23:54:14.400,1001.721054
0659545 *0001V,01/21/70 23:54:14.500,1001.685457
0659638 *0001V,01/21/70 23:54:14.600,1001.696742
0659748 *0001V,01/21/70 23:54:14.700,1001.704410
0659841 *0001V,01/21/70 23:54:14.800,1001.692615
0659935 *0001V,01/21/70 23:54:14.900,1001.650754
0700044 *0001V,01/21/70 23:54:15.000,1001.641363
0700138 *0001V,01/21/70 23:54:15.100,1001.655672
0700247 *0001V,01/21/70 23:54:15.200,1001.668461
0700340 *0001V,01/21/70 23:54:15.300,1001.707566
0700434 *0001V,01/21/70 23:54:15.400,1001.619844
0700543 *0001V,01/21/70 23:54:15.500,1001.720682
0700637 *0001V,01/21/70 23:54:15.600,1001.797958
0700746 *0001V,01/21/70 23:54:15.700,1001.697214
0700840 *0001V,01/21/70 23:54:15.800,1001.789368
0700949 *0001V,01/21/70 23:54:15.900,1001.814204
0701043 *0001V,01/21/70 23:54:16.000,1001.790948
0701136 *0001V,01/21/70 23:54:16.100,1001.744548
0701245 *0001V,01/21/70 23:54:16.200,1001.735987
0701339 *0001V,01/21/70 23:54:16.300,1001.749385
0701448 *0001V,01/21/70 23:54:16.400,1001.767047
0701542 *0001V,01/21/70 23:54:16.500,1001.709469
0701635 *0001V,01/21/70 23:54:16.600,1001.687168
0701745 *0001V,01/21/70 23:54:16.700,1001.737521
0701838 *0001V,01/21/70 23:54:16.800,1001.751237
0701947 *0001V,01/21/70 23:54:16.900,1001.708166
0702041 *0001V,01/21/70 23:54:17.000,1001.662392
0702135 *0001V,01/21/70 23:54:17.100,1001.682203
0702244 *0001V,01/21/70 23:54:17.200,1001.721160
0702337 *0001V,01/21/70 23:54:17.300,1001.752807
0702447 *0001V,01/21/70 23:54:17.400,1001.731204
0702540 *0001V,01/21/70 23:54:17.500,1001.725004
0702649 *0001V,01/21/70 23:54:17.600,1001.694159
0702743 *0001V,01/21/70 23:54:17.700,1001.663662
0702837 *0001V,01/21/70 23:54:17.800,1001.606507
0702946 *0001V,01/21/70 23:54:17.900,1001.570529
0703039 *0001V,01/21/70 23:54:18.000,1001.587324
0703149 *0001V,01/21/70 23:54:18.100,1001.614882
0703242 *0001V,01/21/70 23:54:18.200,1001.631528
0703336 *0001V,01/21/70 23:54:18.300,1001.589266
0703445 *0001V,01/21/70 23:54:18.400,1001.573058
0703539 *0001V,01/21/70 23:54:18.500,1001.572427
0703648 *0001V,01/21/70 23:54:18.600,1001.572264
0703741 *0001V,01/21/70 23:54:18.700,1001.587346
0703835 *0001V,01/21/70 23:54:18.800,1001.611561
0703944 *0001V,01/21/70 23:54:18.900,1001.626411
0704038 *0001V,01/21/70 23:54:19.000,1001.629498
0704147 *0001V,01/21/70 23:54:19.100,1001.630868
0704241 *0001V,01/21/70 23:54:19.200,1001.621422
0704334 *0001V,01/21/70 23:54:19.300,1001.624698
0704443 *0001V,01/21/70 23:54:19.400,1001.593402
0704537 *0001V,01/21/70 23:54:19.500,1001.590184
0704646 *0001V,01/21/70 23:54:19.600,1001.620140
0704740 *0001V,01/21/70 23:54:19.700,1001.644274
0704849 *0001V,01/21/70 23:54:19.800,1001.671103
0704943 *0001V,01/21/70 23:54:19.900,1001.697139
0705036 *0001V,01/21/70 23:54:20.000,1001.696040
0705145 *0001V,01/21/70 23:54:20.100,1001.714845
0705239 *0001V,01/21/70 23:54:20.200,1001.713148
0705348 *0001V,01/21/70 23:54:20.300,1001.703229
0705442 *0001V,01/21/70 23:54:20.400,1001.712020
0705535 *0001V,01/21/70 23:54:20.500,1001.735066
0705645 *0001V,01/21/70 23:54:20.600,1001.739092
0705738 *0001V,01/21/70 23:54:20.700,1001.745059
0705847 *0001V,01/21/70 23:54:20.800,1001.756022
0705941 *0001V,01/21/70 23:54:20.900,1001.743932
0706035 *0001V,01/21/70 23:54:21.000,1001.716116
0706144 *0001V,01/21/70 23:54:21.100,1001.799969
0706237 *0001V,01/21/70 23:54:21.200,1001.850520
0706347 *0001V,01/21/70 23:54:21.300,1001.865735
0706440 *0001V,01/21/70 23:54:21.400,1001.824531
0706534 *0001V,01/21/70 23:54:21.500,1001.809440
0706643 *0001V,01/21/70 23:54:21.600,1001.762695
0706737 *0001V,01/21/70 23:54:21.700,1001.713373
0706846 *0001V,01/21/70 23:54:21.800,1001.720528
0706939 *0001V,01/21/70 23:54:21.900,1001.730502
0707049 *0001V,01/21/70 23:54:22.000,1001.790759
0707142 *0001V,01/21/70 23:54:22.100,1001.774339
0707236 *0001V,01/21/70 23:54:22.200,1001.782272
0707345 *0001V,01/21/70 23:54:22.300,1001.767663
0707439 *0001V,01/21/70 23:54:22.400,1001.721095
0707548 *0001V,01/21/70 23:54:22.500,1001.716997
0707641 *0001V,01/21/70 23:54:22.600,1001.707489
0707735 *0001V,01/21/70 23:54:22.700,1001.724965
0707844 *0001V,01/21/70 23:54:22.800,1001.668794
0707938 *0001V,01/21/70 23:54:22.900,1001.704060
0708047 *0001V,01/21/70 23:54:23.000,1001.602925
0708141 *0001V,01/21/70 23:54:23.100,1001.594434
0708234 *0001V,01/21/70 23:54:23.200,1001.551731
0708343 *0001V,01/21/70 23:54:23.300,1001.538787
0708437 *0001V,01/21/70 23:54:23.400,1001.528882
0708546 *0001V,01/21/70 23:54:23.500,1001.542342
0708640 *0001V,01/21/70 23:54:23.600,1001.528229
0708749 *0001V,01/21/70 23:54:23.700,1001.513697
0708843 *0001V,01/21/70 23:54:23.800,1001.549172
0708936 *0001V,01/21/70 23:54:23.900,1001.575467
0709045 *0001V,01/21/70 23:54:24.000,1001.575455
0709139 *0001V,01/21/70 23:54:24.100,1001.574247
0709248 *0001V,01/21/70 23:54:24.200,1001.509271
0709342 *0001V,01/21/70 23:54:24.300,1001.439710
0709435 *0001V,01/21/70 23:54:24.400,1001.381492
0709545 *0001V,01/21/70 23:54:24.500,1001.378239
0709638 *0001V,01/21/70 23:54:24.600,1001.435413
0709747 *0001V,01/21/70 23:54:24.700,1001.453778
0709841 *0001V,01/21/70 23:54:24.800,1001.488893
0709935 *0001V,01/21/70 23:54:24.900,1001.484588
0710044 *0001V,01/21/70 23:54:25.000,1001.485597
0710137 *0001V,01/21/70 23:54:25.100,1001.520127
0710247 *0001V,01/21/70 23:54:25.200,1001.488422
0710340 *0001V,01/21/70 23:54:25.300,1001.511997
0710434 *0001V,01/21/70 23:54:25.400,1001.503856
0710543 *0001V,01/21/70 23:54:25.500,1001.518730
0710637 *0001V,01/21/70 23:54:25.600,1001.543244
0710746 *0001V,01/21/70 23:54:25.700,1001.624246
0710839 *0001V,01/21/70 23:54:25.800,1001.710349
0710949 *0001V,01/21/70 23:54:25.900,1001.658969
0711042 *0001V,01/21/70 23:54:26.000,1001.676747
0711136 *0001V,01/21/70 23:54:26.100,1001.710219
0711245 *0001V,01/21/70 23:54:26.200,1001.706860
0711339 *0001V,01/21/70 23:54:26.300,1001.701486
0711448 *0001V,01/21/70 23:54:26.400,1001.727100
0711541 *0001V,01/21/70 23:54:26.500,1001.761464
0711635 *0001V,01/21/70 23:54:26.600,1001.792836
0711744 *0001V,01/21/70 23:54:26.700,1001.807734
0711838 *0001V,01/21/70 23:54:26.800,1001.795463
0711947 *0001V,01/21/70 23:54:26.900,1001.785741
0712041 *0001V,01/21/70 23:54:27.000,1001.777303
0712134 *0001V,01/21/70 23:54:27.100,1001.760223
0712243 *0001V,01/21/70 23:54:27.200,1001.766919
0712337 *0001V,01/21/70 23:54:27.300,1001.757044
0712446 *0001V,01/21/70 23:54:27.400,1001.807906
0712540 *0001V,01/21/70 23:54:27.500,1001.796002
0712649 *0001V,01/21/70 23:54:27.600,1001.793724
0712743 *0001V,01/21/70 23:54:27.700,1001.830536
0712836 *0001V,01/21/70 23:54:27.800,1001.760413
0712945 *0001V,01/21/70 23:54:27.900,1001.699743
0713039 *0001V,01/21/70 23:54:28.000,1001.674375
0713148 *0001V,01/21/70 23:54:28.100,1001.665612
0713242 *0001V,01/21/70 23:54:28.200,1001.675501
0713335 *0001V,01/21/70 23:54:28.300,1001.771067
0713445 *0001V,01/21/70 23:54:28.400,1001.751186
0713538 *0001V,01/21/70 23:54:28.500,1001.748508
0713647 *0001V,01/21/70 23:54:28.600,1001.745763
0713741 *0001V,01/21/70 23:54:28.700,1001.767903
0713835 *0001V,01/21/70 23:54:28.800,1001.789962
0713944 *0001V,01/21/70 23:54:28.900,1001.782023
0714037 *0001V,01/21/70 23:54:29.000,1001.739888
0714147 *0001V,01/21/70 23:54:29.100,1001.759851
0714240 *0001V,01/21/70 23:54:29.200,1001.747105
0714349 *0001V,01/21/70 23:54:29.300,1001.725542
0714443 *0001V,01/21/70 23:54:29.400,1001.697652
0714537 *0001V,01/21/70 23:54:29.500,1001.665171
0714646 *0001V,01/21/70 23:54:29.600,1001.574226
0714739 *0001V,01/21/70 23:54:29.700,1001.545643
0714849 *0001V,01/21/70 23:54:29.800,1001.608365
0714942 *0001V,01/21/70 23:54:29.900,1001.622900
0715036 *0001V,01/21/70 23:54:30.000,1001.611259
0715145 *0001V,01/21/70 23:54:30.100,1001.583471
0715239 *0001V,01/21/70 23:54:30.200,1001.532644
0715348 *0001V,01/21/70 23:54:30.300,1001.670872
0715441 *0001V,01/21/70 23:54:30.400,1001.701488
0715535 *0001V,01/21/70 23:54:30.500,1001.667288
0715644 *0001V,01/21/70 23:54:30.600,1001.669853
0715738 *0001V,01/21/70 23:54:30.700,1001.653562
0715847 *0001V,01/21/70 23:54:30.800,1001.586669
0715941 *0001V,01/21/70 23:54:30.900,1001.604573
0716034 *0001V,01/21/70 23:54:31.000,1001.595472
0716143 *0001V,01/21/70 23:54:31.100,1001.611399
0716237 *0001V,01/21/70 23:54:31.200,1001.630674
0716346 *0001V,01/21/70 23:54:31.300,1001.650377
0716440 *0001V,01/21/70 23:54:31.400,1001.560185
0716549 *0001V,01/21/70 23:54:31.500,1001.512120
0716643 *0001V,01/21/70 23:54:31.600,1001.519812
0716736 *0001V,01/21/70 23:54:31.700,1001.536147
0716845 *0001V,01/21/70 23:54:31.800,1001.531292
0716939 *0001V,01/21/70 23:54:31.900,1001.598948
0717048 *0001V,01/21/70 23:54:32.000,1001.671515
0717142 *0001V,01/21/70 23:54:32.100,1001.606973
0717235 *0001V,01/21/70 23:54:32.200,1001.663287
0717345 *0001V,01/21/70 23:54:32.300,1001.679041
0717438 *0001V,01/21/70 23:54:32.400,1001.687625
0717547 *0001V,01/21/70 23:54:32.500,1001.730903
0717641 *0001V,01/21/70 23:54:32.600,1001.715393
0717735 *0001V,01/21/70 23:54:32.700,1001.735305
0717844 *0001V,01/21/70 23:54:32.800,1001.751664
0717937 *0001V,01/21/70 23:54:32.900,1001.750702
0718047 *0001V,01/21/70 23:54:33.000,1001.674812
0718140 *0001V,01/21/70 23:54:33.100,1001.666716
0718249 *0001V,01/21/70 23:54:33.200,1001.670015
0718343 *0001V,01/21/70 23:54:33.300,1001.679223
0718437 *0001V,01/21/70 23:54:33.400,1001.635016
0718546 *0001V,01/21/70 23:54:33.500,1001.629318
0718639 *0001V,01/21/70 23:54:33.600,1001.690681
0718749 *0001V,01/21/70 23:54:33.700,1001.651100
0718842 *0001V,01/21/70 23:54:33.800,1001.602055
0718936 *0001V,01/21/70 23:54:33.900,1001.615710
0719045 *0001V,01/21/70 23:54:34.000,1001.603570
0719139 *0001V,01/21/70 23:54:34.100,1001.576061
0719248 *0001V,01/21/70 23:54:34.200,1001.581231
0719341 *0001V,01/21/70 23:54:34.300,1001.552941
0719435 *0001V,01/21/70 23:54:34.400,1001.524305
0719544 *0001V,01/21/70 23:54:34.500,1001.585514
0719638 *0001V,01/21/70 23:54:34.600,1001.527214
0719747 *0001V,01/21/70 23:54:34.700,1001.541719
0719841 *0001V,01/21/70 23:54:34.800,1001.581499
0719934 *0001V,01/21/70 23:54:34.900,1001.574034
0720043 *0001V,01/21/70 23:54:35.000,1001.601459
0720137 *0001V,01/21/70 23:54:35.100,1001.539488
0720246 *0001V,01/21/70 23:54:35.200,1001.522342
0720340 *0001V,01/21/70 23:54:35.300,1001.520833
0720449 *0001V,01/21/70 23:54:35.400,1001.534543
0720543 *0001V,01/21/70 23:54:35.500,1001.554617
0720636 *0001V,01/21/70 23:54:35.600,1001.559605
0720745 *0001V,01/21/70 23:54:35.700,1001.564976
0720839 *0001V,01/21/70 23:54:35.800,1001.605896
0720948 *0001V,01/21/70 23:54:35.900,1001.584247
0721042 *0001V,01/21/70 23:54:36.000,1001.635083
0721135 *0001V,01/21/70 23:54:36.100,1001.656358
0721245 *0001V,01/21/70 23:54:36.200,1001.617896
0721338 *0001V,01/21/70 23:54:36.300,1001.561444
0721447 *0001V,01/21/70 23:54:36.400,1001.543044
0721541 *0001V,01/21/70 23:54:36.500,1001.565869
0721635 *0001V,01/21/70 23:54:36.600,1001.566945
0721744 *0001V,01/21/70 23:54:36.700,1001.557970
0721837 *0001V,01/21/70 23:54:36.800,1001.562828
0721947 *0001V,01/21/70 23:54:36.900,1001.577280
0722040 *0001V,01/21/70 23:54:37.000,1001.589148
0722149 *0001V,01/21/70 23:54:37.100,1001.616766
0722243 *0001V,01/21/70 23:54:37.200,1001.595711
0722337 *0001V,01/21/70 23:54:37.300,1001.609413
0722446 *0001V,01/21/70 23:54:37.400,1001.636274
0722539 *0001V,01/21/70 23:54:37.500,1001.637684
0722649 *0001V,01/21/70 23:54:37.600,1001.624843
0722742 *0001V,01/21/70 23:54:37.700,1001.623830
0722836 *0001V,01/21/70 23:54:37.800,1001.631655
0722945 *0001V,01/21/70 23:54:37.900,1001.628473
0723039 *0001V,01/21/70 23:54:38.000,1001.623377
0723148 *0001V,01/21/70 23:54:38.100,1001.576338
0723241 *0001V,01/21/70 23:54:38.200,1001.584186
0723335 *0001V,01/21/70 23:54:38.300,1001.626290
0723444 *0001V,01/21/70 23:54:38.400,1001.657449
0723538 *0001V,01/21/70 23:54:38.500,1001.615498
0723647 *0001V,01/21/70 23:54:38.600,1001.604099
0723741 *0001V,01/21/70 23:54:38.700,1001.554904
0723834 *0001V,01/21/70 23:54:38.800,1001.538596
0723943 *0001V,01/21/70 23:54:38.900,1001.532822
0724037 *0001V,01/21/70 23:54:39.000,1001.540552
0724146 *0001V,01/21/70 23:54:39.100,1001.579536
0724240 *0001V,01/21/70 23:54:39.200,1001.599250
0724349 *0001V,01/21/70 23:54:39.300,1001.563300
0724443 *0001V,01/21/70 23:54:39.400,1001.552385
0724536 *0001V,01/21/70 23:54:39.500,1001.509540
0724645 *0001V,01/21/70 23:54:39.600,1001.511698
0724739 *0001V,01/21/70 23:54:39.700,1001.556151
0724848 *0001V,01/21/70 23:54:39.800,1001.550344
0724942 *0001V,01/21/70 23:54:39.900,1001.560347
0725035 *0001V,01/21/70 23:54:40.000,1001.599155
0725145 *0001V,01/21/70 23:54:40.100,1001.630875
0725238 *0001V,01/21/70 23:54:40.200,1001.630736
0725347 *0001V,01/21/70 23:54:40.300,1001.596534
0725441 *0001V,01/21/70 23:54:40.400,1001.598450
0725535 *0001V,01/21/70 23:54:40.500,1001.606738
0725644 *0001V,01/21/70 23:54:40.600,1001.613473
0725737 *0001V,01/21/70 23:54:40.700,1001.579599
0725847 *0001V,01/21/70 23:54:40.800,1001.577289
0725940 *0001V,01/21/70 23:54:40.900,1001.569332
0726034 *0001V,01/21/70 23:54:41.000,1001.596059
0726143 *0001V,01/21/70 23:54:41.100,1001.586357
0726237 *0001V,01/21/70 23:54:41.200,1001.589775
0726346 *0001V,01/21/70 23:54:41.300,1001.597434
0726439 *0001V,01/21/70 23:54:41.400,1001.553620
0726549 *0001V,01/21/70 23:54:41.500,1001.569914
0726642 *0001V,01/21/70 23:54:41.600,1001.585963
0726736 *0001V,01/21/70 23:54:41.700,1001.501997
0726845 *0001V,01/21/70 23:54:41.800,1001.458129
0726939 *0001V,01/21/70 23:54:41.900,1001.490486
0727048 *0001V,01/21/70 23:54:42.000,1001.480346
0727141 *0001V,01/21/70 23:54:42.100,1001.478695
0727235 *0001V,01/21/70 23:54:42.200,1001.474247
0727344 *0001V,01/21/70 23:54:42.300,1001.492750
0727438 *0001V,01/21/70 23:54:42.400,1001.581744
0727547 *0001V,01/21/70 23:54:42.500,1001.567508
0727641 *0001V,01/21/70 23:54:42.600,1001.556204
0727734 *0001V,01/21/70 23:54:42.700,1001.467923
0727843 *0001V,01/21/70 23:54:42.800,1001.465285
0727937 *0001V,01/21/70 23:54:42.900,1001.538593
0728046 *0001V,01/21/70 23:54:43.000,1001.549292
0728140 *0001V,01/21/70 23:54:43.100,1001.654484
0728249 *0001V,01/21/70 23:54:43.200,1001.548608
0728343 *0001V,01/21/70 23:54:43.300,1001.537588
0728436 *0001V,01/21/70 23:54:43.400,1001.553489
0728545 *0001V,01/21/70 23:54:43.500,1001.515526
0728639 *0001V,01/21/70 23:54:43.600,1001.530510
0728748 *0001V,01/21/70 23:54:43.700,1001.687917
0728842 *0001V,01/21/70 23:54:43.800,1001.798866
0728935 *0001V,01/21/70 23:54:43.900,1001.697160
0729045 *0001V,01/21/70 23:54:44.000,1001.617571
0729138 *0001V,01/21/70 23:54:44.100,1001.608666
0729247 *0001V,01/21/70 23:54:44.200,1001.662043
0729341 *0001V,01/21/70 23:54:44.300,1001.615211
0729435 *0001V,01/21/70 23:54:44.400,1001.765855
0729544 *0001V,01/21/70 23:54:44.500,1001.708914
0729637 *0001V,01/21/70 23:54:44.600,1001.723563
0729747 *0001V,01/21/70 23:54:44.700,1001.772870
0729840 *0001V,01/21/70 23:54:44.800,1001.783239
0729949 *0001V,01/21/70 23:54:44.900,1001.803831
0730043 *0001V,01/21/70 23:54:45.000,1001.805512
0730137 *0001V,01/21/70 23:54:45.100,1001.767790
0730246 *0001V,01/21/70 23:54:45.200,1001.758253
0730339 *0001V,01/21/70 23:54:45.300,1001.740597
0730449 *0001V,01/21/70 23:54:45.400,1001.710432
0730542 *0001V,01/21/70 23:54:45.500,1001.721406
0730636 *0001V,01/21/70 23:54:45.600,1001.702465
0730745 *0001V,01/21/70 23:54:45.700,1001.707507
0730839 *0001V,01/21/70 23:54:45.800,1001.666604
0730948 *0001V,01/21/70 23:54:45.900,1001.571403
0731041 *0001V,01/21/70 23:54:46.000,1001.578860
0731135 *0001V,01/21/70 23:54:46.100,1001.548880
0731244 *0001V,01/21/70 23:54:46.200,1001.541316
0731338 *0001V,01/21/70 23:54:46.300,1001.609744
0731447 *0001V,01/21/70 23:54:46.400,1001.556798
0731541 *0001V,01/21/70 23:54:46.500,1001.572220
0731634 *0001V,01/21/70 23:54:46.600,1001.609720
0731743 *0001V,01/21/70 23:54:46.700,1001.531759
0731837 *0001V,01/21/70 23:54:46.800,1001.494005
0731946 *0001V,01/21/70 23:54:46.900,1001.267291
0732040 *0001V,01/21/70 23:54:47.000,1001.267118
0732149 *0001V,01/21/70 23:54:47.100,1001.423865
0732243 *0001V,01/21/70 23:54:47.200,1001.470019
0732336 *0001V,01/21/70 23:54:47.300,1001.370682
0732445 *0001V,01/21/70 23:54:47.400,1001.312364
0732539 *0001V,01/21/70 23:54:47.500,1001.487050
0732648 *0001V,01/21/70 23:54:47.600,1001.537861
0732742 *0001V,01/21/70 23:54:47.700,1001.541081
0732835 *0001V,01/21/70 23:54:47.800,1001.498942
0732945 *0001V,01/21/70 23:54:47.900,1001.523902
0733038 *0001V,01/21/70 23:54:48.000,1001.548071
0733147 *0001V,01/21/70 23:54:48.100,1001.579562
0733241 *0001V,01/21/70 23:54:48.200,1001.404753
0733335 *0001V,01/21/70 23:54:48.300,1001.367087
0733444 *0001V,01/21/70 23:54:48.400,1001.416227
0733537 *0001V,01/21/70 23:54:48.500,1001.530062
0733647 *0001V,01/21/70 23:54:48.600,1001.534069
0733740 *0001V,01/21/70 23:54:48.700,1001.653171
0733834 *0001V,01/21/70 23:54:48.800,1001.790973
0733943 *0001V,01/21/70 23:54:48.900,1001.704819
0734037 *0001V,01/21/70 23:54:49.000,1001.627520
0734146 *0001V,01/21/70 23:54:49.100,1001.605598
0734239 *0001V,01/21/70 23:54:49.200,1001.574043
0734349 *0001V,01/21/70 23:54:49.300,1001.566638
0734442 *0001V,01/21/70 23:54:49.400,1001.628594
0734536 *0001V,01/21/70 23:54:49.500,1001.715931
0734645 *0001V,01/21/70 23:54:49.600,1001.628819
0734739 *0001V,01/21/70 23:54:49.700,1001.635397
0734848 *0001V,01/21/70 23:54:49.800,1001.669695
0734941 *0001V,01/21/70 23:54:49.900,1001.646534
0735035 *0001V,01/21/70 23:54:50.000,1001.538649
0735144 *0001V,01/21/70 23:54:50.100,1001.515293
0735238 *0001V,01/21/70 23:54:50.200,1001.581186
0735347 *0001V,01/21/70 23:54:50.300,1001.568063
0735441 *0001V,01/21/70 23:54:50.400,1001.633314
0735534 *0001V,01/21/70 23:54:50.500,1001.625866
0735643 *0001V,01/21/70 23:54:50.600,1001.582498
0735737 *0001V,01/21/70 23:54:50.700,1001.659270
0735846 *0001V,01/21/70 23:54:50.800,1001.609011
0735940 *0001V,01/21/70 23:54:50.900,1001.603312
0736049 *0001V,01/21/70 23:54:51.000,1001.625590
0736143 *0001V,01/21/70 23:54:51.100,1001.683812
0736236 *0001V,01/21/70 23:54:51.200,1001.621365
0736345 *0001V,01/21/70 23:54:51.300,1001.584648
0736439 *0001V,01/21/70 23:54:51.400,1001.601049
0736548 *0001V,01/21/70 23:54:51.500,1001.628672
0736642 *0001V,01/21/70 23:54:51.600,1001.573883
0736735 *0001V,01/21/70 23:54:51.700,1001.594432
0736845 *0001V,01/21/70 23:54:51.800,1001.590448
0736938 *0001V,01/21/70 23:54:51.900,1001.583677
0737047 *0001V,01/21/70 23:54:52.000,1001.571985
0737141 *0001V,01/21/70 23:54:52.100,1001.516586
0737235 *0001V,01/21/70 23:54:52.200,1001.412461
0737344 *0001V,01/21/70 23:54:52.300,1001.380366
0737437 *0001V,01/21/70 23:54:52.400,1001.347680
0737547 *0001V,01/21/70 23:54:52.500,1001.402519
0737640 *0001V,01/21/70 23:54:52.600,1001.420542
0737749 *0001V,01/21/70 23:54:52.700,1001.432212
0737843 *0001V,01/21/70 23:54:52.800,1001.401435
0737937 *0001V,01/21/70 23:54:52.900,1001.433910
0738046 *0001V,01/21/70 23:54:53.000,1001.425052
0738139 *0001V,01/21/70 23:54:53.100,1001.475829
0738249 *0001V,01/21/70 23:54:53.200,1001.491887
0738342 *0001V,01/21/70 23:54:53.300,1001.532331
0738436 *0001V,01/21/70 23:54:53.400,1001.542283
0738545 *0001V,01/21/70 23:54:53.500,1001.595228
0738639 *0001V,01/21/70 23:54:53.600,1001.590176
0738748 *0001V,01/21/70 23:54:53.700,1001.543452
0738841 *0001V,01/21/70 23:54:53.800,1001.580128
0738935 *0001V,01/21/70 23:54:53.900,1001.594702
0739044 *0001V,01/21/70 23:54:54.000,1001.591834
0739138 *0001V,01/21/70 23:54:54.100,1001.586771
0739247 *0001V,01/21/70 23:54:54.200,1001.579938
0739341 *0001V,01/21/70 23:54:54.300,1001.559362
0739434 *0001V,01/21/70 23:54:54.400,1001.564081
0739543 *0001V,01/21/70 23:54:54.500,1001.564724
0739637 *0001V,01/21/70 23:54:54.600,1001.587490
0739746 *0001V,01/21/70 23:54:54.700,1001.621414
0739840 *0001V,01/21/70 23:54:54.800,1001.676174
0739949 *0001V,01/21/70 23:54:54.900,1001.691778
0740043 *0001V,01/21/70 23:54:55.000,1001.679536
0740136 *0001V,01/21/70 23:54:55.100,1001.669104
0740245 *0001V,01/21/70 23:54:55.200,1001.680928
0740339 *0001V,01/21/70 23:54:55.300,1001.677991
0740448 *0001V,01/21/70 23:54:55.400,1001.664985
0740542 *0001V,01/21/70 23:54:55.500,1001.673368
0740635 *0001V,01/21/70 23:54:55.600,1001.669129
0740745 *0001V,01/21/70 23:54:55.700,1001.645620
0740838 *0001V,01/21/70 23:54:55.800,1001.625025
0740947 *0001V,01/21/70 23:54:55.900,1001.633475
0741041 *0001V,01/21/70 23:54:56.000,1001.630022
0741135 *0001V,01/21/70 23:54:56.100,1001.618696
0741244 *0001V,01/21/70 23:54:56.200,1001.600523
0741337 *0001V,01/21/70 23:54:56.300,1001.592828
0741447 *0001V,01/21/70 23:54:56.400,1001.562630
0741540 *0001V,01/21/70 23:54:56.500,1001.557418
0741649 *0001V,01/21/70 23:54:56.600,1001.546301
0741743 *0001V,01/21/70 23:54:56.700,1001.522639
0741837 *0001V,01/21/70 23:54:56.800,1001.549362
0741946 *0001V,01/21/70 23:54:56.900,1001.546659
0742039 *0001V,01/21/70 23:54:57.000,1001.548089
0742149 *0001V,01/21/70 23:54:57.100,1001.553119
0742242 *0001V,01/21/70 23:54:57.200,1001.537174
0742336 *0001V,01/21/70 23:54:57.300,1001.550411
0742445 *0001V,01/21/70 23:54:57.400,1001.560757
0742539 *0001V,01/21/70 23:54:57.500,1001.551135
0742648 *0001V,01/21/70 23:54:57.600,1001.571497
0742741 *0001V,01/21/70 23:54:57.700,1001.587330
0742835 *0001V,01/21/70 23:54:57.800,1001.583004
0742944 *0001V,01/21/70 23:54:57.900,1001.584246
0743038 *0001V,01/21/70 23:54:58.000,1001.567836
0743147 *0001V,01/21/70 23:54:58.100,1001.574443
0743241 *0001V,01/21/70 23:54:58.200,1001.583459
0743334 *0001V,01/21/70 23:54:58.300,1001.610712
0743443 *0001V,01/21/70 23:54:58.400,1001.601585
0743537 *0001V,01/21/70 23:54:58.500,1001.618780
0743646 *0001V,01/21/70 23:54:58.600,1001.608773
0743740 *0001V,01/21/70 23:54:58.700,1001.617278
0743849 *0001V,01/21/70 23:54:58.800,1001.614252
0743943 *0001V,01/21/70 23:54:58.900,1001.629608
0744036 *0001V,01/21/70 23:54:59.000,1001.636636
0744145 *0001V,01/21/70 23:54:59.100,1001.646626
0744239 *0001V,01/21/70 23:54:59.200,1001.617287
0744348 *0001V,01/21/70 23:54:59.300,1001.631180
0744442 *0001V,01/21/70 23:54:59.400,1001.615902
0744535 *0001V,01/21/70 23:54:59.500,1001.606060
0744645 *0001V,01/21/70 23:54:59.600,1001.584325
0744738 *0001V,01/21/70 23:54:59.700,1001.585120
0744847 *0001V,01/21/70 23:54:59.800,1001.599373
0744941 *0001V,01/21/70 23:54:59.900,1001.610108
0745035 *0001V,01/21/70 23:55:00.000,1001.590173
0745144 *0001V,01/21/70 23:55:00.100,1001.543327
0745237 *0001V,01/21/70 23:55:00.200,1001.531579
0745347 *0001V,01/21/70 23:55:00.300,1001.512001
0745440 *0001V,01/21/70 23:55:00.400,1001.497926
0745549 *0001V,01/21/70 23:55:00.500,1001.525448
0745643 *0001V,01/21/70 23:55:00.600,1001.526708
0745737 *0001V,01/21/70 23:55:00.700,1001.515747
0745846 *0001V,01/21/70 23:55:00.800,1001.527245
0745939 *0001V,01/21/70 23:55:00.900,1001.531938
0746049 *0001V,01/21/70 23:55:01.000,1001.532573
0746142 *0001V,01/21/70 23:55:01.100,1001.554753
0746236 *0001V,01/21/70 23:55:01.200,1001.568111
0746345 *0001V,01/21/70 23:55:01.300,1001.532853
0746439 *0001V,01/21/70 23:55:01.400,1001.503763
0746548 *0001V,01/21/70 23:55:01.500,1001.531765
0746641 *0001V,01/21/70 23:55:01.600,1001.570163
0746735 *0001V,01/21/70 23:55:01.700,1001.556796
0746844 *0001V,01/21/70 23:55:01.800,1001.558135
0746938 *0001V,01/21/70 23:55:01.900,1001.520867
0747047 *0001V,01/21/70 23:55:02.000,1001.459412
0747141 *0001V,01/21/70 23:55:02.100,1001.488256
0747234 *0001V,01/21/70 23:55:02.200,1001.485298
0747343 *0001V,01/21/70 23:55:02.300,1001.475233
0747437 *0001V,01/21/70 23:55:02.400,1001.483358
0747546 *0001V,01/21/70 23:55:02.500,1001.506722
0747640 *0001V,01/21/70 23:55:02.600,1001.531769
0747749 *0001V,01/21/70 23:55:02.700,1001.531788
0747843 *0001V,01/21/70 23:55:02.800,1001.526343
0747936 *0001V,01/21/70 23:55:02.900,1001.504020
0748045 *0001V,01/21/70 23:55:03.000,1001.531970
0748139 *0001V,01/21/70 23:55:03.100,1001.554085
0748248 *0001V,01/21/70 23:55:03.200,1001.556291
0748342 *0001V,01/21/70 23:55:03.300,1001.530589
0748435 *0001V,01/21/70 23:55:03.400,1001.508969
0748545 *0001V,01/21/70 23:55:03.500,1001.504750
0748638 *0001V,01/21/70 23:55:03.600,1001.485177
0748747 *0001V,01/21/70 23:55:03.700,1001.506059
0748841 *0001V,01/21/70 23:55:03.800,1001.520206
0748935 *0001V,01/21/70 23:55:03.900,1001.523528
0749044 *0001V,01/21/70 23:55:04.000,1001.551560
0749137 *0001V,01/21/70 23:55:04.100,1001.513065
0749247 *0001V,01/21/70 23:55:04.200,1001.528580
0749340 *0001V,01/21/70 23:55:04.300,1001.479770
0749449 *0001V,01/21/70 23:55:04.400,1001.489692
0749543 *0001V,01/21/70 23:55:04.500,1001.535125
0749637 *0001V,01/21/70 23:55:04.600,1001.555249
0749746 *0001V,01/21/70 23:55:04.700,1001.563395
0749839 *0001V,01/21/70 23:55:04.800,1001.550836
0749949 *0001V,01/21/70 23:55:04.900,1001.597991
0750042 *0001V,01/21/70 23:55:05.000,1001.600703
0750136 *0001V,01/21/70 23:55:05.100,1001.570639
0750245 *0001V,01/21/70 23:55:05.200,1001.557655
0750339 *0001V,01/21/70 23:55:05.300,1001.561080
0750448 *0001V,01/21/70 23:55:05.400,1001.557265
0750541 *0001V,01/21/70 23:55:05.500,1001.572798
0750635 *0001V,01/21/70 23:55:05.600,1001.521924
0750744 *0001V,01/21/70 23:55:05.700,1001.507416
0750838 *0001V,01/21/70 23:55:05.800,1001.551702
0750947 *0001V,01/21/70 23:55:05.900,1001.588446
0751041 *0001V,01/21/70 23:55:06.000,1001.540800
0751134 *0001V,01/21/70 23:55:06.100,1001.514879
0751243 *0001V,01/21/70 23:55:06.200,1001.481047
0751337 *0001V,01/21/70 23:55:06.300,1001.468362
0751446 *0001V,01/21/70 23:55:06.400,1001.479396
0751540 *0001V,01/21/70 23:55:06.500,1001.504082
0751649 *0001V,01/21/70 23:55:06.600,1001.493394
0751743 *0001V,01/21/70 23:55:06.700,1001.439349
0751836 *0001V,01/21/70 23:55:06.800,1001.433388
0751945 *0001V,01/21/70 23:55:06.900,1001.498994
0752039 *0001V,01/21/70 23:55:07.000,1001.468771
0752148 *0001V,01/21/70 23:55:07.100,1001.412802
0752242 *0001V,01/21/70 23:55:07.200,1001.348917
0752335 *0001V,01/21/70 23:55:07.300,1001.412950
0752445 *0001V,01/21/70 23:55:07.400,1001.486521
0752538 *0001V,01/21/70 23:55:07.500,1001.376582
0752647 *0001V,01/21/70 23:55:07.600,1001.389390
0752741 *0001V,01/21/70 23:55:07.700,1001.425159
0752835 *0001V,01/21/70 23:55:07.800,1001.310947
0752944 *0001V,01/21/70 23:55:07.900,1001.336489
0753037 *0001V,01/21/70 23:55:08.000,1001.396942
0753147 *0001V,01/21/70 23:55:08.100,1001.381379
0753240 *0001V,01/21/70 23:55:08.200,1001.418114
0753349 *0001V,01/21/70 23:55:08.300,1001.428108
0753443 *0001V,01/21/70 23:55:08.400,1001.398812
0753537 *0001V,01/21/70 23:55:08.500,1001.417558
0753646 *0001V,01/21/70 23:55:08.600,1001.347465
0753739 *0001V,01/21/70 23:55:08.700,1001.366432
0753849 *0001V,01/21/70 23:55:08.800,1001.387950
0753942 *0001V,01/21/70 23:55:08.900,1001.432096
0754036 *0001V,01/21/70 23:55:09.000,1001.403695
0754145 *0001V,01/21/70 23:55:09.100,1001.451359
0754239 *0001V,01/21/70 23:55:09.200,1001.529639
0754348 *0001V,01/21/70 23:55:09.300,1001.567099
0754441 *0001V,01/21/70 23:55:09.400,1001.567695
0754535 *0001V,01/21/70 23:55:09.500,1001.616973
0754644 *0001V,01/21/70 23:55:09.600,1001.637014
0754738 *0001V,01/21/70 23:55:09.700,1001.633436
0754847 *0001V,01/21/70 23:55:09.800,1001.605544
0754941 *0001V,01/21/70 23:55:09.900,1001.589940
0755034 *0001V,01/21/70 23:55:10.000,1001.535600
0755143 *0001V,01/21/70 23:55:10.100,1001.531752
0755237 *0001V,01/21/70 23:55:10.200,1001.563339
0755346 *0001V,01/21/70 23:55:10.300,1001.562464
0755440 *0001V,01/21/70 23:55:10.400,1001.560109
0755549 *0001V,01/21/70 23:55:10.500,1001.530321
0755643 *0001V,01/21/70 23:55:10.600,1001.522685
0755736 *0001V,01/21/70 23:55:10.700,1001.549046
0755845 *0001V,01/21/70 23:55:10.800,1001.532235
0755939 *0001V,01/21/70 23:55:10.900,1001.514998
0756048 *0001V,01/21/70 23:55:11.000,1001.493702
0756142 *0001V,01/21/70 23:55:11.100,1001.494686
0756235 *0001V,01/21/70 23:55:11.200,1001.493191
0756345 *0001V,01/21/70 23:55:11.300,1001.480199
0756438 *0001V,01/21/70 23:55:11.400,1001.503650
0756547 *0001V,01/21/70 23:55:11.500,1001.496762
0756641 *0001V,01/21/70 23:55:11.600,1001.492335
0756735 *0001V,01/21/70 23:55:11.700,1001.510022
0756844 *0001V,01/21/70 23:55:11.800,1001.466931
0756937 *0001V,01/21/70 23:55:11.900,1001.435696
0757047 *0001V,01/21/70 23:55:12.000,1001.402471
0757140 *0001V,01/21/70 23:55:12.100,1001.446592
0757234 *0001V,01/21/70 23:55:12.200,1001.462675
0757343 *0001V,01/21/70 23:55:12.300,1001.489324
0757437 *0001V,01/21/70 23:55:12.400,1001.519668
0757546 *0001V,01/21/70 23:55:12.500,1001.534971
0757639 *0001V,01/21/70 23:55:12.600,1001.499255
0757749 *0001V,01/21/70 23:55:12.700,1001.474099
0757842 *0001V,01/21/70 23:55:12.800,1001.481742
0757936 *0001V,01/21/70 23:55:12.900,1001.484527
0758045 *0001V,01/21/70 23:55:13.000,1001.452942
0758139 *0001V,01/21/70 23:55:13.100,1001.479564
0758248 *0001V,01/21/70 23:55:13.200,1001.497547
0758341 *0001V,01/21/70 23:55:13.300,1001.522355
0758435 *0001V,01/21/70 23:55:13.400,1001.519753
0758544 *0001V,01/21/70 23:55:13.500,1001.557625
0758638 *0001V,01/21/70 23:55:13.600,1001.552336
0758747 *0001V,01/21/70 23:55:13.700,1001.523536
0758841 *0001V,01/21/70 23:55:13.800,1001.507971
0758934 *0001V,01/21/70 23:55:13.900,1001.579392
0759043 *0001V,01/21/70 23:55:14.000,1001.624856
0759137 *0001V,01/21/70 23:55:14.100,1001.638061
0759246 *0001V,01/21/70 23:55:14.200,1001.616139
0759340 *0001V,01/21/70 23:55:14.300,1001.633190
0759449 *0001V,01/21/70 23:55:14.400,1001.620531
0759543 *0001V,01/21/70 23:55:14.500,1001.618476
0759636 *0001V,01/21/70 23:55:14.600,1001.619622
0759745 *0001V,01/21/70 23:55:14.700,1001.602214
0759839 *0001V,01/21/70 23:55:14.800,1001.590779
0759948 *0001V,01/21/70 23:55:14.900,1001.591532
0800042 *0001V,01/21/70 23:55:15.000,1001.608477
0800135 *0001V,01/21/70 23:55:15.100,1001.587661
0800245 *0001V,01/21/70 23:55:15.200,1001.579878
0800338 *0001V,01/21/70 23:55:15.300,1001.592205
0800447 *0001V,01/21/70 23:55:15.400,1001.591776
0800541 *0001V,01/21/70 23:55:15.500,1001.608735
0800635 *0001V,01/21/70 23:55:15.600,1001.674258
0800744 *0001V,01/21/70 23:55:15.700,1001.652682
0800837 *0001V,01/21/70 23:55:15.800,1001.670356
0800947 *0001V,01/21/70 23:55:15.900,1001.687409
0801040 *0001V,01/21/70 23:55:16.000,1001.683533
0801149 *0001V,01/21/70 23:55:16.100,1001.677845
0801243 *0001V,01/21/70 23:55:16.200,1001.666690
0801337 *0001V,01/21/70 23:55:16.300,1001.627101
0801446 *0001V,01/21/70 23:55:16.400,1001.603596
0801539 *0001V,01/21/70 23:55:16.500,1001.620707
0801649 *0001V,01/21/70 23:55:16.600,1001.590761
0801742 *0001V,01/21/70 23:55:16.700,1001.573858
0801836 *0001V,01/21/70 23:55:16.800,1001.591780
0801945 *0001V,01/21/70 23:55:16.900,1001.595701
0802039 *0001V,01/21/70 23:55:17.000,1001.520284
0802148 *0001V,01/21/70 23:55:17.100,1001.553236
0802241 *0001V,01/21/70 23:55:17.200,1001.579083
0802335 *0001V,01/21/70 23:55:17.300,1001.524186
0802444 *0001V,01/21/70 23:55:17.400,1001.433831
0802538 *0001V,01/21/70 23:55:17.500,1001.439512
0802647 *0001V,01/21/70 23:55:17.600,1001.428789
0802741 *0001V,01/21/70 23:55:17.700,1001.410970
0802834 *0001V,01/21/70 23:55:17.800,1001.369556
0802943 *0001V,01/21/70 23:55:17.900,1001.342049
0803037 *0001V,01/21/70 23:55:18.000,1001.384580
0803146 *0001V,01/21/70 23:55:18.100,1001.383302
0803240 *0001V,01/21/70 23:55:18.200,1001.446010
0803349 *0001V,01/21/70 23:55:18.300,1001.430773
0803443 *0001V,01/21/70 23:55:18.400,1001.432197
0803536 *0001V,01/21/70 23:55:18.500,1001.378505
0803645 *0001V,01/21/70 23:55:18.600,1001.422011
0803739 *0001V,01/21/70 23:55:18.700,1001.420140
0803848 *0001V,01/21/70 23:55:18.800,1001.419313
0803942 *0001V,01/21/70 23:55:18.900,1001.460386
0804035 *0001V,01/21/70 23:55:19.000,1001.479759
0804145 *0001V,01/21/70 23:55:19.100,1001.508510
0804238 *0001V,01/21/70 23:55:19.200,1001.480374
0804347 *0001V,01/21/70 23:55:19.300,1001.486939
0804441 *0001V,01/21/70 23:55:19.400,1001.464174
0804535 *0001V,01/21/70 23:55:19.500,1001.459888
0804644 *0001V,01/21/70 23:55:19.600,1001.485871
0804737 *0001V,01/21/70 23:55:19.700,1001.444922
0804847 *0001V,01/21/70 23:55:19.800,1001.466606
0804940 *0001V,01/21/70 23:55:19.900,1001.484290
0805049 *0001V,01/21/70 23:55:20.000,1001.539516
0805143 *0001V,01/21/70 23:55:20.100,1001.568220
0805237 *0001V,01/21/70 23:55:20.200,1001.535559
0805346 *0001V,01/21/70 23:55:20.300,1001.496765
0805439 *0001V,01/21/70 23:55:20.400,1001.558558
0805549 *0001V,01/21/70 23:55:20.500,1001.579553
0805642 *0001V,01/21/70 23:55:20.600,1001.591575
0805736 *0001V,01/21/70 23:55:20.700,1001.577465
0805845 *0001V,01/21/70 23:55:20.800,1001.572384
0805939 *0001V,01/21/70 23:55:20.900,1001.614416
0806048 *0001V,01/21/70 23:55:21.000,1001.542458
0806141 *0001V,01/21/70 23:55:21.100,1001.569119
0806235 *0001V,01/21/70 23:55:21.200,1001.597967
0806344 *0001V,01/21/70 23:55:21.300,1001.632028
0806438 *0001V,01/21/70 23:55:21.400,1001.600884
0806547 *0001V,01/21/70 23:55:21.500,1001.501024
0806641 *0001V,01/21/70 23:55:21.600,1001.541621
0806734 *0001V,01/21/70 23:55:21.700,1001.457311
0806843 *0001V,01/21/70 23:55:21.800,1001.602826
0806937 *0001V,01/21/70 23:55:21.900,1001.652005
0807046 *0001V,01/21/70 23:55:22.000,1001.728982
0807140 *0001V,01/21/70 23:55:22.100,1001.684460
0807249 *0001V,01/21/70 23:55:22.200,1001.656793
0807343 *0001V,01/21/70 23:55:22.300,1001.619173
0807436 *0001V,01/21/70 23:55:22.400,1001.591177
0807545 *0001V,01/21/70 23:55:22.500,1001.638274
0807639 *0001V,01/21/70 23:55:22.600,1001.645596
0807748 *0001V,01/21/70 23:55:22.700,1001.620455
0807842 *0001V,01/21/70 23:55:22.800,1001.513366
0807935 *0001V,01/21/70 23:55:22.900,1001.470736
0808045 *0001V,01/21/70 23:55:23.000,1001.519332
0808138 *0001V,01/21/70 23:55:23.100,1001.437989
0808247 *0001V,01/21/70 23:55:23.200,1001.371437
0808341 *0001V,01/21/70 23:55:23.300,1001.363428
0808435 *0001V,01/21/70 23:55:23.400,1001.348693
0808544 *0001V,01/21/70 23:55:23.500,1001.245831
0808637 *0001V,01/21/70 23:55:23.600,1001.270378
0808747 *0001V,01/21/70 23:55:23.700,1001.246054
0808840 *0001V,01/21/70 23:55:23.800,1001.218474
0808934 *0001V,01/21/70 23:55:23.900,1001.287873
0809043 *0001V,01/21/70 23:55:24.000,1001.283465
0809137 *0001V,01/21/70 23:55:24.100,1001.209233
0809246 *0001V,01/21/70 23:55:24.200,1001.215375
0809339 *0001V,01/21/70 23:55:24.300,1001.219203
0809449 *0001V,01/21/70 23:55:24.400,1001.206333
0809542 *0001V,01/21/70 23:55:24.500,1001.219978
0809636 *0001V,01/21/70 23:55:24.600,1001.230241
0809745 *0001V,01/21/70 23:55:24.700,1001.108435
0809839 *0001V,01/21/70 23:55:24.800,1001.087842
0809948 *0001V,01/21/70 23:55:24.900,1001.123382
0810041 *0001V,01/21/70 23:55:25.000,1001.235899
0810135 *0001V,01/21/70 23:55:25.100,1001.276915
0810244 *0001V,01/21/70 23:55:25.200,1001.307451
0810338 *0001V,01/21/70 23:55:25.300,1001.288012
0810447 *0001V,01/21/70 23:55:25.400,1001.271459
0810541 *0001V,01/21/70 23:55:25.500,1001.332680
0810634 *0001V,01/21/70 23:55:25.600,1001.301095
0810743 *0001V,01/21/70 23:55:25.700,1001.300615
0810837 *0001V,01/21/70 23:55:25.800,1001.301688
0810946 *0001V,01/21/70 23:55:25.900,1001.311766
0811040 *0001V,01/21/70 23:55:26.000,1001.348512
0811149 *0001V,01/21/70 23:55:26.100,1001.428467
0811243 *0001V,01/21/70 23:55:26.200,1001.450911
0811336 *0001V,01/21/70 23:55:26.300,1001.499119
0811445 *0001V,01/21/70 23:55:26.400,1001.495840
0811539 *0001V,01/21/70 23:55:26.500,1001.481212
0811648 *0001V,01/21/70 23:55:26.600,1001.499558
0811742 *0001V,01/21/70 23:55:26.700,1001.595198
0811835 *0001V,01/21/70 23:55:26.800,1001.660343
0811945 *0001V,01/21/70 23:55:26.900,1001.664092
0812038 *0001V,01/21/70 23:55:27.000,1001.614596
0812147 *0001V,01/21/70 23:55:27.100,1001.691859
0812241 *0001V,01/21/70 23:55:27.200,1001.686159
0812335 *0001V,01/21/70 23:55:27.300,1001.706342
0812444 *0001V,01/21/70 23:55:27.400,1001.699858
0812537 *0001V,01/21/70 23:55:27.500,1001.634122
0812647 *0001V,01/21/70 23:55:27.600,1001.641075
0812740 *0001V,01/21/70 23:55:27.700,1001.619448
0812849 *0001V,01/21/70 23:55:27.800,1001.630166
0812943 *0001V,01/21/70 23:55:27.900,1001.635109
0813037 *0001V,01/21/70 23:55:28.000,1001.585714
0813146 *0001V,01/21/70 23:55:28.100,1001.571634
0813239 *0001V,01/21/70 23:55:28.200,1001.533850
0813349 *0001V,01/21/70 23:55:28.300,1001.506612
0813442 *0001V,01/21/70 23:55:28.400,1001.518534
0813536 *0001V,01/21/70 23:55:28.500,1001.498665
0813645 *0001V,01/21/70 23:55:28.600,1001.528109
0813739 *0001V,01/21/70 23:55:28.700,1001.545701
0813848 *0001V,01/21/70 23:55:28.800,1001.550328
0813941 *0001V,01/21/70 23:55:28.900,1001.529756
0814035 *0001V,01/21/70 23:55:29.000,1001.518817
0814144 *0001V,01/21/70 23:55:29.100,1001.514582
0814238 *0001V,01/21/70 23:55:29.200,1001.503898
0814347 *0001V,01/21/70 23:55:29.300,1001.512222
0814441 *0001V,01/21/70 23:55:29.400,1001.498946
0814534 *0001V,01/21/70 23:55:29.500,1001.438606
0814643 *0001V,01/21/70 23:55:29.600,1001.456462
0814737 *0001V,01/21/70 23:55:29.700,1001.450874
0814846 *0001V,01/21/70 23:55:29.800,1001.463057
0814940 *0001V,01/21/70 23:55:29.900,1001.447928
0815049 *0001V,01/21/70 23:55:30.000,1001.419777
0815143 *0001V,01/21/70 23:55:30.100,1001.409096
0815236 *0001V,01/21/70 23:55:30.200,1001.392091
0815345 *0001V,01/21/70 23:55:30.300,1001.456533
0815439 *0001V,01/21/70 23:55:30.400,1001.443985
0815548 *0001V,01/21/70 23:55:30.500,1001.457392
0815642 *0001V,01/21/70 23:55:30.600,1001.437362
0815735 *0001V,01/21/70 23:55:30.700,1001.430912
0815845 *0001V,01/21/70 23:55:30.800,1001.445980
0815938 *0001V,01/21/70 23:55:30.900,1001.430375
0816047 *0001V,01/21/70 23:55:31.000,1001.399852
0816141 *0001V,01/21/70 23:55:31.100,1001.503202
0816235 *0001V,01/21/70 23:55:31.200,1001.422104
0816344 *0001V,01/21/70 23:55:31.300,1001.378802
0816437 *0001V,01/21/70 23:55:31.400,1001.505294
0816547 *0001V,01/21/70 23:55:31.500,1001.492316
0816640 *0001V,01/21/70 23:55:31.600,1001.418295
0816734 *0001V,01/21/70 23:55:31.700,1001.447361
0816843 *0001V,01/21/70 23:55:31.800,1001.493446
0816937 *0001V,01/21/70 23:55:31.900,1001.511676
0817046 *0001V,01/21/70 23:55:32.000,1001.432377
0817139 *0001V,01/21/70 23:55:32.100,1001.545394
0817249 *0001V,01/21/70 23:55:32.200,1001.546381
0817342 *0001V,01/21/70 23:55:32.300,1001.489652
0817436 *0001V,01/21/70 23:55:32.400,1001.473297
0817545 *0001V,01/21/70 23:55:32.500,1001.489720
0817639 *0001V,01/21/70 23:55:32.600,1001.500067
0817748 *0001V,01/21/70 23:55:32.700,1001.509466
0817841 *0001V,01/21/70 23:55:32.800,1001.554733
0817935 *0001V,01/21/70 23:55:32.900,1001.568530
0818044 *0001V,01/21/70 23:55:33.000,1001.587708
0818138 *0001V,01/21/70 23:55:33.100,1001.594824
0818247 *0001V,01/21/70 23:55:33.200,1001.607979
0818341 *0001V,01/21/70 23:55:33.300,1001.605824
0818434 *0001V,01/21/70 23:55:33.400,1001.622646
0818543 *0001V,01/21/70 23:55:33.500,1001.601913
0818637 *0001V,01/21/70 23:55:33.600,1001.483587
0818746 *0001V,01/21/70 23:55:33.700,1001.449557
0818840 *0001V,01/21/70 23:55:33.800,1001.496489
0818949 *0001V,01/21/70 23:55:33.900,1001.526746
0819043 *0001V,01/21/70 23:55:34.000,1001.557140
0819136 *0001V,01/21/70 23:55:34.100,1001.537130
0819245 *0001V,01/21/70 23:55:34.200,1001.583495
0819339 *0001V,01/21/70 23:55:34.300,1001.636578
0819448 *0001V,01/21/70 23:55:34.400,1001.651572
0819542 *0001V,01/21/70 23:55:34.500,1001.635737
0819635 *0001V,01/21/70 23:55:34.600,1001.645196
0819745 *0001V,01/21/70 23:55:34.700,1001.642334
0819838 *0001V,01/21/70 23:55:34.800,1001.622622
0819947 *0001V,01/21/70 23:55:34.900,1001.604172
0820041 *0001V,01/21/70 23:55:35.000,1001.542266
0820135 *0001V,01/21/70 23:55:35.100,1001.539639
0820244 *0001V,01/21/70 23:55:35.200,1001.523595
0820337 *0001V,01/21/70 23:55:35.300,1001.483101
0820447 *0001V,01/21/70 23:55:35.400,1001.434264
0820540 *0001V,01/21/70 23:55:35.500,1001.380380
0820634 *0001V,01/21/70 23:55:35.600,1001.383708
0820743 *0001V,01/21/70 23:55:35.700,1001.412568
0820837 *0001V,01/21/70 23:55:35.800,1001.349578
0820946 *0001V,01/21/70 23:55:35.900,1001.340227
0821039 *0001V,01/21/70 23:55:36.000,1001.364525
0821149 *0001V,01/21/70 23:55:36.100,1001.541441
0821242 *0001V,01/21/70 23:55:36.200,1001.497465
0821336 *0001V,01/21/70 23:55:36.300,1001.534431
0821445 *0001V,01/21/70 23:55:36.400,1001.622850
0821539 *0001V,01/21/70 23:55:36.500,1001.652262
0821648 *0001V,01/21/70 23:55:36.600,1001.608765
0821741 *0001V,01/21/70 23:55:36.700,1001.557139
0821835 *0001V,01/21/70 23:55:36.800,1001.543330
0821944 *0001V,01/21/70 23:55:36.900,1001.544665
0822038 *0001V,01/21/70 23:55:37.000,1001.547342
0822147 *0001V,01/21/70 23:55:37.100,1001.401389
0822241 *0001V,01/21/70 23:55:37.200,1001.503028
0822334 *0001V,01/21/70 23:55:37.300,1001.490448
0822443 *0001V,01/21/70 23:55:37.400,1001.512564
0822537 *0001V,01/21/70 23:55:37.500,1001.571666
0822646 *0001V,01/21/70 23:55:37.600,1001.584532
0822740 *0001V,01/21/70 23:55:37.700,1001.552079
0822849 *0001V,01/21/70 23:55:37.800,1001.566480
0822943 *0001V,01/21/70 23:55:37.900,1001.617795
0823036 *0001V,01/21/70 23:55:38.000,1001.606917
0823145 *0001V,01/21/70 23:55:38.100,1001.585325
0823239 *0001V,01/21/70 23:55:38.200,1001.555369
0823348 *0001V,01/21/70 23:55:38.300,1001.547143
0823442 *0001V,01/21/70 23:55:38.400,1001.575272
0823535 *0001V,01/21/70 23:55:38.500,1001.571560
0823645 *0001V,01/21/70 23:55:38.600,1001.593350
0823738 *0001V,01/21/70 23:55:38.700,1001.537461
0823847 *0001V,01/21/70 23:55:38.800,1001.495728
0823941 *0001V,01/21/70 23:55:38.900,1001.439030
0824035 *0001V,01/21/70 23:55:39.000,1001.432036
0824144 *0001V,01/21/70 23:55:39.100,1001.358176
0824237 *0001V,01/21/70 23:55:39.200,1001.392833
0824347 *0001V,01/21/70 23:55:39.300,1001.347447
0824440 *0001V,01/21/70 23:55:39.400,1001.351785
0824534 *0001V,01/21/70 23:55:39.500,1001.339854
0824643 *0001V,01/21/70 23:55:39.600,1001.258821
0824737 *0001V,01/21/70 23:55:39.700,1001.264034
0824846 *0001V,01/21/70 23:55:39.800,1001.244609
0824939 *0001V,01/21/70 23:55:39.900,1001.273715
0825049 *0001V,01/21/70 23:55:40.000,1001.260952
0825142 *0001V,01/21/70 23:55:40.100,1001.262280
0825236 *0001V,01/21/70 23:55:40.200,1001.266387
0825345 *0001V,01/21/70 23:55:40.300,1001.348898
0825439 *0001V,01/21/70 23:55:40.400,1001.310080
0825548 *0001V,01/21/70 23:55:40.500,1001.324748
0825641 *0001V,01/21/70 23:55:40.600,1001.344220
0825735 *0001V,01/21/70 23:55:40.700,1001.368114
0825844 *0001V,01/21/70 23:55:40.800,1001.397375
0825938 *0001V,01/21/70 23:55:40.900,1001.394093
0826047 *0001V,01/21/70 23:55:41.000,1001.466937
0826141 *0001V,01/21/70 23:55:41.100,1001.622139
0826234 *0001V,01/21/70 23:55:41.200,1001.601515
0826343 *0001V,01/21/70 23:55:41.300,1001.541997
0826437 *0001V,01/21/70 23:55:41.400,1001.513495
0826546 *0001V,01/21/70 23:55:41.500,1001.569148
0826640 *0001V,01/21/70 23:55:41.600,1001.540644
0826749 *0001V,01/21/70 23:55:41.700,1001.500949
0826843 *0001V,01/21/70 23:55:41.800,1001.496402
0826936 *0001V,01/21/70 23:55:41.900,1001.446985
0827045 *0001V,01/21/70 23:55:42.000,1001.441836
0827139 *0001V,01/21/70 23:55:42.100,1001.485235
0827248 *0001V,01/21/70 23:55:42.200,1001.562885
0827342 *0001V,01/21/70 23:55:42.300,1001.572402
0827435 *0001V,01/21/70 23:55:42.400,1001.579973
0827545 *0001V,01/21/70 23:55:42.500,1001.561112
0827638 *0001V,01/21/70 23:55:42.600,1001.539223
0827747 *0001V,01/21/70 23:55:42.700,1001.572913
0827841 *0001V,01/21/70 23:55:42.800,1001.572754
0827935 *0001V,01/21/70 23:55:42.900,1001.547785
0828044 *0001V,01/21/70 23:55:43.000,1001.520236
0828137 *0001V,01/21/70 23:55:43.100,1001.496126
0828247 *0001V,01/21/70 23:55:43.200,1001.557590
0828340 *0001V,01/21/70 23:55:43.300,1001.485590
0828434 *0001V,01/21/70 23:55:43.400,1001.440221
0828543 *0001V,01/21/70 23:55:43.500,1001.451720
0828637 *0001V,01/21/70 23:55:43.600,1001.473203
0828746 *0001V,01/21/70 23:55:43.700,1001.466775
0828839 *0001V,01/21/70 23:55:43.800,1001.435343
0828949 *0001V,01/21/70 23:55:43.900,1001.439456
0829042 *0001V,01/21/70 23:55:44.000,1001.393179
0829136 *0001V,01/21/70 23:55:44.100,1001.373409
0829245 *0001V,01/21/70 23:55:44.200,1001.379952
0829339 *0001V,01/21/70 23:55:44.300,1001.415420
0829448 *0001V,01/21/70 23:55:44.400,1001.418884
0829541 *0001V,01/21/70 23:55:44.500,1001.433399
0829635 *0001V,01/21/70 23:55:44.600,1001.414004
0829744 *0001V,01/21/70 23:55:44.700,1001.446554
0829838 *0001V,01/21/70 23:55:44.800,1001.438620
0829947 *0001V,01/21/70 23:55:44.900,1001.449136
0830041 *0001V,01/21/70 23:55:45.000,1001.477886
0830134 *0001V,01/21/70 23:55:45.100,1001.476327
0830243 *0001V,01/21/70 23:55:45.200,1001.504432
0830337 *0001V,01/21/70 23:55:45.300,1001.459123
0830446 *0001V,01/21/70 23:55:45.400,1001.432747
0830540 *0001V,01/21/70 23:55:45.500,1001.388028
0830649 *0001V,01/21/70 23:55:45.600,1001.389096
0830743 *0001V,01/21/70 23:55:45.700,1001.384408
0830836 *0001V,01/21/70 23:55:45.800,1001.434773
0830945 *0001V,01/21/70 23:55:45.900,1001.516815
0831039 *0001V,01/21/70 23:55:46.000,1001.595450
0831148 *0001V,01/21/70 23:55:46.100,1001.595403
0831242 *0001V,01/21/70 23:55:46.200,1001.532068
0831335 *0001V,01/21/70 23:55:46.300,1001.539091
0831445 *0001V,01/21/70 23:55:46.400,1001.555523
0831538 *0001V,01/21/70 23:55:46.500,1001.572264
0831647 *0001V,01/21/70 23:55:46.600,1001.581391
0831741 *0001V,01/21/70 23:55:46.700,1001.574746
0831835 *0001V,01/21/70 23:55:46.800,1001.555372
0831944 *0001V,01/21/70 23:55:46.900,1001.636157
0832037 *0001V,01/21/70 23:55:47.000,1001.648993
0832147 *0001V,01/21/70 23:55:47.100,1001.687229
0832240 *0001V,01/21/70 23:55:47.200,1001.677776
0832334 *0001V,01/21/70 23:55:47.300,1001.680748
0832443 *0001V,01/21/70 23:55:47.400,1001.656537
0832537 *0001V,01/21/70 23:55:47.500,1001.597412
0832646 *0001V,01/21/70 23:55:47.600,1001.573305
0832739 *0001V,01/21/70 23:55:47.700,1001.601560
0832849 *0001V,01/21/70 23:55:47.800,1001.611333
0832942 *0001V,01/21/70 23:55:47.900,1001.571379
0833036 *0001V,01/21/70 23:55:48.000,1001.550934
0833145 *0001V,01/21/70 23:55:48.100,1001.551969
0833239 *0001V,01/21/70 23:55:48.200,1001.502525
0833348 *0001V,01/21/70 23:55:48.300,1001.478927
0833441 *0001V,01/21/70 23:55:48.400,1001.460087
0833535 *0001V,01/21/70 23:55:48.500,1001.449416
0833644 *0001V,01/21/70 23:55:48.600,1001.464739
0833738 *0001V,01/21/70 23:55:48.700,1001.437573
0833847 *0001V,01/21/70 23:55:48.800,1001.431849
0833941 *0001V,01/21/70 23:55:48.900,1001.408153
0834034 *0001V,01/21/70 23:55:49.000,1001.371160
0834143 *0001V,01/21/70 23:55:49.100,1001.355836
0834237 *0001V,01/21/70 23:55:49.200,1001.309243
0834346 *0001V,01/21/70 23:55:49.300,1001.288451
0834440 *0001V,01/21/70 23:55:49.400,1001.291485
0834533 *0001V,01/21/70 23:55:49.500,1001.250051
0834643 *0001V,01/21/70 23:55:49.600,1001.257591
0834736 *0001V,01/21/70 23:55:49.700,1001.222102
0834845 *0001V,01/21/70 23:55:49.800,1001.218342
0834939 *0001V,01/21/70 23:55:49.900,1001.260219
0835048 *0001V,01/21/70 23:55:50.000,1001.197390
0835142 *0001V,01/21/70 23:55:50.100,1001.268904
0835235 *0001V,01/21/70 23:55:50.200,1001.325962
0835345 *0001V,01/21/70 23:55:50.300,1001.367641
0835438 *0001V,01/21/70 23:55:50.400,1001.389907
0835547 *0001V,01/21/70 23:55:50.500,1001.400592
0835641 *0001V,01/21/70 23:55:50.600,1001.372350
0835735 *0001V,01/21/70 23:55:50.700,1001.391208
0835844 *0001V,01/21/70 23:55:50.800,1001.427841
0835937 *0001V,01/21/70 23:55:50.900,1001.425066
0836047 *0001V,01/21/70 23:55:51.000,1001.363053
0836140 *0001V,01/21/70 23:55:51.100,1001.380920
0836234 *0001V,01/21/70 23:55:51.200,1001.300004
0836343 *0001V,01/21/70 23:55:51.300,1001.399428
0836437 *0001V,01/21/70 23:55:51.400,1001.477931
0836546 *0001V,01/21/70 23:55:51.500,1001.453469
0836639 *0001V,01/21/70 23:55:51.600,1001.461607
0836749 *0001V,01/21/70 23:55:51.700,1001.574228
0836842 *0001V,01/21/70 23:55:51.800,1001.609711
0836936 *0001V,01/21/70 23:55:51.900,1001.655450
0837045 *0001V,01/21/70 23:55:52.000,1001.708519
0837139 *0001V,01/21/70 23:55:52.100,1001.763819
0837248 *0001V,01/21/70 23:55:52.200,1001.738355
0837341 *0001V,01/21/70 23:55:52.300,1001.681216
0837435 *0001V,01/21/70 23:55:52.400,1001.678205
0837544 *0001V,01/21/70 23:55:52.500,1001.649346
0837638 *0001V,01/21/70 23:55:52.600,1001.621969
0837747 *0001V,01/21/70 23:55:52.700,1001.612814
0837841 *0001V,01/21/70 23:55:52.800,1001.631875
0837934 *0001V,01/21/70 23:55:52.900,1001.619328
0838043 *0001V,01/21/70 23:55:53.000,1001.620428
0838137 *0001V,01/21/70 23:55:53.100,1001.570632
0838246 *0001V,01/21/70 23:55:53.200,1001.545184
0838340 *0001V,01/21/70 23:55:53.300,1001.571862
0838449 *0001V,01/21/70 23:55:53.400,1001.546870
0838543 *0001V,01/21/70 23:55:53.500,1001.476600
0838636 *0001V,01/21/70 23:55:53.600,1001.423639
0838745 *0001V,01/21/70 23:55:53.700,1001.341038
0838839 *0001V,01/21/70 23:55:53.800,1001.246528
0838948 *0001V,01/21/70 23:55:53.900,1001.342034
0839042 *0001V,01/21/70 23:55:54.000,1001.332675
0839135 *0001V,01/21/70 23:55:54.100,1001.359393
0839245 *0001V,01/21/70 23:55:54.200,1001.396417
0839338 *0001V,01/21/70 23:55:54.300,1001.381500
0839447 *0001V,01/21/70 23:55:54.400,1001.390700
0839541 *0001V,01/21/70 23:55:54.500,1001.325709
0839635 *0001V,01/21/70 23:55:54.600,1001.315755
0839744 *0001V,01/21/70 23:55:54.700,1001.326362
0839837 *0001V,01/21/70 23:55:54.800,1001.309250
0839947 *0001V,01/21/70 23:55:54.900,1001.304509
0840040 *0001V,01/21/70 23:55:55.000,1001.246930
0840134 *0001V,01/21/70 23:55:55.100,1001.178226
0840243 *0001V,01/21/70 23:55:55.200,1001.101012
0840337 *0001V,01/21/70 23:55:55.300,1001.092186
0840446 *0001V,01/21/70 23:55:55.400,1001.118756
0840539 *0001V,01/21/70 23:55:55.500,1001.185017
0840649 *0001V,01/21/70 23:55:55.600,1001.122738
0840742 *0001V,01/21/70 23:55:55.700,1001.187014
0840836 *0001V,01/21/70 23:55:55.800,1001.248090
0840945 *0001V,01/21/70 23:55:55.900,1001.342597
0841039 *0001V,01/21/70 23:55:56.000,1001.269261
0841148 *0001V,01/21/70 23:55:56.100,1001.315134
0841241 *0001V,01/21/70 23:55:56.200,1001.293835
0841335 *0001V,01/21/70 23:55:56.300,1001.314976
0841444 *0001V,01/21/70 23:55:56.400,1001.442558
0841538 *0001V,01/21/70 23:55:56.500,1001.501943
0841647 *0001V,01/21/70 23:55:56.600,1001.496377
0841741 *0001V,01/21/70 23:55:56.700,1001.461880
0841834 *0001V,01/21/70 23:55:56.800,1001.501156
0841943 *0001V,01/21/70 23:55:56.900,1001.507422
0842037 *0001V,01/21/70 23:55:57.000,1001.519384
0842146 *0001V,01/21/70 23:55:57.100,1001.550295
0842240 *0001V,01/21/70 23:55:57.200,1001.545315
0842349 *0001V,01/21/70 23:55:57.300,1001.564307
0842443 *0001V,01/21/70 23:55:57.400,1001.599294
0842536 *0001V,01/21/70 23:55:57.500,1001.611059
0842645 *0001V,01/21/70 23:55:57.600,1001.607850
0842739 *0001V,01/21/70 23:55:57.700,1001.610691
0842848 *0001V,01/21/70 23:55:57.800,1001.620110
0842942 *0001V,01/21/70 23:55:57.900,1001.636532
0843035 *0001V,01/21/70 23:55:58.000,1001.608915
0843145 *0001V,01/21/70 23:55:58.100,1001.577959
0843238 *0001V,01/21/70 23:55:58.200,1001.560018
0843347 *0001V,01/21/70 23:55:58.300,1001.531584
0843441 *0001V,01/21/70 23:55:58.400,1001.499640
0843535 *0001V,01/21/70 23:55:58.500,1001.510691
0843644 *0001V,01/21/70 23:55:58.600,1001.434875
0843737 *0001V,01/21/70 23:55:58.700,1001.442286
0843847 *0001V,01/21/70 23:55:58.800,1001.407868
0843940 *0001V,01/21/70 23:55:58.900,1001.397805
0844034 *0001V,01/21/70 23:55:59.000,1001.461285
0844143 *0001V,01/21/70 23:55:59.100,1001.418788
0844237 *0001V,01/21/70 23:55:59.200,1001.426271
0844346 *0001V,01/21/70 23:55:59.300,1001.349142
0844439 *0001V,01/21/70 23:55:59.400,1001.333673
0844549 *0001V,01/21/70 23:55:59.500,1001.284478
0844642 *0001V,01/21/70 23:55:59.600,1001.317435
0844736 *0001V,01/21/70 23:55:59.700,1001.308967
0844845 *0001V,01/21/70 23:55:59.800,1001.364334
0844939 *0001V,01/21/70 23:55:59.900,1001.388972
0845048 *0001V,01/21/70 23:56:00.000,1001.338815
0845141 *0001V,01/21/70 23:56:00.100,1001.307192
0845235 *0001V,01/21/70 23:56:00.200,1001.317436
0845344 *0001V,01/21/70 23:56:00.300,1001.294271
0845438 *0001V,01/21/70 23:56:00.400,1001.328270
0845547 *0001V,01/21/70 23:56:00.500,1001.310018
0845641 *0001V,01/21/70 23:56:00.600,1001.301555
0845734 *0001V,01/21/70 23:56:00.700,1001.266375
0845843 *0001V,01/21/70 23:56:00.800,1001.250120
0845937 *0001V,01/21/70 23:56:00.900,1001.229040
0846046 *0001V,01/21/70 23:56:01.000,1001.260644
0846140 *0001V,01/21/70 23:56:01.100,1001.224484
0846249 *0001V,01/21/70 23:56:01.200,1001.246204
0846343 *0001V,01/21/70 23:56:01.300,1001.280727
0846436 *0001V,01/21/70 23:56:01.400,1001.204157
0846545 *0001V,01/21/70 23:56:01.500,1001.226155
0846639 *0001V,01/21/70 23:56:01.600,1001.293849
0846748 *0001V,01/21/70 23:56:01.700,1001.393919
0846842 *0001V,01/21/70 23:56:01.800,1001.402245
0846935 *0001V,01/21/70 23:56:01.900,1001.429694
0847045 *0001V,01/21/70 23:56:02.000,1001.441273
0847138 *0001V,01/21/70 23:56:02.100,1001.473280
0847247 *0001V,01/21/70 23:56:02.200,1001.452103
0847341 *0001V,01/21/70 23:56:02.300,1001.435251
0847435 *0001V,01/21/70 23:56:02.400,1001.448163
0847544 *0001V,01/21/70 23:56:02.500,1001.472986
0847637 *0001V,01/21/70 23:56:02.600,1001.431460
0847747 *0001V,01/21/70 23:56:02.700,1001.477738
0847840 *0001V,01/21/70 23:56:02.800,1001.498749
0847934 *0001V,01/21/70 23:56:02.900,1001.497239
0848043 *0001V,01/21/70 23:56:03.000,1001.566104
0848137 *0001V,01/21/70 23:56:03.100,1001.527505
0848246 *0001V,01/21/70 23:56:03.200,1001.557520
0848339 *0001V,01/21/70 23:56:03.300,1001.550842
0848449 *0001V,01/21/70 23:56:03.400,1001.567033
0848542 *0001V,01/21/70 23:56:03.500,1001.569353
0848636 *0001V,01/21/70 23:56:03.600,1001.557179
0848745 *0001V,01/21/70 23:56:03.700,1001.598359
0848839 *0001V,01/21/70 23:56:03.800,1001.660875
0848948 *0001V,01/21/70 23:56:03.900,1001.612347
0849041 *0001V,01/21/70 23:56:04.000,1001.501353
0849135 *0001V,01/21/70 23:56:04.100,1001.462559
0849244 *0001V,01/21/70 23:56:04.200,1001.403761
0849338 *0001V,01/21/70 23:56:04.300,1001.259302
0849447 *0001V,01/21/70 23:56:04.400,1001.305715
0849541 *0001V,01/21/70 23:56:04.500,1001.423863
0849634 *0001V,01/21/70 23:56:04.600,1001.371076
0849743 *0001V,01/21/70 23:56:04.700,1001.250385
0849837 *0001V,01/21/70 23:56:04.800,1001.250330
0849946 *0001V,01/21/70 23:56:04.900,1001.336487
0850040 *0001V,01/21/70 23:56:05.000,1001.193452
0850149 *0001V,01/21/70 23:56:05.100,1001.172276
0850243 *0001V,01/21/70 23:56:05.200,1001.010684
0850336 *0001V,01/21/70 23:56:05.300,1000.976926
0850445 *0001V,01/21/70 23:56:05.400,1000.956212
0850539 *0001V,01/21/70 23:56:05.500,1000.929459
0850648 *0001V,01/21/70 23:56:05.600,1000.819726
0850742 *0001V,01/21/70 23:56:05.700,1000.994871
0850835 *0001V,01/21/70 23:56:05.800,1001.042638
0850945 *0001V,01/21/70 23:56:05.900,1001.032653
0851038 *0001V,01/21/70 23:56:06.000,1001.008263
0851147 *0001V,01/21/70 23:56:06.100,1001.045831
0851241 *0001V,01/21/70 23:56:06.200,1001.078548
0851335 *0001V,01/21/70 23:56:06.300,1001.030306
0851444 *0001V,01/21/70 23:56:06.400,1001.097935
0851537 *0001V,01/21/70 23:56:06.500,1001.170229
0851647 *0001V,01/21/70 23:56:06.600,1001.173054
0851740 *0001V,01/21/70 23:56:06.700,1001.214886
0851834 *0001V,01/21/70 23:56:06.800,1001.291868
0851943 *0001V,01/21/70 23:56:06.900,1001.326819
0852037 *0001V,01/21/70 23:56:07.000,1001.312884
0852146 *0001V,01/21/70 23:56:07.100,1001.411873
0852239 *0001V,01/21/70 23:56:07.200,1001.541017
0852349 *0001V,01/21/70 23:56:07.300,1001.616129
0852442 *0001V,01/21/70 23:56:07.400,1001.602836
0852536 *0001V,01/21/70 23:56:07.500,1001.623730
0852645 *0001V,01/21/70 23:56:07.600,1001.589384
0852739 *0001V,01/21/70 23:56:07.700,1001.565704
0852848 *0001V,01/21/70 23:56:07.800,1001.628738
0852941 *0001V,01/21/70 23:56:07.900,1001.700132
0853035 *0001V,01/21/70 23:56:08.000,1001.676809
0853144 *0001V,01/21/70 23:56:08.100,1001.722392
0853238 *0001V,01/21/70 23:56:08.200,1001.703546
0853347 *0001V,01/21/70 23:56:08.300,1001.704164
0853441 *0001V,01/21/70 23:56:08.400,1001.747289
0853534 *0001V,01/21/70 23:56:08.500,1001.775317
0853643 *0001V,01/21/70 23:56:08.600,1001.689907
0853737 *0001V,01/21/70 23:56:08.700,1001.668155
0853846 *0001V,01/21/70 23:56:08.800,1001.633587
0853940 *0001V,01/21/70 23:56:08.900,1001.656244
0854049 *0001V,01/21/70 23:56:09.000,1001.525925
0854143 *0001V,01/21/70 23:56:09.100,1001.493999
0854236 *0001V,01/21/70 23:56:09.200,1001.377216
0854345 *0001V,01/21/70 23:56:09.300,1001.441685
0854439 *0001V,01/21/70 23:56:09.400,1001.589530
0854548 *0001V,01/21/70 23:56:09.500,1001.535495
0854642 *0001V,01/21/70 23:56:09.600,1001.503069
0854736 *0001V,01/21/70 23:56:09.700,1001.456598
0854845 *0001V,01/21/70 23:56:09.800,1001.332614
0854938 *0001V,01/21/70 23:56:09.900,1001.264552
0855048 *0001V,01/21/70 23:56:10.000,1001.224652
0855141 *0001V,01/21/70 23:56:10.100,1001.164076
0855235 *0001V,01/21/70 23:56:10.200,1001.117451
0855344 *0001V,01/21/70 23:56:10.300,1001.068994
0855438 *0001V,01/21/70 23:56:10.400,1001.129087
0855547 *0001V,01/21/70 23:56:10.500,1001.185312
0855640 *0001V,01/21/70 23:56:10.600,1001.236597
0855734 *0001V,01/21/70 23:56:10.700,1001.290680
0855843 *0001V,01/21/70 23:56:10.800,1001.274968
0855937 *0001V,01/21/70 23:56:10.900,1001.255602
0856046 *0001V,01/21/70 23:56:11.000,1001.230880
0856140 *0001V,01/21/70 23:56:11.100,1001.119225
0856249 *0001V,01/21/70 23:56:11.200,1001.190274
0856342 *0001V,01/21/70 23:56:11.300,1001.205033
0856436 *0001V,01/21/70 23:56:11.400,1001.206289
0856545 *0001V,01/21/70 23:56:11.500,1001.120588
0856639 *0001V,01/21/70 23:56:11.600,1001.155528
0856748 *0001V,01/21/70 23:56:11.700,1001.162850
0856842 *0001V,01/21/70 23:56:11.800,1001.211976
0856935 *0001V,01/21/70 23:56:11.900,1001.172317
0857044 *0001V,01/21/70 23:56:12.000,1001.136927
0857138 *0001V,01/21/70 23:56:12.100,1001.142394
0857247 *0001V,01/21/70 23:56:12.200,1001.112792
0857341 *0001V,01/21/70 23:56:12.300,1001.168172
0857434 *0001V,01/21/70 23:56:12.400,1001.161122
0857544 *0001V,01/21/70 23:56:12.500,1001.125873
0857637 *0001V,01/21/70 23:56:12.600,1001.229025
0857746 *0001V,01/21/70 23:56:12.700,1001.256611
0857840 *0001V,01/21/70 23:56:12.800,1001.377912
0857949 *0001V,01/21/70 23:56:12.900,1001.312116
0858043 *0001V,01/21/70 23:56:13.000,1001.310074
0858136 *0001V,01/21/70 23:56:13.100,1001.300915
0858246 *0001V,01/21/70 23:56:13.200,1001.431984
0858339 *0001V,01/21/70 23:56:13.300,1001.476187
0858448 *0001V,01/21/70 23:56:13.400,1001.499677
0858542 *0001V,01/21/70 23:56:13.500,1001.599542
0858636 *0001V,01/21/70 23:56:13.600,1001.604472
0858745 *0001V,01/21/70 23:56:13.700,1001.574657
0858838 *0001V,01/21/70 23:56:13.800,1001.577412
0858948 *0001V,01/21/70 23:56:13.900,1001.574028
0859041 *0001V,01/21/70 23:56:14.000,1001.578457
0859135 *0001V,01/21/70 23:56:14.100,1001.540429
0859244 *0001V,01/21/70 23:56:14.200,1001.523394
0859338 *0001V,01/21/70 23:56:14.300,1001.595251
0859447 *0001V,01/21/70 23:56:14.400,1001.614191
0859540 *0001V,01/21/70 23:56:14.500,1001.564354
0859634 *0001V,01/21/70 23:56:14.600,1001.551610
0859743 *0001V,01/21/70 23:56:14.700,1001.544042
0859837 *0001V,01/21/70 23:56:14.800,1001.555500
0859946 *0001V,01/21/70 23:56:14.900,1001.519813
0900040 *0001V,01/21/70 23:56:15.000,1001.469841
0900149 *0001V,01/21/70 23:56:15.100,1001.445460
0900242 *0001V,01/21/70 23:56:15.200,1001.390689
0900336 *0001V,01/21/70 23:56:15.300,1001.344213
0900445 *0001V,01/21/70 23:56:15.400,1001.264423
0900539 *0001V,01/21/70 23:56:15.500,1001.314022
0900648 *0001V,01/21/70 23:56:15.600,1001.272108
0900742 *0001V,01/21/70 23:56:15.700,1001.136465
0900835 *0001V,01/21/70 23:56:15.800,1001.027034
0900944 *0001V,01/21/70 23:56:15.900,1001.047169
0901038 *0001V,01/21/70 23:56:16.000,1001.126578
0901147 *0001V,01/21/70 23:56:16.100,1001.152527
0901241 *0001V,01/21/70 23:56:16.200,1001.171792
0901334 *0001V,01/21/70 23:56:16.300,1001.129269
0901444 *0001V,01/21/70 23:56:16.400,1001.109553
0901537 *0001V,01/21/70 23:56:16.500,1001.112103
0901646 *0001V,01/21/70 23:56:16.600,1001.105897
0901740 *0001V,01/21/70 23:56:16.700,1001.099527
0901849 *0001V,01/21/70 23:56:16.800,1001.134153
0901943 *0001V,01/21/70 23:56:16.900,1001.153582
0902036 *0001V,01/21/70 23:56:17.000,1001.203914
0902146 *0001V,01/21/70 23:56:17.100,1001.202333
0902239 *0001V,01/21/70 23:56:17.200,1001.225556
0902348 *0001V,01/21/70 23:56:17.300,1001.165244
0902442 *0001V,01/21/70 23:56:17.400,1001.138690
0902536 *0001V,01/21/70 23:56:17.500,1001.132544
0902645 *0001V,01/21/70 23:56:17.600,1001.132448
0902738 *0001V,01/21/70 23:56:17.700,1001.183554
0902848 *0001V,01/21/70 23:56:17.800,1001.189668
0902941 *0001V,01/21/70 23:56:17.900,1001.186309
0903035 *0001V,01/21/70 23:56:18.000,1001.215285
0903144 *0001V,01/21/70 23:56:18.100,1001.236073
0903238 *0001V,01/21/70 23:56:18.200,1001.292473
0903347 *0001V,01/21/70 23:56:18.300,1001.316470
0903440 *0001V,01/21/70 23:56:18.400,1001.344804
0903534 *0001V,01/21/70 23:56:18.500,1001.330277
0903643 *0001V,01/21/70 23:56:18.600,1001.350237
0903737 *0001V,01/21/70 23:56:18.700,1001.312082
0903846 *0001V,01/21/70 23:56:18.800,1001.386328
0903940 *0001V,01/21/70 23:56:18.900,1001.402898
0904049 *0001V,01/21/70 23:56:19.000,1001.398237
0904142 *0001V,01/21/70 23:56:19.100,1001.348136
0904236 *0001V,01/21/70 23:56:19.200,1001.336462
0904345 *0001V,01/21/70 23:56:19.300,1001.267971
0904439 *0001V,01/21/70 23:56:19.400,1001.314494
0904548 *0001V,01/21/70 23:56:19.500,1001.300563
0904642 *0001V,01/21/70 23:56:19.600,1001.360194
0904735 *0001V,01/21/70 23:56:19.700,1001.371257
0904844 *0001V,01/21/70 23:56:19.800,1001.370964
0904938 *0001V,01/21/70 23:56:19.900,1001.371735
0905047 *0001V,01/21/70 23:56:20.000,1001.388231
0905141 *0001V,01/21/70 23:56:20.100,1001.366833
0905234 *0001V,01/21/70 23:56:20.200,1001.332975
0905344 *0001V,01/21/70 23:56:20.300,1001.254967
0905437 *0001V,01/21/70 23:56:20.400,1001.240762
0905546 *0001V,01/21/70 23:56:20.500,1001.202226
0905640 *0001V,01/21/70 23:56:20.600,1001.102897
0905749 *0001V,01/21/70 23:56:20.700,1001.076302
0905843 *0001V,01/21/70 23:56:20.800,1001.041430
0905936 *0001V,01/21/70 23:56:20.900,1001.121745
0906046 *0001V,01/21/70 23:56:21.000,1001.116959
0906139 *0001V,01/21/70 23:56:21.100,1001.093578
0906248 *0001V,01/21/70 23:56:21.200,1001.076381
0906342 *0001V,01/21/70 23:56:21.300,1001.027776
0906436 *0001V,01/21/70 23:56:21.400,1001.089558
0906545 *0001V,01/21/70 23:56:21.500,1001.077254
0906638 *0001V,01/21/70 23:56:21.600,1001.115006
0906748 *0001V,01/21/70 23:56:21.700,1001.103898
0906841 *0001V,01/21/70 23:56:21.800,1001.027591
0906935 *0001V,01/21/70 23:56:21.900,1000.961810
0907044 *0001V,01/21/70 23:56:22.000,1000.966201
0907138 *0001V,01/21/70 23:56:22.100,1000.976956
0907247 *0001V,01/21/70 23:56:22.200,1000.982357
0907340 *0001V,01/21/70 23:56:22.300,1000.983383
0907434 *0001V,01/21/70 23:56:22.400,1000.973350
0907543 *0001V,01/21/70 23:56:22.500,1000.923672
0907637 *0001V,01/21/70 23:56:22.600,1000.920226
0907746 *0001V,01/21/70 23:56:22.700,1000.970893
0907840 *0001V,01/21/70 23:56:22.800,1000.954778
0907949 *0001V,01/21/70 23:56:22.900,1000.947609
0908042 *0001V,01/21/70 23:56:23.000,1000.939949
0908136 *0001V,01/21/70 23:56:23.100,1001.025866
0908245 *0001V,01/21/70 23:56:23.200,1001.011287
0908339 *0001V,01/21/70 23:56:23.300,1000.997621
0908448 *0001V,01/21/70 23:56:23.400,1000.950915
0908542 *0001V,01/21/70 23:56:23.500,1000.925709
0908635 *0001V,01/21/70 23:56:23.600,1000.955130
0908744 *0001V,01/21/70 23:56:23.700,1000.962383
0908838 *0001V,01/21/70 23:56:23.800,1001.078879
0908947 *0001V,01/21/70 23:56:23.900,1001.142142
0909041 *0001V,01/21/70 23:56:24.000,1001.127922
0909134 *0001V,01/21/70 23:56:24.100,1001.192041
0909244 *0001V,01/21/70 23:56:24.200,1001.215375
0909337 *0001V,01/21/70 23:56:24.300,1001.234405
0909446 *0001V,01/21/70 23:56:24.400,1001.258267
0909540 *0001V,01/21/70 23:56:24.500,1001.274981
0909649 *0001V,01/21/70 23:56:24.600,1001.261570
0909743 *0001V,01/21/70 23:56:24.700,1001.276362
0909836 *0001V,01/21/70 23:56:24.800,1001.250268
0909946 *0001V,01/21/70 23:56:24.900,1001.191960
0910039 *0001V,01/21/70 23:56:25.000,1001.152926
0910148 *0001V,01/21/70 23:56:25.100,1001.202565
0910242 *0001V,01/21/70 23:56:25.200,1001.315957
0910336 *0001V,01/21/70 23:56:25.300,1001.352393
0910445 *0001V,01/21/70 23:56:25.400,1001.405722
0910538 *0001V,01/21/70 23:56:25.500,1001.399573
0910648 *0001V,01/21/70 23:56:25.600,1001.260754
0910741 *0001V,01/21/70 23:56:25.700,1001.175254
0910835 *0001V,01/21/70 23:56:25.800,1001.170914
0910944 *0001V,01/21/70 23:56:25.900,1001.220290
0911038 *0001V,01/21/70 23:56:26.000,1001.169771
0911147 *0001V,01/21/70 23:56:26.100,1001.200757
0911240 *0001V,01/21/70 23:56:26.200,1001.162854
0911334 *0001V,01/21/70 23:56:26.300,1001.114495
0911443 *0001V,01/21/70 23:56:26.400,1001.127164
0911537 *0001V,01/21/70 23:56:26.500,1001.141397
0911646 *0001V,01/21/70 23:56:26.600,1001.132084
0911740 *0001V,01/21/70 23:56:26.700,1001.100490
0911849 *0001V,01/21/70 23:56:26.800,1001.084924
0911942 *0001V,01/21/70 23:56:26.900,1001.087577
0912036 *0001V,01/21/70 23:56:27.000,1001.082739
0912145 *0001V,01/21/70 23:56:27.100,1001.060708
0912239 *0001V,01/21/70 23:56:27.200,1001.075896
0912348 *0001V,01/21/70 23:56:27.300,1001.046502
0912442 *0001V,01/21/70 23:56:27.400,1001.074521
0912535 *0001V,01/21/70 23:56:27.500,1001.017515
0912644 *0001V,01/21/70 23:56:27.600,1001.038223
0912738 *0001V,01/21/70 23:56:27.700,1001.024339
0912847 *0001V,01/21/70 23:56:27.800,1001.067054
0912941 *0001V,01/21/70 23:56:27.900,1001.076432
0913034 *0001V,01/21/70 23:56:28.000,1001.055807
0913144 *0001V,01/21/70 23:56:28.100,1001.038458
0913237 *0001V,01/21/70 23:56:28.200,1001.096450
0913346 *0001V,01/21/70 23:56:28.300,1001.101775
0913440 *0001V,01/21/70 23:56:28.400,1001.111969
0913549 *0001V,01/21/70 23:56:28.500,1001.172233
0913643 *0001V,01/21/70 23:56:28.600,1001.151332
0913736 *0001V,01/21/70 23:56:28.700,1001.221405
0913846 *0001V,01/21/70 23:56:28.800,1001.245435
0913939 *0001V,01/21/70 23:56:28.900,1001.208590
0914048 *0001V,01/21/70 23:56:29.000,1001.138029
0914142 *0001V,01/21/70 23:56:29.100,1001.194253
0914236 *0001V,01/21/70 23:56:29.200,1001.233547
0914345 *0001V,01/21/70 23:56:29.300,1001.156124
0914438 *0001V,01/21/70 23:56:29.400,1001.079391
0914548 *0001V,01/21/70 23:56:29.500,1001.046804
0914641 *0001V,01/21/70 23:56:29.600,1001.001883
0914735 *0001V,01/21/70 23:56:29.700,1000.920049
0914844 *0001V,01/21/70 23:56:29.800,1000.930682
0914938 *0001V,01/21/70 23:56:29.900,1000.966567
0915047 *0001V,01/21/70 23:56:30.000,1001.021477
0915140 *0001V,01/21/70 23:56:30.100,1001.047769
0915234 *0001V,01/21/70 23:56:30.200,1001.054813
0915343 *0001V,01/21/70 23:56:30.300,1001.069585
0915437 *0001V,01/21/70 23:56:30.400,1001.095883
0915546 *0001V,01/21/70 23:56:30.500,1001.107618
0915640 *0001V,01/21/70 23:56:30.600,1001.017389
0915749 *0001V,01/21/70 23:56:30.700,1000.974397
0915842 *0001V,01/21/70 23:56:30.800,1001.010975
0915936 *0001V,01/21/70 23:56:30.900,1001.003220
0916045 *0001V,01/21/70 23:56:31.000,1001.051235
0916139 *0001V,01/21/70 23:56:31.100,1001.056332
0916248 *0001V,01/21/70 23:56:31.200,1001.012827
0916342 *0001V,01/21/70 23:56:31.300,1000.984582
0916435 *0001V,01/21/70 23:56:31.400,1001.007539
0916544 *0001V,01/21/70 23:56:31.500,1001.082632
0916638 *0001V,01/21/70 23:56:31.600,1001.046107
0916747 *0001V,01/21/70 23:56:31.700,1001.021709
0916841 *0001V,01/21/70 23:56:31.800,1001.042692
0916934 *0001V,01/21/70 23:56:31.900,1000.830597
0917044 *0001V,01/21/70 23:56:32.000,1000.787019
0917137 *0001V,01/21/70 23:56:32.100,1000.764394
0917246 *0001V,01/21/70 23:56:32.200,1000.823945
0917340 *0001V,01/21/70 23:56:32.300,1000.883246
0917434 *0001V,01/21/70 23:56:32.400,1000.865050
0917543 *0001V,01/21/70 23:56:32.500,1000.878453
0917636 *0001V,01/21/70 23:56:32.600,1000.924739
0917746 *0001V,01/21/70 23:56:32.700,1000.970212
0917839 *0001V,01/21/70 23:56:32.800,1000.949386
0917948 *0001V,01/21/70 23:56:32.900,1000.971553
0918042 *0001V,01/21/70 23:56:33.000,1000.986691
0918136 *0001V,01/21/70 23:56:33.100,1001.015744
0918245 *0001V,01/21/70 23:56:33.200,1001.036761
0918338 *0001V,01/21/70 23:56:33.300,1001.048625
0918448 *0001V,01/21/70 23:56:33.400,1001.064008
0918541 *0001V,01/21/70 23:56:33.500,1001.082244
0918635 *0001V,01/21/70 23:56:33.600,1001.070147
0918744 *0001V,01/21/70 23:56:33.700,1001.084257
0918838 *0001V,01/21/70 23:56:33.800,1001.073506
0918947 *0001V,01/21/70 23:56:33.900,1001.100307
0919040 *0001V,01/21/70 23:56:34.000,1001.044469
0919134 *0001V,01/21/70 23:56:34.100,1001.042400
0919243 *0001V,01/21/70 23:56:34.200,1001.046205
0919337 *0001V,01/21/70 23:56:34.300,1001.099442
0919446 *0001V,01/21/70 23:56:34.400,1001.107066
0919540 *0001V,01/21/70 23:56:34.500,1001.097914
0919649 *0001V,01/21/70 23:56:34.600,1001.041005
0919742 *0001V,01/21/70 23:56:34.700,1001.028768
0919836 *0001V,01/21/70 23:56:34.800,1001.012222
0919945 *0001V,01/21/70 23:56:34.900,1001.029286
0920039 *0001V,01/21/70 23:56:35.000,1001.028546
0920148 *0001V,01/21/70 23:56:35.100,1001.001057
0920242 *0001V,01/21/70 23:56:35.200,1001.008170
0920335 *0001V,01/21/70 23:56:35.300,1000.987819
0920444 *0001V,01/21/70 23:56:35.400,1000.992083
0920538 *0001V,01/21/70 23:56:35.500,1000.997331
0920647 *0001V,01/21/70 23:56:35.600,1001.044968
0920741 *0001V,01/21/70 23:56:35.700,1001.082885
0920834 *0001V,01/21/70 23:56:35.800,1001.045728
0920944 *0001V,01/21/70 23:56:35.900,1001.033506
0921037 *0001V,01/21/70 23:56:36.000,1001.074536
0921146 *0001V,01/21/70 23:56:36.100,1001.094904
0921240 *0001V,01/21/70 23:56:36.200,1001.116345
0921349 *0001V,01/21/70 23:56:36.300,1001.101140
0921443 *0001V,01/21/70 23:56:36.400,1001.057559
0921536 *0001V,01/21/70 23:56:36.500,1001.043955
0921646 *0001V,01/21/70 23:56:36.600,1000.968338
0921739 *0001V,01/21/70 23:56:36.700,1001.024915
0921848 *0001V,01/21/70 23:56:36.800,1001.045759
0921942 *0001V,01/21/70 23:56:36.900,1001.035424
0922036 *0001V,01/21/70 23:56:37.000,1001.022913
0922145 *0001V,01/21/70 23:56:37.100,1001.005412
0922238 *0001V,01/21/70 23:56:37.200,1001.004046
0922348 *0001V,01/21/70 23:56:37.300,1000.998107
0922441 *0001V,01/21/70 23:56:37.400,1001.014662
0922535 *0001V,01/21/70 23:56:37.500,1001.076825
0922644 *0001V,01/21/70 23:56:37.600,1001.061290
0922738 *0001V,01/21/70 23:56:37.700,1001.022380
0922847 *0001V,01/21/70 23:56:37.800,1001.091246
0922940 *0001V,01/21/70 23:56:37.900,1001.134238
0923034 *0001V,01/21/70 23:56:38.000,1001.142613
0923143 *0001V,01/21/70 23:56:38.100,1001.129024
0923237 *0001V,01/21/70 23:56:38.200,1001.100117
0923346 *0001V,01/21/70 23:56:38.300,1001.112022
0923440 *0001V,01/21/70 23:56:38.400,1001.130832
0923549 *0001V,01/21/70 23:56:38.500,1001.175185
0923642 *0001V,01/21/70 23:56:38.600,1001.148095
0923736 *0001V,01/21/70 23:56:38.700,1001.111039
0923845 *0001V,01/21/70 23:56:38.800,1001.128133
0923939 *0001V,01/21/70 23:56:38.900,1001.089522
0924048 *0001V,01/21/70 23:56:39.000,1001.114266
0924142 *0001V,01/21/70 23:56:39.100,1001.135191
0924235 *0001V,01/21/70 23:56:39.200,1001.115274
0924344 *0001V,01/21/70 23:56:39.300,1001.124066
0924438 *0001V,01/21/70 23:56:39.400,1001.123803
0924547 *0001V,01/21/70 23:56:39.500,1001.147672
0924641 *0001V,01/21/70 23:56:39.600,1001.135002
0924734 *0001V,01/21/70 23:56:39.700,1001.126456
0924844 *0001V,01/21/70 23:56:39.800,1001.105900
0924937 *0001V,01/21/70 23:56:39.900,1001.134330
0925046 *0001V,01/21/70 23:56:40.000,1001.148783
0925140 *0001V,01/21/70 23:56:40.100,1001.178392
0925234 *0001V,01/21/70 23:56:40.200,1001.145476
0925343 *0001V,01/21/70 23:56:40.300,1001.119868
0925436 *0001V,01/21/70 23:56:40.400,1001.087256
0925546 *0001V,01/21/70 23:56:40.500,1001.092047
0925639 *0001V,01/21/70 23:56:40.600,1001.092517
0925748 *0001V,01/21/70 23:56:40.700,1001.077750
0925842 *0001V,01/21/70 23:56:40.800,1001.098645
0925936 *0001V,01/21/70 23:56:40.900,1001.138983
0926045 *0001V,01/21/70 23:56:41.000,1001.146071
0926138 *0001V,01/21/70 23:56:41.100,1001.051035
0926248 *0001V,01/21/70 23:56:41.200,1001.075685
0926341 *0001V,01/21/70 23:56:41.300,1001.113013
0926435 *0001V,01/21/70 23:56:41.400,1001.107320
0926544 *0001V,01/21/70 23:56:41.500,1001.086445
0926638 *0001V,01/21/70 23:56:41.600,1001.074011
0926747 *0001V,01/21/70 23:56:41.700,1001.064218
0926840 *0001V,01/21/70 23:56:41.800,1000.987811
0926934 *0001V,01/21/70 23:56:41.900,1001.019494
0927043 *0001V,01/21/70 23:56:42.000,1000.983784
0927137 *0001V,01/21/70 23:56:42.100,1001.055889
0927246 *0001V,01/21/70 23:56:42.200,1001.062838
0927340 *0001V,01/21/70 23:56:42.300,1001.029058
0927449 *0001V,01/21/70 23:56:42.400,1001.042083
0927542 *0001V,01/21/70 23:56:42.500,1001.070840
0927636 *0001V,01/21/70 23:56:42.600,1001.071441
0927745 *0001V,01/21/70 23:56:42.700,1001.057239
0927839 *0001V,01/21/70 23:56:42.800,1001.100622
0927948 *0001V,01/21/70 23:56:42.900,1001.068404
0928042 *0001V,01/21/70 23:56:43.000,1001.060883
0928135 *0001V,01/21/70 23:56:43.100,1001.042586
0928244 *0001V,01/21/70 23:56:43.200,1001.057535
0928338 *0001V,01/21/70 23:56:43.300,1001.057083
0928447 *0001V,01/21/70 23:56:43.400,1001.020746
0928541 *0001V,01/21/70 23:56:43.500,1000.963452
0928634 *0001V,01/21/70 23:56:43.600,1000.944391
0928744 *0001V,01/21/70 23:56:43.700,1001.023969
0928837 *0001V,01/21/70 23:56:43.800,1000.982801
0928946 *0001V,01/21/70 23:56:43.900,1000.951221
0929040 *0001V,01/21/70 23:56:44.000,1000.981457
0929134 *0001V,01/21/70 23:56:44.100,1000.962699
0929243 *0001V,01/21/70 23:56:44.200,1000.885017
0929336 *0001V,01/21/70 23:56:44.300,1000.910449
0929446 *0001V,01/21/70 23:56:44.400,1000.945550
0929539 *0001V,01/21/70 23:56:44.500,1000.941383
0929648 *0001V,01/21/70 23:56:44.600,1000.914101
0929742 *0001V,01/21/70 23:56:44.700,1000.897432
0929836 *0001V,01/21/70 23:56:44.800,1000.942863
0929945 *0001V,01/21/70 23:56:44.900,1000.959383
0930038 *0001V,01/21/70 23:56:45.000,1000.981122
0930148 *0001V,01/21/70 23:56:45.100,1001.031957
0930241 *0001V,01/21/70 23:56:45.200,1001.071157
0930335 *0001V,01/21/70 23:56:45.300,1001.101565
0930444 *0001V,01/21/70 23:56:45.400,1000.999191
0930538 *0001V,01/21/70 23:56:45.500,1000.931192
0930647 *0001V,01/21/70 23:56:45.600,1000.911881
0930740 *0001V,01/21/70 23:56:45.700,1000.896375
0930834 *0001V,01/21/70 23:56:45.800,1000.899058
0930943 *0001V,01/21/70 23:56:45.900,1000.842445
0931037 *0001V,01/21/70 23:56:46.000,1000.871049
0931146 *0001V,01/21/70 23:56:46.100,1000.836653
0931240 *0001V,01/21/70 23:56:46.200,1000.852312
0931349 *0001V,01/21/70 23:56:46.300,1000.840017
0931442 *0001V,01/21/70 23:56:46.400,1000.831017
0931536 *0001V,01/21/70 23:56:46.500,1000.861099
0931645 *0001V,01/21/70 23:56:46.600,1000.790213
0931739 *0001V,01/21/70 23:56:46.700,1000.807140
0931848 *0001V,01/21/70 23:56:46.800,1000.864224
0931942 *0001V,01/21/70 23:56:46.900,1000.852922
0932035 *0001V,01/21/70 23:56:47.000,1000.881722
0932144 *0001V,01/21/70 23:56:47.100,1000.916513
0932238 *0001V,01/21/70 23:56:47.200,1001.041189
0932347 *0001V,01/21/70 23:56:47.300,1001.112350
0932441 *0001V,01/21/70 23:56:47.400,1001.142380
0932534 *0001V,01/21/70 23:56:47.500,1001.122724
0932644 *0001V,01/21/70 23:56:47.600,1001.104698
0932737 *0001V,01/21/70 23:56:47.700,1001.131435
0932846 *0001V,01/21/70 23:56:47.800,1001.098058
0932940 *0001V,01/21/70 23:56:47.900,1001.082733
0933034 *0001V,01/21/70 23:56:48.000,1001.138797
0933143 *0001V,01/21/70 23:56:48.100,1001.163401
0933236 *0001V,01/21/70 23:56:48.200,1001.189882
0933346 *0001V,01/21/70 23:56:48.300,1001.172426
0933439 *0001V,01/21/70 23:56:48.400,1001.145779
0933548 *0001V,01/21/70 23:56:48.500,1001.136105
0933642 *0001V,01/21/70 23:56:48.600,1001.105882
0933736 *0001V,01/21/70 23:56:48.700,1001.115178
0933845 *0001V,01/21/70 23:56:48.800,1001.092542
0933938 *0001V,01/21/70 23:56:48.900,1001.060949
0934048 *0001V,01/21/70 23:56:49.000,1001.075965
0934141 *0001V,01/21/70 23:56:49.100,1001.075418
0934235 *0001V,01/21/70 23:56:49.200,1001.143629
0934344 *0001V,01/21/70 23:56:49.300,1001.174715
0934438 *0001V,01/21/70 23:56:49.400,1001.252212
0934547 *0001V,01/21/70 23:56:49.500,1001.299028
0934640 *0001V,01/21/70 23:56:49.600,1001.261953
0934734 *0001V,01/21/70 23:56:49.700,1001.229400
0934843 *0001V,01/21/70 23:56:49.800,1001.168353
0934937 *0001V,01/21/70 23:56:49.900,1001.109671
0935046 *0001V,01/21/70 23:56:50.000,1001.071866
0935140 *0001V,01/21/70 23:56:50.100,1001.052980
0935249 *0001V,01/21/70 23:56:50.200,1000.984417
0935342 *0001V,01/21/70 23:56:50.300,1001.043416
0935436 *0001V,01/21/70 23:56:50.400,1001.016466
0935545 *0001V,01/21/70 23:56:50.500,1001.005342
0935639 *0001V,01/21/70 23:56:50.600,1000.981306
0935748 *0001V,01/21/70 23:56:50.700,1000.847160
0935842 *0001V,01/21/70 23:56:50.800,1000.798282
0935935 *0001V,01/21/70 23:56:50.900,1000.903363
0936044 *0001V,01/21/70 23:56:51.000,1000.878244
0936138 *0001V,01/21/70 23:56:51.100,1000.894544
0936247 *0001V,01/21/70 23:56:51.200,1000.896409
0936341 *0001V,01/21/70 23:56:51.300,1000.915215
0936434 *0001V,01/21/70 23:56:51.400,1000.918998
0936544 *0001V,01/21/70 23:56:51.500,1000.973156
0936637 *0001V,01/21/70 23:56:51.600,1001.047491
0936746 *0001V,01/21/70 23:56:51.700,1001.057125
0936840 *0001V,01/21/70 23:56:51.800,1001.055562
0936949 *0001V,01/21/70 23:56:51.900,1001.008945
0937043 *0001V,01/21/70 23:56:52.000,1001.007325
0937136 *0001V,01/21/70 23:56:52.100,1001.078795
0937246 *0001V,01/21/70 23:56:52.200,1001.114284
0937339 *0001V,01/21/70 23:56:52.300,1001.092590
0937448 *0001V,01/21/70 23:56:52.400,1001.113925
0937542 *0001V,01/21/70 23:56:52.500,1001.137861
0937636 *0001V,01/21/70 23:56:52.600,1001.112112
0937745 *0001V,01/21/70 23:56:52.700,1001.113557
0937838 *0001V,01/21/70 23:56:52.800,1001.181888
0937948 *0001V,01/21/70 23:56:52.900,1001.149429
0938041 *0001V,01/21/70 23:56:53.000,1001.178663
0938135 *0001V,01/21/70 23:56:53.100,1001.197115
0938244 *0001V,01/21/70 23:56:53.200,1001.208742
0938338 *0001V,01/21/70 23:56:53.300,1001.250381
0938447 *0001V,01/21/70 23:56:53.400,1001.215463
0938540 *0001V,01/21/70 23:56:53.500,1001.193427
0938634 *0001V,01/21/70 23:56:53.600,1001.174931
0938743 *0001V,01/21/70 23:56:53.700,1001.183008
0938837 *0001V,01/21/70 23:56:53.800,1001.085935
0938946 *0001V,01/21/70 23:56:53.900,1001.106071
0939040 *0001V,01/21/70 23:56:54.000,1001.134945
0939149 *0001V,01/21/70 23:56:54.100,1001.178989
0939242 *0001V,01/21/70 23:56:54.200,1001.187538
0939336 *0001V,01/21/70 23:56:54.300,1001.093839
0939445 *0001V,01/21/70 23:56:54.400,1001.272005
0939539 *0001V,01/21/70 23:56:54.500,1001.184835
0939648 *0001V,01/21/70 23:56:54.600,1001.221396
0939742 *0001V,01/21/70 23:56:54.700,1001.187063
0939835 *0001V,01/21/70 23:56:54.800,1001.167995
0939944 *0001V,01/21/70 23:56:54.900,1001.214877
0940038 *0001V,01/21/70 23:56:55.000,1001.233769
0940147 *0001V,01/21/70 23:56:55.100,1001.311743
0940241 *0001V,01/21/70 23:56:55.200,1001.388120
0940334 *0001V,01/21/70 23:56:55.300,1001.396568
0940444 *0001V,01/21/70 23:56:55.400,1001.387010
0940537 *0001V,01/21/70 23:56:55.500,1001.410146
0940646 *0001V,01/21/70 23:56:55.600,1001.425906
0940740 *0001V,01/21/70 23:56:55.700,1001.435151
0940834 *0001V,01/21/70 23:56:55.800,1001.452461
0940943 *0001V,01/21/70 23:56:55.900,1001.397150
0941036 *0001V,01/21/70 23:56:56.000,1001.393810
0941146 *0001V,01/21/70 23:56:56.100,1001.338591
0941239 *0001V,01/21/70 23:56:56.200,1001.342613
0941348 *0001V,01/21/70 23:56:56.300,1001.349529
0941442 *0001V,01/21/70 23:56:56.400,1001.297065
0941536 *0001V,01/21/70 23:56:56.500,1001.218859
0941645 *0001V,01/21/70 23:56:56.600,1001.204828
0941738 *0001V,01/21/70 23:56:56.700,1001.191241
0941848 *0001V,01/21/70 23:56:56.800,1001.141579
0941941 *0001V,01/21/70 23:56:56.900,1001.107420
0942035 *0001V,01/21/70 23:56:57.000,1001.088806
0942144 *0001V,01/21/70 23:56:57.100,1001.109788
0942238 *0001V,01/21/70 23:56:57.200,1001.158055
0942347 *0001V,01/21/70 23:56:57.300,1001.125971
0942440 *0001V,01/21/70 23:56:57.400,1001.129071
0942534 *0001V,01/21/70 23:56:57.500,1001.199290
0942643 *0001V,01/21/70 23:56:57.600,1001.147665
0942737 *0001V,01/21/70 23:56:57.700,1001.053587
0942846 *0001V,01/21/70 23:56:57.800,1000.970126
0942940 *0001V,01/21/70 23:56:57.900,1000.929546
0943049 *0001V,01/21/70 23:56:58.000,1000.913573
0943142 *0001V,01/21/70 23:56:58.100,1000.892530
0943236 *0001V,01/21/70 23:56:58.200,1000.844283
0943345 *0001V,01/21/70 23:56:58.300,1000.852078
0943439 *0001V,01/21/70 23:56:58.400,1000.941301
0943548 *0001V,01/21/70 23:56:58.500,1000.952715
0943642 *0001V,01/21/70 23:56:58.600,1000.940147
0943735 *0001V,01/21/70 23:56:58.700,1000.946142
0943844 *0001V,01/21/70 23:56:58.800,1000.914300
0943938 *0001V,01/21/70 23:56:58.900,1000.920953
0944047 *0001V,01/21/70 23:56:59.000,1000.905570
0944141 *0001V,01/21/70 23:56:59.100,1000.906948
0944234 *0001V,01/21/70 23:56:59.200,1000.970933
0944344 *0001V,01/21/70 23:56:59.300,1000.976325
0944437 *0001V,01/21/70 23:56:59.400,1000.979341
0944546 *0001V,01/21/70 23:56:59.500,1001.031230
0944640 *0001V,01/21/70 23:56:59.600,1001.093127
0944734 *0001V,01/21/70 23:56:59.700,1001.123367
0944843 *0001V,01/21/70 23:56:59.800,1001.054511
0944936 *0001V,01/21/70 23:56:59.900,1001.016124
0945046 *0001V,01/21/70 23:57:00.000,1001.094373
0945139 *0001V,01/21/70 23:57:00.100,1001.107771
0945248 *0001V,01/21/70 23:57:00.200,1001.094519
0945342 *0001V,01/21/70 23:57:00.300,1001.085334
0945436 *0001V,01/21/70 23:57:00.400,1001.057601
0945545 *0001V,01/21/70 23:57:00.500,1001.078146
0945638 *0001V,01/21/70 23:57:00.600,1001.116520
0945748 *0001V,01/21/70 23:57:00.700,1001.152120
0945841 *0001V,01/21/70 23:57:00.800,1001.173448
0945935 *0001V,01/21/70 23:57:00.900,1001.141383
0946044 *0001V,01/21/70 23:57:01.000,1001.119949
0946138 *0001V,01/21/70 23:57:01.100,1001.117368
0946247 *0001V,01/21/70 23:57:01.200,1001.124794
0946340 *0001V,01/21/70 23:57:01.300,1001.138902
0946434 *0001V,01/21/70 23:57:01.400,1001.152281
0946543 *0001V,01/21/70 23:57:01.500,1001.119687
0946637 *0001V,01/21/70 23:57:01.600,1001.112594
0946746 *0001V,01/21/70 23:57:01.700,1001.111909
0946840 *0001V,01/21/70 23:57:01.800,1001.089995
0946949 *0001V,01/21/70 23:57:01.900,1001.080519
0947042 *0001V,01/21/70 23:57:02.000,1001.069832
0947136 *0001V,01/21/70 23:57:02.100,1001.110488
0947245 *0001V,01/21/70 23:57:02.200,1001.093903
0947339 *0001V,01/21/70 23:57:02.300,1001.046990
0947448 *0001V,01/21/70 23:57:02.400,1001.037166
0947542 *0001V,01/21/70 23:57:02.500,1001.002564
0947635 *0001V,01/21/70 23:57:02.600,1000.978837
0947744 *0001V,01/21/70 23:57:02.700,1000.964839
0947838 *0001V,01/21/70 23:57:02.800,1001.025662
0947947 *0001V,01/21/70 23:57:02.900,1000.995095
0948041 *0001V,01/21/70 23:57:03.000,1000.999352
0948134 *0001V,01/21/70 23:57:03.100,1001.007978
0948244 *0001V,01/21/70 23:57:03.200,1000.993561
0948337 *0001V,01/21/70 23:57:03.300,1001.014361
0948446 *0001V,01/21/70 23:57:03.400,1001.062782
0948540 *0001V,01/21/70 23:57:03.500,1000.979462
0948634 *0001V,01/21/70 23:57:03.600,1000.960244
0948743 *0001V,01/21/70 23:57:03.700,1000.944293
0948836 *0001V,01/21/70 23:57:03.800,1000.934558
0948946 *0001V,01/21/70 23:57:03.900,1000.931261
0949039 *0001V,01/21/70 23:57:04.000,1000.969582
0949148 *0001V,01/21/70 23:57:04.100,1001.048255
0949242 *0001V,01/21/70 23:57:04.200,1001.054754
0949336 *0001V,01/21/70 23:57:04.300,1001.071489
0949445 *0001V,01/21/70 23:57:04.400,1001.008842
0949538 *0001V,01/21/70 23:57:04.500,1000.955097
0949648 *0001V,01/21/70 23:57:04.600,1000.953802
0949741 *0001V,01/21/70 23:57:04.700,1000.994769
0949835 *0001V,01/21/70 23:57:04.800,1001.029671
0949944 *0001V,01/21/70 23:57:04.900,1001.055185
0950038 *0001V,01/21/70 23:57:05.000,1001.061723
0950147 *0001V,01/21/70 23:57:05.100,1001.076765
0950240 *0001V,01/21/70 23:57:05.200,1001.064726
0950334 *0001V,01/21/70 23:57:05.300,1001.057436
0950443 *0001V,01/21/70 23:57:05.400,1001.089611
0950537 *0001V,01/21/70 23:57:05.500,1001.122540
0950646 *0001V,01/21/70 23:57:05.600,1001.131399
0950740 *0001V,01/21/70 23:57:05.700,1001.168835
0950849 *0001V,01/21/70 23:57:05.800,1001.153472
0950942 *0001V,01/21/70 23:57:05.900,1001.063981
0951036 *0001V,01/21/70 23:57:06.000,1001.088172
0951145 *0001V,01/21/70 23:57:06.100,1001.123887
0951239 *0001V,01/21/70 23:57:06.200,1001.164951
0951348 *0001V,01/21/70 23:57:06.300,1001.110175
0951442 *0001V,01/21/70 23:57:06.400,1001.098887
0951535 *0001V,01/21/70 23:57:06.500,1001.109534
0951644 *0001V,01/21/70 23:57:06.600,1001.115559
0951738 *0001V,01/21/70 23:57:06.700,1001.069864
0951847 *0001V,01/21/70 23:57:06.800,1001.060075
0951941 *0001V,01/21/70 23:57:06.900,1001.007922
0952034 *0001V,01/21/70 23:57:07.000,1001.072428
0952144 *0001V,01/21/70 23:57:07.100,1001.099208
0952237 *0001V,01/21/70 23:57:07.200,1001.119876
0952346 *0001V,01/21/70 23:57:07.300,1001.116003
0952440 *0001V,01/21/70 23:57:07.400,1001.051021
0952549 *0001V,01/21/70 23:57:07.500,1001.042676
0952643 *0001V,01/21/70 23:57:07.600,1001.023916
0952736 *0001V,01/21/70 23:57:07.700,1001.041265
0952846 *0001V,01/21/70 23:57:07.800,1001.019274
0952939 *0001V,01/21/70 23:57:07.900,1001.026067
0953048 *0001V,01/21/70 23:57:08.000,1001.052082
0953142 *0001V,01/21/70 23:57:08.100,1001.064023
0953236 *0001V,01/21/70 23:57:08.200,1001.096420
0953345 *0001V,01/21/70 23:57:08.300,1001.073664
0953438 *0001V,01/21/70 23:57:08.400,1001.098984
0953548 *0001V,01/21/70 23:57:08.500,1001.097768
0953641 *0001V,01/21/70 23:57:08.600,1001.110594
0953735 *0001V,01/21/70 23:57:08.700,1001.145716
0953844 *0001V,01/21/70 23:57:08.800,1001.181100
0953938 *0001V,01/21/70 23:57:08.900,1001.146738
0954047 *0001V,01/21/70 23:57:09.000,1001.086166
0954140 *0001V,01/21/70 23:57:09.100,1001.066290
0954234 *0001V,01/21/70 23:57:09.200,1001.050584
0954343 *0001V,01/21/70 23:57:09.300,1001.049532
0954437 *0001V,01/21/70 23:57:09.400,1001.011165
0954546 *0001V,01/21/70 23:57:09.500,1001.052730
0954640 *0001V,01/21/70 23:57:09.600,1001.064094
0954749 *0001V,01/21/70 23:57:09.700,1001.117088
0954842 *0001V,01/21/70 23:57:09.800,1001.074443
0954936 *0001V,01/21/70 23:57:09.900,1001.045124
0955045 *0001V,01/21/70 23:57:10.000,1001.100067
0955139 *0001V,01/21/70 23:57:10.100,1001.149836
0955248 *0001V,01/21/70 23:57:10.200,1001.062185
0955342 *0001V,01/21/70 23:57:10.300,1001.097153
0955435 *0001V,01/21/70 23:57:10.400,1001.113414
0955544 *0001V,01/21/70 23:57:10.500,1001.105352
0955638 *0001V,01/21/70 23:57:10.600,1001.134129
0955747 *0001V,01/21/70 23:57:10.700,1001.167467
0955841 *0001V,01/21/70 23:57:10.800,1001.170053
0955934 *0001V,01/21/70 23:57:10.900,1001.151823
0956044 *0001V,01/21/70 23:57:11.000,1001.146212
0956137 *0001V,01/21/70 23:57:11.100,1001.145092
0956246 *0001V,01/21/70 23:57:11.200,1001.132892
0956340 *0001V,01/21/70 23:57:11.300,1001.213192
0956449 *0001V,01/21/70 23:57:11.400,1001.241613
0956543 *0001V,01/21/70 23:57:11.500,1001.243946
0956636 *0001V,01/21/70 23:57:11.600,1001.246371
0956746 *0001V,01/21/70 23:57:11.700,1001.254726
0956839 *0001V,01/21/70 23:57:11.800,1001.243091
0956948 *0001V,01/21/70 23:57:11.900,1001.164108
0957042 *0001V,01/21/70 23:57:12.000,1001.164465
0957136 *0001V,01/21/70 23:57:12.100,1001.139816
0957245 *0001V,01/21/70 23:57:12.200,1001.143412
0957338 *0001V,01/21/70 23:57:12.300,1001.093751
0957448 *0001V,01/21/70 23:57:12.400,1001.076311
0957541 *0001V,01/21/70 23:57:12.500,1001.151279
0957635 *0001V,01/21/70 23:57:12.600,1001.132596
0957744 *0001V,01/21/70 23:57:12.700,1001.168757
0957838 *0001V,01/21/70 23:57:12.800,1001.151723
0957947 *0001V,01/21/70 23:57:12.900,1001.116983
0958040 *0001V,01/21/70 23:57:13.000,1001.110541
0958134 *0001V,01/21/70 23:57:13.100,1001.087336
0958243 *0001V,01/21/70 23:57:13.200,1001.008966
0958337 *0001V,01/21/70 23:57:13.300,1001.055844
0958446 *0001V,01/21/70 23:57:13.400,1001.044348
0958540 *0001V,01/21/70 23:57:13.500,1001.089193
0958649 *0001V,01/21/70 23:57:13.600,1001.117034
0958742 *0001V,01/21/70 23:57:13.700,1001.111028
0958836 *0001V,01/21/70 23:57:13.800,1001.149532
0958945 *0001V,01/21/70 23:57:13.900,1001.134393
0959039 *0001V,01/21/70 23:57:14.000,1001.145016
0959148 *0001V,01/21/70 23:57:14.100,1001.130506
0959242 *0001V,01/21/70 23:57:14.200,1001.130707
0959335 *0001V,01/21/70 23:57:14.300,1001.081657
0959444 *0001V,01/21/70 23:57:14.400,1001.090572
0959538 *0001V,01/21/70 23:57:14.500,1000.980105
0959647 *0001V,01/21/70 23:57:14.600,1000.916829
0959741 *0001V,01/21/70 23:57:14.700,1000.915647
0959834 *0001V,01/21/70 23:57:14.800,1000.928687
0959944 *0001V,01/21/70 23:57:14.900,1000.979737
1000037 *0001V,01/21/70 23:57:15.000,1001.015904
1000146 *0001V,01/21/70 23:57:15.100,1001.033346
1000240 *0001V,01/21/70 23:57:15.200,1000.984596
1000349 *0001V,01/21/70 23:57:15.300,1000.915710
1000443 *0001V,01/21/70 23:57:15.400,1000.948514
1000536 *0001V,01/21/70 23:57:15.500,1000.946118
1000646 *0001V,01/21/70 23:57:15.600,1000.990098
1000739 *0001V,01/21/70 23:57:15.700,1001.019370
1000848 *0001V,01/21/70 23:57:15.800,1000.973427
1000942 *0001V,01/21/70 23:57:15.900,1000.960422
1001036 *0001V,01/21/70 23:57:16.000,1000.980717
1001145 *0001V,01/21/70 23:57:16.100,1000.972830
1001238 *0001V,01/21/70 23:57:16.200,1000.963894
1001348 *0001V,01/21/70 23:57:16.300,1000.944939
1001441 *0001V,01/21/70 23:57:16.400,1000.946373
1001535 *0001V,01/21/70 23:57:16.500,1001.009606
1001644 *0001V,01/21/70 23:57:16.600,1001.013182
1001738 *0001V,01/21/70 23:57:16.700,1001.072735
1001847 *0001V,01/21/70 23:57:16.800,1001.099187
1001940 *0001V,01/21/70 23:57:16.900,1001.071384
1002034 *0001V,01/21/70 23:57:17.000,1001.007615
1002143 *0001V,01/21/70 23:57:17.100,1000.994674
1002237 *0001V,01/21/70 23:57:17.200,1000.930870
1002346 *0001V,01/21/70 23:57:17.300,1000.894194
1002440 *0001V,01/21/70 23:57:17.400,1000.856648
1002549 *0001V,01/21/70 23:57:17.500,1000.988608
1002642 *0001V,01/21/70 23:57:17.600,1001.041297
1002736 *0001V,01/21/70 23:57:17.700,1001.043041
1002845 *0001V,01/21/70 23:57:17.800,1001.056689
1002939 *0001V,01/21/70 23:57:17.900,1001.045869
1003048 *0001V,01/21/70 23:57:18.000,1001.030077
1003142 *0001V,01/21/70 23:57:18.100,1000.981017
1003235 *0001V,01/21/70 23:57:18.200,1001.003919
1003344 *0001V,01/21/70 23:57:18.300,1000.970231
1003438 *0001V,01/21/70 23:57:18.400,1000.994096
1003547 *0001V,01/21/70 23:57:18.500,1001.014106
1003641 *0001V,01/21/70 23:57:18.600,1001.046018
1003734 *0001V,01/21/70 23:57:18.700,1001.095039
1003844 *0001V,01/21/70 23:57:18.800,1001.038603
1003937 *0001V,01/21/70 23:57:18.900,1001.055493
1004046 *0001V,01/21/70 23:57:19.000,1001.046598
1004140 *0001V,01/21/70 23:57:19.100,1001.075906
1004234 *0001V,01/21/70 23:57:19.200,1001.151248
1004343 *0001V,01/21/70 23:57:19.300,1001.106744
1004436 *0001V,01/21/70 23:57:19.400,1001.117662
1004546 *0001V,01/21/70 23:57:19.500,1001.161905
1004639 *0001V,01/21/70 23:57:19.600,1001.148851
1004748 *0001V,01/21/70 23:57:19.700,1001.156631
1004842 *0001V,01/21/70 23:57:19.800,1001.171309
1004936 *0001V,01/21/70 23:57:19.900,1001.138368
1005045 *0001V,01/21/70 23:57:20.000,1001.151056
1005138 *0001V,01/21/70 23:57:20.100,1001.047212
1005248 *0001V,01/21/70 23:57:20.200,1001.042796
1005341 *0001V,01/21/70 23:57:20.300,1001.055038
1005435 *0001V,01/21/70 23:57:20.400,1001.082290
1005544 *0001V,01/21/70 23:57:20.500,1001.078950
1005638 *0001V,01/21/70 23:57:20.600,1001.086117
1005747 *0001V,01/21/70 23:57:20.700,1001.135291
1005840 *0001V,01/21/70 23:57:20.800,1001.130689
1005934 *0001V,01/21/70 23:57:20.900,1001.070073
1006043 *0001V,01/21/70 23:57:21.000,1001.041887
1006137 *0001V,01/21/70 23:57:21.100,1001.026365
1006246 *0001V,01/21/70 23:57:21.200,1001.016291
1006340 *0001V,01/21/70 23:57:21.300,1001.029432
1006449 *0001V,01/21/70 23:57:21.400,1001.004483
1006542 *0001V,01/21/70 23:57:21.500,1001.017796
1006636 *0001V,01/21/70 23:57:21.600,1000.988513
1006745 *0001V,01/21/70 23:57:21.700,1001.015602
1006839 *0001V,01/21/70 23:57:21.800,1000.997595
1006948 *0001V,01/21/70 23:57:21.900,1000.989106
1007042 *0001V,01/21/70 23:57:22.000,1000.987423
1007135 *0001V,01/21/70 23:57:22.100,1000.995270
1007244 *0001V,01/21/70 23:57:22.200,1000.996408
1007338 *0001V,01/21/70 23:57:22.300,1001.016631
1007447 *0001V,01/21/70 23:57:22.400,1001.040486
1007541 *0001V,01/21/70 23:57:22.500,1001.041438
1007634 *0001V,01/21/70 23:57:22.600,1001.041684
1007744 *0001V,01/21/70 23:57:22.700,1001.053379
1007837 *0001V,01/21/70 23:57:22.800,1001.065806
1007946 *0001V,01/21/70 23:57:22.900,1001.075669
1008040 *0001V,01/21/70 23:57:23.000,1001.027034
1008134 *0001V,01/21/70 23:57:23.100,1001.041129
1008243 *0001V,01/21/70 23:57:23.200,1001.066593
1008336 *0001V,01/21/70 23:57:23.300,1001.112607
1008446 *0001V,01/21/70 23:57:23.400,1001.148004
1008539 *0001V,01/21/70 23:57:23.500,1001.160142
1008648 *0001V,01/21/70 23:57:23.600,1001.205541
1008742 *0001V,01/21/70 23:57:23.700,1001.186439
1008836 *0001V,01/21/70 23:57:23.800,1001.182247
1008945 *0001V,01/21/70 23:57:23.900,1001.151115
1009038 *0001V,01/21/70 23:57:24.000,1001.223024
1009148 *0001V,01/21/70 23:57:24.100,1001.239191
1009241 *0001V,01/21/70 23:57:24.200,1001.245142
1009335 *0001V,01/21/70 23:57:24.300,1001.223449
1009444 *0001V,01/21/70 23:57:24.400,1001.199460
1009538 *0001V,01/21/70 23:57:24.500,1001.210144
1009647 *0001V,01/21/70 23:57:24.600,1001.211303
1009740 *0001V,01/21/70 23:57:24.700,1001.201642
1009834 *0001V,01/21/70 23:57:24.800,1001.225851
1009943 *0001V,01/21/70 23:57:24.900,1001.208631
1010037 *0001V,01/21/70 23:57:25.000,1001.213448
1010146 *0001V,01/21/70 23:57:25.100,1001.221957
1010240 *0001V,01/21/70 23:57:25.200,1001.155933
1010349 *0001V,01/21/70 23:57:25.300,1001.131748
1010442 *0001V,01/21/70 23:57:25.400,1001.168696
1010536 *0001V,01/21/70 23:57:25.500,1001.201282
1010645 *0001V,01/21/70 23:57:25.600,1001.201475
1010739 *0001V,01/21/70 23:57:25.700,1001.191754
1010848 *0001V,01/21/70 23:57:25.800,1001.200285
1010942 *0001V,01/21/70 23:57:25.900,1001.180808
1011035 *0001V,01/21/70 23:57:26.000,1001.191684
1011144 *0001V,01/21/70 23:57:26.100,1001.174400
1011238 *0001V,01/21/70 23:57:26.200,1001.146879
1011347 *0001V,01/21/70 23:57:26.300,1001.190351
1011441 *0001V,01/21/70 23:57:26.400,1001.193773
1011534 *0001V,01/21/70 23:57:26.500,1001.193147
1011644 *0001V,01/21/70 23:57:26.600,1001.196367
1011737 *0001V,01/21/70 23:57:26.700,1001.201166
1011846 *0001V,01/21/70 23:57:26.800,1001.180523
1011940 *0001V,01/21/70 23:57:26.900,1001.179622
1012034 *0001V,01/21/70 23:57:27.000,1001.135137
1012143 *0001V,01/21/70 23:57:27.100,1001.127414
1012236 *0001V,01/21/70 23:57:27.200,1001.119290
1012346 *0001V,01/21/70 23:57:27.300,1001.104130
1012439 *0001V,01/21/70 23:57:27.400,1001.024241
1012548 *0001V,01/21/70 23:57:27.500,1001.080179
1012642 *0001V,01/21/70 23:57:27.600,1001.106276
1012736 *0001V,01/21/70 23:57:27.700,1001.049680
1012845 *0001V,01/21/70 23:57:27.800,1001.019607
1012938 *0001V,01/21/70 23:57:27.900,1000.998072
1013048 *0001V,01/21/70 23:57:28.000,1001.031293
1013141 *0001V,01/21/70 23:57:28.100,1001.056527
1013235 *0001V,01/21/70 23:57:28.200,1001.020659
1013344 *0001V,01/21/70 23:57:28.300,1000.978934
1013438 *0001V,01/21/70 23:57:28.400,1001.117849
1013547 *0001V,01/21/70 23:57:28.500,1001.102858
1013640 *0001V,01/21/70 23:57:28.600,1001.172062
1013734 *0001V,01/21/70 23:57:28.700,1001.209315
1013843 *0001V,01/21/70 23:57:28.800,1001.198438
1013937 *0001V,01/21/70 23:57:28.900,1001.227270
1014046 *0001V,01/21/70 23:57:29.000,1001.212815
1014140 *0001V,01/21/70 23:57:29.100,1001.192529
1014249 *0001V,01/21/70 23:57:29.200,1001.174788
1014342 *0001V,01/21/70 23:57:29.300,1001.097207
1014436 *0001V,01/21/70 23:57:29.400,1001.095719
1014545 *0001V,01/21/70 23:57:29.500,1001.087028
1014639 *0001V,01/21/70 23:57:29.600,1001.101280
1014748 *0001V,01/21/70 23:57:29.700,1001.112667
1014842 *0001V,01/21/70 23:57:29.800,1001.066480
1014935 *0001V,01/21/70 23:57:29.900,1001.049244
1015044 *0001V,01/21/70 23:57:30.000,1001.101512
1015138 *0001V,01/21/70 23:57:30.100,1001.069930
1015247 *0001V,01/21/70 23:57:30.200,1001.027208
1015341 *0001V,01/21/70 23:57:30.300,1000.994821
1015434 *0001V,01/21/70 23:57:30.400,1001.041960
1015544 *0001V,01/21/70 23:57:30.500,1001.075948
1015637 *0001V,01/21/70 23:57:30.600,1001.091248
1015746 *0001V,01/21/70 23:57:30.700,1001.039312
1015840 *0001V,01/21/70 23:57:30.800,1000.951480
1015934 *0001V,01/21/70 23:57:30.900,1000.941662
1016043 *0001V,01/21/70 23:57:31.000,1000.975006
1016136 *0001V,01/21/70 23:57:31.100,1000.982369
1016246 *0001V,01/21/70 23:57:31.200,1001.058907
1016339 *0001V,01/21/70 23:57:31.300,1001.064259
1016448 *0001V,01/21/70 23:57:31.400,1001.079354
1016542 *0001V,01/21/70 23:57:31.500,1001.059271
1016636 *0001V,01/21/70 23:57:31.600,1001.051752
1016745 *0001V,01/21/70 23:57:31.700,1000.964342
1016838 *0001V,01/21/70 23:57:31.800,1000.965475
1016948 *0001V,01/21/70 23:57:31.900,1000.936986
1017041 *0001V,01/21/70 23:57:32.000,1001.009898
1017135 *0001V,01/21/70 23:57:32.100,1001.039949
1017244 *0001V,01/21/70 23:57:32.200,1000.963369
1017338 *0001V,01/21/70 23:57:32.300,1000.965324
1017447 *0001V,01/21/70 23:57:32.400,1000.936640
1017540 *0001V,01/21/70 23:57:32.500,1000.937654
1017634 *0001V,01/21/70 23:57:32.600,1000.881659
1017743 *0001V,01/21/70 23:57:32.700,1000.973949
1017837 *0001V,01/21/70 23:57:32.800,1000.946166
1017946 *0001V,01/21/70 23:57:32.900,1000.985798
1018040 *0001V,01/21/70 23:57:33.000,1001.047534
1018133 *0001V,01/21/70 23:57:33.100,1001.059179
1018242 *0001V,01/21/70 23:57:33.200,1000.999176
1018336 *0001V,01/21/70 23:57:33.300,1000.956596
1018445 *0001V,01/21/70 23:57:33.400,1001.014270
1018539 *0001V,01/21/70 23:57:33.500,1001.059961
1018648 *0001V,01/21/70 23:57:33.600,1001.054021
1018742 *0001V,01/21/70 23:57:33.700,1001.024652
1018835 *0001V,01/21/70 23:57:33.800,1000.993226
1018944 *0001V,01/21/70 23:57:33.900,1001.024315
1019038 *0001V,01/21/70 23:57:34.000,1001.001862
1019147 *0001V,01/21/70 23:57:34.100,1001.016044
1019241 *0001V,01/21/70 23:57:34.200,1000.973031
1019334 *0001V,01/21/70 23:57:34.300,1000.969099
1019444 *0001V,01/21/70 23:57:34.400,1000.926254
1019537 *0001V,01/21/70 23:57:34.500,1000.930932
1019646 *0001V,01/21/70 23:57:34.600,1000.990756
1019740 *0001V,01/21/70 23:57:34.700,1000.992978
1019849 *0001V,01/21/70 23:57:34.800,1001.031721
1019943 *0001V,01/21/70 23:57:34.900,1001.023591
1020036 *0001V,01/21/70 23:57:35.000,1001.034797
1020146 *0001V,01/21/70 23:57:35.100,1000.988735
1020239 *0001V,01/21/70 23:57:35.200,1000.981002
1020348 *0001V,01/21/70 23:57:35.300,1000.936448
1020442 *0001V,01/21/70 23:57:35.400,1000.847263
1020536 *0001V,01/21/70 23:57:35.500,1000.771074
1020645 *0001V,01/21/70 23:57:35.600,1000.736560
1020738 *0001V,01/21/70 23:57:35.700,1000.762899
1020848 *0001V,01/21/70 23:57:35.800,1000.862101
1020941 *0001V,01/21/70 23:57:35.900,1000.928547
1021035 *0001V,01/21/70 23:57:36.000,1000.936655
1021144 *0001V,01/21/70 23:57:36.100,1000.924160
1021238 *0001V,01/21/70 23:57:36.200,1000.946854
1021347 *0001V,01/21/70 23:57:36.300,1000.989046
1021440 *0001V,01/21/70 23:57:36.400,1001.037645
1021534 *0001V,01/21/70 23:57:36.500,1001.055368
1021643 *0001V,01/21/70 23:57:36.600,1001.068363
1021737 *0001V,01/21/70 23:57:36.700,1001.067636
1021846 *0001V,01/21/70 23:57:36.800,1001.001369
1021940 *0001V,01/21/70 23:57:36.900,1000.991446
1022049 *0001V,01/21/70 23:57:37.000,1001.015693
1022142 *0001V,01/21/70 23:57:37.100,1000.896622
1022236 *0001V,01/21/70 23:57:37.200,1000.978226
1022345 *0001V,01/21/70 23:57:37.300,1001.037416
1022439 *0001V,01/21/70 23:57:37.400,1001.047081
1022548 *0001V,01/21/70 23:57:37.500,1001.048111
1022642 *0001V,01/21/70 23:57:37.600,1001.017027
1022735 *0001V,01/21/70 23:57:37.700,1001.066628
1022844 *0001V,01/21/70 23:57:37.800,1001.043790
1022938 *0001V,01/21/70 23:57:37.900,1001.056013
1023047 *0001V,01/21/70 23:57:38.000,1001.077399
1023141 *0001V,01/21/70 23:57:38.100,1001.090814
1023234 *0001V,01/21/70 23:57:38.200,1001.104685
1023344 *0001V,01/21/70 23:57:38.300,1001.059793
1023437 *0001V,01/21/70 23:57:38.400,1001.021211
1023546 *0001V,01/21/70 23:57:38.500,1001.013423
1023640 *0001V,01/21/70 23:57:38.600,1001.053567
1023734 *0001V,01/21/70 23:57:38.700,1001.101261
1023843 *0001V,01/21/70 23:57:38.800,1001.119403
1023936 *0001V,01/21/70 23:57:38.900,1001.114124
1024046 *0001V,01/21/70 23:57:39.000,1001.130038
1024139 *0001V,01/21/70 23:57:39.100,1001.122645
1024248 *0001V,01/21/70 23:57:39.200,1001.194865
1024342 *0001V,01/21/70 23:57:39.300,1001.199793
1024436 *0001V,01/21/70 23:57:39.400,1001.174276
1024545 *0001V,01/21/70 23:57:39.500,1001.137072
1024638 *0001V,01/21/70 23:57:39.600,1001.152164
1024748 *0001V,01/21/70 23:57:39.700,1001.134023
1024841 *0001V,01/21/70 23:57:39.800,1001.092801
1024935 *0001V,01/21/70 23:57:39.900,1001.103243
1025044 *0001V,01/21/70 23:57:40.000,1001.111600
1025138 *0001V,01/21/70 23:57:40.100,1001.136735
1025247 *0001V,01/21/70 23:57:40.200,1001.074890
1025340 *0001V,01/21/70 23:57:40.300,1001.060906
1025434 *0001V,01/21/70 23:57:40.400,1001.009041
1025543 *0001V,01/21/70 23:57:40.500,1001.058429
1025637 *0001V,01/21/70 23:57:40.600,1001.051701
1025746 *0001V,01/21/70 23:57:40.700,1001.068243
1025840 *0001V,01/21/70 23:57:40.800,1000.983794
1025933 *0001V,01/21/70 23:57:40.900,1001.045046
1026042 *0001V,01/21/70 23:57:41.000,1001.030303
1026136 *0001V,01/21/70 23:57:41.100,1000.991021
1026245 *0001V,01/21/70 23:57:41.200,1001.047472
1026339 *0001V,01/21/70 23:57:41.300,1001.107978
1026448 *0001V,01/21/70 23:57:41.400,1001.197451
1026542 *0001V,01/21/70 23:57:41.500,1001.260948
1026635 *0001V,01/21/70 23:57:41.600,1001.240186
1026744 *0001V,01/21/70 23:57:41.700,1001.218926
1026838 *0001V,01/21/70 23:57:41.800,1001.235229
1026947 *0001V,01/21/70 23:57:41.900,1001.217105
1027041 *0001V,01/21/70 23:57:42.000,1001.210371
1027134 *0001V,01/21/70 23:57:42.100,1001.229626
1027244 *0001V,01/21/70 23:57:42.200,1001.243546
1027337 *0001V,01/21/70 23:57:42.300,1001.278933
1027446 *0001V,01/21/70 23:57:42.400,1001.290680
1027540 *0001V,01/21/70 23:57:42.500,1001.239658
1027634 *0001V,01/21/70 23:57:42.600,1001.287207
1027743 *0001V,01/21/70 23:57:42.700,1001.231382
1027836 *0001V,01/21/70 23:57:42.800,1001.207744
1027946 *0001V,01/21/70 23:57:42.900,1001.207971
1028039 *0001V,01/21/70 23:57:43.000,1001.228502
1028148 *0001V,01/21/70 23:57:43.100,1001.192451
1028242 *0001V,01/21/70 23:57:43.200,1001.212553
1028336 *0001V,01/21/70 23:57:43.300,1001.229444
1028445 *0001V,01/21/70 23:57:43.400,1001.224300
1028538 *0001V,01/21/70 23:57:43.500,1001.197511
1028648 *0001V,01/21/70 23:57:43.600,1001.194620
1028741 *0001V,01/21/70 23:57:43.700,1001.162933
1028835 *0001V,01/21/70 23:57:43.800,1001.188265
1028944 *0001V,01/21/70 23:57:43.900,1001.164766
1029038 *0001V,01/21/70 23:57:44.000,1001.170108
1029147 *0001V,01/21/70 23:57:44.100,1001.185607
1029240 *0001V,01/21/70 23:57:44.200,1001.162706
1029334 *0001V,01/21/70 23:57:44.300,1001.131509
1029443 *0001V,01/21/70 23:57:44.400,1001.142718
1029537 *0001V,01/21/70 23:57:44.500,1001.191883
1029646 *0001V,01/21/70 23:57:44.600,1001.140599
1029740 *0001V,01/21/70 23:57:44.700,1001.143163
1029849 *0001V,01/21/70 23:57:44.800,1001.149266
1029942 *0001V,01/21/70 23:57:44.900,1001.126662
1030036 *0001V,01/21/70 23:57:45.000,1001.162062
1030145 *0001V,01/21/70 23:57:45.100,1001.163279
1030239 *0001V,01/21/70 23:57:45.200,1001.167456
1030348 *0001V,01/21/70 23:57:45.300,1001.134648
1030442 *0001V,01/21/70 23:57:45.400,1001.079549
1030535 *0001V,01/21/70 23:57:45.500,1001.123049
1030644 *0001V,01/21/70 23:57:45.600,1001.115805
1030738 *0001V,01/21/70 23:57:45.700,1001.116798
1030847 *0001V,01/21/70 23:57:45.800,1001.129569
1030941 *0001V,01/21/70 23:57:45.900,1001.126729
1031034 *0001V,01/21/70 23:57:46.000,1001.123292
1031144 *0001V,01/21/70 23:57:46.100,1001.142955
1031237 *0001V,01/21/70 23:57:46.200,1001.132574
1031346 *0001V,01/21/70 23:57:46.300,1001.165611
1031440 *0001V,01/21/70 23:57:46.400,1001.148826
1031534 *0001V,01/21/70 23:57:46.500,1001.184113
1031643 *0001V,01/21/70 23:57:46.600,1001.199417
1031736 *0001V,01/21/70 23:57:46.700,1001.178492
1031846 *0001V,01/21/70 23:57:46.800,1001.119740
1031939 *0001V,01/21/70 23:57:46.900,1001.088275
1032048 *0001V,01/21/70 23:57:47.000,1001.097625
1032142 *0001V,01/21/70 23:57:47.100,1001.083075
1032236 *0001V,01/21/70 23:57:47.200,1001.078819
1032345 *0001V,01/21/70 23:57:47.300,1001.090104
1032438 *0001V,01/21/70 23:57:47.400,1001.067281
1032548 *0001V,01/21/70 23:57:47.500,1001.113449
1032641 *0001V,01/21/70 23:57:47.600,1001.101095
1032735 *0001V,01/21/70 23:57:47.700,1001.097816
1032844 *0001V,01/21/70 23:57:47.800,1001.078106
1032938 *0001V,01/21/70 23:57:47.900,1001.108500
1033047 *0001V,01/21/70 23:57:48.000,1001.114988
1033140 *0001V,01/21/70 23:57:48.100,1001.048393
1033234 *0001V,01/21/70 23:57:48.200,1001.021540
1033343 *0001V,01/21/70 23:57:48.300,1001.065251
1033437 *0001V,01/21/70 23:57:48.400,1001.086203
1033546 *0001V,01/21/70 23:57:48.500,1001.083781
1033640 *0001V,01/21/70 23:57:48.600,1001.108447
1033733 *0001V,01/21/70 23:57:48.700,1001.122968
1033842 *0001V,01/21/70 23:57:48.800,1001.176356
1033936 *0001V,01/21/70 23:57:48.900,1001.180695
1034045 *0001V,01/21/70 23:57:49.000,1001.112723
1034139 *0001V,01/21/70 23:57:49.100,1001.044685
1034248 *0001V,01/21/70 23:57:49.200,1001.001729
1034342 *0001V,01/21/70 23:57:49.300,1000.978367
1034435 *0001V,01/21/70 23:57:49.400,1001.054953
1034544 *0001V,01/21/70 23:57:49.500,1001.076105
1034638 *0001V,01/21/70 23:57:49.600,1001.112059
1034747 *0001V,01/21/70 23:57:49.700,1001.161877
1034841 *0001V,01/21/70 23:57:49.800,1001.138450
1034934 *0001V,01/21/70 23:57:49.900,1001.131777
1035044 *0001V,01/21/70 23:57:50.000,1001.170230
1035137 *0001V,01/21/70 23:57:50.100,1001.099966
1035246 *0001V,01/21/70 23:57:50.200,1001.045997
1035340 *0001V,01/21/70 23:57:50.300,1001.034423
1035434 *0001V,01/21/70 23:57:50.400,1001.017416
1035543 *0001V,01/21/70 23:57:50.500,1000.960539
1035636 *0001V,01/21/70 23:57:50.600,1000.925301
1035746 *0001V,01/21/70 23:57:50.700,1000.945780
1035839 *0001V,01/21/70 23:57:50.800,1000.978387
1035948 *0001V,01/21/70 23:57:50.900,1001.013080
1036042 *0001V,01/21/70 23:57:51.000,1001.009936
1036136 *0001V,01/21/70 23:57:51.100,1001.024718
1036245 *0001V,01/21/70 23:57:51.200,1001.039235
1036338 *0001V,01/21/70 23:57:51.300,1001.017515
1036448 *0001V,01/21/70 23:57:51.400,1001.053302
1036541 *0001V,01/21/70 23:57:51.500,1001.026418
1036635 *0001V,01/21/70 23:57:51.600,1001.009767
1036744 *0001V,01/21/70 23:57:51.700,1001.047186
1036838 *0001V,01/21/70 23:57:51.800,1001.048533
1036947 *0001V,01/21/70 23:57:51.900,1001.048023
1037040 *0001V,01/21/70 23:57:52.000,1001.054272
1037134 *0001V,01/21/70 23:57:52.100,1001.062520
1037243 *0001V,01/21/70 23:57:52.200,1001.093186
1037337 *0001V,01/21/70 23:57:52.300,1001.013265
1037446 *0001V,01/21/70 23:57:52.400,1000.923962
1037540 *0001V,01/21/70 23:57:52.500,1001.004310
1037633 *0001V,01/21/70 23:57:52.600,1000.989573
1037742 *0001V,01/21/70 23:57:52.700,1000.988124
1037836 *0001V,01/21/70 23:57:52.800,1001.041305
1037945 *0001V,01/21/70 23:57:52.900,1001.055324
1038039 *0001V,01/21/70 23:57:53.000,1001.056902
1038148 *0001V,01/21/70 23:57:53.100,1001.070052
1038242 *0001V,01/21/70 23:57:53.200,1001.004331
1038335 *0001V,01/21/70 23:57:53.300,1000.973461
1038444 *0001V,01/21/70 23:57:53.400,1000.877410
1038538 *0001V,01/21/70 23:57:53.500,1000.840409
1038647 *0001V,01/21/70 23:57:53.600,1000.945708
1038741 *0001V,01/21/70 23:57:53.700,1000.992773
1038834 *0001V,01/21/70 23:57:53.800,1001.047395
1038944 *0001V,01/21/70 23:57:53.900,1001.048627
1039037 *0001V,01/21/70 23:57:54.000,1001.036846
1039146 *0001V,01/21/70 23:57:54.100,1001.026879
1039240 *0001V,01/21/70 23:57:54.200,1001.024503
1039334 *0001V,01/21/70 23:57:54.300,1001.087724
1039443 *0001V,01/21/70 23:57:54.400,1001.167321
1039536 *0001V,01/21/70 23:57:54.500,1001.191172
1039646 *0001V,01/21/70 23:57:54.600,1001.186025
1039739 *0001V,01/21/70 23:57:54.700,1001.139124
1039848 *0001V,01/21/70 23:57:54.800,1001.122606
1039942 *0001V,01/21/70 23:57:54.900,1001.052040
1040036 *0001V,01/21/70 23:57:55.000,1001.062967
1040145 *0001V,01/21/70 23:57:55.100,1001.085650
1040238 *0001V,01/21/70 23:57:55.200,1001.147190
1040348 *0001V,01/21/70 23:57:55.300,1001.153247
1040441 *0001V,01/21/70 23:57:55.400,1001.154807
1040535 *0001V,01/21/70 23:57:55.500,1001.061731
1040644 *0001V,01/21/70 23:57:55.600,1001.057373
1040738 *0001V,01/21/70 23:57:55.700,1001.087353
1040847 *0001V,01/21/70 23:57:55.800,1001.073804
1040940 *0001V,01/21/70 23:57:55.900,1000.992209
1041034 *0001V,01/21/70 23:57:56.000,1000.878064
1041143 *0001V,01/21/70 23:57:56.100,1000.940737
1041237 *0001V,01/21/70 23:57:56.200,1000.939237
1041346 *0001V,01/21/70 23:57:56.300,1000.902736
1041440 *0001V,01/21/70 23:57:56.400,1000.941512
1041533 *0001V,01/21/70 23:57:56.500,1000.863740
1041642 *0001V,01/21/70 23:57:56.600,1000.862195
1041736 *0001V,01/21/70 23:57:56.700,1000.739660
1041845 *0001V,01/21/70 23:57:56.800,1000.739161
1041939 *0001V,01/21/70 23:57:56.900,1000.790771
1042048 *0001V,01/21/70 23:57:57.000,1000.836632
1042142 *0001V,01/21/70 23:57:57.100,1000.842744
1042235 *0001V,01/21/70 23:57:57.200,1000.869800
1042344 *0001V,01/21/70 23:57:57.300,1000.842224
1042438 *0001V,01/21/70 23:57:57.400,1000.832437
1042547 *0001V,01/21/70 23:57:57.500,1000.876797
1042641 *0001V,01/21/70 23:57:57.600,1000.875187
1042734 *0001V,01/21/70 23:57:57.700,1000.890540
1042844 *0001V,01/21/70 23:57:57.800,1000.942334
1042937 *0001V,01/21/70 23:57:57.900,1000.978969
1043046 *0001V,01/21/70 23:57:58.000,1000.975234
1043140 *0001V,01/21/70 23:57:58.100,1001.049920
1043234 *0001V,01/21/70 23:57:58.200,1001.122290
1043343 *0001V,01/21/70 23:57:58.300,1001.093956
1043436 *0001V,01/21/70 23:57:58.400,1001.150761
1043546 *0001V,01/21/70 23:57:58.500,1001.149621
1043639 *0001V,01/21/70 23:57:58.600,1001.179795
1043748 *0001V,01/21/70 23:57:58.700,1001.162696
1043842 *0001V,01/21/70 23:57:58.800,1001.166289
1043936 *0001V,01/21/70 23:57:58.900,1001.184797
1044045 *0001V,01/21/70 23:57:59.000,1001.169864
1044138 *0001V,01/21/70 23:57:59.100,1001.096095
1044248 *0001V,01/21/70 23:57:59.200,1001.103826
1044341 *0001V,01/21/70 23:57:59.300,1001.136769
1044435 *0001V,01/21/70 23:57:59.400,1001.135556
1044544 *0001V,01/21/70 23:57:59.500,1001.138190
1044638 *0001V,01/21/70 23:57:59.600,1001.137369
1044747 *0001V,01/21/70 23:57:59.700,1001.024187
1044840 *0001V,01/21/70 23:57:59.800,1001.087145
1044934 *0001V,01/21/70 23:57:59.900,1001.016575
1045043 *0001V,01/21/70 23:58:00.000,1001.038642
1045137 *0001V,01/21/70 23:58:00.100,1001.054574
1045246 *0001V,01/21/70 23:58:00.200,1001.048822
1045340 *0001V,01/21/70 23:58:00.300,1001.039203
1045449 *0001V,01/21/70 23:58:00.400,1001.080475
1045542 *0001V,01/21/70 23:58:00.500,1001.144856
1045636 *0001V,01/21/70 23:58:00.600,1001.202044
1045745 *0001V,01/21/70 23:58:00.700,1001.191371
1045839 *0001V,01/21/70 23:58:00.800,1001.190298
1045948 *0001V,01/21/70 23:58:00.900,1001.167693
1046042 *0001V,01/21/70 23:58:01.000,1001.157919
1046135 *0001V,01/21/70 23:58:01.100,1001.198342
1046244 *0001V,01/21/70 23:58:01.200,1001.118288
1046338 *0001V,01/21/70 23:58:01.300,1001.135110
1046447 *0001V,01/21/70 23:58:01.400,1001.122626
1046541 *0001V,01/21/70 23:58:01.500,1001.140096
1046634 *0001V,01/21/70 23:58:01.600,1001.173926
1046744 *0001V,01/21/70 23:58:01.700,1001.240415
1046837 *0001V,01/21/70 23:58:01.800,1001.227779
1046946 *0001V,01/21/70 23:58:01.900,1001.221545
1047040 *0001V,01/21/70 23:58:02.000,1001.179403
1047134 *0001V,01/21/70 23:58:02.100,1001.123420
1047243 *0001V,01/21/70 23:58:02.200,1001.053852
1047336 *0001V,01/21/70 23:58:02.300,1001.037300
1047446 *0001V,01/21/70 23:58:02.400,1001.046480
1047539 *0001V,01/21/70 23:58:02.500,1001.014910
1047648 *0001V,01/21/70 23:58:02.600,1000.937966
1047742 *0001V,01/21/70 23:58:02.700,1000.988502
1047836 *0001V,01/21/70 23:58:02.800,1001.011749
1047945 *0001V,01/21/70 23:58:02.900,1001.015554
1048038 *0001V,01/21/70 23:58:03.000,1001.049666
1048148 *0001V,01/21/70 23:58:03.100,1001.077596
1048241 *0001V,01/21/70 23:58:03.200,1001.057131
1048335 *0001V,01/21/70 23:58:03.300,1000.971019
1048444 *0001V,01/21/70 23:58:03.400,1001.005510
1048538 *0001V,01/21/70 23:58:03.500,1001.046440
1048647 *0001V,01/21/70 23:58:03.600,1001.026175
1048741 *0001V,01/21/70 23:58:03.700,1001.074222
1048834 *0001V,01/21/70 23:58:03.800,1001.149011
1048943 *0001V,01/21/70 23:58:03.900,1001.165787
1049037 *0001V,01/21/70 23:58:04.000,1001.216456
1049146 *0001V,01/21/70 23:58:04.100,1001.207189
1049240 *0001V,01/21/70 23:58:04.200,1001.304917
1049333 *0001V,01/21/70 23:58:04.300,1001.248002
1049443 *0001V,01/21/70 23:58:04.400,1001.203653
1049536 *0001V,01/21/70 23:58:04.500,1001.152650
1049645 *0001V,01/21/70 23:58:04.600,1001.218417
1049739 *0001V,01/21/70 23:58:04.700,1001.275196
1049848 *0001V,01/21/70 23:58:04.800,1001.282445
1049942 *0001V,01/21/70 23:58:04.900,1001.308750
1050035 *0001V,01/21/70 23:58:05.000,1001.260656
1050145 *0001V,01/21/70 23:58:05.100,1001.237021
1050238 *0001V,01/21/70 23:58:05.200,1001.205159
1050347 *0001V,01/21/70 23:58:05.300,1001.245637
1050441 *0001V,01/21/70 23:58:05.400,1001.275511
1050535 *0001V,01/21/70 23:58:05.500,1001.273892
1050644 *0001V,01/21/70 23:58:05.600,1001.292373
1050737 *0001V,01/21/70 23:58:05.700,1001.286176
1050847 *0001V,01/21/70 23:58:05.800,1001.299918
1050940 *0001V,01/21/70 23:58:05.900,1001.317646
1051034 *0001V,01/21/70 23:58:06.000,1001.330686
1051143 *0001V,01/21/70 23:58:06.100,1001.287901
1051237 *0001V,01/21/70 23:58:06.200,1001.215878
1051346 *0001V,01/21/70 23:58:06.300,1001.101804
1051439 *0001V,01/21/70 23:58:06.400,1001.212973
1051549 *0001V,01/21/70 23:58:06.500,1001.218319
1051642 *0001V,01/21/70 23:58:06.600,1001.223326
1051736 *0001V,01/21/70 23:58:06.700,1001.140666
1051845 *0001V,01/21/70 23:58:06.800,1001.141361
1051939 *0001V,01/21/70 23:58:06.900,1001.150535
1052048 *0001V,01/21/70 23:58:07.000,1001.181650
1052141 *0001V,01/21/70 23:58:07.100,1001.196139
1052235 *0001V,01/21/70 23:58:07.200,1001.251816
1052344 *0001V,01/21/70 23:58:07.300,1001.241934
1052438 *0001V,01/21/70 23:58:07.400,1001.231334
1052547 *0001V,01/21/70 23:58:07.500,1001.240092
1052641 *0001V,01/21/70 23:58:07.600,1001.244075
1052734 *0001V,01/21/70 23:58:07.700,1001.231556
1052843 *0001V,01/21/70 23:58:07.800,1001.215054
1052937 *0001V,01/21/70 23:58:07.900,1001.238596
1053046 *0001V,01/21/70 23:58:08.000,1001.226799
1053140 *0001V,01/21/70 23:58:08.100,1001.231487
1053249 *0001V,01/21/70 23:58:08.200,1001.215127
1053343 *0001V,01/21/70 23:58:08.300,1001.215110
1053436 *0001V,01/21/70 23:58:08.400,1001.224949
1053545 *0001V,01/21/70 23:58:08.500,1001.227799
1053639 *0001V,01/21/70 23:58:08.600,1001.220714
1053748 *0001V,01/21/70 23:58:08.700,1001.210657
1053842 *0001V,01/21/70 23:58:08.800,1001.236470
1053935 *0001V,01/21/70 23:58:08.900,1001.201183
1054045 *0001V,01/21/70 23:58:09.000,1001.206008
1054138 *0001V,01/21/70 23:58:09.100,1001.205780
1054247 *0001V,01/21/70 23:58:09.200,1001.244569
1054341 *0001V,01/21/70 23:58:09.300,1001.242492
1054435 *0001V,01/21/70 23:58:09.400,1001.273045
1054544 *0001V,01/21/70 23:58:09.500,1001.249516
1054637 *0001V,01/21/70 23:58:09.600,1001.170278
1054747 *0001V,01/21/70 23:58:09.700,1001.167695
1054840 *0001V,01/21/70 23:58:09.800,1001.094370
1054934 *0001V,01/21/70 23:58:09.900,1001.011706
1055043 *0001V,01/21/70 23:58:10.000,1001.016734
1055137 *0001V,01/21/70 23:58:10.100,1001.062281
1055246 *0001V,01/21/70 23:58:10.200,1001.089314
1055339 *0001V,01/21/70 23:58:10.300,1001.056395
1055449 *0001V,01/21/70 23:58:10.400,1001.071724
1055542 *0001V,01/21/70 23:58:10.500,1001.074319
1055636 *0001V,01/21/70 23:58:10.600,1001.043114
1055745 *0001V,01/21/70 23:58:10.700,1001.083636
1055839 *0001V,01/21/70 23:58:10.800,1001.074023
1055948 *0001V,01/21/70 23:58:10.900,1001.051568
1056041 *0001V,01/21/70 23:58:11.000,1001.049574
1056135 *0001V,01/21/70 23:58:11.100,1001.031950
1056244 *0001V,01/21/70 23:58:11.200,1000.998630
1056338 *0001V,01/21/70 23:58:11.300,1001.017281
1056447 *0001V,01/21/70 23:58:11.400,1001.035781
1056541 *0001V,01/21/70 23:58:11.500,1001.017233
1056634 *0001V,01/21/70 23:58:11.600,1000.956846
1056743 *0001V,01/21/70 23:58:11.700,1000.974340
1056837 *0001V,01/21/70 23:58:11.800,1000.962755
1056946 *0001V,01/21/70 23:58:11.900,1000.983698
1057040 *0001V,01/21/70 23:58:12.000,1001.025905
1057149 *0001V,01/21/70 23:58:12.100,1001.049776
1057243 *0001V,01/21/70 23:58:12.200,1001.062332
1057336 *0001V,01/21/70 23:58:12.300,1001.096825
1057445 *0001V,01/21/70 23:58:12.400,1001.118192
1057539 *0001V,01/21/70 23:58:12.500,1001.118646
1057648 *0001V,01/21/70 23:58:12.600,1001.117101
1057742 *0001V,01/21/70 23:58:12.700,1001.126839
1057835 *0001V,01/21/70 23:58:12.800,1001.172919
1057945 *0001V,01/21/70 23:58:12.900,1001.156381
1058038 *0001V,01/21/70 23:58:13.000,1001.212383
1058147 *0001V,01/21/70 23:58:13.100,1001.173312
1058241 *0001V,01/21/70 23:58:13.200,1001.112249
1058335 *0001V,01/21/70 23:58:13.300,1001.054415
1058444 *0001V,01/21/70 23:58:13.400,1001.023756
1058537 *0001V,01/21/70 23:58:13.500,1001.043653
1058647 *0001V,01/21/70 23:58:13.600,1001.095378
1058740 *0001V,01/21/70 23:58:13.700,1001.189052
1058834 *0001V,01/21/70 23:58:13.800,1001.185429
1058943 *0001V,01/21/70 23:58:13.900,1001.178630
1059037 *0001V,01/21/70 23:58:14.000,1001.169762
1059146 *0001V,01/21/70 23:58:14.100,1001.183608
1059239 *0001V,01/21/70 23:58:14.200,1001.190256
1059349 *0001V,01/21/70 23:58:14.300,1001.190044
1059442 *0001V,01/21/70 23:58:14.400,1001.178690
1059536 *0001V,01/21/70 23:58:14.500,1001.171239
1059645 *0001V,01/21/70 23:58:14.600,1001.164050
1059739 *0001V,01/21/70 23:58:14.700,1001.166812
1059848 *0001V,01/21/70 23:58:14.800,1001.148837
1059941 *0001V,01/21/70 23:58:14.900,1001.099149
1100035 *0001V,01/21/70 23:58:15.000,1001.072464
1100144 *0001V,01/21/70 23:58:15.100,1001.055596
1100238 *0001V,01/21/70 23:58:15.200,1001.042525
1100347 *0001V,01/21/70 23:58:15.300,1001.041348
1100441 *0001V,01/21/70 23:58:15.400,1001.043245
1100534 *0001V,01/21/70 23:58:15.500,1001.040051
1100643 *0001V,01/21/70 23:58:15.600,1001.029358
1100737 *0001V,01/21/70 23:58:15.700,1001.031810
1100846 *0001V,01/21/70 23:58:15.800,1000.992411
1100940 *0001V,01/21/70 23:58:15.900,1000.986893
1101033 *0001V,01/21/70 23:58:16.000,1001.011753
1101143 *0001V,01/21/70 23:58:16.100,1000.993687
1101236 *0001V,01/21/70 23:58:16.200,1000.982331
1101345 *0001V,01/21/70 23:58:16.300,1001.021440
1101439 *0001V,01/21/70 23:58:16.400,1000.992527
1101548 *0001V,01/21/70 23:58:16.500,1001.001581
1101642 *0001V,01/21/70 23:58:16.600,1001.000793
1101735 *0001V,01/21/70 23:58:16.700,1000.986412
1101845 *0001V,01/21/70 23:58:16.800,1000.961239
1101938 *0001V,01/21/70 23:58:16.900,1000.949003
1102047 *0001V,01/21/70 23:58:17.000,1001.009214
1102141 *0001V,01/21/70 23:58:17.100,1001.012282
1102235 *0001V,01/21/70 23:58:17.200,1001.024276
1102344 *0001V,01/21/70 23:58:17.300,1001.029844
1102437 *0001V,01/21/70 23:58:17.400,1000.979270
1102547 *0001V,01/21/70 23:58:17.500,1000.951104
1102640 *0001V,01/21/70 23:58:17.600,1000.940143
1102734 *0001V,01/21/70 23:58:17.700,1000.993199
1102843 *0001V,01/21/70 23:58:17.800,1001.005252
1102937 *0001V,01/21/70 23:58:17.900,1001.047905
1103046 *0001V,01/21/70 23:58:18.000,1001.115949
1103139 *0001V,01/21/70 23:58:18.100,1001.142472
1103249 *0001V,01/21/70 23:58:18.200,1001.100262
1103342 *0001V,01/21/70 23:58:18.300,1001.089932
1103436 *0001V,01/21/70 23:58:18.400,1001.161409
1103545 *0001V,01/21/70 23:58:18.500,1001.171079
1103639 *0001V,01/21/70 23:58:18.600,1001.216582
1103748 *0001V,01/21/70 23:58:18.700,1001.190470
1103841 *0001V,01/21/70 23:58:18.800,1001.163555
1103935 *0001V,01/21/70 23:58:18.900,1001.146054
1104044 *0001V,01/21/70 23:58:19.000,1001.134675
1104138 *0001V,01/21/70 23:58:19.100,1001.175624
1104247 *0001V,01/21/70 23:58:19.200,1001.192691
1104341 *0001V,01/21/70 23:58:19.300,1001.219128
1104434 *0001V,01/21/70 23:58:19.400,1001.116515
1104543 *0001V,01/21/70 23:58:19.500,1001.158124
1104637 *0001V,01/21/70 23:58:19.600,1001.113925
1104746 *0001V,01/21/70 23:58:19.700,1001.121908
1104840 *0001V,01/21/70 23:58:19.800,1001.140760
1104933 *0001V,01/21/70 23:58:19.900,1001.168081
1105043 *0001V,01/21/70 23:58:20.000,1001.229480
1105136 *0001V,01/21/70 23:58:20.100,1001.224696
1105245 *0001V,01/21/70 23:58:20.200,1001.171283
1105339 *0001V,01/21/70 23:58:20.300,1001.198246
1105448 *0001V,01/21/70 23:58:20.400,1001.162233
1105542 *0001V,01/21/70 23:58:20.500,1001.153442
1105635 *0001V,01/21/70 23:58:20.600,1001.197379
1105745 *0001V,01/21/70 23:58:20.700,1001.149463
1105838 *0001V,01/21/70 23:58:20.800,1001.110667
1105947 *0001V,01/21/70 23:58:20.900,1001.069422
1106041 *0001V,01/21/70 23:58:21.000,1001.078583
1106135 *0001V,01/21/70 23:58:21.100,1001.085636
1106244 *0001V,01/21/70 23:58:21.200,1001.137179
1106337 *0001V,01/21/70 23:58:21.300,1001.147846
1106447 *0001V,01/21/70 23:58:21.400,1001.186823
1106540 *0001V,01/21/70 23:58:21.500,1001.158232
1106634 *0001V,01/21/70 23:58:21.600,1001.120447
1106743 *0001V,01/21/70 23:58:21.700,1001.130870
1106837 *0001V,01/21/70 23:58:21.800,1001.168017
1106946 *0001V,01/21/70 23:58:21.900,1001.154309
1107039 *0001V,01/21/70 23:58:22.000,1001.108791
1107149 *0001V,01/21/70 23:58:22.100,1001.050944
1107242 *0001V,01/21/70 23:58:22.200,1001.012787
1107336 *0001V,01/21/70 23:58:22.300,1001.006865
1107445 *0001V,01/21/70 23:58:22.400,1000.981200
1107539 *0001V,01/21/70 23:58:22.500,1000.994807
1107648 *0001V,01/21/70 23:58:22.600,1001.011359
1107741 *0001V,01/21/70 23:58:22.700,1001.049093
1107835 *0001V,01/21/70 23:58:22.800,1001.051809
1107944 *0001V,01/21/70 23:58:22.900,1000.998212
1108038 *0001V,01/21/70 23:58:23.000,1001.016870
1108147 *0001V,01/21/70 23:58:23.100,1001.031997
1108241 *0001V,01/21/70 23:58:23.200,1001.067815
1108334 *0001V,01/21/70 23:58:23.300,1001.066526
1108443 *0001V,01/21/70 23:58:23.400,1001.081790
1108537 *0001V,01/21/70 23:58:23.500,1001.083998
1108646 *0001V,01/21/70 23:58:23.600,1001.062155
1108740 *0001V,01/21/70 23:58:23.700,1001.098665
1108833 *0001V,01/21/70 23:58:23.800,1001.128424
1108943 *0001V,01/21/70 23:58:23.900,1001.155059
1109036 *0001V,01/21/70 23:58:24.000,1001.137256
1109145 *0001V,01/21/70 23:58:24.100,1001.123656
1109239 *0001V,01/21/70 23:58:24.200,1001.113992
1109348 *0001V,01/21/70 23:58:24.300,1001.133272
1109442 *0001V,01/21/70 23:58:24.400,1001.140029
1109535 *0001V,01/21/70 23:58:24.500,1001.139293
1109645 *0001V,01/21/70 23:58:24.600,1001.134356
1109738 *0001V,01/21/70 23:58:24.700,1001.155058
1109847 *0001V,01/21/70 23:58:24.800,1001.156702
1109941 *0001V,01/21/70 23:58:24.900,1001.117193
1110035 *0001V,01/21/70 23:58:25.000,1001.107102
1110144 *0001V,01/21/70 23:58:25.100,1001.062031
1110237 *0001V,01/21/70 23:58:25.200,1001.122104
1110347 *0001V,01/21/70 23:58:25.300,1001.133832
1110440 *0001V,01/21/70 23:58:25.400,1001.133206
1110534 *0001V,01/21/70 23:58:25.500,1001.096862
1110643 *0001V,01/21/70 23:58:25.600,1001.125867
1110737 *0001V,01/21/70 23:58:25.700,1001.172163
1110846 *0001V,01/21/70 23:58:25.800,1001.178567
1110939 *0001V,01/21/70 23:58:25.900,1001.216168
1111049 *0001V,01/21/70 23:58:26.000,1001.229408
1111142 *0001V,01/21/70 23:58:26.100,1001.235139
1111236 *0001V,01/21/70 23:58:26.200,1001.226474
1111345 *0001V,01/21/70 23:58:26.300,1001.277426
1111439 *0001V,01/21/70 23:58:26.400,1001.196329
1111548 *0001V,01/21/70 23:58:26.500,1001.164631
1111641 *0001V,01/21/70 23:58:26.600,1001.204826
1111735 *0001V,01/21/70 23:58:26.700,1001.209952
1111844 *0001V,01/21/70 23:58:26.800,1001.198454
1111938 *0001V,01/21/70 23:58:26.900,1001.249053
1112047 *0001V,01/21/70 23:58:27.000,1001.267552
1112141 *0001V,01/21/70 23:58:27.100,1001.269331
1112234 *0001V,01/21/70 23:58:27.200,1001.223380
1112343 *0001V,01/21/70 23:58:27.300,1001.166642
1112437 *0001V,01/21/70 23:58:27.400,1001.141773
1112546 *0001V,01/21/70 23:58:27.500,1001.140597
1112640 *0001V,01/21/70 23:58:27.600,1001.164943
1112733 *0001V,01/21/70 23:58:27.700,1001.085030
1112843 *0001V,01/21/70 23:58:27.800,1001.054306
1112936 *0001V,01/21/70 23:58:27.900,1000.992336
1113045 *0001V,01/21/70 23:58:28.000,1001.012228
1113139 *0001V,01/21/70 23:58:28.100,1001.105052
1113248 *0001V,01/21/70 23:58:28.200,1001.133061
1113342 *0001V,01/21/70 23:58:28.300,1001.141686
1113435 *0001V,01/21/70 23:58:28.400,1001.108942
1113545 *0001V,01/21/70 23:58:28.500,1001.118024
1113638 *0001V,01/21/70 23:58:28.600,1001.096664
1113747 *0001V,01/21/70 23:58:28.700,1001.089072
1113841 *0001V,01/21/70 23:58:28.800,1001.096498
1113935 *0001V,01/21/70 23:58:28.900,1001.085699
1114044 *0001V,01/21/70 23:58:29.000,1001.126248
1114137 *0001V,01/21/70 23:58:29.100,1001.123246
1114247 *0001V,01/21/70 23:58:29.200,1001.083703
1114340 *0001V,01/21/70 23:58:29.300,1001.083106
1114434 *0001V,01/21/70 23:58:29.400,1001.075340
1114543 *0001V,01/21/70 23:58:29.500,1001.076958
1114637 *0001V,01/21/70 23:58:29.600,1001.122729
1114746 *0001V,01/21/70 23:58:29.700,1001.117323
1114839 *0001V,01/21/70 23:58:29.800,1001.127584
1114949 *0001V,01/21/70 23:58:29.900,1001.119598
1115042 *0001V,01/21/70 23:58:30.000,1001.150825
1115136 *0001V,01/21/70 23:58:30.100,1001.189362
1115245 *0001V,01/21/70 23:58:30.200,1001.224331
1115339 *0001V,01/21/70 23:58:30.300,1001.253171
1115448 *0001V,01/21/70 23:58:30.400,1001.284214
1115541 *0001V,01/21/70 23:58:30.500,1001.268893
1115635 *0001V,01/21/70 23:58:30.600,1001.260118
1115744 *0001V,01/21/70 23:58:30.700,1001.239273
1115838 *0001V,01/21/70 23:58:30.800,1001.249687
1115947 *0001V,01/21/70 23:58:30.900,1001.237179
1116041 *0001V,01/21/70 23:58:31.000,1001.265121
1116134 *0001V,01/21/70 23:58:31.100,1001.295134
1116243 *0001V,01/21/70 23:58:31.200,1001.342580
1116337 *0001V,01/21/70 23:58:31.300,1001.374774
1116446 *0001V,01/21/70 23:58:31.400,1001.364603
1116540 *0001V,01/21/70 23:58:31.500,1001.334883
1116649 *0001V,01/21/70 23:58:31.600,1001.336436
1116743 *0001V,01/21/70 23:58:31.700,1001.370168
1116836 *0001V,01/21/70 23:58:31.800,1001.360178
1116945 *0001V,01/21/70 23:58:31.900,1001.374617
1117039 *0001V,01/21/70 23:58:32.000,1001.377209
1117148 *0001V,01/21/70 23:58:32.100,1001.369366
1117242 *0001V,01/21/70 23:58:32.200,1001.373591
1117335 *0001V,01/21/70 23:58:32.300,1001.376307
1117445 *0001V,01/21/70 23:58:32.400,1001.325693
1117538 *0001V,01/21/70 23:58:32.500,1001.164114
1117647 *0001V,01/21/70 23:58:32.600,1001.013969
1117741 *0001V,01/21/70 23:58:32.700,1001.009035
1117835 *0001V,01/21/70 23:58:32.800,1001.009405
1117944 *0001V,01/21/70 23:58:32.900,1001.161135
1118037 *0001V,01/21/70 23:58:33.000,1001.196243
1118147 *0001V,01/21/70 23:58:33.100,1001.129413
1118240 *0001V,01/21/70 23:58:33.200,1001.203228
1118334 *0001V,01/21/70 23:58:33.300,1001.198787
1118443 *0001V,01/21/70 23:58:33.400,1001.215300
1118537 *0001V,01/21/70 23:58:33.500,1001.150500
1118646 *0001V,01/21/70 23:58:33.600,1001.187323
1118739 *0001V,01/21/70 23:58:33.700,1001.195484
1118849 *0001V,01/21/70 23:58:33.800,1001.212317
1118942 *0001V,01/21/70 23:58:33.900,1001.165621
1119036 *0001V,01/21/70 23:58:34.000,1001.121446
1119145 *0001V,01/21/70 23:58:34.100,1001.131487
1119239 *0001V,01/21/70 23:58:34.200,1001.029311
1119348 *0001V,01/21/70 23:58:34.300,1000.988882
1119441 *0001V,01/21/70 23:58:34.400,1001.011110
1119535 *0001V,01/21/70 23:58:34.500,1001.050654
1119644 *0001V,01/21/70 23:58:34.600,1001.094639
1119738 *0001V,01/21/70 23:58:34.700,1001.166265
1119847 *0001V,01/21/70 23:58:34.800,1001.198083
1119941 *0001V,01/21/70 23:58:34.900,1001.171900
1120034 *0001V,01/21/70 23:58:35.000,1001.180754
1120143 *0001V,01/21/70 23:58:35.100,1001.215308
1120237 *0001V,01/21/70 23:58:35.200,1001.264288
1120346 *0001V,01/21/70 23:58:35.300,1001.288106
1120440 *0001V,01/21/70 23:58:35.400,1001.294120
1120533 *0001V,01/21/70 23:58:35.500,1001.265043
1120643 *0001V,01/21/70 23:58:35.600,1001.252714
1120736 *0001V,01/21/70 23:58:35.700,1001.297069
1120845 *0001V,01/21/70 23:58:35.800,1001.341038
1120939 *0001V,01/21/70 23:58:35.900,1001.330709
1121048 *0001V,01/21/70 23:58:36.000,1001.320277
1121142 *0001V,01/21/70 23:58:36.100,1001.306649
1121235 *0001V,01/21/70 23:58:36.200,1001.274513
1121345 *0001V,01/21/70 23:58:36.300,1001.331458
1121438 *0001V,01/21/70 23:58:36.400,1001.284067
1121547 *0001V,01/21/70 23:58:36.500,1001.310734
1121641 *0001V,01/21/70 23:58:36.600,1001.263375
1121735 *0001V,01/21/70 23:58:36.700,1001.246637
1121844 *0001V,01/21/70 23:58:36.800,1001.276246
1121937 *0001V,01/21/70 23:58:36.900,1001.381056
1122047 *0001V,01/21/70 23:58:37.000,1001.398525
1122140 *0001V,01/21/70 23:58:37.100,1001.344086
1122234 *0001V,01/21/70 23:58:37.200,1001.330912
1122343 *0001V,01/21/70 23:58:37.300,1001.319222
1122437 *0001V,01/21/70 23:58:37.400,1001.325831
1122546 *0001V,01/21/70 23:58:37.500,1001.326715
1122639 *0001V,01/21/70 23:58:37.600,1001.307520
1122749 *0001V,01/21/70 23:58:37.700,1001.263793
1122842 *0001V,01/21/70 23:58:37.800,1001.188610
1122936 *0001V,01/21/70 23:58:37.900,1001.145555
1123045 *0001V,01/21/70 23:58:38.000,1001.143165
1123139 *0001V,01/21/70 23:58:38.100,1001.116973
1123248 *0001V,01/21/70 23:58:38.200,1001.135315
1123341 *0001V,01/21/70 23:58:38.300,1001.167659
1123435 *0001V,01/21/70 23:58:38.400,1001.164790
1123544 *0001V,01/21/70 23:58:38.500,1001.150210
1123638 *0001V,01/21/70 23:58:38.600,1001.165313
1123747 *0001V,01/21/70 23:58:38.700,1001.174891
1123841 *0001V,01/21/70 23:58:38.800,1001.177537
1123934 *0001V,01/21/70 23:58:38.900,1001.177380
1124043 *0001V,01/21/70 23:58:39.000,1001.157630
1124137 *0001V,01/21/70 23:58:39.100,1001.161748
1124246 *0001V,01/21/70 23:58:39.200,1001.158750
1124340 *0001V,01/21/70 23:58:39.300,1001.130285
1124449 *0001V,01/21/70 23:58:39.400,1001.164505
1124543 *0001V,01/21/70 23:58:39.500,1001.126631
1124636 *0001V,01/21/70 23:58:39.600,1001.155980
1124745 *0001V,01/21/70 23:58:39.700,1001.170603
1124839 *0001V,01/21/70 23:58:39.800,1001.138858
1124948 *0001V,01/21/70 23:58:39.900,1001.139056
1125042 *0001V,01/21/70 23:58:40.000,1001.126624
1125135 *0001V,01/21/70 23:58:40.100,1001.167762
1125245 *0001V,01/21/70 23:58:40.200,1001.176029
1125338 *0001V,01/21/70 23:58:40.300,1001.181682
1125447 *0001V,01/21/70 23:58:40.400,1001.182194
1125541 *0001V,01/21/70 23:58:40.500,1001.191242
1125635 *0001V,01/21/70 23:58:40.600,1001.227652
1125744 *0001V,01/21/70 23:58:40.700,1001.230414
1125837 *0001V,01/21/70 23:58:40.800,1001.228194
1125947 *0001V,01/21/70 23:58:40.900,1001.257747
1126040 *0001V,01/21/70 23:58:41.000,1001.268344
1126134 *0001V,01/21/70 23:58:41.100,1001.231622
1126243 *0001V,01/21/70 23:58:41.200,1001.242329
1126337 *0001V,01/21/70 23:58:41.300,1001.238784
1126446 *0001V,01/21/70 23:58:41.400,1001.258487
1126539 *0001V,01/21/70 23:58:41.500,1001.274891
1126649 *0001V,01/21/70 23:58:41.600,1001.291469
1126742 *0001V,01/21/70 23:58:41.700,1001.300346
1126836 *0001V,01/21/70 23:58:41.800,1001.324856
1126945 *0001V,01/21/70 23:58:41.900,1001.316154
1127039 *0001V,01/21/70 23:58:42.000,1001.333753
1127148 *0001V,01/21/70 23:58:42.100,1001.320919
1127241 *0001V,01/21/70 23:58:42.200,1001.301253
1127335 *0001V,01/21/70 23:58:42.300,1001.325969
1127444 *0001V,01/21/70 23:58:42.400,1001.285247
1127538 *0001V,01/21/70 23:58:42.500,1001.312281
1127647 *0001V,01/21/70 23:58:42.600,1001.293326
1127741 *0001V,01/21/70 23:58:42.700,1001.297576
1127834 *0001V,01/21/70 23:58:42.800,1001.266540
1127943 *0001V,01/21/70 23:58:42.900,1001.249753
1128037 *0001V,01/21/70 23:58:43.000,1001.242928
1128146 *0001V,01/21/70 23:58:43.100,1001.188775
1128240 *0001V,01/21/70 23:58:43.200,1001.175725
1128349 *0001V,01/21/70 23:58:43.300,1001.235126
1128443 *0001V,01/21/70 23:58:43.400,1001.209552
1128536 *0001V,01/21/70 23:58:43.500,1001.153151
1128645 *0001V,01/21/70 23:58:43.600,1001.155706
1128739 *0001V,01/21/70 23:58:43.700,1001.176100
1128848 *0001V,01/21/70 23:58:43.800,1001.185718
1128942 *0001V,01/21/70 23:58:43.900,1001.197097
1129035 *0001V,01/21/70 23:58:44.000,1001.207565
1129145 *0001V,01/21/70 23:58:44.100,1001.197458
1129238 *0001V,01/21/70 23:58:44.200,1001.198192
1129347 *0001V,01/21/70 23:58:44.300,1001.214800
1129441 *0001V,01/21/70 23:58:44.400,1001.108664
1129535 *0001V,01/21/70 23:58:44.500,1001.118280
1129644 *0001V,01/21/70 23:58:44.600,1001.121916
1129737 *0001V,01/21/70 23:58:44.700,1001.115750
1129847 *0001V,01/21/70 23:58:44.800,1001.116065
1129940 *0001V,01/21/70 23:58:44.900,1001.113900
1130034 *0001V,01/21/70 23:58:45.000,1001.121202
1130143 *0001V,01/21/70 23:58:45.100,1001.145101
1130237 *0001V,01/21/70 23:58:45.200,1001.178582
1130346 *0001V,01/21/70 23:58:45.300,1001.134568
1130439 *0001V,01/21/70 23:58:45.400,1001.164850
1130549 *0001V,01/21/70 23:58:45.500,1001.140556
1130642 *0001V,01/21/70 23:58:45.600,1001.134710
1130736 *0001V,01/21/70 23:58:45.700,1001.149262
1130845 *0001V,01/21/70 23:58:45.800,1001.150521
1130939 *0001V,01/21/70 23:58:45.900,1001.101060
1131048 *0001V,01/21/70 23:58:46.000,1001.126928
1131141 *0001V,01/21/70 23:58:46.100,1001.194233
1131235 *0001V,01/21/70 23:58:46.200,1001.208608
1131344 *0001V,01/21/70 23:58:46.300,1001.219448
1131438 *0001V,01/21/70 23:58:46.400,1001.187232
1131547 *0001V,01/21/70 23:58:46.500,1001.136107
1131641 *0001V,01/21/70 23:58:46.600,1001.157599
1131734 *0001V,01/21/70 23:58:46.700,1001.199420
1131843 *0001V,01/21/70 23:58:46.800,1001.181067
1131937 *0001V,01/21/70 23:58:46.900,1001.194744
1132046 *0001V,01/21/70 23:58:47.000,1001.173793
1132140 *0001V,01/21/70 23:58:47.100,1001.175296
1132233 *0001V,01/21/70 23:58:47.200,1001.172008
1132343 *0001V,01/21/70 23:58:47.300,1001.151670
1132436 *0001V,01/21/70 23:58:47.400,1001.136734
1132545 *0001V,01/21/70 23:58:47.500,1001.138124
1132639 *0001V,01/21/70 23:58:47.600,1001.147323
1132748 *0001V,01/21/70 23:58:47.700,1001.097478
1132842 *0001V,01/21/70 23:58:47.800,1001.104678
1132935 *0001V,01/21/70 23:58:47.900,1001.109836
1133045 *0001V,01/21/70 23:58:48.000,1001.132667
1133138 *0001V,01/21/70 23:58:48.100,1001.144487
1133247 *0001V,01/21/70 23:58:48.200,1001.180546
1133341 *0001V,01/21/70 23:58:48.300,1001.215553
1133435 *0001V,01/21/70 23:58:48.400,1001.242710
1133544 *0001V,01/21/70 23:58:48.500,1001.257790
1133637 *0001V,01/21/70 23:58:48.600,1001.215131
1133747 *0001V,01/21/70 23:58:48.700,1001.132285
1133840 *0001V,01/21/70 23:58:48.800,1001.170852
1133934 *0001V,01/21/70 23:58:48.900,1001.146076
1134043 *0001V,01/21/70 23:58:49.000,1001.117968
1134137 *0001V,01/21/70 23:58:49.100,1001.099455
1134246 *0001V,01/21/70 23:58:49.200,1001.094427
1134339 *0001V,01/21/70 23:58:49.300,1001.103185
1134449 *0001V,01/21/70 23:58:49.400,1001.121313
1134542 *0001V,01/21/70 23:58:49.500,1001.161667
1134636 *0001V,01/21/70 23:58:49.600,1001.144403
1134745 *0001V,01/21/70 23:58:49.700,1001.151228
1134839 *0001V,01/21/70 23:58:49.800,1001.149664
1134948 *0001V,01/21/70 23:58:49.900,1001.166806
1135041 *0001V,01/21/70 23:58:50.000,1001.170222
1135135 *0001V,01/21/70 23:58:50.100,1001.149856
1135244 *0001V,01/21/70 23:58:50.200,1001.123095
1135338 *0001V,01/21/70 23:58:50.300,1001.143326
1135447 *0001V,01/21/70 23:58:50.400,1001.141313
1135541 *0001V,01/21/70 23:58:50.500,1001.100843
1135634 *0001V,01/21/70 23:58:50.600,1001.107449
1135743 *0001V,01/21/70 23:58:50.700,1001.121416
1135837 *0001V,01/21/70 23:58:50.800,1001.112037
1135946 *0001V,01/21/70 23:58:50.900,1001.068385
1136040 *0001V,01/21/70 23:58:51.000,1001.003272
1136149 *0001V,01/21/70 23:58:51.100,1001.021054
1136243 *0001V,01/21/70 23:58:51.200,1001.012194
1136336 *0001V,01/21/70 23:58:51.300,1001.010317
1136445 *0001V,01/21/70 23:58:51.400,1001.021361
1136539 *0001V,01/21/70 23:58:51.500,1001.073680
1136648 *0001V,01/21/70 23:58:51.600,1001.050502
1136742 *0001V,01/21/70 23:58:51.700,1001.013379
1136835 *0001V,01/21/70 23:58:51.800,1000.982180
1136945 *0001V,01/21/70 23:58:51.900,1000.974916
1137038 *0001V,01/21/70 23:58:52.000,1000.990872
1137147 *0001V,01/21/70 23:58:52.100,1000.977579
1137241 *0001V,01/21/70 23:58:52.200,1000.964469
1137335 *0001V,01/21/70 23:58:52.300,1001.000579
1137444 *0001V,01/21/70 23:58:52.400,1000.980138
1137537 *0001V,01/21/70 23:58:52.500,1000.897818
1137647 *0001V,01/21/70 23:58:52.600,1000.957053
1137740 *0001V,01/21/70 23:58:52.700,1000.965592
1137834 *0001V,01/21/70 23:58:52.800,1000.939401
1137943 *0001V,01/21/70 23:58:52.900,1001.006748
1138037 *0001V,01/21/70 23:58:53.000,1000.973070
1138146 *0001V,01/21/70 23:58:53.100,1001.011776
1138239 *0001V,01/21/70 23:58:53.200,1001.028329
1138349 *0001V,01/21/70 23:58:53.300,1001.037928
1138442 *0001V,01/21/70 23:58:53.400,1001.022684
1138536 *0001V,01/21/70 23:58:53.500,1000.979810
1138645 *0001V,01/21/70 23:58:53.600,1001.027933
1138739 *0001V,01/21/70 23:58:53.700,1001.079513
1138848 *0001V,01/21/70 23:58:53.800,1001.066638
1138941 *0001V,01/21/70 23:58:53.900,1001.113475
1139035 *0001V,01/21/70 23:58:54.000,1001.082783
1139144 *0001V,01/21/70 23:58:54.100,1001.120585
1139238 *0001V,01/21/70 23:58:54.200,1001.104828
1139347 *0001V,01/21/70 23:58:54.300,1001.078881
1139441 *0001V,01/21/70 23:58:54.400,1001.081423
1139534 *0001V,01/21/70 23:58:54.500,1001.084091
1139643 *0001V,01/21/70 23:58:54.600,1001.082558
1139737 *0001V,01/21/70 23:58:54.700,1001.132153
1139846 *0001V,01/21/70 23:58:54.800,1001.127729
1139940 *0001V,01/21/70 23:58:54.900,1001.180619
1140049 *0001V,01/21/70 23:58:55.000,1001.159480
1140143 *0001V,01/21/70 23:58:55.100,1001.183200
1140236 *0001V,01/21/70 23:58:55.200,1001.146568
1140345 *0001V,01/21/70 23:58:55.300,1001.164756
1140439 *0001V,01/21/70 23:58:55.400,1001.242720
1140548 *0001V,01/21/70 23:58:55.500,1001.217017
1140642 *0001V,01/21/70 23:58:55.600,1001.201344
1140735 *0001V,01/21/70 23:58:55.700,1001.274415
1140845 *0001V,01/21/70 23:58:55.800,1001.293880
1140938 *0001V,01/21/70 23:58:55.900,1001.292083
1141047 *0001V,01/21/70 23:58:56.000,1001.293944
1141141 *0001V,01/21/70 23:58:56.100,1001.277908
1141235 *0001V,01/21/70 23:58:56.200,1001.269283
1141344 *0001V,01/21/70 23:58:56.300,1001.230721
1141437 *0001V,01/21/70 23:58:56.400,1001.163029
1141547 *0001V,01/21/70 23:58:56.500,1001.085123
1141640 *0001V,01/21/70 23:58:56.600,1001.026458
1141734 *0001V,01/21/70 23:58:56.700,1001.056387
1141843 *0001V,01/21/70 23:58:56.800,1001.106695
1141937 *0001V,01/21/70 23:58:56.900,1001.104942
1142046 *0001V,01/21/70 23:58:57.000,1001.041101
1142139 *0001V,01/21/70 23:58:57.100,1001.080781
1142249 *0001V,01/21/70 23:58:57.200,1001.079941
1142342 *0001V,01/21/70 23:58:57.300,1001.104363
1142436 *0001V,01/21/70 23:58:57.400,1001.137227
1142545 *0001V,01/21/70 23:58:57.500,1001.146761
1142639 *0001V,01/21/70 23:58:57.600,1001.134759
1142748 *0001V,01/21/70 23:58:57.700,1001.130837
1142841 *0001V,01/21/70 23:58:57.800,1001.112074
1142935 *0001V,01/21/70 23:58:57.900,1001.088306
1143044 *0001V,01/21/70 23:58:58.000,1001.067661
1143138 *0001V,01/21/70 23:58:58.100,1001.066524
1143247 *0001V,01/21/70 23:58:58.200,1001.054745
1143341 *0001V,01/21/70 23:58:58.300,1001.046177
1143434 *0001V,01/21/70 23:58:58.400,1001.044310
1143543 *0001V,01/21/70 23:58:58.500,1001.049873
1143637 *0001V,01/21/70 23:58:58.600,1001.053453
1143746 *0001V,01/21/70 23:58:58.700,1001.045034
1143840 *0001V,01/21/70 23:58:58.800,1001.024410
1143933 *0001V,01/21/70 23:58:58.900,1001.030300
1144043 *0001V,01/21/70 23:58:59.000,1001.041845
1144136 *0001V,01/21/70 23:58:59.100,1001.076094
1144245 *0001V,01/21/70 23:58:59.200,1001.104375
1144339 *0001V,01/21/70 23:58:59.300,1001.074056
1144448 *0001V,01/21/70 23:58:59.400,1001.130417
1144542 *0001V,01/21/70 23:58:59.500,1001.162042
1144635 *0001V,01/21/70 23:58:59.600,1001.114759
1144745 *0001V,01/21/70 23:58:59.700,1001.091128
1144838 *0001V,01/21/70 23:58:59.800,1001.108821
1144947 *0001V,01/21/70 23:58:59.900,1001.060789
1145041 *0001V,01/21/70 23:59:00.000,1001.077776
1145135 *0001V,01/21/70 23:59:00.100,1001.125724
1145244 *0001V,01/21/70 23:59:00.200,1001.160111
1145337 *0001V,01/21/70 23:59:00.300,1001.169682
1145447 *0001V,01/21/70 23:59:00.400,1001.196945
1145540 *0001V,01/21/70 23:59:00.500,1001.271896
1145634 *0001V,01/21/70 23:59:00.600,1001.303432
1145743 *0001V,01/21/70 23:59:00.700,1001.287735
1145837 *0001V,01/21/70 23:59:00.800,1001.315888
1145946 *0001V,01/21/70 23:59:00.900,1001.326393
1146039 *0001V,01/21/70 23:59:01.000,1001.321087
1146149 *0001V,01/21/70 23:59:01.100,1001.346662
1146242 *0001V,01/21/70 23:59:01.200,1001.413820
1146336 *0001V,01/21/70 23:59:01.300,1001.421452
1146445 *0001V,01/21/70 23:59:01.400,1001.396141
1146539 *0001V,01/21/70 23:59:01.500,1001.388371
1146648 *0001V,01/21/70 23:59:01.600,1001.393616
1146741 *0001V,01/21/70 23:59:01.700,1001.360614
1146835 *0001V,01/21/70 23:59:01.800,1001.386578
1146944 *0001V,01/21/70 23:59:01.900,1001.391901
1147038 *0001V,01/21/70 23:59:02.000,1001.344606
1147147 *0001V,01/21/70 23:59:02.100,1001.271455
1147241 *0001V,01/21/70 23:59:02.200,1001.278592
1147334 *0001V,01/21/70 23:59:02.300,1001.259262
1147443 *0001V,01/21/70 23:59:02.400,1001.251399
1147537 *0001V,01/21/70 23:59:02.500,1001.266243
1147646 *0001V,01/21/70 23:59:02.600,1001.253890
1147740 *0001V,01/21/70 23:59:02.700,1001.270140
1147833 *0001V,01/21/70 23:59:02.800,1001.260182
1147943 *0001V,01/21/70 23:59:02.900,1001.272391
1148036 *0001V,01/21/70 23:59:03.000,1001.276540
1148145 *0001V,01/21/70 23:59:03.100,1001.290661
1148239 *0001V,01/21/70 23:59:03.200,1001.265433
1148348 *0001V,01/21/70 23:59:03.300,1001.232574
1148442 *0001V,01/21/70 23:59:03.400,1001.239472
1148535 *0001V,01/21/70 23:59:03.500,1001.240181
1148645 *0001V,01/21/70 23:59:03.600,1001.219028
1148738 *0001V,01/21/70 23:59:03.700,1001.199278
1148847 *0001V,01/21/70 23:59:03.800,1001.216188
1148941 *0001V,01/21/70 23:59:03.900,1001.194038
1149035 *0001V,01/21/70 23:59:04.000,1001.176673
1149144 *0001V,01/21/70 23:59:04.100,1001.172492
1149237 *0001V,01/21/70 23:59:04.200,1001.168060
1149347 *0001V,01/21/70 23:59:04.300,1001.148220
1149440 *0001V,01/21/70 23:59:04.400,1001.138428
1149534 *0001V,01/21/70 23:59:04.500,1001.154374
1149643 *0001V,01/21/70 23:59:04.600,1001.155344
1149737 *0001V,01/21/70 23:59:04.700,1001.143555
1149846 *0001V,01/21/70 23:59:04.800,1001.102833
1149939 *0001V,01/21/70 23:59:04.900,1001.159864
1150049 *0001V,01/21/70 23:59:05.000,1001.141026
1150142 *0001V,01/21/70 23:59:05.100,1001.142879
1150236 *0001V,01/21/70 23:59:05.200,1001.093495
1150345 *0001V,01/21/70 23:59:05.300,1001.099524
1150439 *0001V,01/21/70 23:59:05.400,1001.113121
1150548 *0001V,01/21/70 23:59:05.500,1001.126654
1150641 *0001V,01/21/70 23:59:05.600,1001.133068
1150735 *0001V,01/21/70 23:59:05.700,1001.158180
1150844 *0001V,01/21/70 23:59:05.800,1001.191163
1150938 *0001V,01/21/70 23:59:05.900,1001.182344
1151047 *0001V,01/21/70 23:59:06.000,1001.249547
1151141 *0001V,01/21/70 23:59:06.100,1001.278842
1151234 *0001V,01/21/70 23:59:06.200,1001.335191
1151343 *0001V,01/21/70 23:59:06.300,1001.383599
1151437 *0001V,01/21/70 23:59:06.400,1001.390385
1151546 *0001V,01/21/70 23:59:06.500,1001.361975
1151640 *0001V,01/21/70 23:59:06.600,1001.368211
1151733 *0001V,01/21/70 23:59:06.700,1001.396036
1151843 *0001V,01/21/70 23:59:06.800,1001.311618
1151936 *0001V,01/21/70 23:59:06.900,1001.295661
1152045 *0001V,01/21/70 23:59:07.000,1001.219009
1152139 *0001V,01/21/70 23:59:07.100,1001.210858
1152248 *0001V,01/21/70 23:59:07.200,1001.228019
1152342 *0001V,01/21/70 23:59:07.300,1001.207600
1152435 *0001V,01/21/70 23:59:07.400,1001.232833
1152545 *0001V,01/21/70 23:59:07.500,1001.213483
1152638 *0001V,01/21/70 23:59:07.600,1001.209953
1152747 *0001V,01/21/70 23:59:07.700,1001.184979
1152841 *0001V,01/21/70 23:59:07.800,1001.150100
1152935 *0001V,01/21/70 23:59:07.900,1001.197620
1153044 *0001V,01/21/70 23:59:08.000,1001.264828
1153137 *0001V,01/21/70 23:59:08.100,1001.280354
1153247 *0001V,01/21/70 23:59:08.200,1001.281657
1153340 *0001V,01/21/70 23:59:08.300,1001.273838
1153434 *0001V,01/21/70 23:59:08.400,1001.308892
1153543 *0001V,01/21/70 23:59:08.500,1001.294431
1153637 *0001V,01/21/70 23:59:08.600,1001.300533
1153746 *0001V,01/21/70 23:59:08.700,1001.314867
1153839 *0001V,01/21/70 23:59:08.800,1001.342004
1153949 *0001V,01/21/70 23:59:08.900,1001.379574
1154042 *0001V,01/21/70 23:59:09.000,1001.391083
1154136 *0001V,01/21/70 23:59:09.100,1001.402021
1154245 *0001V,01/21/70 23:59:09.200,1001.382740
1154339 *0001V,01/21/70 23:59:09.300,1001.380978
1154448 *0001V,01/21/70 23:59:09.400,1001.388558
1154541 *0001V,01/21/70 23:59:09.500,1001.373709
1154635 *0001V,01/21/70 23:59:09.600,1001.324352
1154744 *0001V,01/21/70 23:59:09.700,1001.314450
1154838 *0001V,01/21/70 23:59:09.800,1001.361443
1154947 *0001V,01/21/70 23:59:09.900,1001.402789
1155041 *0001V,01/21/70 23:59:10.000,1001.385423
1155134 *0001V,01/21/70 23:59:10.100,1001.389202
1155243 *0001V,01/21/70 23:59:10.200,1001.365475
1155337 *0001V,01/21/70 23:59:10.300,1001.344187
1155446 *0001V,01/21/70 23:59:10.400,1001.315291
1155540 *0001V,01/21/70 23:59:10.500,1001.325830
1155633 *0001V,01/21/70 23:59:10.600,1001.313154
1155743 *0001V,01/21/70 23:59:10.700,1001.314889
1155836 *0001V,01/21/70 23:59:10.800,1001.333123
1155945 *0001V,01/21/70 23:59:10.900,1001.312633
1156039 *0001V,01/21/70 23:59:11.000,1001.303045
1156148 *0001V,01/21/70 23:59:11.100,1001.274595
1156242 *0001V,01/21/70 23:59:11.200,1001.256119
1156335 *0001V,01/21/70 23:59:11.300,1001.288418
1156445 *0001V,01/21/70 23:59:11.400,1001.331621
1156538 *0001V,01/21/70 23:59:11.500,1001.306945
1156647 *0001V,01/21/70 23:59:11.600,1001.269361
1156741 *0001V,01/21/70 23:59:11.700,1001.259290
1156835 *0001V,01/21/70 23:59:11.800,1001.266868
1156944 *0001V,01/21/70 23:59:11.900,1001.275064
1157037 *0001V,01/21/70 23:59:12.000,1001.275965
1157147 *0001V,01/21/70 23:59:12.100,1001.255054
1157240 *0001V,01/21/70 23:59:12.200,1001.250859
1157334 *0001V,01/21/70 23:59:12.300,1001.266909
1157443 *0001V,01/21/70 23:59:12.400,1001.249002
1157537 *0001V,01/21/70 23:59:12.500,1001.312880
1157646 *0001V,01/21/70 23:59:12.600,1001.325400
1157739 *0001V,01/21/70 23:59:12.700,1001.313739
1157833 *0001V,01/21/70 23:59:12.800,1001.318747
1157942 *0001V,01/21/70 23:59:12.900,1001.334159
1158036 *0001V,01/21/70 23:59:13.000,1001.311894
1158145 *0001V,01/21/70 23:59:13.100,1001.216906
1158239 *0001V,01/21/70 23:59:13.200,1001.231142
1158348 *0001V,01/21/70 23:59:13.300,1001.293765
1158441 *0001V,01/21/70 23:59:13.400,1001.339372
1158535 *0001V,01/21/70 23:59:13.500,1001.323030
1158644 *0001V,01/21/70 23:59:13.600,1001.329998
1158738 *0001V,01/21/70 23:59:13.700,1001.304792
1158847 *0001V,01/21/70 23:59:13.800,1001.300933
1158941 *0001V,01/21/70 23:59:13.900,1001.256165
1159034 *0001V,01/21/70 23:59:14.000,1001.244789
1159143 *0001V,01/21/70 23:59:14.100,1001.267211
1159237 *0001V,01/21/70 23:59:14.200,1001.298107
1159346 *0001V,01/21/70 23:59:14.300,1001.297412
1159440 *0001V,01/21/70 23:59:14.400,1001.262596
1159533 *0001V,01/21/70 23:59:14.500,1001.247517
1159643 *0001V,01/21/70 23:59:14.600,1001.259477
1159736 *0001V,01/21/70 23:59:14.700,1001.241803
1159845 *0001V,01/21/70 23:59:14.800,1001.264485
1159939 *0001V,01/21/70 23:59:14.900,1001.309617
1200048 *0001V,01/21/70 23:59:15.000,1001.329999
1200142 *0001V,01/21/70 23:59:15.100,1001.347431
1200235 *0001V,01/21/70 23:59:15.200,1001.326542
1200345 *0001V,01/21/70 23:59:15.300,1001.295278
1200438 *0001V,01/21/70 23:59:15.400,1001.302080
1200547 *0001V,01/21/70 23:59:15.500,1001.305410
1200641 *0001V,01/21/70 23:59:15.600,1001.293393
1200735 *0001V,01/21/70 23:59:15.700,1001.338141
1200844 *0001V,01/21/70 23:59:15.800,1001.353190
1200937 *0001V,01/21/70 23:59:15.900,1001.298249
1201047 *0001V,01/21/70 23:59:16.000,1001.298899
1201140 *0001V,01/21/70 23:59:16.100,1001.246860
1201234 *0001V,01/21/70 23:59:16.200,1001.244895
1201343 *0001V,01/21/70 23:59:16.300,1001.301932
1201437 *0001V,01/21/70 23:59:16.400,1001.287738
1201546 *0001V,01/21/70 23:59:16.500,1001.305540
1201639 *0001V,01/21/70 23:59:16.600,1001.314402
1201749 *0001V,01/21/70 23:59:16.700,1001.280867
1201842 *0001V,01/21/70 23:59:16.800,1001.239170
1201936 *0001V,01/21/70 23:59:16.900,1001.230167
1202045 *0001V,01/21/70 23:59:17.000,1001.200747
1202139 *0001V,01/21/70 23:59:17.100,1001.233197
1202248 *0001V,01/21/70 23:59:17.200,1001.238297
1202341 *0001V,01/21/70 23:59:17.300,1001.253186
1202435 *0001V,01/21/70 23:59:17.400,1001.236071
1202544 *0001V,01/21/70 23:59:17.500,1001.226318
1202638 *0001V,01/21/70 23:59:17.600,1001.199432
1202747 *0001V,01/21/70 23:59:17.700,1001.206166
1202841 *0001V,01/21/70 23:59:17.800,1001.226334
1202934 *0001V,01/21/70 23:59:17.900,1001.290279
1203043 *0001V,01/21/70 23:59:18.000,1001.297214
1203137 *0001V,01/21/70 23:59:18.100,1001.307066
1203246 *0001V,01/21/70 23:59:18.200,1001.328249
1203340 *0001V,01/21/70 23:59:18.300,1001.315710
1203433 *0001V,01/21/70 23:59:18.400,1001.351633
1203543 *0001V,01/21/70 23:59:18.500,1001.318719
1203636 *0001V,01/21/70 23:59:18.600,1001.321240
1203745 *0001V,01/21/70 23:59:18.700,1001.331187
1203839 *0001V,01/21/70 23:59:18.800,1001.309035
1203948 *0001V,01/21/70 23:59:18.900,1001.259680
1204042 *0001V,01/21/70 23:59:19.000,1001.254303
1204135 *0001V,01/21/70 23:59:19.100,1001.291441
1204245 *0001V,01/21/70 23:59:19.200,1001.322793
1204338 *0001V,01/21/70 23:59:19.300,1001.332703
1204447 *0001V,01/21/70 23:59:19.400,1001.378417
1204541 *0001V,01/21/70 23:59:19.500,1001.359382
1204635 *0001V,01/21/70 23:59:19.600,1001.325143
1204744 *0001V,01/21/70 23:59:19.700,1001.275581
1204837 *0001V,01/21/70 23:59:19.800,1001.244348
1204947 *0001V,01/21/70 23:59:19.900,1001.257138
1205040 *0001V,01/21/70 23:59:20.000,1001.165564
1205134 *0001V,01/21/70 23:59:20.100,1001.130324
1205243 *0001V,01/21/70 23:59:20.200,1001.100086
1205337 *0001V,01/21/70 23:59:20.300,1001.127442
1205446 *0001V,01/21/70 23:59:20.400,1001.242926
1205539 *0001V,01/21/70 23:59:20.500,1001.328490
1205649 *0001V,01/21/70 23:59:20.600,1001.368277
1205742 *0001V,01/21/70 23:59:20.700,1001.375097
1205836 *0001V,01/21/70 23:59:20.800,1001.379561
1205945 *0001V,01/21/70 23:59:20.900,1001.385000
1206039 *0001V,01/21/70 23:59:21.000,1001.387074
1206148 *0001V,01/21/70 23:59:21.100,1001.376426
1206241 *0001V,01/21/70 23:59:21.200,1001.407633
1206335 *0001V,01/21/70 23:59:21.300,1001.398928
1206444 *0001V,01/21/70 23:59:21.400,1001.369679
1206538 *0001V,01/21/70 23:59:21.500,1001.354327
1206647 *0001V,01/21/70 23:59:21.600,1001.333821
1206741 *0001V,01/21/70 23:59:21.700,1001.333413
1206834 *0001V,01/21/70 23:59:21.800,1001.332178
1206943 *0001V,01/21/70 23:59:21.900,1001.296044
1207037 *0001V,01/21/70 23:59:22.000,1001.317791
1207146 *0001V,01/21/70 23:59:22.100,1001.292634
1207240 *0001V,01/21/70 23:59:22.200,1001.268918
1207333 *0001V,01/21/70 23:59:22.300,1001.187020
1207443 *0001V,01/21/70 23:59:22.400,1001.149923
1207536 *0001V,01/21/70 23:59:22.500,1001.164634
1207645 *0001V,01/21/70 23:59:22.600,1001.121804
1207739 *0001V,01/21/70 23:59:22.700,1001.150955
1207848 *0001V,01/21/70 23:59:22.800,1001.123422
1207942 *0001V,01/21/70 23:59:22.900,1001.123007
1208035 *0001V,01/21/70 23:59:23.000,1001.151393
1208145 *0001V,01/21/70 23:59:23.100,1001.180549
1208238 *0001V,01/21/70 23:59:23.200,1001.234644
1208347 *0001V,01/21/70 23:59:23.300,1001.246257
1208441 *0001V,01/21/70 23:59:23.400,1001.203581
1208535 *0001V,01/21/70 23:59:23.500,1001.234017
1208644 *0001V,01/21/70 23:59:23.600,1001.217703
1208737 *0001V,01/21/70 23:59:23.700,1001.226534
1208847 *0001V,01/21/70 23:59:23.800,1001.222559
1208940 *0001V,01/21/70 23:59:23.900,1001.254618
1209034 *0001V,01/21/70 23:59:24.000,1001.255043
1209143 *0001V,01/21/70 23:59:24.100,1001.314115
1209237 *0001V,01/21/70 23:59:24.200,1001.287599
1209346 *0001V,01/21/70 23:59:24.300,1001.245815
1209439 *0001V,01/21/70 23:59:24.400,1001.216366
1209549 *0001V,01/21/70 23:59:24.500,1001.264649
1209642 *0001V,01/21/70 23:59:24.600,1001.266953
1209736 *0001V,01/21/70 23:59:24.700,1001.286386
1209845 *0001V,01/21/70 23:59:24.800,1001.274989
1209939 *0001V,01/21/70 23:59:24.900,1001.247594
1210048 *0001V,01/21/70 23:59:25.000,1001.169674
1210141 *0001V,01/21/70 23:59:25.100,1001.187500
1210235 *0001V,01/21/70 23:59:25.200,1001.164092
1210344 *0001V,01/21/70 23:59:25.300,1001.151698
1210438 *0001V,01/21/70 23:59:25.400,1001.192130
1210547 *0001V,01/21/70 23:59:25.500,1001.193329
1210641 *0001V,01/21/70 23:59:25.600,1001.179594
1210734 *0001V,01/21/70 23:59:25.700,1001.193291
1210843 *0001V,01/21/70 23:59:25.800,1001.146393
1210937 *0001V,01/21/70 23:59:25.900,1001.023130
1211046 *0001V,01/21/70 23:59:26.000,1001.006264
1211140 *0001V,01/21/70 23:59:26.100,1001.078134
1211233 *0001V,01/21/70 23:59:26.200,1001.144145
1211343 *0001V,01/21/70 23:59:26.300,1001.205164
1211436 *0001V,01/21/70 23:59:26.400,1001.242060
1211545 *0001V,01/21/70 23:59:26.500,1001.264956
1211639 *0001V,01/21/70 23:59:26.600,1001.248154
1211748 *0001V,01/21/70 23:59:26.700,1001.276642
1211842 *0001V,01/21/70 23:59:26.800,1001.267753
1211935 *0001V,01/21/70 23:59:26.900,1001.295880
1212045 *0001V,01/21/70 23:59:27.000,1001.258299
1212138 *0001V,01/21/70 23:59:27.100,1001.193146
1212247 *0001V,01/21/70 23:59:27.200,1001.158859
1212341 *0001V,01/21/70 23:59:27.300,1001.099482
1212435 *0001V,01/21/70 23:59:27.400,1001.111892
1212544 *0001V,01/21/70 23:59:27.500,1001.144143
1212637 *0001V,01/21/70 23:59:27.600,1001.147248
1212747 *0001V,01/21/70 23:59:27.700,1001.158779
1212840 *0001V,01/21/70 23:59:27.800,1001.177964
1212934 *0001V,01/21/70 23:59:27.900,1001.132310
1213043 *0001V,01/21/70 23:59:28.000,1000.949780
1213137 *0001V,01/21/70 23:59:28.100,1000.865654
1213246 *0001V,01/21/70 23:59:28.200,1000.885303
1213339 *0001V,01/21/70 23:59:28.300,1000.954645
1213433 *0001V,01/21/70 23:59:28.400,1001.023370
1213542 *0001V,01/21/70 23:59:28.500,1001.055045
1213636 *0001V,01/21/70 23:59:28.600,1001.034319
1213745 *0001V,01/21/70 23:59:28.700,1001.022821
1213839 *0001V,01/21/70 23:59:28.800,1001.054591
1213948 *0001V,01/21/70 23:59:28.900,1001.105899
1214041 *0001V,01/21/70 23:59:29.000,1001.117247
1214135 *0001V,01/21/70 23:59:29.100,1001.127415
1214244 *0001V,01/21/70 23:59:29.200,1001.152249
1214338 *0001V,01/21/70 23:59:29.300,1001.170732
1214447 *0001V,01/21/70 23:59:29.400,1001.186777
1214541 *0001V,01/21/70 23:59:29.500,1001.162888
1214634 *0001V,01/21/70 23:59:29.600,1001.132953
1214743 *0001V,01/21/70 23:59:29.700,1001.116752
1214837 *0001V,01/21/70 23:59:29.800,1001.121208
1214946 *0001V,01/21/70 23:59:29.900,1001.146928
1215040 *0001V,01/21/70 23:59:30.000,1001.173964
1215133 *0001V,01/21/70 23:59:30.100,1001.162607
1215243 *0001V,01/21/70 23:59:30.200,1001.133802
1215336 *0001V,01/21/70 23:59:30.300,1001.182843
1215445 *0001V,01/21/70 23:59:30.400,1001.196738
1215539 *0001V,01/21/70 23:59:30.500,1001.180886
1215648 *0001V,01/21/70 23:59:30.600,1001.181275
1215742 *0001V,01/21/70 23:59:30.700,1001.214465
1215835 *0001V,01/21/70 23:59:30.800,1001.193834
1215945 *0001V,01/21/70 23:59:30.900,1001.226217
1216038 *0001V,01/21/70 23:59:31.000,1001.210286
1216147 *0001V,01/21/70 23:59:31.100,1001.208947
1216241 *0001V,01/21/70 23:59:31.200,1001.211037
1216335 *0001V,01/21/70 23:59:31.300,1001.179367
1216444 *0001V,01/21/70 23:59:31.400,1001.168397
1216537 *0001V,01/21/70 23:59:31.500,1001.196720
1216647 *0001V,01/21/70 23:59:31.600,1001.167413
1216740 *0001V,01/21/70 23:59:31.700,1001.167730
1216834 *0001V,01/21/70 23:59:31.800,1001.116581
1216943 *0001V,01/21/70 23:59:31.900,1001.071017
1217037 *0001V,01/21/70 23:59:32.000,1001.072398
1217146 *0001V,01/21/70 23:59:32.100,1001.076008
1217239 *0001V,01/21/70 23:59:32.200,1001.053179
1217349 *0001V,01/21/70 23:59:32.300,1001.032199
1217442 *0001V,01/21/70 23:59:32.400,1001.017962
1217536 *0001V,01/21/70 23:59:32.500,1001.053385
1217645 *0001V,01/21/70 23:59:32.600,1001.043720
1217739 *0001V,01/21/70 23:59:32.700,1001.022482
1217848 *0001V,01/21/70 23:59:32.800,1001.050290
1217941 *0001V,01/21/70 23:59:32.900,1001.047682
1218035 *0001V,01/21/70 23:59:33.000,1001.074350
1218144 *0001V,01/21/70 23:59:33.100,1001.127290
1218238 *0001V,01/21/70 23:59:33.200,1001.166967
1218347 *0001V,01/21/70 23:59:33.300,1001.143519
1218441 *0001V,01/21/70 23:59:33.400,1001.159446
1218534 *0001V,01/21/70 23:59:33.500,1001.237070
1218643 *0001V,01/21/70 23:59:33.600,1001.291787
1218737 *0001V,01/21/70 23:59:33.700,1001.223251
1218846 *0001V,01/21/70 23:59:33.800,1001.101111
1218940 *0001V,01/21/70 23:59:33.900,1001.109624
1219033 *0001V,01/21/70 23:59:34.000,1001.062464
1219143 *0001V,01/21/70 23:59:34.100,1001.023045
1219236 *0001V,01/21/70 23:59:34.200,1001.032699
1219345 *0001V,01/21/70 23:59:34.300,1001.106594
1219439 *0001V,01/21/70 23:59:34.400,1001.152779
1219548 *0001V,01/21/70 23:59:34.500,1001.203419
1219642 *0001V,01/21/70 23:59:34.600,1001.136323
1219735 *0001V,01/21/70 23:59:34.700,1001.210026
1219845 *0001V,01/21/70 23:59:34.800,1001.241087
1219938 *0001V,01/21/70 23:59:34.900,1001.174645
1220047 *0001V,01/21/70 23:59:35.000,1001.136502
1220141 *0001V,01/21/70 23:59:35.100,1001.235343
1220235 *0001V,01/21/70 23:59:35.200,1001.269448
1220344 *0001V,01/21/70 23:59:35.300,1001.269718
1220437 *0001V,01/21/70 23:59:35.400,1001.255468
1220547 *0001V,01/21/70 23:59:35.500,1001.278549
1220640 *0001V,01/21/70 23:59:35.600,1001.329584
1220734 *0001V,01/21/70 23:59:35.700,1001.283893
1220843 *0001V,01/21/70 23:59:35.800,1001.296195
1220937 *0001V,01/21/70 23:59:35.900,1001.278975
1221046 *0001V,01/21/70 23:59:36.000,1001.261038
1221139 *0001V,01/21/70 23:59:36.100,1001.287751
1221249 *0001V,01/21/70 23:59:36.200,1001.298760
1221342 *0001V,01/21/70 23:59:36.300,1001.294365
1221436 *0001V,01/21/70 23:59:36.400,1001.309477
1221545 *0001V,01/21/70 23:59:36.500,1001.290539
1221639 *0001V,01/21/70 23:59:36.600,1001.294333
1221748 *0001V,01/21/70 23:59:36.700,1001.309136
1221841 *0001V,01/21/70 23:59:36.800,1001.295265
1221935 *0001V,01/21/70 23:59:36.900,1001.272857
1222044 *0001V,01/21/70 23:59:37.000,1001.243671
1222138 *0001V,01/21/70 23:59:37.100,1001.242817
1222247 *0001V,01/21/70 23:59:37.200,1001.228372
1222341 *0001V,01/21/70 23:59:37.300,1001.234140
1222434 *0001V,01/21/70 23:59:37.400,1001.206502
1222543 *0001V,01/21/70 23:59:37.500,1001.203945
1222637 *0001V,01/21/70 23:59:37.600,1001.207522
1222746 *0001V,01/21/70 23:59:37.700,1001.193009
1222840 *0001V,01/21/70 23:59:37.800,1001.157061
1222933 *0001V,01/21/70 23:59:37.900,1001.161008
1223043 *0001V,01/21/70 23:59:38.000,1001.168966
1223136 *0001V,01/21/70 23:59:38.100,1001.143293
1223245 *0001V,01/21/70 23:59:38.200,1001.152330
1223339 *0001V,01/21/70 23:59:38.300,1001.173333
1223448 *0001V,01/21/70 23:59:38.400,1001.161284
1223542 *0001V,01/21/70 23:59:38.500,1001.154865
1223635 *0001V,01/21/70 23:59:38.600,1001.153126
1223745 *0001V,01/21/70 23:59:38.700,1001.150912
1223838 *0001V,01/21/70 23:59:38.800,1001.130831
1223947 *0001V,01/21/70 23:59:38.900,1001.126629
1224041 *0001V,01/21/70 23:59:39.000,1001.160265
1224135 *0001V,01/21/70 23:59:39.100,1001.173093
1224244 *0001V,01/21/70 23:59:39.200,1001.178517
1224337 *0001V,01/21/70 23:59:39.300,1001.241782
1224447 *0001V,01/21/70 23:59:39.400,1001.235107
1224540 *0001V,01/21/70 23:59:39.500,1001.248920
1224634 *0001V,01/21/70 23:59:39.600,1001.253432
1224743 *0001V,01/21/70 23:59:39.700,1001.231286
1224837 *0001V,01/21/70 23:59:39.800,1001.233630
1224946 *0001V,01/21/70 23:59:39.900,1001.227767
1225039 *0001V,01/21/70 23:59:40.000,1001.220278
1225149 *0001V,01/21/70 23:59:40.100,1001.229533
1225242 *0001V,01/21/70 23:59:40.200,1001.248305
1225336 *0001V,01/21/70 23:59:40.300,1001.265270
1225445 *0001V,01/21/70 23:59:40.400,1001.239130
1225539 *0001V,01/21/70 23:59:40.500,1001.272524
1225648 *0001V,01/21/70 23:59:40.600,1001.284166
1225741 *0001V,01/21/70 23:59:40.700,1001.264935
1225835 *0001V,01/21/70 23:59:40.800,1001.295242
1225944 *0001V,01/21/70 23:59:40.900,1001.304581
1226038 *0001V,01/21/70 23:59:41.000,1001.314575
1226147 *0001V,01/21/70 23:59:41.100,1001.299032
1226241 *0001V,01/21/70 23:59:41.200,1001.335482
1226334 *0001V,01/21/70 23:59:41.300,1001.349559
1226443 *0001V,01/21/70 23:59:41.400,1001.373541
1226537 *0001V,01/21/70 23:59:41.500,1001.386704
1226646 *0001V,01/21/70 23:59:41.600,1001.422841
1226740 *0001V,01/21/70 23:59:41.700,1001.405580
1226833 *0001V,01/21/70 23:59:41.800,1001.430883
1226943 *0001V,01/21/70 23:59:41.900,1001.443266
1227036 *0001V,01/21/70 23:59:42.000,1001.420407
1227145 *0001V,01/21/70 23:59:42.100,1001.349591
1227239 *0001V,01/21/70 23:59:42.200,1001.376520
1227348 *0001V,01/21/70 23:59:42.300,1001.389391
1227442 *0001V,01/21/70 23:59:42.400,1001.369889
1227535 *0001V,01/21/70 23:59:42.500,1001.359251
1227645 *0001V,01/21/70 23:59:42.600,1001.329788
1227738 *0001V,01/21/70 23:59:42.700,1001.338426
1227847 *0001V,01/21/70 23:59:42.800,1001.337457
1227941 *0001V,01/21/70 23:59:42.900,1001.292191
1228035 *0001V,01/21/70 23:59:43.000,1001.275030
1228144 *0001V,01/21/70 23:59:43.100,1001.290107
1228237 *0001V,01/21/70 23:59:43.200,1001.308501
1228347 *0001V,01/21/70 23:59:43.300,1001.290548
1228440 *0001V,01/21/70 23:59:43.400,1001.349259
1228534 *0001V,01/21/70 23:59:43.500,1001.374584
1228643 *0001V,01/21/70 23:59:43.600,1001.300318
1228737 *0001V,01/21/70 23:59:43.700,1001.289775
1228846 *0001V,01/21/70 23:59:43.800,1001.258544
1228939 *0001V,01/21/70 23:59:43.900,1001.306964
1229033 *0001V,01/21/70 23:59:44.000,1001.280336
1229142 *0001V,01/21/70 23:59:44.100,1001.324539
1229236 *0001V,01/21/70 23:59:44.200,1001.361259
1229345 *0001V,01/21/70 23:59:44.300,1001.319119
1229439 *0001V,01/21/70 23:59:44.400,1001.295728
1229548 *0001V,01/21/70 23:59:44.500,1001.222440
1229641 *0001V,01/21/70 23:59:44.600,1001.197671
1229735 *0001V,01/21/70 23:59:44.700,1001.175998
1229844 *0001V,01/21/70 23:59:44.800,1001.163934
1229938 *0001V,01/21/70 23:59:44.900,1001.194604
1230047 *0001V,01/21/70 23:59:45.000,1001.210344
1230141 *0001V,01/21/70 23:59:45.100,1001.219626
1230234 *0001V,01/21/70 23:59:45.200,1001.220460
1230343 *0001V,01/21/70 23:59:45.300,1001.239342
1230437 *0001V,01/21/70 23:59:45.400,1001.230016
1230546 *0001V,01/21/70 23:59:45.500,1001.273646
1230640 *0001V,01/21/70 23:59:45.600,1001.285132
1230733 *0001V,01/21/70 23:59:45.700,1001.280326
1230843 *0001V,01/21/70 23:59:45.800,1001.304833
1230936 *0001V,01/21/70 23:59:45.900,1001.302635
1231045 *0001V,01/21/70 23:59:46.000,1001.286502
1231139 *0001V,01/21/70 23:59:46.100,1001.314921
1231248 *0001V,01/21/70 23:59:46.200,1001.307665
1231342 *0001V,01/21/70 23:59:46.300,1001.336402
1231435 *0001V,01/21/70 23:59:46.400,1001.291570
1231545 *0001V,01/21/70 23:59:46.500,1001.295185
1231638 *0001V,01/21/70 23:59:46.600,1001.256175
1231747 *0001V,01/21/70 23:59:46.700,1001.345533
1231841 *0001V,01/21/70 23:59:46.800,1001.329906
1231935 *0001V,01/21/70 23:59:46.900,1001.295184
1232044 *0001V,01/21/70 23:59:47.000,1001.216887
1232137 *0001V,01/21/70 23:59:47.100,1001.198732
1232247 *0001V,01/21/70 23:59:47.200,1001.188070
1232340 *0001V,01/21/70 23:59:47.300,1001.166359
1232434 *0001V,01/21/70 23:59:47.400,1001.168757
1232543 *0001V,01/21/70 23:59:47.500,1001.225623
1232637 *0001V,01/21/70 23:59:47.600,1001.198668
1232746 *0001V,01/21/70 23:59:47.700,1001.258634
1232839 *0001V,01/21/70 23:59:47.800,1001.184602
1232949 *0001V,01/21/70 23:59:47.900,1001.198334
1233042 *0001V,01/21/70 23:59:48.000,1001.148843
1233136 *0001V,01/21/70 23:59:48.100,1001.173597
1233245 *0001V,01/21/70 23:59:48.200,1001.205537
1233339 *0001V,01/21/70 23:59:48.300,1001.242469
1233448 *0001V,01/21/70 23:59:48.400,1001.219764
1233541 *0001V,01/21/70 23:59:48.500,1001.250213
1233635 *0001V,01/21/70 23:59:48.600,1001.291184
1233744 *0001V,01/21/70 23:59:48.700,1001.285637
1233838 *0001V,01/21/70 23:59:48.800,1001.277552
1233947 *0001V,01/21/70 23:59:48.900,1001.296845
1234041 *0001V,01/21/70 23:59:49.000,1001.287391
1234134 *0001V,01/21/70 23:59:49.100,1001.285805
1234243 *0001V,01/21/70 23:59:49.200,1001.273827
1234337 *0001V,01/21/70 23:59:49.300,1001.282711
1234446 *0001V,01/21/70 23:59:49.400,1001.279326
1234540 *0001V,01/21/70 23:59:49.500,1001.240605
1234633 *0001V,01/21/70 23:59:49.600,1001.223467
1234743 *0001V,01/21/70 23:59:49.700,1001.221724
1234836 *0001V,01/21/70 23:59:49.800,1001.231939
1234945 *0001V,01/21/70 23:59:49.900,1001.253554
1235039 *0001V,01/21/70 23:59:50.000,1001.271162
1235148 *0001V,01/21/70 23:59:50.100,1001.313948
1235242 *0001V,01/21/70 23:59:50.200,1001.293950
1235335 *0001V,01/21/70 23:59:50.300,1001.294930
1235445 *0001V,01/21/70 23:59:50.400,1001.355151
1235538 *0001V,01/21/70 23:59:50.500,1001.309886
1235647 *0001V,01/21/70 23:59:50.600,1001.291602
1235741 *0001V,01/21/70 23:59:50.700,1001.321147
1235835 *0001V,01/21/70 23:59:50.800,1001.305184
1235944 *0001V,01/21/70 23:59:50.900,1001.311885
1236037 *0001V,01/21/70 23:59:51.000,1001.315539
1236147 *0001V,01/21/70 23:59:51.100,1001.302921
1236240 *0001V,01/21/70 23:59:51.200,1001.313217
1236334 *0001V,01/21/70 23:59:51.300,1001.314338
1236443 *0001V,01/21/70 23:59:51.400,1001.299807
1236537 *0001V,01/21/70 23:59:51.500,1001.328947
1236646 *0001V,01/21/70 23:59:51.600,1001.286664
1236739 *0001V,01/21/70 23:59:51.700,1001.308173
1236849 *0001V,01/21/70 23:59:51.800,1001.350200
1236942 *0001V,01/21/70 23:59:51.900,1001.327267
1237036 *0001V,01/21/70 23:59:52.000,1001.342983
1237145 *0001V,01/21/70 23:59:52.100,1001.344454
1237239 *0001V,01/21/70 23:59:52.200,1001.331059
1237348 *0001V,01/21/70 23:59:52.300,1001.360772
1237441 *0001V,01/21/70 23:59:52.400,1001.361073
1237535 *0001V,01/21/70 23:59:52.500,1001.336503
1237644 *0001V,01/21/70 23:59:52.600,1001.340260
1237738 *0001V,01/21/70 23:59:52.700,1001.368216
1237847 *0001V,01/21/70 23:59:52.800,1001.355236
1237941 *0001V,01/21/70 23:59:52.900,1001.355806
1238034 *0001V,01/21/70 23:59:53.000,1001.339883
1238143 *0001V,01/21/70 23:59:53.100,1001.323324
1238237 *0001V,01/21/70 23:59:53.200,1001.318397
1238346 *0001V,01/21/70 23:59:53.300,1001.286938
1238440 *0001V,01/21/70 23:59:53.400,1001.303292
1238533 *0001V,01/21/70 23:59:53.500,1001.331796
1238643 *0001V,01/21/70 23:59:53.600,1001.341236
1238736 *0001V,01/21/70 23:59:53.700,1001.364312
1238845 *0001V,01/21/70 23:59:53.800,1001.366671
1238939 *0001V,01/21/70 23:59:53.900,1001.375739
1239048 *0001V,01/21/70 23:59:54.000,1001.373773
1239142 *0001V,01/21/70 23:59:54.100,1001.368456
1239235 *0001V,01/21/70 23:59:54.200,1001.341617
1239345 *0001V,01/21/70 23:59:54.300,1001.375078
1239438 *0001V,01/21/70 23:59:54.400,1001.324327
1239547 *0001V,01/21/70 23:59:54.500,1001.351847
1239641 *0001V,01/21/70 23:59:54.600,1001.289666
1239735 *0001V,01/21/70 23:59:54.700,1001.307482
1239844 *0001V,01/21/70 23:59:54.800,1001.352133
1239937 *0001V,01/21/70 23:59:54.900,1001.367730
1240047 *0001V,01/21/70 23:59:55.000,1001.330955
1240140 *0001V,01/21/70 23:59:55.100,1001.350023
1240234 *0001V,01/21/70 23:59:55.200,1001.383679
1240343 *0001V,01/21/70 23:59:55.300,1001.383158
1240437 *0001V,01/21/70 23:59:55.400,1001.357726
1240546 *0001V,01/21/70 23:59:55.500,1001.307061
1240639 *0001V,01/21/70 23:59:55.600,1001.307903
1240749 *0001V,01/21/70 23:59:55.700,1001.309110
1240842 *0001V,01/21/70 23:59:55.800,1001.334810
1240936 *0001V,01/21/70 23:59:55.900,1001.325664
1241045 *0001V,01/21/70 23:59:56.000,1001.340796
1241139 *0001V,01/21/70 23:59:56.100,1001.326583
1241248 *0001V,01/21/70 23:59:56.200,1001.380753
1241341 *0001V,01/21/70 23:59:56.300,1001.380515
1241435 *0001V,01/21/70 23:59:56.400,1001.339486
1241544 *0001V,01/21/70 23:59:56.500,1001.365857
1241638 *0001V,01/21/70 23:59:56.600,1001.398917
1241747 *0001V,01/21/70 23:59:56.700,1001.386109
1241841 *0001V,01/21/70 23:59:56.800,1001.381599
1241934 *0001V,01/21/70 23:59:56.900,1001.354433
1242043 *0001V,01/21/70 23:59:57.000,1001.375871
1242137 *0001V,01/21/70 23:59:57.100,1001.432657
1242246 *0001V,01/21/70 23:59:57.200,1001.427197
1242340 *0001V,01/21/70 23:59:57.300,1001.429933
1242434 *0001V,01/21/70 23:59:57.400,1001.420061
1242543 *0001V,01/21/70 23:59:57.500,1001.424861
1242636 *0001V,01/21/70 23:59:57.600,1001.404807
1242746 *0001V,01/21/70 23:59:57.700,1001.352236
1242839 *0001V,01/21/70 23:59:57.800,1001.352092
1242948 *0001V,01/21/70 23:59:57.900,1001.336144
1243042 *0001V,01/21/70 23:59:58.000,1001.344766
1243136 *0001V,01/21/70 23:59:58.100,1001.367488
1243245 *0001V,01/21/70 23:59:58.200,1001.284280
1243338 *0001V,01/21/70 23:59:58.300,1001.220885
1243448 *0001V,01/21/70 23:59:58.400,1001.210712
1243541 *0001V,01/21/70 23:59:58.500,1001.208143
1243635 *0001V,01/21/70 23:59:58.600,1001.287617
1243744 *0001V,01/21/70 23:59:58.700,1001.295686
1243838 *0001V,01/21/70 23:59:58.800,1001.310247
1243947 *0001V,01/21/70 23:59:58.900,1001.295106
1244040 *0001V,01/21/70 23:59:59.000,1001.315158
1244134 *0001V,01/21/70 23:59:59.100,1001.316128
1244243 *0001V,01/21/70 23:59:59.200,1001.352802
1244337 *0001V,01/21/70 23:59:59.300,1001.360196
1244446 *0001V,01/21/70 23:59:59.400,1001.356285
1244540 *0001V,01/21/70 23:59:59.500,1001.366590
1244649 *0001V,01/21/70 23:59:59.600,1001.382334
1244742 *0001V,01/21/70 23:59:59.700,1001.353262
1244836 *0001V,01/21/70 23:59:59.800,1001.359157
1244945 *0001V,01/21/70 23:59:59.900,1001.371569
1245039 *0001V,01/22/70 00:00:00.000,1001.340751
1245148 *0001V,01/22/70 00:00:00.100,1001.335053
1245242 *0001V,01/22/70 00:00:00.200,1001.321772
1245335 *0001V,01/22/70 00:00:00.300,1001.290084
1245444 *0001V,01/22/70 00:00:00.400,1001.287206
1245538 *0001V,01/22/70 00:00:00.500,1001.328380
1245647 *0001V,01/22/70 00:00:00.600,1001.272406
1245741 *0001V,01/22/70 00:00:00.700,1001.333862
1245834 *0001V,01/22/70 00:00:00.800,1001.401085
1245944 *0001V,01/22/70 00:00:00.900,1001.434125
1246037 *0001V,01/22/70 00:00:01.000,1001.385627
1246146 *0001V,01/22/70 00:00:01.100,1001.385011
1246240 *0001V,01/22/70 00:00:01.200,1001.309984
1246334 *0001V,01/22/70 00:00:01.300,1001.329317
1246443 *0001V,01/22/70 00:00:01.400,1001.338316
1246536 *0001V,01/22/70 00:00:01.500,1001.351950
1246646 *0001V,01/22/70 00:00:01.600,1001.390609
1246739 *0001V,01/22/70 00:00:01.700,1001.443041
1246848 *0001V,01/22/70 00:00:01.800,1001.397499
1246942 *0001V,01/22/70 00:00:01.900,1001.331711
1247036 *0001V,01/22/70 00:00:02.000,1001.354625
1247145 *0001V,01/22/70 00:00:02.100,1001.383909
1247238 *0001V,01/22/70 00:00:02.200,1001.361645
1247348 *0001V,01/22/70 00:00:02.300,1001.378638
1247441 *0001V,01/22/70 00:00:02.400,1001.390467
1247535 *0001V,01/22/70 00:00:02.500,1001.409688
1247644 *0001V,01/22/70 00:00:02.600,1001.389717
1247738 *0001V,01/22/70 00:00:02.700,1001.400142
1247847 *0001V,01/22/70 00:00:02.800,1001.359204
1247940 *0001V,01/22/70 00:00:02.900,1001.342443
1248034 *0001V,01/22/70 00:00:03.000,1001.326625
1248143 *0001V,01/22/70 00:00:03.100,1001.291164
1248237 *0001V,01/22/70 00:00:03.200,1001.324210
1248346 *0001V,01/22/70 00:00:03.300,1001.365274
1248440 *0001V,01/22/70 00:00:03.400,1001.372283
1248549 *0001V,01/22/70 00:00:03.500,1001.367397
1248642 *0001V,01/22/70 00:00:03.600,1001.369175
1248736 *0001V,01/22/70 00:00:03.700,1001.348534
1248845 *0001V,01/22/70 00:00:03.800,1001.295398
1248939 *0001V,01/22/70 00:00:03.900,1001.310745
1249048 *0001V,01/22/70 00:00:04.000,1001.311484
1249142 *0001V,01/22/70 00:00:04.100,1001.280897
1249235 *0001V,01/22/70 00:00:04.200,1001.242337
1249344 *0001V,01/22/70 00:00:04.300,1001.250833
1249438 *0001V,01/22/70 00:00:04.400,1001.234008
1249547 *0001V,01/22/70 00:00:04.500,1001.223132
1249641 *0001V,01/22/70 00:00:04.600,1001.267404
1249734 *0001V,01/22/70 00:00:04.700,1001.241210
1249844 *0001V,01/22/70 00:00:04.800,1001.191318
1249937 *0001V,01/22/70 00:00:04.900,1001.226455
1250046 *0001V,01/22/70 00:00:05.000,1001.204460
1250140 *0001V,01/22/70 00:00:05.100,1001.224152
1250234 *0001V,01/22/70 00:00:05.200,1001.280085
1250343 *0001V,01/22/70 00:00:05.300,1001.317550
1250436 *0001V,01/22/70 00:00:05.400,1001.324481
1250546 *0001V,01/22/70 00:00:05.500,1001.320428
1250639 *0001V,01/22/70 00:00:05.600,1001.323859
1250748 *0001V,01/22/70 00:00:05.700,1001.336397
1250842 *0001V,01/22/70 00:00:05.800,1001.316054
1250936 *0001V,01/22/70 00:00:05.900,1001.311367
1251045 *0001V,01/22/70 00:00:06.000,1001.345563
1251138 *0001V,01/22/70 00:00:06.100,1001.372985
1251248 *0001V,01/22/70 00:00:06.200,1001.430667
1251341 *0001V,01/22/70 00:00:06.300,1001.400117
1251435 *0001V,01/22/70 00:00:06.400,1001.384795
1251544 *0001V,01/22/70 00:00:06.500,1001.373743
1251638 *0001V,01/22/70 00:00:06.600,1001.338546
1251747 *0001V,01/22/70 00:00:06.700,1001.338748
1251840 *0001V,01/22/70 00:00:06.800,1001.346920
1251934 *0001V,01/22/70 00:00:06.900,1001.368694
1252043 *0001V,01/22/70 00:00:07.000,1001.382784
1252137 *0001V,01/22/70 00:00:07.100,1001.404324
1252246 *0001V,01/22/70 00:00:07.200,1001.357592
1252340 *0001V,01/22/70 00:00:07.300,1001.355669
1252449 *0001V,01/22/70 00:00:07.400,1001.392897
1252542 *0001V,01/22/70 00:00:07.500,1001.444701
1252636 *0001V,01/22/70 00:00:07.600,1001.407381
1252745 *0001V,01/22/70 00:00:07.700,1001.368435
1252839 *0001V,01/22/70 00:00:07.800,1001.402129
1252948 *0001V,01/22/70 00:00:07.900,1001.431737
1253042 *0001V,01/22/70 00:00:08.000,1001.391266
1253135 *0001V,01/22/70 00:00:08.100,1001.358152
1253244 *0001V,01/22/70 00:00:08.200,1001.398730
1253338 *0001V,01/22/70 00:00:08.300,1001.331216
1253447 *0001V,01/22/70 00:00:08.400,1001.334470
1253541 *0001V,01/22/70 00:00:08.500,1001.333159
1253634 *0001V,01/22/70 00:00:08.600,1001.336277
1253744 *0001V,01/22/70 00:00:08.700,1001.373840
1253837 *0001V,01/22/70 00:00:08.800,1001.351390
1253946 *0001V,01/22/70 00:00:08.900,1001.356821
1254040 *0001V,01/22/70 00:00:09.000,1001.338084
1254134 *0001V,01/22/70 00:00:09.100,1001.370343
1254243 *0001V,01/22/70 00:00:09.200,1001.370198
1254336 *0001V,01/22/70 00:00:09.300,1001.389012
1254446 *0001V,01/22/70 00:00:09.400,1001.404311
1254539 *0001V,01/22/70 00:00:09.500,1001.388220
1254648 *0001V,01/22/70 00:00:09.600,1001.367815
1254742 *0001V,01/22/70 00:00:09.700,1001.379732
1254836 *0001V,01/22/70 00:00:09.800,1001.387288
1254945 *0001V,01/22/70 00:00:09.900,1001.365422
1255038 *0001V,01/22/70 00:00:10.000,1001.336961
1255148 *0001V,01/22/70 00:00:10.100,1001.354915
1255241 *0001V,01/22/70 00:00:10.200,1001.366054
1255335 *0001V,01/22/70 00:00:10.300,1001.355828
1255444 *0001V,01/22/70 00:00:10.400,1001.365016
1255538 *0001V,01/22/70 00:00:10.500,1001.357894
1255647 *0001V,01/22/70 00:00:10.600,1001.319497
1255740 *0001V,01/22/70 00:00:10.700,1001.332907
1255834 *0001V,01/22/70 00:00:10.800,1001.337116
1255943 *0001V,01/22/70 00:00:10.900,1001.328036
1256037 *0001V,01/22/70 00:00:11.000,1001.312184
1256146 *0001V,01/22/70 00:00:11.100,1001.326417
1256240 *0001V,01/22/70 00:00:11.200,1001.338161
1256333 *0001V,01/22/70 00:00:11.300,1001.345419
1256442 *0001V,01/22/70 00:00:11.400,1001.366589
1256536 *0001V,01/22/70 00:00:11.500,1001.347782
1256645 *0001V,01/22/70 00:00:11.600,1001.350079
1256739 *0001V,01/22/70 00:00:11.700,1001.342084
1256848 *0001V,01/22/70 00:00:11.800,1001.333546
1256942 *0001V,01/22/70 00:00:11.900,1001.340873
1257035 *0001V,01/22/70 00:00:12.000,1001.322451
1257144 *0001V,01/22/70 00:00:12.100,1001.344736
1257238 *0001V,01/22/70 00:00:12.200,1001.396254
1257347 *0001V,01/22/70 00:00:12.300,1001.384677
1257441 *0001V,01/22/70 00:00:12.400,1001.396933
1257534 *0001V,01/22/70 00:00:12.500,1001.381432
1257644 *0001V,01/22/70 00:00:12.600,1001.420414
1257737 *0001V,01/22/70 00:00:12.700,1001.414372
1257846 *0001V,01/22/70 00:00:12.800,1001.414996
1257940 *0001V,01/22/70 00:00:12.900,1001.458797
1258034 *0001V,01/22/70 00:00:13.000,1001.429981
1258143 *0001V,01/22/70 00:00:13.100,1001.423228
1258236 *0001V,01/22/70 00:00:13.200,1001.425638
1258346 *0001V,01/22/70 00:00:13.300,1001.422451
1258439 *0001V,01/22/70 00:00:13.400,1001.407910
1258548 *0001V,01/22/70 00:00:13.500,1001.409512
1258642 *0001V,01/22/70 00:00:13.600,1001.413208
1258736 *0001V,01/22/70 00:00:13.700,1001.416133
1258845 *0001V,01/22/70 00:00:13.800,1001.415830
1258938 *0001V,01/22/70 00:00:13.900,1001.397189
1259048 *0001V,01/22/70 00:00:14.000,1001.382544
1259141 *0001V,01/22/70 00:00:14.100,1001.393611
1259235 *0001V,01/22/70 00:00:14.200,1001.416006
1259344 *0001V,01/22/70 00:00:14.300,1001.416116
1259438 *0001V,01/22/70 00:00:14.400,1001.394494
1259547 *0001V,01/22/70 00:00:14.500,1001.383980
1259640 *0001V,01/22/70 00:00:14.600,1001.387647
1259734 *0001V,01/22/70 00:00:14.700,1001.383403
1259843 *0001V,01/22/70 00:00:14.800,1001.366333
1259937 *0001V,01/22/70 00:00:14.900,1001.391687
1300046 *0001V,01/22/70 00:00:15.000,1001.365020
1300140 *0001V,01/22/70 00:00:15.100,1001.365486
1300233 *0001V,01/22/70 00:00:15.200,1001.355512
1300342 *0001V,01/22/70 00:00:15.300,1001.357972
1300436 *0001V,01/22/70 00:00:15.400,1001.368956
1300545 *0001V,01/22/70 00:00:15.500,1001.325283
1300639 *0001V,01/22/70 00:00:15.600,1001.335032
1300748 *0001V,01/22/70 00:00:15.700,1001.285920
1300842 *0001V,01/22/70 00:00:15.800,1001.259684
1300935 *0001V,01/22/70 00:00:15.900,1001.260999
1301044 *0001V,01/22/70 00:00:16.000,1001.287529
1301138 *0001V,01/22/70 00:00:16.100,1001.276439
1301247 *0001V,01/22/70 00:00:16.200,1001.271804
1301341 *0001V,01/22/70 00:00:16.300,1001.295101
1301434 *0001V,01/22/70 00:00:16.400,1001.264513
1301544 *0001V,01/22/70 00:00:16.500,1001.250391
1301637 *0001V,01/22/70 00:00:16.600,1001.268515
1301746 *0001V,01/22/70 00:00:16.700,1001.263320
1301840 *0001V,01/22/70 00:00:16.800,1001.242687
1301934 *0001V,01/22/70 00:00:16.900,1001.212692
1302043 *0001V,01/22/70 00:00:17.000,1001.170490
1302136 *0001V,01/22/70 00:00:17.100,1001.175417
1302246 *0001V,01/22/70 00:00:17.200,1001.185227
1302339 *0001V,01/22/70 00:00:17.300,1001.204801
1302448 *0001V,01/22/70 00:00:17.400,1001.208347
1302542 *0001V,01/22/70 00:00:17.500,1001.209976
1302636 *0001V,01/22/70 00:00:17.600,1001.209999
1302745 *0001V,01/22/70 00:00:17.700,1001.227035
1302838 *0001V,01/22/70 00:00:17.800,1001.268174
1302948 *0001V,01/22/70 00:00:17.900,1001.262654
1303041 *0001V,01/22/70 00:00:18.000,1001.271210
1303135 *0001V,01/22/70 00:00:18.100,1001.299974
1303244 *0001V,01/22/70 00:00:18.200,1001.332919
1303338 *0001V,01/22/70 00:00:18.300,1001.318040
1303447 *0001V,01/22/70 00:00:18.400,1001.318089
1303540 *0001V,01/22/70 00:00:18.500,1001.325277
1303634 *0001V,01/22/70 00:00:18.600,1001.311629
1303743 *0001V,01/22/70 00:00:18.700,1001.312589
1303837 *0001V,01/22/70 00:00:18.800,1001.307893
1303946 *0001V,01/22/70 00:00:18.900,1001.304085
1304040 *0001V,01/22/70 00:00:19.000,1001.308831
1304149 *0001V,01/22/70 00:00:19.100,1001.344287
1304242 *0001V,01/22/70 00:00:19.200,1001.350797
1304336 *0001V,01/22/70 00:00:19.300,1001.354722
1304445 *0001V,01/22/70 00:00:19.400,1001.380777
1304539 *0001V,01/22/70 00:00:19.500,1001.372488
1304648 *0001V,01/22/70 00:00:19.600,1001.366376
1304742 *0001V,01/22/70 00:00:19.700,1001.364808
1304835 *0001V,01/22/70 00:00:19.800,1001.349574
1304944 *0001V,01/22/70 00:00:19.900,1001.359539
1305038 *0001V,01/22/70 00:00:20.000,1001.387883
1305147 *0001V,01/22/70 00:00:20.100,1001.402609
1305241 *0001V,01/22/70 00:00:20.200,1001.398130
1305334 *0001V,01/22/70 00:00:20.300,1001.404276
1305444 *0001V,01/22/70 00:00:20.400,1001.411149
1305537 *0001V,01/22/70 00:00:20.500,1001.409853
1305646 *0001V,01/22/70 00:00:20.600,1001.370954
1305740 *0001V,01/22/70 00:00:20.700,1001.376730
1305834 *0001V,01/22/70 00:00:20.800,1001.394908
1305943 *0001V,01/22/70 00:00:20.900,1001.400146
1306036 *0001V,01/22/70 00:00:21.000,1001.390298
1306146 *0001V,01/22/70 00:00:21.100,1001.438346
1306239 *0001V,01/22/70 00:00:21.200,1001.465398
1306348 *0001V,01/22/70 00:00:21.300,1001.447146
1306442 *0001V,01/22/70 00:00:21.400,1001.453381
1306536 *0001V,01/22/70 00:00:21.500,1001.434891
1306645 *0001V,01/22/70 00:00:21.600,1001.399697
1306738 *0001V,01/22/70 00:00:21.700,1001.382375
1306848 *0001V,01/22/70 00:00:21.800,1001.361515
1306941 *0001V,01/22/70 00:00:21.900,1001.392514
1307035 *0001V,01/22/70 00:00:22.000,1001.385488
1307144 *0001V,01/22/70 00:00:22.100,1001.412829
1307238 *0001V,01/22/70 00:00:22.200,1001.391227
1307347 *0001V,01/22/70 00:00:22.300,1001.424268
1307440 *0001V,01/22/70 00:00:22.400,1001.402267
1307534 *0001V,01/22/70 00:00:22.500,1001.415451
1307643 *0001V,01/22/70 00:00:22.600,1001.395054
1307737 *0001V,01/22/70 00:00:22.700,1001.397362
1307846 *0001V,01/22/70 00:00:22.800,1001.370822
1307940 *0001V,01/22/70 00:00:22.900,1001.381783
1308033 *0001V,01/22/70 00:00:23.000,1001.395987
1308142 *0001V,01/22/70 00:00:23.100,1001.368028
1308236 *0001V,01/22/70 00:00:23.200,1001.337197
1308345 *0001V,01/22/70 00:00:23.300,1001.349410
1308439 *0001V,01/22/70 00:00:23.400,1001.313020
1308548 *0001V,01/22/70 00:00:23.500,1001.340627
1308642 *0001V,01/22/70 00:00:23.600,1001.301858
1308735 *0001V,01/22/70 00:00:23.700,1001.293191
1308844 *0001V,01/22/70 00:00:23.800,1001.317392
1308938 *0001V,01/22/70 00:00:23.900,1001.291346
1309047 *0001V,01/22/70 00:00:24.000,1001.290374
1309141 *0001V,01/22/70 00:00:24.100,1001.316855
1309234 *0001V,01/22/70 00:00:24.200,1001.319709
1309344 *0001V,01/22/70 00:00:24.300,1001.272743
1309437 *0001V,01/22/70 00:00:24.400,1001.264779
1309546 *0001V,01/22/70 00:00:24.500,1001.263737
1309640 *0001V,01/22/70 00:00:24.600,1001.282570
1309734 *0001V,01/22/70 00:00:24.700,1001.320686
1309843 *0001V,01/22/70 00:00:24.800,1001.355356
1309936 *0001V,01/22/70 00:00:24.900,1001.368953
1310046 *0001V,01/22/70 00:00:25.000,1001.407615
1310139 *0001V,01/22/70 00:00:25.100,1001.419314
1310248 *0001V,01/22/70 00:00:25.200,1001.408024
1310342 *0001V,01/22/70 00:00:25.300,1001.387224
1310436 *0001V,01/22/70 00:00:25.400,1001.366574
1310545 *0001V,01/22/70 00:00:25.500,1001.387610
1310638 *0001V,01/22/70 00:00:25.600,1001.422767
1310748 *0001V,01/22/70 00:00:25.700,1001.427441
1310841 *0001V,01/22/70 00:00:25.800,1001.454718
1310935 *0001V,01/22/70 00:00:25.900,1001.449108
1311044 *0001V,01/22/70 00:00:26.000,1001.485610
1311138 *0001V,01/22/70 00:00:26.100,1001.456735
1311247 *0001V,01/22/70 00:00:26.200,1001.430303
1311340 *0001V,01/22/70 00:00:26.300,1001.461302
1311434 *0001V,01/22/70 00:00:26.400,1001.500077
1311543 *0001V,01/22/70 00:00:26.500,1001.488881
1311637 *0001V,01/22/70 00:00:26.600,1001.488777
1311746 *0001V,01/22/70 00:00:26.700,1001.400050
1311840 *0001V,01/22/70 00:00:26.800,1001.458231
1311933 *0001V,01/22/70 00:00:26.900,1001.491476
1312042 *0001V,01/22/70 00:00:27.000,1001.509141
1312136 *0001V,01/22/70 00:00:27.100,1001.470954
1312245 *0001V,01/22/70 00:00:27.200,1001.482339
1312339 *0001V,01/22/70 00:00:27.300,1001.464082
1312448 *0001V,01/22/70 00:00:27.400,1001.419517
1312542 *0001V,01/22/70 00:00:27.500,1001.434412
1312635 *0001V,01/22/70 00:00:27.600,1001.419220
1312744 *0001V,01/22/70 00:00:27.700,1001.416658
1312838 *0001V,01/22/70 00:00:27.800,1001.404901
1312947 *0001V,01/22/70 00:00:27.900,1001.372113
1313041 *0001V,01/22/70 00:00:28.000,1001.305947
1313134 *0001V,01/22/70 00:00:28.100,1001.332028
1313244 *0001V,01/22/70 00:00:28.200,1001.361297
1313337 *0001V,01/22/70 00:00:28.300,1001.329543
1313446 *0001V,01/22/70 00:00:28.400,1001.339854
1313540 *0001V,01/22/70 00:00:28.500,1001.322953
1313634 *0001V,01/22/70 00:00:28.600,1001.332471
1313743 *0001V,01/22/70 00:00:28.700,1001.356051
1313836 *0001V,01/22/70 00:00:28.800,1001.358053
1313946 *0001V,01/22/70 00:00:28.900,1001.317810
1314039 *0001V,01/22/70 00:00:29.000,1001.250278
1314148 *0001V,01/22/70 00:00:29.100,1001.254218
1314242 *0001V,01/22/70 00:00:29.200,1001.255546
1314336 *0001V,01/22/70 00:00:29.300,1001.235546
1314445 *0001V,01/22/70 00:00:29.400,1001.253127
1314538 *0001V,01/22/70 00:00:29.500,1001.243579
1314648 *0001V,01/22/70 00:00:29.600,1001.230320
1314741 *0001V,01/22/70 00:00:29.700,1001.258612
1314835 *0001V,01/22/70 00:00:29.800,1001.300557
1314944 *0001V,01/22/70 00:00:29.900,1001.306737
1315038 *0001V,01/22/70 00:00:30.000,1001.336786
1315147 *0001V,01/22/70 00:00:30.100,1001.349331
1315240 *0001V,01/22/70 00:00:30.200,1001.386716
1315334 *0001V,01/22/70 00:00:30.300,1001.455007
1315443 *0001V,01/22/70 00:00:30.400,1001.469994
1315537 *0001V,01/22/70 00:00:30.500,1001.455185
1315646 *0001V,01/22/70 00:00:30.600,1001.476460
1315740 *0001V,01/22/70 00:00:30.700,1001.498629
1315833 *0001V,01/22/70 00:00:30.800,1001.514268
1315942 *0001V,01/22/70 00:00:30.900,1001.479584
1316036 *0001V,01/22/70 00:00:31.000,1001.483132
1316145 *0001V,01/22/70 00:00:31.100,1001.464702
1316239 *0001V,01/22/70 00:00:31.200,1001.441023
1316348 *0001V,01/22/70 00:00:31.300,1001.395776
1316442 *0001V,01/22/70 00:00:31.400,1001.382166
1316535 *0001V,01/22/70 00:00:31.500,1001.445007
1316644 *0001V,01/22/70 00:00:31.600,1001.468355
1316738 *0001V,01/22/70 00:00:31.700,1001.513862
1316847 *0001V,01/22/70 00:00:31.800,1001.497283
1316941 *0001V,01/22/70 00:00:31.900,1001.408029
1317034 *0001V,01/22/70 00:00:32.000,1001.405509
1317144 *0001V,01/22/70 00:00:32.100,1001.348350
1317237 *0001V,01/22/70 00:00:32.200,1001.304264
1317346 *0001V,01/22/70 00:00:32.300,1001.321933
1317440 *0001V,01/22/70 00:00:32.400,1001.255824
1317534 *0001V,01/22/70 00:00:32.500,1001.264126
1317643 *0001V,01/22/70 00:00:32.600,1001.288589
1317736 *0001V,01/22/70 00:00:32.700,1001.295467
1317846 *0001V,01/22/70 00:00:32.800,1001.286266
1317939 *0001V,01/22/70 00:00:32.900,1001.322273
1318048 *0001V,01/22/70 00:00:33.000,1001.312446
1318142 *0001V,01/22/70 00:00:33.100,1001.379337
1318236 *0001V,01/22/70 00:00:33.200,1001.405589
1318345 *0001V,01/22/70 00:00:33.300,1001.421100
1318438 *0001V,01/22/70 00:00:33.400,1001.418554
1318548 *0001V,01/22/70 00:00:33.500,1001.438966
1318641 *0001V,01/22/70 00:00:33.600,1001.466779
1318735 *0001V,01/22/70 00:00:33.700,1001.435230
1318844 *0001V,01/22/70 00:00:33.800,1001.365988
1318938 *0001V,01/22/70 00:00:33.900,1001.315583
1319047 *0001V,01/22/70 00:00:34.000,1001.359653
1319140 *0001V,01/22/70 00:00:34.100,1001.370032
1319234 *0001V,01/22/70 00:00:34.200,1001.353186
1319343 *0001V,01/22/70 00:00:34.300,1001.392945
1319437 *0001V,01/22/70 00:00:34.400,1001.365850
1319546 *0001V,01/22/70 00:00:34.500,1001.375416
1319640 *0001V,01/22/70 00:00:34.600,1001.394556
1319733 *0001V,01/22/70 00:00:34.700,1001.441576
1319842 *0001V,01/22/70 00:00:34.800,1001.414566
1319936 *0001V,01/22/70 00:00:34.900,1001.398970
1320045 *0001V,01/22/70 00:00:35.000,1001.388417
1320139 *0001V,01/22/70 00:00:35.100,1001.249724
1320248 *0001V,01/22/70 00:00:35.200,1001.259204
1320342 *0001V,01/22/70 00:00:35.300,1001.293137
1320435 *0001V,01/22/70 00:00:35.400,1001.374281
1320544 *0001V,01/22/70 00:00:35.500,1001.425088
1320638 *0001V,01/22/70 00:00:35.600,1001.512275
1320747 *0001V,01/22/70 00:00:35.700,1001.641900
1320841 *0001V,01/22/70 00:00:35.800,1001.677163
1320934 *0001V,01/22/70 00:00:35.900,1001.581753
1321044 *0001V,01/22/70 00:00:36.000,1001.590276
1321137 *0001V,01/22/70 00:00:36.100,1001.595926
1321246 *0001V,01/22/70 00:00:36.200,1001.579568
1321340 *0001V,01/22/70 00:00:36.300,1001.566975
1321434 *0001V,01/22/70 00:00:36.400,1001.653799
1321543 *0001V,01/22/70 00:00:36.500,1001.623673
1321636 *0001V,01/22/70 00:00:36.600,1001.566818
1321746 *0001V,01/22/70 00:00:36.700,1001.580482
1321839 *0001V,01/22/70 00:00:36.800,1001.629449
1321948 *0001V,01/22/70 00:00:36.900,1001.480047
1322042 *0001V,01/22/70 00:00:37.000,1001.476942
1322136 *0001V,01/22/70 00:00:37.100,1001.592514
1322245 *0001V,01/22/70 00:00:37.200,1001.589275
1322338 *0001V,01/22/70 00:00:37.300,1001.593293
1322448 *0001V,01/22/70 00:00:37.400,1001.519156
1322541 *0001V,01/22/70 00:00:37.500,1001.480931
1322635 *0001V,01/22/70 00:00:37.600,1001.438174
1322744 *0001V,01/22/70 00:00:37.700,1001.529516
1322838 *0001V,01/22/70 00:00:37.800,1001.537671
1322947 *0001V,01/22/70 00:00:37.900,1001.507982
1323040 *0001V,01/22/70 00:00:38.000,1001.466791
1323134 *0001V,01/22/70 00:00:38.100,1001.487401
1323243 *0001V,01/22/70 00:00:38.200,1001.625770
1323337 *0001V,01/22/70 00:00:38.300,1001.638140
1323446 *0001V,01/22/70 00:00:38.400,1001.624625
1323540 *0001V,01/22/70 00:00:38.500,1001.579299
1323633 *0001V,01/22/70 00:00:38.600,1001.558249
1323742 *0001V,01/22/70 00:00:38.700,1001.562103
1323836 *0001V,01/22/70 00:00:38.800,1001.551290
1323945 *0001V,01/22/70 00:00:38.900,1001.510934
1324039 *0001V,01/22/70 00:00:39.000,1001.507344
1324148 *0001V,01/22/70 00:00:39.100,1001.527064
1324242 *0001V,01/22/70 00:00:39.200,1001.556599
1324335 *0001V,01/22/70 00:00:39.300,1001.558299
1324444 *0001V,01/22/70 00:00:39.400,1001.543089
1324538 *0001V,01/22/70 00:00:39.500,1001.507020
1324647 *0001V,01/22/70 00:00:39.600,1001.498423
1324741 *0001V,01/22/70 00:00:39.700,1001.550643
1324834 *0001V,01/22/70 00:00:39.800,1001.561538
1324944 *0001V,01/22/70 00:00:39.900,1001.592034
1325037 *0001V,01/22/70 00:00:40.000,1001.623904
1325146 *0001V,01/22/70 00:00:40.100,1001.630823
1325240 *0001V,01/22/70 00:00:40.200,1001.547756
1325334 *0001V,01/22/70 00:00:40.300,1001.615338
1325443 *0001V,01/22/70 00:00:40.400,1001.624346
1325536 *0001V,01/22/70 00:00:40.500,1001.606828
1325646 *0001V,01/22/70 00:00:40.600,1001.626925
1325739 *0001V,01/22/70 00:00:40.700,1001.667985
1325848 *0001V,01/22/70 00:00:40.800,1001.697940
1325942 *0001V,01/22/70 00:00:40.900,1001.674564
1326036 *0001V,01/22/70 00:00:41.000,1001.670164
1326145 *0001V,01/22/70 00:00:41.100,1001.661841
1326238 *0001V,01/22/70 00:00:41.200,1001.696204
1326348 *0001V,01/22/70 00:00:41.300,1001.729326
1326441 *0001V,01/22/70 00:00:41.400,1001.787174
1326535 *0001V,01/22/70 00:00:41.500,1001.793773
1326644 *0001V,01/22/70 00:00:41.600,1001.799853
1326738 *0001V,01/22/70 00:00:41.700,1001.749277
1326847 *0001V,01/22/70 00:00:41.800,1001.752708
1326940 *0001V,01/22/70 00:00:41.900,1001.796740
1327034 *0001V,01/22/70 00:00:42.000,1001.804387
1327143 *0001V,01/22/70 00:00:42.100,1001.805991
1327237 *0001V,01/22/70 00:00:42.200,1001.778849
1327346 *0001V,01/22/70 00:00:42.300,1001.679758
1327440 *0001V,01/22/70 00:00:42.400,1001.707095
1327533 *0001V,01/22/70 00:00:42.500,1001.675741
1327642 *0001V,01/22/70 00:00:42.600,1001.674284
1327736 *0001V,01/22/70 00:00:42.700,1001.662578
1327845 *0001V,01/22/70 00:00:42.800,1001.629314
1327939 *0001V,01/22/70 00:00:42.900,1001.625812
1328048 *0001V,01/22/70 00:00:43.000,1001.643568
1328142 *0001V,01/22/70 00:00:43.100,1001.662831
1328235 *0001V,01/22/70 00:00:43.200,1001.628935
1328344 *0001V,01/22/70 00:00:43.300,1001.628817
1328438 *0001V,01/22/70 00:00:43.400,1001.654237
1328547 *0001V,01/22/70 00:00:43.500,1001.627229
1328641 *0001V,01/22/70 00:00:43.600,1001.618112
1328734 *0001V,01/22/70 00:00:43.700,1001.621790
1328844 *0001V,01/22/70 00:00:43.800,1001.615513
1328937 *0001V,01/22/70 00:00:43.900,1001.642515
1329046 *0001V,01/22/70 00:00:44.000,1001.639269
1329140 *0001V,01/22/70 00:00:44.100,1001.615410
1329234 *0001V,01/22/70 00:00:44.200,1001.611422
1329343 *0001V,01/22/70 00:00:44.300,1001.596595
1329436 *0001V,01/22/70 00:00:44.400,1001.613347
1329546 *0001V,01/22/70 00:00:44.500,1001.625291
1329639 *0001V,01/22/70 00:00:44.600,1001.637005
1329733 *0001V,01/22/70 00:00:44.700,1001.662560
1329842 *0001V,01/22/70 00:00:44.800,1001.662761
1329936 *0001V,01/22/70 00:00:44.900,1001.644757
1330045 *0001V,01/22/70 00:00:45.000,1001.620874
1330138 *0001V,01/22/70 00:00:45.100,1001.637198
1330248 *0001V,01/22/70 00:00:45.200,1001.628800
1330341 *0001V,01/22/70 00:00:45.300,1001.632166
1330435 *0001V,01/22/70 00:00:45.400,1001.620848
1330544 *0001V,01/22/70 00:00:45.500,1001.626263
1330638 *0001V,01/22/70 00:00:45.600,1001.603840
1330747 *0001V,01/22/70 00:00:45.700,1001.511964
1330840 *0001V,01/22/70 00:00:45.800,1001.523487
1330934 *0001V,01/22/70 00:00:45.900,1001.567392
1331043 *0001V,01/22/70 00:00:46.000,1001.564870
1331137 *0001V,01/22/70 00:00:46.100,1001.577526
1331246 *0001V,01/22/70 00:00:46.200,1001.588740
1331340 *0001V,01/22/70 00:00:46.300,1001.595785
1331433 *0001V,01/22/70 00:00:46.400,1001.560666
1331542 *0001V,01/22/70 00:00:46.500,1001.558893
1331636 *0001V,01/22/70 00:00:46.600,1001.588863
1331745 *0001V,01/22/70 00:00:46.700,1001.592018
1331839 *0001V,01/22/70 00:00:46.800,1001.609369
1331948 *0001V,01/22/70 00:00:46.900,1001.605861
1332042 *0001V,01/22/70 00:00:47.000,1001.593502
1332135 *0001V,01/22/70 00:00:47.100,1001.600605
1332244 *0001V,01/22/70 00:00:47.200,1001.632261
1332338 *0001V,01/22/70 00:00:47.300,1001.640831
1332447 *0001V,01/22/70 00:00:47.400,1001.605425
1332541 *0001V,01/22/70 00:00:47.500,1001.600455
1332634 *0001V,01/22/70 00:00:47.600,1001.591470
1332744 *0001V,01/22/70 00:00:47.700,1001.586432
1332837 *0001V,01/22/70 00:00:47.800,1001.605215
1332946 *0001V,01/22/70 00:00:47.900,1001.588762
1333040 *0001V,01/22/70 00:00:48.000,1001.607300
1333134 *0001V,01/22/70 00:00:48.100,1001.704795
1333243 *0001V,01/22/70 00:00:48.200,1001.719966
1333336 *0001V,01/22/70 00:00:48.300,1001.738924
1333446 *0001V,01/22/70 00:00:48.400,1001.742795
1333539 *0001V,01/22/70 00:00:48.500,1001.737936
1333648 *0001V,01/22/70 00:00:48.600,1001.753471
1333742 *0001V,01/22/70 00:00:48.700,1001.772375
1333836 *0001V,01/22/70 00:00:48.800,1001.748699
1333945 *0001V,01/22/70 00:00:48.900,1001.752560
1334038 *0001V,01/22/70 00:00:49.000,1001.746356
1334148 *0001V,01/22/70 00:00:49.100,1001.696650
1334241 *0001V,01/22/70 00:00:49.200,1001.603908
1334335 *0001V,01/22/70 00:00:49.300,1001.633567
1334444 *0001V,01/22/70 00:00:49.400,1001.663168
1334538 *0001V,01/22/70 00:00:49.500,1001.655070
1334647 *0001V,01/22/70 00:00:49.600,1001.605406
1334740 *0001V,01/22/70 00:00:49.700,1001.611675
1334834 *0001V,01/22/70 00:00:49.800,1001.543130
1334943 *0001V,01/22/70 00:00:49.900,1001.557155
1335037 *0001V,01/22/70 00:00:50.000,1001.571230
1335146 *0001V,01/22/70 00:00:50.100,1001.559697
1335240 *0001V,01/22/70 00:00:50.200,1001.559875
1335333 *0001V,01/22/70 00:00:50.300,1001.561424
1335442 *0001V,01/22/70 00:00:50.400,1001.609127
1335536 *0001V,01/22/70 00:00:50.500,1001.594803
1335645 *0001V,01/22/70 00:00:50.600,1001.569350
1335739 *0001V,01/22/70 00:00:50.700,1001.574582
1335848 *0001V,01/22/70 00:00:50.800,1001.572519
1335942 *0001V,01/22/70 00:00:50.900,1001.588648
1336035 *0001V,01/22/70 00:00:51.000,1001.592512
1336144 *0001V,01/22/70 00:00:51.100,1001.616677
1336238 *0001V,01/22/70 00:00:51.200,1001.619031
1336347 *0001V,01/22/70 00:00:51.300,1001.559337
1336441 *0001V,01/22/70 00:00:51.400,1001.533052
1336534 *0001V,01/22/70 00:00:51.500,1001.539023
1336644 *0001V,01/22/70 00:00:51.600,1001.560135
1336737 *0001V,01/22/70 00:00:51.700,1001.587582
1336846 *0001V,01/22/70 00:00:51.800,1001.586521
1336940 *0001V,01/22/70 00:00:51.900,1001.599351
1337034 *0001V,01/22/70 00:00:52.000,1001.575120
1337143 *0001V,01/22/70 00:00:52.100,1001.546757
1337236 *0001V,01/22/70 00:00:52.200,1001.540982
1337346 *0001V,01/22/70 00:00:52.300,1001.518190
1337439 *0001V,01/22/70 00:00:52.400,1001.430098
1337548 *0001V,01/22/70 00:00:52.500,1001.379620
1337642 *0001V,01/22/70 00:00:52.600,1001.461565
1337736 *0001V,01/22/70 00:00:52.700,1001.531053
1337845 *0001V,01/22/70 00:00:52.800,1001.617437
1337938 *0001V,01/22/70 00:00:52.900,1001.620599
1338048 *0001V,01/22/70 00:00:53.000,1001.645549
1338141 *0001V,01/22/70 00:00:53.100,1001.491288
1338235 *0001V,01/22/70 00:00:53.200,1001.425834
1338344 *0001V,01/22/70 00:00:53.300,1001.527487
1338438 *0001V,01/22/70 00:00:53.400,1001.524031
1338547 *0001V,01/22/70 00:00:53.500,1001.541673
1338640 *0001V,01/22/70 00:00:53.600,1001.566739
1338734 *0001V,01/22/70 00:00:53.700,1001.534079
1338843 *0001V,01/22/70 00:00:53.800,1001.382861
1338937 *0001V,01/22/70 00:00:53.900,1001.463408
1339046 *0001V,01/22/70 00:00:54.000,1001.529612
1339140 *0001V,01/22/70 00:00:54.100,1001.561502
1339233 *0001V,01/22/70 00:00:54.200,1001.584678
1339342 *0001V,01/22/70 00:00:54.300,1001.598502
1339436 *0001V,01/22/70 00:00:54.400,1001.590563
1339545 *0001V,01/22/70 00:00:54.500,1001.586497
1339639 *0001V,01/22/70 00:00:54.600,1001.623248
1339748 *0001V,01/22/70 00:00:54.700,1001.639445
1339842 *0001V,01/22/70 00:00:54.800,1001.633946
1339935 *0001V,01/22/70 00:00:54.900,1001.643635
1340044 *0001V,01/22/70 00:00:55.000,1001.666141
1340138 *0001V,01/22/70 00:00:55.100,1001.641067
1340247 *0001V,01/22/70 00:00:55.200,1001.644804
1340341 *0001V,01/22/70 00:00:55.300,1001.609875
1340434 *0001V,01/22/70 00:00:55.400,1001.608975
1340544 *0001V,01/22/70 00:00:55.500,1001.591596
1340637 *0001V,01/22/70 00:00:55.600,1001.557491
1340746 *0001V,01/22/70 00:00:55.700,1001.542193
1340840 *0001V,01/22/70 00:00:55.800,1001.538818
1340934 *0001V,01/22/70 00:00:55.900,1001.607349
1341043 *0001V,01/22/70 00:00:56.000,1001.589462
1341136 *0001V,01/22/70 00:00:56.100,1001.592701
1341246 *0001V,01/22/70 00:00:56.200,1001.619616
1341339 *0001V,01/22/70 00:00:56.300,1001.577115
1341448 *0001V,01/22/70 00:00:56.400,1001.557261
1341542 *0001V,01/22/70 00:00:56.500,1001.513684
1341636 *0001V,01/22/70 00:00:56.600,1001.521993
1341745 *0001V,01/22/70 00:00:56.700,1001.389148
1341838 *0001V,01/22/70 00:00:56.800,1001.344113
1341948 *0001V,01/22/70 00:00:56.900,1001.418023
1342041 *0001V,01/22/70 00:00:57.000,1001.469609
1342135 *0001V,01/22/70 00:00:57.100,1001.426783
1342244 *0001V,01/22/70 00:00:57.200,1001.551087
1342338 *0001V,01/22/70 00:00:57.300,1001.650237
1342447 *0001V,01/22/70 00:00:57.400,1001.622133
1342540 *0001V,01/22/70 00:00:57.500,1001.601232
1342634 *0001V,01/22/70 00:00:57.600,1001.614012
1342743 *0001V,01/22/70 00:00:57.700,1001.576645
1342837 *0001V,01/22/70 00:00:57.800,1001.597800
1342946 *0001V,01/22/70 00:00:57.900,1001.609881
1343040 *0001V,01/22/70 00:00:58.000,1001.615745
1343133 *0001V,01/22/70 00:00:58.100,1001.608254
1343242 *0001V,01/22/70 00:00:58.200,1001.617747
1343336 *0001V,01/22/70 00:00:58.300,1001.604248
1343445 *0001V,01/22/70 00:00:58.400,1001.603914
1343539 *0001V,01/22/70 00:00:58.500,1001.559027
1343648 *0001V,01/22/70 00:00:58.600,1001.613422
1343742 *0001V,01/22/70 00:00:58.700,1001.714123
1343835 *0001V,01/22/70 00:00:58.800,1001.697586
1343944 *0001V,01/22/70 00:00:58.900,1001.620389
1344038 *0001V,01/22/70 00:00:59.000,1001.665668
1344147 *0001V,01/22/70 00:00:59.100,1001.719288
1344241 *0001V,01/22/70 00:00:59.200,1001.698885
1344334 *0001V,01/22/70 00:00:59.300,1001.677827
1344444 *0001V,01/22/70 00:00:59.400,1001.654883
1344537 *0001V,01/22/70 00:00:59.500,1001.680135
1344646 *0001V,01/22/70 00:00:59.600,1001.692384
1344740 *0001V,01/22/70 00:00:59.700,1001.707623
1344834 *0001V,01/22/70 00:00:59.800,1001.708267
1344943 *0001V,01/22/70 00:00:59.900,1001.693103
1345036 *0001V,01/22/70 00:01:00.000,1001.631244
1345146 *0001V,01/22/70 00:01:00.100,1001.645167
1345239 *0001V,01/22/70 00:01:00.200,1001.643046
1345333 *0001V,01/22/70 00:01:00.300,1001.607260
1345442 *0001V,01/22/70 00:01:00.400,1001.581931
1345536 *0001V,01/22/70 00:01:00.500,1001.626348
1345645 *0001V,01/22/70 00:01:00.600,1001.644141
1345738 *0001V,01/22/70 00:01:00.700,1001.578184
1345848 *0001V,01/22/70 00:01:00.800,1001.560601
1345941 *0001V,01/22/70 00:01:00.900,1001.500994
1346035 *0001V,01/22/70 00:01:01.000,1001.509373
1346144 *0001V,01/22/70 00:01:01.100,1001.514747
1346238 *0001V,01/22/70 00:01:01.200,1001.527424
1346347 *0001V,01/22/70 00:01:01.300,1001.552251
1346440 *0001V,01/22/70 00:01:01.400,1001.548199
1346534 *0001V,01/22/70 00:01:01.500,1001.551431
1346643 *0001V,01/22/70 00:01:01.600,1001.443175
1346737 *0001V,01/22/70 00:01:01.700,1001.320327
1346846 *0001V,01/22/70 00:01:01.800,1001.376412
1346940 *0001V,01/22/70 00:01:01.900,1001.434133
1347033 *0001V,01/22/70 00:01:02.000,1001.463906
1347142 *0001V,01/22/70 00:01:02.100,1001.470508
1347236 *0001V,01/22/70 00:01:02.200,1001.501743
1347345 *0001V,01/22/70 00:01:02.300,1001.508532
1347439 *0001V,01/22/70 00:01:02.400,1001.520079
1347548 *0001V,01/22/70 00:01:02.500,1001.535192
1347642 *0001V,01/22/70 00:01:02.600,1001.521861
1347735 *0001V,01/22/70 00:01:02.700,1001.502719
1347844 *0001V,01/22/70 00:01:02.800,1001.501883
1347938 *0001V,01/22/70 00:01:02.900,1001.519668
1348047 *0001V,01/22/70 00:01:03.000,1001.543247
1348141 *0001V,01/22/70 00:01:03.100,1001.584462
1348234 *0001V,01/22/70 00:01:03.200,1001.606525
1348344 *0001V,01/22/70 00:01:03.300,1001.604006
1348437 *0001V,01/22/70 00:01:03.400,1001.696044
1348546 *0001V,01/22/70 00:01:03.500,1001.732252
1348640 *0001V,01/22/70 00:01:03.600,1001.716657
1348734 *0001V,01/22/70 00:01:03.700,1001.724931
1348843 *0001V,01/22/70 00:01:03.800,1001.699806
1348936 *0001V,01/22/70 00:01:03.900,1001.650936
1349046 *0001V,01/22/70 00:01:04.000,1001.690185
1349139 *0001V,01/22/70 00:01:04.100,1001.728452
1349233 *0001V,01/22/70 00:01:04.200,1001.687494
1349342 *0001V,01/22/70 00:01:04.300,1001.771341
1349436 *0001V,01/22/70 00:01:04.400,1001.815406
1349545 *0001V,01/22/70 00:01:04.500,1001.807227
1349638 *0001V,01/22/70 00:01:04.600,1001.795469
1349748 *0001V,01/22/70 00:01:04.700,1001.790517
1349841 *0001V,01/22/70 00:01:04.800,1001.758237
1349935 *0001V,01/22/70 00:01:04.900,1001.790738
1350044 *0001V,01/22/70 00:01:05.000,1001.794792
1350138 *0001V,01/22/70 00:01:05.100,1001.778128
1350247 *0001V,01/22/70 00:01:05.200,1001.751206
1350340 *0001V,01/22/70 00:01:05.300,1001.757377
1350434 *0001V,01/22/70 00:01:05.400,1001.746013
1350543 *0001V,01/22/70 00:01:05.500,1001.740453
1350637 *0001V,01/22/70 00:01:05.600,1001.740821
1350746 *0001V,01/22/70 00:01:05.700,1001.752742
1350840 *0001V,01/22/70 00:01:05.800,1001.755530
1350933 *0001V,01/22/70 00:01:05.900,1001.754656
1351042 *0001V,01/22/70 00:01:06.000,1001.741148
1351136 *0001V,01/22/70 00:01:06.100,1001.707934
1351245 *0001V,01/22/70 00:01:06.200,1001.725895
1351339 *0001V,01/22/70 00:01:06.300,1001.700477
1351448 *0001V,01/22/70 00:01:06.400,1001.706752
1351542 *0001V,01/22/70 00:01:06.500,1001.682428
1351635 *0001V,01/22/70 00:01:06.600,1001.678144
1351744 *0001V,01/22/70 00:01:06.700,1001.656733
1351838 *0001V,01/22/70 00:01:06.800,1001.657314
1351947 *0001V,01/22/70 00:01:06.900,1001.672462
1352041 *0001V,01/22/70 00:01:07.000,1001.661273
1352134 *0001V,01/22/70 00:01:07.100,1001.660840
1352244 *0001V,01/22/70 00:01:07.200,1001.629649
1352337 *0001V,01/22/70 00:01:07.300,1001.628638
1352446 *0001V,01/22/70 00:01:07.400,1001.621176
1352540 *0001V,01/22/70 00:01:07.500,1001.618355
1352634 *0001V,01/22/70 00:01:07.600,1001.634255
1352743 *0001V,01/22/70 00:01:07.700,1001.571371
1352836 *0001V,01/22/70 00:01:07.800,1001.593057
1352946 *0001V,01/22/70 00:01:07.900,1001.600918
1353039 *0001V,01/22/70 00:01:08.000,1001.600617
1353148 *0001V,01/22/70 00:01:08.100,1001.658962
1353242 *0001V,01/22/70 00:01:08.200,1001.617174
1353336 *0001V,01/22/70 00:01:08.300,1001.577028
1353445 *0001V,01/22/70 00:01:08.400,1001.619067
1353538 *0001V,01/22/70 00:01:08.500,1001.627937
1353648 *0001V,01/22/70 00:01:08.600,1001.596188
1353741 *0001V,01/22/70 00:01:08.700,1001.574112
1353835 *0001V,01/22/70 00:01:08.800,1001.576570
1353944 *0001V,01/22/70 00:01:08.900,1001.593775
1354038 *0001V,01/22/70 00:01:09.000,1001.632921
1354147 *0001V,01/22/70 00:01:09.100,1001.590390
1354240 *0001V,01/22/70 00:01:09.200,1001.591971
1354334 *0001V,01/22/70 00:01:09.300,1001.655042
1354443 *0001V,01/22/70 00:01:09.400,1001.715671
1354537 *0001V,01/22/70 00:01:09.500,1001.722655
1354646 *0001V,01/22/70 00:01:09.600,1001.730853
1354740 *0001V,01/22/70 00:01:09.700,1001.750425
1354833 *0001V,01/22/70 00:01:09.800,1001.739665
1354942 *0001V,01/22/70 00:01:09.900,1001.671769
1355036 *0001V,01/22/70 00:01:10.000,1001.703147
1355145 *0001V,01/22/70 00:01:10.100,1001.761786
1355239 *0001V,01/22/70 00:01:10.200,1001.758984
1355348 *0001V,01/22/70 00:01:10.300,1001.727837
1355442 *0001V,01/22/70 00:01:10.400,1001.740586
1355535 *0001V,01/22/70 00:01:10.500,1001.744387
1355644 *0001V,01/22/70 00:01:10.600,1001.759265
1355738 *0001V,01/22/70 00:01:10.700,1001.753153
1355847 *0001V,01/22/70 00:01:10.800,1001.742747
1355941 *0001V,01/22/70 00:01:10.900,1001.752685
1356034 *0001V,01/22/70 00:01:11.000,1001.779931
1356144 *0001V,01/22/70 00:01:11.100,1001.759766
1356237 *0001V,01/22/70 00:01:11.200,1001.724449
1356346 *0001V,01/22/70 00:01:11.300,1001.722287
1356440 *0001V,01/22/70 00:01:11.400,1001.718325
1356534 *0001V,01/22/70 00:01:11.500,1001.783889
1356643 *0001V,01/22/70 00:01:11.600,1001.822843
1356736 *0001V,01/22/70 00:01:11.700,1001.806200
1356846 *0001V,01/22/70 00:01:11.800,1001.801795
1356939 *0001V,01/22/70 00:01:11.900,1001.804191
1357048 *0001V,01/22/70 00:01:12.000,1001.769543
1357142 *0001V,01/22/70 00:01:12.100,1001.764638
1357236 *0001V,01/22/70 00:01:12.200,1001.767276
1357345 *0001V,01/22/70 00:01:12.300,1001.782233
1357438 *0001V,01/22/70 00:01:12.400,1001.760999
1357548 *0001V,01/22/70 00:01:12.500,1001.744685
1357641 *0001V,01/22/70 00:01:12.600,1001.727417
1357735 *0001V,01/22/70 00:01:12.700,1001.700104
1357844 *0001V,01/22/70 00:01:12.800,1001.642245
1357938 *0001V,01/22/70 00:01:12.900,1001.646620
1358047 *0001V,01/22/70 00:01:13.000,1001.619881
1358140 *0001V,01/22/70 00:01:13.100,1001.546241
1358234 *0001V,01/22/70 00:01:13.200,1001.482288
1358343 *0001V,01/22/70 00:01:13.300,1001.491105
1358437 *0001V,01/22/70 00:01:13.400,1001.535866
1358546 *0001V,01/22/70 00:01:13.500,1001.526455
1358640 *0001V,01/22/70 00:01:13.600,1001.522081
1358749 *0001V,01/22/70 00:01:13.700,1001.568884
1358842 *0001V,01/22/70 00:01:13.800,1001.432224
1358936 *0001V,01/22/70 00:01:13.900,1001.349806
1359045 *0001V,01/22/70 00:01:14.000,1001.342127
1359139 *0001V,01/22/70 00:01:14.100,1001.415595
1359248 *0001V,01/22/70 00:01:14.200,1001.473188
1359342 *0001V,01/22/70 00:01:14.300,1001.536116
1359435 *0001V,01/22/70 00:01:14.400,1001.546194
1359544 *0001V,01/22/70 00:01:14.500,1001.584397
1359638 *0001V,01/22/70 00:01:14.600,1001.612126
1359747 *0001V,01/22/70 00:01:14.700,1001.614653
1359841 *0001V,01/22/70 00:01:14.800,1001.619375
1359934 *0001V,01/22/70 00:01:14.900,1001.612318
1400044 *0001V,01/22/70 00:01:15.000,1001.596005
1400137 *0001V,01/22/70 00:01:15.100,1001.563606
1400246 *0001V,01/22/70 00:01:15.200,1001.539977
1400340 *0001V,01/22/70 00:01:15.300,1001.542970
1400434 *0001V,01/22/70 00:01:15.400,1001.572548
1400543 *0001V,01/22/70 00:01:15.500,1001.608918
1400636 *0001V,01/22/70 00:01:15.600,1001.714607
1400746 *0001V,01/22/70 00:01:15.700,1001.679518
1400839 *0001V,01/22/70 00:01:15.800,1001.706995
1400933 *0001V,01/22/70 00:01:15.900,1001.725070
1401042 *0001V,01/22/70 00:01:16.000,1001.702960
1401136 *0001V,01/22/70 00:01:16.100,1001.654101
1401245 *0001V,01/22/70 00:01:16.200,1001.657699
1401338 *0001V,01/22/70 00:01:16.300,1001.685682
1401448 *0001V,01/22/70 00:01:16.400,1001.769018
1401541 *0001V,01/22/70 00:01:16.500,1001.816625
1401635 *0001V,01/22/70 00:01:16.600,1001.815117
1401744 *0001V,01/22/70 00:01:16.700,1001.845130
1401838 *0001V,01/22/70 00:01:16.800,1001.829452
1401947 *0001V,01/22/70 00:01:16.900,1001.841309
1402040 *0001V,01/22/70 00:01:17.000,1001.817288
1402134 *0001V,01/22/70 00:01:17.100,1001.819979
1402243 *0001V,01/22/70 00:01:17.200,1001.822501
1402337 *0001V,01/22/70 00:01:17.300,1001.800562
1402446 *0001V,01/22/70 00:01:17.400,1001.771502
1402540 *0001V,01/22/70 00:01:17.500,1001.754459
1402633 *0001V,01/22/70 00:01:17.600,1001.724740
1402742 *0001V,01/22/70 00:01:17.700,1001.721947
1402836 *0001V,01/22/70 00:01:17.800,1001.709561
1402945 *0001V,01/22/70 00:01:17.900,1001.661507
1403039 *0001V,01/22/70 00:01:18.000,1001.607955
1403148 *0001V,01/22/70 00:01:18.100,1001.602742
1403242 *0001V,01/22/70 00:01:18.200,1001.599399
1403335 *0001V,01/22/70 00:01:18.300,1001.590766
1403444 *0001V,01/22/70 00:01:18.400,1001.589042
1403538 *0001V,01/22/70 00:01:18.500,1001.569687
1403647 *0001V,01/22/70 00:01:18.600,1001.539919
1403741 *0001V,01/22/70 00:01:18.700,1001.538399
1403834 *0001V,01/22/70 00:01:18.800,1001.577158
1403944 *0001V,01/22/70 00:01:18.900,1001.592524
1404037 *0001V,01/22/70 00:01:19.000,1001.593535
1404146 *0001V,01/22/70 00:01:19.100,1001.569990
1404240 *0001V,01/22/70 00:01:19.200,1001.589824
1404334 *0001V,01/22/70 00:01:19.300,1001.589654
1404443 *0001V,01/22/70 00:01:19.400,1001.582157
1404536 *0001V,01/22/70 00:01:19.500,1001.587345
1404646 *0001V,01/22/70 00:01:19.600,1001.604441
1404739 *0001V,01/22/70 00:01:19.700,1001.597937
1404833 *0001V,01/22/70 00:01:19.800,1001.576424
1404942 *0001V,01/22/70 00:01:19.900,1001.580675
1405036 *0001V,01/22/70 00:01:20.000,1001.592684
1405145 *0001V,01/22/70 00:01:20.100,1001.625127
1405238 *0001V,01/22/70 00:01:20.200,1001.624131
1405348 *0001V,01/22/70 00:01:20.300,1001.675205
1405441 *0001V,01/22/70 00:01:20.400,1001.702708
1405535 *0001V,01/22/70 00:01:20.500,1001.748052
1405644 *0001V,01/22/70 00:01:20.600,1001.752917
1405738 *0001V,01/22/70 00:01:20.700,1001.698030
1405847 *0001V,01/22/70 00:01:20.800,1001.637089
1405940 *0001V,01/22/70 00:01:20.900,1001.636189
1406034 *0001V,01/22/70 00:01:21.000,1001.661825
1406143 *0001V,01/22/70 00:01:21.100,1001.675691
1406237 *0001V,01/22/70 00:01:21.200,1001.692427
1406346 *0001V,01/22/70 00:01:21.300,1001.719376
1406440 *0001V,01/22/70 00:01:21.400,1001.677460
1406533 *0001V,01/22/70 00:01:21.500,1001.732888
1406642 *0001V,01/22/70 00:01:21.600,1001.722066
1406736 *0001V,01/22/70 00:01:21.700,1001.690386
1406845 *0001V,01/22/70 00:01:21.800,1001.675577
1406939 *0001V,01/22/70 00:01:21.900,1001.644365
1407048 *0001V,01/22/70 00:01:22.000,1001.629505
1407142 *0001V,01/22/70 00:01:22.100,1001.657766
1407235 *0001V,01/22/70 00:01:22.200,1001.626879
1407344 *0001V,01/22/70 00:01:22.300,1001.698128
1407438 *0001V,01/22/70 00:01:22.400,1001.646331
1407547 *0001V,01/22/70 00:01:22.500,1001.641576
1407641 *0001V,01/22/70 00:01:22.600,1001.624911
1407734 *0001V,01/22/70 00:01:22.700,1001.620510
1407844 *0001V,01/22/70 00:01:22.800,1001.608324
1407937 *0001V,01/22/70 00:01:22.900,1001.539444
1408046 *0001V,01/22/70 00:01:23.000,1001.547332
1408140 *0001V,01/22/70 00:01:23.100,1001.560043
1408234 *0001V,01/22/70 00:01:23.200,1001.591222
1408343 *0001V,01/22/70 00:01:23.300,1001.616840
1408436 *0001V,01/22/70 00:01:23.400,1001.626708
1408546 *0001V,01/22/70 00:01:23.500,1001.600075
1408639 *0001V,01/22/70 00:01:23.600,1001.619285
1408748 *0001V,01/22/70 00:01:23.700,1001.573192
1408842 *0001V,01/22/70 00:01:23.800,1001.634477
1408936 *0001V,01/22/70 00:01:23.900,1001.668944
1409045 *0001V,01/22/70 00:01:24.000,1001.662144
1409138 *0001V,01/22/70 00:01:24.100,1001.649878
1409248 *0001V,01/22/70 00:01:24.200,1001.621389
1409341 *0001V,01/22/70 00:01:24.300,1001.610586
1409435 *0001V,01/22/70 00:01:24.400,1001.613515
1409544 *0001V,01/22/70 00:01:24.500,1001.608694
1409638 *0001V,01/22/70 00:01:24.600,1001.632883
1409747 *0001V,01/22/70 00:01:24.700,1001.631156
1409840 *0001V,01/22/70 00:01:24.800,1001.635375
1409934 *0001V,01/22/70 00:01:24.900,1001.652746
1410043 *0001V,01/22/70 00:01:25.000,1001.677184
1410137 *0001V,01/22/70 00:01:25.100,1001.692939
1410246 *0001V,01/22/70 00:01:25.200,1001.686726
1410340 *0001V,01/22/70 00:01:25.300,1001.675131
1410449 *0001V,01/22/70 00:01:25.400,1001.681284
1410542 *0001V,01/22/70 00:01:25.500,1001.695854
1410636 *0001V,01/22/70 00:01:25.600,1001.687246
1410745 *0001V,01/22/70 00:01:25.700,1001.683383
1410839 *0001V,01/22/70 00:01:25.800,1001.664450
1410948 *0001V,01/22/70 00:01:25.900,1001.673788
1411042 *0001V,01/22/70 00:01:26.000,1001.653319
1411135 *0001V,01/22/70 00:01:26.100,1001.673340
1411244 *0001V,01/22/70 00:01:26.200,1001.631545
1411338 *0001V,01/22/70 00:01:26.300,1001.636400
1411447 *0001V,01/22/70 00:01:26.400,1001.654044
1411541 *0001V,01/22/70 00:01:26.500,1001.662553
1411634 *0001V,01/22/70 00:01:26.600,1001.638465
1411744 *0001V,01/22/70 00:01:26.700,1001.632866
1411837 *0001V,01/22/70 00:01:26.800,1001.603507
1411946 *0001V,01/22/70 00:01:26.900,1001.592892
1412040 *0001V,01/22/70 00:01:27.000,1001.568705
1412134 *0001V,01/22/70 00:01:27.100,1001.536420
1412243 *0001V,01/22/70 00:01:27.200,1001.529966
1412336 *0001V,01/22/70 00:01:27.300,1001.520798
1412446 *0001V,01/22/70 00:01:27.400,1001.532125
1412539 *0001V,01/22/70 00:01:27.500,1001.545908
1412633 *0001V,01/22/70 00:01:27.600,1001.561019
1412742 *0001V,01/22/70 00:01:27.700,1001.567183
1412836 *0001V,01/22/70 00:01:27.800,1001.610277
1412945 *0001V,01/22/70 00:01:27.900,1001.594091
1413038 *0001V,01/22/70 00:01:28.000,1001.589607
1413148 *0001V,01/22/70 00:01:28.100,1001.627077
1413241 *0001V,01/22/70 00:01:28.200,1001.599011
1413335 *0001V,01/22/70 00:01:28.300,1001.604499
1413444 *0001V,01/22/70 00:01:28.400,1001.628067
1413538 *0001V,01/22/70 00:01:28.500,1001.632285
1413647 *0001V,01/22/70 00:01:28.600,1001.653698
1413740 *0001V,01/22/70 00:01:28.700,1001.664422
1413834 *0001V,01/22/70 00:01:28.800,1001.656542
1413943 *0001V,01/22/70 00:01:28.900,1001.639618
1414037 *0001V,01/22/70 00:01:29.000,1001.626639
1414146 *0001V,01/22/70 00:01:29.100,1001.654643
1414240 *0001V,01/22/70 00:01:29.200,1001.658160
1414333 *0001V,01/22/70 00:01:29.300,1001.648288
1414442 *0001V,01/22/70 00:01:29.400,1001.629935
1414536 *0001V,01/22/70 00:01:29.500,1001.595774
1414645 *0001V,01/22/70 00:01:29.600,1001.618765
1414739 *0001V,01/22/70 00:01:29.700,1001.663403
1414848 *0001V,01/22/70 00:01:29.800,1001.672219
1414942 *0001V,01/22/70 00:01:29.900,1001.669109
1415035 *0001V,01/22/70 00:01:30.000,1001.694182
1415144 *0001V,01/22/70 00:01:30.100,1001.695365
1415238 *0001V,01/22/70 00:01:30.200,1001.710544
1415347 *0001V,01/22/70 00:01:30.300,1001.715637
1415441 *0001V,01/22/70 00:01:30.400,1001.751372
1415534 *0001V,01/22/70 00:01:30.500,1001.756600
1415644 *0001V,01/22/70 00:01:30.600,1001.746517
1415737 *0001V,01/22/70 00:01:30.700,1001.700866
1415846 *0001V,01/22/70 00:01:30.800,1001.689182
1415940 *0001V,01/22/70 00:01:30.900,1001.694463
1416034 *0001V,01/22/70 00:01:31.000,1001.736340
1416143 *0001V,01/22/70 00:01:31.100,1001.713175
1416236 *0001V,01/22/70 00:01:31.200,1001.713623
1416346 *0001V,01/22/70 00:01:31.300,1001.713346
1416439 *0001V,01/22/70 00:01:31.400,1001.698520
1416533 *0001V,01/22/70 00:01:31.500,1001.689516
1416642 *0001V,01/22/70 00:01:31.600,1001.692734
1416736 *0001V,01/22/70 00:01:31.700,1001.697606
1416845 *0001V,01/22/70 00:01:31.800,1001.701727
1416938 *0001V,01/22/70 00:01:31.900,1001.704676
1417048 *0001V,01/22/70 00:01:32.000,1001.682607
1417141 *0001V,01/22/70 00:01:32.100,1001.681476
1417235 *0001V,01/22/70 00:01:32.200,1001.677689
1417344 *0001V,01/22/70 00:01:32.300,1001.696289
1417438 *0001V,01/22/70 00:01:32.400,1001.673401
1417547 *0001V,01/22/70 00:01:32.500,1001.693375
1417640 *0001V,01/22/70 00:01:32.600,1001.686803
1417734 *0001V,01/22/70 00:01:32.700,1001.652044
1417843 *0001V,01/22/70 00:01:32.800,1001.644302
1417937 *0001V,01/22/70 00:01:32.900,1001.634024
1418046 *0001V,01/22/70 00:01:33.000,1001.585256
1418140 *0001V,01/22/70 00:01:33.100,1001.589218
1418233 *0001V,01/22/70 00:01:33.200,1001.603559
1418342 *0001V,01/22/70 00:01:33.300,1001.583746
1418436 *0001V,01/22/70 00:01:33.400,1001.617039
1418545 *0001V,01/22/70 00:01:33.500,1001.664381
1418639 *0001V,01/22/70 00:01:33.600,1001.663043
1418748 *0001V,01/22/70 00:01:33.700,1001.654396
1418842 *0001V,01/22/70 00:01:33.800,1001.678058
1418935 *0001V,01/22/70 00:01:33.900,1001.684428
1419044 *0001V,01/22/70 00:01:34.000,1001.695910
1419138 *0001V,01/22/70 00:01:34.100,1001.700965
1419247 *0001V,01/22/70 00:01:34.200,1001.683418
1419341 *0001V,01/22/70 00:01:34.300,1001.686630
1419434 *0001V,01/22/70 00:01:34.400,1001.711977
1419544 *0001V,01/22/70 00:01:34.500,1001.688756
1419637 *0001V,01/22/70 00:01:34.600,1001.681040
1419746 *0001V,01/22/70 00:01:34.700,1001.639707
1419840 *0001V,01/22/70 00:01:34.800,1001.675765
1419934 *0001V,01/22/70 00:01:34.900,1001.689655
1420043 *0001V,01/22/70 00:01:35.000,1001.667442
1420136 *0001V,01/22/70 00:01:35.100,1001.679995
1420246 *0001V,01/22/70 00:01:35.200,1001.702384
1420339 *0001V,01/22/70 00:01:35.300,1001.734028
1420433 *0001V,01/22/70 00:01:35.400,1001.717137
1420542 *0001V,01/22/70 00:01:35.500,1001.723366
1420636 *0001V,01/22/70 00:01:35.600,1001.713986
1420745 *0001V,01/22/70 00:01:35.700,1001.743153
1420838 *0001V,01/22/70 00:01:35.800,1001.731170
1420948 *0001V,01/22/70 00:01:35.900,1001.724632
1421041 *0001V,01/22/70 00:01:36.000,1001.720307
1421135 *0001V,01/22/70 00:01:36.100,1001.729857
1421244 *0001V,01/22/70 00:01:36.200,1001.762892
1421338 *0001V,01/22/70 00:01:36.300,1001.769451
1421447 *0001V,01/22/70 00:01:36.400,1001.765903
1421540 *0001V,01/22/70 00:01:36.500,1001.757855
1421634 *0001V,01/22/70 00:01:36.600,1001.766461
1421743 *0001V,01/22/70 00:01:36.700,1001.760933
1421837 *0001V,01/22/70 00:01:36.800,1001.780699
1421946 *0001V,01/22/70 00:01:36.900,1001.736719
1422040 *0001V,01/22/70 00:01:37.000,1001.740143
1422133 *0001V,01/22/70 00:01:37.100,1001.743731
1422242 *0001V,01/22/70 00:01:37.200,1001.734401
1422336 *0001V,01/22/70 00:01:37.300,1001.738684
1422445 *0001V,01/22/70 00:01:37.400,1001.716396
1422539 *0001V,01/22/70 00:01:37.500,1001.721189
1422648 *0001V,01/22/70 00:01:37.600,1001.716375
1422742 *0001V,01/22/70 00:01:37.700,1001.727740
1422835 *0001V,01/22/70 00:01:37.800,1001.734019
1422944 *0001V,01/22/70 00:01:37.900,1001.714052
1423038 *0001V,01/22/70 00:01:38.000,1001.671375
1423147 *0001V,01/22/70 00:01:38.100,1001.683843
1423241 *0001V,01/22/70 00:01:38.200,1001.646515
1423334 *0001V,01/22/70 00:01:38.300,1001.651142
1423444 *0001V,01/22/70 00:01:38.400,1001.663364
1423537 *0001V,01/22/70 00:01:38.500,1001.632151
1423646 *0001V,01/22/70 00:01:38.600,1001.650546
1423740 *0001V,01/22/70 00:01:38.700,1001.644026
1423834 *0001V,01/22/70 00:01:38.800,1001.602135
1423943 *0001V,01/22/70 00:01:38.900,1001.620726
1424036 *0001V,01/22/70 00:01:39.000,1001.621606
1424146 *0001V,01/22/70 00:01:39.100,1001.668851
1424239 *0001V,01/22/70 00:01:39.200,1001.627874
1424333 *0001V,01/22/70 00:01:39.300,1001.621755
1424442 *0001V,01/22/70 00:01:39.400,1001.597623
1424536 *0001V,01/22/70 00:01:39.500,1001.623095
1424645 *0001V,01/22/70 00:01:39.600,1001.670593
1424738 *0001V,01/22/70 00:01:39.700,1001.695988
1424848 *0001V,01/22/70 00:01:39.800,1001.668666
1424941 *0001V,01/22/70 00:01:39.900,1001.664278
1425035 *0001V,01/22/70 00:01:40.000,1001.644367
1425144 *0001V,01/22/70 00:01:40.100,1001.628849
1425238 *0001V,01/22/70 00:01:40.200,1001.625845
1425347 *0001V,01/22/70 00:01:40.300,1001.648904
1425440 *0001V,01/22/70 00:01:40.400,1001.662905
1425534 *0001V,01/22/70 00:01:40.500,1001.654204
1425643 *0001V,01/22/70 00:01:40.600,1001.646320
1425737 *0001V,01/22/70 00:01:40.700,1001.644337
1425846 *0001V,01/22/70 00:01:40.800,1001.631831
1425940 *0001V,01/22/70 00:01:40.900,1001.667419
1426033 *0001V,01/22/70 00:01:41.000,1001.659497
1426142 *0001V,01/22/70 00:01:41.100,1001.663471
1426236 *0001V,01/22/70 00:01:41.200,1001.669503
1426345 *0001V,01/22/70 00:01:41.300,1001.698701
1426439 *0001V,01/22/70 00:01:41.400,1001.719552
1426548 *0001V,01/22/70 00:01:41.500,1001.721783
1426642 *0001V,01/22/70 00:01:41.600,1001.723257
1426735 *0001V,01/22/70 00:01:41.700,1001.714861
1426844 *0001V,01/22/70 00:01:41.800,1001.732092
1426938 *0001V,01/22/70 00:01:41.900,1001.706658
1427047 *0001V,01/22/70 00:01:42.000,1001.699790
1427141 *0001V,01/22/70 00:01:42.100,1001.685254
1427234 *0001V,01/22/70 00:01:42.200,1001.668004
1427344 *0001V,01/22/70 00:01:42.300,1001.670827
1427437 *0001V,01/22/70 00:01:42.400,1001.731545
1427546 *0001V,01/22/70 00:01:42.500,1001.697306
1427640 *0001V,01/22/70 00:01:42.600,1001.679464
1427734 *0001V,01/22/70 00:01:42.700,1001.653881
1427843 *0001V,01/22/70 00:01:42.800,1001.635454
1427936 *0001V,01/22/70 00:01:42.900,1001.626662
1428046 *0001V,01/22/70 00:01:43.000,1001.627399
1428139 *0001V,01/22/70 00:01:43.100,1001.660797
1428233 *0001V,01/22/70 00:01:43.200,1001.661735
1428342 *0001V,01/22/70 00:01:43.300,1001.677428
1428436 *0001V,01/22/70 00:01:43.400,1001.668018
1428545 *0001V,01/22/70 00:01:43.500,1001.662141
1428638 *0001V,01/22/70 00:01:43.600,1001.649205
1428748 *0001V,01/22/70 00:01:43.700,1001.650359
1428841 *0001V,01/22/70 00:01:43.800,1001.660488
1428935 *0001V,01/22/70 00:01:43.900,1001.662331
1429044 *0001V,01/22/70 00:01:44.000,1001.633381
1429138 *0001V,01/22/70 00:01:44.100,1001.664925
1429247 *0001V,01/22/70 00:01:44.200,1001.675906
1429340 *0001V,01/22/70 00:01:44.300,1001.687368
1429434 *0001V,01/22/70 00:01:44.400,1001.701957
1429543 *0001V,01/22/70 00:01:44.500,1001.703054
1429637 *0001V,01/22/70 00:01:44.600,1001.704536
1429746 *0001V,01/22/70 00:01:44.700,1001.712763
1429840 *0001V,01/22/70 00:01:44.800,1001.714436
1429933 *0001V,01/22/70 00:01:44.900,1001.721906
1430042 *0001V,01/22/70 00:01:45.000,1001.730956
1430136 *0001V,01/22/70 00:01:45.100,1001.715224
1430245 *0001V,01/22/70 00:01:45.200,1001.693238
1430339 *0001V,01/22/70 00:01:45.300,1001.706827
1430448 *0001V,01/22/70 00:01:45.400,1001.694338
1430542 *0001V,01/22/70 00:01:45.500,1001.714967
1430635 *0001V,01/22/70 00:01:45.600,1001.720667
1430744 *0001V,01/22/70 00:01:45.700,1001.720490
1430838 *0001V,01/22/70 00:01:45.800,1001.695794
1430947 *0001V,01/22/70 00:01:45.900,1001.680985
1431041 *0001V,01/22/70 00:01:46.000,1001.688220
1431134 *0001V,01/22/70 00:01:46.100,1001.690501
1431244 *0001V,01/22/70 00:01:46.200,1001.703122
1431337 *0001V,01/22/70 00:01:46.300,1001.719256
1431446 *0001V,01/22/70 00:01:46.400,1001.732545
1431540 *0001V,01/22/70 00:01:46.500,1001.730633
1431634 *0001V,01/22/70 00:01:46.600,1001.735250
1431743 *0001V,01/22/70 00:01:46.700,1001.726483
1431836 *0001V,01/22/70 00:01:46.800,1001.728966
1431946 *0001V,01/22/70 00:01:46.900,1001.713353
1432039 *0001V,01/22/70 00:01:47.000,1001.705142
1432133 *0001V,01/22/70 00:01:47.100,1001.696445
1432242 *0001V,01/22/70 00:01:47.200,1001.688568
1432336 *0001V,01/22/70 00:01:47.300,1001.678599
1432445 *0001V,01/22/70 00:01:47.400,1001.664419
1432538 *0001V,01/22/70 00:01:47.500,1001.627441
1432648 *0001V,01/22/70 00:01:47.600,1001.657730
1432741 *0001V,01/22/70 00:01:47.700,1001.658446
1432835 *0001V,01/22/70 00:01:47.800,1001.677483
1432944 *0001V,01/22/70 00:01:47.900,1001.692521
1433038 *0001V,01/22/70 00:01:48.000,1001.685735
1433147 *0001V,01/22/70 00:01:48.100,1001.697122
1433240 *0001V,01/22/70 00:01:48.200,1001.683592
1433334 *0001V,01/22/70 00:01:48.300,1001.685640
1433443 *0001V,01/22/70 00:01:48.400,1001.687432
1433537 *0001V,01/22/70 00:01:48.500,1001.669176
1433646 *0001V,01/22/70 00:01:48.600,1001.676592
1433740 *0001V,01/22/70 00:01:48.700,1001.666255
1433833 *0001V,01/22/70 00:01:48.800,1001.658386
1433942 *0001V,01/22/70 00:01:48.900,1001.631605
1434036 *0001V,01/22/70 00:01:49.000,1001.631535
1434145 *0001V,01/22/70 00:01:49.100,1001.614128
1434239 *0001V,01/22/70 00:01:49.200,1001.624765
1434348 *0001V,01/22/70 00:01:49.300,1001.619147
1434442 *0001V,01/22/70 00:01:49.400,1001.609345
1434535 *0001V,01/22/70 00:01:49.500,1001.587699
1434644 *0001V,01/22/70 00:01:49.600,1001.602390
1434738 *0001V,01/22/70 00:01:49.700,1001.614422
1434847 *0001V,01/22/70 00:01:49.800,1001.595498
1434941 *0001V,01/22/70 00:01:49.900,1001.591056
1435034 *0001V,01/22/70 00:01:50.000,1001.594188
1435144 *0001V,01/22/70 00:01:50.100,1001.588313
1435237 *0001V,01/22/70 00:01:50.200,1001.585764
1435346 *0001V,01/22/70 00:01:50.300,1001.607634
1435440 *0001V,01/22/70 00:01:50.400,1001.612940
1435534 *0001V,01/22/70 00:01:50.500,1001.623968
1435643 *0001V,01/22/70 00:01:50.600,1001.598980
1435736 *0001V,01/22/70 00:01:50.700,1001.592505
1435846 *0001V,01/22/70 00:01:50.800,1001.610480
1435939 *0001V,01/22/70 00:01:50.900,1001.626400
1436033 *0001V,01/22/70 00:01:51.000,1001.653553
1436142 *0001V,01/22/70 00:01:51.100,1001.675487
1436236 *0001V,01/22/70 00:01:51.200,1001.690159
1436345 *0001V,01/22/70 00:01:51.300,1001.689917
1436439 *0001V,01/22/70 00:01:51.400,1001.720736
1436548 *0001V,01/22/70 00:01:51.500,1001.713596
1436641 *0001V,01/22/70 00:01:51.600,1001.725839
1436735 *0001V,01/22/70 00:01:51.700,1001.718719
1436844 *0001V,01/22/70 00:01:51.800,1001.695937
1436938 *0001V,01/22/70 00:01:51.900,1001.681473
1437047 *0001V,01/22/70 00:01:52.000,1001.689845
1437141 *0001V,01/22/70 00:01:52.100,1001.694236
1437234 *0001V,01/22/70 00:01:52.200,1001.702667
1437343 *0001V,01/22/70 00:01:52.300,1001.738178
1437437 *0001V,01/22/70 00:01:52.400,1001.717778
1437546 *0001V,01/22/70 00:01:52.500,1001.713433
1437640 *0001V,01/22/70 00:01:52.600,1001.704127
1437733 *0001V,01/22/70 00:01:52.700,1001.693622
1437843 *0001V,01/22/70 00:01:52.800,1001.679566
1437936 *0001V,01/22/70 00:01:52.900,1001.659178
1438045 *0001V,01/22/70 00:01:53.000,1001.665066
1438139 *0001V,01/22/70 00:01:53.100,1001.663482
1438233 *0001V,01/22/70 00:01:53.200,1001.651982
1438342 *0001V,01/22/70 00:01:53.300,1001.634481
1438435 *0001V,01/22/70 00:01:53.400,1001.638130
1438545 *0001V,01/22/70 00:01:53.500,1001.635858
1438638 *0001V,01/22/70 00:01:53.600,1001.630651
1438747 *0001V,01/22/70 00:01:53.700,1001.615864
1438841 *0001V,01/22/70 00:01:53.800,1001.594569
1438935 *0001V,01/22/70 00:01:53.900,1001.562018
1439044 *0001V,01/22/70 00:01:54.000,1001.560003
1439137 *0001V,01/22/70 00:01:54.100,1001.595888
1439247 *0001V,01/22/70 00:01:54.200,1001.621579
1439340 *0001V,01/22/70 00:01:54.300,1001.624340
1439434 *0001V,01/22/70 00:01:54.400,1001.611031
1439543 *0001V,01/22/70 00:01:54.500,1001.629011
1439637 *0001V,01/22/70 00:01:54.600,1001.603966
1439746 *0001V,01/22/70 00:01:54.700,1001.590294
1439839 *0001V,01/22/70 00:01:54.800,1001.584691
1439933 *0001V,01/22/70 00:01:54.900,1001.566749
1440042 *0001V,01/22/70 00:01:55.000,1001.559023
1440136 *0001V,01/22/70 00:01:55.100,1001.561701
1440245 *0001V,01/22/70 00:01:55.200,1001.572159
1440339 *0001V,01/22/70 00:01:55.300,1001.579517
1440448 *0001V,01/22/70 00:01:55.400,1001.601561
1440541 *0001V,01/22/70 00:01:55.500,1001.604686
1440635 *0001V,01/22/70 00:01:55.600,1001.628946
1440744 *0001V,01/22/70 00:01:55.700,1001.628788
1440838 *0001V,01/22/70 00:01:55.800,1001.636320
1440947 *0001V,01/22/70 00:01:55.900,1001.628303
1441041 *0001V,01/22/70 00:01:56.000,1001.626333
1441134 *0001V,01/22/70 00:01:56.100,1001.628902
1441243 *0001V,01/22/70 00:01:56.200,1001.618395
1441337 *0001V,01/22/70 00:01:56.300,1001.612881
1441446 *0001V,01/22/70 00:01:56.400,1001.617673
1441540 *0001V,01/22/70 00:01:56.500,1001.618427
1441633 *0001V,01/22/70 00:01:56.600,1001.614867
1441743 *0001V,01/22/70 00:01:56.700,1001.630890
1441836 *0001V,01/22/70 00:01:56.800,1001.620853
1441945 *0001V,01/22/70 00:01:56.900,1001.579515
1442039 *0001V,01/22/70 00:01:57.000,1001.594641
1442148 *0001V,01/22/70 00:01:57.100,1001.602472
1442242 *0001V,01/22/70 00:01:57.200,1001.620005
1442335 *0001V,01/22/70 00:01:57.300,1001.642759
1442445 *0001V,01/22/70 00:01:57.400,1001.661932
1442538 *0001V,01/22/70 00:01:57.500,1001.681248
1442647 *0001V,01/22/70 00:01:57.600,1001.702277
1442741 *0001V,01/22/70 00:01:57.700,1001.704881
1442835 *0001V,01/22/70 00:01:57.800,1001.710857
1442944 *0001V,01/22/70 00:01:57.900,1001.721715
1443037 *0001V,01/22/70 00:01:58.000,1001.738593
1443147 *0001V,01/22/70 00:01:58.100,1001.744382
1443240 *0001V,01/22/70 00:01:58.200,1001.732350
1443334 *0001V,01/22/70 00:01:58.300,1001.719761
1443443 *0001V,01/22/70 00:01:58.400,1001.709501
1443537 *0001V,01/22/70 00:01:58.500,1001.683304
1443646 *0001V,01/22/70 00:01:58.600,1001.672359
1443739 *0001V,01/22/70 00:01:58.700,1001.649878
1443833 *0001V,01/22/70 00:01:58.800,1001.642021
1443942 *0001V,01/22/70 00:01:58.900,1001.639633
1444036 *0001V,01/22/70 00:01:59.000,1001.645608
1444145 *0001V,01/22/70 00:01:59.100,1001.661377
1444239 *0001V,01/22/70 00:01:59.200,1001.622982
1444348 *0001V,01/22/70 00:01:59.300,1001.599184
1444441 *0001V,01/22/70 00:01:59.400,1001.577990
1444535 *0001V,01/22/70 00:01:59.500,1001.556553
1444644 *0001V,01/22/70 00:01:59.600,1001.516905
1444738 *0001V,01/22/70 00:01:59.700,1001.474902
1444847 *0001V,01/22/70 00:01:59.800,1001.461234
1444941 *0001V,01/22/70 00:01:59.900,1001.473562
1445034 *0001V,01/22/70 00:02:00.000,1001.476214
1445143 *0001V,01/22/70 00:02:00.100,1001.487022
1445237 *0001V,01/22/70 00:02:00.200,1001.453404
1445346 *0001V,01/22/70 00:02:00.300,1001.454535
1445440 *0001V,01/22/70 00:02:00.400,1001.443235
1445533 *0001V,01/22/70 00:02:00.500,1001.471528
1445643 *0001V,01/22/70 00:02:00.600,1001.490481
1445736 *0001V,01/22/70 00:02:00.700,1001.499816
1445845 *0001V,01/22/70 00:02:00.800,1001.510452
1445939 *0001V,01/22/70 00:02:00.900,1001.531287
1446048 *0001V,01/22/70 00:02:01.000,1001.543949
1446142 *0001V,01/22/70 00:02:01.100,1001.545480
1446235 *0001V,01/22/70 00:02:01.200,1001.554894
1446345 *0001V,01/22/70 00:02:01.300,1001.547260
1446438 *0001V,01/22/70 00:02:01.400,1001.542274
1446547 *0001V,01/22/70 00:02:01.500,1001.514850
1446641 *0001V,01/22/70 00:02:01.600,1001.490236
1446735 *0001V,01/22/70 00:02:01.700,1001.501033
1446844 *0001V,01/22/70 00:02:01.800,1001.563260
1446937 *0001V,01/22/70 00:02:01.900,1001.587776
1447047 *0001V,01/22/70 00:02:02.000,1001.585649
1447140 *0001V,01/22/70 00:02:02.100,1001.616282
1447234 *0001V,01/22/70 00:02:02.200,1001.633741
1447343 *0001V,01/22/70 00:02:02.300,1001.643030
1447437 *0001V,01/22/70 00:02:02.400,1001.635046
1447546 *0001V,01/22/70 00:02:02.500,1001.626011
1447639 *0001V,01/22/70 00:02:02.600,1001.604323
1447749 *0001V,01/22/70 00:02:02.700,1001.619109
1447842 *0001V,01/22/70 00:02:02.800,1001.636027
1447936 *0001V,01/22/70 00:02:02.900,1001.636304
1448045 *0001V,01/22/70 00:02:03.000,1001.633444
1448139 *0001V,01/22/70 00:02:03.100,1001.633837
1448248 *0001V,01/22/70 00:02:03.200,1001.620306
1448341 *0001V,01/22/70 00:02:03.300,1001.591159
1448435 *0001V,01/22/70 00:02:03.400,1001.603258
1448544 *0001V,01/22/70 00:02:03.500,1001.644386
1448638 *0001V,01/22/70 00:02:03.600,1001.692751
1448747 *0001V,01/22/70 00:02:03.700,1001.706444
1448841 *0001V,01/22/70 00:02:03.800,1001.696114
1448934 *0001V,01/22/70 00:02:03.900,1001.687158
1449043 *0001V,01/22/70 00:02:04.000,1001.690394
1449137 *0001V,01/22/70 00:02:04.100,1001.649341
1449246 *0001V,01/22/70 00:02:04.200,1001.653724
1449340 *0001V,01/22/70 00:02:04.300,1001.668437
1449433 *0001V,01/22/70 00:02:04.400,1001.674282
1449543 *0001V,01/22/70 00:02:04.500,1001.647536
1449636 *0001V,01/22/70 00:02:04.600,1001.619380
1449745 *0001V,01/22/70 00:02:04.700,1001.620967
1449839 *0001V,01/22/70 00:02:04.800,1001.630517
1449933 *0001V,01/22/70 00:02:04.900,1001.630423
1450042 *0001V,01/22/70 00:02:05.000,1001.627416
1450135 *0001V,01/22/70 00:02:05.100,1001.619120
1450245 *0001V,01/22/70 00:02:05.200,1001.622748
1450338 *0001V,01/22/70 00:02:05.300,1001.641408
1450447 *0001V,01/22/70 00:02:05.400,1001.638249
1450541 *0001V,01/22/70 00:02:05.500,1001.658260
1450635 *0001V,01/22/70 00:02:05.600,1001.643928
1450744 *0001V,01/22/70 00:02:05.700,1001.659760
1450837 *0001V,01/22/70 00:02:05.800,1001.638864
1450947 *0001V,01/22/70 00:02:05.900,1001.623503
1451040 *0001V,01/22/70 00:02:06.000,1001.599019
1451134 *0001V,01/22/70 00:02:06.100,1001.588089
1451243 *0001V,01/22/70 00:02:06.200,1001.559886
1451337 *0001V,01/22/70 00:02:06.300,1001.574051
1451446 *0001V,01/22/70 00:02:06.400,1001.596504
1451539 *0001V,01/22/70 00:02:06.500,1001.623896
1451633 *0001V,01/22/70 00:02:06.600,1001.641277
1451742 *0001V,01/22/70 00:02:06.700,1001.645711
1451836 *0001V,01/22/70 00:02:06.800,1001.671617
1451945 *0001V,01/22/70 00:02:06.900,1001.665805
1452039 *0001V,01/22/70 00:02:07.000,1001.648162
1452148 *0001V,01/22/70 00:02:07.100,1001.651163
1452241 *0001V,01/22/70 00:02:07.200,1001.655531
1452335 *0001V,01/22/70 00:02:07.300,1001.644324
1452444 *0001V,01/22/70 00:02:07.400,1001.623498
1452538 *0001V,01/22/70 00:02:07.500,1001.599170
1452647 *0001V,01/22/70 00:02:07.600,1001.590524
1452741 *0001V,01/22/70 00:02:07.700,1001.603362
1452834 *0001V,01/22/70 00:02:07.800,1001.618115
1452943 *0001V,01/22/70 00:02:07.900,1001.634092
1453037 *0001V,01/22/70 00:02:08.000,1001.660362
1453146 *0001V,01/22/70 00:02:08.100,1001.680734
1453240 *0001V,01/22/70 00:02:08.200,1001.691416
1453333 *0001V,01/22/70 00:02:08.300,1001.696740
1453443 *0001V,01/22/70 00:02:08.400,1001.721723
1453536 *0001V,01/22/70 00:02:08.500,1001.705101
1453645 *0001V,01/22/70 00:02:08.600,1001.743748
1453739 *0001V,01/22/70 00:02:08.700,1001.695390
1453848 *0001V,01/22/70 00:02:08.800,1001.699134
1453942 *0001V,01/22/70 00:02:08.900,1001.693904
1454035 *0001V,01/22/70 00:02:09.000,1001.742210
1454145 *0001V,01/22/70 00:02:09.100,1001.729259
1454238 *0001V,01/22/70 00:02:09.200,1001.738983
1454347 *0001V,01/22/70 00:02:09.300,1001.725431
1454441 *0001V,01/22/70 00:02:09.400,1001.740477
1454535 *0001V,01/22/70 00:02:09.500,1001.709259
1454644 *0001V,01/22/70 00:02:09.600,1001.698275
1454737 *0001V,01/22/70 00:02:09.700,1001.671957
1454847 *0001V,01/22/70 00:02:09.800,1001.661008
1454940 *0001V,01/22/70 00:02:09.900,1001.668337
1455034 *0001V,01/22/70 00:02:10.000,1001.619582
1455143 *0001V,01/22/70 00:02:10.100,1001.584908
1455237 *0001V,01/22/70 00:02:10.200,1001.599710
1455346 *0001V,01/22/70 00:02:10.300,1001.651428
1455439 *0001V,01/22/70 00:02:10.400,1001.680374
1455549 *0001V,01/22/70 00:02:10.500,1001.674221
1455642 *0001V,01/22/70 00:02:10.600,1001.667262
1455736 *0001V,01/22/70 00:02:10.700,1001.684228
1455845 *0001V,01/22/70 00:02:10.800,1001.693505
1455939 *0001V,01/22/70 00:02:10.900,1001.692894
1456048 *0001V,01/22/70 00:02:11.000,1001.692152
1456141 *0001V,01/22/70 00:02:11.100,1001.704686
1456235 *0001V,01/22/70 00:02:11.200,1001.701032
1456344 *0001V,01/22/70 00:02:11.300,1001.677925
1456438 *0001V,01/22/70 00:02:11.400,1001.674314
1456547 *0001V,01/22/70 00:02:11.500,1001.649872
1456641 *0001V,01/22/70 00:02:11.600,1001.642487
1456734 *0001V,01/22/70 00:02:11.700,1001.635980
1456843 *0001V,01/22/70 00:02:11.800,1001.608649
1456937 *0001V,01/22/70 00:02:11.900,1001.584575
1457046 *0001V,01/22/70 00:02:12.000,1001.592098
1457140 *0001V,01/22/70 00:02:12.100,1001.599196
1457233 *0001V,01/22/70 00:02:12.200,1001.589749
1457343 *0001V,01/22/70 00:02:12.300,1001.573830
1457436 *0001V,01/22/70 00:02:12.400,1001.543768
1457545 *0001V,01/22/70 00:02:12.500,1001.525441
1457639 *0001V,01/22/70 00:02:12.600,1001.550868
1457733 *0001V,01/22/70 00:02:12.700,1001.577377
1457842 *0001V,01/22/70 00:02:12.800,1001.550169
1457935 *0001V,01/22/70 00:02:12.900,1001.543064
1458045 *0001V,01/22/70 00:02:13.000,1001.540488
1458138 *0001V,01/22/70 00:02:13.100,1001.507628
1458247 *0001V,01/22/70 00:02:13.200,1001.507566
1458341 *0001V,01/22/70 00:02:13.300,1001.507870
1458435 *0001V,01/22/70 00:02:13.400,1001.502164
1458544 *0001V,01/22/70 00:02:13.500,1001.489882
1458637 *0001V,01/22/70 00:02:13.600,1001.486841
1458747 *0001V,01/22/70 00:02:13.700,1001.486311
1458840 *0001V,01/22/70 00:02:13.800,1001.472647
1458934 *0001V,01/22/70 00:02:13.900,1001.410116
1459043 *0001V,01/22/70 00:02:14.000,1001.432838
1459137 *0001V,01/22/70 00:02:14.100,1001.479580
1459246 *0001V,01/22/70 00:02:14.200,1001.473888
1459339 *0001V,01/22/70 00:02:14.300,1001.488388
1459449 *0001V,01/22/70 00:02:14.400,1001.496381
1459542 *0001V,01/22/70 00:02:14.500,1001.468168
1459636 *0001V,01/22/70 00:02:14.600,1001.492166
1459745 *0001V,01/22/70 00:02:14.700,1001.516202
1459839 *0001V,01/22/70 00:02:14.800,1001.532088
1459948 *0001V,01/22/70 00:02:14.900,1001.549785
1500041 *0001V,01/22/70 00:02:15.000,1001.551706
1500135 *0001V,01/22/70 00:02:15.100,1001.578264
1500244 *0001V,01/22/70 00:02:15.200,1001.585053
1500338 *0001V,01/22/70 00:02:15.300,1001.577834
1500447 *0001V,01/22/70 00:02:15.400,1001.566972
1500541 *0001V,01/22/70 00:02:15.500,1001.586560
1500634 *0001V,01/22/70 00:02:15.600,1001.560655
1500743 *0001V,01/22/70 00:02:15.700,1001.573221
1500837 *0001V,01/22/70 00:02:15.800,1001.591074
1500946 *0001V,01/22/70 00:02:15.900,1001.588778
1501040 *0001V,01/22/70 00:02:16.000,1001.581012
1501133 *0001V,01/22/70 00:02:16.100,1001.588531
1501243 *0001V,01/22/70 00:02:16.200,1001.527158
1501336 *0001V,01/22/70 00:02:16.300,1001.529141
1501445 *0001V,01/22/70 00:02:16.400,1001.578004
1501539 *0001V,01/22/70 00:02:16.500,1001.556124
1501648 *0001V,01/22/70 00:02:16.600,1001.554182
1501742 *0001V,01/22/70 00:02:16.700,1001.539605
1501835 *0001V,01/22/70 00:02:16.800,1001.552452
1501945 *0001V,01/22/70 00:02:16.900,1001.565840
1502038 *0001V,01/22/70 00:02:17.000,1001.562419
1502147 *0001V,01/22/70 00:02:17.100,1001.539041
1502241 *0001V,01/22/70 00:02:17.200,1001.522639
1502335 *0001V,01/22/70 00:02:17.300,1001.513542
1502444 *0001V,01/22/70 00:02:17.400,1001.508143
1502537 *0001V,01/22/70 00:02:17.500,1001.497784
1502647 *0001V,01/22/70 00:02:17.600,1001.483915
1502740 *0001V,01/22/70 00:02:17.700,1001.471260
1502834 *0001V,01/22/70 00:02:17.800,1001.465042
1502943 *0001V,01/22/70 00:02:17.900,1001.477186
1503037 *0001V,01/22/70 00:02:18.000,1001.446103
1503146 *0001V,01/22/70 00:02:18.100,1001.416130
1503239 *0001V,01/22/70 00:02:18.200,1001.380849
1503333 *0001V,01/22/70 00:02:18.300,1001.390874
1503442 *0001V,01/22/70 00:02:18.400,1001.401988
1503536 *0001V,01/22/70 00:02:18.500,1001.392322
1503645 *0001V,01/22/70 00:02:18.600,1001.379847
1503739 *0001V,01/22/70 00:02:18.700,1001.367774
1503848 *0001V,01/22/70 00:02:18.800,1001.366997
1503941 *0001V,01/22/70 00:02:18.900,1001.364345
1504035 *0001V,01/22/70 00:02:19.000,1001.380161
1504144 *0001V,01/22/70 00:02:19.100,1001.369730
1504238 *0001V,01/22/70 00:02:19.200,1001.366364
1504347 *0001V,01/22/70 00:02:19.300,1001.357662
1504441 *0001V,01/22/70 00:02:19.400,1001.320094
1504534 *0001V,01/22/70 00:02:19.500,1001.289128
1504643 *0001V,01/22/70 00:02:19.600,1001.297021
1504737 *0001V,01/22/70 00:02:19.700,1001.285751
1504846 *0001V,01/22/70 00:02:19.800,1001.306996
1504940 *0001V,01/22/70 00:02:19.900,1001.334967
1505033 *0001V,01/22/70 00:02:20.000,1001.294020
1505143 *0001V,01/22/70 00:02:20.100,1001.311506
1505236 *0001V,01/22/70 00:02:20.200,1001.262819
1505345 *0001V,01/22/70 00:02:20.300,1001.314804
1505439 *0001V,01/22/70 00:02:20.400,1001.298370
1505548 *0001V,01/22/70 00:02:20.500,1001.337490
1505642 *0001V,01/22/70 00:02:20.600,1001.290040
1505735 *0001V,01/22/70 00:02:20.700,1001.296122
1505845 *0001V,01/22/70 00:02:20.800,1001.270706
1505938 *0001V,01/22/70 00:02:20.900,1001.213732
1506047 *0001V,01/22/70 00:02:21.000,1001.235571
1506141 *0001V,01/22/70 00:02:21.100,1001.293329
1506235 *0001V,01/22/70 00:02:21.200,1001.315069
1506344 *0001V,01/22/70 00:02:21.300,1001.380009
1506437 *0001V,01/22/70 00:02:21.400,1001.385859
1506547 *0001V,01/22/70 00:02:21.500,1001.357958
1506640 *0001V,01/22/70 00:02:21.600,1001.318468
1506734 *0001V,01/22/70 00:02:21.700,1001.331294
1506843 *0001V,01/22/70 00:02:21.800,1001.326833
1506937 *0001V,01/22/70 00:02:21.900,1001.334307
1507046 *0001V,01/22/70 00:02:22.000,1001.322888
1507139 *0001V,01/22/70 00:02:22.100,1001.286638
1507233 *0001V,01/22/70 00:02:22.200,1001.306683
1507342 *0001V,01/22/70 00:02:22.300,1001.320696
1507436 *0001V,01/22/70 00:02:22.400,1001.282542
1507545 *0001V,01/22/70 00:02:22.500,1001.278356
1507639 *0001V,01/22/70 00:02:22.600,1001.274946
1507748 *0001V,01/22/70 00:02:22.700,1001.268938
1507841 *0001V,01/22/70 00:02:22.800,1001.225257
1507935 *0001V,01/22/70 00:02:22.900,1001.205726
1508044 *0001V,01/22/70 00:02:23.000,1001.230011
1508138 *0001V,01/22/70 00:02:23.100,1001.223357
1508247 *0001V,01/22/70 00:02:23.200,1001.253986
1508341 *0001V,01/22/70 00:02:23.300,1001.277113
1508434 *0001V,01/22/70 00:02:23.400,1001.205709
1508543 *0001V,01/22/70 00:02:23.500,1001.173752
1508637 *0001V,01/22/70 00:02:23.600,1001.090781
1508746 *0001V,01/22/70 00:02:23.700,1001.064965
1508840 *0001V,01/22/70 00:02:23.800,1001.109643
1508933 *0001V,01/22/70 00:02:23.900,1001.153348
1509043 *0001V,01/22/70 00:02:24.000,1001.187433
1509136 *0001V,01/22/70 00:02:24.100,1001.236139
1509245 *0001V,01/22/70 00:02:24.200,1001.267855
1509339 *0001V,01/22/70 00:02:24.300,1001.270704
1509433 *0001V,01/22/70 00:02:24.400,1001.211310
1509542 *0001V,01/22/70 00:02:24.500,1001.117072
1509635 *0001V,01/22/70 00:02:24.600,1001.033775
1509745 *0001V,01/22/70 00:02:24.700,1001.132211
1509838 *0001V,01/22/70 00:02:24.800,1001.114078
1509947 *0001V,01/22/70 00:02:24.900,1001.058041
1510041 *0001V,01/22/70 00:02:25.000,1001.113602
1510135 *0001V,01/22/70 00:02:25.100,1001.170090
1510244 *0001V,01/22/70 00:02:25.200,1001.219454
1510337 *0001V,01/22/70 00:02:25.300,1001.212863
1510447 *0001V,01/22/70 00:02:25.400,1001.066463
1510540 *0001V,01/22/70 00:02:25.500,1001.067411
1510634 *0001V,01/22/70 00:02:25.600,1001.227188
1510743 *0001V,01/22/70 00:02:25.700,1001.298753
1510837 *0001V,01/22/70 00:02:25.800,1001.320030
1510946 *0001V,01/22/70 00:02:25.900,1001.246004
1511039 *0001V,01/22/70 00:02:26.000,1001.209970
1511133 *0001V,01/22/70 00:02:26.100,1001.302144
1511242 *0001V,01/22/70 00:02:26.200,1001.361517
1511336 *0001V,01/22/70 00:02:26.300,1001.308276
1511445 *0001V,01/22/70 00:02:26.400,1001.356769
1511539 *0001V,01/22/70 00:02:26.500,1001.384176
1511648 *0001V,01/22/70 00:02:26.600,1001.444125
1511741 *0001V,01/22/70 00:02:26.700,1001.458953
1511835 *0001V,01/22/70 00:02:26.800,1001.490146
1511944 *0001V,01/22/70 00:02:26.900,1001.493773
1512038 *0001V,01/22/70 00:02:27.000,1001.454561
1512147 *0001V,01/22/70 00:02:27.100,1001.493017
1512241 *0001V,01/22/70 00:02:27.200,1001.501377
1512334 *0001V,01/22/70 00:02:27.300,1001.498947
1512443 *0001V,01/22/70 00:02:27.400,1001.539331
1512537 *0001V,01/22/70 00:02:27.500,1001.570860
1512646 *0001V,01/22/70 00:02:27.600,1001.588600
1512740 *0001V,01/22/70 00:02:27.700,1001.553244
1512833 *0001V,01/22/70 00:02:27.800,1001.566484
1512943 *0001V,01/22/70 00:02:27.900,1001.585973
1513036 *0001V,01/22/70 00:02:28.000,1001.540291
1513145 *0001V,01/22/70 00:02:28.100,1001.581416
1513239 *0001V,01/22/70 00:02:28.200,1001.579064
1513348 *0001V,01/22/70 00:02:28.300,1001.589578
1513442 *0001V,01/22/70 00:02:28.400,1001.600525
1513535 *0001V,01/22/70 00:02:28.500,1001.510911
1513645 *0001V,01/22/70 00:02:28.600,1001.466813
1513738 *0001V,01/22/70 00:02:28.700,1001.517671
1513847 *0001V,01/22/70 00:02:28.800,1001.538336
1513941 *0001V,01/22/70 00:02:28.900,1001.585354
1514035 *0001V,01/22/70 00:02:29.000,1001.609298
1514144 *0001V,01/22/70 00:02:29.100,1001.564061
1514237 *0001V,01/22/70 00:02:29.200,1001.525379
1514347 *0001V,01/22/70 00:02:29.300,1001.516678
1514440 *0001V,01/22/70 00:02:29.400,1001.550103
1514534 *0001V,01/22/70 00:02:29.500,1001.572821
1514643 *0001V,01/22/70 00:02:29.600,1001.588327
1514737 *0001V,01/22/70 00:02:29.700,1001.604821
1514846 *0001V,01/22/70 00:02:29.800,1001.630560
1514939 *0001V,01/22/70 00:02:29.900,1001.605340
1515033 *0001V,01/22/70 00:02:30.000,1001.587908
1515142 *0001V,01/22/70 00:02:30.100,1001.587859
1515236 *0001V,01/22/70 00:02:30.200,1001.606541
1515345 *0001V,01/22/70 00:02:30.300,1001.583360
1515439 *0001V,01/22/70 00:02:30.400,1001.617816
1515548 *0001V,01/22/70 00:02:30.500,1001.581967
1515641 *0001V,01/22/70 00:02:30.600,1001.584255
1515735 *0001V,01/22/70 00:02:30.700,1001.596097
1515844 *0001V,01/22/70 00:02:30.800,1001.698713
1515938 *0001V,01/22/70 00:02:30.900,1001.792485
1516047 *0001V,01/22/70 00:02:31.000,1001.744674
1516141 *0001V,01/22/70 00:02:31.100,1001.741921
1516234 *0001V,01/22/70 00:02:31.200,1001.727487
1516343 *0001V,01/22/70 00:02:31.300,1001.758745
1516437 *0001V,01/22/70 00:02:31.400,1001.815334
1516546 *0001V,01/22/70 00:02:31.500,1001.780183
1516640 *0001V,01/22/70 00:02:31.600,1001.806516
1516749 *0001V,01/22/70 00:02:31.700,1001.765284
1516843 *0001V,01/22/70 00:02:31.800,1001.789356
1516936 *0001V,01/22/70 00:02:31.900,1001.826939
1517045 *0001V,01/22/70 00:02:32.000,1001.828622
1517139 *0001V,01/22/70 00:02:32.100,1001.834475
1517248 *0001V,01/22/70 00:02:32.200,1001.852124
1517342 *0001V,01/22/70 00:02:32.300,1001.848164
1517435 *0001V,01/22/70 00:02:32.400,1001.744746
1517545 *0001V,01/22/70 00:02:32.500,1001.688643
1517638 *0001V,01/22/70 00:02:32.600,1001.766279
1517747 *0001V,01/22/70 00:02:32.700,1001.779319
1517841 *0001V,01/22/70 00:02:32.800,1001.846967
1517935 *0001V,01/22/70 00:02:32.900,1001.820729
1518044 *0001V,01/22/70 00:02:33.000,1001.825706
1518137 *0001V,01/22/70 00:02:33.100,1001.831386
1518247 *0001V,01/22/70 00:02:33.200,1001.834150
1518340 *0001V,01/22/70 00:02:33.300,1001.817287
1518434 *0001V,01/22/70 00:02:33.400,1001.817986
1518543 *0001V,01/22/70 00:02:33.500,1001.801359
1518637 *0001V,01/22/70 00:02:33.600,1001.792014
1518746 *0001V,01/22/70 00:02:33.700,1001.754649
1518839 *0001V,01/22/70 00:02:33.800,1001.748249
1518933 *0001V,01/22/70 00:02:33.900,1001.767542
1519042 *0001V,01/22/70 00:02:34.000,1001.749016
1519136 *0001V,01/22/70 00:02:34.100,1001.747456
1519245 *0001V,01/22/70 00:02:34.200,1001.694350
1519339 *0001V,01/22/70 00:02:34.300,1001.706876
1519448 *0001V,01/22/70 00:02:34.400,1001.703129
1519541 *0001V,01/22/70 00:02:34.500,1001.677133
1519635 *0001V,01/22/70 00:02:34.600,1001.703480
1519744 *0001V,01/22/70 00:02:34.700,1001.788185
1519838 *0001V,01/22/70 00:02:34.800,1001.717625
1519947 *0001V,01/22/70 00:02:34.900,1001.685980
1520041 *0001V,01/22/70 00:02:35.000,1001.699673
1520134 *0001V,01/22/70 00:02:35.100,1001.712923
1520243 *0001V,01/22/70 00:02:35.200,1001.703193
1520337 *0001V,01/22/70 00:02:35.300,1001.704269
1520446 *0001V,01/22/70 00:02:35.400,1001.678924
1520540 *0001V,01/22/70 00:02:35.500,1001.645413
1520633 *0001V,01/22/70 00:02:35.600,1001.645574
1520743 *0001V,01/22/70 00:02:35.700,1001.634061
1520836 *0001V,01/22/70 00:02:35.800,1001.649272
1520945 *0001V,01/22/70 00:02:35.900,1001.635080
1521039 *0001V,01/22/70 00:02:36.000,1001.626991
1521133 *0001V,01/22/70 00:02:36.100,1001.517937
1521242 *0001V,01/22/70 00:02:36.200,1001.581074
1521335 *0001V,01/22/70 00:02:36.300,1001.627690
1521445 *0001V,01/22/70 00:02:36.400,1001.695445
1521538 *0001V,01/22/70 00:02:36.500,1001.661936
1521647 *0001V,01/22/70 00:02:36.600,1001.686851
1521741 *0001V,01/22/70 00:02:36.700,1001.736253
1521835 *0001V,01/22/70 00:02:36.800,1001.685840
1521944 *0001V,01/22/70 00:02:36.900,1001.668428
1522037 *0001V,01/22/70 00:02:37.000,1001.667308
1522147 *0001V,01/22/70 00:02:37.100,1001.652690
1522240 *0001V,01/22/70 00:02:37.200,1001.657735
1522334 *0001V,01/22/70 00:02:37.300,1001.669748
1522443 *0001V,01/22/70 00:02:37.400,1001.660099
1522537 *0001V,01/22/70 00:02:37.500,1001.671699
1522646 *0001V,01/22/70 00:02:37.600,1001.688758
1522739 *0001V,01/22/70 00:02:37.700,1001.684550
1522833 *0001V,01/22/70 00:02:37.800,1001.685295
1522942 *0001V,01/22/70 00:02:37.900,1001.650844
1523036 *0001V,01/22/70 00:02:38.000,1001.667842
1523145 *0001V,01/22/70 00:02:38.100,1001.665616
1523239 *0001V,01/22/70 00:02:38.200,1001.689719
1523348 *0001V,01/22/70 00:02:38.300,1001.714689
1523441 *0001V,01/22/70 00:02:38.400,1001.735102
1523535 *0001V,01/22/70 00:02:38.500,1001.742089
1523644 *0001V,01/22/70 00:02:38.600,1001.743614
1523738 *0001V,01/22/70 00:02:38.700,1001.756748
1523847 *0001V,01/22/70 00:02:38.800,1001.787194
1523941 *0001V,01/22/70 00:02:38.900,1001.816164
1524034 *0001V,01/22/70 00:02:39.000,1001.794186
1524143 *0001V,01/22/70 00:02:39.100,1001.794893
1524237 *0001V,01/22/70 00:02:39.200,1001.791033
1524346 *0001V,01/22/70 00:02:39.300,1001.777900
1524440 *0001V,01/22/70 00:02:39.400,1001.757485
1524533 *0001V,01/22/70 00:02:39.500,1001.763997
1524643 *0001V,01/22/70 00:02:39.600,1001.750146
1524736 *0001V,01/22/70 00:02:39.700,1001.740773
1524845 *0001V,01/22/70 00:02:39.800,1001.751794
1524939 *0001V,01/22/70 00:02:39.900,1001.781963
1525048 *0001V,01/22/70 00:02:40.000,1001.780429
1525142 *0001V,01/22/70 00:02:40.100,1001.757812
1525235 *0001V,01/22/70 00:02:40.200,1001.754713
1525345 *0001V,01/22/70 00:02:40.300,1001.755917
1525438 *0001V,01/22/70 00:02:40.400,1001.749762
1525547 *0001V,01/22/70 00:02:40.500,1001.735906
1525641 *0001V,01/22/70 00:02:40.600,1001.735455
1525735 *0001V,01/22/70 00:02:40.700,1001.748067
1525844 *0001V,01/22/70 00:02:40.800,1001.736717
1525937 *0001V,01/22/70 00:02:40.900,1001.710571
1526047 *0001V,01/22/70 00:02:41.000,1001.683058
1526140 *0001V,01/22/70 00:02:41.100,1001.675450
1526234 *0001V,01/22/70 00:02:41.200,1001.683599
1526343 *0001V,01/22/70 00:02:41.300,1001.728143
1526437 *0001V,01/22/70 00:02:41.400,1001.718159
1526546 *0001V,01/22/70 00:02:41.500,1001.701957
1526639 *0001V,01/22/70 00:02:41.600,1001.683910
1526733 *0001V,01/22/70 00:02:41.700,1001.679595
1526842 *0001V,01/22/70 00:02:41.800,1001.662371
1526936 *0001V,01/22/70 00:02:41.900,1001.684445
1527045 *0001V,01/22/70 00:02:42.000,1001.656175
1527139 *0001V,01/22/70 00:02:42.100,1001.683563
1527248 *0001V,01/22/70 00:02:42.200,1001.733898
1527341 *0001V,01/22/70 00:02:42.300,1001.740091
1527435 *0001V,01/22/70 00:02:42.400,1001.686588
1527544 *0001V,01/22/70 00:02:42.500,1001.717097
1527638 *0001V,01/22/70 00:02:42.600,1001.740290
1527747 *0001V,01/22/70 00:02:42.700,1001.716215
1527841 *0001V,01/22/70 00:02:42.800,1001.727616
1527934 *0001V,01/22/70 00:02:42.900,1001.740404
1528043 *0001V,01/22/70 00:02:43.000,1001.731247
1528137 *0001V,01/22/70 00:02:43.100,1001.690733
1528246 *0001V,01/22/70 00:02:43.200,1001.628940
1528340 *0001V,01/22/70 00:02:43.300,1001.621525
1528433 *0001V,01/22/70 00:02:43.400,1001.673014
1528543 *0001V,01/22/70 00:02:43.500,1001.665879
1528636 *0001V,01/22/70 00:02:43.600,1001.622911
1528745 *0001V,01/22/70 00:02:43.700,1001.637352
1528839 *0001V,01/22/70 00:02:43.800,1001.644883
1528948 *0001V,01/22/70 00:02:43.900,1001.556408
1529042 *0001V,01/22/70 00:02:44.000,1001.611627
1529135 *0001V,01/22/70 00:02:44.100,1001.633974
1529245 *0001V,01/22/70 00:02:44.200,1001.643686
1529338 *0001V,01/22/70 00:02:44.300,1001.702445
1529447 *0001V,01/22/70 00:02:44.400,1001.691761
1529541 *0001V,01/22/70 00:02:44.500,1001.640671
1529635 *0001V,01/22/70 00:02:44.600,1001.552911
1529744 *0001V,01/22/70 00:02:44.700,1001.510501
1529837 *0001V,01/22/70 00:02:44.800,1001.564241
1529947 *0001V,01/22/70 00:02:44.900,1001.633166
1530040 *0001V,01/22/70 00:02:45.000,1001.685530
1530134 *0001V,01/22/70 00:02:45.100,1001.688306
1530243 *0001V,01/22/70 00:02:45.200,1001.677202
1530337 *0001V,01/22/70 00:02:45.300,1001.650509
1530446 *0001V,01/22/70 00:02:45.400,1001.631772
1530539 *0001V,01/22/70 00:02:45.500,1001.619871
1530649 *0001V,01/22/70 00:02:45.600,1001.614724
1530742 *0001V,01/22/70 00:02:45.700,1001.630746
1530836 *0001V,01/22/70 00:02:45.800,1001.616177
1530945 *0001V,01/22/70 00:02:45.900,1001.609534
1531039 *0001V,01/22/70 00:02:46.000,1001.598475
1531148 *0001V,01/22/70 00:02:46.100,1001.614561
1531241 *0001V,01/22/70 00:02:46.200,1001.642737
1531335 *0001V,01/22/70 00:02:46.300,1001.636454
1531444 *0001V,01/22/70 00:02:46.400,1001.606793
1531538 *0001V,01/22/70 00:02:46.500,1001.603224
1531647 *0001V,01/22/70 00:02:46.600,1001.620770
1531741 *0001V,01/22/70 00:02:46.700,1001.621464
1531834 *0001V,01/22/70 00:02:46.800,1001.578079
1531943 *0001V,01/22/70 00:02:46.900,1001.573656
1532037 *0001V,01/22/70 00:02:47.000,1001.503784
1532146 *0001V,01/22/70 00:02:47.100,1001.506412
1532240 *0001V,01/22/70 00:02:47.200,1001.484929
1532333 *0001V,01/22/70 00:02:47.300,1001.494328
1532443 *0001V,01/22/70 00:02:47.400,1001.554743
1532536 *0001V,01/22/70 00:02:47.500,1001.607215
1532645 *0001V,01/22/70 00:02:47.600,1001.562705
1532739 *0001V,01/22/70 00:02:47.700,1001.637123
1532848 *0001V,01/22/70 00:02:47.800,1001.674589
1532942 *0001V,01/22/70 00:02:47.900,1001.673223
1533035 *0001V,01/22/70 00:02:48.000,1001.715688
1533145 *0001V,01/22/70 00:02:48.100,1001.747461
1533238 *0001V,01/22/70 00:02:48.200,1001.715810
1533347 *0001V,01/22/70 00:02:48.300,1001.715091
1533441 *0001V,01/22/70 00:02:48.400,1001.730881
1533535 *0001V,01/22/70 00:02:48.500,1001.755965
1533644 *0001V,01/22/70 00:02:48.600,1001.735336
1533737 *0001V,01/22/70 00:02:48.700,1001.740663
1533847 *0001V,01/22/70 00:02:48.800,1001.703500
1533940 *0001V,01/22/70 00:02:48.900,1001.725298
1534034 *0001V,01/22/70 00:02:49.000,1001.728448
1534143 *0001V,01/22/70 00:02:49.100,1001.697146
1534237 *0001V,01/22/70 00:02:49.200,1001.725840
1534346 *0001V,01/22/70 00:02:49.300,1001.718573
1534439 *0001V,01/22/70 00:02:49.400,1001.694160
1534549 *0001V,01/22/70 00:02:49.500,1001.686163
1534642 *0001V,01/22/70 00:02:49.600,1001.715099
1534736 *0001V,01/22/70 00:02:49.700,1001.690830
1534845 *0001V,01/22/70 00:02:49.800,1001.736313
1534939 *0001V,01/22/70 00:02:49.900,1001.763777
1535048 *0001V,01/22/70 00:02:50.000,1001.697507
1535141 *0001V,01/22/70 00:02:50.100,1001.752635
1535235 *0001V,01/22/70 00:02:50.200,1001.746369
1535344 *0001V,01/22/70 00:02:50.300,1001.747847
1535438 *0001V,01/22/70 00:02:50.400,1001.688411
1535547 *0001V,01/22/70 00:02:50.500,1001.670202
1535641 *0001V,01/22/70 00:02:50.600,1001.477068
1535734 *0001V,01/22/70 00:02:50.700,1001.574715
1535843 *0001V,01/22/70 00:02:50.800,1001.619429
1535937 *0001V,01/22/70 00:02:50.900,1001.574572
1536046 *0001V,01/22/70 00:02:51.000,1001.588326
1536140 *0001V,01/22/70 00:02:51.100,1001.678573
1536233 *0001V,01/22/70 00:02:51.200,1001.670992
1536343 *0001V,01/22/70 00:02:51.300,1001.604189
1536436 *0001V,01/22/70 00:02:51.400,1001.600619
1536545 *0001V,01/22/70 00:02:51.500,1001.607643
1536639 *0001V,01/22/70 00:02:51.600,1001.628641
1536733 *0001V,01/22/70 00:02:51.700,1001.690237
1536842 *0001V,01/22/70 00:02:51.800,1001.689981
1536935 *0001V,01/22/70 00:02:51.900,1001.674415
1537045 *0001V,01/22/70 00:02:52.000,1001.654709
1537138 *0001V,01/22/70 00:02:52.100,1001.699590
1537247 *0001V,01/22/70 00:02:52.200,1001.692665
1537341 *0001V,01/22/70 00:02:52.300,1001.681446
1537435 *0001V,01/22/70 00:02:52.400,1001.688514
1537544 *0001V,01/22/70 00:02:52.500,1001.700223
1537637 *0001V,01/22/70 00:02:52.600,1001.731091
1537747 *0001V,01/22/70 00:02:52.700,1001.746542
1537840 *0001V,01/22/70 00:02:52.800,1001.751936
1537934 *0001V,01/22/70 00:02:52.900,1001.734705
1538043 *0001V,01/22/70 00:02:53.000,1001.734212
1538137 *0001V,01/22/70 00:02:53.100,1001.687601
1538246 *0001V,01/22/70 00:02:53.200,1001.718458
1538339 *0001V,01/22/70 00:02:53.300,1001.733942
1538449 *0001V,01/22/70 00:02:53.400,1001.765740
1538542 *0001V,01/22/70 00:02:53.500,1001.775760
1538636 *0001V,01/22/70 00:02:53.600,1001.800803
1538745 *0001V,01/22/70 00:02:53.700,1001.797592
1538839 *0001V,01/22/70 00:02:53.800,1001.808486
1538948 *0001V,01/22/70 00:02:53.900,1001.781727
1539041 *0001V,01/22/70 00:02:54.000,1001.746583
1539135 *0001V,01/22/70 00:02:54.100,1001.774858
1539244 *0001V,01/22/70 00:02:54.200,1001.770499
1539338 *0001V,01/22/70 00:02:54.300,1001.746438
1539447 *0001V,01/22/70 00:02:54.400,1001.751448
1539541 *0001V,01/22/70 00:02:54.500,1001.769617
1539634 *0001V,01/22/70 00:02:54.600,1001.773598
1539743 *0001V,01/22/70 00:02:54.700,1001.804345
1539837 *0001V,01/22/70 00:02:54.800,1001.786610
1539946 *0001V,01/22/70 00:02:54.900,1001.764027
1540040 *0001V,01/22/70 00:02:55.000,1001.740921
1540133 *0001V,01/22/70 00:02:55.100,1001.720563
1540243 *0001V,01/22/70 00:02:55.200,1001.713530
1540336 *0001V,01/22/70 00:02:55.300,1001.663582
1540445 *0001V,01/22/70 00:02:55.400,1001.651656
1540539 *0001V,01/22/70 00:02:55.500,1001.660282
1540633 *0001V,01/22/70 00:02:55.600,1001.700313
1540742 *0001V,01/22/70 00:02:55.700,1001.682689
1540835 *0001V,01/22/70 00:02:55.800,1001.648426
1540945 *0001V,01/22/70 00:02:55.900,1001.641763
1541038 *0001V,01/22/70 00:02:56.000,1001.627114
1541147 *0001V,01/22/70 00:02:56.100,1001.654361
1541241 *0001V,01/22/70 00:02:56.200,1001.586523
1541335 *0001V,01/22/70 00:02:56.300,1001.572787
1541444 *0001V,01/22/70 00:02:56.400,1001.576602
1541537 *0001V,01/22/70 00:02:56.500,1001.609299
1541647 *0001V,01/22/70 00:02:56.600,1001.584246
1541740 *0001V,01/22/70 00:02:56.700,1001.544767
1541834 *0001V,01/22/70 00:02:56.800,1001.545812
1541943 *0001V,01/22/70 00:02:56.900,1001.567021
1542037 *0001V,01/22/70 00:02:57.000,1001.553396
1542146 *0001V,01/22/70 00:02:57.100,1001.544604
1542239 *0001V,01/22/70 00:02:57.200,1001.531170
1542333 *0001V,01/22/70 00:02:57.300,1001.549489
1542442 *0001V,01/22/70 00:02:57.400,1001.548845
1542536 *0001V,01/22/70 00:02:57.500,1001.599983
1542645 *0001V,01/22/70 00:02:57.600,1001.631877
1542739 *0001V,01/22/70 00:02:57.700,1001.630756
1542848 *0001V,01/22/70 00:02:57.800,1001.627551
1542941 *0001V,01/22/70 00:02:57.900,1001.592039
1543035 *0001V,01/22/70 00:02:58.000,1001.561560
1543144 *0001V,01/22/70 00:02:58.100,1001.511159
1543238 *0001V,01/22/70 00:02:58.200,1001.621124
1543347 *0001V,01/22/70 00:02:58.300,1001.631556
1543441 *0001V,01/22/70 00:02:58.400,1001.666879
1543534 *0001V,01/22/70 00:02:58.500,1001.676318
1543643 *0001V,01/22/70 00:02:58.600,1001.677316
1543737 *0001V,01/22/70 00:02:58.700,1001.690377
1543846 *0001V,01/22/70 00:02:58.800,1001.732028
1543940 *0001V,01/22/70 00:02:58.900,1001.750924
1544033 *0001V,01/22/70 00:02:59.000,1001.768407
1544143 *0001V,01/22/70 00:02:59.100,1001.753755
1544236 *0001V,01/22/70 00:02:59.200,1001.778582
1544345 *0001V,01/22/70 00:02:59.300,1001.763775
1544439 *0001V,01/22/70 00:02:59.400,1001.702727
1544548 *0001V,01/22/70 00:02:59.500,1001.629484
1544642 *0001V,01/22/70 00:02:59.600,1001.631603
1544735 *0001V,01/22/70 00:02:59.700,1001.659827
1544845 *0001V,01/22/70 00:02:59.800,1001.652219
1544938 *0001V,01/22/70 00:02:59.900,1001.652050
1545047 *0001V,01/22/70 00:03:00.000,1001.590984
1545141 *0001V,01/22/70 00:03:00.100,1001.522865
1545235 *0001V,01/22/70 00:03:00.200,1001.469110
1545344 *0001V,01/22/70 00:03:00.300,1001.542555
1545437 *0001V,01/22/70 00:03:00.400,1001.543854
1545547 *0001V,01/22/70 00:03:00.500,1001.544387
1545640 *0001V,01/22/70 00:03:00.600,1001.550245
1545734 *0001V,01/22/70 00:03:00.700,1001.540805
1545843 *0001V,01/22/70 00:03:00.800,1001.502135
1545937 *0001V,01/22/70 00:03:00.900,1001.520274
1546046 *0001V,01/22/70 00:03:01.000,1001.530874
1546139 *0001V,01/22/70 00:03:01.100,1001.519838
1546233 *0001V,01/22/70 00:03:01.200,1001.501868
1546342 *0001V,01/22/70 00:03:01.300,1001.493086
1546436 *0001V,01/22/70 00:03:01.400,1001.493615
1546545 *0001V,01/22/70 00:03:01.500,1001.489705
1546639 *0001V,01/22/70 00:03:01.600,1001.516929
1546748 *0001V,01/22/70 00:03:01.700,1001.510837
1546841 *0001V,01/22/70 00:03:01.800,1001.487024
1546935 *0001V,01/22/70 00:03:01.900,1001.511155
1547044 *0001V,01/22/70 00:03:02.000,1001.524421
1547138 *0001V,01/22/70 00:03:02.100,1001.561226
1547247 *0001V,01/22/70 00:03:02.200,1001.609197
1547341 *0001V,01/22/70 00:03:02.300,1001.636235
1547434 *0001V,01/22/70 00:03:02.400,1001.634055
1547543 *0001V,01/22/70 00:03:02.500,1001.600803
1547637 *0001V,01/22/70 00:03:02.600,1001.542907
1547746 *0001V,01/22/70 00:03:02.700,1001.551705
1547840 *0001V,01/22/70 00:03:02.800,1001.569128
1547933 *0001V,01/22/70 00:03:02.900,1001.625960
1548043 *0001V,01/22/70 00:03:03.000,1001.615797
1548136 *0001V,01/22/70 00:03:03.100,1001.598053
1548245 *0001V,01/22/70 00:03:03.200,1001.698067
1548339 *0001V,01/22/70 00:03:03.300,1001.695489
1548448 *0001V,01/22/70 00:03:03.400,1001.642082
1548542 *0001V,01/22/70 00:03:03.500,1001.665226
1548635 *0001V,01/22/70 00:03:03.600,1001.752646
1548745 *0001V,01/22/70 00:03:03.700,1001.816428
1548838 *0001V,01/22/70 00:03:03.800,1001.787021
1548947 *0001V,01/22/70 00:03:03.900,1001.777212
1549041 *0001V,01/22/70 00:03:04.000,1001.777820
1549135 *0001V,01/22/70 00:03:04.100,1001.822725
1549244 *0001V,01/22/70 00:03:04.200,1001.829643
1549337 *0001V,01/22/70 00:03:04.300,1001.832685
1549447 *0001V,01/22/70 00:03:04.400,1001.839040
1549540 *0001V,01/22/70 00:03:04.500,1001.853315
1549634 *0001V,01/22/70 00:03:04.600,1001.872250
1549743 *0001V,01/22/70 00:03:04.700,1001.839448
1549837 *0001V,01/22/70 00:03:04.800,1001.827069
1549946 *0001V,01/22/70 00:03:04.900,1001.775042
1550039 *0001V,01/22/70 00:03:05.000,1001.798973
1550133 *0001V,01/22/70 00:03:05.100,1001.796932
1550242 *0001V,01/22/70 00:03:05.200,1001.778397
1550336 *0001V,01/22/70 00:03:05.300,1001.716491
1550445 *0001V,01/22/70 00:03:05.400,1001.742907
1550539 *0001V,01/22/70 00:03:05.500,1001.710590
1550648 *0001V,01/22/70 00:03:05.600,1001.697768
1550741 *0001V,01/22/70 00:03:05.700,1001.693375
1550835 *0001V,01/22/70 00:03:05.800,1001.738059
1550944 *0001V,01/22/70 00:03:05.900,1001.795074
1551038 *0001V,01/22/70 00:03:06.000,1001.731882
1551147 *0001V,01/22/70 00:03:06.100,1001.698064
1551241 *0001V,01/22/70 00:03:06.200,1001.580557
1551334 *0001V,01/22/70 00:03:06.300,1001.712257
1551443 *0001V,01/22/70 00:03:06.400,1001.711574
1551537 *0001V,01/22/70 00:03:06.500,1001.749590
1551646 *0001V,01/22/70 00:03:06.600,1001.771480
1551740 *0001V,01/22/70 00:03:06.700,1001.728333
1551833 *0001V,01/22/70 00:03:06.800,1001.639468
1551943 *0001V,01/22/70 00:03:06.900,1001.652059
1552036 *0001V,01/22/70 00:03:07.000,1001.722018
1552145 *0001V,01/22/70 00:03:07.100,1001.785348
1552239 *0001V,01/22/70 00:03:07.200,1001.796801
1552348 *0001V,01/22/70 00:03:07.300,1001.779872
1552442 *0001V,01/22/70 00:03:07.400,1001.638920
1552535 *0001V,01/22/70 00:03:07.500,1001.562890
1552645 *0001V,01/22/70 00:03:07.600,1001.606377
1552738 *0001V,01/22/70 00:03:07.700,1001.665588
1552847 *0001V,01/22/70 00:03:07.800,1001.710018
1552941 *0001V,01/22/70 00:03:07.900,1001.682603
1553035 *0001V,01/22/70 00:03:08.000,1001.646236
1553144 *0001V,01/22/70 00:03:08.100,1001.646161
1553237 *0001V,01/22/70 00:03:08.200,1001.662597
1553347 *0001V,01/22/70 00:03:08.300,1001.696394
1553440 *0001V,01/22/70 00:03:08.400,1001.685943
1553534 *0001V,01/22/70 00:03:08.500,1001.682182
1553643 *0001V,01/22/70 00:03:08.600,1001.652309
1553737 *0001V,01/22/70 00:03:08.700,1001.729528
1553846 *0001V,01/22/70 00:03:08.800,1001.728563
1553939 *0001V,01/22/70 00:03:08.900,1001.716686
1554033 *0001V,01/22/70 00:03:09.000,1001.774747
1554142 *0001V,01/22/70 00:03:09.100,1001.790510
1554236 *0001V,01/22/70 00:03:09.200,1001.793359
1554345 *0001V,01/22/70 00:03:09.300,1001.853997
1554439 *0001V,01/22/70 00:03:09.400,1001.877885
1554548 *0001V,01/22/70 00:03:09.500,1001.855868
1554641 *0001V,01/22/70 00:03:09.600,1001.849958
1554735 *0001V,01/22/70 00:03:09.700,1001.854887
1554844 *0001V,01/22/70 00:03:09.800,1001.867673
1554938 *0001V,01/22/70 00:03:09.900,1001.838351
1555047 *0001V,01/22/70 00:03:10.000,1001.798039
1555141 *0001V,01/22/70 00:03:10.100,1001.753075
1555234 *0001V,01/22/70 00:03:10.200,1001.790262
1555343 *0001V,01/22/70 00:03:10.300,1001.823453
1555437 *0001V,01/22/70 00:03:10.400,1001.776628
1555546 *0001V,01/22/70 00:03:10.500,1001.809443
1555640 *0001V,01/22/70 00:03:10.600,1001.812464
1555733 *0001V,01/22/70 00:03:10.700,1001.825959
1555843 *0001V,01/22/70 00:03:10.800,1001.823801
1555936 *0001V,01/22/70 00:03:10.900,1001.804181
1556045 *0001V,01/22/70 00:03:11.000,1001.805718
1556139 *0001V,01/22/70 00:03:11.100,1001.812534
1556233 *0001V,01/22/70 00:03:11.200,1001.813938
1556342 *0001V,01/22/70 00:03:11.300,1001.810144
1556435 *0001V,01/22/70 00:03:11.400,1001.807473
1556545 *0001V,01/22/70 00:03:11.500,1001.801247
1556638 *0001V,01/22/70 00:03:11.600,1001.797127
1556747 *0001V,01/22/70 00:03:11.700,1001.788341
1556841 *0001V,01/22/70 00:03:11.800,1001.803144
1556935 *0001V,01/22/70 00:03:11.900,1001.798520
1557044 *0001V,01/22/70 00:03:12.000,1001.797025
1557137 *0001V,01/22/70 00:03:12.100,1001.774575
1557247 *0001V,01/22/70 00:03:12.200,1001.792850
1557340 *0001V,01/22/70 00:03:12.300,1001.759527
1557434 *0001V,01/22/70 00:03:12.400,1001.763359
1557543 *0001V,01/22/70 00:03:12.500,1001.779644
1557637 *0001V,01/22/70 00:03:12.600,1001.794995
1557746 *0001V,01/22/70 00:03:12.700,1001.772660
1557839 *0001V,01/22/70 00:03:12.800,1001.762863
1557933 *0001V,01/22/70 00:03:12.900,1001.790412
1558042 *0001V,01/22/70 00:03:13.000,1001.763213
1558136 *0001V,01/22/70 00:03:13.100,1001.725532
1558245 *0001V,01/22/70 00:03:13.200,1001.744441
1558339 *0001V,01/22/70 00:03:13.300,1001.750583
1558432 *0001V,01/22/70 00:03:13.400,1001.770997
1558541 *0001V,01/22/70 00:03:13.500,1001.714668
1558635 *0001V,01/22/70 00:03:13.600,1001.727399
1558744 *0001V,01/22/70 00:03:13.700,1001.753906
1558838 *0001V,01/22/70 00:03:13.800,1001.823297
1558947 *0001V,01/22/70 00:03:13.900,1001.841049
1559041 *0001V,01/22/70 00:03:14.000,1001.838283
1559134 *0001V,01/22/70 00:03:14.100,1001.808231
1559243 *0001V,01/22/70 00:03:14.200,1001.823478
1559337 *0001V,01/22/70 00:03:14.300,1001.690515
1559446 *0001V,01/22/70 00:03:14.400,1001.726028
1559540 *0001V,01/22/70 00:03:14.500,1001.765707
1559633 *0001V,01/22/70 00:03:14.600,1001.747313
1559743 *0001V,01/22/70 00:03:14.700,1001.677464
1559836 *0001V,01/22/70 00:03:14.800,1001.740972
1559945 *0001V,01/22/70 00:03:14.900,1001.752110
1600039 *0001V,01/22/70 00:03:15.000,1001.728897
1600148 *0001V,01/22/70 00:03:15.100,1001.772920
1600242 *0001V,01/22/70 00:03:15.200,1001.718720
1600335 *0001V,01/22/70 00:03:15.300,1001.741631
1600445 *0001V,01/22/70 00:03:15.400,1001.740500
1600538 *0001V,01/22/70 00:03:15.500,1001.759222
1600647 *0001V,01/22/70 00:03:15.600,1001.663833
1600741 *0001V,01/22/70 00:03:15.700,1001.702837
1600835 *0001V,01/22/70 00:03:15.800,1001.612701
1600944 *0001V,01/22/70 00:03:15.900,1001.577877
1601037 *0001V,01/22/70 00:03:16.000,1001.635847
1601147 *0001V,01/22/70 00:03:16.100,1001.659569
1601240 *0001V,01/22/70 00:03:16.200,1001.729671
1601334 *0001V,01/22/70 00:03:16.300,1001.740686
1601443 *0001V,01/22/70 00:03:16.400,1001.808808
1601537 *0001V,01/22/70 00:03:16.500,1001.817758
1601646 *0001V,01/22/70 00:03:16.600,1001.788471
1601739 *0001V,01/22/70 00:03:16.700,1001.716866
1601833 *0001V,01/22/70 00:03:16.800,1001.709476
1601942 *0001V,01/22/70 00:03:16.900,1001.749637
1602036 *0001V,01/22/70 00:03:17.000,1001.735603
1602145 *0001V,01/22/70 00:03:17.100,1001.794520
1602239 *0001V,01/22/70 00:03:17.200,1001.786904
1602348 *0001V,01/22/70 00:03:17.300,1001.776222
1602441 *0001V,01/22/70 00:03:17.400,1001.766507
1602535 *0001V,01/22/70 00:03:17.500,1001.743059
1602644 *0001V,01/22/70 00:03:17.600,1001.733876
1602738 *0001V,01/22/70 00:03:17.700,1001.694091
1602847 *0001V,01/22/70 00:03:17.800,1001.707550
1602941 *0001V,01/22/70 00:03:17.900,1001.725221
1603034 *0001V,01/22/70 00:03:18.000,1001.739457
1603143 *0001V,01/22/70 00:03:18.100,1001.698717
1603237 *0001V,01/22/70 00:03:18.200,1001.694460
1603346 *0001V,01/22/70 00:03:18.300,1001.717995
1603440 *0001V,01/22/70 00:03:18.400,1001.713966
1603533 *0001V,01/22/70 00:03:18.500,1001.716940
1603643 *0001V,01/22/70 00:03:18.600,1001.764011
1603736 *0001V,01/22/70 00:03:18.700,1001.801984
1603845 *0001V,01/22/70 00:03:18.800,1001.822726
1603939 *0001V,01/22/70 00:03:18.900,1001.800525
1604033 *0001V,01/22/70 00:03:19.000,1001.736045
1604142 *0001V,01/22/70 00:03:19.100,1001.713657
1604235 *0001V,01/22/70 00:03:19.200,1001.600767
1604345 *0001V,01/22/70 00:03:19.300,1001.597800
1604438 *0001V,01/22/70 00:03:19.400,1001.729553
1604547 *0001V,01/22/70 00:03:19.500,1001.849418
1604641 *0001V,01/22/70 00:03:19.600,1001.854586
1604735 *0001V,01/22/70 00:03:19.700,1001.719059
1604844 *0001V,01/22/70 00:03:19.800,1001.689356
1604937 *0001V,01/22/70 00:03:19.900,1001.733052
1605047 *0001V,01/22/70 00:03:20.000,1001.700840
1605140 *0001V,01/22/70 00:03:20.100,1001.718548
1605234 *0001V,01/22/70 00:03:20.200,1001.734951
1605343 *0001V,01/22/70 00:03:20.300,1001.694635
1605437 *0001V,01/22/70 00:03:20.400,1001.685113
1605546 *0001V,01/22/70 00:03:20.500,1001.643162
1605639 *0001V,01/22/70 00:03:20.600,1001.637412
1605733 *0001V,01/22/70 00:03:20.700,1001.648510
1605842 *0001V,01/22/70 00:03:20.800,1001.724252
1605936 *0001V,01/22/70 00:03:20.900,1001.720337
1606045 *0001V,01/22/70 00:03:21.000,1001.700069
1606139 *0001V,01/22/70 00:03:21.100,1001.678075
1606248 *0001V,01/22/70 00:03:21.200,1001.637488
1606341 *0001V,01/22/70 00:03:21.300,1001.627952
1606435 *0001V,01/22/70 00:03:21.400,1001.655711
1606544 *0001V,01/22/70 00:03:21.500,1001.691451
1606638 *0001V,01/22/70 00:03:21.600,1001.682064
1606747 *0001V,01/22/70 00:03:21.700,1001.673623
1606841 *0001V,01/22/70 00:03:21.800,1001.662896
1606934 *0001V,01/22/70 00:03:21.900,1001.640317
1607043 *0001V,01/22/70 00:03:22.000,1001.650688
1607137 *0001V,01/22/70 00:03:22.100,1001.658372
1607246 *0001V,01/22/70 00:03:22.200,1001.691999
1607340 *0001V,01/22/70 00:03:22.300,1001.686458
1607433 *0001V,01/22/70 00:03:22.400,1001.676873
1607543 *0001V,01/22/70 00:03:22.500,1001.645798
1607636 *0001V,01/22/70 00:03:22.600,1001.648340
1607745 *0001V,01/22/70 00:03:22.700,1001.690253
1607839 *0001V,01/22/70 00:03:22.800,1001.686283
1607933 *0001V,01/22/70 00:03:22.900,1001.697287
1608042 *0001V,01/22/70 00:03:23.000,1001.701708
1608135 *0001V,01/22/70 00:03:23.100,1001.683757
1608245 *0001V,01/22/70 00:03:23.200,1001.689829
1608338 *0001V,01/22/70 00:03:23.300,1001.695482
1608447 *0001V,01/22/70 00:03:23.400,1001.687443
1608541 *0001V,01/22/70 00:03:23.500,1001.732253
1608635 *0001V,01/22/70 00:03:23.600,1001.727654
1608744 *0001V,01/22/70 00:03:23.700,1001.749918
1608837 *0001V,01/22/70 00:03:23.800,1001.748881
1608947 *0001V,01/22/70 00:03:23.900,1001.719882
1609040 *0001V,01/22/70 00:03:24.000,1001.708578
1609134 *0001V,01/22/70 00:03:24.100,1001.711197
1609243 *0001V,01/22/70 00:03:24.200,1001.698220
1609337 *0001V,01/22/70 00:03:24.300,1001.705712
1609446 *0001V,01/22/70 00:03:24.400,1001.703870
1609539 *0001V,01/22/70 00:03:24.500,1001.715686
1609633 *0001V,01/22/70 00:03:24.600,1001.711227
1609742 *0001V,01/22/70 00:03:24.700,1001.709268
1609836 *0001V,01/22/70 00:03:24.800,1001.703387
1609945 *0001V,01/22/70 00:03:24.900,1001.681716
1610039 *0001V,01/22/70 00:03:25.000,1001.668431
1610148 *0001V,01/22/70 00:03:25.100,1001.661327
1610241 *0001V,01/22/70 00:03:25.200,1001.640806
1610335 *0001V,01/22/70 00:03:25.300,1001.628197
1610444 *0001V,01/22/70 00:03:25.400,1001.634492
1610538 *0001V,01/22/70 00:03:25.500,1001.645310
1610647 *0001V,01/22/70 00:03:25.600,1001.657686
1610741 *0001V,01/22/70 00:03:25.700,1001.640925
1610834 *0001V,01/22/70 00:03:25.800,1001.676288
1610943 *0001V,01/22/70 00:03:25.900,1001.670560
1611037 *0001V,01/22/70 00:03:26.000,1001.654789
1611146 *0001V,01/22/70 00:03:26.100,1001.638746
1611240 *0001V,01/22/70 00:03:26.200,1001.655575
1611333 *0001V,01/22/70 00:03:26.300,1001.653213
1611443 *0001V,01/22/70 00:03:26.400,1001.645513
1611536 *0001V,01/22/70 00:03:26.500,1001.657933
1611645 *0001V,01/22/70 00:03:26.600,1001.655643
1611739 *0001V,01/22/70 00:03:26.700,1001.662961
1611848 *0001V,01/22/70 00:03:26.800,1001.652065
1611942 *0001V,01/22/70 00:03:26.900,1001.627560
1612035 *0001V,01/22/70 00:03:27.000,1001.623476
1612145 *0001V,01/22/70 00:03:27.100,1001.628752
1612238 *0001V,01/22/70 00:03:27.200,1001.644329
1612347 *0001V,01/22/70 00:03:27.300,1001.641978
1612441 *0001V,01/22/70 00:03:27.400,1001.639422
1612535 *0001V,01/22/70 00:03:27.500,1001.632654
1612644 *0001V,01/22/70 00:03:27.600,1001.638297
1612737 *0001V,01/22/70 00:03:27.700,1001.627868
1612847 *0001V,01/22/70 00:03:27.800,1001.606853
1612940 *0001V,01/22/70 00:03:27.900,1001.604508
1613034 *0001V,01/22/70 00:03:28.000,1001.599045
1613143 *0001V,01/22/70 00:03:28.100,1001.593076
1613237 *0001V,01/22/70 00:03:28.200,1001.627599
1613346 *0001V,01/22/70 00:03:28.300,1001.625989
1613439 *0001V,01/22/70 00:03:28.400,1001.538782
1613533 *0001V,01/22/70 00:03:28.500,1001.519582
1613642 *0001V,01/22/70 00:03:28.600,1001.603653
1613736 *0001V,01/22/70 00:03:28.700,1001.615196
1613845 *0001V,01/22/70 00:03:28.800,1001.590596
1613939 *0001V,01/22/70 00:03:28.900,1001.606448
1614048 *0001V,01/22/70 00:03:29.000,1001.558253
1614141 *0001V,01/22/70 00:03:29.100,1001.586755
1614235 *0001V,01/22/70 00:03:29.200,1001.559902
1614344 *0001V,01/22/70 00:03:29.300,1001.614386
1614438 *0001V,01/22/70 00:03:29.400,1001.753847
1614547 *0001V,01/22/70 00:03:29.500,1001.731533
1614641 *0001V,01/22/70 00:03:29.600,1001.744194
1614734 *0001V,01/22/70 00:03:29.700,1001.756530
1614843 *0001V,01/22/70 00:03:29.800,1001.762274
1614937 *0001V,01/22/70 00:03:29.900,1001.755419
1615046 *0001V,01/22/70 00:03:30.000,1001.706702
1615140 *0001V,01/22/70 00:03:30.100,1001.591232
1615233 *0001V,01/22/70 00:03:30.200,1001.599857
1615343 *0001V,01/22/70 00:03:30.300,1001.686533
1615436 *0001V,01/22/70 00:03:30.400,1001.675219
1615545 *0001V,01/22/70 00:03:30.500,1001.759026
1615639 *0001V,01/22/70 00:03:30.600,1001.760865
1615733 *0001V,01/22/70 00:03:30.700,1001.750278
1615842 *0001V,01/22/70 00:03:30.800,1001.753783
1615935 *0001V,01/22/70 00:03:30.900,1001.735654
1616045 *0001V,01/22/70 00:03:31.000,1001.753128
1616138 *0001V,01/22/70 00:03:31.100,1001.750884
1616247 *0001V,01/22/70 00:03:31.200,1001.720644
1616341 *0001V,01/22/70 00:03:31.300,1001.710092
1616435 *0001V,01/22/70 00:03:31.400,1001.693643
1616544 *0001V,01/22/70 00:03:31.500,1001.723281
1616637 *0001V,01/22/70 00:03:31.600,1001.725200
1616747 *0001V,01/22/70 00:03:31.700,1001.737665
1616840 *0001V,01/22/70 00:03:31.800,1001.745996
1616934 *0001V,01/22/70 00:03:31.900,1001.743482
1617043 *0001V,01/22/70 00:03:32.000,1001.728040
1617137 *0001V,01/22/70 00:03:32.100,1001.751223
1617246 *0001V,01/22/70 00:03:32.200,1001.739479
1617339 *0001V,01/22/70 00:03:32.300,1001.677688
1617433 *0001V,01/22/70 00:03:32.400,1001.602245
1617542 *0001V,01/22/70 00:03:32.500,1001.627150
1617636 *0001V,01/22/70 00:03:32.600,1001.634205
1617745 *0001V,01/22/70 00:03:32.700,1001.573603
1617839 *0001V,01/22/70 00:03:32.800,1001.724548
1617948 *0001V,01/22/70 00:03:32.900,1001.787852
1618041 *0001V,01/22/70 00:03:33.000,1001.809709
1618135 *0001V,01/22/70 00:03:33.100,1001.717512
1618244 *0001V,01/22/70 00:03:33.200,1001.719146
1618338 *0001V,01/22/70 00:03:33.300,1001.740624
1618447 *0001V,01/22/70 00:03:33.400,1001.695968
1618541 *0001V,01/22/70 00:03:33.500,1001.686623
1618634 *0001V,01/22/70 00:03:33.600,1001.695623
1618743 *0001V,01/22/70 00:03:33.700,1001.721722
1618837 *0001V,01/22/70 00:03:33.800,1001.733492
1618946 *0001V,01/22/70 00:03:33.900,1001.740103
1619040 *0001V,01/22/70 00:03:34.000,1001.752981
1619133 *0001V,01/22/70 00:03:34.100,1001.777913
1619243 *0001V,01/22/70 00:03:34.200,1001.788300
1619336 *0001V,01/22/70 00:03:34.300,1001.590932
1619445 *0001V,01/22/70 00:03:34.400,1001.599593
1619539 *0001V,01/22/70 00:03:34.500,1001.675938
1619633 *0001V,01/22/70 00:03:34.600,1001.723245
1619742 *0001V,01/22/70 00:03:34.700,1001.731536
1619835 *0001V,01/22/70 00:03:34.800,1001.770993
1619945 *0001V,01/22/70 00:03:34.900,1001.787339
1620038 *0001V,01/22/70 00:03:35.000,1001.809371
1620147 *0001V,01/22/70 00:03:35.100,1001.747134
1620241 *0001V,01/22/70 00:03:35.200,1001.743533
1620335 *0001V,01/22/70 00:03:35.300,1001.737975
1620444 *0001V,01/22/70 00:03:35.400,1001.733200
1620537 *0001V,01/22/70 00:03:35.500,1001.731627
1620647 *0001V,01/22/70 00:03:35.600,1001.735243
1620740 *0001V,01/22/70 00:03:35.700,1001.713827
1620834 *0001V,01/22/70 00:03:35.800,1001.678349
1620943 *0001V,01/22/70 00:03:35.900,1001.705890
1621037 *0001V,01/22/70 00:03:36.000,1001.717863
1621146 *0001V,01/22/70 00:03:36.100,1001.743623
1621239 *0001V,01/22/70 00:03:36.200,1001.787098
1621333 *0001V,01/22/70 00:03:36.300,1001.754467
1621442 *0001V,01/22/70 00:03:36.400,1001.726373
1621536 *0001V,01/22/70 00:03:36.500,1001.708553
1621645 *0001V,01/22/70 00:03:36.600,1001.690129
1621739 *0001V,01/22/70 00:03:36.700,1001.651085
1621848 *0001V,01/22/70 00:03:36.800,1001.625610
1621941 *0001V,01/22/70 00:03:36.900,1001.641038
1622035 *0001V,01/22/70 00:03:37.000,1001.605317
1622144 *0001V,01/22/70 00:03:37.100,1001.635826
1622238 *0001V,01/22/70 00:03:37.200,1001.672820
1622347 *0001V,01/22/70 00:03:37.300,1001.657889
1622441 *0001V,01/22/70 00:03:37.400,1001.629303
1622534 *0001V,01/22/70 00:03:37.500,1001.634211
1622643 *0001V,01/22/70 00:03:37.600,1001.675993
1622737 *0001V,01/22/70 00:03:37.700,1001.686736
1622846 *0001V,01/22/70 00:03:37.800,1001.686802
1622940 *0001V,01/22/70 00:03:37.900,1001.660535
1623033 *0001V,01/22/70 00:03:38.000,1001.637837
1623143 *0001V,01/22/70 00:03:38.100,1001.649810
1623236 *0001V,01/22/70 00:03:38.200,1001.637693
1623345 *0001V,01/22/70 00:03:38.300,1001.625782
1623439 *0001V,01/22/70 00:03:38.400,1001.604547
1623533 *0001V,01/22/70 00:03:38.500,1001.607487
1623642 *0001V,01/22/70 00:03:38.600,1001.630426
1623735 *0001V,01/22/70 00:03:38.700,1001.613261
1623845 *0001V,01/22/70 00:03:38.800,1001.602013
1623938 *0001V,01/22/70 00:03:38.900,1001.576375
1624047 *0001V,01/22/70 00:03:39.000,1001.621383
1624141 *0001V,01/22/70 00:03:39.100,1001.678184
1624235 *0001V,01/22/70 00:03:39.200,1001.717055
1624344 *0001V,01/22/70 00:03:39.300,1001.683163
1624437 *0001V,01/22/70 00:03:39.400,1001.617663
1624547 *0001V,01/22/70 00:03:39.500,1001.558423
1624640 *0001V,01/22/70 00:03:39.600,1001.517673
1624734 *0001V,01/22/70 00:03:39.700,1001.526463
1624843 *0001V,01/22/70 00:03:39.800,1001.555976
1624937 *0001V,01/22/70 00:03:39.900,1001.604565
1625046 *0001V,01/22/70 00:03:40.000,1001.631490
1625139 *0001V,01/22/70 00:03:40.100,1001.680961
1625233 *0001V,01/22/70 00:03:40.200,1001.697444
1625342 *0001V,01/22/70 00:03:40.300,1001.632636
1625436 *0001V,01/22/70 00:03:40.400,1001.689843
1625545 *0001V,01/22/70 00:03:40.500,1001.641815
1625639 *0001V,01/22/70 00:03:40.600,1001.631213
1625732 *0001V,01/22/70 00:03:40.700,1001.608327
1625841 *0001V,01/22/70 00:03:40.800,1001.636780
1625935 *0001V,01/22/70 00:03:40.900,1001.627279
1626044 *0001V,01/22/70 00:03:41.000,1001.614563
1626138 *0001V,01/22/70 00:03:41.100,1001.620146
1626247 *0001V,01/22/70 00:03:41.200,1001.635432
1626341 *0001V,01/22/70 00:03:41.300,1001.637194
1626434 *0001V,01/22/70 00:03:41.400,1001.614011
1626543 *0001V,01/22/70 00:03:41.500,1001.596178
1626637 *0001V,01/22/70 00:03:41.600,1001.638727
1626746 *0001V,01/22/70 00:03:41.700,1001.645490
1626840 *0001V,01/22/70 00:03:41.800,1001.607283
1626933 *0001V,01/22/70 00:03:41.900,1001.555332
1627043 *0001V,01/22/70 00:03:42.000,1001.540053
1627136 *0001V,01/22/70 00:03:42.100,1001.617226
1627245 *0001V,01/22/70 00:03:42.200,1001.751030
1627339 *0001V,01/22/70 00:03:42.300,1001.778249
1627433 *0001V,01/22/70 00:03:42.400,1001.774911
1627542 *0001V,01/22/70 00:03:42.500,1001.773802
1627635 *0001V,01/22/70 00:03:42.600,1001.771099
1627745 *0001V,01/22/70 00:03:42.700,1001.819363
1627838 *0001V,01/22/70 00:03:42.800,1001.829517
1627947 *0001V,01/22/70 00:03:42.900,1001.812178
1628041 *0001V,01/22/70 00:03:43.000,1001.802968
1628135 *0001V,01/22/70 00:03:43.100,1001.782169
1628244 *0001V,01/22/70 00:03:43.200,1001.794318
1628337 *0001V,01/22/70 00:03:43.300,1001.779893
1628447 *0001V,01/22/70 00:03:43.400,1001.788584
1628540 *0001V,01/22/70 00:03:43.500,1001.774124
1628634 *0001V,01/22/70 00:03:43.600,1001.781407
1628743 *0001V,01/22/70 00:03:43.700,1001.770094
1628837 *0001V,01/22/70 00:03:43.800,1001.770734
1628946 *0001V,01/22/70 00:03:43.900,1001.784622
1629039 *0001V,01/22/70 00:03:44.000,1001.760450
1629133 *0001V,01/22/70 00:03:44.100,1001.737037
1629242 *0001V,01/22/70 00:03:44.200,1001.743481
1629336 *0001V,01/22/70 00:03:44.300,1001.724283
1629445 *0001V,01/22/70 00:03:44.400,1001.671140
1629539 *0001V,01/22/70 00:03:44.500,1001.683234
1629648 *0001V,01/22/70 00:03:44.600,1001.724342
1629741 *0001V,01/22/70 00:03:44.700,1001.717540
1629835 *0001V,01/22/70 00:03:44.800,1001.717745
1629944 *0001V,01/22/70 00:03:44.900,1001.690103
1630038 *0001V,01/22/70 00:03:45.000,1001.649224
1630147 *0001V,01/22/70 00:03:45.100,1001.626481
1630241 *0001V,01/22/70 00:03:45.200,1001.614995
1630334 *0001V,01/22/70 00:03:45.300,1001.604587
1630444 *0001V,01/22/70 00:03:45.400,1001.618977
1630537 *0001V,01/22/70 00:03:45.500,1001.666811
1630646 *0001V,01/22/70 00:03:45.600,1001.676271
1630740 *0001V,01/22/70 00:03:45.700,1001.663987
1630834 *0001V,01/22/70 00:03:45.800,1001.688408
1630943 *0001V,01/22/70 00:03:45.900,1001.663886
1631036 *0001V,01/22/70 00:03:46.000,1001.640241
1631146 *0001V,01/22/70 00:03:46.100,1001.631874
1631239 *0001V,01/22/70 00:03:46.200,1001.631066
1631333 *0001V,01/22/70 00:03:46.300,1001.645620
1631442 *0001V,01/22/70 00:03:46.400,1001.645494
1631536 *0001V,01/22/70 00:03:46.500,1001.634456
1631645 *0001V,01/22/70 00:03:46.600,1001.613892
1631738 *0001V,01/22/70 00:03:46.700,1001.582432
1631848 *0001V,01/22/70 00:03:46.800,1001.565764
1631941 *0001V,01/22/70 00:03:46.900,1001.573055
1632035 *0001V,01/22/70 00:03:47.000,1001.595253
1632144 *0001V,01/22/70 00:03:47.100,1001.613572
1632238 *0001V,01/22/70 00:03:47.200,1001.613228
1632347 *0001V,01/22/70 00:03:47.300,1001.628046
1632440 *0001V,01/22/70 00:03:47.400,1001.656730
1632534 *0001V,01/22/70 00:03:47.500,1001.678218
1632643 *0001V,01/22/70 00:03:47.600,1001.673058
1632737 *0001V,01/22/70 00:03:47.700,1001.680273
1632846 *0001V,01/22/70 00:03:47.800,1001.673128
1632940 *0001V,01/22/70 00:03:47.900,1001.672891
1633033 *0001V,01/22/70 00:03:48.000,1001.682411
1633142 *0001V,01/22/70 00:03:48.100,1001.683170
1633236 *0001V,01/22/70 00:03:48.200,1001.697080
1633345 *0001V,01/22/70 00:03:48.300,1001.686195
1633439 *0001V,01/22/70 00:03:48.400,1001.682668
1633548 *0001V,01/22/70 00:03:48.500,1001.670396
1633642 *0001V,01/22/70 00:03:48.600,1001.665874
1633735 *0001V,01/22/70 00:03:48.700,1001.668262
1633844 *0001V,01/22/70 00:03:48.800,1001.660741
1633938 *0001V,01/22/70 00:03:48.900,1001.656520
1634047 *0001V,01/22/70 00:03:49.000,1001.656782
1634141 *0001V,01/22/70 00:03:49.100,1001.635288
1634234 *0001V,01/22/70 00:03:49.200,1001.604213
1634344 *0001V,01/22/70 00:03:49.300,1001.584439
1634437 *0001V,01/22/70 00:03:49.400,1001.633868
1634546 *0001V,01/22/70 00:03:49.500,1001.658615
1634640 *0001V,01/22/70 00:03:49.600,1001.666617
1634734 *0001V,01/22/70 00:03:49.700,1001.696031
1634843 *0001V,01/22/70 00:03:49.800,1001.688083
1634936 *0001V,01/22/70 00:03:49.900,1001.667385
1635046 *0001V,01/22/70 00:03:50.000,1001.646092
1635139 *0001V,01/22/70 00:03:50.100,1001.643379
1635233 *0001V,01/22/70 00:03:50.200,1001.637909
1635342 *0001V,01/22/70 00:03:50.300,1001.614529
1635436 *0001V,01/22/70 00:03:50.400,1001.603888
1635545 *0001V,01/22/70 00:03:50.500,1001.614183
1635638 *0001V,01/22/70 00:03:50.600,1001.600407
1635748 *0001V,01/22/70 00:03:50.700,1001.582735
1635841 *0001V,01/22/70 00:03:50.800,1001.598559
1635935 *0001V,01/22/70 00:03:50.900,1001.588618
1636044 *0001V,01/22/70 00:03:51.000,1001.598065
1636138 *0001V,01/22/70 00:03:51.100,1001.592979
1636247 *0001V,01/22/70 00:03:51.200,1001.607904
1636340 *0001V,01/22/70 00:03:51.300,1001.604056
1636434 *0001V,01/22/70 00:03:51.400,1001.606752
1636543 *0001V,01/22/70 00:03:51.500,1001.604109
1636637 *0001V,01/22/70 00:03:51.600,1001.626327
1636746 *0001V,01/22/70 00:03:51.700,1001.624343
1636840 *0001V,01/22/70 00:03:51.800,1001.613768
1636933 *0001V,01/22/70 00:03:51.900,1001.594676
1637042 *0001V,01/22/70 00:03:52.000,1001.600632
1637136 *0001V,01/22/70 00:03:52.100,1001.593156
1637245 *0001V,01/22/70 00:03:52.200,1001.611206
1637339 *0001V,01/22/70 00:03:52.300,1001.645466
1637448 *0001V,01/22/70 00:03:52.400,1001.630959
1637542 *0001V,01/22/70 00:03:52.500,1001.617037
1637635 *0001V,01/22/70 00:03:52.600,1001.623743
1637744 *0001V,01/22/70 00:03:52.700,1001.651078
1637838 *0001V,01/22/70 00:03:52.800,1001.678966
1637947 *0001V,01/22/70 00:03:52.900,1001.701945
1638041 *0001V,01/22/70 00:03:53.000,1001.735309
1638134 *0001V,01/22/70 00:03:53.100,1001.663152
1638244 *0001V,01/22/70 00:03:53.200,1001.662001
1638337 *0001V,01/22/70 00:03:53.300,1001.661237
1638446 *0001V,01/22/70 00:03:53.400,1001.671107
1638540 *0001V,01/22/70 00:03:53.500,1001.670579
1638634 *0001V,01/22/70 00:03:53.600,1001.700555
1638743 *0001V,01/22/70 00:03:53.700,1001.710555
1638836 *0001V,01/22/70 00:03:53.800,1001.713848
1638946 *0001V,01/22/70 00:03:53.900,1001.745030
1639039 *0001V,01/22/70 00:03:54.000,1001.800546
1639148 *0001V,01/22/70 00:03:54.100,1001.784404
1639242 *0001V,01/22/70 00:03:54.200,1001.757171
1639336 *0001V,01/22/70 00:03:54.300,1001.679480
1639445 *0001V,01/22/70 00:03:54.400,1001.618006
1639538 *0001V,01/22/70 00:03:54.500,1001.647051
1639648 *0001V,01/22/70 00:03:54.600,1001.629939
1639741 *0001V,01/22/70 00:03:54.700,1001.628308
1639835 *0001V,01/22/70 00:03:54.800,1001.642001
1639944 *0001V,01/22/70 00:03:54.900,1001.633220
1640038 *0001V,01/22/70 00:03:55.000,1001.603299
1640147 *0001V,01/22/70 00:03:55.100,1001.588070
1640240 *0001V,01/22/70 00:03:55.200,1001.571877
1640334 *0001V,01/22/70 00:03:55.300,1001.593090
1640443 *0001V,01/22/70 00:03:55.400,1001.605826
1640537 *0001V,01/22/70 00:03:55.500,1001.610061
1640646 *0001V,01/22/70 00:03:55.600,1001.547311
1640740 *0001V,01/22/70 00:03:55.700,1001.594132
1640833 *0001V,01/22/70 00:03:55.800,1001.574762
1640942 *0001V,01/22/70 00:03:55.900,1001.568448
1641036 *0001V,01/22/70 00:03:56.000,1001.537001
1641145 *0001V,01/22/70 00:03:56.100,1001.539743
1641239 *0001V,01/22/70 00:03:56.200,1001.469718
1641332 *0001V,01/22/70 00:03:56.300,1001.428753
1641442 *0001V,01/22/70 00:03:56.400,1001.423537
1641535 *0001V,01/22/70 00:03:56.500,1001.336520
1641644 *0001V,01/22/70 00:03:56.600,1001.314530
1641738 *0001V,01/22/70 00:03:56.700,1001.407173
1641847 *0001V,01/22/70 00:03:56.800,1001.421829
1641941 *0001V,01/22/70 00:03:56.900,1001.437893
1642034 *0001V,01/22/70 00:03:57.000,1001.462546
1642144 *0001V,01/22/70 00:03:57.100,1001.525983
1642237 *0001V,01/22/70 00:03:57.200,1001.551939
1642346 *0001V,01/22/70 00:03:57.300,1001.588922
1642440 *0001V,01/22/70 00:03:57.400,1001.610135
1642534 *0001V,01/22/70 00:03:57.500,1001.562244
1642643 *0001V,01/22/70 00:03:57.600,1001.582633
1642736 *0001V,01/22/70 00:03:57.700,1001.575307
1642846 *0001V,01/22/70 00:03:57.800,1001.591015
1642939 *0001V,01/22/70 00:03:57.900,1001.614362
1643033 *0001V,01/22/70 00:03:58.000,1001.641161
1643142 *0001V,01/22/70 00:03:58.100,1001.622486
1643236 *0001V,01/22/70 00:03:58.200,1001.593178
1643345 *0001V,01/22/70 00:03:58.300,1001.560845
1643438 *0001V,01/22/70 00:03:58.400,1001.578960
1643548 *0001V,01/22/70 00:03:58.500,1001.646678
1643641 *0001V,01/22/70 00:03:58.600,1001.578563
1643735 *0001V,01/22/70 00:03:58.700,1001.600476
1643844 *0001V,01/22/70 00:03:58.800,1001.573103
1643938 *0001V,01/22/70 00:03:58.900,1001.633735
1644047 *0001V,01/22/70 00:03:59.000,1001.696535
1644140 *0001V,01/22/70 00:03:59.100,1001.722862
1644234 *0001V,01/22/70 00:03:59.200,1001.751176
1644343 *0001V,01/22/70 00:03:59.300,1001.750816
1644437 *0001V,01/22/70 00:03:59.400,1001.823023
1644546 *0001V,01/22/70 00:03:59.500,1001.812641
1644640 *0001V,01/22/70 00:03:59.600,1001.794512
1644733 *0001V,01/22/70 00:03:59.700,1001.812800
1644842 *0001V,01/22/70 00:03:59.800,1001.810329
1644936 *0001V,01/22/70 00:03:59.900,1001.764216
1645045 *0001V,01/22/70 00:04:00.000,1001.753971
1645139 *0001V,01/22/70 00:04:00.100,1001.746767
1645232 *0001V,01/22/70 00:04:00.200,1001.724293
1645342 *0001V,01/22/70 00:04:00.300,1001.652136
1645435 *0001V,01/22/70 00:04:00.400,1001.654843
1645544 *0001V,01/22/70 00:04:00.500,1001.663962
1645638 *0001V,01/22/70 00:04:00.600,1001.662336
1645747 *0001V,01/22/70 00:04:00.700,1001.676860
1645841 *0001V,01/22/70 00:04:00.800,1001.683932
1645934 *0001V,01/22/70 00:04:00.900,1001.682277
1646044 *0001V,01/22/70 00:04:01.000,1001.687696
1646137 *0001V,01/22/70 00:04:01.100,1001.706681
1646246 *0001V,01/22/70 00:04:01.200,1001.689413
1646340 *0001V,01/22/70 00:04:01.300,1001.693489
1646434 *0001V,01/22/70 00:04:01.400,1001.704372
1646543 *0001V,01/22/70 00:04:01.500,1001.688284
1646636 *0001V,01/22/70 00:04:01.600,1001.719246
1646746 *0001V,01/22/70 00:04:01.700,1001.700726
1646839 *0001V,01/22/70 00:04:01.800,1001.692758
1646933 *0001V,01/22/70 00:04:01.900,1001.671548
1647042 *0001V,01/22/70 00:04:02.000,1001.662733
1647136 *0001V,01/22/70 00:04:02.100,1001.658303
1647245 *0001V,01/22/70 00:04:02.200,1001.656425
1647338 *0001V,01/22/70 00:04:02.300,1001.657680
1647448 *0001V,01/22/70 00:04:02.400,1001.657240
1647541 *0001V,01/22/70 00:04:02.500,1001.654665
1647635 *0001V,01/22/70 00:04:02.600,1001.643226
1647744 *0001V,01/22/70 00:04:02.700,1001.588991
1647838 *0001V,01/22/70 00:04:02.800,1001.562311
1647947 *0001V,01/22/70 00:04:02.900,1001.579628
1648040 *0001V,01/22/70 00:04:03.000,1001.573100
1648134 *0001V,01/22/70 00:04:03.100,1001.576198
1648243 *0001V,01/22/70 00:04:03.200,1001.568279
1648337 *0001V,01/22/70 00:04:03.300,1001.602737
1648446 *0001V,01/22/70 00:04:03.400,1001.668077
1648540 *0001V,01/22/70 00:04:03.500,1001.703680
1648633 *0001V,01/22/70 00:04:03.600,1001.705530
1648742 *0001V,01/22/70 00:04:03.700,1001.766653
1648836 *0001V,01/22/70 00:04:03.800,1001.761922
1648945 *0001V,01/22/70 00:04:03.900,1001.735673
1649039 *0001V,01/22/70 00:04:04.000,1001.761421
1649132 *0001V,01/22/70 00:04:04.100,1001.722917
1649242 *0001V,01/22/70 00:04:04.200,1001.689765
1649335 *0001V,01/22/70 00:04:04.300,1001.692626
1649444 *0001V,01/22/70 00:04:04.400,1001.656037
1649538 *0001V,01/22/70 00:04:04.500,1001.605592
1649647 *0001V,01/22/70 00:04:04.600,1001.614201
1649741 *0001V,01/22/70 00:04:04.700,1001.606335
1649834 *0001V,01/22/70 00:04:04.800,1001.715004
1649944 *0001V,01/22/70 00:04:04.900,1001.721913
1650037 *0001V,01/22/70 00:04:05.000,1001.737908
1650146 *0001V,01/22/70 00:04:05.100,1001.759705
1650240 *0001V,01/22/70 00:04:05.200,1001.752631
1650334 *0001V,01/22/70 00:04:05.300,1001.750356
1650443 *0001V,01/22/70 00:04:05.400,1001.718995
1650536 *0001V,01/22/70 00:04:05.500,1001.697377
1650646 *0001V,01/22/70 00:04:05.600,1001.695451
1650739 *0001V,01/22/70 00:04:05.700,1001.688183
1650833 *0001V,01/22/70 00:04:05.800,1001.611593
1650942 *0001V,01/22/70 00:04:05.900,1001.693130
1651036 *0001V,01/22/70 00:04:06.000,1001.714168
1651145 *0001V,01/22/70 00:04:06.100,1001.739520
1651238 *0001V,01/22/70 00:04:06.200,1001.729951
1651348 *0001V,01/22/70 00:04:06.300,1001.751885
1651441 *0001V,01/22/70 00:04:06.400,1001.702245
1651535 *0001V,01/22/70 00:04:06.500,1001.613158
1651644 *0001V,01/22/70 00:04:06.600,1001.620315
1651738 *0001V,01/22/70 00:04:06.700,1001.645083
1651847 *0001V,01/22/70 00:04:06.800,1001.636950
1651940 *0001V,01/22/70 00:04:06.900,1001.654853
1652034 *0001V,01/22/70 00:04:07.000,1001.695924
1652143 *0001V,01/22/70 00:04:07.100,1001.684637
1652237 *0001V,01/22/70 00:04:07.200,1001.696865
1652346 *0001V,01/22/70 00:04:07.300,1001.728171
1652440 *0001V,01/22/70 00:04:07.400,1001.759576
1652533 *0001V,01/22/70 00:04:07.500,1001.724401
1652642 *0001V,01/22/70 00:04:07.600,1001.727832
1652736 *0001V,01/22/70 00:04:07.700,1001.712919
1652845 *0001V,01/22/70 00:04:07.800,1001.719557
1652939 *0001V,01/22/70 00:04:07.900,1001.763519
1653032 *0001V,01/22/70 00:04:08.000,1001.771569
1653142 *0001V,01/22/70 00:04:08.100,1001.762999
1653235 *0001V,01/22/70 00:04:08.200,1001.747701
1653344 *0001V,01/22/70 00:04:08.300,1001.617591
1653438 *0001V,01/22/70 00:04:08.400,1001.602647
1653547 *0001V,01/22/70 00:04:08.500,1001.563577
1653641 *0001V,01/22/70 00:04:08.600,1001.571782
1653734 *0001V,01/22/70 00:04:08.700,1001.650822
1653844 *0001V,01/22/70 00:04:08.800,1001.678954
1653937 *0001V,01/22/70 00:04:08.900,1001.651784
1654046 *0001V,01/22/70 00:04:09.000,1001.613572
1654140 *0001V,01/22/70 00:04:09.100,1001.672684
1654234 *0001V,01/22/70 00:04:09.200,1001.723596
1654343 *0001V,01/22/70 00:04:09.300,1001.710305
1654436 *0001V,01/22/70 00:04:09.400,1001.661528
1654546 *0001V,01/22/70 00:04:09.500,1001.622949
1654639 *0001V,01/22/70 00:04:09.600,1001.610025
1654733 *0001V,01/22/70 00:04:09.700,1001.641166
1654842 *0001V,01/22/70 00:04:09.800,1001.632372
1654936 *0001V,01/22/70 00:04:09.900,1001.624897
1655045 *0001V,01/22/70 00:04:10.000,1001.631622
1655138 *0001V,01/22/70 00:04:10.100,1001.581771
1655248 *0001V,01/22/70 00:04:10.200,1001.624210
1655341 *0001V,01/22/70 00:04:10.300,1001.631911
1655435 *0001V,01/22/70 00:04:10.400,1001.630946
1655544 *0001V,01/22/70 00:04:10.500,1001.673648
1655638 *0001V,01/22/70 00:04:10.600,1001.659740
1655747 *0001V,01/22/70 00:04:10.700,1001.629678
1655840 *0001V,01/22/70 00:04:10.800,1001.592917
1655934 *0001V,01/22/70 00:04:10.900,1001.610189
1656043 *0001V,01/22/70 00:04:11.000,1001.636306
1656137 *0001V,01/22/70 00:04:11.100,1001.646460
1656246 *0001V,01/22/70 00:04:11.200,1001.645495
1656340 *0001V,01/22/70 00:04:11.300,1001.706653
1656433 *0001V,01/22/70 00:04:11.400,1001.711955
1656542 *0001V,01/22/70 00:04:11.500,1001.732688
1656636 *0001V,01/22/70 00:04:11.600,1001.662890
1656745 *0001V,01/22/70 00:04:11.700,1001.614231
1656839 *0001V,01/22/70 00:04:11.800,1001.629390
1656948 *0001V,01/22/70 00:04:11.900,1001.629922
1657042 *0001V,01/22/70 00:04:12.000,1001.620744
1657135 *0001V,01/22/70 00:04:12.100,1001.602571
1657244 *0001V,01/22/70 00:04:12.200,1001.629701
1657338 *0001V,01/22/70 00:04:12.300,1001.632141
1657447 *0001V,01/22/70 00:04:12.400,1001.637266
1657541 *0001V,01/22/70 00:04:12.500,1001.656126
1657634 *0001V,01/22/70 00:04:12.600,1001.627193
1657744 *0001V,01/22/70 00:04:12.700,1001.639592
1657837 *0001V,01/22/70 00:04:12.800,1001.623327
1657946 *0001V,01/22/70 00:04:12.900,1001.641928
1658040 *0001V,01/22/70 00:04:13.000,1001.605463
1658134 *0001V,01/22/70 00:04:13.100,1001.568771
1658243 *0001V,01/22/70 00:04:13.200,1001.537370
1658336 *0001V,01/22/70 00:04:13.300,1001.506059
1658446 *0001V,01/22/70 00:04:13.400,1001.524769
1658539 *0001V,01/22/70 00:04:13.500,1001.560717
1658633 *0001V,01/22/70 00:04:13.600,1001.593467
1658742 *0001V,01/22/70 00:04:13.700,1001.597909
1658836 *0001V,01/22/70 00:04:13.800,1001.608363
1658945 *0001V,01/22/70 00:04:13.900,1001.660480
1659038 *0001V,01/22/70 00:04:14.000,1001.686382
1659148 *0001V,01/22/70 00:04:14.100,1001.703916
1659241 *0001V,01/22/70 00:04:14.200,1001.675171
1659335 *0001V,01/22/70 00:04:14.300,1001.691330
1659444 *0001V,01/22/70 00:04:14.400,1001.691407
1659538 *0001V,01/22/70 00:04:14.500,1001.671448
1659647 *0001V,01/22/70 00:04:14.600,1001.627092
1659740 *0001V,01/22/70 00:04:14.700,1001.643874
1659834 *0001V,01/22/70 00:04:14.800,1001.647685
1659943 *0001V,01/22/70 00:04:14.900,1001.646681
1700037 *0001V,01/22/70 00:04:15.000,1001.659150
1700146 *0001V,01/22/70 00:04:15.100,1001.669090
1700240 *0001V,01/22/70 00:04:15.200,1001.627611
1700333 *0001V,01/22/70 00:04:15.300,1001.560230
1700442 *0001V,01/22/70 00:04:15.400,1001.548047
1700536 *0001V,01/22/70 00:04:15.500,1001.597156
1700645 *0001V,01/22/70 00:04:15.600,1001.596993
1700739 *0001V,01/22/70 00:04:15.700,1001.584643
1700832 *0001V,01/22/70 00:04:15.800,1001.533874
1700942 *0001V,01/22/70 00:04:15.900,1001.506175
1701035 *0001V,01/22/70 00:04:16.000,1001.478580
1701144 *0001V,01/22/70 00:04:16.100,1001.465004
1701238 *0001V,01/22/70 00:04:16.200,1001.420873
1701347 *0001V,01/22/70 00:04:16.300,1001.392743
1701441 *0001V,01/22/70 00:04:16.400,1001.494117
1701534 *0001V,01/22/70 00:04:16.500,1001.463348
1701644 *0001V,01/22/70 00:04:16.600,1001.543998
1701737 *0001V,01/22/70 00:04:16.700,1001.516954
1701846 *0001V,01/22/70 00:04:16.800,1001.571002
1701940 *0001V,01/22/70 00:04:16.900,1001.518202
1702034 *0001V,01/22/70 00:04:17.000,1001.520149
1702143 *0001V,01/22/70 00:04:17.100,1001.540004
1702236 *0001V,01/22/70 00:04:17.200,1001.558432
1702346 *0001V,01/22/70 00:04:17.300,1001.491255
1702439 *0001V,01/22/70 00:04:17.400,1001.482911
1702533 *0001V,01/22/70 00:04:17.500,1001.521162
1702642 *0001V,01/22/70 00:04:17.600,1001.557937
1702736 *0001V,01/22/70 00:04:17.700,1001.600607
1702845 *0001V,01/22/70 00:04:17.800,1001.716841
1702938 *0001V,01/22/70 00:04:17.900,1001.690435
1703048 *0001V,01/22/70 00:04:18.000,1001.671192
1703141 *0001V,01/22/70 00:04:18.100,1001.627541
1703235 *0001V,01/22/70 00:04:18.200,1001.604865
1703344 *0001V,01/22/70 00:04:18.300,1001.590148
1703438 *0001V,01/22/70 00:04:18.400,1001.618596
1703547 *0001V,01/22/70 00:04:18.500,1001.667796
1703640 *0001V,01/22/70 00:04:18.600,1001.584741
1703734 *0001V,01/22/70 00:04:18.700,1001.587522
1703843 *0001V,01/22/70 00:04:18.800,1001.656163
1703937 *0001V,01/22/70 00:04:18.900,1001.635585
1704046 *0001V,01/22/70 00:04:19.000,1001.688047
1704140 *0001V,01/22/70 00:04:19.100,1001.682613
1704233 *0001V,01/22/70 00:04:19.200,1001.590417
1704342 *0001V,01/22/70 00:04:19.300,1001.649955
1704436 *0001V,01/22/70 00:04:19.400,1001.560081
1704545 *0001V,01/22/70 00:04:19.500,1001.481526
1704639 *0001V,01/22/70 00:04:19.600,1001.550820
1704732 *0001V,01/22/70 00:04:19.700,1001.543165
1704842 *0001V,01/22/70 00:04:19.800,1001.550925
1704935 *0001V,01/22/70 00:04:19.900,1001.539286
1705044 *0001V,01/22/70 00:04:20.000,1001.526177
1705138 *0001V,01/22/70 00:04:20.100,1001.509318
1705247 *0001V,01/22/70 00:04:20.200,1001.486210
1705341 *0001V,01/22/70 00:04:20.300,1001.416045
1705434 *0001V,01/22/70 00:04:20.400,1001.496742
1705544 *0001V,01/22/70 00:04:20.500,1001.531810
1705637 *0001V,01/22/70 00:04:20.600,1001.418557
1705746 *0001V,01/22/70 00:04:20.700,1001.142379
1705840 *0001V,01/22/70 00:04:20.800,1001.186042
1705934 *0001V,01/22/70 00:04:20.900,1001.197741
1706043 *0001V,01/22/70 00:04:21.000,1001.216076
1706136 *0001V,01/22/70 00:04:21.100,1001.270159
1706246 *0001V,01/22/70 00:04:21.200,1001.335524
1706339 *0001V,01/22/70 00:04:21.300,1001.401374
1706433 *0001V,01/22/70 00:04:21.400,1001.428289
1706542 *0001V,01/22/70 00:04:21.500,1001.426022
1706636 *0001V,01/22/70 00:04:21.600,1001.396033
1706745 *0001V,01/22/70 00:04:21.700,1001.311960
1706838 *0001V,01/22/70 00:04:21.800,1001.381336
1706948 *0001V,01/22/70 00:04:21.900,1001.417772
1707041 *0001V,01/22/70 00:04:22.000,1001.396090
1707135 *0001V,01/22/70 00:04:22.100,1001.384462
1707244 *0001V,01/22/70 00:04:22.200,1001.379315
1707338 *0001V,01/22/70 00:04:22.300,1001.381075
1707447 *0001V,01/22/70 00:04:22.400,1001.393489
1707540 *0001V,01/22/70 00:04:22.500,1001.416049
1707634 *0001V,01/22/70 00:04:22.600,1001.403315
1707743 *0001V,01/22/70 00:04:22.700,1001.435688
1707837 *0001V,01/22/70 00:04:22.800,1001.437682
1707946 *0001V,01/22/70 00:04:22.900,1001.425609
1708040 *0001V,01/22/70 00:04:23.000,1001.473441
1708133 *0001V,01/22/70 00:04:23.100,1001.439222
1708242 *0001V,01/22/70 00:04:23.200,1001.440191
1708336 *0001V,01/22/70 00:04:23.300,1001.410116
1708445 *0001V,01/22/70 00:04:23.400,1001.356887
1708539 *0001V,01/22/70 00:04:23.500,1001.403390
1708648 *0001V,01/22/70 00:04:23.600,1001.427400
1708742 *0001V,01/22/70 00:04:23.700,1001.432075
1708835 *0001V,01/22/70 00:04:23.800,1001.433706
1708944 *0001V,01/22/70 00:04:23.900,1001.426752
1709038 *0001V,01/22/70 00:04:24.000,1001.486884
1709147 *0001V,01/22/70 00:04:24.100,1001.532682
1709241 *0001V,01/22/70 00:04:24.200,1001.505396
1709334 *0001V,01/22/70 00:04:24.300,1001.505273
1709444 *0001V,01/22/70 00:04:24.400,1001.494637
1709537 *0001V,01/22/70 00:04:24.500,1001.497392
1709646 *0001V,01/22/70 00:04:24.600,1001.488760
1709740 *0001V,01/22/70 00:04:24.700,1001.470894
1709834 *0001V,01/22/70 00:04:24.800,1001.445388
1709943 *0001V,01/22/70 00:04:24.900,1001.305097
1710036 *0001V,01/22/70 00:04:25.000,1001.269448
1710146 *0001V,01/22/70 00:04:25.100,1001.360229
1710239 *0001V,01/22/70 00:04:25.200,1001.384616
1710333 *0001V,01/22/70 00:04:25.300,1001.441843
1710442 *0001V,01/22/70 00:04:25.400,1001.465082
1710536 *0001V,01/22/70 00:04:25.500,1001.506597
1710645 *0001V,01/22/70 00:04:25.600,1001.492445
1710738 *0001V,01/22/70 00:04:25.700,1001.503227
1710848 *0001V,01/22/70 00:04:25.800,1001.479053
1710941 *0001V,01/22/70 00:04:25.900,1001.434956
1711035 *0001V,01/22/70 00:04:26.000,1001.427927
1711144 *0001V,01/22/70 00:04:26.100,1001.405092
1711238 *0001V,01/22/70 00:04:26.200,1001.373408
1711347 *0001V,01/22/70 00:04:26.300,1001.347136
1711440 *0001V,01/22/70 00:04:26.400,1001.249683
1711534 *0001V,01/22/70 00:04:26.500,1001.235725
1711643 *0001V,01/22/70 00:04:26.600,1001.205901
1711737 *0001V,01/22/70 00:04:26.700,1001.204478
1711846 *0001V,01/22/70 00:04:26.800,1001.235966
1711940 *0001V,01/22/70 00:04:26.900,1001.297285
1712033 *0001V,01/22/70 00:04:27.000,1001.384880
1712142 *0001V,01/22/70 00:04:27.100,1001.403701
1712236 *0001V,01/22/70 00:04:27.200,1001.351959
1712345 *0001V,01/22/70 00:04:27.300,1001.424481
1712439 *0001V,01/22/70 00:04:27.400,1001.395563
1712532 *0001V,01/22/70 00:04:27.500,1001.420502
1712642 *0001V,01/22/70 00:04:27.600,1001.430378
1712735 *0001V,01/22/70 00:04:27.700,1001.396263
1712844 *0001V,01/22/70 00:04:27.800,1001.441265
1712938 *0001V,01/22/70 00:04:27.900,1001.431740
1713047 *0001V,01/22/70 00:04:28.000,1001.401502
1713141 *0001V,01/22/70 00:04:28.100,1001.417316
1713234 *0001V,01/22/70 00:04:28.200,1001.415176
1713344 *0001V,01/22/70 00:04:28.300,1001.402356
1713437 *0001V,01/22/70 00:04:28.400,1001.387048
1713546 *0001V,01/22/70 00:04:28.500,1001.395530
1713640 *0001V,01/22/70 00:04:28.600,1001.417519
1713734 *0001V,01/22/70 00:04:28.700,1001.408007
1713843 *0001V,01/22/70 00:04:28.800,1001.415360
1713936 *0001V,01/22/70 00:04:28.900,1001.356477
1714046 *0001V,01/22/70 00:04:29.000,1001.378818
1714139 *0001V,01/22/70 00:04:29.100,1001.413009
1714233 *0001V,01/22/70 00:04:29.200,1001.401911
1714342 *0001V,01/22/70 00:04:29.300,1001.437663
1714436 *0001V,01/22/70 00:04:29.400,1001.378942
1714545 *0001V,01/22/70 00:04:29.500,1001.323277
1714638 *0001V,01/22/70 00:04:29.600,1001.348153
1714748 *0001V,01/22/70 00:04:29.700,1001.329716
1714841 *0001V,01/22/70 00:04:29.800,1001.331337
1714935 *0001V,01/22/70 00:04:29.900,1001.359219
1715044 *0001V,01/22/70 00:04:30.000,1001.331509
1715138 *0001V,01/22/70 00:04:30.100,1001.317888
1715247 *0001V,01/22/70 00:04:30.200,1001.382496
1715340 *0001V,01/22/70 00:04:30.300,1001.397239
1715434 *0001V,01/22/70 00:04:30.400,1001.420542
1715543 *0001V,01/22/70 00:04:30.500,1001.457469
1715637 *0001V,01/22/70 00:04:30.600,1001.430412
1715746 *0001V,01/22/70 00:04:30.700,1001.452820
1715840 *0001V,01/22/70 00:04:30.800,1001.485886
1715933 *0001V,01/22/70 00:04:30.900,1001.485317
1716042 *0001V,01/22/70 00:04:31.000,1001.458810
1716136 *0001V,01/22/70 00:04:31.100,1001.473470
1716245 *0001V,01/22/70 00:04:31.200,1001.473422
1716339 *0001V,01/22/70 00:04:31.300,1001.497562
1716432 *0001V,01/22/70 00:04:31.400,1001.478833
1716542 *0001V,01/22/70 00:04:31.500,1001.471413
1716635 *0001V,01/22/70 00:04:31.600,1001.443273
1716744 *0001V,01/22/70 00:04:31.700,1001.444569
1716838 *0001V,01/22/70 00:04:31.800,1001.414889
1716947 *0001V,01/22/70 00:04:31.900,1001.391295
1717041 *0001V,01/22/70 00:04:32.000,1001.426395
1717134 *0001V,01/22/70 00:04:32.100,1001.430786
1717244 *0001V,01/22/70 00:04:32.200,1001.455539
1717337 *0001V,01/22/70 00:04:32.300,1001.445146
1717446 *0001V,01/22/70 00:04:32.400,1001.410968
1717540 *0001V,01/22/70 00:04:32.500,1001.453899
1717634 *0001V,01/22/70 00:04:32.600,1001.416937
1717743 *0001V,01/22/70 00:04:32.700,1001.437935
1717836 *0001V,01/22/70 00:04:32.800,1001.420587
1717946 *0001V,01/22/70 00:04:32.900,1001.395396
1718039 *0001V,01/22/70 00:04:33.000,1001.397711
1718133 *0001V,01/22/70 00:04:33.100,1001.429430
1718242 *0001V,01/22/70 00:04:33.200,1001.424069
1718336 *0001V,01/22/70 00:04:33.300,1001.413334
1718445 *0001V,01/22/70 00:04:33.400,1001.436919
1718538 *0001V,01/22/70 00:04:33.500,1001.434616
1718648 *0001V,01/22/70 00:04:33.600,1001.437275
1718741 *0001V,01/22/70 00:04:33.700,1001.341785
1718835 *0001V,01/22/70 00:04:33.800,1001.322722
1718944 *0001V,01/22/70 00:04:33.900,1001.401174
1719038 *0001V,01/22/70 00:04:34.000,1001.462424
1719147 *0001V,01/22/70 00:04:34.100,1001.402843
1719240 *0001V,01/22/70 00:04:34.200,1001.388526
1719334 *0001V,01/22/70 00:04:34.300,1001.361358
1719443 *0001V,01/22/70 00:04:34.400,1001.258590
1719537 *0001V,01/22/70 00:04:34.500,1001.234332
1719646 *0001V,01/22/70 00:04:34.600,1001.262420
1719740 *0001V,01/22/70 00:04:34.700,1001.237229
1719833 *0001V,01/22/70 00:04:34.800,1001.283805
1719942 *0001V,01/22/70 00:04:34.900,1001.287930
1720036 *0001V,01/22/70 00:04:35.000,1001.293460
1720145 *0001V,01/22/70 00:04:35.100,1001.320746
1720239 *0001V,01/22/70 00:04:35.200,1001.331700
1720332 *0001V,01/22/70 00:04:35.300,1001.340904
1720442 *0001V,01/22/70 00:04:35.400,1001.321975
1720535 *0001V,01/22/70 00:04:35.500,1001.303669
1720644 *0001V,01/22/70 00:04:35.600,1001.331703
1720738 *0001V,01/22/70 00:04:35.700,1001.370358
1720847 *0001V,01/22/70 00:04:35.800,1001.403467
1720941 *0001V,01/22/70 00:04:35.900,1001.335526
1721034 *0001V,01/22/70 00:04:36.000,1001.368544
1721144 *0001V,01/22/70 00:04:36.100,1001.389030
1721237 *0001V,01/22/70 00:04:36.200,1001.405581
1721346 *0001V,01/22/70 00:04:36.300,1001.449467
1721440 *0001V,01/22/70 00:04:36.400,1001.454468
1721534 *0001V,01/22/70 00:04:36.500,1001.456858
1721643 *0001V,01/22/70 00:04:36.600,1001.456508
1721736 *0001V,01/22/70 00:04:36.700,1001.428195
1721846 *0001V,01/22/70 00:04:36.800,1001.443902
1721939 *0001V,01/22/70 00:04:36.900,1001.428047
1722033 *0001V,01/22/70 00:04:37.000,1001.435577
1722142 *0001V,01/22/70 00:04:37.100,1001.419658
1722236 *0001V,01/22/70 00:04:37.200,1001.444565
1722345 *0001V,01/22/70 00:04:37.300,1001.465471
1722438 *0001V,01/22/70 00:04:37.400,1001.458875
1722548 *0001V,01/22/70 00:04:37.500,1001.408528
1722641 *0001V,01/22/70 00:04:37.600,1001.375024
1722735 *0001V,01/22/70 00:04:37.700,1001.327183
1722844 *0001V,01/22/70 00:04:37.800,1001.330201
1722938 *0001V,01/22/70 00:04:37.900,1001.312965
1723047 *0001V,01/22/70 00:04:38.000,1001.285353
1723140 *0001V,01/22/70 00:04:38.100,1001.305903
1723234 *0001V,01/22/70 00:04:38.200,1001.300521
1723343 *0001V,01/22/70 00:04:38.300,1001.318290
1723437 *0001V,01/22/70 00:04:38.400,1001.335933
1723546 *0001V,01/22/70 00:04:38.500,1001.249258
1723640 *0001V,01/22/70 00:04:38.600,1001.244531
1723733 *0001V,01/22/70 00:04:38.700,1001.184561
1723842 *0001V,01/22/70 00:04:38.800,1001.198100
1723936 *0001V,01/22/70 00:04:38.900,1001.180773
1724045 *0001V,01/22/70 00:04:39.000,1001.158670
1724139 *0001V,01/22/70 00:04:39.100,1001.030584
1724232 *0001V,01/22/70 00:04:39.200,1000.920667
1724342 *0001V,01/22/70 00:04:39.300,1000.953112
1724435 *0001V,01/22/70 00:04:39.400,1000.967764
1724544 *0001V,01/22/70 00:04:39.500,1001.040414
1724638 *0001V,01/22/70 00:04:39.600,1001.090183
1724747 *0001V,01/22/70 00:04:39.700,1001.129918
1724841 *0001V,01/22/70 00:04:39.800,1001.137115
1724934 *0001V,01/22/70 00:04:39.900,1001.145147
1725044 *0001V,01/22/70 00:04:40.000,1001.188821
1725137 *0001V,01/22/70 00:04:40.100,1001.188751
1725246 *0001V,01/22/70 00:04:40.200,1001.161546
1725340 *0001V,01/22/70 00:04:40.300,1001.137193
1725434 *0001V,01/22/70 00:04:40.400,1001.157052
1725543 *0001V,01/22/70 00:04:40.500,1001.179709
1725636 *0001V,01/22/70 00:04:40.600,1001.135773
1725746 *0001V,01/22/70 00:04:40.700,1001.173752
1725839 *0001V,01/22/70 00:04:40.800,1001.189555
1725933 *0001V,01/22/70 00:04:40.900,1001.264018
1726042 *0001V,01/22/70 00:04:41.000,1001.238912
1726136 *0001V,01/22/70 00:04:41.100,1001.297035
1726245 *0001V,01/22/70 00:04:41.200,1001.286587
1726338 *0001V,01/22/70 00:04:41.300,1001.335781
1726448 *0001V,01/22/70 00:04:41.400,1001.385298
1726541 *0001V,01/22/70 00:04:41.500,1001.355761
1726635 *0001V,01/22/70 00:04:41.600,1001.347223
1726744 *0001V,01/22/70 00:04:41.700,1001.329664
1726838 *0001V,01/22/70 00:04:41.800,1001.351782
1726947 *0001V,01/22/70 00:04:41.900,1001.323772
1727040 *0001V,01/22/70 00:04:42.000,1001.374482
1727134 *0001V,01/22/70 00:04:42.100,1001.318649
1727243 *0001V,01/22/70 00:04:42.200,1001.333790
1727337 *0001V,01/22/70 00:04:42.300,1001.349832
1727446 *0001V,01/22/70 00:04:42.400,1001.380008
1727540 *0001V,01/22/70 00:04:42.500,1001.369398
1727633 *0001V,01/22/70 00:04:42.600,1001.332813
1727742 *0001V,01/22/70 00:04:42.700,1001.323234
1727836 *0001V,01/22/70 00:04:42.800,1001.328173
1727945 *0001V,01/22/70 00:04:42.900,1001.359449
1728039 *0001V,01/22/70 00:04:43.000,1001.351420
1728132 *0001V,01/22/70 00:04:43.100,1001.361437
1728242 *0001V,01/22/70 00:04:43.200,1001.384035
1728335 *0001V,01/22/70 00:04:43.300,1001.289086
1728444 *0001V,01/22/70 00:04:43.400,1001.303630
1728538 *0001V,01/22/70 00:04:43.500,1001.307067
1728647 *0001V,01/22/70 00:04:43.600,1001.271827
1728741 *0001V,01/22/70 00:04:43.700,1001.298354
1728834 *0001V,01/22/70 00:04:43.800,1001.262152
1728944 *0001V,01/22/70 00:04:43.900,1001.265846
1729037 *0001V,01/22/70 00:04:44.000,1001.292192
1729146 *0001V,01/22/70 00:04:44.100,1001.303310
1729240 *0001V,01/22/70 00:04:44.200,1001.261156
1729334 *0001V,01/22/70 00:04:44.300,1001.271841
1729443 *0001V,01/22/70 00:04:44.400,1001.275157
1729536 *0001V,01/22/70 00:04:44.500,1001.256743
1729646 *0001V,01/22/70 00:04:44.600,1001.219068
1729739 *0001V,01/22/70 00:04:44.700,1001.250197
1729833 *0001V,01/22/70 00:04:44.800,1001.251296
1729942 *0001V,01/22/70 00:04:44.900,1001.255599
1730036 *0001V,01/22/70 00:04:45.000,1001.233422
1730145 *0001V,01/22/70 00:04:45.100,1001.219495
1730238 *0001V,01/22/70 00:04:45.200,1001.232404
1730348 *0001V,01/22/70 00:04:45.300,1001.222950
1730441 *0001V,01/22/70 00:04:45.400,1001.192080
1730535 *0001V,01/22/70 00:04:45.500,1001.229383
1730644 *0001V,01/22/70 00:04:45.600,1001.241336
1730738 *0001V,01/22/70 00:04:45.700,1001.239734
1730847 *0001V,01/22/70 00:04:45.800,1001.252812
1730940 *0001V,01/22/70 00:04:45.900,1001.244500
1731034 *0001V,01/22/70 00:04:46.000,1001.272316
1731143 *0001V,01/22/70 00:04:46.100,1001.243217
1731237 *0001V,01/22/70 00:04:46.200,1001.247734
1731346 *0001V,01/22/70 00:04:46.300,1001.300997
1731440 *0001V,01/22/70 00:04:46.400,1001.307587
1731533 *0001V,01/22/70 00:04:46.500,1001.289124
1731642 *0001V,01/22/70 00:04:46.600,1001.303991
1731736 *0001V,01/22/70 00:04:46.700,1001.328361
1731845 *0001V,01/22/70 00:04:46.800,1001.310956
1731939 *0001V,01/22/70 00:04:46.900,1001.301920
1732032 *0001V,01/22/70 00:04:47.000,1001.318591
1732142 *0001V,01/22/70 00:04:47.100,1001.303056
1732235 *0001V,01/22/70 00:04:47.200,1001.356231
1732344 *0001V,01/22/70 00:04:47.300,1001.307633
1732438 *0001V,01/22/70 00:04:47.400,1001.331904
1732547 *0001V,01/22/70 00:04:47.500,1001.357615
1732641 *0001V,01/22/70 00:04:47.600,1001.312978
1732734 *0001V,01/22/70 00:04:47.700,1001.365961
1732844 *0001V,01/22/70 00:04:47.800,1001.323330
1732937 *0001V,01/22/70 00:04:47.900,1001.382214
1733046 *0001V,01/22/70 00:04:48.000,1001.398394
1733140 *0001V,01/22/70 00:04:48.100,1001.398885
1733234 *0001V,01/22/70 00:04:48.200,1001.410670
1733343 *0001V,01/22/70 00:04:48.300,1001.402417
1733436 *0001V,01/22/70 00:04:48.400,1001.413041
1733546 *0001V,01/22/70 00:04:48.500,1001.383781
1733639 *0001V,01/22/70 00:04:48.600,1001.407617
1733733 *0001V,01/22/70 00:04:48.700,1001.425975
1733842 *0001V,01/22/70 00:04:48.800,1001.452755
1733936 *0001V,01/22/70 00:04:48.900,1001.445143
1734045 *0001V,01/22/70 00:04:49.000,1001.442613
1734138 *0001V,01/22/70 00:04:49.100,1001.400881
1734248 *0001V,01/22/70 00:04:49.200,1001.442701
1734341 *0001V,01/22/70 00:04:49.300,1001.371043
1734435 *0001V,01/22/70 00:04:49.400,1001.362148
1734544 *0001V,01/22/70 00:04:49.500,1001.350905
1734638 *0001V,01/22/70 00:04:49.600,1001.365441
1734747 *0001V,01/22/70 00:04:49.700,1001.342382
1734840 *0001V,01/22/70 00:04:49.800,1001.333565
1734934 *0001V,01/22/70 00:04:49.900,1001.339864
1735043 *0001V,01/22/70 00:04:50.000,1001.308869
1735137 *0001V,01/22/70 00:04:50.100,1001.328485
1735246 *0001V,01/22/70 00:04:50.200,1001.341421
1735340 *0001V,01/22/70 00:04:50.300,1001.373681
1735433 *0001V,01/22/70 00:04:50.400,1001.357165
1735542 *0001V,01/22/70 00:04:50.500,1001.321831
1735636 *0001V,01/22/70 00:04:50.600,1001.271771
1735745 *0001V,01/22/70 00:04:50.700,1001.310122
1735839 *0001V,01/22/70 00:04:50.800,1001.293570
1735932 *0001V,01/22/70 00:04:50.900,1001.313933
1736042 *0001V,01/22/70 00:04:51.000,1001.331398
1736135 *0001V,01/22/70 00:04:51.100,1001.295710
1736244 *0001V,01/22/70 00:04:51.200,1001.276714
1736338 *0001V,01/22/70 00:04:51.300,1001.266529
1736447 *0001V,01/22/70 00:04:51.400,1001.261775
1736541 *0001V,01/22/70 00:04:51.500,1001.254932
1736634 *0001V,01/22/70 00:04:51.600,1001.243578
1736744 *0001V,01/22/70 00:04:51.700,1001.250637
1736837 *0001V,01/22/70 00:04:51.800,1001.275699
1736946 *0001V,01/22/70 00:04:51.900,1001.286351
1737040 *0001V,01/22/70 00:04:52.000,1001.294539
1737134 *0001V,01/22/70 00:04:52.100,1001.286883
1737243 *0001V,01/22/70 00:04:52.200,1001.295440
1737336 *0001V,01/22/70 00:04:52.300,1001.299630
1737446 *0001V,01/22/70 00:04:52.400,1001.345104
1737539 *0001V,01/22/70 00:04:52.500,1001.331213
1737633 *0001V,01/22/70 00:04:52.600,1001.375936
1737742 *0001V,01/22/70 00:04:52.700,1001.376984
1737836 *0001V,01/22/70 00:04:52.800,1001.393918
1737945 *0001V,01/22/70 00:04:52.900,1001.393726
1738038 *0001V,01/22/70 00:04:53.000,1001.403316
1738148 *0001V,01/22/70 00:04:53.100,1001.384145
1738241 *0001V,01/22/70 00:04:53.200,1001.365762
1738335 *0001V,01/22/70 00:04:53.300,1001.402749
1738444 *0001V,01/22/70 00:04:53.400,1001.383073
1738538 *0001V,01/22/70 00:04:53.500,1001.419655
1738647 *0001V,01/22/70 00:04:53.600,1001.391404
1738740 *0001V,01/22/70 00:04:53.700,1001.407583
1738834 *0001V,01/22/70 00:04:53.800,1001.377098
1738943 *0001V,01/22/70 00:04:53.900,1001.369593
1739037 *0001V,01/22/70 00:04:54.000,1001.397183
1739146 *0001V,01/22/70 00:04:54.100,1001.372547
1739240 *0001V,01/22/70 00:04:54.200,1001.387915
1739333 *0001V,01/22/70 00:04:54.300,1001.389138
1739442 *0001V,01/22/70 00:04:54.400,1001.383700
1739536 *0001V,01/22/70 00:04:54.500,1001.403397
1739645 *0001V,01/22/70 00:04:54.600,1001.364804
1739739 *0001V,01/22/70 00:04:54.700,1001.353319
1739832 *0001V,01/22/70 00:04:54.800,1001.363225
1739942 *0001V,01/22/70 00:04:54.900,1001.352755
1740035 *0001V,01/22/70 00:04:55.000,1001.328453
1740144 *0001V,01/22/70 00:04:55.100,1001.348706
1740238 *0001V,01/22/70 00:04:55.200,1001.350735
1740347 *0001V,01/22/70 00:04:55.300,1001.316164
1740441 *0001V,01/22/70 00:04:55.400,1001.340938
1740534 *0001V,01/22/70 00:04:55.500,1001.328812
1740644 *0001V,01/22/70 00:04:55.600,1001.321896
1740737 *0001V,01/22/70 00:04:55.700,1001.353643
1740846 *0001V,01/22/70 00:04:55.800,1001.346445
1740940 *0001V,01/22/70 00:04:55.900,1001.321444
1741034 *0001V,01/22/70 00:04:56.000,1001.295272
1741143 *0001V,01/22/70 00:04:56.100,1001.303399
1741236 *0001V,01/22/70 00:04:56.200,1001.328640
1741346 *0001V,01/22/70 00:04:56.300,1001.284908
1741439 *0001V,01/22/70 00:04:56.400,1001.248465
1741533 *0001V,01/22/70 00:04:56.500,1001.217535
1741642 *0001V,01/22/70 00:04:56.600,1001.240765
1741736 *0001V,01/22/70 00:04:56.700,1001.248548
1741845 *0001V,01/22/70 00:04:56.800,1001.248015
1741938 *0001V,01/22/70 00:04:56.900,1001.225719
1742048 *0001V,01/22/70 00:04:57.000,1001.189352
1742141 *0001V,01/22/70 00:04:57.100,1001.206980
1742235 *0001V,01/22/70 00:04:57.200,1001.188394
1742344 *0001V,01/22/70 00:04:57.300,1001.151503
1742438 *0001V,01/22/70 00:04:57.400,1001.171999
1742547 *0001V,01/22/70 00:04:57.500,1001.209831
1742640 *0001V,01/22/70 00:04:57.600,1001.216639
1742734 *0001V,01/22/70 00:04:57.700,1001.231637
1742843 *0001V,01/22/70 00:04:57.800,1001.234387
1742937 *0001V,01/22/70 00:04:57.900,1001.250954
1743046 *0001V,01/22/70 00:04:58.000,1001.270018
1743140 *0001V,01/22/70 00:04:58.100,1001.267462
1743233 *0001V,01/22/70 00:04:58.200,1001.263606
1743342 *0001V,01/22/70 00:04:58.300,1001.262136
1743436 *0001V,01/22/70 00:04:58.400,1001.253036
1743545 *0001V,01/22/70 00:04:58.500,1001.253983
1743639 *0001V,01/22/70 00:04:58.600,1001.298672
1743732 *0001V,01/22/70 00:04:58.700,1001.313833
1743842 *0001V,01/22/70 00:04:58.800,1001.320070
1743935 *0001V,01/22/70 00:04:58.900,1001.326627
1744044 *0001V,01/22/70 00:04:59.000,1001.326038
1744138 *0001V,01/22/70 00:04:59.100,1001.389188
1744247 *0001V,01/22/70 00:04:59.200,1001.326771
1744341 *0001V,01/22/70 00:04:59.300,1001.341252
1744434 *0001V,01/22/70 00:04:59.400,1001.353615
1744544 *0001V,01/22/70 00:04:59.500,1001.357857
1744637 *0001V,01/22/70 00:04:59.600,1001.357055
1744746 *0001V,01/22/70 00:04:59.700,1001.379983
1744840 *0001V,01/22/70 00:04:59.800,1001.368697
1744934 *0001V,01/22/70 00:04:59.900,1001.334332
1745043 *0001V,01/22/70 00:05:00.000,1001.376763
1745136 *0001V,01/22/70 00:05:00.100,1001.344526
1745246 *0001V,01/22/70 00:05:00.200,1001.325457
1745339 *0001V,01/22/70 00:05:00.300,1001.324098
1745433 *0001V,01/22/70 00:05:00.400,1001.355991
1745542 *0001V,01/22/70 00:05:00.500,1001.378171
1745636 *0001V,01/22/70 00:05:00.600,1001.364818
1745745 *0001V,01/22/70 00:05:00.700,1001.321043
1745838 *0001V,01/22/70 00:05:00.800,1001.338139
1745948 *0001V,01/22/70 00:05:00.900,1001.338479
1746041 *0001V,01/22/70 00:05:01.000,1001.343253
1746135 *0001V,01/22/70 00:05:01.100,1001.354384
1746244 *0001V,01/22/70 00:05:01.200,1001.359925
1746338 *0001V,01/22/70 00:05:01.300,1001.351347
1746447 *0001V,01/22/70 00:05:01.400,1001.343025
1746540 *0001V,01/22/70 00:05:01.500,1001.346673
1746634 *0001V,01/22/70 00:05:01.600,1001.324550
1746743 *0001V,01/22/70 00:05:01.700,1001.320880
1746837 *0001V,01/22/70 00:05:01.800,1001.296478
1746946 *0001V,01/22/70 00:05:01.900,1001.276599
1747040 *0001V,01/22/70 00:05:02.000,1001.260926
1747133 *0001V,01/22/70 00:05:02.100,1001.268481
1747242 *0001V,01/22/70 00:05:02.200,1001.236461
1747336 *0001V,01/22/70 00:05:02.300,1001.234814
1747445 *0001V,01/22/70 00:05:02.400,1001.245505
1747539 *0001V,01/22/70 00:05:02.500,1001.248033
1747632 *0001V,01/22/70 00:05:02.600,1001.250553
1747742 *0001V,01/22/70 00:05:02.700,1001.231909
1747835 *0001V,01/22/70 00:05:02.800,1001.258878
1747944 *0001V,01/22/70 00:05:02.900,1001.253765
1748038 *0001V,01/22/70 00:05:03.000,1001.297086
1748147 *0001V,01/22/70 00:05:03.100,1001.277035
1748241 *0001V,01/22/70 00:05:03.200,1001.286415
1748334 *0001V,01/22/70 00:05:03.300,1001.292428
1748444 *0001V,01/22/70 00:05:03.400,1001.304238
1748537 *0001V,01/22/70 00:05:03.500,1001.300163
1748646 *0001V,01/22/70 00:05:03.600,1001.310537
1748740 *0001V,01/22/70 00:05:03.700,1001.325038
1748834 *0001V,01/22/70 00:05:03.800,1001.358011
1748943 *0001V,01/22/70 00:05:03.900,1001.364789
1749036 *0001V,01/22/70 00:05:04.000,1001.380762
1749146 *0001V,01/22/70 00:05:04.100,1001.393395
1749239 *0001V,01/22/70 00:05:04.200,1001.383509
1749333 *0001V,01/22/70 00:05:04.300,1001.383550
1749442 *0001V,01/22/70 00:05:04.400,1001.403849
1749536 *0001V,01/22/70 00:05:04.500,1001.400909
1749645 *0001V,01/22/70 00:05:04.600,1001.395511
1749738 *0001V,01/22/70 00:05:04.700,1001.415903
1749848 *0001V,01/22/70 00:05:04.800,1001.403422
1749941 *0001V,01/22/70 00:05:04.900,1001.396830
1750035 *0001V,01/22/70 00:05:05.000,1001.408002
1750144 *0001V,01/22/70 00:05:05.100,1001.448773
1750238 *0001V,01/22/70 00:05:05.200,1001.454348
1750347 *0001V,01/22/70 00:05:05.300,1001.434656
1750440 *0001V,01/22/70 00:05:05.400,1001.451262
1750534 *0001V,01/22/70 00:05:05.500,1001.472318
1750643 *0001V,01/22/70 00:05:05.600,1001.417019
1750737 *0001V,01/22/70 00:05:05.700,1001.452399
1750846 *0001V,01/22/70 00:05:05.800,1001.477671
1750940 *0001V,01/22/70 00:05:05.900,1001.453827
1751033 *0001V,01/22/70 00:05:06.000,1001.441680
1751142 *0001V,01/22/70 00:05:06.100,1001.432527
1751236 *0001V,01/22/70 00:05:06.200,1001.447477
1751345 *0001V,01/22/70 00:05:06.300,1001.413910
1751439 *0001V,01/22/70 00:05:06.400,1001.383615
1751548 *0001V,01/22/70 00:05:06.500,1001.361895
1751642 *0001V,01/22/70 00:05:06.600,1001.406218
1751735 *0001V,01/22/70 00:05:06.700,1001.398149
1751844 *0001V,01/22/70 00:05:06.800,1001.387101
1751938 *0001V,01/22/70 00:05:06.900,1001.380210
1752047 *0001V,01/22/70 00:05:07.000,1001.343311
1752141 *0001V,01/22/70 00:05:07.100,1001.311711
1752234 *0001V,01/22/70 00:05:07.200,1001.324204
1752344 *0001V,01/22/70 00:05:07.300,1001.338788
1752437 *0001V,01/22/70 00:05:07.400,1001.319623
1752546 *0001V,01/22/70 00:05:07.500,1001.326920
1752640 *0001V,01/22/70 00:05:07.600,1001.342958
1752734 *0001V,01/22/70 00:05:07.700,1001.352143
1752843 *0001V,01/22/70 00:05:07.800,1001.375377
1752936 *0001V,01/22/70 00:05:07.900,1001.370231
1753046 *0001V,01/22/70 00:05:08.000,1001.376513
1753139 *0001V,01/22/70 00:05:08.100,1001.392868
1753233 *0001V,01/22/70 00:05:08.200,1001.396269
1753342 *0001V,01/22/70 00:05:08.300,1001.381248
1753436 *0001V,01/22/70 00:05:08.400,1001.372726
1753545 *0001V,01/22/70 00:05:08.500,1001.320392
1753638 *0001V,01/22/70 00:05:08.600,1001.327917
1753748 *0001V,01/22/70 00:05:08.700,1001.350818
1753841 *0001V,01/22/70 00:05:08.800,1001.360876
1753935 *0001V,01/22/70 00:05:08.900,1001.361060
1754044 *0001V,01/22/70 00:05:09.000,1001.367277
1754138 *0001V,01/22/70 00:05:09.100,1001.386315
1754247 *0001V,01/22/70 00:05:09.200,1001.426669
1754340 *0001V,01/22/70 00:05:09.300,1001.407907
1754434 *0001V,01/22/70 00:05:09.400,1001.434446
1754543 *0001V,01/22/70 00:05:09.500,1001.475939
1754637 *0001V,01/22/70 00:05:09.600,1001.468681
1754746 *0001V,01/22/70 00:05:09.700,1001.433940
1754840 *0001V,01/22/70 00:05:09.800,1001.437738
1754933 *0001V,01/22/70 00:05:09.900,1001.364218
1755042 *0001V,01/22/70 00:05:10.000,1001.377573
1755136 *0001V,01/22/70 00:05:10.100,1001.401930
1755245 *0001V,01/22/70 00:05:10.200,1001.403863
1755339 *0001V,01/22/70 00:05:10.300,1001.411412
1755432 *0001V,01/22/70 00:05:10.400,1001.448463
1755542 *0001V,01/22/70 00:05:10.500,1001.465576
1755635 *0001V,01/22/70 00:05:10.600,1001.469562
1755744 *0001V,01/22/70 00:05:10.700,1001.476417
1755838 *0001V,01/22/70 00:05:10.800,1001.490191
1755947 *0001V,01/22/70 00:05:10.900,1001.488962
1756041 *0001V,01/22/70 00:05:11.000,1001.464812
1756134 *0001V,01/22/70 00:05:11.100,1001.486086
1756244 *0001V,01/22/70 00:05:11.200,1001.477749
1756337 *0001V,01/22/70 00:05:11.300,1001.409471
1756446 *0001V,01/22/70 00:05:11.400,1001.385836
1756540 *0001V,01/22/70 00:05:11.500,1001.384740
1756634 *0001V,01/22/70 00:05:11.600,1001.462345
1756743 *0001V,01/22/70 00:05:11.700,1001.568164
1756836 *0001V,01/22/70 00:05:11.800,1001.523840
1756946 *0001V,01/22/70 00:05:11.900,1001.466177
1757039 *0001V,01/22/70 00:05:12.000,1001.412608
1757133 *0001V,01/22/70 00:05:12.100,1001.413352
1757242 *0001V,01/22/70 00:05:12.200,1001.451407
1757336 *0001V,01/22/70 00:05:12.300,1001.486533
1757445 *0001V,01/22/70 00:05:12.400,1001.441206
1757538 *0001V,01/22/70 00:05:12.500,1001.435771
1757648 *0001V,01/22/70 00:05:12.600,1001.497937
1757741 *0001V,01/22/70 00:05:12.700,1001.488833
1757835 *0001V,01/22/70 00:05:12.800,1001.497717
1757944 *0001V,01/22/70 00:05:12.900,1001.430143
1758038 *0001V,01/22/70 00:05:13.000,1001.314783
1758147 *0001V,01/22/70 00:05:13.100,1001.326067
1758240 *0001V,01/22/70 00:05:13.200,1001.409274
1758334 *0001V,01/22/70 00:05:13.300,1001.385429
1758443 *0001V,01/22/70 00:05:13.400,1001.394488
1758537 *0001V,01/22/70 00:05:13.500,1001.452853
1758646 *0001V,01/22/70 00:05:13.600,1001.539873
1758740 *0001V,01/22/70 00:05:13.700,1001.559089
1758833 *0001V,01/22/70 00:05:13.800,1001.566497
1758942 *0001V,01/22/70 00:05:13.900,1001.566715
1759036 *0001V,01/22/70 00:05:14.000,1001.596185
1759145 *0001V,01/22/70 00:05:14.100,1001.591152
1759239 *0001V,01/22/70 00:05:14.200,1001.593624
1759332 *0001V,01/22/70 00:05:14.300,1001.622726
1759442 *0001V,01/22/70 00:05:14.400,1001.627354
1759535 *0001V,01/22/70 00:05:14.500,1001.540498
1759644 *0001V,01/22/70 00:05:14.600,1001.535267
1759738 *0001V,01/22/70 00:05:14.700,1001.524747
1759847 *0001V,01/22/70 00:05:14.800,1001.559812
1759941 *0001V,01/22/70 00:05:14.900,1001.625260
1800034 *0001V,01/22/70 00:05:15.000,1001.675234
1800144 *0001V,01/22/70 00:05:15.100,1001.628448
1800237 *0001V,01/22/70 00:05:15.200,1001.662815
1800346 *0001V,01/22/70 00:05:15.300,1001.611330
1800440 *0001V,01/22/70 00:05:15.400,1001.656300
1800534 *0001V,01/22/70 00:05:15.500,1001.634914
1800643 *0001V,01/22/70 00:05:15.600,1001.610937
1800736 *0001V,01/22/70 00:05:15.700,1001.598054
1800846 *0001V,01/22/70 00:05:15.800,1001.584229
1800939 *0001V,01/22/70 00:05:15.900,1001.556590
1801033 *0001V,01/22/70 00:05:16.000,1001.611857
1801142 *0001V,01/22/70 00:05:16.100,1001.691895
1801236 *0001V,01/22/70 00:05:16.200,1001.671674
1801345 *0001V,01/22/70 00:05:16.300,1001.618214
1801438 *0001V,01/22/70 00:05:16.400,1001.603515
1801548 *0001V,01/22/70 00:05:16.500,1001.575727
1801641 *0001V,01/22/70 00:05:16.600,1001.542600
1801735 *0001V,01/22/70 00:05:16.700,1001.570770
1801844 *0001V,01/22/70 00:05:16.800,1001.595142
1801938 *0001V,01/22/70 00:05:16.900,1001.570975
1802047 *0001V,01/22/70 00:05:17.000,1001.542678
1802140 *0001V,01/22/70 00:05:17.100,1001.545223
1802234 *0001V,01/22/70 00:05:17.200,1001.506545
1802343 *0001V,01/22/70 00:05:17.300,1001.512860
1802437 *0001V,01/22/70 00:05:17.400,1001.537117
1802546 *0001V,01/22/70 00:05:17.500,1001.519799
1802640 *0001V,01/22/70 00:05:17.600,1001.467304
1802733 *0001V,01/22/70 00:05:17.700,1001.453457
1802842 *0001V,01/22/70 00:05:17.800,1001.430826
1802936 *0001V,01/22/70 00:05:17.900,1001.479000
1803045 *0001V,01/22/70 00:05:18.000,1001.469446
1803139 *0001V,01/22/70 00:05:18.100,1001.487180
1803232 *0001V,01/22/70 00:05:18.200,1001.491323
1803342 *0001V,01/22/70 00:05:18.300,1001.500924
1803435 *0001V,01/22/70 00:05:18.400,1001.473727
1803544 *0001V,01/22/70 00:05:18.500,1001.516337
1803638 *0001V,01/22/70 00:05:18.600,1001.485963
1803747 *0001V,01/22/70 00:05:18.700,1001.445804
1803841 *0001V,01/22/70 00:05:18.800,1001.483720
1803934 *0001V,01/22/70 00:05:18.900,1001.519146
1804044 *0001V,01/22/70 00:05:19.000,1001.465320
1804137 *0001V,01/22/70 00:05:19.100,1001.572457
1804246 *0001V,01/22/70 00:05:19.200,1001.587891
1804340 *0001V,01/22/70 00:05:19.300,1001.568808
1804434 *0001V,01/22/70 00:05:19.400,1001.621890
1804543 *0001V,01/22/70 00:05:19.500,1001.664741
1804636 *0001V,01/22/70 00:05:19.600,1001.602172
1804746 *0001V,01/22/70 00:05:19.700,1001.616193
1804839 *0001V,01/22/70 00:05:19.800,1001.633711
1804933 *0001V,01/22/70 00:05:19.900,1001.647599
1805042 *0001V,01/22/70 00:05:20.000,1001.650660
1805136 *0001V,01/22/70 00:05:20.100,1001.639057
1805245 *0001V,01/22/70 00:05:20.200,1001.696678
1805338 *0001V,01/22/70 00:05:20.300,1001.697774
1805448 *0001V,01/22/70 00:05:20.400,1001.746274
1805541 *0001V,01/22/70 00:05:20.500,1001.724446
1805635 *0001V,01/22/70 00:05:20.600,1001.703668
1805744 *0001V,01/22/70 00:05:20.700,1001.692609
1805838 *0001V,01/22/70 00:05:20.800,1001.726211
1805947 *0001V,01/22/70 00:05:20.900,1001.754510
1806040 *0001V,01/22/70 00:05:21.000,1001.785579
1806134 *0001V,01/22/70 00:05:21.100,1001.746154
1806243 *0001V,01/22/70 00:05:21.200,1001.725031
1806337 *0001V,01/22/70 00:05:21.300,1001.723001
1806446 *0001V,01/22/70 00:05:21.400,1001.736323
1806540 *0001V,01/22/70 00:05:21.500,1001.685430
1806633 *0001V,01/22/70 00:05:21.600,1001.684394
1806742 *0001V,01/22/70 00:05:21.700,1001.678494
1806836 *0001V,01/22/70 00:05:21.800,1001.638855
1806945 *0001V,01/22/70 00:05:21.900,1001.615278
1807039 *0001V,01/22/70 00:05:22.000,1001.599678
1807148 *0001V,01/22/70 00:05:22.100,1001.592171
1807242 *0001V,01/22/70 00:05:22.200,1001.542904
1807335 *0001V,01/22/70 00:05:22.300,1001.548385
1807444 *0001V,01/22/70 00:05:22.400,1001.537682
1807538 *0001V,01/22/70 00:05:22.500,1001.511607
1807647 *0001V,01/22/70 00:05:22.600,1001.493270
1807741 *0001V,01/22/70 00:05:22.700,1001.496396
1807834 *0001V,01/22/70 00:05:22.800,1001.465712
1807944 *0001V,01/22/70 00:05:22.900,1001.450282
1808037 *0001V,01/22/70 00:05:23.000,1001.426256
1808146 *0001V,01/22/70 00:05:23.100,1001.440061
1808240 *0001V,01/22/70 00:05:23.200,1001.450533
1808334 *0001V,01/22/70 00:05:23.300,1001.470577
1808443 *0001V,01/22/70 00:05:23.400,1001.481186
1808536 *0001V,01/22/70 00:05:23.500,1001.516405
1808646 *0001V,01/22/70 00:05:23.600,1001.480179
1808739 *0001V,01/22/70 00:05:23.700,1001.518347
1808833 *0001V,01/22/70 00:05:23.800,1001.546204
1808942 *0001V,01/22/70 00:05:23.900,1001.575698
1809036 *0001V,01/22/70 00:05:24.000,1001.613603
1809145 *0001V,01/22/70 00:05:24.100,1001.641450
1809238 *0001V,01/22/70 00:05:24.200,1001.674145
1809348 *0001V,01/22/70 00:05:24.300,1001.637840
1809441 *0001V,01/22/70 00:05:24.400,1001.609741
1809535 *0001V,01/22/70 00:05:24.500,1001.701168
1809644 *0001V,01/22/70 00:05:24.600,1001.751850
1809738 *0001V,01/22/70 00:05:24.700,1001.753139
1809847 *0001V,01/22/70 00:05:24.800,1001.683491
1809940 *0001V,01/22/70 00:05:24.900,1001.721341
1810034 *0001V,01/22/70 00:05:25.000,1001.716209
1810143 *0001V,01/22/70 00:05:25.100,1001.737845
1810237 *0001V,01/22/70 00:05:25.200,1001.704176
1810346 *0001V,01/22/70 00:05:25.300,1001.609061
1810440 *0001V,01/22/70 00:05:25.400,1001.653775
1810533 *0001V,01/22/70 00:05:25.500,1001.664628
1810642 *0001V,01/22/70 00:05:25.600,1001.668571
1810736 *0001V,01/22/70 00:05:25.700,1001.645115
1810845 *0001V,01/22/70 00:05:25.800,1001.553532
1810939 *0001V,01/22/70 00:05:25.900,1001.483552
1811032 *0001V,01/22/70 00:05:26.000,1001.507311
1811142 *0001V,01/22/70 00:05:26.100,1001.577144
1811235 *0001V,01/22/70 00:05:26.200,1001.607863
1811344 *0001V,01/22/70 00:05:26.300,1001.721673
1811438 *0001V,01/22/70 00:05:26.400,1001.772299
1811547 *0001V,01/22/70 00:05:26.500,1001.799126
1811641 *0001V,01/22/70 00:05:26.600,1001.790563
1811734 *0001V,01/22/70 00:05:26.700,1001.797438
1811844 *0001V,01/22/70 00:05:26.800,1001.783845
1811937 *0001V,01/22/70 00:05:26.900,1001.783185
1812046 *0001V,01/22/70 00:05:27.000,1001.751670
1812140 *0001V,01/22/70 00:05:27.100,1001.729435
1812234 *0001V,01/22/70 00:05:27.200,1001.730097
1812343 *0001V,01/22/70 00:05:27.300,1001.708251
1812436 *0001V,01/22/70 00:05:27.400,1001.693465
1812546 *0001V,01/22/70 00:05:27.500,1001.660588
1812639 *0001V,01/22/70 00:05:27.600,1001.627574
1812733 *0001V,01/22/70 00:05:27.700,1001.604560
1812842 *0001V,01/22/70 00:05:27.800,1001.541079
1812936 *0001V,01/22/70 00:05:27.900,1001.578445
1813045 *0001V,01/22/70 00:05:28.000,1001.583492
1813138 *0001V,01/22/70 00:05:28.100,1001.535517
1813248 *0001V,01/22/70 00:05:28.200,1001.554925
1813341 *0001V,01/22/70 00:05:28.300,1001.514705
1813435 *0001V,01/22/70 00:05:28.400,1001.599623
1813544 *0001V,01/22/70 00:05:28.500,1001.603334
1813638 *0001V,01/22/70 00:05:28.600,1001.537322
1813747 *0001V,01/22/70 00:05:28.700,1001.557003
1813840 *0001V,01/22/70 00:05:28.800,1001.608118
1813934 *0001V,01/22/70 00:05:28.900,1001.619659
1814043 *0001V,01/22/70 00:05:29.000,1001.640212
1814137 *0001V,01/22/70 00:05:29.100,1001.640441
1814246 *0001V,01/22/70 00:05:29.200,1001.624208
1814340 *0001V,01/22/70 00:05:29.300,1001.635723
1814433 *0001V,01/22/70 00:05:29.400,1001.645920
1814542 *0001V,01/22/70 00:05:29.500,1001.662049
1814636 *0001V,01/22/70 00:05:29.600,1001.703627
1814745 *0001V,01/22/70 00:05:29.700,1001.715865
1814839 *0001V,01/22/70 00:05:29.800,1001.729628
1814932 *0001V,01/22/70 00:05:29.900,1001.730072
1815042 *0001V,01/22/70 00:05:30.000,1001.737115
1815135 *0001V,01/22/70 00:05:30.100,1001.754851
1815244 *0001V,01/22/70 00:05:30.200,1001.767724
1815338 *0001V,01/22/70 00:05:30.300,1001.769874
1815447 *0001V,01/22/70 00:05:30.400,1001.800044
1815541 *0001V,01/22/70 00:05:30.500,1001.821749
1815634 *0001V,01/22/70 00:05:30.600,1001.816891
1815744 *0001V,01/22/70 00:05:30.700,1001.825889
1815837 *0001V,01/22/70 00:05:30.800,1001.832574
1815946 *0001V,01/22/70 00:05:30.900,1001.798718
1816040 *0001V,01/22/70 00:05:31.000,1001.834737
1816134 *0001V,01/22/70 00:05:31.100,1001.827824
1816243 *0001V,01/22/70 00:05:31.200,1001.805382
1816336 *0001V,01/22/70 00:05:31.300,1001.817913
1816446 *0001V,01/22/70 00:05:31.400,1001.790511
1816539 *0001V,01/22/70 00:05:31.500,1001.695946
1816633 *0001V,01/22/70 00:05:31.600,1001.601182
1816742 *0001V,01/22/70 00:05:31.700,1001.686843
1816836 *0001V,01/22/70 00:05:31.800,1001.745352
1816945 *0001V,01/22/70 00:05:31.900,1001.779221
1817038 *0001V,01/22/70 00:05:32.000,1001.751097
1817132 *0001V,01/22/70 00:05:32.100,1001.786133
1817241 *0001V,01/22/70 00:05:32.200,1001.793047
1817335 *0001V,01/22/70 00:05:32.300,1001.831021
1817444 *0001V,01/22/70 00:05:32.400,1001.856929
1817538 *0001V,01/22/70 00:05:32.500,1001.840623
1817647 *0001V,01/22/70 00:05:32.600,1001.837663
1817740 *0001V,01/22/70 00:05:32.700,1001.815842
1817834 *0001V,01/22/70 00:05:32.800,1001.792727
1817943 *0001V,01/22/70 00:05:32.900,1001.743409
1818037 *0001V,01/22/70 00:05:33.000,1001.704039
1818146 *0001V,01/22/70 00:05:33.100,1001.680480
1818240 *0001V,01/22/70 00:05:33.200,1001.707062
1818333 *0001V,01/22/70 00:05:33.300,1001.718379
1818442 *0001V,01/22/70 00:05:33.400,1001.699937
1818536 *0001V,01/22/70 00:05:33.500,1001.671281
1818645 *0001V,01/22/70 00:05:33.600,1001.665201
1818739 *0001V,01/22/70 00:05:33.700,1001.625038
1818832 *0001V,01/22/70 00:05:33.800,1001.613345
1818942 *0001V,01/22/70 00:05:33.900,1001.558698
1819035 *0001V,01/22/70 00:05:34.000,1001.570489
1819144 *0001V,01/22/70 00:05:34.100,1001.592882
1819238 *0001V,01/22/70 00:05:34.200,1001.551511
1819347 *0001V,01/22/70 00:05:34.300,1001.511322
1819441 *0001V,01/22/70 00:05:34.400,1001.461962
1819534 *0001V,01/22/70 00:05:34.500,1001.518029
1819644 *0001V,01/22/70 00:05:34.600,1001.557521
1819737 *0001V,01/22/70 00:05:34.700,1001.532183
1819846 *0001V,01/22/70 00:05:34.800,1001.533090
1819940 *0001V,01/22/70 00:05:34.900,1001.536803
1820034 *0001V,01/22/70 00:05:35.000,1001.532670
1820143 *0001V,01/22/70 00:05:35.100,1001.547293
1820236 *0001V,01/22/70 00:05:35.200,1001.516161
1820346 *0001V,01/22/70 00:05:35.300,1001.560520
1820439 *0001V,01/22/70 00:05:35.400,1001.592553
1820533 *0001V,01/22/70 00:05:35.500,1001.573459
1820642 *0001V,01/22/70 00:05:35.600,1001.600076
1820736 *0001V,01/22/70 00:05:35.700,1001.608124
1820845 *0001V,01/22/70 00:05:35.800,1001.613361
1820938 *0001V,01/22/70 00:05:35.900,1001.648229
1821048 *0001V,01/22/70 00:05:36.000,1001.701902
1821141 *0001V,01/22/70 00:05:36.100,1001.738076
1821235 *0001V,01/22/70 00:05:36.200,1001.734235
1821344 *0001V,01/22/70 00:05:36.300,1001.721452
1821438 *0001V,01/22/70 00:05:36.400,1001.743841
1821547 *0001V,01/22/70 00:05:36.500,1001.750951
1821640 *0001V,01/22/70 00:05:36.600,1001.710643
1821734 *0001V,01/22/70 00:05:36.700,1001.716982
1821843 *0001V,01/22/70 00:05:36.800,1001.701729
1821937 *0001V,01/22/70 00:05:36.900,1001.717894
1822046 *0001V,01/22/70 00:05:37.000,1001.724092
1822140 *0001V,01/22/70 00:05:37.100,1001.723664
1822233 *0001V,01/22/70 00:05:37.200,1001.712729
1822342 *0001V,01/22/70 00:05:37.300,1001.731526
1822436 *0001V,01/22/70 00:05:37.400,1001.764604
1822545 *0001V,01/22/70 00:05:37.500,1001.751466
1822639 *0001V,01/22/70 00:05:37.600,1001.775111
1822732 *0001V,01/22/70 00:05:37.700,1001.742228
1822842 *0001V,01/22/70 00:05:37.800,1001.717926
1822935 *0001V,01/22/70 00:05:37.900,1001.720548
1823044 *0001V,01/22/70 00:05:38.000,1001.694176
1823138 *0001V,01/22/70 00:05:38.100,1001.669889
1823247 *0001V,01/22/70 00:05:38.200,1001.666835
1823341 *0001V,01/22/70 00:05:38.300,1001.649340
1823434 *0001V,01/22/70 00:05:38.400,1001.623086
1823544 *0001V,01/22/70 00:05:38.500,1001.565404
1823637 *0001V,01/22/70 00:05:38.600,1001.497674
1823746 *0001V,01/22/70 00:05:38.700,1001.472406
1823840 *0001V,01/22/70 00:05:38.800,1001.413204
1823934 *0001V,01/22/70 00:05:38.900,1001.356860
1824043 *0001V,01/22/70 00:05:39.000,1001.356757
1824137 *0001V,01/22/70 00:05:39.100,1001.355920
1824246 *0001V,01/22/70 00:05:39.200,1001.386605
1824339 *0001V,01/22/70 00:05:39.300,1001.407482
1824433 *0001V,01/22/70 00:05:39.400,1001.430296
1824542 *0001V,01/22/70 00:05:39.500,1001.411131
1824636 *0001V,01/22/70 00:05:39.600,1001.450545
1824745 *0001V,01/22/70 00:05:39.700,1001.438241
1824839 *0001V,01/22/70 00:05:39.800,1001.462261
1824948 *0001V,01/22/70 00:05:39.900,1001.472092
1825041 *0001V,01/22/70 00:05:40.000,1001.407423
1825135 *0001V,01/22/70 00:05:40.100,1001.433985
1825244 *0001V,01/22/70 00:05:40.200,1001.518302
1825338 *0001V,01/22/70 00:05:40.300,1001.607550
1825447 *0001V,01/22/70 00:05:40.400,1001.623109
1825541 *0001V,01/22/70 00:05:40.500,1001.617244
1825634 *0001V,01/22/70 00:05:40.600,1001.653866
1825743 *0001V,01/22/70 00:05:40.700,1001.683967
1825837 *0001V,01/22/70 00:05:40.800,1001.760215
1825946 *0001V,01/22/70 00:05:40.900,1001.750076
1826040 *0001V,01/22/70 00:05:41.000,1001.783325
1826133 *0001V,01/22/70 00:05:41.100,1001.791314
1826243 *0001V,01/22/70 00:05:41.200,1001.812788
1826336 *0001V,01/22/70 00:05:41.300,1001.766491
1826445 *0001V,01/22/70 00:05:41.400,1001.758233
1826539 *0001V,01/22/70 00:05:41.500,1001.784722
1826633 *0001V,01/22/70 00:05:41.600,1001.732472
1826742 *0001V,01/22/70 00:05:41.700,1001.763150
1826835 *0001V,01/22/70 00:05:41.800,1001.799089
1826945 *0001V,01/22/70 00:05:41.900,1001.870921
1827038 *0001V,01/22/70 00:05:42.000,1001.884098
1827147 *0001V,01/22/70 00:05:42.100,1001.932168
1827241 *0001V,01/22/70 00:05:42.200,1001.863062
1827335 *0001V,01/22/70 00:05:42.300,1001.807637
1827444 *0001V,01/22/70 00:05:42.400,1001.808014
1827537 *0001V,01/22/70 00:05:42.500,1001.731207
1827647 *0001V,01/22/70 00:05:42.600,1001.701256
1827740 *0001V,01/22/70 00:05:42.700,1001.721699
1827834 *0001V,01/22/70 00:05:42.800,1001.783532
1827943 *0001V,01/22/70 00:05:42.900,1001.753239
1828037 *0001V,01/22/70 00:05:43.000,1001.697067
1828146 *0001V,01/22/70 00:05:43.100,1001.646366
1828239 *0001V,01/22/70 00:05:43.200,1001.590502
1828333 *0001V,01/22/70 00:05:43.300,1001.545281
1828442 *0001V,01/22/70 00:05:43.400,1001.544675
1828536 *0001V,01/22/70 00:05:43.500,1001.578731
1828645 *0001V,01/22/70 00:05:43.600,1001.615158
1828739 *0001V,01/22/70 00:05:43.700,1001.573121
1828848 *0001V,01/22/70 00:05:43.800,1001.538285
1828941 *0001V,01/22/70 00:05:43.900,1001.452236
1829035 *0001V,01/22/70 00:05:44.000,1001.476916
1829144 *0001V,01/22/70 00:05:44.100,1001.423131
1829238 *0001V,01/22/70 00:05:44.200,1001.289711
1829347 *0001V,01/22/70 00:05:44.300,1001.368102
1829441 *0001V,01/22/70 00:05:44.400,1001.448407
1829534 *0001V,01/22/70 00:05:44.500,1001.402675
1829643 *0001V,01/22/70 00:05:44.600,1001.398760
1829737 *0001V,01/22/70 00:05:44.700,1001.387639
1829846 *0001V,01/22/70 00:05:44.800,1001.401586
1829940 *0001V,01/22/70 00:05:44.900,1001.404798
1830033 *0001V,01/22/70 00:05:45.000,1001.421581
1830143 *0001V,01/22/70 00:05:45.100,1001.406515
1830236 *0001V,01/22/70 00:05:45.200,1001.426238
1830345 *0001V,01/22/70 00:05:45.300,1001.476563
1830439 *0001V,01/22/70 00:05:45.400,1001.488486
1830533 *0001V,01/22/70 00:05:45.500,1001.506303
1830642 *0001V,01/22/70 00:05:45.600,1001.544009
1830735 *0001V,01/22/70 00:05:45.700,1001.537939
1830845 *0001V,01/22/70 00:05:45.800,1001.543720
1830938 *0001V,01/22/70 00:05:45.900,1001.539062
1831047 *0001V,01/22/70 00:05:46.000,1001.541923
1831141 *0001V,01/22/70 00:05:46.100,1001.588194
1831235 *0001V,01/22/70 00:05:46.200,1001.604814
1831344 *0001V,01/22/70 00:05:46.300,1001.592535
1831437 *0001V,01/22/70 00:05:46.400,1001.601288
1831547 *0001V,01/22/70 00:05:46.500,1001.592053
1831640 *0001V,01/22/70 00:05:46.600,1001.633447
1831734 *0001V,01/22/70 00:05:46.700,1001.693999
1831843 *0001V,01/22/70 00:05:46.800,1001.720941
1831937 *0001V,01/22/70 00:05:46.900,1001.717020
1832046 *0001V,01/22/70 00:05:47.000,1001.712565
1832139 *0001V,01/22/70 00:05:47.100,1001.750397
1832233 *0001V,01/22/70 00:05:47.200,1001.704789
1832342 *0001V,01/22/70 00:05:47.300,1001.730667
1832436 *0001V,01/22/70 00:05:47.400,1001.766957
1832545 *0001V,01/22/70 00:05:47.500,1001.798953
1832639 *0001V,01/22/70 00:05:47.600,1001.816430
1832732 *0001V,01/22/70 00:05:47.700,1001.828783
1832841 *0001V,01/22/70 00:05:47.800,1001.829476
1832935 *0001V,01/22/70 00:05:47.900,1001.808935
1833044 *0001V,01/22/70 00:05:48.000,1001.783681
1833138 *0001V,01/22/70 00:05:48.100,1001.710578
1833247 *0001V,01/22/70 00:05:48.200,1001.657334
1833341 *0001V,01/22/70 00:05:48.300,1001.624864
1833434 *0001V,01/22/70 00:05:48.400,1001.699338
1833543 *0001V,01/22/70 00:05:48.500,1001.752279
1833637 *0001V,01/22/70 00:05:48.600,1001.760873
1833746 *0001V,01/22/70 00:05:48.700,1001.737823
1833840 *0001V,01/22/70 00:05:48.800,1001.724543
1833933 *0001V,01/22/70 00:05:48.900,1001.678396
1834043 *0001V,01/22/70 00:05:49.000,1001.662105
1834136 *0001V,01/22/70 00:05:49.100,1001.597135
1834245 *0001V,01/22/70 00:05:49.200,1001.567942
1834339 *0001V,01/22/70 00:05:49.300,1001.507411
1834433 *0001V,01/22/70 00:05:49.400,1001.459886
1834542 *0001V,01/22/70 00:05:49.500,1001.486061
1834635 *0001V,01/22/70 00:05:49.600,1001.474825
1834745 *0001V,01/22/70 00:05:49.700,1001.437817
1834838 *0001V,01/22/70 00:05:49.800,1001.448903
1834947 *0001V,01/22/70 00:05:49.900,1001.445154
1835041 *0001V,01/22/70 00:05:50.000,1001.431609
1835135 *0001V,01/22/70 00:05:50.100,1001.450563
1835244 *0001V,01/22/70 00:05:50.200,1001.379386
1835337 *0001V,01/22/70 00:05:50.300,1001.337788
1835447 *0001V,01/22/70 00:05:50.400,1001.365445
1835540 *0001V,01/22/70 00:05:50.500,1001.373857
1835634 *0001V,01/22/70 00:05:50.600,1001.361292
1835743 *0001V,01/22/70 00:05:50.700,1001.396579
1835837 *0001V,01/22/70 00:05:50.800,1001.428472
1835946 *0001V,01/22/70 00:05:50.900,1001.449487
1836039 *0001V,01/22/70 00:05:51.000,1001.472154
1836133 *0001V,01/22/70 00:05:51.100,1001.447569
1836242 *0001V,01/22/70 00:05:51.200,1001.464046
1836336 *0001V,01/22/70 00:05:51.300,1001.496378
1836445 *0001V,01/22/70 00:05:51.400,1001.519960
1836539 *0001V,01/22/70 00:05:51.500,1001.533310
1836648 *0001V,01/22/70 00:05:51.600,1001.536624
1836741 *0001V,01/22/70 00:05:51.700,1001.520398
1836835 *0001V,01/22/70 00:05:51.800,1001.531159
1836944 *0001V,01/22/70 00:05:51.900,1001.539398
1837038 *0001V,01/22/70 00:05:52.000,1001.544310
1837147 *0001V,01/22/70 00:05:52.100,1001.503840
1837241 *0001V,01/22/70 00:05:52.200,1001.437915
1837334 *0001V,01/22/70 00:05:52.300,1001.398299
1837443 *0001V,01/22/70 00:05:52.400,1001.372104
1837537 *0001V,01/22/70 00:05:52.500,1001.372909
1837646 *0001V,01/22/70 00:05:52.600,1001.419920
1837740 *0001V,01/22/70 00:05:52.700,1001.460455
1837833 *0001V,01/22/70 00:05:52.800,1001.478733
1837943 *0001V,01/22/70 00:05:52.900,1001.521989
1838036 *0001V,01/22/70 00:05:53.000,1001.501513
1838145 *0001V,01/22/70 00:05:53.100,1001.493272
1838239 *0001V,01/22/70 00:05:53.200,1001.546834
1838333 *0001V,01/22/70 00:05:53.300,1001.562173
1838442 *0001V,01/22/70 00:05:53.400,1001.571951
1838535 *0001V,01/22/70 00:05:53.500,1001.636728
1838645 *0001V,01/22/70 00:05:53.600,1001.630749
1838738 *0001V,01/22/70 00:05:53.700,1001.582639
1838847 *0001V,01/22/70 00:05:53.800,1001.528367
1838941 *0001V,01/22/70 00:05:53.900,1001.560005
1839035 *0001V,01/22/70 00:05:54.000,1001.495259
1839144 *0001V,01/22/70 00:05:54.100,1001.604715
1839237 *0001V,01/22/70 00:05:54.200,1001.676555
1839347 *0001V,01/22/70 00:05:54.300,1001.681610
1839440 *0001V,01/22/70 00:05:54.400,1001.666336
1839534 *0001V,01/22/70 00:05:54.500,1001.573905
1839643 *0001V,01/22/70 00:05:54.600,1001.636703
1839737 *0001V,01/22/70 00:05:54.700,1001.579327
1839846 *0001V,01/22/70 00:05:54.800,1001.545605
1839939 *0001V,01/22/70 00:05:54.900,1001.542613
1840033 *0001V,01/22/70 00:05:55.000,1001.517815
1840142 *0001V,01/22/70 00:05:55.100,1001.496043
1840236 *0001V,01/22/70 00:05:55.200,1001.367180
1840345 *0001V,01/22/70 00:05:55.300,1001.397973
1840439 *0001V,01/22/70 00:05:55.400,1001.452520
1840548 *0001V,01/22/70 00:05:55.500,1001.421987
1840641 *0001V,01/22/70 00:05:55.600,1001.421681
1840735 *0001V,01/22/70 00:05:55.700,1001.494502
1840844 *0001V,01/22/70 00:05:55.800,1001.545284
1840938 *0001V,01/22/70 00:05:55.900,1001.595788
1841047 *0001V,01/22/70 00:05:56.000,1001.597360
1841141 *0001V,01/22/70 00:05:56.100,1001.623370
1841234 *0001V,01/22/70 00:05:56.200,1001.482886
1841343 *0001V,01/22/70 00:05:56.300,1001.479302
1841437 *0001V,01/22/70 00:05:56.400,1001.576005
1841546 *0001V,01/22/70 00:05:56.500,1001.546175
1841640 *0001V,01/22/70 00:05:56.600,1001.498112
1841733 *0001V,01/22/70 00:05:56.700,1001.512228
1841843 *0001V,01/22/70 00:05:56.800,1001.529780
1841936 *0001V,01/22/70 00:05:56.900,1001.585134
1842045 *0001V,01/22/70 00:05:57.000,1001.461308
1842139 *0001V,01/22/70 00:05:57.100,1001.471693
1842233 *0001V,01/22/70 00:05:57.200,1001.518372
1842342 *0001V,01/22/70 00:05:57.300,1001.414765
1842435 *0001V,01/22/70 00:05:57.400,1001.380057
1842545 *0001V,01/22/70 00:05:57.500,1001.407151
1842638 *0001V,01/22/70 00:05:57.600,1001.514232
1842747 *0001V,01/22/70 00:05:57.700,1001.557518
1842841 *0001V,01/22/70 00:05:57.800,1001.550860
1842935 *0001V,01/22/70 00:05:57.900,1001.587189
1843044 *0001V,01/22/70 00:05:58.000,1001.547738
1843137 *0001V,01/22/70 00:05:58.100,1001.521280
1843247 *0001V,01/22/70 00:05:58.200,1001.506719
1843340 *0001V,01/22/70 00:05:58.300,1001.528484
1843434 *0001V,01/22/70 00:05:58.400,1001.557288
1843543 *0001V,01/22/70 00:05:58.500,1001.613235
1843637 *0001V,01/22/70 00:05:58.600,1001.607719
1843746 *0001V,01/22/70 00:05:58.700,1001.653327
1843839 *0001V,01/22/70 00:05:58.800,1001.727361
1843933 *0001V,01/22/70 00:05:58.900,1001.725428
1844042 *0001V,01/22/70 00:05:59.000,1001.696089
1844136 *0001V,01/22/70 00:05:59.100,1001.650556
1844245 *0001V,01/22/70 00:05:59.200,1001.637545
1844339 *0001V,01/22/70 00:05:59.300,1001.667062
1844432 *0001V,01/22/70 00:05:59.400,1001.685749
1844541 *0001V,01/22/70 00:05:59.500,1001.630549
1844635 *0001V,01/22/70 00:05:59.600,1001.640269
1844744 *0001V,01/22/70 00:05:59.700,1001.598294
1844838 *0001V,01/22/70 00:05:59.800,1001.576552
1844947 *0001V,01/22/70 00:05:59.900,1001.581434
1845041 *0001V,01/22/70 00:06:00.000,1001.600820
1845134 *0001V,01/22/70 00:06:00.100,1001.629115
1845243 *0001V,01/22/70 00:06:00.200,1001.624464
1845337 *0001V,01/22/70 00:06:00.300,1001.635768
1845446 *0001V,01/22/70 00:06:00.400,1001.613265
1845540 *0001V,01/22/70 00:06:00.500,1001.585637
1845633 *0001V,01/22/70 00:06:00.600,1001.583468
1845743 *0001V,01/22/70 00:06:00.700,1001.575955
1845836 *0001V,01/22/70 00:06:00.800,1001.612373
1845945 *0001V,01/22/70 00:06:00.900,1001.560903
1846039 *0001V,01/22/70 00:06:01.000,1001.566548
1846133 *0001V,01/22/70 00:06:01.100,1001.491046
1846242 *0001V,01/22/70 00:06:01.200,1001.460020
1846335 *0001V,01/22/70 00:06:01.300,1001.481748
1846445 *0001V,01/22/70 00:06:01.400,1001.486835
1846538 *0001V,01/22/70 00:06:01.500,1001.483446
1846647 *0001V,01/22/70 00:06:01.600,1001.522249
1846741 *0001V,01/22/70 00:06:01.700,1001.559312
1846835 *0001V,01/22/70 00:06:01.800,1001.603541
1846944 *0001V,01/22/70 00:06:01.900,1001.517390
1847037 *0001V,01/22/70 00:06:02.000,1001.524284
1847147 *0001V,01/22/70 00:06:02.100,1001.565888
1847240 *0001V,01/22/70 00:06:02.200,1001.591366
1847334 *0001V,01/22/70 00:06:02.300,1001.552665
1847443 *0001V,01/22/70 00:06:02.400,1001.512175
1847537 *0001V,01/22/70 00:06:02.500,1001.479677
1847646 *0001V,01/22/70 00:06:02.600,1001.486607
1847739 *0001V,01/22/70 00:06:02.700,1001.553803
1847833 *0001V,01/22/70 00:06:02.800,1001.553198
1847942 *0001V,01/22/70 00:06:02.900,1001.581397
1848036 *0001V,01/22/70 00:06:03.000,1001.573151
1848145 *0001V,01/22/70 00:06:03.100,1001.563544
1848239 *0001V,01/22/70 00:06:03.200,1001.582776
1848348 *0001V,01/22/70 00:06:03.300,1001.635442
1848441 *0001V,01/22/70 00:06:03.400,1001.632588
1848535 *0001V,01/22/70 00:06:03.500,1001.635705
1848644 *0001V,01/22/70 00:06:03.600,1001.651386
1848738 *0001V,01/22/70 00:06:03.700,1001.638825
1848847 *0001V,01/22/70 00:06:03.800,1001.687773
1848941 *0001V,01/22/70 00:06:03.900,1001.704343
1849034 *0001V,01/22/70 00:06:04.000,1001.738550
1849143 *0001V,01/22/70 00:06:04.100,1001.764352
1849237 *0001V,01/22/70 00:06:04.200,1001.759504
1849346 *0001V,01/22/70 00:06:04.300,1001.736679
1849440 *0001V,01/22/70 00:06:04.400,1001.716193
1849533 *0001V,01/22/70 00:06:04.500,1001.714952
1849643 *0001V,01/22/70 00:06:04.600,1001.724625
1849736 *0001V,01/22/70 00:06:04.700,1001.735698
1849845 *0001V,01/22/70 00:06:04.800,1001.743562
1849939 *0001V,01/22/70 00:06:04.900,1001.741128
1850033 *0001V,01/22/70 00:06:05.000,1001.717007
1850142 *0001V,01/22/70 00:06:05.100,1001.722415
1850235 *0001V,01/22/70 00:06:05.200,1001.716913
1850345 *0001V,01/22/70 00:06:05.300,1001.692472
1850438 *0001V,01/22/70 00:06:05.400,1001.687236
1850547 *0001V,01/22/70 00:06:05.500,1001.685021
1850641 *0001V,01/22/70 00:06:05.600,1001.688425
1850735 *0001V,01/22/70 00:06:05.700,1001.669440
1850844 *0001V,01/22/70 00:06:05.800,1001.661120
1850937 *0001V,01/22/70 00:06:05.900,1001.648903
1851047 *0001V,01/22/70 00:06:06.000,1001.603636
1851140 *0001V,01/22/70 00:06:06.100,1001.580310
1851234 *0001V,01/22/70 00:06:06.200,1001.591135
1851343 *0001V,01/22/70 00:06:06.300,1001.538170
1851437 *0001V,01/22/70 00:06:06.400,1001.541921
1851546 *0001V,01/22/70 00:06:06.500,1001.561817
1851639 *0001V,01/22/70 00:06:06.600,1001.548374
1851733 *0001V,01/22/70 00:06:06.700,1001.529073
1851842 *0001V,01/22/70 00:06:06.800,1001.529748
1851936 *0001V,01/22/70 00:06:06.900,1001.565091
1852045 *0001V,01/22/70 00:06:07.000,1001.564466
1852139 *0001V,01/22/70 00:06:07.100,1001.544199
1852248 *0001V,01/22/70 00:06:07.200,1001.541909
1852341 *0001V,01/22/70 00:06:07.300,1001.554112
1852435 *0001V,01/22/70 00:06:07.400,1001.587857
1852544 *0001V,01/22/70 00:06:07.500,1001.545452
1852638 *0001V,01/22/70 00:06:07.600,1001.533913
1852747 *0001V,01/22/70 00:06:07.700,1001.584042
1852841 *0001V,01/22/70 00:06:07.800,1001.604073
1852934 *0001V,01/22/70 00:06:07.900,1001.612640
1853043 *0001V,01/22/70 00:06:08.000,1001.616501
1853137 *0001V,01/22/70 00:06:08.100,1001.674671
1853246 *0001V,01/22/70 00:06:08.200,1001.672095
1853340 *0001V,01/22/70 00:06:08.300,1001.668733
1853433 *0001V,01/22/70 00:06:08.400,1001.641479
1853543 *0001V,01/22/70 00:06:08.500,1001.641122
1853636 *0001V,01/22/70 00:06:08.600,1001.646575
1853745 *0001V,01/22/70 00:06:08.700,1001.659395
1853839 *0001V,01/22/70 00:06:08.800,1001.646746
1853933 *0001V,01/22/70 00:06:08.900,1001.625083
1854042 *0001V,01/22/70 00:06:09.000,1001.665462
1854135 *0001V,01/22/70 00:06:09.100,1001.707897
1854245 *0001V,01/22/70 00:06:09.200,1001.712129
1854338 *0001V,01/22/70 00:06:09.300,1001.712976
1854447 *0001V,01/22/70 00:06:09.400,1001.648838
1854541 *0001V,01/22/70 00:06:09.500,1001.692440
1854635 *0001V,01/22/70 00:06:09.600,1001.719520
1854744 *0001V,01/22/70 00:06:09.700,1001.690655
1854837 *0001V,01/22/70 00:06:09.800,1001.688859
1854947 *0001V,01/22/70 00:06:09.900,1001.626249
1855040 *0001V,01/22/70 00:06:10.000,1001.654826
1855134 *0001V,01/22/70 00:06:10.100,1001.600519
1855243 *0001V,01/22/70 00:06:10.200,1001.647212
1855337 *0001V,01/22/70 00:06:10.300,1001.702043
1855446 *0001V,01/22/70 00:06:10.400,1001.685818
1855539 *0001V,01/22/70 00:06:10.500,1001.662128
1855633 *0001V,01/22/70 00:06:10.600,1001.648001
1855742 *0001V,01/22/70 00:06:10.700,1001.628892
1855836 *0001V,01/22/70 00:06:10.800,1001.578567
1855945 *0001V,01/22/70 00:06:10.900,1001.612996
1856039 *0001V,01/22/70 00:06:11.000,1001.601668
1856132 *0001V,01/22/70 00:06:11.100,1001.624083
1856241 *0001V,01/22/70 00:06:11.200,1001.642709
1856335 *0001V,01/22/70 00:06:11.300,1001.657380
1856444 *0001V,01/22/70 00:06:11.400,1001.654463
1856538 *0001V,01/22/70 00:06:11.500,1001.659404
1856647 *0001V,01/22/70 00:06:11.600,1001.672617
1856741 *0001V,01/22/70 00:06:11.700,1001.680761
1856834 *0001V,01/22/70 00:06:11.800,1001.683012
1856943 *0001V,01/22/70 00:06:11.900,1001.624507
1857037 *0001V,01/22/70 00:06:12.000,1001.586839
1857146 *0001V,01/22/70 00:06:12.100,1001.560423
1857240 *0001V,01/22/70 00:06:12.200,1001.599702
1857333 *0001V,01/22/70 00:06:12.300,1001.608451
1857443 *0001V,01/22/70 00:06:12.400,1001.652130
1857536 *0001V,01/22/70 00:06:12.500,1001.668765
1857645 *0001V,01/22/70 00:06:12.600,1001.693994
1857739 *0001V,01/22/70 00:06:12.700,1001.740377
1857833 *0001V,01/22/70 00:06:12.800,1001.781032
1857942 *0001V,01/22/70 00:06:12.900,1001.774019
1858035 *0001V,01/22/70 00:06:13.000,1001.682755
1858145 *0001V,01/22/70 00:06:13.100,1001.723847
1858238 *0001V,01/22/70 00:06:13.200,1001.724874
1858347 *0001V,01/22/70 00:06:13.300,1001.720341
1858441 *0001V,01/22/70 00:06:13.400,1001.759022
1858535 *0001V,01/22/70 00:06:13.500,1001.766942
1858644 *0001V,01/22/70 00:06:13.600,1001.706927
1858737 *0001V,01/22/70 00:06:13.700,1001.728985
1858847 *0001V,01/22/70 00:06:13.800,1001.765109
1858940 *0001V,01/22/70 00:06:13.900,1001.754189
1859034 *0001V,01/22/70 00:06:14.000,1001.783785
1859143 *0001V,01/22/70 00:06:14.100,1001.803550
1859237 *0001V,01/22/70 00:06:14.200,1001.748502
1859346 *0001V,01/22/70 00:06:14.300,1001.781046
1859439 *0001V,01/22/70 00:06:14.400,1001.827559
1859533 *0001V,01/22/70 00:06:14.500,1001.806950
1859642 *0001V,01/22/70 00:06:14.600,1001.745085
1859736 *0001V,01/22/70 00:06:14.700,1001.743509
1859845 *0001V,01/22/70 00:06:14.800,1001.782687
1859939 *0001V,01/22/70 00:06:14.900,1001.793320
1900048 *0001V,01/22/70 00:06:15.000,1001.761572
1900141 *0001V,01/22/70 00:06:15.100,1001.725992
1900235 *0001V,01/22/70 00:06:15.200,1001.724426
1900344 *0001V,01/22/70 00:06:15.300,1001.741912
1900438 *0001V,01/22/70 00:06:15.400,1001.648793
1900547 *0001V,01/22/70 00:06:15.500,1001.609484
1900641 *0001V,01/22/70 00:06:15.600,1001.604569
1900734 *0001V,01/22/70 00:06:15.700,1001.644926
1900843 *0001V,01/22/70 00:06:15.800,1001.604592
1900937 *0001V,01/22/70 00:06:15.900,1001.585530
1901046 *0001V,01/22/70 00:06:16.000,1001.571765
1901140 *0001V,01/22/70 00:06:16.100,1001.620984
1901233 *0001V,01/22/70 00:06:16.200,1001.612575
1901343 *0001V,01/22/70 00:06:16.300,1001.542154
1901436 *0001V,01/22/70 00:06:16.400,1001.506891
1901545 *0001V,01/22/70 00:06:16.500,1001.525351
1901639 *0001V,01/22/70 00:06:16.600,1001.550032
1901733 *0001V,01/22/70 00:06:16.700,1001.589894
1901842 *0001V,01/22/70 00:06:16.800,1001.602156
1901935 *0001V,01/22/70 00:06:16.900,1001.607411
1902045 *0001V,01/22/70 00:06:17.000,1001.605391
1902138 *0001V,01/22/70 00:06:17.100,1001.573724
1902247 *0001V,01/22/70 00:06:17.200,1001.608419
1902341 *0001V,01/22/70 00:06:17.300,1001.622202
1902435 *0001V,01/22/70 00:06:17.400,1001.641208
1902544 *0001V,01/22/70 00:06:17.500,1001.647750
1902637 *0001V,01/22/70 00:06:17.600,1001.608643
1902747 *0001V,01/22/70 00:06:17.700,1001.535081
1902840 *0001V,01/22/70 00:06:17.800,1001.538408
1902934 *0001V,01/22/70 00:06:17.900,1001.590920
1903043 *0001V,01/22/70 00:06:18.000,1001.600566
1903137 *0001V,01/22/70 00:06:18.100,1001.633006
1903246 *0001V,01/22/70 00:06:18.200,1001.643886
1903339 *0001V,01/22/70 00:06:18.300,1001.631519
1903433 *0001V,01/22/70 00:06:18.400,1001.618196
1903542 *0001V,01/22/70 00:06:18.500,1001.619023
1903636 *0001V,01/22/70 00:06:18.600,1001.609097
1903745 *0001V,01/22/70 00:06:18.700,1001.624114
1903839 *0001V,01/22/70 00:06:18.800,1001.641627
1903932 *0001V,01/22/70 00:06:18.900,1001.641723
1904041 *0001V,01/22/70 00:06:19.000,1001.684943
1904135 *0001V,01/22/70 00:06:19.100,1001.677944
1904244 *0001V,01/22/70 00:06:19.200,1001.732520
1904338 *0001V,01/22/70 00:06:19.300,1001.758079
1904447 *0001V,01/22/70 00:06:19.400,1001.753328
1904541 *0001V,01/22/70 00:06:19.500,1001.742122
1904634 *0001V,01/22/70 00:06:19.600,1001.790186
1904743 *0001V,01/22/70 00:06:19.700,1001.758307
1904837 *0001V,01/22/70 00:06:19.800,1001.740895
1904946 *0001V,01/22/70 00:06:19.900,1001.760070
1905040 *0001V,01/22/70 00:06:20.000,1001.733060
1905133 *0001V,01/22/70 00:06:20.100,1001.730340
1905243 *0001V,01/22/70 00:06:20.200,1001.719471
1905336 *0001V,01/22/70 00:06:20.300,1001.717373
1905445 *0001V,01/22/70 00:06:20.400,1001.746027
1905539 *0001V,01/22/70 00:06:20.500,1001.737128
1905633 *0001V,01/22/70 00:06:20.600,1001.733091
1905742 *0001V,01/22/70 00:06:20.700,1001.735807
1905835 *0001V,01/22/70 00:06:20.800,1001.718188
1905945 *0001V,01/22/70 00:06:20.900,1001.740552
1906038 *0001V,01/22/70 00:06:21.000,1001.756083
1906147 *0001V,01/22/70 00:06:21.100,1001.765990
1906241 *0001V,01/22/70 00:06:21.200,1001.748360
1906335 *0001V,01/22/70 00:06:21.300,1001.755287
1906444 *0001V,01/22/70 00:06:21.400,1001.732123
1906537 *0001V,01/22/70 00:06:21.500,1001.717888
1906647 *0001V,01/22/70 00:06:21.600,1001.725191
1906740 *0001V,01/22/70 00:06:21.700,1001.714744
1906834 *0001V,01/22/70 00:06:21.800,1001.733530
1906943 *0001V,01/22/70 00:06:21.900,1001.721708
1907037 *0001V,01/22/70 00:06:22.000,1001.722037
1907146 *0001V,01/22/70 00:06:22.100,1001.739267
1907239 *0001V,01/22/70 00:06:22.200,1001.690795
1907333 *0001V,01/22/70 00:06:22.300,1001.667178
1907442 *0001V,01/22/70 00:06:22.400,1001.590126
1907536 *0001V,01/22/70 00:06:22.500,1001.627964
1907645 *0001V,01/22/70 00:06:22.600,1001.636667
1907739 *0001V,01/22/70 00:06:22.700,1001.656903
1907848 *0001V,01/22/70 00:06:22.800,1001.709134
1907941 *0001V,01/22/70 00:06:22.900,1001.768668
1908035 *0001V,01/22/70 00:06:23.000,1001.842412
1908144 *0001V,01/22/70 00:06:23.100,1001.820873
1908238 *0001V,01/22/70 00:06:23.200,1001.780675
1908347 *0001V,01/22/70 00:06:23.300,1001.723664
1908441 *0001V,01/22/70 00:06:23.400,1001.685045
1908534 *0001V,01/22/70 00:06:23.500,1001.682901
1908643 *0001V,01/22/70 00:06:23.600,1001.720316
1908737 *0001V,01/22/70 00:06:23.700,1001.687769
1908846 *0001V,01/22/70 00:06:23.800,1001.727176
1908940 *0001V,01/22/70 00:06:23.900,1001.748790
1909033 *0001V,01/22/70 00:06:24.000,1001.777907
1909143 *0001V,01/22/70 00:06:24.100,1001.807183
1909236 *0001V,01/22/70 00:06:24.200,1001.768227
1909345 *0001V,01/22/70 00:06:24.300,1001.759122
1909439 *0001V,01/22/70 00:06:24.400,1001.759738
1909533 *0001V,01/22/70 00:06:24.500,1001.793438
1909642 *0001V,01/22/70 00:06:24.600,1001.771173
1909735 *0001V,01/22/70 00:06:24.700,1001.728770
1909845 *0001V,01/22/70 00:06:24.800,1001.734827
1909938 *0001V,01/22/70 00:06:24.900,1001.695784
1910047 *0001V,01/22/70 00:06:25.000,1001.718585
1910141 *0001V,01/22/70 00:06:25.100,1001.756912
1910235 *0001V,01/22/70 00:06:25.200,1001.718122
1910344 *0001V,01/22/70 00:06:25.300,1001.731728
1910437 *0001V,01/22/70 00:06:25.400,1001.732802
1910547 *0001V,01/22/70 00:06:25.500,1001.685304
1910640 *0001V,01/22/70 00:06:25.600,1001.717586
1910734 *0001V,01/22/70 00:06:25.700,1001.692510
1910843 *0001V,01/22/70 00:06:25.800,1001.737557
1910937 *0001V,01/22/70 00:06:25.900,1001.670347
1911046 *0001V,01/22/70 00:06:26.000,1001.704585
1911139 *0001V,01/22/70 00:06:26.100,1001.672109
1911233 *0001V,01/22/70 00:06:26.200,1001.693242
1911342 *0001V,01/22/70 00:06:26.300,1001.732356
1911436 *0001V,01/22/70 00:06:26.400,1001.696774
1911545 *0001V,01/22/70 00:06:26.500,1001.662629
1911639 *0001V,01/22/70 00:06:26.600,1001.620401
1911732 *0001V,01/22/70 00:06:26.700,1001.601360
1911841 *0001V,01/22/70 00:06:26.800,1001.584621
1911935 *0001V,01/22/70 00:06:26.900,1001.547846
1912044 *0001V,01/22/70 00:06:27.000,1001.536077
1912138 *0001V,01/22/70 00:06:27.100,1001.541687
1912247 *0001V,01/22/70 00:06:27.200,1001.533470
1912341 *0001V,01/22/70 00:06:27.300,1001.552937
1912434 *0001V,01/22/70 00:06:27.400,1001.549966
1912543 *0001V,01/22/70 00:06:27.500,1001.564589
1912637 *0001V,01/22/70 00:06:27.600,1001.572923
1912746 *0001V,01/22/70 00:06:27.700,1001.566260
1912840 *0001V,01/22/70 00:06:27.800,1001.594585
1912933 *0001V,01/22/70 00:06:27.900,1001.574641
1913043 *0001V,01/22/70 00:06:28.000,1001.526407
1913136 *0001V,01/22/70 00:06:28.100,1001.552627
1913245 *0001V,01/22/70 00:06:28.200,1001.555104
1913339 *0001V,01/22/70 00:06:28.300,1001.433309
1913433 *0001V,01/22/70 00:06:28.400,1001.458228
1913542 *0001V,01/22/70 00:06:28.500,1001.471869
1913635 *0001V,01/22/70 00:06:28.600,1001.525085
1913745 *0001V,01/22/70 00:06:28.700,1001.603601
1913838 *0001V,01/22/70 00:06:28.800,1001.614895
1913947 *0001V,01/22/70 00:06:28.900,1001.568897
1914041 *0001V,01/22/70 00:06:29.000,1001.623999
1914135 *0001V,01/22/70 00:06:29.100,1001.604899
1914244 *0001V,01/22/70 00:06:29.200,1001.656462
1914337 *0001V,01/22/70 00:06:29.300,1001.632889
1914447 *0001V,01/22/70 00:06:29.400,1001.652904
1914540 *0001V,01/22/70 00:06:29.500,1001.695856
1914634 *0001V,01/22/70 00:06:29.600,1001.706738
1914743 *0001V,01/22/70 00:06:29.700,1001.718637
1914837 *0001V,01/22/70 00:06:29.800,1001.753692
1914946 *0001V,01/22/70 00:06:29.900,1001.756254
1915039 *0001V,01/22/70 00:06:30.000,1001.780908
1915133 *0001V,01/22/70 00:06:30.100,1001.778701
1915242 *0001V,01/22/70 00:06:30.200,1001.751542
1915336 *0001V,01/22/70 00:06:30.300,1001.786414
1915445 *0001V,01/22/70 00:06:30.400,1001.790508
1915539 *0001V,01/22/70 00:06:30.500,1001.824602
1915632 *0001V,01/22/70 00:06:30.600,1001.813585
1915741 *0001V,01/22/70 00:06:30.700,1001.848917
1915835 *0001V,01/22/70 00:06:30.800,1001.841677
1915944 *0001V,01/22/70 00:06:30.900,1001.810747
1916038 *0001V,01/22/70 00:06:31.000,1001.811507
1916147 *0001V,01/22/70 00:06:31.100,1001.812639
1916241 *0001V,01/22/70 00:06:31.200,1001.849293
1916334 *0001V,01/22/70 00:06:31.300,1001.841961
1916443 *0001V,01/22/70 00:06:31.400,1001.823186
1916537 *0001V,01/22/70 00:06:31.500,1001.778447
1916646 *0001V,01/22/70 00:06:31.600,1001.735158
1916740 *0001V,01/22/70 00:06:31.700,1001.723167
1916833 *0001V,01/22/70 00:06:31.800,1001.716791
1916943 *0001V,01/22/70 00:06:31.900,1001.741491
1917036 *0001V,01/22/70 00:06:32.000,1001.704943
1917145 *0001V,01/22/70 00:06:32.100,1001.685352
1917239 *0001V,01/22/70 00:06:32.200,1001.675457
1917333 *0001V,01/22/70 00:06:32.300,1001.684779
1917442 *0001V,01/22/70 00:06:32.400,1001.659663
1917535 *0001V,01/22/70 00:06:32.500,1001.658446
1917645 *0001V,01/22/70 00:06:32.600,1001.669306
1917738 *0001V,01/22/70 00:06:32.700,1001.666713
1917847 *0001V,01/22/70 00:06:32.800,1001.677055
1917941 *0001V,01/22/70 00:06:32.900,1001.680344
1918035 *0001V,01/22/70 00:06:33.000,1001.671048
1918144 *0001V,01/22/70 00:06:33.100,1001.653454
1918237 *0001V,01/22/70 00:06:33.200,1001.663367
1918347 *0001V,01/22/70 00:06:33.300,1001.665497
1918440 *0001V,01/22/70 00:06:33.400,1001.677034
1918534 *0001V,01/22/70 00:06:33.500,1001.661638
1918643 *0001V,01/22/70 00:06:33.600,1001.683852
1918737 *0001V,01/22/70 00:06:33.700,1001.700737
1918846 *0001V,01/22/70 00:06:33.800,1001.697571
1918939 *0001V,01/22/70 00:06:33.900,1001.709648
1919033 *0001V,01/22/70 00:06:34.000,1001.712623
1919142 *0001V,01/22/70 00:06:34.100,1001.727356
1919236 *0001V,01/22/70 00:06:34.200,1001.708278
1919345 *0001V,01/22/70 00:06:34.300,1001.718202
1919439 *0001V,01/22/70 00:06:34.400,1001.732205
1919548 *0001V,01/22/70 00:06:34.500,1001.724285
1919641 *0001V,01/22/70 00:06:34.600,1001.735084
1919735 *0001V,01/22/70 00:06:34.700,1001.763853
1919844 *0001V,01/22/70 00:06:34.800,1001.803421
1919938 *0001V,01/22/70 00:06:34.900,1001.774462
1920047 *0001V,01/22/70 00:06:35.000,1001.765623
1920141 *0001V,01/22/70 00:06:35.100,1001.801755
1920234 *0001V,01/22/70 00:06:35.200,1001.795065
1920343 *0001V,01/22/70 00:06:35.300,1001.746340
1920437 *0001V,01/22/70 00:06:35.400,1001.722311
1920546 *0001V,01/22/70 00:06:35.500,1001.705188
1920640 *0001V,01/22/70 00:06:35.600,1001.671391
1920733 *0001V,01/22/70 00:06:35.700,1001.672275
1920843 *0001V,01/22/70 00:06:35.800,1001.655042
1920936 *0001V,01/22/70 00:06:35.900,1001.640338
1921045 *0001V,01/22/70 00:06:36.000,1001.650161
1921139 *0001V,01/22/70 00:06:36.100,1001.657253
1921248 *0001V,01/22/70 00:06:36.200,1001.710761
1921342 *0001V,01/22/70 00:06:36.300,1001.694424
1921435 *0001V,01/22/70 00:06:36.400,1001.641127
1921545 *0001V,01/22/70 00:06:36.500,1001.613138
1921638 *0001V,01/22/70 00:06:36.600,1001.615431
1921747 *0001V,01/22/70 00:06:36.700,1001.589627
1921841 *0001V,01/22/70 00:06:36.800,1001.565625
1921935 *0001V,01/22/70 00:06:36.900,1001.590254
1922044 *0001V,01/22/70 00:06:37.000,1001.545839
1922137 *0001V,01/22/70 00:06:37.100,1001.548403
1922247 *0001V,01/22/70 00:06:37.200,1001.547757
1922340 *0001V,01/22/70 00:06:37.300,1001.632572
1922434 *0001V,01/22/70 00:06:37.400,1001.715826
1922543 *0001V,01/22/70 00:06:37.500,1001.734265
1922637 *0001V,01/22/70 00:06:37.600,1001.688823
1922746 *0001V,01/22/70 00:06:37.700,1001.721516
1922839 *0001V,01/22/70 00:06:37.800,1001.689053
1922933 *0001V,01/22/70 00:06:37.900,1001.654595
1923042 *0001V,01/22/70 00:06:38.000,1001.649226
1923136 *0001V,01/22/70 00:06:38.100,1001.552301
1923245 *0001V,01/22/70 00:06:38.200,1001.527412
1923339 *0001V,01/22/70 00:06:38.300,1001.498193
1923432 *0001V,01/22/70 00:06:38.400,1001.448206
1923541 *0001V,01/22/70 00:06:38.500,1001.514287
1923635 *0001V,01/22/70 00:06:38.600,1001.548926
1923744 *0001V,01/22/70 00:06:38.700,1001.626456
1923838 *0001V,01/22/70 00:06:38.800,1001.711403
1923947 *0001V,01/22/70 00:06:38.900,1001.736861
1924041 *0001V,01/22/70 00:06:39.000,1001.784825
1924134 *0001V,01/22/70 00:06:39.100,1001.781292
1924243 *0001V,01/22/70 00:06:39.200,1001.748157
1924337 *0001V,01/22/70 00:06:39.300,1001.755028
1924446 *0001V,01/22/70 00:06:39.400,1001.811595
1924540 *0001V,01/22/70 00:06:39.500,1001.818372
1924633 *0001V,01/22/70 00:06:39.600,1001.856718
1924743 *0001V,01/22/70 00:06:39.700,1001.910629
1924836 *0001V,01/22/70 00:06:39.800,1001.876543
1924945 *0001V,01/22/70 00:06:39.900,1001.801079
1925039 *0001V,01/22/70 00:06:40.000,1001.859144
1925133 *0001V,01/22/70 00:06:40.100,1001.894286
1925242 *0001V,01/22/70 00:06:40.200,1001.819768
1925335 *0001V,01/22/70 00:06:40.300,1001.698633
1925445 *0001V,01/22/70 00:06:40.400,1001.756198
1925538 *0001V,01/22/70 00:06:40.500,1001.754839
1925647 *0001V,01/22/70 00:06:40.600,1001.730325
1925741 *0001V,01/22/70 00:06:40.700,1001.711841
1925835 *0001V,01/22/70 00:06:40.800,1001.657454
1925944 *0001V,01/22/70 00:06:40.900,1001.701627
1926037 *0001V,01/22/70 00:06:41.000,1001.691736
1926147 *0001V,01/22/70 00:06:41.100,1001.677798
1926240 *0001V,01/22/70 00:06:41.200,1001.677038
1926334 *0001V,01/22/70 00:06:41.300,1001.722008
1926443 *0001V,01/22/70 00:06:41.400,1001.791194
1926537 *0001V,01/22/70 00:06:41.500,1001.818314
1926646 *0001V,01/22/70 00:06:41.600,1001.886802
1926739 *0001V,01/22/70 00:06:41.700,1001.938116
1926833 *0001V,01/22/70 00:06:41.800,1001.916282
1926942 *0001V,01/22/70 00:06:41.900,1001.857062
1927036 *0001V,01/22/70 00:06:42.000,1001.795044
1927145 *0001V,01/22/70 00:06:42.100,1001.718451
1927239 *0001V,01/22/70 00:06:42.200,1001.703590
1927348 *0001V,01/22/70 00:06:42.300,1001.735518
1927441 *0001V,01/22/70 00:06:42.400,1001.708230
1927535 *0001V,01/22/70 00:06:42.500,1001.685570
1927644 *0001V,01/22/70 00:06:42.600,1001.694090
1927738 *0001V,01/22/70 00:06:42.700,1001.666467
1927847 *0001V,01/22/70 00:06:42.800,1001.720659
1927941 *0001V,01/22/70 00:06:42.900,1001.720196
1928034 *0001V,01/22/70 00:06:43.000,1001.760765
1928143 *0001V,01/22/70 00:06:43.100,1001.770801
1928237 *0001V,01/22/70 00:06:43.200,1001.749136
1928346 *0001V,01/22/70 00:06:43.300,1001.755819
1928440 *0001V,01/22/70 00:06:43.400,1001.767452
1928533 *0001V,01/22/70 00:06:43.500,1001.780695
1928643 *0001V,01/22/70 00:06:43.600,1001.813517
1928736 *0001V,01/22/70 00:06:43.700,1001.789953
1928845 *0001V,01/22/70 00:06:43.800,1001.793947
1928939 *0001V,01/22/70 00:06:43.900,1001.821467
1929033 *0001V,01/22/70 00:06:44.000,1001.813561
1929142 *0001V,01/22/70 00:06:44.100,1001.698246
1929235 *0001V,01/22/70 00:06:44.200,1001.704851
1929345 *0001V,01/22/70 00:06:44.300,1001.776336
1929438 *0001V,01/22/70 00:06:44.400,1001.787690
1929547 *0001V,01/22/70 00:06:44.500,1001.804262
1929641 *0001V,01/22/70 00:06:44.600,1001.816859
1929735 *0001V,01/22/70 00:06:44.700,1001.722634
1929844 *0001V,01/22/70 00:06:44.800,1001.665202
1929937 *0001V,01/22/70 00:06:44.900,1001.681623
1930047 *0001V,01/22/70 00:06:45.000,1001.723940
1930140 *0001V,01/22/70 00:06:45.100,1001.670456
1930234 *0001V,01/22/70 00:06:45.200,1001.668226
1930343 *0001V,01/22/70 00:06:45.300,1001.776687
1930437 *0001V,01/22/70 00:06:45.400,1001.803512
1930546 *0001V,01/22/70 00:06:45.500,1001.798433
1930639 *0001V,01/22/70 00:06:45.600,1001.810334
1930733 *0001V,01/22/70 00:06:45.700,1001.829136
1930842 *0001V,01/22/70 00:06:45.800,1001.797704
1930936 *0001V,01/22/70 00:06:45.900,1001.732726
1931045 *0001V,01/22/70 00:06:46.000,1001.718604
1931139 *0001V,01/22/70 00:06:46.100,1001.721183
1931232 *0001V,01/22/70 00:06:46.200,1001.704893
1931341 *0001V,01/22/70 00:06:46.300,1001.720384
1931435 *0001V,01/22/70 00:06:46.400,1001.779122
1931544 *0001V,01/22/70 00:06:46.500,1001.842530
1931638 *0001V,01/22/70 00:06:46.600,1001.825390
1931747 *0001V,01/22/70 00:06:46.700,1001.733236
1931841 *0001V,01/22/70 00:06:46.800,1001.780025
1931934 *0001V,01/22/70 00:06:46.900,1001.799875
1932043 *0001V,01/22/70 00:06:47.000,1001.818985
1932137 *0001V,01/22/70 00:06:47.100,1001.707152
1932246 *0001V,01/22/70 00:06:47.200,1001.810651
1932340 *0001V,01/22/70 00:06:47.300,1001.835498
1932433 *0001V,01/22/70 00:06:47.400,1001.837198
1932543 *0001V,01/22/70 00:06:47.500,1001.856179
1932636 *0001V,01/22/70 00:06:47.600,1001.880040
1932745 *0001V,01/22/70 00:06:47.700,1001.826016
1932839 *0001V,01/22/70 00:06:47.800,1001.799487
1932933 *0001V,01/22/70 00:06:47.900,1001.769422
1933042 *0001V,01/22/70 00:06:48.000,1001.766625
1933135 *0001V,01/22/70 00:06:48.100,1001.733068
1933245 *0001V,01/22/70 00:06:48.200,1001.743944
1933338 *0001V,01/22/70 00:06:48.300,1001.803797
1933447 *0001V,01/22/70 00:06:48.400,1001.834938
1933541 *0001V,01/22/70 00:06:48.500,1001.882244
1933635 *0001V,01/22/70 00:06:48.600,1001.833850
1933744 *0001V,01/22/70 00:06:48.700,1001.813577
1933837 *0001V,01/22/70 00:06:48.800,1001.820369
1933947 *0001V,01/22/70 00:06:48.900,1001.812653
1934040 *0001V,01/22/70 00:06:49.000,1001.869700
1934134 *0001V,01/22/70 00:06:49.100,1001.825681
1934243 *0001V,01/22/70 00:06:49.200,1001.734788
1934337 *0001V,01/22/70 00:06:49.300,1001.734244
1934446 *0001V,01/22/70 00:06:49.400,1001.746562
1934539 *0001V,01/22/70 00:06:49.500,1001.822810
1934633 *0001V,01/22/70 00:06:49.600,1001.817660
1934742 *0001V,01/22/70 00:06:49.700,1001.817041
1934836 *0001V,01/22/70 00:06:49.800,1001.814155
1934945 *0001V,01/22/70 00:06:49.900,1001.826558
1935039 *0001V,01/22/70 00:06:50.000,1001.817944
1935132 *0001V,01/22/70 00:06:50.100,1001.822926
1935241 *0001V,01/22/70 00:06:50.200,1001.881094
1935335 *0001V,01/22/70 00:06:50.300,1001.880076
1935444 *0001V,01/22/70 00:06:50.400,1001.865741
1935538 *0001V,01/22/70 00:06:50.500,1001.882975
1935647 *0001V,01/22/70 00:06:50.600,1001.830013
1935741 *0001V,01/22/70 00:06:50.700,1001.817087
1935834 *0001V,01/22/70 00:06:50.800,1001.842669
1935943 *0001V,01/22/70 00:06:50.900,1001.914439
1936037 *0001V,01/22/70 00:06:51.000,1001.849165
1936146 *0001V,01/22/70 00:06:51.100,1001.862576
1936240 *0001V,01/22/70 00:06:51.200,1001.855572
1936333 *0001V,01/22/70 00:06:51.300,1001.781661
1936443 *0001V,01/22/70 00:06:51.400,1001.795545
1936536 *0001V,01/22/70 00:06:51.500,1001.896704
1936645 *0001V,01/22/70 00:06:51.600,1001.800779
1936739 *0001V,01/22/70 00:06:51.700,1001.751997
1936833 *0001V,01/22/70 00:06:51.800,1001.732501
1936942 *0001V,01/22/70 00:06:51.900,1001.805322
1937035 *0001V,01/22/70 00:06:52.000,1001.742134
1937145 *0001V,01/22/70 00:06:52.100,1001.782289
1937238 *0001V,01/22/70 00:06:52.200,1001.873663
1937347 *0001V,01/22/70 00:06:52.300,1001.823396
1937441 *0001V,01/22/70 00:06:52.400,1001.830003
1937535 *0001V,01/22/70 00:06:52.500,1001.785151
1937644 *0001V,01/22/70 00:06:52.600,1001.761699
1937737 *0001V,01/22/70 00:06:52.700,1001.764936
1937847 *0001V,01/22/70 00:06:52.800,1001.757085
1937940 *0001V,01/22/70 00:06:52.900,1001.745583
1938034 *0001V,01/22/70 00:06:53.000,1001.770711
1938143 *0001V,01/22/70 00:06:53.100,1001.789183
1938237 *0001V,01/22/70 00:06:53.200,1001.807761
1938346 *0001V,01/22/70 00:06:53.300,1001.847259
1938439 *0001V,01/22/70 00:06:53.400,1001.805961
1938533 *0001V,01/22/70 00:06:53.500,1001.696802
1938642 *0001V,01/22/70 00:06:53.600,1001.813539
1938736 *0001V,01/22/70 00:06:53.700,1001.800111
1938845 *0001V,01/22/70 00:06:53.800,1001.779075
1938939 *0001V,01/22/70 00:06:53.900,1001.805559
1939048 *0001V,01/22/70 00:06:54.000,1001.853080
1939141 *0001V,01/22/70 00:06:54.100,1001.900047
1939235 *0001V,01/22/70 00:06:54.200,1001.838251
1939344 *0001V,01/22/70 00:06:54.300,1001.829882
1939438 *0001V,01/22/70 00:06:54.400,1001.767641
1939547 *0001V,01/22/70 00:06:54.500,1001.819352
1939641 *0001V,01/22/70 00:06:54.600,1001.795795
1939734 *0001V,01/22/70 00:06:54.700,1001.719548
1939843 *0001V,01/22/70 00:06:54.800,1001.671589
1939937 *0001V,01/22/70 00:06:54.900,1001.719908
1940046 *0001V,01/22/70 00:06:55.000,1001.702704
1940140 *0001V,01/22/70 00:06:55.100,1001.676278
1940233 *0001V,01/22/70 00:06:55.200,1001.697964
1940343 *0001V,01/22/70 00:06:55.300,1001.655882
1940436 *0001V,01/22/70 00:06:55.400,1001.626767
1940545 *0001V,01/22/70 00:06:55.500,1001.661422
1940639 *0001V,01/22/70 00:06:55.600,1001.637774
1940733 *0001V,01/22/70 00:06:55.700,1001.576543
1940842 *0001V,01/22/70 00:06:55.800,1001.619985
1940935 *0001V,01/22/70 00:06:55.900,1001.627277
1941045 *0001V,01/22/70 00:06:56.000,1001.486388
1941138 *0001V,01/22/70 00:06:56.100,1001.490543
1941247 *0001V,01/22/70 00:06:56.200,1001.479628
1941341 *0001V,01/22/70 00:06:56.300,1001.553627
1941435 *0001V,01/22/70 00:06:56.400,1001.625452
1941544 *0001V,01/22/70 00:06:56.500,1001.644179
1941637 *0001V,01/22/70 00:06:56.600,1001.737274
1941747 *0001V,01/22/70 00:06:56.700,1001.696367
1941840 *0001V,01/22/70 00:06:56.800,1001.731837
1941934 *0001V,01/22/70 00:06:56.900,1001.731751
1942043 *0001V,01/22/70 00:06:57.000,1001.676586
1942137 *0001V,01/22/70 00:06:57.100,1001.690050
1942246 *0001V,01/22/70 00:06:57.200,1001.633273
1942339 *0001V,01/22/70 00:06:57.300,1001.807694
1942433 *0001V,01/22/70 00:06:57.400,1001.795527
1942542 *0001V,01/22/70 00:06:57.500,1001.618501
1942636 *0001V,01/22/70 00:06:57.600,1001.659989
1942745 *0001V,01/22/70 00:06:57.700,1001.774593
1942839 *0001V,01/22/70 00:06:57.800,1001.790386
1942948 *0001V,01/22/70 00:06:57.900,1001.785025
1943041 *0001V,01/22/70 00:06:58.000,1001.782368
1943135 *0001V,01/22/70 00:06:58.100,1001.774968
1943244 *0001V,01/22/70 00:06:58.200,1001.774610
1943338 *0001V,01/22/70 00:06:58.300,1001.818653
1943447 *0001V,01/22/70 00:06:58.400,1001.859151
1943541 *0001V,01/22/70 00:06:58.500,1001.816659
1943634 *0001V,01/22/70 00:06:58.600,1001.794721
1943743 *0001V,01/22/70 00:06:58.700,1001.834200
1943837 *0001V,01/22/70 00:06:58.800,1001.808021
1943946 *0001V,01/22/70 00:06:58.900,1001.797614
1944040 *0001V,01/22/70 00:06:59.000,1001.849337
1944133 *0001V,01/22/70 00:06:59.100,1001.849590
1944243 *0001V,01/22/70 00:06:59.200,1001.843845
1944336 *0001V,01/22/70 00:06:59.300,1001.863762
1944445 *0001V,01/22/70 00:06:59.400,1001.867143
1944539 *0001V,01/22/70 00:06:59.500,1001.840213
1944633 *0001V,01/22/70 00:06:59.600,1001.816693
1944742 *0001V,01/22/70 00:06:59.700,1001.770686
1944835 *0001V,01/22/70 00:06:59.800,1001.769929
1944945 *0001V,01/22/70 00:06:59.900,1001.768625
1945038 *0001V,01/22/70 00:07:00.000,1001.794330
1945147 *0001V,01/22/70 00:07:00.100,1001.771504
1945241 *0001V,01/22/70 00:07:00.200,1001.762049
1945335 *0001V,01/22/70 00:07:00.300,1001.748050
1945444 *0001V,01/22/70 00:07:00.400,1001.750507
1945537 *0001V,01/22/70 00:07:00.500,1001.741011
1945647 *0001V,01/22/70 00:07:00.600,1001.690304
1945740 *0001V,01/22/70 00:07:00.700,1001.679427
1945834 *0001V,01/22/70 00:07:00.800,1001.681948
1945943 *0001V,01/22/70 00:07:00.900,1001.718999
1946037 *0001V,01/22/70 00:07:01.000,1001.712290
1946146 *0001V,01/22/70 00:07:01.100,1001.654970
1946239 *0001V,01/22/70 00:07:01.200,1001.681104
1946333 *0001V,01/22/70 00:07:01.300,1001.703852
1946442 *0001V,01/22/70 00:07:01.400,1001.683892
1946536 *0001V,01/22/70 00:07:01.500,1001.675271
1946645 *0001V,01/22/70 00:07:01.600,1001.617600
1946739 *0001V,01/22/70 00:07:01.700,1001.626328
1946832 *0001V,01/22/70 00:07:01.800,1001.640773
1946941 *0001V,01/22/70 00:07:01.900,1001.665697
1947035 *0001V,01/22/70 00:07:02.000,1001.687403
1947144 *0001V,01/22/70 00:07:02.100,1001.662190
1947238 *0001V,01/22/70 00:07:02.200,1001.665567
1947347 *0001V,01/22/70 00:07:02.300,1001.696568
1947441 *0001V,01/22/70 00:07:02.400,1001.706102
1947534 *0001V,01/22/70 00:07:02.500,1001.663874
1947643 *0001V,01/22/70 00:07:02.600,1001.645358
1947737 *0001V,01/22/70 00:07:02.700,1001.640751
1947846 *0001V,01/22/70 00:07:02.800,1001.673892
1947940 *0001V,01/22/70 00:07:02.900,1001.693881
1948033 *0001V,01/22/70 00:07:03.000,1001.725315
1948143 *0001V,01/22/70 00:07:03.100,1001.726365
1948236 *0001V,01/22/70 00:07:03.200,1001.681464
1948345 *0001V,01/22/70 00:07:03.300,1001.686917
1948439 *0001V,01/22/70 00:07:03.400,1001.741170
1948533 *0001V,01/22/70 00:07:03.500,1001.755057
1948642 *0001V,01/22/70 00:07:03.600,1001.779136
1948735 *0001V,01/22/70 00:07:03.700,1001.770854
1948845 *0001V,01/22/70 00:07:03.800,1001.778964
1948938 *0001V,01/22/70 00:07:03.900,1001.792087
1949047 *0001V,01/22/70 00:07:04.000,1001.796244
1949141 *0001V,01/22/70 00:07:04.100,1001.788370
1949235 *0001V,01/22/70 00:07:04.200,1001.812348
1949344 *0001V,01/22/70 00:07:04.300,1001.817002
1949437 *0001V,01/22/70 00:07:04.400,1001.816109
1949547 *0001V,01/22/70 00:07:04.500,1001.776521
1949640 *0001V,01/22/70 00:07:04.600,1001.730249
1949734 *0001V,01/22/70 00:07:04.700,1001.694335
1949843 *0001V,01/22/70 00:07:04.800,1001.764788
1949937 *0001V,01/22/70 00:07:04.900,1001.809092
1950046 *0001V,01/22/70 00:07:05.000,1001.725257
1950139 *0001V,01/22/70 00:07:05.100,1001.759393
1950233 *0001V,01/22/70 00:07:05.200,1001.754822
1950342 *0001V,01/22/70 00:07:05.300,1001.760252
1950436 *0001V,01/22/70 00:07:05.400,1001.770400
1950545 *0001V,01/22/70 00:07:05.500,1001.753452
1950639 *0001V,01/22/70 00:07:05.600,1001.735751
1950748 *0001V,01/22/70 00:07:05.700,1001.756651
1950841 *0001V,01/22/70 00:07:05.800,1001.722390
1950935 *0001V,01/22/70 00:07:05.900,1001.708749
1951044 *0001V,01/22/70 00:07:06.000,1001.758270
1951138 *0001V,01/22/70 00:07:06.100,1001.716177
1951247 *0001V,01/22/70 00:07:06.200,1001.721877
1951341 *0001V,01/22/70 00:07:06.300,1001.744283
1951434 *0001V,01/22/70 00:07:06.400,1001.738060
1951543 *0001V,01/22/70 00:07:06.500,1001.743968
1951637 *0001V,01/22/70 00:07:06.600,1001.733568
1951746 *0001V,01/22/70 00:07:06.700,1001.741112
1951840 *0001V,01/22/70 00:07:06.800,1001.744539
1951933 *0001V,01/22/70 00:07:06.900,1001.737544
1952043 *0001V,01/22/70 00:07:07.000,1001.683753
1952136 *0001V,01/22/70 00:07:07.100,1001.710551
1952245 *0001V,01/22/70 00:07:07.200,1001.707225
1952339 *0001V,01/22/70 00:07:07.300,1001.701113
1952433 *0001V,01/22/70 00:07:07.400,1001.700922
1952542 *0001V,01/22/70 00:07:07.500,1001.685766
1952635 *0001V,01/22/70 00:07:07.600,1001.671533
1952745 *0001V,01/22/70 00:07:07.700,1001.661459
1952838 *0001V,01/22/70 00:07:07.800,1001.665607
1952932 *0001V,01/22/70 00:07:07.900,1001.671649
1953041 *0001V,01/22/70 00:07:08.000,1001.681145
1953135 *0001V,01/22/70 00:07:08.100,1001.737318
1953244 *0001V,01/22/70 00:07:08.200,1001.740613
1953337 *0001V,01/22/70 00:07:08.300,1001.724379
1953447 *0001V,01/22/70 00:07:08.400,1001.728625
1953540 *0001V,01/22/70 00:07:08.500,1001.768685
1953634 *0001V,01/22/70 00:07:08.600,1001.767524
1953743 *0001V,01/22/70 00:07:08.700,1001.743424
1953837 *0001V,01/22/70 00:07:08.800,1001.750321
1953946 *0001V,01/22/70 00:07:08.900,1001.718435
1954039 *0001V,01/22/70 00:07:09.000,1001.732973
1954133 *0001V,01/22/70 00:07:09.100,1001.753371
1954242 *0001V,01/22/70 00:07:09.200,1001.763573
1954336 *0001V,01/22/70 00:07:09.300,1001.765516
1954445 *0001V,01/22/70 00:07:09.400,1001.771078
1954539 *0001V,01/22/70 00:07:09.500,1001.761641
1954632 *0001V,01/22/70 00:07:09.600,1001.764830
1954741 *0001V,01/22/70 00:07:09.700,1001.755532
1954835 *0001V,01/22/70 00:07:09.800,1001.771514
1954944 *0001V,01/22/70 00:07:09.900,1001.769855
1955038 *0001V,01/22/70 00:07:10.000,1001.757821
1955147 *0001V,01/22/70 00:07:10.100,1001.784864
1955241 *0001V,01/22/70 00:07:10.200,1001.797293
1955334 *0001V,01/22/70 00:07:10.300,1001.776834
1955443 *0001V,01/22/70 00:07:10.400,1001.778608
1955537 *0001V,01/22/70 00:07:10.500,1001.776494
1955646 *0001V,01/22/70 00:07:10.600,1001.761988
1955740 *0001V,01/22/70 00:07:10.700,1001.755067
1955833 *0001V,01/22/70 00:07:10.800,1001.777959
1955943 *0001V,01/22/70 00:07:10.900,1001.757363
1956036 *0001V,01/22/70 00:07:11.000,1001.754073
1956145 *0001V,01/22/70 00:07:11.100,1001.758827
1956239 *0001V,01/22/70 00:07:11.200,1001.801727
1956333 *0001V,01/22/70 00:07:11.300,1001.786655
1956442 *0001V,01/22/70 00:07:11.400,1001.804563
1956535 *0001V,01/22/70 00:07:11.500,1001.750470
1956645 *0001V,01/22/70 00:07:11.600,1001.739772
1956738 *0001V,01/22/70 00:07:11.700,1001.736695
1956847 *0001V,01/22/70 00:07:11.800,1001.746476
1956941 *0001V,01/22/70 00:07:11.900,1001.766095
1957035 *0001V,01/22/70 00:07:12.000,1001.772294
1957144 *0001V,01/22/70 00:07:12.100,1001.742047
1957237 *0001V,01/22/70 00:07:12.200,1001.732101
1957347 *0001V,01/22/70 00:07:12.300,1001.677010
1957440 *0001V,01/22/70 00:07:12.400,1001.616832
1957534 *0001V,01/22/70 00:07:12.500,1001.662936
1957643 *0001V,01/22/70 00:07:12.600,1001.668359
1957737 *0001V,01/22/70 00:07:12.700,1001.714866
1957846 *0001V,01/22/70 00:07:12.800,1001.724764
1957939 *0001V,01/22/70 00:07:12.900,1001.710635
1958033 *0001V,01/22/70 00:07:13.000,1001.707562
1958142 *0001V,01/22/70 00:07:13.100,1001.684473
1958236 *0001V,01/22/70 00:07:13.200,1001.699077
1958345 *0001V,01/22/70 00:07:13.300,1001.726451
1958439 *0001V,01/22/70 00:07:13.400,1001.725704
1958532 *0001V,01/22/70 00:07:13.500,1001.693795
1958641 *0001V,01/22/70 00:07:13.600,1001.635589
1958735 *0001V,01/22/70 00:07:13.700,1001.625305
1958844 *0001V,01/22/70 00:07:13.800,1001.677886
1958938 *0001V,01/22/70 00:07:13.900,1001.669142
1959047 *0001V,01/22/70 00:07:14.000,1001.673459
1959141 *0001V,01/22/70 00:07:14.100,1001.679909
1959234 *0001V,01/22/70 00:07:14.200,1001.670804
1959343 *0001V,01/22/70 00:07:14.300,1001.674751
1959437 *0001V,01/22/70 00:07:14.400,1001.687251
1959546 *0001V,01/22/70 00:07:14.500,1001.717239
1959640 *0001V,01/22/70 00:07:14.600,1001.737320
1959733 *0001V,01/22/70 00:07:14.700,1001.669453
1959843 *0001V,01/22/70 00:07:14.800,1001.657748
1959936 *0001V,01/22/70 00:07:14.900,1001.676357
2000045 *0001V,01/22/70 00:07:15.000,1001.686959
2000139 *0001V,01/22/70 00:07:15.100,1001.796299
2000233 *0001V,01/22/70 00:07:15.200,1001.855308
2000342 *0001V,01/22/70 00:07:15.300,1001.889963
2000435 *0001V,01/22/70 00:07:15.400,1001.876436
2000545 *0001V,01/22/70 00:07:15.500,1001.811002
2000638 *0001V,01/22/70 00:07:15.600,1001.794932
2000747 *0001V,01/22/70 00:07:15.700,1001.821189
2000841 *0001V,01/22/70 00:07:15.800,1001.820537
2000935 *0001V,01/22/70 00:07:15.900,1001.835677
2001044 *0001V,01/22/70 00:07:16.000,1001.831970
2001137 *0001V,01/22/70 00:07:16.100,1001.831820
2001247 *0001V,01/22/70 00:07:16.200,1001.838869
2001340 *0001V,01/22/70 00:07:16.300,1001.845526
2001434 *0001V,01/22/70 00:07:16.400,1001.882875
2001543 *0001V,01/22/70 00:07:16.500,1001.880321
2001637 *0001V,01/22/70 00:07:16.600,1001.898112
2001746 *0001V,01/22/70 00:07:16.700,1001.823170
2001839 *0001V,01/22/70 00:07:16.800,1001.841677
2001933 *0001V,01/22/70 00:07:16.900,1001.829214
2002042 *0001V,01/22/70 00:07:17.000,1001.790860
2002136 *0001V,01/22/70 00:07:17.100,1001.827794
2002245 *0001V,01/22/70 00:07:17.200,1001.719336
2002339 *0001V,01/22/70 00:07:17.300,1001.713097
2002432 *0001V,01/22/70 00:07:17.400,1001.763801
2002541 *0001V,01/22/70 00:07:17.500,1001.791203
2002635 *0001V,01/22/70 00:07:17.600,1001.783894
2002744 *0001V,01/22/70 00:07:17.700,1001.763512
2002838 *0001V,01/22/70 00:07:17.800,1001.753048
2002947 *0001V,01/22/70 00:07:17.900,1001.720245
2003041 *0001V,01/22/70 00:07:18.000,1001.693188
2003134 *0001V,01/22/70 00:07:18.100,1001.621408
2003243 *0001V,01/22/70 00:07:18.200,1001.605775
2003337 *0001V,01/22/70 00:07:18.300,1001.588188
2003446 *0001V,01/22/70 00:07:18.400,1001.625363
2003540 *0001V,01/22/70 00:07:18.500,1001.622632
2003633 *0001V,01/22/70 00:07:18.600,1001.612548
2003743 *0001V,01/22/70 00:07:18.700,1001.630166
2003836 *0001V,01/22/70 00:07:18.800,1001.653364
2003945 *0001V,01/22/70 00:07:18.900,1001.621850
2004039 *0001V,01/22/70 00:07:19.000,1001.642326
2004133 *0001V,01/22/70 00:07:19.100,1001.631854
2004242 *0001V,01/22/70 00:07:19.200,1001.656113
2004335 *0001V,01/22/70 00:07:19.300,1001.705601
2004445 *0001V,01/22/70 00:07:19.400,1001.741509
2004538 *0001V,01/22/70 00:07:19.500,1001.740667
2004632 *0001V,01/22/70 00:07:19.600,1001.779161
2004741 *0001V,01/22/70 00:07:19.700,1001.782801
2004835 *0001V,01/22/70 00:07:19.800,1001.775400
2004944 *0001V,01/22/70 00:07:19.900,1001.772779
2005037 *0001V,01/22/70 00:07:20.000,1001.742467
2005147 *0001V,01/22/70 00:07:20.100,1001.703150
2005240 *0001V,01/22/70 00:07:20.200,1001.717247
2005334 *0001V,01/22/70 00:07:20.300,1001.689850
2005443 *0001V,01/22/70 00:07:20.400,1001.694320
2005537 *0001V,01/22/70 00:07:20.500,1001.655887
2005646 *0001V,01/22/70 00:07:20.600,1001.687519
2005739 *0001V,01/22/70 00:07:20.700,1001.717733
2005833 *0001V,01/22/70 00:07:20.800,1001.653190
2005942 *0001V,01/22/70 00:07:20.900,1001.746494
2006036 *0001V,01/22/70 00:07:21.000,1001.836416
2006145 *0001V,01/22/70 00:07:21.100,1001.855337
2006239 *0001V,01/22/70 00:07:21.200,1001.847204
2006348 *0001V,01/22/70 00:07:21.300,1001.799068
2006441 *0001V,01/22/70 00:07:21.400,1001.826066
2006535 *0001V,01/22/70 00:07:21.500,1001.881463
2006644 *0001V,01/22/70 00:07:21.600,1001.832192
2006738 *0001V,01/22/70 00:07:21.700,1001.778365
2006847 *0001V,01/22/70 00:07:21.800,1001.785672
2006941 *0001V,01/22/70 00:07:21.900,1001.801191
2007034 *0001V,01/22/70 00:07:22.000,1001.786003
2007143 *0001V,01/22/70 00:07:22.100,1001.694168
2007237 *0001V,01/22/70 00:07:22.200,1001.700476
2007346 *0001V,01/22/70 00:07:22.300,1001.719314
2007440 *0001V,01/22/70 00:07:22.400,1001.746260
2007533 *0001V,01/22/70 00:07:22.500,1001.746422
2007643 *0001V,01/22/70 00:07:22.600,1001.720173
2007736 *0001V,01/22/70 00:07:22.700,1001.698914
2007845 *0001V,01/22/70 00:07:22.800,1001.671675
2007939 *0001V,01/22/70 00:07:22.900,1001.692787
2008033 *0001V,01/22/70 00:07:23.000,1001.659656
2008142 *0001V,01/22/70 00:07:23.100,1001.601584
2008235 *0001V,01/22/70 00:07:23.200,1001.545149
2008345 *0001V,01/22/70 00:07:23.300,1001.525339
2008438 *0001V,01/22/70 00:07:23.400,1001.587158
2008547 *0001V,01/22/70 00:07:23.500,1001.621594
2008641 *0001V,01/22/70 00:07:23.600,1001.631765
2008735 *0001V,01/22/70 00:07:23.700,1001.678212
2008844 *0001V,01/22/70 00:07:23.800,1001.636937
2008937 *0001V,01/22/70 00:07:23.900,1001.654437
2009047 *0001V,01/22/70 00:07:24.000,1001.660138
2009140 *0001V,01/22/70 00:07:24.100,1001.611384
2009234 *0001V,01/22/70 00:07:24.200,1001.607140
2009343 *0001V,01/22/70 00:07:24.300,1001.608625
2009437 *0001V,01/22/70 00:07:24.400,1001.666489
2009546 *0001V,01/22/70 00:07:24.500,1001.622444
2009639 *0001V,01/22/70 00:07:24.600,1001.644807
2009733 *0001V,01/22/70 00:07:24.700,1001.691027
2009842 *0001V,01/22/70 00:07:24.800,1001.725073
2009936 *0001V,01/22/70 00:07:24.900,1001.741592
2010045 *0001V,01/22/70 00:07:25.000,1001.722384
2010139 *0001V,01/22/70 00:07:25.100,1001.664980
2010232 *0001V,01/22/70 00:07:25.200,1001.686303
2010341 *0001V,01/22/70 00:07:25.300,1001.725504
2010435 *0001V,01/22/70 00:07:25.400,1001.703048
2010544 *0001V,01/22/70 00:07:25.500,1001.704394
2010638 *0001V,01/22/70 00:07:25.600,1001.705197
2010747 *0001V,01/22/70 00:07:25.700,1001.707217
2010841 *0001V,01/22/70 00:07:25.800,1001.717002
2010934 *0001V,01/22/70 00:07:25.900,1001.737873
2011043 *0001V,01/22/70 00:07:26.000,1001.734417
2011137 *0001V,01/22/70 00:07:26.100,1001.678512
2011246 *0001V,01/22/70 00:07:26.200,1001.619090
2011340 *0001V,01/22/70 00:07:26.300,1001.681489
2011433 *0001V,01/22/70 00:07:26.400,1001.658497
2011543 *0001V,01/22/70 00:07:26.500,1001.674360
2011636 *0001V,01/22/70 00:07:26.600,1001.648388
2011745 *0001V,01/22/70 00:07:26.700,1001.655074
2011839 *0001V,01/22/70 00:07:26.800,1001.673691
2011933 *0001V,01/22/70 00:07:26.900,1001.689925
2012042 *0001V,01/22/70 00:07:27.000,1001.688382
2012135 *0001V,01/22/70 00:07:27.100,1001.652454
2012245 *0001V,01/22/70 00:07:27.200,1001.628187
2012338 *0001V,01/22/70 00:07:27.300,1001.628537
2012447 *0001V,01/22/70 00:07:27.400,1001.694202
2012541 *0001V,01/22/70 00:07:27.500,1001.723246
2012635 *0001V,01/22/70 00:07:27.600,1001.726034
2012744 *0001V,01/22/70 00:07:27.700,1001.696902
2012837 *0001V,01/22/70 00:07:27.800,1001.682451
2012947 *0001V,01/22/70 00:07:27.900,1001.642642
2013040 *0001V,01/22/70 00:07:28.000,1001.628768
2013134 *0001V,01/22/70 00:07:28.100,1001.603935
2013243 *0001V,01/22/70 00:07:28.200,1001.603757
2013337 *0001V,01/22/70 00:07:28.300,1001.603218
2013446 *0001V,01/22/70 00:07:28.400,1001.571193
2013539 *0001V,01/22/70 00:07:28.500,1001.530807
2013633 *0001V,01/22/70 00:07:28.600,1001.515554
2013742 *0001V,01/22/70 00:07:28.700,1001.506013
2013836 *0001V,01/22/70 00:07:28.800,1001.500990
2013945 *0001V,01/22/70 00:07:28.900,1001.526284
2014039 *0001V,01/22/70 00:07:29.000,1001.536707
2014132 *0001V,01/22/70 00:07:29.100,1001.518468
2014241 *0001V,01/22/70 00:07:29.200,1001.527380
2014335 *0001V,01/22/70 00:07:29.300,1001.522080
2014444 *0001V,01/22/70 00:07:29.400,1001.529155
2014538 *0001V,01/22/70 00:07:29.500,1001.565092
2014647 *0001V,01/22/70 00:07:29.600,1001.593466
2014741 *0001V,01/22/70 00:07:29.700,1001.620164
2014834 *0001V,01/22/70 00:07:29.800,1001.653736
2014943 *0001V,01/22/70 00:07:29.900,1001.632308
2015037 *0001V,01/22/70 00:07:30.000,1001.617288
2015146 *0001V,01/22/70 00:07:30.100,1001.630159
2015240 *0001V,01/22/70 00:07:30.200,1001.580137
2015333 *0001V,01/22/70 00:07:30.300,1001.663120
2015443 *0001V,01/22/70 00:07:30.400,1001.684674
2015536 *0001V,01/22/70 00:07:30.500,1001.593367
2015645 *0001V,01/22/70 00:07:30.600,1001.579551
2015739 *0001V,01/22/70 00:07:30.700,1001.504178
2015833 *0001V,01/22/70 00:07:30.800,1001.615610
2015942 *0001V,01/22/70 00:07:30.900,1001.731296
2016035 *0001V,01/22/70 00:07:31.000,1001.743975
2016145 *0001V,01/22/70 00:07:31.100,1001.741791
2016238 *0001V,01/22/70 00:07:31.200,1001.743597
2016347 *0001V,01/22/70 00:07:31.300,1001.767914
2016441 *0001V,01/22/70 00:07:31.400,1001.777517
2016535 *0001V,01/22/70 00:07:31.500,1001.787605
2016644 *0001V,01/22/70 00:07:31.600,1001.783294
2016737 *0001V,01/22/70 00:07:31.700,1001.749913
2016847 *0001V,01/22/70 00:07:31.800,1001.676526
2016940 *0001V,01/22/70 00:07:31.900,1001.651391
2017034 *0001V,01/22/70 00:07:32.000,1001.643146
2017143 *0001V,01/22/70 00:07:32.100,1001.630079
2017237 *0001V,01/22/70 00:07:32.200,1001.612060
2017346 *0001V,01/22/70 00:07:32.300,1001.619280
2017439 *0001V,01/22/70 00:07:32.400,1001.640287
2017533 *0001V,01/22/70 00:07:32.500,1001.697794
2017642 *0001V,01/22/70 00:07:32.600,1001.733466
2017736 *0001V,01/22/70 00:07:32.700,1001.696998
2017845 *0001V,01/22/70 00:07:32.800,1001.689378
2017939 *0001V,01/22/70 00:07:32.900,1001.703249
2018032 *0001V,01/22/70 00:07:33.000,1001.683432
2018142 *0001V,01/22/70 00:07:33.100,1001.663968
2018235 *0001V,01/22/70 00:07:33.200,1001.676613
2018344 *0001V,01/22/70 00:07:33.300,1001.681467
2018438 *0001V,01/22/70 00:07:33.400,1001.673160
2018547 *0001V,01/22/70 00:07:33.500,1001.669852
2018641 *0001V,01/22/70 00:07:33.600,1001.651563
2018734 *0001V,01/22/70 00:07:33.700,1001.658277
2018844 *0001V,01/22/70 00:07:33.800,1001.644483
2018937 *0001V,01/22/70 00:07:33.900,1001.638697
2019046 *0001V,01/22/70 00:07:34.000,1001.607364
2019140 *0001V,01/22/70 00:07:34.100,1001.573656
2019234 *0001V,01/22/70 00:07:34.200,1001.566771
2019343 *0001V,01/22/70 00:07:34.300,1001.567320
2019436 *0001V,01/22/70 00:07:34.400,1001.585404
2019546 *0001V,01/22/70 00:07:34.500,1001.587844
2019639 *0001V,01/22/70 00:07:34.600,1001.567165
2019733 *0001V,01/22/70 00:07:34.700,1001.605116
2019842 *0001V,01/22/70 00:07:34.800,1001.606329
2019936 *0001V,01/22/70 00:07:34.900,1001.626806
2020045 *0001V,01/22/70 00:07:35.000,1001.663431
2020138 *0001V,01/22/70 00:07:35.100,1001.632447
2020248 *0001V,01/22/70 00:07:35.200,1001.645245
2020341 *0001V,01/22/70 00:07:35.300,1001.697092
2020435 *0001V,01/22/70 00:07:35.400,1001.632810
2020544 *0001V,01/22/70 00:07:35.500,1001.639970
2020638 *0001V,01/22/70 00:07:35.600,1001.630618
2020747 *0001V,01/22/70 00:07:35.700,1001.599471
2020840 *0001V,01/22/70 00:07:35.800,1001.624031
2020934 *0001V,01/22/70 00:07:35.900,1001.636529
2021043 *0001V,01/22/70 00:07:36.000,1001.712464
2021137 *0001V,01/22/70 00:07:36.100,1001.737630
2021246 *0001V,01/22/70 00:07:36.200,1001.757576
2021340 *0001V,01/22/70 00:07:36.300,1001.766148
2021433 *0001V,01/22/70 00:07:36.400,1001.742490
2021542 *0001V,01/22/70 00:07:36.500,1001.796490
2021636 *0001V,01/22/70 00:07:36.600,1001.754150
2021745 *0001V,01/22/70 00:07:36.700,1001.711368
2021839 *0001V,01/22/70 00:07:36.800,1001.721572
2021932 *0001V,01/22/70 00:07:36.900,1001.724272
2022042 *0001V,01/22/70 00:07:37.000,1001.749202
2022135 *0001V,01/22/70 00:07:37.100,1001.733894
2022244 *0001V,01/22/70 00:07:37.200,1001.708078
2022338 *0001V,01/22/70 00:07:37.300,1001.695635
2022447 *0001V,01/22/70 00:07:37.400,1001.678135
2022541 *0001V,01/22/70 00:07:37.500,1001.684147
2022634 *0001V,01/22/70 00:07:37.600,1001.719481
2022744 *0001V,01/22/70 00:07:37.700,1001.732631
2022837 *0001V,01/22/70 00:07:37.800,1001.711597
2022946 *0001V,01/22/70 00:07:37.900,1001.711487
2023040 *0001V,01/22/70 00:07:38.000,1001.684046
2023134 *0001V,01/22/70 00:07:38.100,1001.687137
2023243 *0001V,01/22/70 00:07:38.200,1001.669531
2023336 *0001V,01/22/70 00:07:38.300,1001.652201
2023446 *0001V,01/22/70 00:07:38.400,1001.620089
2023539 *0001V,01/22/70 00:07:38.500,1001.586622
2023633 *0001V,01/22/70 00:07:38.600,1001.638976
2023742 *0001V,01/22/70 00:07:38.700,1001.666450
2023836 *0001V,01/22/70 00:07:38.800,1001.663330
2023945 *0001V,01/22/70 00:07:38.900,1001.655499
2024038 *0001V,01/22/70 00:07:39.000,1001.656730
2024132 *0001V,01/22/70 00:07:39.100,1001.654042
2024241 *0001V,01/22/70 00:07:39.200,1001.602931
2024335 *0001V,01/22/70 00:07:39.300,1001.619182
2024444 *0001V,01/22/70 00:07:39.400,1001.568624
2024538 *0001V,01/22/70 00:07:39.500,1001.607464
2024647 *0001V,01/22/70 00:07:39.600,1001.630365
2024740 *0001V,01/22/70 00:07:39.700,1001.635393
2024834 *0001V,01/22/70 00:07:39.800,1001.644843
2024943 *0001V,01/22/70 00:07:39.900,1001.722513
2025037 *0001V,01/22/70 00:07:40.000,1001.765449
2025146 *0001V,01/22/70 00:07:40.100,1001.788981
2025240 *0001V,01/22/70 00:07:40.200,1001.808084
2025333 *0001V,01/22/70 00:07:40.300,1001.793469
2025442 *0001V,01/22/70 00:07:40.400,1001.777297
2025536 *0001V,01/22/70 00:07:40.500,1001.777035
2025645 *0001V,01/22/70 00:07:40.600,1001.765967
2025739 *0001V,01/22/70 00:07:40.700,1001.798036
2025832 *0001V,01/22/70 00:07:40.800,1001.773043
2025942 *0001V,01/22/70 00:07:40.900,1001.742891
2026035 *0001V,01/22/70 00:07:41.000,1001.746527
2026144 *0001V,01/22/70 00:07:41.100,1001.789633
2026238 *0001V,01/22/70 00:07:41.200,1001.826574
2026347 *0001V,01/22/70 00:07:41.300,1001.805865
2026441 *0001V,01/22/70 00:07:41.400,1001.781280
2026534 *0001V,01/22/70 00:07:41.500,1001.791545
2026644 *0001V,01/22/70 00:07:41.600,1001.875590
2026737 *0001V,01/22/70 00:07:41.700,1001.849128
2026846 *0001V,01/22/70 00:07:41.800,1001.865207
2026940 *0001V,01/22/70 00:07:41.900,1001.861618
2027034 *0001V,01/22/70 00:07:42.000,1001.868404
2027143 *0001V,01/22/70 00:07:42.100,1001.852356
2027236 *0001V,01/22/70 00:07:42.200,1001.850000
2027346 *0001V,01/22/70 00:07:42.300,1001.862917
2027439 *0001V,01/22/70 00:07:42.400,1001.853887
2027533 *0001V,01/22/70 00:07:42.500,1001.821736
2027642 *0001V,01/22/70 00:07:42.600,1001.859672
2027736 *0001V,01/22/70 00:07:42.700,1001.830351
2027845 *0001V,01/22/70 00:07:42.800,1001.799240
2027938 *0001V,01/22/70 00:07:42.900,1001.824601
2028048 *0001V,01/22/70 00:07:43.000,1001.828171
2028141 *0001V,01/22/70 00:07:43.100,1001.793484
2028235 *0001V,01/22/70 00:07:43.200,1001.733048
2028344 *0001V,01/22/70 00:07:43.300,1001.709712
2028438 *0001V,01/22/70 00:07:43.400,1001.680638
2028547 *0001V,01/22/70 00:07:43.500,1001.735543
2028640 *0001V,01/22/70 00:07:43.600,1001.723219
2028734 *0001V,01/22/70 00:07:43.700,1001.665766
2028843 *0001V,01/22/70 00:07:43.800,1001.656001
2028937 *0001V,01/22/70 00:07:43.900,1001.645879
2029046 *0001V,01/22/70 00:07:44.000,1001.656358
2029140 *0001V,01/22/70 00:07:44.100,1001.645168
2029233 *0001V,01/22/70 00:07:44.200,1001.669240
2029342 *0001V,01/22/70 00:07:44.300,1001.657176
2029436 *0001V,01/22/70 00:07:44.400,1001.580252
2029545 *0001V,01/22/70 00:07:44.500,1001.420076
2029639 *0001V,01/22/70 00:07:44.600,1001.436929
2029732 *0001V,01/22/70 00:07:44.700,1001.464834
2029842 *0001V,01/22/70 00:07:44.800,1001.521329
2029935 *0001V,01/22/70 00:07:44.900,1001.558904
2030044 *0001V,01/22/70 00:07:45.000,1001.555969
2030138 *0001V,01/22/70 00:07:45.100,1001.568112
2030247 *0001V,01/22/70 00:07:45.200,1001.649952
2030341 *0001V,01/22/70 00:07:45.300,1001.652373
2030434 *0001V,01/22/70 00:07:45.400,1001.651715
2030544 *0001V,01/22/70 00:07:45.500,1001.628436
2030637 *0001V,01/22/70 00:07:45.600,1001.596929
2030746 *0001V,01/22/70 00:07:45.700,1001.626520
2030840 *0001V,01/22/70 00:07:45.800,1001.670407
2030934 *0001V,01/22/70 00:07:45.900,1001.675112
2031043 *0001V,01/22/70 00:07:46.000,1001.728102
2031136 *0001V,01/22/70 00:07:46.100,1001.741233
2031246 *0001V,01/22/70 00:07:46.200,1001.775937
2031339 *0001V,01/22/70 00:07:46.300,1001.768801
2031433 *0001V,01/22/70 00:07:46.400,1001.840664
2031542 *0001V,01/22/70 00:07:46.500,1001.865931
2031636 *0001V,01/22/70 00:07:46.600,1001.871982
2031745 *0001V,01/22/70 00:07:46.700,1001.847334
2031838 *0001V,01/22/70 00:07:46.800,1001.835795
2031948 *0001V,01/22/70 00:07:46.900,1001.876544
2032041 *0001V,01/22/70 00:07:47.000,1001.898856
2032135 *0001V,01/22/70 00:07:47.100,1001.890693
2032244 *0001V,01/22/70 00:07:47.200,1001.917404
2032338 *0001V,01/22/70 00:07:47.300,1001.884528
2032447 *0001V,01/22/70 00:07:47.400,1001.854034
2032540 *0001V,01/22/70 00:07:47.500,1001.841732
2032634 *0001V,01/22/70 00:07:47.600,1001.846188
2032743 *0001V,01/22/70 00:07:47.700,1001.860204
2032837 *0001V,01/22/70 00:07:47.800,1001.867976
2032946 *0001V,01/22/70 00:07:47.900,1001.871600
2033040 *0001V,01/22/70 00:07:48.000,1001.879818
2033133 *0001V,01/22/70 00:07:48.100,1001.875411
2033242 *0001V,01/22/70 00:07:48.200,1001.856110
2033336 *0001V,01/22/70 00:07:48.300,1001.842454
2033445 *0001V,01/22/70 00:07:48.400,1001.831582
2033539 *0001V,01/22/70 00:07:48.500,1001.776618
2033632 *0001V,01/22/70 00:07:48.600,1001.764580
2033742 *0001V,01/22/70 00:07:48.700,1001.755459
2033835 *0001V,01/22/70 00:07:48.800,1001.700735
2033944 *0001V,01/22/70 00:07:48.900,1001.592295
2034038 *0001V,01/22/70 00:07:49.000,1001.568684
2034147 *0001V,01/22/70 00:07:49.100,1001.580083
2034241 *0001V,01/22/70 00:07:49.200,1001.521217
2034334 *0001V,01/22/70 00:07:49.300,1001.465133
2034444 *0001V,01/22/70 00:07:49.400,1001.516965
2034537 *0001V,01/22/70 00:07:49.500,1001.507252
2034646 *0001V,01/22/70 00:07:49.600,1001.519739
2034740 *0001V,01/22/70 00:07:49.700,1001.501088
2034834 *0001V,01/22/70 00:07:49.800,1001.505538
2034943 *0001V,01/22/70 00:07:49.900,1001.527200
2035036 *0001V,01/22/70 00:07:50.000,1001.540307
2035146 *0001V,01/22/70 00:07:50.100,1001.521808
2035239 *0001V,01/22/70 00:07:50.200,1001.542376
2035333 *0001V,01/22/70 00:07:50.300,1001.536295
2035442 *0001V,01/22/70 00:07:50.400,1001.520716
2035536 *0001V,01/22/70 00:07:50.500,1001.566777
2035645 *0001V,01/22/70 00:07:50.600,1001.564748
2035738 *0001V,01/22/70 00:07:50.700,1001.587593
2035848 *0001V,01/22/70 00:07:50.800,1001.616155
2035941 *0001V,01/22/70 00:07:50.900,1001.615605
2036035 *0001V,01/22/70 00:07:51.000,1001.602725
2036144 *0001V,01/22/70 00:07:51.100,1001.641852
2036238 *0001V,01/22/70 00:07:51.200,1001.658094
2036347 *0001V,01/22/70 00:07:51.300,1001.654943
2036440 *0001V,01/22/70 00:07:51.400,1001.665910
2036534 *0001V,01/22/70 00:07:51.500,1001.671802
2036643 *0001V,01/22/70 00:07:51.600,1001.687315
2036737 *0001V,01/22/70 00:07:51.700,1001.693196
2036846 *0001V,01/22/70 00:07:51.800,1001.767312
2036940 *0001V,01/22/70 00:07:51.900,1001.738400
2037033 *0001V,01/22/70 00:07:52.000,1001.686333
2037142 *0001V,01/22/70 00:07:52.100,1001.694227
2037236 *0001V,01/22/70 00:07:52.200,1001.741319
2037345 *0001V,01/22/70 00:07:52.300,1001.721272
2037439 *0001V,01/22/70 00:07:52.400,1001.738415
2037532 *0001V,01/22/70 00:07:52.500,1001.769092
2037642 *0001V,01/22/70 00:07:52.600,1001.803270
2037735 *0001V,01/22/70 00:07:52.700,1001.848969
2037844 *0001V,01/22/70 00:07:52.800,1001.831561
2037938 *0001V,01/22/70 00:07:52.900,1001.840097
2038047 *0001V,01/22/70 00:07:53.000,1001.824031
2038141 *0001V,01/22/70 00:07:53.100,1001.764366
2038234 *0001V,01/22/70 00:07:53.200,1001.802149
2038344 *0001V,01/22/70 00:07:53.300,1001.786980
2038437 *0001V,01/22/70 00:07:53.400,1001.757021
2038546 *0001V,01/22/70 00:07:53.500,1001.759074
2038640 *0001V,01/22/70 00:07:53.600,1001.758012
2038734 *0001V,01/22/70 00:07:53.700,1001.754745
2038843 *0001V,01/22/70 00:07:53.800,1001.742295
2038936 *0001V,01/22/70 00:07:53.900,1001.744903
2039046 *0001V,01/22/70 00:07:54.000,1001.747540
2039139 *0001V,01/22/70 00:07:54.100,1001.748573
2039233 *0001V,01/22/70 00:07:54.200,1001.749343
2039342 *0001V,01/22/70 00:07:54.300,1001.742558
2039436 *0001V,01/22/70 00:07:54.400,1001.700452
2039545 *0001V,01/22/70 00:07:54.500,1001.666043
2039638 *0001V,01/22/70 00:07:54.600,1001.619596
2039748 *0001V,01/22/70 00:07:54.700,1001.615886
2039841 *0001V,01/22/70 00:07:54.800,1001.570871
2039935 *0001V,01/22/70 00:07:54.900,1001.524310
2040044 *0001V,01/22/70 00:07:55.000,1001.566996
2040138 *0001V,01/22/70 00:07:55.100,1001.533230
2040247 *0001V,01/22/70 00:07:55.200,1001.569637
2040340 *0001V,01/22/70 00:07:55.300,1001.589528
2040434 *0001V,01/22/70 00:07:55.400,1001.565744
2040543 *0001V,01/22/70 00:07:55.500,1001.594335
2040637 *0001V,01/22/70 00:07:55.600,1001.627358
2040746 *0001V,01/22/70 00:07:55.700,1001.616065
2040840 *0001V,01/22/70 00:07:55.800,1001.632305
2040933 *0001V,01/22/70 00:07:55.900,1001.608519
2041042 *0001V,01/22/70 00:07:56.000,1001.603168
2041136 *0001V,01/22/70 00:07:56.100,1001.587504
2041245 *0001V,01/22/70 00:07:56.200,1001.567072
2041339 *0001V,01/22/70 00:07:56.300,1001.529906
2041432 *0001V,01/22/70 00:07:56.400,1001.580834
2041542 *0001V,01/22/70 00:07:56.500,1001.609894
2041635 *0001V,01/22/70 00:07:56.600,1001.615550
2041744 *0001V,01/22/70 00:07:56.700,1001.655830
2041838 *0001V,01/22/70 00:07:56.800,1001.716950
2041947 *0001V,01/22/70 00:07:56.900,1001.688689
2042041 *0001V,01/22/70 00:07:57.000,1001.667449
2042134 *0001V,01/22/70 00:07:57.100,1001.791727
2042244 *0001V,01/22/70 00:07:57.200,1001.796072
2042337 *0001V,01/22/70 00:07:57.300,1001.779132
2042446 *0001V,01/22/70 00:07:57.400,1001.732693
2042540 *0001V,01/22/70 00:07:57.500,1001.734959
2042634 *0001V,01/22/70 00:07:57.600,1001.788469
2042743 *0001V,01/22/70 00:07:57.700,1001.744001
2042836 *0001V,01/22/70 00:07:57.800,1001.680016
2042946 *0001V,01/22/70 00:07:57.900,1001.691312
2043039 *0001V,01/22/70 00:07:58.000,1001.747982
2043133 *0001V,01/22/70 00:07:58.100,1001.759333
2043242 *0001V,01/22/70 00:07:58.200,1001.759273
2043336 *0001V,01/22/70 00:07:58.300,1001.716047
2043445 *0001V,01/22/70 00:07:58.400,1001.605371
2043538 *0001V,01/22/70 00:07:58.500,1001.618565
2043648 *0001V,01/22/70 00:07:58.600,1001.629311
2043741 *0001V,01/22/70 00:07:58.700,1001.653458
2043835 *0001V,01/22/70 00:07:58.800,1001.682275
2043944 *0001V,01/22/70 00:07:58.900,1001.748352
2044038 *0001V,01/22/70 00:07:59.000,1001.723226
2044147 *0001V,01/22/70 00:07:59.100,1001.712339
2044240 *0001V,01/22/70 00:07:59.200,1001.692312
2044334 *0001V,01/22/70 00:07:59.300,1001.660026
2044443 *0001V,01/22/70 00:07:59.400,1001.637728
2044537 *0001V,01/22/70 00:07:59.500,1001.603449
2044646 *0001V,01/22/70 00:07:59.600,1001.538515
2044740 *0001V,01/22/70 00:07:59.700,1001.558672
2044833 *0001V,01/22/70 00:07:59.800,1001.632416
2044942 *0001V,01/22/70 00:07:59.900,1001.589075
2045036 *0001V,01/22/70 00:08:00.000,1001.506541
2045145 *0001V,01/22/70 00:08:00.100,1001.533685
2045239 *0001V,01/22/70 00:08:00.200,1001.561211
2045332 *0001V,01/22/70 00:08:00.300,1001.516339
2045442 *0001V,01/22/70 00:08:00.400,1001.438016
2045535 *0001V,01/22/70 00:08:00.500,1001.376965
2045644 *0001V,01/22/70 00:08:00.600,1001.347178
2045738 *0001V,01/22/70 00:08:00.700,1001.362108
2045847 *0001V,01/22/70 00:08:00.800,1001.401700
2045941 *0001V,01/22/70 00:08:00.900,1001.479316
2046034 *0001V,01/22/70 00:08:01.000,1001.489409
2046144 *0001V,01/22/70 00:08:01.100,1001.488206
2046237 *0001V,01/22/70 00:08:01.200,1001.494128
2046346 *0001V,01/22/70 00:08:01.300,1001.510805
2046440 *0001V,01/22/70 00:08:01.400,1001.512350
2046534 *0001V,01/22/70 00:08:01.500,1001.453302
2046643 *0001V,01/22/70 00:08:01.600,1001.455422
2046736 *0001V,01/22/70 00:08:01.700,1001.483651
2046846 *0001V,01/22/70 00:08:01.800,1001.445526
2046939 *0001V,01/22/70 00:08:01.900,1001.444757
2047033 *0001V,01/22/70 00:08:02.000,1001.422264
2047142 *0001V,01/22/70 00:08:02.100,1001.451832
2047236 *0001V,01/22/70 00:08:02.200,1001.461797
2047345 *0001V,01/22/70 00:08:02.300,1001.483677
2047438 *0001V,01/22/70 00:08:02.400,1001.579012
2047548 *0001V,01/22/70 00:08:02.500,1001.645695
2047641 *0001V,01/22/70 00:08:02.600,1001.658158
2047735 *0001V,01/22/70 00:08:02.700,1001.655038
2047844 *0001V,01/22/70 00:08:02.800,1001.650917
2047938 *0001V,01/22/70 00:08:02.900,1001.661104
2048047 *0001V,01/22/70 00:08:03.000,1001.694261
2048140 *0001V,01/22/70 00:08:03.100,1001.648818
2048234 *0001V,01/22/70 00:08:03.200,1001.619414
2048343 *0001V,01/22/70 00:08:03.300,1001.578958
2048437 *0001V,01/22/70 00:08:03.400,1001.623506
2048546 *0001V,01/22/70 00:08:03.500,1001.673405
2048640 *0001V,01/22/70 00:08:03.600,1001.690264
2048733 *0001V,01/22/70 00:08:03.700,1001.698501
2048842 *0001V,01/22/70 00:08:03.800,1001.703702
2048936 *0001V,01/22/70 00:08:03.900,1001.672041
2049045 *0001V,01/22/70 00:08:04.000,1001.581255
2049139 *0001V,01/22/70 00:08:04.100,1001.556867
2049232 *0001V,01/22/70 00:08:04.200,1001.595367
2049342 *0001V,01/22/70 00:08:04.300,1001.610647
2049435 *0001V,01/22/70 00:08:04.400,1001.591171
2049544 *0001V,01/22/70 00:08:04.500,1001.624161
2049638 *0001V,01/22/70 00:08:04.600,1001.648845
2049747 *0001V,01/22/70 00:08:04.700,1001.635669
2049841 *0001V,01/22/70 00:08:04.800,1001.666166
2049934 *0001V,01/22/70 00:08:04.900,1001.673789
2050044 *0001V,01/22/70 00:08:05.000,1001.653329
2050137 *0001V,01/22/70 00:08:05.100,1001.693151
2050246 *0001V,01/22/70 00:08:05.200,1001.713120
2050340 *0001V,01/22/70 00:08:05.300,1001.672919
2050434 *0001V,01/22/70 00:08:05.400,1001.660936
2050543 *0001V,01/22/70 00:08:05.500,1001.660768
2050636 *0001V,01/22/70 00:08:05.600,1001.665095
2050746 *0001V,01/22/70 00:08:05.700,1001.694368
2050839 *0001V,01/22/70 00:08:05.800,1001.667651
2050933 *0001V,01/22/70 00:08:05.900,1001.631478
2051042 *0001V,01/22/70 00:08:06.000,1001.607347
2051136 *0001V,01/22/70 00:08:06.100,1001.566354
2051245 *0001V,01/22/70 00:08:06.200,1001.489282
2051338 *0001V,01/22/70 00:08:06.300,1001.434236
2051448 *0001V,01/22/70 00:08:06.400,1001.524747
2051541 *0001V,01/22/70 00:08:06.500,1001.468813
2051635 *0001V,01/22/70 00:08:06.600,1001.556361
2051744 *0001V,01/22/70 00:08:06.700,1001.588592
2051838 *0001V,01/22/70 00:08:06.800,1001.553143
2051947 *0001V,01/22/70 00:08:06.900,1001.531825
2052040 *0001V,01/22/70 00:08:07.000,1001.546227
2052134 *0001V,01/22/70 00:08:07.100,1001.524979
2052243 *0001V,01/22/70 00:08:07.200,1001.459245
2052337 *0001V,01/22/70 00:08:07.300,1001.434270
2052446 *0001V,01/22/70 00:08:07.400,1001.461003
2052540 *0001V,01/22/70 00:08:07.500,1001.529527
2052633 *0001V,01/22/70 00:08:07.600,1001.549192
2052742 *0001V,01/22/70 00:08:07.700,1001.553804
2052836 *0001V,01/22/70 00:08:07.800,1001.670069
2052945 *0001V,01/22/70 00:08:07.900,1001.606972
2053039 *0001V,01/22/70 00:08:08.000,1001.634463
2053132 *0001V,01/22/70 00:08:08.100,1001.663892
2053242 *0001V,01/22/70 00:08:08.200,1001.636253
2053335 *0001V,01/22/70 00:08:08.300,1001.592379
2053444 *0001V,01/22/70 00:08:08.400,1001.583246
2053538 *0001V,01/22/70 00:08:08.500,1001.543148
2053647 *0001V,01/22/70 00:08:08.600,1001.500215
2053741 *0001V,01/22/70 00:08:08.700,1001.454641
2053834 *0001V,01/22/70 00:08:08.800,1001.492113
2053944 *0001V,01/22/70 00:08:08.900,1001.518332
2054037 *0001V,01/22/70 00:08:09.000,1001.529387
2054146 *0001V,01/22/70 00:08:09.100,1001.582168
2054240 *0001V,01/22/70 00:08:09.200,1001.668417
2054334 *0001V,01/22/70 00:08:09.300,1001.740979
2054443 *0001V,01/22/70 00:08:09.400,1001.676955
2054536 *0001V,01/22/70 00:08:09.500,1001.626285
2054646 *0001V,01/22/70 00:08:09.600,1001.592629
2054739 *0001V,01/22/70 00:08:09.700,1001.568398
2054833 *0001V,01/22/70 00:08:09.800,1001.547921
2054942 *0001V,01/22/70 00:08:09.900,1001.531216
2055036 *0001V,01/22/70 00:08:10.000,1001.563780
2055145 *0001V,01/22/70 00:08:10.100,1001.508067
2055238 *0001V,01/22/70 00:08:10.200,1001.497793
2055348 *0001V,01/22/70 00:08:10.300,1001.456402
2055441 *0001V,01/22/70 00:08:10.400,1001.518603
2055535 *0001V,01/22/70 00:08:10.500,1001.564209
2055644 *0001V,01/22/70 00:08:10.600,1001.579338
2055738 *0001V,01/22/70 00:08:10.700,1001.510033
2055847 *0001V,01/22/70 00:08:10.800,1001.607516
2055940 *0001V,01/22/70 00:08:10.900,1001.578429
2056034 *0001V,01/22/70 00:08:11.000,1001.577158
2056143 *0001V,01/22/70 00:08:11.100,1001.549347
2056237 *0001V,01/22/70 00:08:11.200,1001.541803
2056346 *0001V,01/22/70 00:08:11.300,1001.569679
2056440 *0001V,01/22/70 00:08:11.400,1001.513311
2056533 *0001V,01/22/70 00:08:11.500,1001.465003
2056642 *0001V,01/22/70 00:08:11.600,1001.504121
2056736 *0001V,01/22/70 00:08:11.700,1001.528031
2056845 *0001V,01/22/70 00:08:11.800,1001.566124
2056939 *0001V,01/22/70 00:08:11.900,1001.523368
2057032 *0001V,01/22/70 00:08:12.000,1001.573379
2057142 *0001V,01/22/70 00:08:12.100,1001.536846
2057235 *0001V,01/22/70 00:08:12.200,1001.598215
2057344 *0001V,01/22/70 00:08:12.300,1001.709855
2057438 *0001V,01/22/70 00:08:12.400,1001.734920
2057547 *0001V,01/22/70 00:08:12.500,1001.723924
2057641 *0001V,01/22/70 00:08:12.600,1001.699084
2057734 *0001V,01/22/70 00:08:12.700,1001.637213
2057844 *0001V,01/22/70 00:08:12.800,1001.579521
2057937 *0001V,01/22/70 00:08:12.900,1001.617156
2058046 *0001V,01/22/70 00:08:13.000,1001.609601
2058140 *0001V,01/22/70 00:08:13.100,1001.580198
2058234 *0001V,01/22/70 00:08:13.200,1001.610132
2058343 *0001V,01/22/70 00:08:13.300,1001.632205
2058436 *0001V,01/22/70 00:08:13.400,1001.568186
2058546 *0001V,01/22/70 00:08:13.500,1001.621233
2058639 *0001V,01/22/70 00:08:13.600,1001.525878
2058733 *0001V,01/22/70 00:08:13.700,1001.509341
2058842 *0001V,01/22/70 00:08:13.800,1001.539952
2058936 *0001V,01/22/70 00:08:13.900,1001.491460
2059045 *0001V,01/22/70 00:08:14.000,1001.560713
2059138 *0001V,01/22/70 00:08:14.100,1001.588147
2059232 *0001V,01/22/70 00:08:14.200,1001.597416
2059341 *0001V,01/22/70 00:08:14.300,1001.608836
2059435 *0001V,01/22/70 00:08:14.400,1001.566851
2059544 *0001V,01/22/70 00:08:14.500,1001.557690
2059638 *0001V,01/22/70 00:08:14.600,1001.565623
2059747 *0001V,01/22/70 00:08:14.700,1001.624995
2059840 *0001V,01/22/70 00:08:14.800,1001.606448
2059934 *0001V,01/22/70 00:08:14.900,1001.517936
2100043 *0001V,01/22/70 00:08:15.000,1001.532068
2100137 *0001V,01/22/70 00:08:15.100,1001.545598
2100246 *0001V,01/22/70 00:08:15.200,1001.589338
2100340 *0001V,01/22/70 00:08:15.300,1001.599481
2100433 *0001V,01/22/70 00:08:15.400,1001.697313
2100542 *0001V,01/22/70 00:08:15.500,1001.645899
2100636 *0001V,01/22/70 00:08:15.600,1001.648354
2100745 *0001V,01/22/70 00:08:15.700,1001.639836
2100839 *0001V,01/22/70 00:08:15.800,1001.530723
2100932 *0001V,01/22/70 00:08:15.900,1001.570322
2101042 *0001V,01/22/70 00:08:16.000,1001.492550
2101135 *0001V,01/22/70 00:08:16.100,1001.478770
2101244 *0001V,01/22/70 00:08:16.200,1001.472276
2101338 *0001V,01/22/70 00:08:16.300,1001.447110
2101447 *0001V,01/22/70 00:08:16.400,1001.436291
2101541 *0001V,01/22/70 00:08:16.500,1001.417672
2101634 *0001V,01/22/70 00:08:16.600,1001.436752
2101744 *0001V,01/22/70 00:08:16.700,1001.389216
2101837 *0001V,01/22/70 00:08:16.800,1001.404905
2101946 *0001V,01/22/70 00:08:16.900,1001.462001
2102040 *0001V,01/22/70 00:08:17.000,1001.447169
2102134 *0001V,01/22/70 00:08:17.100,1001.503502
2102243 *0001V,01/22/70 00:08:17.200,1001.649316
2102336 *0001V,01/22/70 00:08:17.300,1001.645739
2102446 *0001V,01/22/70 00:08:17.400,1001.592197
2102539 *0001V,01/22/70 00:08:17.500,1001.671963
2102633 *0001V,01/22/70 00:08:17.600,1001.608405
2102742 *0001V,01/22/70 00:08:17.700,1001.589178
2102836 *0001V,01/22/70 00:08:17.800,1001.611664
2102945 *0001V,01/22/70 00:08:17.900,1001.620127
2103038 *0001V,01/22/70 00:08:18.000,1001.635705
2103132 *0001V,01/22/70 00:08:18.100,1001.593089
2103241 *0001V,01/22/70 00:08:18.200,1001.601198
2103335 *0001V,01/22/70 00:08:18.300,1001.596613
2103444 *0001V,01/22/70 00:08:18.400,1001.608909
2103538 *0001V,01/22/70 00:08:18.500,1001.638578
2103647 *0001V,01/22/70 00:08:18.600,1001.615882
2103740 *0001V,01/22/70 00:08:18.700,1001.603786
2103834 *0001V,01/22/70 00:08:18.800,1001.632584
2103943 *0001V,01/22/70 00:08:18.900,1001.649645
2104037 *0001V,01/22/70 00:08:19.000,1001.668392
2104146 *0001V,01/22/70 00:08:19.100,1001.666909
2104240 *0001V,01/22/70 00:08:19.200,1001.676298
2104333 *0001V,01/22/70 00:08:19.300,1001.662858
2104442 *0001V,01/22/70 00:08:19.400,1001.655939
2104536 *0001V,01/22/70 00:08:19.500,1001.704913
2104645 *0001V,01/22/70 00:08:19.600,1001.702338
2104739 *0001V,01/22/70 00:08:19.700,1001.645017
2104832 *0001V,01/22/70 00:08:19.800,1001.639222
2104942 *0001V,01/22/70 00:08:19.900,1001.616440
2105035 *0001V,01/22/70 00:08:20.000,1001.632433
2105144 *0001V,01/22/70 00:08:20.100,1001.659110
2105238 *0001V,01/22/70 00:08:20.200,1001.617654
2105347 *0001V,01/22/70 00:08:20.300,1001.602853
2105441 *0001V,01/22/70 00:08:20.400,1001.606605
2105534 *0001V,01/22/70 00:08:20.500,1001.607730
2105644 *0001V,01/22/70 00:08:20.600,1001.592732
2105737 *0001V,01/22/70 00:08:20.700,1001.589860
2105846 *0001V,01/22/70 00:08:20.800,1001.560391
2105940 *0001V,01/22/70 00:08:20.900,1001.491628
2106034 *0001V,01/22/70 00:08:21.000,1001.539185
2106143 *0001V,01/22/70 00:08:21.100,1001.557939
2106236 *0001V,01/22/70 00:08:21.200,1001.652019
2106346 *0001V,01/22/70 00:08:21.300,1001.600722
2106439 *0001V,01/22/70 00:08:21.400,1001.518985
2106533 *0001V,01/22/70 00:08:21.500,1001.499300
2106642 *0001V,01/22/70 00:08:21.600,1001.497437
2106736 *0001V,01/22/70 00:08:21.700,1001.507018
2106845 *0001V,01/22/70 00:08:21.800,1001.482748
2106938 *0001V,01/22/70 00:08:21.900,1001.555611
2107048 *0001V,01/22/70 00:08:22.000,1001.612522
2107141 *0001V,01/22/70 00:08:22.100,1001.537141
2107235 *0001V,01/22/70 00:08:22.200,1001.597276
2107344 *0001V,01/22/70 00:08:22.300,1001.625465
2107438 *0001V,01/22/70 00:08:22.400,1001.603947
2107547 *0001V,01/22/70 00:08:22.500,1001.551990
2107640 *0001V,01/22/70 00:08:22.600,1001.579661
2107734 *0001V,01/22/70 00:08:22.700,1001.753694
2107843 *0001V,01/22/70 00:08:22.800,1001.724449
2107937 *0001V,01/22/70 00:08:22.900,1001.743473
2108046 *0001V,01/22/70 00:08:23.000,1001.657747
2108140 *0001V,01/22/70 00:08:23.100,1001.629365
2108233 *0001V,01/22/70 00:08:23.200,1001.685787
2108342 *0001V,01/22/70 00:08:23.300,1001.598970
2108436 *0001V,01/22/70 00:08:23.400,1001.612496
2108545 *0001V,01/22/70 00:08:23.500,1001.671306
2108639 *0001V,01/22/70 00:08:23.600,1001.739763
2108732 *0001V,01/22/70 00:08:23.700,1001.737884
2108842 *0001V,01/22/70 00:08:23.800,1001.725614
2108935 *0001V,01/22/70 00:08:23.900,1001.729614
2109044 *0001V,01/22/70 00:08:24.000,1001.729110
2109138 *0001V,01/22/70 00:08:24.100,1001.735293
2109247 *0001V,01/22/70 00:08:24.200,1001.733397
2109341 *0001V,01/22/70 00:08:24.300,1001.725517
2109434 *0001V,01/22/70 00:08:24.400,1001.612133
2109544 *0001V,01/22/70 00:08:24.500,1001.608971
2109637 *0001V,01/22/70 00:08:24.600,1001.563347
2109746 *0001V,01/22/70 00:08:24.700,1001.589053
2109840 *0001V,01/22/70 00:08:24.800,1001.634293
2109934 *0001V,01/22/70 00:08:24.900,1001.646959
2110043 *0001V,01/22/70 00:08:25.000,1001.615833
2110136 *0001V,01/22/70 00:08:25.100,1001.575564
2110246 *0001V,01/22/70 00:08:25.200,1001.622520
2110339 *0001V,01/22/70 00:08:25.300,1001.610718
2110433 *0001V,01/22/70 00:08:25.400,1001.595997
2110542 *0001V,01/22/70 00:08:25.500,1001.581241
2110636 *0001V,01/22/70 00:08:25.600,1001.569654
2110745 *0001V,01/22/70 00:08:25.700,1001.510174
2110838 *0001V,01/22/70 00:08:25.800,1001.501703
2110932 *0001V,01/22/70 00:08:25.900,1001.495339
2111041 *0001V,01/22/70 00:08:26.000,1001.498817
2111135 *0001V,01/22/70 00:08:26.100,1001.547597
2111244 *0001V,01/22/70 00:08:26.200,1001.548559
2111338 *0001V,01/22/70 00:08:26.300,1001.551063
2111447 *0001V,01/22/70 00:08:26.400,1001.543104
2111540 *0001V,01/22/70 00:08:26.500,1001.579756
2111634 *0001V,01/22/70 00:08:26.600,1001.605856
2111743 *0001V,01/22/70 00:08:26.700,1001.573974
2111837 *0001V,01/22/70 00:08:26.800,1001.603623
2111946 *0001V,01/22/70 00:08:26.900,1001.636145
2112040 *0001V,01/22/70 00:08:27.000,1001.631733
2112133 *0001V,01/22/70 00:08:27.100,1001.516896
2112242 *0001V,01/22/70 00:08:27.200,1001.535510
2112336 *0001V,01/22/70 00:08:27.300,1001.541795
2112445 *0001V,01/22/70 00:08:27.400,1001.525684
2112539 *0001V,01/22/70 00:08:27.500,1001.530167
2112632 *0001V,01/22/70 00:08:27.600,1001.585249
2112742 *0001V,01/22/70 00:08:27.700,1001.606060
2112835 *0001V,01/22/70 00:08:27.800,1001.621517
2112944 *0001V,01/22/70 00:08:27.900,1001.621428
2113038 *0001V,01/22/70 00:08:28.000,1001.620137
2113132 *0001V,01/22/70 00:08:28.100,1001.624605
2113241 *0001V,01/22/70 00:08:28.200,1001.613960
2113334 *0001V,01/22/70 00:08:28.300,1001.611628
2113444 *0001V,01/22/70 00:08:28.400,1001.658889
2113537 *0001V,01/22/70 00:08:28.500,1001.668837
2113646 *0001V,01/22/70 00:08:28.600,1001.643441
2113740 *0001V,01/22/70 00:08:28.700,1001.668316
2113834 *0001V,01/22/70 00:08:28.800,1001.657798
2113943 *0001V,01/22/70 00:08:28.900,1001.639134
2114036 *0001V,01/22/70 00:08:29.000,1001.617073
2114146 *0001V,01/22/70 00:08:29.100,1001.592685
2114239 *0001V,01/22/70 00:08:29.200,1001.595063
2114333 *0001V,01/22/70 00:08:29.300,1001.594285
2114442 *0001V,01/22/70 00:08:29.400,1001.592775
2114536 *0001V,01/22/70 00:08:29.500,1001.598328
2114645 *0001V,01/22/70 00:08:29.600,1001.603475
2114738 *0001V,01/22/70 00:08:29.700,1001.589220
2114848 *0001V,01/22/70 00:08:29.800,1001.611903
2114941 *0001V,01/22/70 00:08:29.900,1001.578035
2115035 *0001V,01/22/70 00:08:30.000,1001.590289
2115144 *0001V,01/22/70 00:08:30.100,1001.580669
2115238 *0001V,01/22/70 00:08:30.200,1001.591788
2115347 *0001V,01/22/70 00:08:30.300,1001.571832
2115440 *0001V,01/22/70 00:08:30.400,1001.591683
2115534 *0001V,01/22/70 00:08:30.500,1001.582318
2115643 *0001V,01/22/70 00:08:30.600,1001.542755
2115737 *0001V,01/22/70 00:08:30.700,1001.535579
2115846 *0001V,01/22/70 00:08:30.800,1001.536475
2115940 *0001V,01/22/70 00:08:30.900,1001.557393
2116033 *0001V,01/22/70 00:08:31.000,1001.538912
2116142 *0001V,01/22/70 00:08:31.100,1001.547363
2116236 *0001V,01/22/70 00:08:31.200,1001.541680
2116345 *0001V,01/22/70 00:08:31.300,1001.556092
2116439 *0001V,01/22/70 00:08:31.400,1001.493230
2116532 *0001V,01/22/70 00:08:31.500,1001.442508
2116642 *0001V,01/22/70 00:08:31.600,1001.444429
2116735 *0001V,01/22/70 00:08:31.700,1001.456704
2116844 *0001V,01/22/70 00:08:31.800,1001.426654
2116938 *0001V,01/22/70 00:08:31.900,1001.512552
2117047 *0001V,01/22/70 00:08:32.000,1001.515289
2117141 *0001V,01/22/70 00:08:32.100,1001.512371
2117234 *0001V,01/22/70 00:08:32.200,1001.503644
2117344 *0001V,01/22/70 00:08:32.300,1001.493237
2117437 *0001V,01/22/70 00:08:32.400,1001.483007
2117546 *0001V,01/22/70 00:08:32.500,1001.493394
2117640 *0001V,01/22/70 00:08:32.600,1001.515370
2117734 *0001V,01/22/70 00:08:32.700,1001.451987
2117843 *0001V,01/22/70 00:08:32.800,1001.435030
2117936 *0001V,01/22/70 00:08:32.900,1001.424518
2118046 *0001V,01/22/70 00:08:33.000,1001.510145
2118139 *0001V,01/22/70 00:08:33.100,1001.466180
2118233 *0001V,01/22/70 00:08:33.200,1001.524574
2118342 *0001V,01/22/70 00:08:33.300,1001.562258
2118436 *0001V,01/22/70 00:08:33.400,1001.524724
2118545 *0001V,01/22/70 00:08:33.500,1001.530221
2118638 *0001V,01/22/70 00:08:33.600,1001.572078
2118732 *0001V,01/22/70 00:08:33.700,1001.530452
2118841 *0001V,01/22/70 00:08:33.800,1001.606798
2118935 *0001V,01/22/70 00:08:33.900,1001.597918
2119044 *0001V,01/22/70 00:08:34.000,1001.568918
2119138 *0001V,01/22/70 00:08:34.100,1001.578221
2119247 *0001V,01/22/70 00:08:34.200,1001.590759
2119340 *0001V,01/22/70 00:08:34.300,1001.596865
2119434 *0001V,01/22/70 00:08:34.400,1001.620047
2119543 *0001V,01/22/70 00:08:34.500,1001.624254
2119637 *0001V,01/22/70 00:08:34.600,1001.579273
2119746 *0001V,01/22/70 00:08:34.700,1001.579049
2119840 *0001V,01/22/70 00:08:34.800,1001.614343
2119933 *0001V,01/22/70 00:08:34.900,1001.593325
2120042 *0001V,01/22/70 00:08:35.000,1001.573995
2120136 *0001V,01/22/70 00:08:35.100,1001.563617
2120245 *0001V,01/22/70 00:08:35.200,1001.558976
2120339 *0001V,01/22/70 00:08:35.300,1001.503648
2120432 *0001V,01/22/70 00:08:35.400,1001.552160
2120542 *0001V,01/22/70 00:08:35.500,1001.506317
2120635 *0001V,01/22/70 00:08:35.600,1001.499098
2120744 *0001V,01/22/70 00:08:35.700,1001.541025
2120838 *0001V,01/22/70 00:08:35.800,1001.514843
2120947 *0001V,01/22/70 00:08:35.900,1001.528897
2121041 *0001V,01/22/70 00:08:36.000,1001.523427
2121134 *0001V,01/22/70 00:08:36.100,1001.515516
2121244 *0001V,01/22/70 00:08:36.200,1001.499419
2121337 *0001V,01/22/70 00:08:36.300,1001.550328
2121446 *0001V,01/22/70 00:08:36.400,1001.498176
2121540 *0001V,01/22/70 00:08:36.500,1001.485062
2121634 *0001V,01/22/70 00:08:36.600,1001.466043
2121743 *0001V,01/22/70 00:08:36.700,1001.469252
2121836 *0001V,01/22/70 00:08:36.800,1001.484371
2121946 *0001V,01/22/70 00:08:36.900,1001.485292
2122039 *0001V,01/22/70 00:08:37.000,1001.481750
2122133 *0001V,01/22/70 00:08:37.100,1001.482974
2122242 *0001V,01/22/70 00:08:37.200,1001.469462
2122336 *0001V,01/22/70 00:08:37.300,1001.435681
2122445 *0001V,01/22/70 00:08:37.400,1001.457067
2122538 *0001V,01/22/70 00:08:37.500,1001.443702
2122632 *0001V,01/22/70 00:08:37.600,1001.423129
2122741 *0001V,01/22/70 00:08:37.700,1001.406718
2122835 *0001V,01/22/70 00:08:37.800,1001.433277
2122944 *0001V,01/22/70 00:08:37.900,1001.445727
2123038 *0001V,01/22/70 00:08:38.000,1001.423545
2123147 *0001V,01/22/70 00:08:38.100,1001.379252
2123240 *0001V,01/22/70 00:08:38.200,1001.385266
2123334 *0001V,01/22/70 00:08:38.300,1001.349934
2123443 *0001V,01/22/70 00:08:38.400,1001.360374
2123537 *0001V,01/22/70 00:08:38.500,1001.331845
2123646 *0001V,01/22/70 00:08:38.600,1001.415344
2123740 *0001V,01/22/70 00:08:38.700,1001.469398
2123833 *0001V,01/22/70 00:08:38.800,1001.508465
2123942 *0001V,01/22/70 00:08:38.900,1001.496286
2124036 *0001V,01/22/70 00:08:39.000,1001.482279
2124145 *0001V,01/22/70 00:08:39.100,1001.499140
2124239 *0001V,01/22/70 00:08:39.200,1001.453489
2124332 *0001V,01/22/70 00:08:39.300,1001.406493
2124442 *0001V,01/22/70 00:08:39.400,1001.414256
2124535 *0001V,01/22/70 00:08:39.500,1001.381614
2124644 *0001V,01/22/70 00:08:39.600,1001.379118
2124738 *0001V,01/22/70 00:08:39.700,1001.388769
2124832 *0001V,01/22/70 00:08:39.800,1001.422339
2124941 *0001V,01/22/70 00:08:39.900,1001.408262
2125034 *0001V,01/22/70 00:08:40.000,1001.443234
2125144 *0001V,01/22/70 00:08:40.100,1001.471013
2125237 *0001V,01/22/70 00:08:40.200,1001.493153
2125346 *0001V,01/22/70 00:08:40.300,1001.506599
2125440 *0001V,01/22/70 00:08:40.400,1001.540964
2125534 *0001V,01/22/70 00:08:40.500,1001.511644
2125643 *0001V,01/22/70 00:08:40.600,1001.543075
2125736 *0001V,01/22/70 00:08:40.700,1001.558885
2125846 *0001V,01/22/70 00:08:40.800,1001.575548
2125939 *0001V,01/22/70 00:08:40.900,1001.571798
2126033 *0001V,01/22/70 00:08:41.000,1001.584883
2126142 *0001V,01/22/70 00:08:41.100,1001.584882
2126236 *0001V,01/22/70 00:08:41.200,1001.584986
2126345 *0001V,01/22/70 00:08:41.300,1001.582574
2126438 *0001V,01/22/70 00:08:41.400,1001.599258
2126532 *0001V,01/22/70 00:08:41.500,1001.598888
2126641 *0001V,01/22/70 00:08:41.600,1001.639951
2126735 *0001V,01/22/70 00:08:41.700,1001.614093
2126844 *0001V,01/22/70 00:08:41.800,1001.607241
2126938 *0001V,01/22/70 00:08:41.900,1001.605654
2127047 *0001V,01/22/70 00:08:42.000,1001.605198
2127140 *0001V,01/22/70 00:08:42.100,1001.564577
2127234 *0001V,01/22/70 00:08:42.200,1001.553397
2127343 *0001V,01/22/70 00:08:42.300,1001.523686
2127437 *0001V,01/22/70 00:08:42.400,1001.491950
2127546 *0001V,01/22/70 00:08:42.500,1001.489602
2127640 *0001V,01/22/70 00:08:42.600,1001.476605
2127733 *0001V,01/22/70 00:08:42.700,1001.469988
2127842 *0001V,01/22/70 00:08:42.800,1001.521669
2127936 *0001V,01/22/70 00:08:42.900,1001.433690
2128045 *0001V,01/22/70 00:08:43.000,1001.465686
2128139 *0001V,01/22/70 00:08:43.100,1001.458210
2128232 *0001V,01/22/70 00:08:43.200,1001.437576
2128342 *0001V,01/22/70 00:08:43.300,1001.445581
2128435 *0001V,01/22/70 00:08:43.400,1001.494941
2128544 *0001V,01/22/70 00:08:43.500,1001.551445
2128638 *0001V,01/22/70 00:08:43.600,1001.553169
2128747 *0001V,01/22/70 00:08:43.700,1001.461263
2128841 *0001V,01/22/70 00:08:43.800,1001.524198
2128934 *0001V,01/22/70 00:08:43.900,1001.443152
2129044 *0001V,01/22/70 00:08:44.000,1001.504453
2129137 *0001V,01/22/70 00:08:44.100,1001.405139
2129246 *0001V,01/22/70 00:08:44.200,1001.359950
2129340 *0001V,01/22/70 00:08:44.300,1001.339863
2129434 *0001V,01/22/70 00:08:44.400,1001.394875
2129543 *0001V,01/22/70 00:08:44.500,1001.384481
2129636 *0001V,01/22/70 00:08:44.600,1001.370511
2129746 *0001V,01/22/70 00:08:44.700,1001.419250
2129839 *0001V,01/22/70 00:08:44.800,1001.396565
2129933 *0001V,01/22/70 00:08:44.900,1001.406965
2130042 *0001V,01/22/70 00:08:45.000,1001.431401
2130136 *0001V,01/22/70 00:08:45.100,1001.475177
2130245 *0001V,01/22/70 00:08:45.200,1001.448699
2130338 *0001V,01/22/70 00:08:45.300,1001.477021
2130432 *0001V,01/22/70 00:08:45.400,1001.482138
2130541 *0001V,01/22/70 00:08:45.500,1001.477083
2130635 *0001V,01/22/70 00:08:45.600,1001.485162
2130744 *0001V,01/22/70 00:08:45.700,1001.454674
2130838 *0001V,01/22/70 00:08:45.800,1001.411462
2130947 *0001V,01/22/70 00:08:45.900,1001.467205
2131040 *0001V,01/22/70 00:08:46.000,1001.481118
2131134 *0001V,01/22/70 00:08:46.100,1001.499152
2131243 *0001V,01/22/70 00:08:46.200,1001.483559
2131337 *0001V,01/22/70 00:08:46.300,1001.490716
2131446 *0001V,01/22/70 00:08:46.400,1001.466881
2131540 *0001V,01/22/70 00:08:46.500,1001.524442
2131633 *0001V,01/22/70 00:08:46.600,1001.546834
2131742 *0001V,01/22/70 00:08:46.700,1001.541551
2131836 *0001V,01/22/70 00:08:46.800,1001.561277
2131945 *0001V,01/22/70 00:08:46.900,1001.543359
2132039 *0001V,01/22/70 00:08:47.000,1001.524713
2132132 *0001V,01/22/70 00:08:47.100,1001.525964
2132242 *0001V,01/22/70 00:08:47.200,1001.459596
2132335 *0001V,01/22/70 00:08:47.300,1001.447470
2132444 *0001V,01/22/70 00:08:47.400,1001.439975
2132538 *0001V,01/22/70 00:08:47.500,1001.493146
2132647 *0001V,01/22/70 00:08:47.600,1001.506419
2132741 *0001V,01/22/70 00:08:47.700,1001.492626
2132834 *0001V,01/22/70 00:08:47.800,1001.485256
2132944 *0001V,01/22/70 00:08:47.900,1001.473462
2133037 *0001V,01/22/70 00:08:48.000,1001.501116
2133146 *0001V,01/22/70 00:08:48.100,1001.443867
2133240 *0001V,01/22/70 00:08:48.200,1001.483942
2133334 *0001V,01/22/70 00:08:48.300,1001.478719
2133443 *0001V,01/22/70 00:08:48.400,1001.470902
2133536 *0001V,01/22/70 00:08:48.500,1001.446061
2133646 *0001V,01/22/70 00:08:48.600,1001.466918
2133739 *0001V,01/22/70 00:08:48.700,1001.444667
2133833 *0001V,01/22/70 00:08:48.800,1001.483555
2133942 *0001V,01/22/70 00:08:48.900,1001.492687
2134036 *0001V,01/22/70 00:08:49.000,1001.458857
2134145 *0001V,01/22/70 00:08:49.100,1001.404527
2134238 *0001V,01/22/70 00:08:49.200,1001.424420
2134332 *0001V,01/22/70 00:08:49.300,1001.470774
2134441 *0001V,01/22/70 00:08:49.400,1001.475348
2134535 *0001V,01/22/70 00:08:49.500,1001.489095
2134644 *0001V,01/22/70 00:08:49.600,1001.505324
2134738 *0001V,01/22/70 00:08:49.700,1001.502724
2134847 *0001V,01/22/70 00:08:49.800,1001.513941
2134940 *0001V,01/22/70 00:08:49.900,1001.493284
2135034 *0001V,01/22/70 00:08:50.000,1001.483784
2135143 *0001V,01/22/70 00:08:50.100,1001.469149
2135237 *0001V,01/22/70 00:08:50.200,1001.461947
2135346 *0001V,01/22/70 00:08:50.300,1001.522841
2135440 *0001V,01/22/70 00:08:50.400,1001.528382
2135533 *0001V,01/22/70 00:08:50.500,1001.518951
2135642 *0001V,01/22/70 00:08:50.600,1001.557277
2135736 *0001V,01/22/70 00:08:50.700,1001.514817
2135845 *0001V,01/22/70 00:08:50.800,1001.506334
2135939 *0001V,01/22/70 00:08:50.900,1001.517234
2136032 *0001V,01/22/70 00:08:51.000,1001.528302
2136142 *0001V,01/22/70 00:08:51.100,1001.471216
2136235 *0001V,01/22/70 00:08:51.200,1001.427469
2136344 *0001V,01/22/70 00:08:51.300,1001.427876
2136438 *0001V,01/22/70 00:08:51.400,1001.447389
2136547 *0001V,01/22/70 00:08:51.500,1001.476968
2136641 *0001V,01/22/70 00:08:51.600,1001.447695
2136734 *0001V,01/22/70 00:08:51.700,1001.441911
2136844 *0001V,01/22/70 00:08:51.800,1001.493652
2136937 *0001V,01/22/70 00:08:51.900,1001.533711
2137046 *0001V,01/22/70 00:08:52.000,1001.557458
2137140 *0001V,01/22/70 00:08:52.100,1001.517935
2137234 *0001V,01/22/70 00:08:52.200,1001.524837
2137343 *0001V,01/22/70 00:08:52.300,1001.510977
2137436 *0001V,01/22/70 00:08:52.400,1001.453902
2137546 *0001V,01/22/70 00:08:52.500,1001.433153
2137639 *0001V,01/22/70 00:08:52.600,1001.531457
2137733 *0001V,01/22/70 00:08:52.700,1001.553982
2137842 *0001V,01/22/70 00:08:52.800,1001.529995
2137936 *0001V,01/22/70 00:08:52.900,1001.506891
2138045 *0001V,01/22/70 00:08:53.000,1001.544507
2138138 *0001V,01/22/70 00:08:53.100,1001.502697
2138232 *0001V,01/22/70 00:08:53.200,1001.533908
2138341 *0001V,01/22/70 00:08:53.300,1001.481002
2138435 *0001V,01/22/70 00:08:53.400,1001.441240
2138544 *0001V,01/22/70 00:08:53.500,1001.420136
2138638 *0001V,01/22/70 00:08:53.600,1001.418379
2138747 *0001V,01/22/70 00:08:53.700,1001.468982
2138840 *0001V,01/22/70 00:08:53.800,1001.528009
2138934 *0001V,01/22/70 00:08:53.900,1001.579814
2139043 *0001V,01/22/70 00:08:54.000,1001.598834
2139137 *0001V,01/22/70 00:08:54.100,1001.613245
2139246 *0001V,01/22/70 00:08:54.200,1001.549381
2139340 *0001V,01/22/70 00:08:54.300,1001.540546
2139433 *0001V,01/22/70 00:08:54.400,1001.599361
2139542 *0001V,01/22/70 00:08:54.500,1001.617031
2139636 *0001V,01/22/70 00:08:54.600,1001.618964
2139745 *0001V,01/22/70 00:08:54.700,1001.615982
2139839 *0001V,01/22/70 00:08:54.800,1001.561832
2139932 *0001V,01/22/70 00:08:54.900,1001.548060
2140042 *0001V,01/22/70 00:08:55.000,1001.511270
2140135 *0001V,01/22/70 00:08:55.100,1001.496539
2140244 *0001V,01/22/70 00:08:55.200,1001.483861
2140338 *0001V,01/22/70 00:08:55.300,1001.497235
2140432 *0001V,01/22/70 00:08:55.400,1001.528675
2140541 *0001V,01/22/70 00:08:55.500,1001.547100
2140634 *0001V,01/22/70 00:08:55.600,1001.493356
2140744 *0001V,01/22/70 00:08:55.700,1001.518213
2140837 *0001V,01/22/70 00:08:55.800,1001.558637
2140946 *0001V,01/22/70 00:08:55.900,1001.589410
2141040 *0001V,01/22/70 00:08:56.000,1001.592943
2141134 *0001V,01/22/70 00:08:56.100,1001.643580
2141243 *0001V,01/22/70 00:08:56.200,1001.609586
2141336 *0001V,01/22/70 00:08:56.300,1001.590839
2141446 *0001V,01/22/70 00:08:56.400,1001.597312
2141539 *0001V,01/22/70 00:08:56.500,1001.606174
2141633 *0001V,01/22/70 00:08:56.600,1001.574501
2141742 *0001V,01/22/70 00:08:56.700,1001.629639
2141836 *0001V,01/22/70 00:08:56.800,1001.684571
2141945 *0001V,01/22/70 00:08:56.900,1001.634317
2142038 *0001V,01/22/70 00:08:57.000,1001.704588
2142132 *0001V,01/22/70 00:08:57.100,1001.707851
2142241 *0001V,01/22/70 00:08:57.200,1001.736545
2142335 *0001V,01/22/70 00:08:57.300,1001.710614
2142444 *0001V,01/22/70 00:08:57.400,1001.653021
2142538 *0001V,01/22/70 00:08:57.500,1001.590495
2142647 *0001V,01/22/70 00:08:57.600,1001.519230
2142740 *0001V,01/22/70 00:08:57.700,1001.546825
2142834 *0001V,01/22/70 00:08:57.800,1001.604377
2142943 *0001V,01/22/70 00:08:57.900,1001.531633
2143037 *0001V,01/22/70 00:08:58.000,1001.541567
2143146 *0001V,01/22/70 00:08:58.100,1001.616948
2143240 *0001V,01/22/70 00:08:58.200,1001.651880
2143333 *0001V,01/22/70 00:08:58.300,1001.675482
2143442 *0001V,01/22/70 00:08:58.400,1001.644040
2143536 *0001V,01/22/70 00:08:58.500,1001.656038
2143645 *0001V,01/22/70 00:08:58.600,1001.701981
2143739 *0001V,01/22/70 00:08:58.700,1001.663716
2143832 *0001V,01/22/70 00:08:58.800,1001.696201
2143942 *0001V,01/22/70 00:08:58.900,1001.658665
2144035 *0001V,01/22/70 00:08:59.000,1001.512440
2144144 *0001V,01/22/70 00:08:59.100,1001.551360
2144238 *0001V,01/22/70 00:08:59.200,1001.575707
2144332 *0001V,01/22/70 00:08:59.300,1001.553810
2144441 *0001V,01/22/70 00:08:59.400,1001.597706
2144534 *0001V,01/22/70 00:08:59.500,1001.628814
2144644 *0001V,01/22/70 00:08:59.600,1001.680894
2144737 *0001V,01/22/70 00:08:59.700,1001.644428
2144846 *0001V,01/22/70 00:08:59.800,1001.599243
2144940 *0001V,01/22/70 00:08:59.900,1001.649373
2145034 *0001V,01/22/70 00:09:00.000,1001.659396
2145143 *0001V,01/22/70 00:09:00.100,1001.633152
2145236 *0001V,01/22/70 00:09:00.200,1001.599133
2145346 *0001V,01/22/70 00:09:00.300,1001.580857
2145439 *0001V,01/22/70 00:09:00.400,1001.500203
2145533 *0001V,01/22/70 00:09:00.500,1001.527707
2145642 *0001V,01/22/70 00:09:00.600,1001.507050
2145736 *0001V,01/22/70 00:09:00.700,1001.494730
2145845 *0001V,01/22/70 00:09:00.800,1001.524409
2145938 *0001V,01/22/70 00:09:00.900,1001.570781
2146032 *0001V,01/22/70 00:09:01.000,1001.631521
2146141 *0001V,01/22/70 00:09:01.100,1001.656641
2146235 *0001V,01/22/70 00:09:01.200,1001.678988
2146344 *0001V,01/22/70 00:09:01.300,1001.686603
2146438 *0001V,01/22/70 00:09:01.400,1001.694145
2146547 *0001V,01/22/70 00:09:01.500,1001.733313
2146640 *0001V,01/22/70 00:09:01.600,1001.766728
2146734 *0001V,01/22/70 00:09:01.700,1001.744087
2146843 *0001V,01/22/70 00:09:01.800,1001.697809
2146937 *0001V,01/22/70 00:09:01.900,1001.723368
2147046 *0001V,01/22/70 00:09:02.000,1001.730369
2147140 *0001V,01/22/70 00:09:02.100,1001.769448
2147233 *0001V,01/22/70 00:09:02.200,1001.801192
2147342 *0001V,01/22/70 00:09:02.300,1001.793342
2147436 *0001V,01/22/70 00:09:02.400,1001.792981
2147545 *0001V,01/22/70 00:09:02.500,1001.755501
2147639 *0001V,01/22/70 00:09:02.600,1001.742161
2147732 *0001V,01/22/70 00:09:02.700,1001.725278
2147842 *0001V,01/22/70 00:09:02.800,1001.616709
2147935 *0001V,01/22/70 00:09:02.900,1001.631074
2148044 *0001V,01/22/70 00:09:03.000,1001.662997
2148138 *0001V,01/22/70 00:09:03.100,1001.752748
2148232 *0001V,01/22/70 00:09:03.200,1001.658395
2148341 *0001V,01/22/70 00:09:03.300,1001.726794
2148434 *0001V,01/22/70 00:09:03.400,1001.770141
2148544 *0001V,01/22/70 00:09:03.500,1001.811636
2148637 *0001V,01/22/70 00:09:03.600,1001.836549
2148746 *0001V,01/22/70 00:09:03.700,1001.851774
2148840 *0001V,01/22/70 00:09:03.800,1001.823503
2148934 *0001V,01/22/70 00:09:03.900,1001.809929
2149043 *0001V,01/22/70 00:09:04.000,1001.753583
2149136 *0001V,01/22/70 00:09:04.100,1001.762942
2149246 *0001V,01/22/70 00:09:04.200,1001.775209
2149339 *0001V,01/22/70 00:09:04.300,1001.785141
2149433 *0001V,01/22/70 00:09:04.400,1001.794057
2149542 *0001V,01/22/70 00:09:04.500,1001.706748
2149636 *0001V,01/22/70 00:09:04.600,1001.625426
2149745 *0001V,01/22/70 00:09:04.700,1001.652830
2149838 *0001V,01/22/70 00:09:04.800,1001.636153
2149932 *0001V,01/22/70 00:09:04.900,1001.617069
2150041 *0001V,01/22/70 00:09:05.000,1001.619417
2150135 *0001V,01/22/70 00:09:05.100,1001.725470
2150244 *0001V,01/22/70 00:09:05.200,1001.811900
2150338 *0001V,01/22/70 00:09:05.300,1001.801270
2150447 *0001V,01/22/70 00:09:05.400,1001.774101
2150540 *0001V,01/22/70 00:09:05.500,1001.740139
2150634 *0001V,01/22/70 00:09:05.600,1001.728437
2150743 *0001V,01/22/70 00:09:05.700,1001.691788
2150837 *0001V,01/22/70 00:09:05.800,1001.614511
2150946 *0001V,01/22/70 00:09:05.900,1001.598972
2151040 *0001V,01/22/70 00:09:06.000,1001.535747
2151133 *0001V,01/22/70 00:09:06.100,1001.525884
2151242 *0001V,01/22/70 00:09:06.200,1001.547235
2151336 *0001V,01/22/70 00:09:06.300,1001.623983
2151445 *0001V,01/22/70 00:09:06.400,1001.574352
2151539 *0001V,01/22/70 00:09:06.500,1001.538926
2151632 *0001V,01/22/70 00:09:06.600,1001.528653
2151742 *0001V,01/22/70 00:09:06.700,1001.523341
2151835 *0001V,01/22/70 00:09:06.800,1001.549719
2151944 *0001V,01/22/70 00:09:06.900,1001.575624
2152038 *0001V,01/22/70 00:09:07.000,1001.576174
2152147 *0001V,01/22/70 00:09:07.100,1001.593612
2152241 *0001V,01/22/70 00:09:07.200,1001.596016
2152334 *0001V,01/22/70 00:09:07.300,1001.606591
2152444 *0001V,01/22/70 00:09:07.400,1001.628115
2152537 *0001V,01/22/70 00:09:07.500,1001.605629
2152646 *0001V,01/22/70 00:09:07.600,1001.595450
2152740 *0001V,01/22/70 00:09:07.700,1001.597133
2152834 *0001V,01/22/70 00:09:07.800,1001.619149
2152943 *0001V,01/22/70 00:09:07.900,1001.613820
2153036 *0001V,01/22/70 00:09:08.000,1001.592714
2153146 *0001V,01/22/70 00:09:08.100,1001.570493
2153239 *0001V,01/22/70 00:09:08.200,1001.545433
2153333 *0001V,01/22/70 00:09:08.300,1001.573035
2153442 *0001V,01/22/70 00:09:08.400,1001.557620
2153536 *0001V,01/22/70 00:09:08.500,1001.557761
2153645 *0001V,01/22/70 00:09:08.600,1001.592986
2153738 *0001V,01/22/70 00:09:08.700,1001.588211
2153848 *0001V,01/22/70 00:09:08.800,1001.590350
2153941 *0001V,01/22/70 00:09:08.900,1001.560576
2154035 *0001V,01/22/70 00:09:09.000,1001.572366
2154144 *0001V,01/22/70 00:09:09.100,1001.592694
2154238 *0001V,01/22/70 00:09:09.200,1001.582901
2154347 *0001V,01/22/70 00:09:09.300,1001.598818
2154440 *0001V,01/22/70 00:09:09.400,1001.611996
2154534 *0001V,01/22/70 00:09:09.500,1001.562380
2154643 *0001V,01/22/70 00:09:09.600,1001.546221
2154737 *0001V,01/22/70 00:09:09.700,1001.614648
2154846 *0001V,01/22/70 00:09:09.800,1001.635701
2154940 *0001V,01/22/70 00:09:09.900,1001.623272
2155033 *0001V,01/22/70 00:09:10.000,1001.650337
2155142 *0001V,01/22/70 00:09:10.100,1001.737430
2155236 *0001V,01/22/70 00:09:10.200,1001.683864
2155345 *0001V,01/22/70 00:09:10.300,1001.729292
2155439 *0001V,01/22/70 00:09:10.400,1001.732263
2155532 *0001V,01/22/70 00:09:10.500,1001.731015
2155642 *0001V,01/22/70 00:09:10.600,1001.737220
2155735 *0001V,01/22/70 00:09:10.700,1001.758955
2155844 *0001V,01/22/70 00:09:10.800,1001.748981
2155938 *0001V,01/22/70 00:09:10.900,1001.758815
2156047 *0001V,01/22/70 00:09:11.000,1001.722344
2156141 *0001V,01/22/70 00:09:11.100,1001.712508
2156234 *0001V,01/22/70 00:09:11.200,1001.742852
2156344 *0001V,01/22/70 00:09:11.300,1001.777891
2156437 *0001V,01/22/70 00:09:11.400,1001.842684
2156546 *0001V,01/22/70 00:09:11.500,1001.825995
2156640 *0001V,01/22/70 00:09:11.600,1001.785438
2156734 *0001V,01/22/70 00:09:11.700,1001.776080
2156843 *0001V,01/22/70 00:09:11.800,1001.780052
2156936 *0001V,01/22/70 00:09:11.900,1001.781121
2157046 *0001V,01/22/70 00:09:12.000,1001.781111
2157139 *0001V,01/22/70 00:09:12.100,1001.742250
2157233 *0001V,01/22/70 00:09:12.200,1001.723974
2157342 *0001V,01/22/70 00:09:12.300,1001.694407
2157436 *0001V,01/22/70 00:09:12.400,1001.640380
2157545 *0001V,01/22/70 00:09:12.500,1001.628005
2157638 *0001V,01/22/70 00:09:12.600,1001.640160
2157732 *0001V,01/22/70 00:09:12.700,1001.635310
2157841 *0001V,01/22/70 00:09:12.800,1001.668555
2157935 *0001V,01/22/70 00:09:12.900,1001.664070
2158044 *0001V,01/22/70 00:09:13.000,1001.652236
2158138 *0001V,01/22/70 00:09:13.100,1001.655448
2158247 *0001V,01/22/70 00:09:13.200,1001.637723
2158340 *0001V,01/22/70 00:09:13.300,1001.661187
2158434 *0001V,01/22/70 00:09:13.400,1001.650713
2158543 *0001V,01/22/70 00:09:13.500,1001.624015
2158637 *0001V,01/22/70 00:09:13.600,1001.612383
2158746 *0001V,01/22/70 00:09:13.700,1001.644048
2158840 *0001V,01/22/70 00:09:13.800,1001.677242
2158933 *0001V,01/22/70 00:09:13.900,1001.664796
2159042 *0001V,01/22/70 00:09:14.000,1001.643420
2159136 *0001V,01/22/70 00:09:14.100,1001.554671
2159245 *0001V,01/22/70 00:09:14.200,1001.588365
2159339 *0001V,01/22/70 00:09:14.300,1001.603692
2159432 *0001V,01/22/70 00:09:14.400,1001.571957
2159542 *0001V,01/22/70 00:09:14.500,1001.610688
2159635 *0001V,01/22/70 00:09:14.600,1001.617491
2159744 *0001V,01/22/70 00:09:14.700,1001.700936
2159838 *0001V,01/22/70 00:09:14.800,1001.734889
2159947 *0001V,01/22/70 00:09:14.900,1001.744892
2200041 *0001V,01/22/70 00:09:15.000,1001.770327
2200134 *0001V,01/22/70 00:09:15.100,1001.775852
2200244 *0001V,01/22/70 00:09:15.200,1001.804384
2200337 *0001V,01/22/70 00:09:15.300,1001.833154
2200446 *0001V,01/22/70 00:09:15.400,1001.776594
2200540 *0001V,01/22/70 00:09:15.500,1001.816953
2200634 *0001V,01/22/70 00:09:15.600,1001.841322
2200743 *0001V,01/22/70 00:09:15.700,1001.876160
2200836 *0001V,01/22/70 00:09:15.800,1001.874955
2200946 *0001V,01/22/70 00:09:15.900,1001.860526
2201039 *0001V,01/22/70 00:09:16.000,1001.810175
2201133 *0001V,01/22/70 00:09:16.100,1001.836406
2201242 *0001V,01/22/70 00:09:16.200,1001.839213
2201336 *0001V,01/22/70 00:09:16.300,1001.846121
2201445 *0001V,01/22/70 00:09:16.400,1001.875062
2201538 *0001V,01/22/70 00:09:16.500,1001.875209
2201632 *0001V,01/22/70 00:09:16.600,1001.877851
2201741 *0001V,01/22/70 00:09:16.700,1001.881948
2201835 *0001V,01/22/70 00:09:16.800,1001.869371
2201944 *0001V,01/22/70 00:09:16.900,1001.866461
2202038 *0001V,01/22/70 00:09:17.000,1001.872259
2202147 *0001V,01/22/70 00:09:17.100,1001.854722
2202240 *0001V,01/22/70 00:09:17.200,1001.830031
2202334 *0001V,01/22/70 00:09:17.300,1001.833071
2202443 *0001V,01/22/70 00:09:17.400,1001.817551
2202537 *0001V,01/22/70 00:09:17.500,1001.814715
2202646 *0001V,01/22/70 00:09:17.600,1001.785645
2202740 *0001V,01/22/70 00:09:17.700,1001.754882
2202833 *0001V,01/22/70 00:09:17.800,1001.739971
2202942 *0001V,01/22/70 00:09:17.900,1001.743482
2203036 *0001V,01/22/70 00:09:18.000,1001.738898
2203145 *0001V,01/22/70 00:09:18.100,1001.723804
2203239 *0001V,01/22/70 00:09:18.200,1001.711600
2203332 *0001V,01/22/70 00:09:18.300,1001.675051
2203442 *0001V,01/22/70 00:09:18.400,1001.669100
2203535 *0001V,01/22/70 00:09:18.500,1001.713624
2203644 *0001V,01/22/70 00:09:18.600,1001.681599
2203738 *0001V,01/22/70 00:09:18.700,1001.658509
2203847 *0001V,01/22/70 00:09:18.800,1001.696326
2203941 *0001V,01/22/70 00:09:18.900,1001.710390
2204034 *0001V,01/22/70 00:09:19.000,1001.710196
2204144 *0001V,01/22/70 00:09:19.100,1001.685643
2204237 *0001V,01/22/70 00:09:19.200,1001.665990
2204346 *0001V,01/22/70 00:09:19.300,1001.710860
2204440 *0001V,01/22/70 00:09:19.400,1001.678107
2204534 *0001V,01/22/70 00:09:19.500,1001.702683
2204643 *0001V,01/22/70 00:09:19.600,1001.702746
2204736 *0001V,01/22/70 00:09:19.700,1001.684098
2204846 *0001V,01/22/70 00:09:19.800,1001.698026
2204939 *0001V,01/22/70 00:09:19.900,1001.711065
2205033 *0001V,01/22/70 00:09:20.000,1001.723158
2205142 *0001V,01/22/70 00:09:20.100,1001.706122
2205236 *0001V,01/22/70 00:09:20.200,1001.699771
2205345 *0001V,01/22/70 00:09:20.300,1001.684839
2205438 *0001V,01/22/70 00:09:20.400,1001.735601
2205532 *0001V,01/22/70 00:09:20.500,1001.719654
2205641 *0001V,01/22/70 00:09:20.600,1001.702401
2205735 *0001V,01/22/70 00:09:20.700,1001.721598
2205844 *0001V,01/22/70 00:09:20.800,1001.738760
2205938 *0001V,01/22/70 00:09:20.900,1001.739604
2206047 *0001V,01/22/70 00:09:21.000,1001.684530
2206140 *0001V,01/22/70 00:09:21.100,1001.664200
2206234 *0001V,01/22/70 00:09:21.200,1001.678017
2206343 *0001V,01/22/70 00:09:21.300,1001.758158
2206437 *0001V,01/22/70 00:09:21.400,1001.819853
2206546 *0001V,01/22/70 00:09:21.500,1001.882360
2206640 *0001V,01/22/70 00:09:21.600,1001.864159
2206733 *0001V,01/22/70 00:09:21.700,1001.816027
2206842 *0001V,01/22/70 00:09:21.800,1001.807099
2206936 *0001V,01/22/70 00:09:21.900,1001.815224
2207045 *0001V,01/22/70 00:09:22.000,1001.865844
2207139 *0001V,01/22/70 00:09:22.100,1001.867303
2207232 *0001V,01/22/70 00:09:22.200,1001.874632
2207342 *0001V,01/22/70 00:09:22.300,1001.902405
2207435 *0001V,01/22/70 00:09:22.400,1001.885158
2207544 *0001V,01/22/70 00:09:22.500,1001.881194
2207638 *0001V,01/22/70 00:09:22.600,1001.872398
2207747 *0001V,01/22/70 00:09:22.700,1001.850809
2207841 *0001V,01/22/70 00:09:22.800,1001.835199
2207934 *0001V,01/22/70 00:09:22.900,1001.843466
2208044 *0001V,01/22/70 00:09:23.000,1001.881610
2208137 *0001V,01/22/70 00:09:23.100,1001.860002
2208246 *0001V,01/22/70 00:09:23.200,1001.827338
2208340 *0001V,01/22/70 00:09:23.300,1001.800187
2208434 *0001V,01/22/70 00:09:23.400,1001.803104
2208543 *0001V,01/22/70 00:09:23.500,1001.844719
2208636 *0001V,01/22/70 00:09:23.600,1001.791128
2208746 *0001V,01/22/70 00:09:23.700,1001.732994
2208839 *0001V,01/22/70 00:09:23.800,1001.706679
2208933 *0001V,01/22/70 00:09:23.900,1001.643227
2209042 *0001V,01/22/70 00:09:24.000,1001.698159
2209136 *0001V,01/22/70 00:09:24.100,1001.736809
2209245 *0001V,01/22/70 00:09:24.200,1001.682706
2209338 *0001V,01/22/70 00:09:24.300,1001.654623
2209432 *0001V,01/22/70 00:09:24.400,1001.620841
2209541 *0001V,01/22/70 00:09:24.500,1001.597601
2209635 *0001V,01/22/70 00:09:24.600,1001.687866
2209744 *0001V,01/22/70 00:09:24.700,1001.752149
2209838 *0001V,01/22/70 00:09:24.800,1001.713111
2209947 *0001V,01/22/70 00:09:24.900,1001.621773
2210040 *0001V,01/22/70 00:09:25.000,1001.651746
2210134 *0001V,01/22/70 00:09:25.100,1001.686726
2210243 *0001V,01/22/70 00:09:25.200,1001.716843
2210337 *0001V,01/22/70 00:09:25.300,1001.718000
2210446 *0001V,01/22/70 00:09:25.400,1001.737656
2210540 *0001V,01/22/70 00:09:25.500,1001.740595
2210633 *0001V,01/22/70 00:09:25.600,1001.752412
2210742 *0001V,01/22/70 00:09:25.700,1001.727821
2210836 *0001V,01/22/70 00:09:25.800,1001.613411
2210945 *0001V,01/22/70 00:09:25.900,1001.577499
2211039 *0001V,01/22/70 00:09:26.000,1001.608841
2211132 *0001V,01/22/70 00:09:26.100,1001.671816
2211242 *0001V,01/22/70 00:09:26.200,1001.669542
2211335 *0001V,01/22/70 00:09:26.300,1001.686456
2211444 *0001V,01/22/70 00:09:26.400,1001.708377
2211538 *0001V,01/22/70 00:09:26.500,1001.725343
2211632 *0001V,01/22/70 00:09:26.600,1001.750005
2211741 *0001V,01/22/70 00:09:26.700,1001.769283
2211835 *0001V,01/22/70 00:09:26.800,1001.766003
2211944 *0001V,01/22/70 00:09:26.900,1001.784444
2212037 *0001V,01/22/70 00:09:27.000,1001.801839
2212147 *0001V,01/22/70 00:09:27.100,1001.800323
2212240 *0001V,01/22/70 00:09:27.200,1001.800913
2212334 *0001V,01/22/70 00:09:27.300,1001.794213
2212443 *0001V,01/22/70 00:09:27.400,1001.804771
2212537 *0001V,01/22/70 00:09:27.500,1001.800532
2212646 *0001V,01/22/70 00:09:27.600,1001.777710
2212739 *0001V,01/22/70 00:09:27.700,1001.861586
2212833 *0001V,01/22/70 00:09:27.800,1001.853187
2212942 *0001V,01/22/70 00:09:27.900,1001.833753
2213036 *0001V,01/22/70 00:09:28.000,1001.803157
2213145 *0001V,01/22/70 00:09:28.100,1001.788043
2213239 *0001V,01/22/70 00:09:28.200,1001.803837
2213332 *0001V,01/22/70 00:09:28.300,1001.786129
2213441 *0001V,01/22/70 00:09:28.400,1001.831842
2213535 *0001V,01/22/70 00:09:28.500,1001.839001
2213644 *0001V,01/22/70 00:09:28.600,1001.802402
2213738 *0001V,01/22/70 00:09:28.700,1001.773717
2213847 *0001V,01/22/70 00:09:28.800,1001.762540
2213941 *0001V,01/22/70 00:09:28.900,1001.753162
2214034 *0001V,01/22/70 00:09:29.000,1001.788896
2214143 *0001V,01/22/70 00:09:29.100,1001.786460
2214237 *0001V,01/22/70 00:09:29.200,1001.789390
2214346 *0001V,01/22/70 00:09:29.300,1001.809999
2214440 *0001V,01/22/70 00:09:29.400,1001.813603
2214533 *0001V,01/22/70 00:09:29.500,1001.820002
2214643 *0001V,01/22/70 00:09:29.600,1001.807589
2214736 *0001V,01/22/70 00:09:29.700,1001.824041
2214845 *0001V,01/22/70 00:09:29.800,1001.825052
2214939 *0001V,01/22/70 00:09:29.900,1001.818014
2215033 *0001V,01/22/70 00:09:30.000,1001.813267
2215142 *0001V,01/22/70 00:09:30.100,1001.822505
2215235 *0001V,01/22/70 00:09:30.200,1001.812648
2215345 *0001V,01/22/70 00:09:30.300,1001.818228
2215438 *0001V,01/22/70 00:09:30.400,1001.834200
2215532 *0001V,01/22/70 00:09:30.500,1001.831273
2215641 *0001V,01/22/70 00:09:30.600,1001.817251
2215735 *0001V,01/22/70 00:09:30.700,1001.809010
2215844 *0001V,01/22/70 00:09:30.800,1001.819258
2215937 *0001V,01/22/70 00:09:30.900,1001.821851
2216047 *0001V,01/22/70 00:09:31.000,1001.817405
2216140 *0001V,01/22/70 00:09:31.100,1001.823919
2216234 *0001V,01/22/70 00:09:31.200,1001.842473
2216343 *0001V,01/22/70 00:09:31.300,1001.839505
2216437 *0001V,01/22/70 00:09:31.400,1001.828585
2216546 *0001V,01/22/70 00:09:31.500,1001.799525
2216639 *0001V,01/22/70 00:09:31.600,1001.774715
2216733 *0001V,01/22/70 00:09:31.700,1001.768598
2216842 *0001V,01/22/70 00:09:31.800,1001.746406
2216936 *0001V,01/22/70 00:09:31.900,1001.710628
2217045 *0001V,01/22/70 00:09:32.000,1001.728440
2217139 *0001V,01/22/70 00:09:32.100,1001.712364
2217232 *0001V,01/22/70 00:09:32.200,1001.743810
2217341 *0001V,01/22/70 00:09:32.300,1001.777420
2217435 *0001V,01/22/70 00:09:32.400,1001.776233
2217544 *0001V,01/22/70 00:09:32.500,1001.761479
2217638 *0001V,01/22/70 00:09:32.600,1001.758451
2217747 *0001V,01/22/70 00:09:32.700,1001.752816
2217841 *0001V,01/22/70 00:09:32.800,1001.707058
2217934 *0001V,01/22/70 00:09:32.900,1001.679893
2218043 *0001V,01/22/70 00:09:33.000,1001.713561
2218137 *0001V,01/22/70 00:09:33.100,1001.696607
2218246 *0001V,01/22/70 00:09:33.200,1001.710964
2218340 *0001V,01/22/70 00:09:33.300,1001.635705
2218433 *0001V,01/22/70 00:09:33.400,1001.663186
2218543 *0001V,01/22/70 00:09:33.500,1001.731703
2218636 *0001V,01/22/70 00:09:33.600,1001.767961
2218745 *0001V,01/22/70 00:09:33.700,1001.756545
2218839 *0001V,01/22/70 00:09:33.800,1001.757491
2218933 *0001V,01/22/70 00:09:33.900,1001.716601
2219042 *0001V,01/22/70 00:09:34.000,1001.702803
2219135 *0001V,01/22/70 00:09:34.100,1001.717773
2219245 *0001V,01/22/70 00:09:34.200,1001.727942
2219338 *0001V,01/22/70 00:09:34.300,1001.717583
2219432 *0001V,01/22/70 00:09:34.400,1001.760274
2219541 *0001V,01/22/70 00:09:34.500,1001.797724
2219635 *0001V,01/22/70 00:09:34.600,1001.784910
2219744 *0001V,01/22/70 00:09:34.700,1001.706789
2219837 *0001V,01/22/70 00:09:34.800,1001.711038
2219947 *0001V,01/22/70 00:09:34.900,1001.750888
2220040 *0001V,01/22/70 00:09:35.000,1001.725385
2220134 *0001V,01/22/70 00:09:35.100,1001.735640
2220243 *0001V,01/22/70 00:09:35.200,1001.726086
2220337 *0001V,01/22/70 00:09:35.300,1001.729444
2220446 *0001V,01/22/70 00:09:35.400,1001.745255
2220539 *0001V,01/22/70 00:09:35.500,1001.746516
2220633 *0001V,01/22/70 00:09:35.600,1001.767687
2220742 *0001V,01/22/70 00:09:35.700,1001.735732
2220836 *0001V,01/22/70 00:09:35.800,1001.706861
2220945 *0001V,01/22/70 00:09:35.900,1001.657618
2221039 *0001V,01/22/70 00:09:36.000,1001.680902
2221132 *0001V,01/22/70 00:09:36.100,1001.680888
2221241 *0001V,01/22/70 00:09:36.200,1001.699993
2221335 *0001V,01/22/70 00:09:36.300,1001.690026
2221444 *0001V,01/22/70 00:09:36.400,1001.683948
2221538 *0001V,01/22/70 00:09:36.500,1001.651796
2221647 *0001V,01/22/70 00:09:36.600,1001.672255
2221741 *0001V,01/22/70 00:09:36.700,1001.715993
2221834 *0001V,01/22/70 00:09:36.800,1001.707615
2221943 *0001V,01/22/70 00:09:36.900,1001.669186
2222037 *0001V,01/22/70 00:09:37.000,1001.700173
2222146 *0001V,01/22/70 00:09:37.100,1001.729044
2222240 *0001V,01/22/70 00:09:37.200,1001.747507
2222333 *0001V,01/22/70 00:09:37.300,1001.777447
2222443 *0001V,01/22/70 00:09:37.400,1001.753001
2222536 *0001V,01/22/70 00:09:37.500,1001.692426
2222645 *0001V,01/22/70 00:09:37.600,1001.702863
2222739 *0001V,01/22/70 00:09:37.700,1001.684624
2222833 *0001V,01/22/70 00:09:37.800,1001.687349
2222942 *0001V,01/22/70 00:09:37.900,1001.652765
2223035 *0001V,01/22/70 00:09:38.000,1001.656875
2223145 *0001V,01/22/70 00:09:38.100,1001.681482
2223238 *0001V,01/22/70 00:09:38.200,1001.671275
2223347 *0001V,01/22/70 00:09:38.300,1001.632007
2223441 *0001V,01/22/70 00:09:38.400,1001.612729
2223535 *0001V,01/22/70 00:09:38.500,1001.607500
2223644 *0001V,01/22/70 00:09:38.600,1001.642436
2223737 *0001V,01/22/70 00:09:38.700,1001.633011
2223847 *0001V,01/22/70 00:09:38.800,1001.628982
2223940 *0001V,01/22/70 00:09:38.900,1001.638462
2224034 *0001V,01/22/70 00:09:39.000,1001.663278
2224143 *0001V,01/22/70 00:09:39.100,1001.654310
2224237 *0001V,01/22/70 00:09:39.200,1001.620547
2224346 *0001V,01/22/70 00:09:39.300,1001.572687
2224439 *0001V,01/22/70 00:09:39.400,1001.574466
2224533 *0001V,01/22/70 00:09:39.500,1001.574930
2224642 *0001V,01/22/70 00:09:39.600,1001.578913
2224736 *0001V,01/22/70 00:09:39.700,1001.593769
2224845 *0001V,01/22/70 00:09:39.800,1001.584005
2224939 *0001V,01/22/70 00:09:39.900,1001.590790
2225032 *0001V,01/22/70 00:09:40.000,1001.549692
2225141 *0001V,01/22/70 00:09:40.100,1001.494218
2225235 *0001V,01/22/70 00:09:40.200,1001.461002
2225344 *0001V,01/22/70 00:09:40.300,1001.480598
2225438 *0001V,01/22/70 00:09:40.400,1001.454270
2225547 *0001V,01/22/70 00:09:40.500,1001.449765
2225641 *0001V,01/22/70 00:09:40.600,1001.444528
2225734 *0001V,01/22/70 00:09:40.700,1001.474262
2225843 *0001V,01/22/70 00:09:40.800,1001.510929
2225937 *0001V,01/22/70 00:09:40.900,1001.500557
2226046 *0001V,01/22/70 00:09:41.000,1001.471952
2226140 *0001V,01/22/70 00:09:41.100,1001.454894
2226233 *0001V,01/22/70 00:09:41.200,1001.478565
2226343 *0001V,01/22/70 00:09:41.300,1001.541371
2226436 *0001V,01/22/70 00:09:41.400,1001.550797
2226545 *0001V,01/22/70 00:09:41.500,1001.598760
2226639 *0001V,01/22/70 00:09:41.600,1001.594335
2226733 *0001V,01/22/70 00:09:41.700,1001.692982
2226842 *0001V,01/22/70 00:09:41.800,1001.687879
2226935 *0001V,01/22/70 00:09:41.900,1001.711515
2227045 *0001V,01/22/70 00:09:42.000,1001.723640
2227138 *0001V,01/22/70 00:09:42.100,1001.755030
2227232 *0001V,01/22/70 00:09:42.200,1001.774492
2227341 *0001V,01/22/70 00:09:42.300,1001.781900
2227435 *0001V,01/22/70 00:09:42.400,1001.822390
2227544 *0001V,01/22/70 00:09:42.500,1001.820565
2227637 *0001V,01/22/70 00:09:42.600,1001.800821
2227747 *0001V,01/22/70 00:09:42.700,1001.803809
2227840 *0001V,01/22/70 00:09:42.800,1001.808286
2227934 *0001V,01/22/70 00:09:42.900,1001.775314
2228043 *0001V,01/22/70 00:09:43.000,1001.811137
2228137 *0001V,01/22/70 00:09:43.100,1001.788789
2228246 *0001V,01/22/70 00:09:43.200,1001.777468
2228339 *0001V,01/22/70 00:09:43.300,1001.761102
2228433 *0001V,01/22/70 00:09:43.400,1001.753358
2228542 *0001V,01/22/70 00:09:43.500,1001.738329
2228636 *0001V,01/22/70 00:09:43.600,1001.780653
2228745 *0001V,01/22/70 00:09:43.700,1001.765607
2228839 *0001V,01/22/70 00:09:43.800,1001.724823
2228932 *0001V,01/22/70 00:09:43.900,1001.665657
2229041 *0001V,01/22/70 00:09:44.000,1001.669108
2229135 *0001V,01/22/70 00:09:44.100,1001.653873
2229244 *0001V,01/22/70 00:09:44.200,1001.629738
2229338 *0001V,01/22/70 00:09:44.300,1001.649674
2229447 *0001V,01/22/70 00:09:44.400,1001.647898
2229541 *0001V,01/22/70 00:09:44.500,1001.620240
2229634 *0001V,01/22/70 00:09:44.600,1001.546921
2229743 *0001V,01/22/70 00:09:44.700,1001.591815
2229837 *0001V,01/22/70 00:09:44.800,1001.563807
2229946 *0001V,01/22/70 00:09:44.900,1001.571918
2230040 *0001V,01/22/70 00:09:45.000,1001.609515
2230133 *0001V,01/22/70 00:09:45.100,1001.625758
2230243 *0001V,01/22/70 00:09:45.200,1001.569677
2230336 *0001V,01/22/70 00:09:45.300,1001.585382
2230445 *0001V,01/22/70 00:09:45.400,1001.535361
2230539 *0001V,01/22/70 00:09:45.500,1001.585902
2230633 *0001V,01/22/70 00:09:45.600,1001.565185
2230742 *0001V,01/22/70 00:09:45.700,1001.577709
2230835 *0001V,01/22/70 00:09:45.800,1001.597139
2230945 *0001V,01/22/70 00:09:45.900,1001.650419
2231038 *0001V,01/22/70 00:09:46.000,1001.632192
2231132 *0001V,01/22/70 00:09:46.100,1001.609295
2231241 *0001V,01/22/70 00:09:46.200,1001.657422
2231335 *0001V,01/22/70 00:09:46.300,1001.674717
2231444 *0001V,01/22/70 00:09:46.400,1001.653906
2231537 *0001V,01/22/70 00:09:46.500,1001.699256
2231647 *0001V,01/22/70 00:09:46.600,1001.699151
2231740 *0001V,01/22/70 00:09:46.700,1001.655092
2231834 *0001V,01/22/70 00:09:46.800,1001.687101
2231943 *0001V,01/22/70 00:09:46.900,1001.643931
2232037 *0001V,01/22/70 00:09:47.000,1001.638483
2232146 *0001V,01/22/70 00:09:47.100,1001.633652
2232239 *0001V,01/22/70 00:09:47.200,1001.584655
2232333 *0001V,01/22/70 00:09:47.300,1001.687637
2232442 *0001V,01/22/70 00:09:47.400,1001.722503
2232536 *0001V,01/22/70 00:09:47.500,1001.734066
2232645 *0001V,01/22/70 00:09:47.600,1001.735519
2232739 *0001V,01/22/70 00:09:47.700,1001.749162
2232832 *0001V,01/22/70 00:09:47.800,1001.752468
2232941 *0001V,01/22/70 00:09:47.900,1001.725767
2233035 *0001V,01/22/70 00:09:48.000,1001.730984
2233144 *0001V,01/22/70 00:09:48.100,1001.716580
2233238 *0001V,01/22/70 00:09:48.200,1001.708280
2233331 *0001V,01/22/70 00:09:48.300,1001.724240
2233441 *0001V,01/22/70 00:09:48.400,1001.697033
2233534 *0001V,01/22/70 00:09:48.500,1001.630544
2233643 *0001V,01/22/70 00:09:48.600,1001.682097
2233737 *0001V,01/22/70 00:09:48.700,1001.726512
2233846 *0001V,01/22/70 00:09:48.800,1001.660925
2233940 *0001V,01/22/70 00:09:48.900,1001.681972
2234033 *0001V,01/22/70 00:09:49.000,1001.661909
2234143 *0001V,01/22/70 00:09:49.100,1001.622393
2234236 *0001V,01/22/70 00:09:49.200,1001.623635
2234345 *0001V,01/22/70 00:09:49.300,1001.577737
2234439 *0001V,01/22/70 00:09:49.400,1001.562278
2234533 *0001V,01/22/70 00:09:49.500,1001.625954
2234642 *0001V,01/22/70 00:09:49.600,1001.637642
2234735 *0001V,01/22/70 00:09:49.700,1001.575951
2234845 *0001V,01/22/70 00:09:49.800,1001.561528
2234938 *0001V,01/22/70 00:09:49.900,1001.542857
2235032 *0001V,01/22/70 00:09:50.000,1001.536420
2235141 *0001V,01/22/70 00:09:50.100,1001.585475
2235235 *0001V,01/22/70 00:09:50.200,1001.587228
2235344 *0001V,01/22/70 00:09:50.300,1001.585526
2235437 *0001V,01/22/70 00:09:50.400,1001.600164
2235547 *0001V,01/22/70 00:09:50.500,1001.641913
2235640 *0001V,01/22/70 00:09:50.600,1001.707492
2235734 *0001V,01/22/70 00:09:50.700,1001.752845
2235843 *0001V,01/22/70 00:09:50.800,1001.704546
2235937 *0001V,01/22/70 00:09:50.900,1001.690485
2236046 *0001V,01/22/70 00:09:51.000,1001.748690
2236139 *0001V,01/22/70 00:09:51.100,1001.737366
2236233 *0001V,01/22/70 00:09:51.200,1001.677014
2236342 *0001V,01/22/70 00:09:51.300,1001.681701
2236436 *0001V,01/22/70 00:09:51.400,1001.646407
2236545 *0001V,01/22/70 00:09:51.500,1001.641689
2236639 *0001V,01/22/70 00:09:51.600,1001.655592
2236732 *0001V,01/22/70 00:09:51.700,1001.711848
2236841 *0001V,01/22/70 00:09:51.800,1001.716578
2236935 *0001V,01/22/70 00:09:51.900,1001.741208
2237044 *0001V,01/22/70 00:09:52.000,1001.750495
2237138 *0001V,01/22/70 00:09:52.100,1001.729636
2237247 *0001V,01/22/70 00:09:52.200,1001.704873
2237341 *0001V,01/22/70 00:09:52.300,1001.712744
2237434 *0001V,01/22/70 00:09:52.400,1001.716903
2237543 *0001V,01/22/70 00:09:52.500,1001.719830
2237637 *0001V,01/22/70 00:09:52.600,1001.697492
2237746 *0001V,01/22/70 00:09:52.700,1001.685396
2237840 *0001V,01/22/70 00:09:52.800,1001.705443
2237933 *0001V,01/22/70 00:09:52.900,1001.669506
2238043 *0001V,01/22/70 00:09:53.000,1001.663851
2238136 *0001V,01/22/70 00:09:53.100,1001.622746
2238245 *0001V,01/22/70 00:09:53.200,1001.588925
2238339 *0001V,01/22/70 00:09:53.300,1001.569310
2238433 *0001V,01/22/70 00:09:53.400,1001.544245
2238542 *0001V,01/22/70 00:09:53.500,1001.521699
2238635 *0001V,01/22/70 00:09:53.600,1001.501915
2238745 *0001V,01/22/70 00:09:53.700,1001.494781
2238838 *0001V,01/22/70 00:09:53.800,1001.548870
2238932 *0001V,01/22/70 00:09:53.900,1001.581056
2239041 *0001V,01/22/70 00:09:54.000,1001.626880
2239135 *0001V,01/22/70 00:09:54.100,1001.628984
2239244 *0001V,01/22/70 00:09:54.200,1001.651806
2239337 *0001V,01/22/70 00:09:54.300,1001.654802
2239447 *0001V,01/22/70 00:09:54.400,1001.646265
2239540 *0001V,01/22/70 00:09:54.500,1001.647670
2239634 *0001V,01/22/70 00:09:54.600,1001.644226
2239743 *0001V,01/22/70 00:09:54.700,1001.647900
2239837 *0001V,01/22/70 00:09:54.800,1001.660704
2239946 *0001V,01/22/70 00:09:54.900,1001.668419
2240039 *0001V,01/22/70 00:09:55.000,1001.682732
2240133 *0001V,01/22/70 00:09:55.100,1001.674777
2240242 *0001V,01/22/70 00:09:55.200,1001.717215
2240336 *0001V,01/22/70 00:09:55.300,1001.713899
2240445 *0001V,01/22/70 00:09:55.400,1001.637671
2240539 *0001V,01/22/70 00:09:55.500,1001.683473
2240632 *0001V,01/22/70 00:09:55.600,1001.732624
2240741 *0001V,01/22/70 00:09:55.700,1001.733592
2240835 *0001V,01/22/70 00:09:55.800,1001.800079
2240944 *0001V,01/22/70 00:09:55.900,1001.752039
2241038 *0001V,01/22/70 00:09:56.000,1001.782656
2241131 *0001V,01/22/70 00:09:56.100,1001.823192
2241241 *0001V,01/22/70 00:09:56.200,1001.812315
2241334 *0001V,01/22/70 00:09:56.300,1001.834765
2241443 *0001V,01/22/70 00:09:56.400,1001.863761
2241537 *0001V,01/22/70 00:09:56.500,1001.864186
2241646 *0001V,01/22/70 00:09:56.600,1001.884799
2241740 *0001V,01/22/70 00:09:56.700,1001.896959
2241833 *0001V,01/22/70 00:09:56.800,1001.868677
2241943 *0001V,01/22/70 00:09:56.900,1001.785209
2242036 *0001V,01/22/70 00:09:57.000,1001.815761
2242145 *0001V,01/22/70 00:09:57.100,1001.789751
2242239 *0001V,01/22/70 00:09:57.200,1001.829297
2242333 *0001V,01/22/70 00:09:57.300,1001.871492
2242442 *0001V,01/22/70 00:09:57.400,1001.830228
2242535 *0001V,01/22/70 00:09:57.500,1001.831912
2242645 *0001V,01/22/70 00:09:57.600,1001.835703
2242738 *0001V,01/22/70 00:09:57.700,1001.812123
2242832 *0001V,01/22/70 00:09:57.800,1001.784183
2242941 *0001V,01/22/70 00:09:57.900,1001.747039
2243035 *0001V,01/22/70 00:09:58.000,1001.736894
2243144 *0001V,01/22/70 00:09:58.100,1001.740153
2243237 *0001V,01/22/70 00:09:58.200,1001.765258
2243347 *0001V,01/22/70 00:09:58.300,1001.749088
2243440 *0001V,01/22/70 00:09:58.400,1001.749399
2243534 *0001V,01/22/70 00:09:58.500,1001.718026
2243643 *0001V,01/22/70 00:09:58.600,1001.717518
2243737 *0001V,01/22/70 00:09:58.700,1001.706600
2243846 *0001V,01/22/70 00:09:58.800,1001.693368
2243939 *0001V,01/22/70 00:09:58.900,1001.670436
2244033 *0001V,01/22/70 00:09:59.000,1001.667639
2244142 *0001V,01/22/70 00:09:59.100,1001.657069
2244236 *0001V,01/22/70 00:09:59.200,1001.656040
2244345 *0001V,01/22/70 00:09:59.300,1001.601659
2244439 *0001V,01/22/70 00:09:59.400,1001.610297
2244532 *0001V,01/22/70 00:09:59.500,1001.661465
2244641 *0001V,01/22/70 00:09:59.600,1001.665160
2244735 *0001V,01/22/70 00:09:59.700,1001.602235
2244844 *0001V,01/22/70 00:09:59.800,1001.608696
2244938 *0001V,01/22/70 00:09:59.900,1001.581001
2245047 *0001V,01/22/70 00:10:00.000,1001.603356
2245141 *0001V,01/22/70 00:10:00.100,1001.620201
2245234 *0001V,01/22/70 00:10:00.200,1001.524153
2245343 *0001V,01/22/70 00:10:00.300,1001.536195
2245437 *0001V,01/22/70 00:10:00.400,1001.571095
2245546 *0001V,01/22/70 00:10:00.500,1001.530716
2245640 *0001V,01/22/70 00:10:00.600,1001.569165
2245733 *0001V,01/22/70 00:10:00.700,1001.560984
2245843 *0001V,01/22/70 00:10:00.800,1001.576157
2245936 *0001V,01/22/70 00:10:00.900,1001.620409
2246045 *0001V,01/22/70 00:10:01.000,1001.596738
2246139 *0001V,01/22/70 00:10:01.100,1001.642589
2246233 *0001V,01/22/70 00:10:01.200,1001.696933
2246342 *0001V,01/22/70 00:10:01.300,1001.688205
2246435 *0001V,01/22/70 00:10:01.400,1001.608033
2246545 *0001V,01/22/70 00:10:01.500,1001.475859
2246638 *0001V,01/22/70 00:10:01.600,1001.473354
2246732 *0001V,01/22/70 00:10:01.700,1001.573849
2246841 *0001V,01/22/70 00:10:01.800,1001.607361
2246935 *0001V,01/22/70 00:10:01.900,1001.694706
2247044 *0001V,01/22/70 00:10:02.000,1001.754722
2247137 *0001V,01/22/70 00:10:02.100,1001.761072
2247247 *0001V,01/22/70 00:10:02.200,1001.783045
2247340 *0001V,01/22/70 00:10:02.300,1001.779576
2247434 *0001V,01/22/70 00:10:02.400,1001.789848
2247543 *0001V,01/22/70 00:10:02.500,1001.806364
2247637 *0001V,01/22/70 00:10:02.600,1001.794193
2247746 *0001V,01/22/70 00:10:02.700,1001.769951
2247839 *0001V,01/22/70 00:10:02.800,1001.758724
2247933 *0001V,01/22/70 00:10:02.900,1001.716730
2248042 *0001V,01/22/70 00:10:03.000,1001.787836
2248136 *0001V,01/22/70 00:10:03.100,1001.850299
2248245 *0001V,01/22/70 00:10:03.200,1001.882963
2248339 *0001V,01/22/70 00:10:03.300,1001.855393
2248432 *0001V,01/22/70 00:10:03.400,1001.871929
2248541 *0001V,01/22/70 00:10:03.500,1001.842396
2248635 *0001V,01/22/70 00:10:03.600,1001.828517
2248744 *0001V,01/22/70 00:10:03.700,1001.825562
2248838 *0001V,01/22/70 00:10:03.800,1001.830407
2248947 *0001V,01/22/70 00:10:03.900,1001.807993
2249041 *0001V,01/22/70 00:10:04.000,1001.800004
2249134 *0001V,01/22/70 00:10:04.100,1001.804757
2249243 *0001V,01/22/70 00:10:04.200,1001.797558
2249337 *0001V,01/22/70 00:10:04.300,1001.723936
2249446 *0001V,01/22/70 00:10:04.400,1001.767402
2249540 *0001V,01/22/70 00:10:04.500,1001.793516
2249633 *0001V,01/22/70 00:10:04.600,1001.720185
2249743 *0001V,01/22/70 00:10:04.700,1001.746282
2249836 *0001V,01/22/70 00:10:04.800,1001.767800
2249945 *0001V,01/22/70 00:10:04.900,1001.744733
2250039 *0001V,01/22/70 00:10:05.000,1001.715520
2250133 *0001V,01/22/70 00:10:05.100,1001.718338
2250242 *0001V,01/22/70 00:10:05.200,1001.696523
2250335 *0001V,01/22/70 00:10:05.300,1001.662714
2250445 *0001V,01/22/70 00:10:05.400,1001.651776
2250538 *0001V,01/22/70 00:10:05.500,1001.627624
2250632 *0001V,01/22/70 00:10:05.600,1001.594096
2250741 *0001V,01/22/70 00:10:05.700,1001.646300
2250835 *0001V,01/22/70 00:10:05.800,1001.633465
2250944 *0001V,01/22/70 00:10:05.900,1001.663122
2251037 *0001V,01/22/70 00:10:06.000,1001.665459
2251147 *0001V,01/22/70 00:10:06.100,1001.697996
2251240 *0001V,01/22/70 00:10:06.200,1001.740660
2251334 *0001V,01/22/70 00:10:06.300,1001.775337
2251443 *0001V,01/22/70 00:10:06.400,1001.774912
2251537 *0001V,01/22/70 00:10:06.500,1001.782499
2251646 *0001V,01/22/70 00:10:06.600,1001.779695
2251739 *0001V,01/22/70 00:10:06.700,1001.790309
2251833 *0001V,01/22/70 00:10:06.800,1001.786653
2251942 *0001V,01/22/70 00:10:06.900,1001.777132
2252036 *0001V,01/22/70 00:10:07.000,1001.774112
2252145 *0001V,01/22/70 00:10:07.100,1001.792236
2252239 *0001V,01/22/70 00:10:07.200,1001.781987
2252332 *0001V,01/22/70 00:10:07.300,1001.748871
2252441 *0001V,01/22/70 00:10:07.400,1001.742509
2252535 *0001V,01/22/70 00:10:07.500,1001.712904
2252644 *0001V,01/22/70 00:10:07.600,1001.725704
2252738 *0001V,01/22/70 00:10:07.700,1001.738697
2252847 *0001V,01/22/70 00:10:07.800,1001.732455
2252941 *0001V,01/22/70 00:10:07.900,1001.758055
2253034 *0001V,01/22/70 00:10:08.000,1001.783346
2253143 *0001V,01/22/70 00:10:08.100,1001.759166
2253237 *0001V,01/22/70 00:10:08.200,1001.755247
2253346 *0001V,01/22/70 00:10:08.300,1001.762397
2253440 *0001V,01/22/70 00:10:08.400,1001.758072
2253533 *0001V,01/22/70 00:10:08.500,1001.774830
2253643 *0001V,01/22/70 00:10:08.600,1001.757885
2253736 *0001V,01/22/70 00:10:08.700,1001.753350
2253845 *0001V,01/22/70 00:10:08.800,1001.757889
2253939 *0001V,01/22/70 00:10:08.900,1001.727994
2254033 *0001V,01/22/70 00:10:09.000,1001.700257
2254142 *0001V,01/22/70 00:10:09.100,1001.720412
2254235 *0001V,01/22/70 00:10:09.200,1001.722253
2254345 *0001V,01/22/70 00:10:09.300,1001.795183
2254438 *0001V,01/22/70 00:10:09.400,1001.760211
2254532 *0001V,01/22/70 00:10:09.500,1001.765620
2254641 *0001V,01/22/70 00:10:09.600,1001.729657
2254735 *0001V,01/22/70 00:10:09.700,1001.735662
2254844 *0001V,01/22/70 00:10:09.800,1001.796310
2254937 *0001V,01/22/70 00:10:09.900,1001.798183
2255047 *0001V,01/22/70 00:10:10.000,1001.808016
2255140 *0001V,01/22/70 00:10:10.100,1001.802383
2255234 *0001V,01/22/70 00:10:10.200,1001.794668
2255343 *0001V,01/22/70 00:10:10.300,1001.815442
2255437 *0001V,01/22/70 00:10:10.400,1001.788458
2255546 *0001V,01/22/70 00:10:10.500,1001.782225
2255639 *0001V,01/22/70 00:10:10.600,1001.778550
2255733 *0001V,01/22/70 00:10:10.700,1001.793286
2255842 *0001V,01/22/70 00:10:10.800,1001.805418
2255936 *0001V,01/22/70 00:10:10.900,1001.818244
2256045 *0001V,01/22/70 00:10:11.000,1001.818736
2256139 *0001V,01/22/70 00:10:11.100,1001.799091
2256232 *0001V,01/22/70 00:10:11.200,1001.759019
2256341 *0001V,01/22/70 00:10:11.300,1001.778666
2256435 *0001V,01/22/70 00:10:11.400,1001.795860
2256544 *0001V,01/22/70 00:10:11.500,1001.792761
2256638 *0001V,01/22/70 00:10:11.600,1001.830104
2256747 *0001V,01/22/70 00:10:11.700,1001.788270
2256841 *0001V,01/22/70 00:10:11.800,1001.771913
2256934 *0001V,01/22/70 00:10:11.900,1001.716674
2257043 *0001V,01/22/70 00:10:12.000,1001.708191
2257137 *0001V,01/22/70 00:10:12.100,1001.690497
2257246 *0001V,01/22/70 00:10:12.200,1001.672469
2257340 *0001V,01/22/70 00:10:12.300,1001.679684
2257433 *0001V,01/22/70 00:10:12.400,1001.660842
2257543 *0001V,01/22/70 00:10:12.500,1001.670590
2257636 *0001V,01/22/70 00:10:12.600,1001.638038
2257745 *0001V,01/22/70 00:10:12.700,1001.617649
2257839 *0001V,01/22/70 00:10:12.800,1001.610163
2257933 *0001V,01/22/70 00:10:12.900,1001.620907
2258042 *0001V,01/22/70 00:10:13.000,1001.606539
2258135 *0001V,01/22/70 00:10:13.100,1001.583732
2258245 *0001V,01/22/70 00:10:13.200,1001.570459
2258338 *0001V,01/22/70 00:10:13.300,1001.532926
2258432 *0001V,01/22/70 00:10:13.400,1001.572205
2258541 *0001V,01/22/70 00:10:13.500,1001.596142
2258635 *0001V,01/22/70 00:10:13.600,1001.598192
2258744 *0001V,01/22/70 00:10:13.700,1001.581378
2258837 *0001V,01/22/70 00:10:13.800,1001.550762
2258947 *0001V,01/22/70 00:10:13.900,1001.591168
2259040 *0001V,01/22/70 00:10:14.000,1001.604881
2259134 *0001V,01/22/70 00:10:14.100,1001.569650
2259243 *0001V,01/22/70 00:10:14.200,1001.624996
2259337 *0001V,01/22/70 00:10:14.300,1001.641576
2259446 *0001V,01/22/70 00:10:14.400,1001.640151
2259539 *0001V,01/22/70 00:10:14.500,1001.652619
2259633 *0001V,01/22/70 00:10:14.600,1001.676985
2259742 *0001V,01/22/70 00:10:14.700,1001.679073
2259836 *0001V,01/22/70 00:10:14.800,1001.648459
2259945 *0001V,01/22/70 00:10:14.900,1001.700833
2300039 *0001V,01/22/70 00:10:15.000,1001.784705
2300132 *0001V,01/22/70 00:10:15.100,1001.838722
2300241 *0001V,01/22/70 00:10:15.200,1001.835821
2300335 *0001V,01/22/70 00:10:15.300,1001.844257
2300444 *0001V,01/22/70 00:10:15.400,1001.785706
2300538 *0001V,01/22/70 00:10:15.500,1001.765291
2300647 *0001V,01/22/70 00:10:15.600,1001.820514
2300741 *0001V,01/22/70 00:10:15.700,1001.781504
2300834 *0001V,01/22/70 00:10:15.800,1001.739747
2300943 *0001V,01/22/70 00:10:15.900,1001.804088
2301037 *0001V,01/22/70 00:10:16.000,1001.860897
2301146 *0001V,01/22/70 00:10:16.100,1001.877137
2301240 *0001V,01/22/70 00:10:16.200,1001.885564
2301333 *0001V,01/22/70 00:10:16.300,1001.902414
2301443 *0001V,01/22/70 00:10:16.400,1001.893076
2301536 *0001V,01/22/70 00:10:16.500,1001.844807
2301645 *0001V,01/22/70 00:10:16.600,1001.812729
2301739 *0001V,01/22/70 00:10:16.700,1001.783873
2301833 *0001V,01/22/70 00:10:16.800,1001.760335
2301942 *0001V,01/22/70 00:10:16.900,1001.723323
2302035 *0001V,01/22/70 00:10:17.000,1001.716250
2302145 *0001V,01/22/70 00:10:17.100,1001.680034
2302238 *0001V,01/22/70 00:10:17.200,1001.672058
2302332 *0001V,01/22/70 00:10:17.300,1001.665272
2302441 *0001V,01/22/70 00:10:17.400,1001.625072
2302535 *0001V,01/22/70 00:10:17.500,1001.590311
2302644 *0001V,01/22/70 00:10:17.600,1001.604456
2302737 *0001V,01/22/70 00:10:17.700,1001.605408
2302847 *0001V,01/22/70 00:10:17.800,1001.557760
2302940 *0001V,01/22/70 00:10:17.900,1001.532076
2303034 *0001V,01/22/70 00:10:18.000,1001.549868
2303143 *0001V,01/22/70 00:10:18.100,1001.506643
2303237 *0001V,01/22/70 00:10:18.200,1001.497492
2303346 *0001V,01/22/70 00:10:18.300,1001.466590
2303439 *0001V,01/22/70 00:10:18.400,1001.445898
2303533 *0001V,01/22/70 00:10:18.500,1001.448194
2303642 *0001V,01/22/70 00:10:18.600,1001.503028
2303736 *0001V,01/22/70 00:10:18.700,1001.471076
2303845 *0001V,01/22/70 00:10:18.800,1001.397825
2303939 *0001V,01/22/70 00:10:18.900,1001.386323
2304032 *0001V,01/22/70 00:10:19.000,1001.426931
2304141 *0001V,01/22/70 00:10:19.100,1001.476575
2304235 *0001V,01/22/70 00:10:19.200,1001.487738
2304344 *0001V,01/22/70 00:10:19.300,1001.502747
2304438 *0001V,01/22/70 00:10:19.400,1001.557049
2304531 *0001V,01/22/70 00:10:19.500,1001.575706
2304641 *0001V,01/22/70 00:10:19.600,1001.607139
2304734 *0001V,01/22/70 00:10:19.700,1001.578772
2304843 *0001V,01/22/70 00:10:19.800,1001.558999
2304937 *0001V,01/22/70 00:10:19.900,1001.594346
2305046 *0001V,01/22/70 00:10:20.000,1001.599045
2305140 *0001V,01/22/70 00:10:20.100,1001.598559
2305233 *0001V,01/22/70 00:10:20.200,1001.602085
2305343 *0001V,01/22/70 00:10:20.300,1001.534077
2305436 *0001V,01/22/70 00:10:20.400,1001.541420
2305545 *0001V,01/22/70 00:10:20.500,1001.609772
2305639 *0001V,01/22/70 00:10:20.600,1001.609942
2305733 *0001V,01/22/70 00:10:20.700,1001.609277
2305842 *0001V,01/22/70 00:10:20.800,1001.632943
2305935 *0001V,01/22/70 00:10:20.900,1001.614414
2306045 *0001V,01/22/70 00:10:21.000,1001.654215
2306138 *0001V,01/22/70 00:10:21.100,1001.658188
2306232 *0001V,01/22/70 00:10:21.200,1001.598771
2306341 *0001V,01/22/70 00:10:21.300,1001.558873
2306435 *0001V,01/22/70 00:10:21.400,1001.634074
2306544 *0001V,01/22/70 00:10:21.500,1001.703318
2306637 *0001V,01/22/70 00:10:21.600,1001.698445
2306747 *0001V,01/22/70 00:10:21.700,1001.703023
2306840 *0001V,01/22/70 00:10:21.800,1001.721111
2306934 *0001V,01/22/70 00:10:21.900,1001.760511
2307043 *0001V,01/22/70 00:10:22.000,1001.736324
2307137 *0001V,01/22/70 00:10:22.100,1001.723331
2307246 *0001V,01/22/70 00:10:22.200,1001.713834
2307339 *0001V,01/22/70 00:10:22.300,1001.679627
2307433 *0001V,01/22/70 00:10:22.400,1001.616412
2307542 *0001V,01/22/70 00:10:22.500,1001.640106
2307636 *0001V,01/22/70 00:10:22.600,1001.625605
2307745 *0001V,01/22/70 00:10:22.700,1001.638975
2307839 *0001V,01/22/70 00:10:22.800,1001.613128
2307932 *0001V,01/22/70 00:10:22.900,1001.599982
2308041 *0001V,01/22/70 00:10:23.000,1001.622240
2308135 *0001V,01/22/70 00:10:23.100,1001.609501
2308244 *0001V,01/22/70 00:10:23.200,1001.599459
2308338 *0001V,01/22/70 00:10:23.300,1001.615987
2308447 *0001V,01/22/70 00:10:23.400,1001.605981
2308541 *0001V,01/22/70 00:10:23.500,1001.605722
2308634 *0001V,01/22/70 00:10:23.600,1001.615824
2308743 *0001V,01/22/70 00:10:23.700,1001.628417
2308837 *0001V,01/22/70 00:10:23.800,1001.644283
2308946 *0001V,01/22/70 00:10:23.900,1001.647225
2309040 *0001V,01/22/70 00:10:24.000,1001.600931
2309133 *0001V,01/22/70 00:10:24.100,1001.565487
2309243 *0001V,01/22/70 00:10:24.200,1001.536109
2309336 *0001V,01/22/70 00:10:24.300,1001.473816
2309445 *0001V,01/22/70 00:10:24.400,1001.487641
2309539 *0001V,01/22/70 00:10:24.500,1001.471357
2309633 *0001V,01/22/70 00:10:24.600,1001.453379
2309742 *0001V,01/22/70 00:10:24.700,1001.488919
2309835 *0001V,01/22/70 00:10:24.800,1001.496491
2309945 *0001V,01/22/70 00:10:24.900,1001.499748
2310038 *0001V,01/22/70 00:10:25.000,1001.535708
2310132 *0001V,01/22/70 00:10:25.100,1001.532429
2310241 *0001V,01/22/70 00:10:25.200,1001.543890
2310335 *0001V,01/22/70 00:10:25.300,1001.506613
2310444 *0001V,01/22/70 00:10:25.400,1001.504099
2310537 *0001V,01/22/70 00:10:25.500,1001.546323
2310647 *0001V,01/22/70 00:10:25.600,1001.519611
2310740 *0001V,01/22/70 00:10:25.700,1001.562406
2310834 *0001V,01/22/70 00:10:25.800,1001.572126
2310943 *0001V,01/22/70 00:10:25.900,1001.557913
2311037 *0001V,01/22/70 00:10:26.000,1001.580635
2311146 *0001V,01/22/70 00:10:26.100,1001.579032
2311239 *0001V,01/22/70 00:10:26.200,1001.616419
2311333 *0001V,01/22/70 00:10:26.300,1001.579704
2311442 *0001V,01/22/70 00:10:26.400,1001.579375
2311536 *0001V,01/22/70 00:10:26.500,1001.605088
2311645 *0001V,01/22/70 00:10:26.600,1001.639262
2311739 *0001V,01/22/70 00:10:26.700,1001.665258
2311832 *0001V,01/22/70 00:10:26.800,1001.677919
2311941 *0001V,01/22/70 00:10:26.900,1001.685821
2312035 *0001V,01/22/70 00:10:27.000,1001.689821
2312144 *0001V,01/22/70 00:10:27.100,1001.693649
2312238 *0001V,01/22/70 00:10:27.200,1001.662908
2312331 *0001V,01/22/70 00:10:27.300,1001.667531
2312441 *0001V,01/22/70 00:10:27.400,1001.682343
2312534 *0001V,01/22/70 00:10:27.500,1001.669190
2312643 *0001V,01/22/70 00:10:27.600,1001.638420
2312737 *0001V,01/22/70 00:10:27.700,1001.628097
2312846 *0001V,01/22/70 00:10:27.800,1001.706125
2312940 *0001V,01/22/70 00:10:27.900,1001.807235
2313033 *0001V,01/22/70 00:10:28.000,1001.795762
2313143 *0001V,01/22/70 00:10:28.100,1001.763751
2313236 *0001V,01/22/70 00:10:28.200,1001.733125
2313345 *0001V,01/22/70 00:10:28.300,1001.671330
2313439 *0001V,01/22/70 00:10:28.400,1001.666718
2313533 *0001V,01/22/70 00:10:28.500,1001.680030
2313642 *0001V,01/22/70 00:10:28.600,1001.635256
2313735 *0001V,01/22/70 00:10:28.700,1001.608551
2313845 *0001V,01/22/70 00:10:28.800,1001.596945
2313938 *0001V,01/22/70 00:10:28.900,1001.604021
2314047 *0001V,01/22/70 00:10:29.000,1001.540930
2314141 *0001V,01/22/70 00:10:29.100,1001.504953
2314235 *0001V,01/22/70 00:10:29.200,1001.471238
2314344 *0001V,01/22/70 00:10:29.300,1001.536062
2314437 *0001V,01/22/70 00:10:29.400,1001.556839
2314547 *0001V,01/22/70 00:10:29.500,1001.573287
2314640 *0001V,01/22/70 00:10:29.600,1001.643594
2314734 *0001V,01/22/70 00:10:29.700,1001.597801
2314843 *0001V,01/22/70 00:10:29.800,1001.640799
2314937 *0001V,01/22/70 00:10:29.900,1001.603811
2315046 *0001V,01/22/70 00:10:30.000,1001.596237
2315139 *0001V,01/22/70 00:10:30.100,1001.575116
2315233 *0001V,01/22/70 00:10:30.200,1001.601649
2315342 *0001V,01/22/70 00:10:30.300,1001.600850
2315436 *0001V,01/22/70 00:10:30.400,1001.589429
2315545 *0001V,01/22/70 00:10:30.500,1001.600761
2315639 *0001V,01/22/70 00:10:30.600,1001.612322
2315732 *0001V,01/22/70 00:10:30.700,1001.606890
2315841 *0001V,01/22/70 00:10:30.800,1001.623717
2315935 *0001V,01/22/70 00:10:30.900,1001.660841
2316044 *0001V,01/22/70 00:10:31.000,1001.672209
2316138 *0001V,01/22/70 00:10:31.100,1001.690476
2316231 *0001V,01/22/70 00:10:31.200,1001.701087
2316341 *0001V,01/22/70 00:10:31.300,1001.696290
2316434 *0001V,01/22/70 00:10:31.400,1001.700234
2316543 *0001V,01/22/70 00:10:31.500,1001.701602
2316637 *0001V,01/22/70 00:10:31.600,1001.698745
2316746 *0001V,01/22/70 00:10:31.700,1001.688595
2316840 *0001V,01/22/70 00:10:31.800,1001.713940
2316933 *0001V,01/22/70 00:10:31.900,1001.704771
2317043 *0001V,01/22/70 00:10:32.000,1001.702342
2317136 *0001V,01/22/70 00:10:32.100,1001.690447
2317245 *0001V,01/22/70 00:10:32.200,1001.684068
2317339 *0001V,01/22/70 00:10:32.300,1001.689726
2317433 *0001V,01/22/70 00:10:32.400,1001.663614
2317542 *0001V,01/22/70 00:10:32.500,1001.620991
2317635 *0001V,01/22/70 00:10:32.600,1001.605977
2317745 *0001V,01/22/70 00:10:32.700,1001.631887
2317838 *0001V,01/22/70 00:10:32.800,1001.622589
2317932 *0001V,01/22/70 00:10:32.900,1001.635887
2318041 *0001V,01/22/70 00:10:33.000,1001.633416
2318135 *0001V,01/22/70 00:10:33.100,1001.637855
2318244 *0001V,01/22/70 00:10:33.200,1001.602594
2318337 *0001V,01/22/70 00:10:33.300,1001.521327
2318447 *0001V,01/22/70 00:10:33.400,1001.519698
2318540 *0001V,01/22/70 00:10:33.500,1001.509113
2318634 *0001V,01/22/70 00:10:33.600,1001.482459
2318743 *0001V,01/22/70 00:10:33.700,1001.469801
2318837 *0001V,01/22/70 00:10:33.800,1001.447964
2318946 *0001V,01/22/70 00:10:33.900,1001.493572
2319039 *0001V,01/22/70 00:10:34.000,1001.491791
2319133 *0001V,01/22/70 00:10:34.100,1001.506516
2319242 *0001V,01/22/70 00:10:34.200,1001.530592
2319336 *0001V,01/22/70 00:10:34.300,1001.556927
2319445 *0001V,01/22/70 00:10:34.400,1001.573086
2319539 *0001V,01/22/70 00:10:34.500,1001.563755
2319632 *0001V,01/22/70 00:10:34.600,1001.533104
2319741 *0001V,01/22/70 00:10:34.700,1001.546103
2319835 *0001V,01/22/70 00:10:34.800,1001.486954
2319944 *0001V,01/22/70 00:10:34.900,1001.503563
2320038 *0001V,01/22/70 00:10:35.000,1001.497514
2320147 *0001V,01/22/70 00:10:35.100,1001.492068
2320241 *0001V,01/22/70 00:10:35.200,1001.524670
2320334 *0001V,01/22/70 00:10:35.300,1001.541915
2320443 *0001V,01/22/70 00:10:35.400,1001.571941
2320537 *0001V,01/22/70 00:10:35.500,1001.565301
2320646 *0001V,01/22/70 00:10:35.600,1001.574138
2320740 *0001V,01/22/70 00:10:35.700,1001.622229
2320833 *0001V,01/22/70 00:10:35.800,1001.661945
2320943 *0001V,01/22/70 00:10:35.900,1001.686965
2321036 *0001V,01/22/70 00:10:36.000,1001.690212
2321145 *0001V,01/22/70 00:10:36.100,1001.701380
2321239 *0001V,01/22/70 00:10:36.200,1001.709560
2321333 *0001V,01/22/70 00:10:36.300,1001.723546
2321442 *0001V,01/22/70 00:10:36.400,1001.726795
2321535 *0001V,01/22/70 00:10:36.500,1001.726841
2321645 *0001V,01/22/70 00:10:36.600,1001.730328
2321738 *0001V,01/22/70 00:10:36.700,1001.669061
2321832 *0001V,01/22/70 00:10:36.800,1001.612590
2321941 *0001V,01/22/70 00:10:36.900,1001.584263
2322035 *0001V,01/22/70 00:10:37.000,1001.551845
2322144 *0001V,01/22/70 00:10:37.100,1001.546481
2322237 *0001V,01/22/70 00:10:37.200,1001.530405
2322347 *0001V,01/22/70 00:10:37.300,1001.481242
2322440 *0001V,01/22/70 00:10:37.400,1001.459683
2322534 *0001V,01/22/70 00:10:37.500,1001.461082
2322643 *0001V,01/22/70 00:10:37.600,1001.456915
2322737 *0001V,01/22/70 00:10:37.700,1001.479879
2322846 *0001V,01/22/70 00:10:37.800,1001.477519
2322939 *0001V,01/22/70 00:10:37.900,1001.513647
2323033 *0001V,01/22/70 00:10:38.000,1001.540292
2323142 *0001V,01/22/70 00:10:38.100,1001.553013
2323236 *0001V,01/22/70 00:10:38.200,1001.539037
2323345 *0001V,01/22/70 00:10:38.300,1001.535009
2323439 *0001V,01/22/70 00:10:38.400,1001.517220
2323532 *0001V,01/22/70 00:10:38.500,1001.544065
2323641 *0001V,01/22/70 00:10:38.600,1001.555536
2323735 *0001V,01/22/70 00:10:38.700,1001.553007
2323844 *0001V,01/22/70 00:10:38.800,1001.507145
2323938 *0001V,01/22/70 00:10:38.900,1001.480757
2324031 *0001V,01/22/70 00:10:39.000,1001.481400
2324141 *0001V,01/22/70 00:10:39.100,1001.577363
2324234 *0001V,01/22/70 00:10:39.200,1001.572585
2324343 *0001V,01/22/70 00:10:39.300,1001.600491
2324437 *0001V,01/22/70 00:10:39.400,1001.574742
2324546 *0001V,01/22/70 00:10:39.500,1001.582593
2324640 *0001V,01/22/70 00:10:39.600,1001.557354
2324733 *0001V,01/22/70 00:10:39.700,1001.573082
2324843 *0001V,01/22/70 00:10:39.800,1001.582918
2324936 *0001V,01/22/70 00:10:39.900,1001.605552
2325045 *0001V,01/22/70 00:10:40.000,1001.631365
2325139 *0001V,01/22/70 00:10:40.100,1001.654619
2325233 *0001V,01/22/70 00:10:40.200,1001.671612
2325342 *0001V,01/22/70 00:10:40.300,1001.671149
2325435 *0001V,01/22/70 00:10:40.400,1001.693471
2325545 *0001V,01/22/70 00:10:40.500,1001.713129
2325638 *0001V,01/22/70 00:10:40.600,1001.731008
2325747 *0001V,01/22/70 00:10:40.700,1001.723245
2325841 *0001V,01/22/70 00:10:40.800,1001.694632
2325935 *0001V,01/22/70 00:10:40.900,1001.700618
2326044 *0001V,01/22/70 00:10:41.000,1001.618382
2326137 *0001V,01/22/70 00:10:41.100,1001.565694
2326247 *0001V,01/22/70 00:10:41.200,1001.575525
2326340 *0001V,01/22/70 00:10:41.300,1001.580466
2326434 *0001V,01/22/70 00:10:41.400,1001.552325
2326543 *0001V,01/22/70 00:10:41.500,1001.536214
2326637 *0001V,01/22/70 00:10:41.600,1001.507861
2326746 *0001V,01/22/70 00:10:41.700,1001.494218
2326839 *0001V,01/22/70 00:10:41.800,1001.506862
2326933 *0001V,01/22/70 00:10:41.900,1001.559422
2327042 *0001V,01/22/70 00:10:42.000,1001.521991
2327136 *0001V,01/22/70 00:10:42.100,1001.505821
2327245 *0001V,01/22/70 00:10:42.200,1001.533211
2327339 *0001V,01/22/70 00:10:42.300,1001.522576
2327432 *0001V,01/22/70 00:10:42.400,1001.534670
2327541 *0001V,01/22/70 00:10:42.500,1001.498123
2327635 *0001V,01/22/70 00:10:42.600,1001.481363
2327744 *0001V,01/22/70 00:10:42.700,1001.456763
2327838 *0001V,01/22/70 00:10:42.800,1001.419891
2327931 *0001V,01/22/70 00:10:42.900,1001.412370
2328041 *0001V,01/22/70 00:10:43.000,1001.470014
2328134 *0001V,01/22/70 00:10:43.100,1001.477472
2328243 *0001V,01/22/70 00:10:43.200,1001.437711
2328337 *0001V,01/22/70 00:10:43.300,1001.459316
2328446 *0001V,01/22/70 00:10:43.400,1001.437832
2328540 *0001V,01/22/70 00:10:43.500,1001.515021
2328633 *0001V,01/22/70 00:10:43.600,1001.573091
2328743 *0001V,01/22/70 00:10:43.700,1001.555249
2328836 *0001V,01/22/70 00:10:43.800,1001.544599
2328945 *0001V,01/22/70 00:10:43.900,1001.542457
2329039 *0001V,01/22/70 00:10:44.000,1001.528736
2329133 *0001V,01/22/70 00:10:44.100,1001.540603
2329242 *0001V,01/22/70 00:10:44.200,1001.539108
2329335 *0001V,01/22/70 00:10:44.300,1001.548896
2329445 *0001V,01/22/70 00:10:44.400,1001.562427
2329538 *0001V,01/22/70 00:10:44.500,1001.545845
2329632 *0001V,01/22/70 00:10:44.600,1001.534178
2329741 *0001V,01/22/70 00:10:44.700,1001.528676
2329835 *0001V,01/22/70 00:10:44.800,1001.549176
2329944 *0001V,01/22/70 00:10:44.900,1001.605530
2330037 *0001V,01/22/70 00:10:45.000,1001.614786
2330147 *0001V,01/22/70 00:10:45.100,1001.641494
2330240 *0001V,01/22/70 00:10:45.200,1001.654565
2330334 *0001V,01/22/70 00:10:45.300,1001.609433
2330443 *0001V,01/22/70 00:10:45.400,1001.632730
2330537 *0001V,01/22/70 00:10:45.500,1001.619776
2330646 *0001V,01/22/70 00:10:45.600,1001.595009
2330739 *0001V,01/22/70 00:10:45.700,1001.590660
2330833 *0001V,01/22/70 00:10:45.800,1001.596809
2330942 *0001V,01/22/70 00:10:45.900,1001.583229
2331036 *0001V,01/22/70 00:10:46.000,1001.550166
2331145 *0001V,01/22/70 00:10:46.100,1001.588186
2331239 *0001V,01/22/70 00:10:46.200,1001.580183
2331332 *0001V,01/22/70 00:10:46.300,1001.580342
2331441 *0001V,01/22/70 00:10:46.400,1001.582701
2331535 *0001V,01/22/70 00:10:46.500,1001.571876
2331644 *0001V,01/22/70 00:10:46.600,1001.569022
2331738 *0001V,01/22/70 00:10:46.700,1001.573669
2331831 *0001V,01/22/70 00:10:46.800,1001.587654
2331941 *0001V,01/22/70 00:10:46.900,1001.551527
2332034 *0001V,01/22/70 00:10:47.000,1001.527438
2332143 *0001V,01/22/70 00:10:47.100,1001.510433
2332237 *0001V,01/22/70 00:10:47.200,1001.497298
2332346 *0001V,01/22/70 00:10:47.300,1001.536127
2332440 *0001V,01/22/70 00:10:47.400,1001.527956
2332533 *0001V,01/22/70 00:10:47.500,1001.520292
2332643 *0001V,01/22/70 00:10:47.600,1001.432583
2332736 *0001V,01/22/70 00:10:47.700,1001.481920
2332845 *0001V,01/22/70 00:10:47.800,1001.522555
2332939 *0001V,01/22/70 00:10:47.900,1001.582127
2333033 *0001V,01/22/70 00:10:48.000,1001.604740
2333142 *0001V,01/22/70 00:10:48.100,1001.613715
2333235 *0001V,01/22/70 00:10:48.200,1001.625702
2333345 *0001V,01/22/70 00:10:48.300,1001.645215
2333438 *0001V,01/22/70 00:10:48.400,1001.663477
2333532 *0001V,01/22/70 00:10:48.500,1001.675601
2333641 *0001V,01/22/70 00:10:48.600,1001.642683
2333735 *0001V,01/22/70 00:10:48.700,1001.609386
2333844 *0001V,01/22/70 00:10:48.800,1001.610927
2333937 *0001V,01/22/70 00:10:48.900,1001.612154
2334047 *0001V,01/22/70 00:10:49.000,1001.650351
2334140 *0001V,01/22/70 00:10:49.100,1001.639256
2334234 *0001V,01/22/70 00:10:49.200,1001.625955
2334343 *0001V,01/22/70 00:10:49.300,1001.691343
2334437 *0001V,01/22/70 00:10:49.400,1001.684919
2334546 *0001V,01/22/70 00:10:49.500,1001.674097
2334639 *0001V,01/22/70 00:10:49.600,1001.701801
2334733 *0001V,01/22/70 00:10:49.700,1001.710408
2334842 *0001V,01/22/70 00:10:49.800,1001.727102
2334936 *0001V,01/22/70 00:10:49.900,1001.749317
2335045 *0001V,01/22/70 00:10:50.000,1001.688389
2335139 *0001V,01/22/70 00:10:50.100,1001.669582
2335232 *0001V,01/22/70 00:10:50.200,1001.664365
2335341 *0001V,01/22/70 00:10:50.300,1001.678421
2335435 *0001V,01/22/70 00:10:50.400,1001.665065
2335544 *0001V,01/22/70 00:10:50.500,1001.639429
2335638 *0001V,01/22/70 00:10:50.600,1001.648419
2335747 *0001V,01/22/70 00:10:50.700,1001.649697
2335841 *0001V,01/22/70 00:10:50.800,1001.625343
2335934 *0001V,01/22/70 00:10:50.900,1001.668867
2336043 *0001V,01/22/70 00:10:51.000,1001.702531
2336137 *0001V,01/22/70 00:10:51.100,1001.717447
2336246 *0001V,01/22/70 00:10:51.200,1001.709172
2336340 *0001V,01/22/70 00:10:51.300,1001.712174
2336433 *0001V,01/22/70 00:10:51.400,1001.697840
2336543 *0001V,01/22/70 00:10:51.500,1001.676384
2336636 *0001V,01/22/70 00:10:51.600,1001.624881
2336745 *0001V,01/22/70 00:10:51.700,1001.625535
2336839 *0001V,01/22/70 00:10:51.800,1001.605724
2336933 *0001V,01/22/70 00:10:51.900,1001.570726
2337042 *0001V,01/22/70 00:10:52.000,1001.586352
2337135 *0001V,01/22/70 00:10:52.100,1001.588645
2337245 *0001V,01/22/70 00:10:52.200,1001.575607
2337338 *0001V,01/22/70 00:10:52.300,1001.587039
2337432 *0001V,01/22/70 00:10:52.400,1001.600829
2337541 *0001V,01/22/70 00:10:52.500,1001.629667
2337635 *0001V,01/22/70 00:10:52.600,1001.596202
2337744 *0001V,01/22/70 00:10:52.700,1001.569635
2337837 *0001V,01/22/70 00:10:52.800,1001.562068
2337947 *0001V,01/22/70 00:10:52.900,1001.543276
2338040 *0001V,01/22/70 00:10:53.000,1001.544177
2338134 *0001V,01/22/70 00:10:53.100,1001.571207
2338243 *0001V,01/22/70 00:10:53.200,1001.622489
2338337 *0001V,01/22/70 00:10:53.300,1001.678915
2338446 *0001V,01/22/70 00:10:53.400,1001.706330
2338539 *0001V,01/22/70 00:10:53.500,1001.709991
2338633 *0001V,01/22/70 00:10:53.600,1001.730413
2338742 *0001V,01/22/70 00:10:53.700,1001.733043
2338836 *0001V,01/22/70 00:10:53.800,1001.735659
2338945 *0001V,01/22/70 00:10:53.900,1001.678960
2339039 *0001V,01/22/70 00:10:54.000,1001.673443
2339132 *0001V,01/22/70 00:10:54.100,1001.702327
2339241 *0001V,01/22/70 00:10:54.200,1001.647715
2339335 *0001V,01/22/70 00:10:54.300,1001.660486
2339444 *0001V,01/22/70 00:10:54.400,1001.663424
2339538 *0001V,01/22/70 00:10:54.500,1001.651303
2339631 *0001V,01/22/70 00:10:54.600,1001.685198
2339741 *0001V,01/22/70 00:10:54.700,1001.626669
2339834 *0001V,01/22/70 00:10:54.800,1001.634190
2339943 *0001V,01/22/70 00:10:54.900,1001.674861
2340037 *0001V,01/22/70 00:10:55.000,1001.669905
2340146 *0001V,01/22/70 00:10:55.100,1001.710950
2340240 *0001V,01/22/70 00:10:55.200,1001.692839
2340333 *0001V,01/22/70 00:10:55.300,1001.721364
2340443 *0001V,01/22/70 00:10:55.400,1001.742289
2340536 *0001V,01/22/70 00:10:55.500,1001.748383
2340645 *0001V,01/22/70 00:10:55.600,1001.727114
2340739 *0001V,01/22/70 00:10:55.700,1001.698737
2340833 *0001V,01/22/70 00:10:55.800,1001.679067
2340942 *0001V,01/22/70 00:10:55.900,1001.679230
2341035 *0001V,01/22/70 00:10:56.000,1001.675448
2341145 *0001V,01/22/70 00:10:56.100,1001.705636
2341238 *0001V,01/22/70 00:10:56.200,1001.658054
2341332 *0001V,01/22/70 00:10:56.300,1001.688970
2341441 *0001V,01/22/70 00:10:56.400,1001.717306
2341535 *0001V,01/22/70 00:10:56.500,1001.763164
2341644 *0001V,01/22/70 00:10:56.600,1001.751619
2341737 *0001V,01/22/70 00:10:56.700,1001.727867
2341847 *0001V,01/22/70 00:10:56.800,1001.705840
2341940 *0001V,01/22/70 00:10:56.900,1001.665247
2342034 *0001V,01/22/70 00:10:57.000,1001.693874
2342143 *0001V,01/22/70 00:10:57.100,1001.739976
2342237 *0001V,01/22/70 00:10:57.200,1001.729647
2342346 *0001V,01/22/70 00:10:57.300,1001.761023
2342439 *0001V,01/22/70 00:10:57.400,1001.743134
2342533 *0001V,01/22/70 00:10:57.500,1001.725727
2342642 *0001V,01/22/70 00:10:57.600,1001.721497
2342736 *0001V,01/22/70 00:10:57.700,1001.720130
2342845 *0001V,01/22/70 00:10:57.800,1001.674752
2342939 *0001V,01/22/70 00:10:57.900,1001.648454
2343032 *0001V,01/22/70 00:10:58.000,1001.660480
2343141 *0001V,01/22/70 00:10:58.100,1001.653671
2343235 *0001V,01/22/70 00:10:58.200,1001.596623
2343344 *0001V,01/22/70 00:10:58.300,1001.609002
2343438 *0001V,01/22/70 00:10:58.400,1001.719879
2343531 *0001V,01/22/70 00:10:58.500,1001.721254
2343641 *0001V,01/22/70 00:10:58.600,1001.713627
2343734 *0001V,01/22/70 00:10:58.700,1001.722289
2343843 *0001V,01/22/70 00:10:58.800,1001.699503
2343937 *0001V,01/22/70 00:10:58.900,1001.671625
2344046 *0001V,01/22/70 00:10:59.000,1001.661795
2344140 *0001V,01/22/70 00:10:59.100,1001.659484
2344233 *0001V,01/22/70 00:10:59.200,1001.642753
2344343 *0001V,01/22/70 00:10:59.300,1001.643649
2344436 *0001V,01/22/70 00:10:59.400,1001.669114
2344545 *0001V,01/22/70 00:10:59.500,1001.665946
2344639 *0001V,01/22/70 00:10:59.600,1001.658371
2344733 *0001V,01/22/70 00:10:59.700,1001.680115
2344842 *0001V,01/22/70 00:10:59.800,1001.673729
2344935 *0001V,01/22/70 00:10:59.900,1001.689680
2345045 *0001V,01/22/70 00:11:00.000,1001.709165
2345138 *0001V,01/22/70 00:11:00.100,1001.688616
2345232 *0001V,01/22/70 00:11:00.200,1001.643932
2345341 *0001V,01/22/70 00:11:00.300,1001.609611
2345435 *0001V,01/22/70 00:11:00.400,1001.617517
2345544 *0001V,01/22/70 00:11:00.500,1001.714326
2345637 *0001V,01/22/70 00:11:00.600,1001.738034
2345747 *0001V,01/22/70 00:11:00.700,1001.786267
2345840 *0001V,01/22/70 00:11:00.800,1001.797659
2345934 *0001V,01/22/70 00:11:00.900,1001.810296
2346043 *0001V,01/22/70 00:11:01.000,1001.767277
2346137 *0001V,01/22/70 00:11:01.100,1001.769473
2346246 *0001V,01/22/70 00:11:01.200,1001.776656
2346339 *0001V,01/22/70 00:11:01.300,1001.762109
2346433 *0001V,01/22/70 00:11:01.400,1001.750565
2346542 *0001V,01/22/70 00:11:01.500,1001.758942
2346636 *0001V,01/22/70 00:11:01.600,1001.782118
2346745 *0001V,01/22/70 00:11:01.700,1001.756892
2346839 *0001V,01/22/70 00:11:01.800,1001.752923
2346932 *0001V,01/22/70 00:11:01.900,1001.758027
2347041 *0001V,01/22/70 00:11:02.000,1001.735372
2347135 *0001V,01/22/70 00:11:02.100,1001.734536
2347244 *0001V,01/22/70 00:11:02.200,1001.736551
2347338 *0001V,01/22/70 00:11:02.300,1001.746046
2347431 *0001V,01/22/70 00:11:02.400,1001.700500
2347541 *0001V,01/22/70 00:11:02.500,1001.701680
2347634 *0001V,01/22/70 00:11:02.600,1001.644505
2347743 *0001V,01/22/70 00:11:02.700,1001.629135
2347837 *0001V,01/22/70 00:11:02.800,1001.680172
2347946 *0001V,01/22/70 00:11:02.900,1001.694274
2348040 *0001V,01/22/70 00:11:03.000,1001.588185
2348133 *0001V,01/22/70 00:11:03.100,1001.601997
2348243 *0001V,01/22/70 00:11:03.200,1001.651804
2348336 *0001V,01/22/70 00:11:03.300,1001.562730
2348445 *0001V,01/22/70 00:11:03.400,1001.647707
2348539 *0001V,01/22/70 00:11:03.500,1001.651875
2348633 *0001V,01/22/70 00:11:03.600,1001.673118
2348742 *0001V,01/22/70 00:11:03.700,1001.664379
2348835 *0001V,01/22/70 00:11:03.800,1001.629963
2348945 *0001V,01/22/70 00:11:03.900,1001.636890
2349038 *0001V,01/22/70 00:11:04.000,1001.622421
2349132 *0001V,01/22/70 00:11:04.100,1001.591503
2349241 *0001V,01/22/70 00:11:04.200,1001.645929
2349335 *0001V,01/22/70 00:11:04.300,1001.675496
2349444 *0001V,01/22/70 00:11:04.400,1001.641592
2349537 *0001V,01/22/70 00:11:04.500,1001.671042
2349647 *0001V,01/22/70 00:11:04.600,1001.734463
2349740 *0001V,01/22/70 00:11:04.700,1001.739219
2349834 *0001V,01/22/70 00:11:04.800,1001.688624
2349943 *0001V,01/22/70 00:11:04.900,1001.676878
2350037 *0001V,01/22/70 00:11:05.000,1001.702470
2350146 *0001V,01/22/70 00:11:05.100,1001.681797
2350239 *0001V,01/22/70 00:11:05.200,1001.704847
2350333 *0001V,01/22/70 00:11:05.300,1001.694440
2350442 *0001V,01/22/70 00:11:05.400,1001.702917
2350536 *0001V,01/22/70 00:11:05.500,1001.676303
2350645 *0001V,01/22/70 00:11:05.600,1001.731155
2350739 *0001V,01/22/70 00:11:05.700,1001.688501
2350832 *0001V,01/22/70 00:11:05.800,1001.686984
2350941 *0001V,01/22/70 00:11:05.900,1001.724413
2351035 *0001V,01/22/70 00:11:06.000,1001.714615
2351144 *0001V,01/22/70 00:11:06.100,1001.728108
2351238 *0001V,01/22/70 00:11:06.200,1001.751071
2351331 *0001V,01/22/70 00:11:06.300,1001.795458
2351441 *0001V,01/22/70 00:11:06.400,1001.808500
2351534 *0001V,01/22/70 00:11:06.500,1001.798215
2351643 *0001V,01/22/70 00:11:06.600,1001.788558
2351737 *0001V,01/22/70 00:11:06.700,1001.799671
2351846 *0001V,01/22/70 00:11:06.800,1001.789714
2351940 *0001V,01/22/70 00:11:06.900,1001.778608
2352033 *0001V,01/22/70 00:11:07.000,1001.773506
2352143 *0001V,01/22/70 00:11:07.100,1001.828407
2352236 *0001V,01/22/70 00:11:07.200,1001.853669
2352345 *0001V,01/22/70 00:11:07.300,1001.799273
2352439 *0001V,01/22/70 00:11:07.400,1001.761975
2352533 *0001V,01/22/70 00:11:07.500,1001.799035
2352642 *0001V,01/22/70 00:11:07.600,1001.778040
2352735 *0001V,01/22/70 00:11:07.700,1001.735336
2352845 *0001V,01/22/70 00:11:07.800,1001.790498
2352938 *0001V,01/22/70 00:11:07.900,1001.757714
2353032 *0001V,01/22/70 00:11:08.000,1001.707325
2353141 *0001V,01/22/70 00:11:08.100,1001.758768
2353235 *0001V,01/22/70 00:11:08.200,1001.740689
2353344 *0001V,01/22/70 00:11:08.300,1001.722077
2353437 *0001V,01/22/70 00:11:08.400,1001.721920
2353547 *0001V,01/22/70 00:11:08.500,1001.695473
2353640 *0001V,01/22/70 00:11:08.600,1001.705755
2353734 *0001V,01/22/70 00:11:08.700,1001.766825
2353843 *0001V,01/22/70 00:11:08.800,1001.713561
2353937 *0001V,01/22/70 00:11:08.900,1001.686592
2354046 *0001V,01/22/70 00:11:09.000,1001.672146
2354139 *0001V,01/22/70 00:11:09.100,1001.672364
2354233 *0001V,01/22/70 00:11:09.200,1001.638049
2354342 *0001V,01/22/70 00:11:09.300,1001.650504
2354436 *0001V,01/22/70 00:11:09.400,1001.676420
2354545 *0001V,01/22/70 00:11:09.500,1001.600583
2354639 *0001V,01/22/70 00:11:09.600,1001.636409
2354732 *0001V,01/22/70 00:11:09.700,1001.593111
2354841 *0001V,01/22/70 00:11:09.800,1001.638312
2354935 *0001V,01/22/70 00:11:09.900,1001.616289
2355044 *0001V,01/22/70 00:11:10.000,1001.669066
2355138 *0001V,01/22/70 00:11:10.100,1001.699489
2355231 *0001V,01/22/70 00:11:10.200,1001.659191
2355341 *0001V,01/22/70 00:11:10.300,1001.596125
2355434 *0001V,01/22/70 00:11:10.400,1001.613164
2355543 *0001V,01/22/70 00:11:10.500,1001.619708
2355637 *0001V,01/22/70 00:11:10.600,1001.601320
2355746 *0001V,01/22/70 00:11:10.700,1001.567747
2355840 *0001V,01/22/70 00:11:10.800,1001.636851
2355933 *0001V,01/22/70 00:11:10.900,1001.648551
2356043 *0001V,01/22/70 00:11:11.000,1001.698715
2356136 *0001V,01/22/70 00:11:11.100,1001.701503
2356245 *0001V,01/22/70 00:11:11.200,1001.688683
2356339 *0001V,01/22/70 00:11:11.300,1001.668730
2356433 *0001V,01/22/70 00:11:11.400,1001.706126
2356542 *0001V,01/22/70 00:11:11.500,1001.664328
2356635 *0001V,01/22/70 00:11:11.600,1001.634579
2356745 *0001V,01/22/70 00:11:11.700,1001.677649
2356838 *0001V,01/22/70 00:11:11.800,1001.685646
2356932 *0001V,01/22/70 00:11:11.900,1001.642191
2357041 *0001V,01/22/70 00:11:12.000,1001.703140
2357135 *0001V,01/22/70 00:11:12.100,1001.728678
2357244 *0001V,01/22/70 00:11:12.200,1001.744839
2357337 *0001V,01/22/70 00:11:12.300,1001.734781
2357447 *0001V,01/22/70 00:11:12.400,1001.747748
2357540 *0001V,01/22/70 00:11:12.500,1001.758203
2357634 *0001V,01/22/70 00:11:12.600,1001.770492
2357743 *0001V,01/22/70 00:11:12.700,1001.796240
2357837 *0001V,01/22/70 00:11:12.800,1001.804774
2357946 *0001V,01/22/70 00:11:12.900,1001.810706
2358039 *0001V,01/22/70 00:11:13.000,1001.801651
2358133 *0001V,01/22/70 00:11:13.100,1001.811566
2358242 *0001V,01/22/70 00:11:13.200,1001.800803
2358336 *0001V,01/22/70 00:11:13.300,1001.737403
2358445 *0001V,01/22/70 00:11:13.400,1001.647826
2358539 *0001V,01/22/70 00:11:13.500,1001.662016
2358632 *0001V,01/22/70 00:11:13.600,1001.648696
2358741 *0001V,01/22/70 00:11:13.700,1001.697498
2358835 *0001V,01/22/70 00:11:13.800,1001.639647
2358944 *0001V,01/22/70 00:11:13.900,1001.653045
2359038 *0001V,01/22/70 00:11:14.000,1001.570720
2359131 *0001V,01/22/70 00:11:14.100,1001.533722
2359241 *0001V,01/22/70 00:11:14.200,1001.653589
2359334 *0001V,01/22/70 00:11:14.300,1001.660234
2359443 *0001V,01/22/70 00:11:14.400,1001.675158
2359537 *0001V,01/22/70 00:11:14.500,1001.713247
2359646 *0001V,01/22/70 00:11:14.600,1001.678581
2359740 *0001V,01/22/70 00:11:14.700,1001.626705
2359833 *0001V,01/22/70 00:11:14.800,1001.572993
2359943 *0001V,01/22/70 00:11:14.900,1001.530760
2400036 *0001V,01/22/70 00:11:15.000,1001.580698
2400145 *0001V,01/22/70 00:11:15.100,1001.557645
2400239 *0001V,01/22/70 00:11:15.200,1001.752016
2400333 *0001V,01/22/70 00:11:15.300,1001.702720
2400442 *0001V,01/22/70 00:11:15.400,1001.616975
2400535 *0001V,01/22/70 00:11:15.500,1001.585138
2400645 *0001V,01/22/70 00:11:15.600,1001.588074
2400738 *0001V,01/22/70 00:11:15.700,1001.578795
2400832 *0001V,01/22/70 00:11:15.800,1001.598723
2400941 *0001V,01/22/70 00:11:15.900,1001.567080
2401035 *0001V,01/22/70 00:11:16.000,1001.599818
2401144 *0001V,01/22/70 00:11:16.100,1001.609964
2401237 *0001V,01/22/70 00:11:16.200,1001.614859
2401347 *0001V,01/22/70 00:11:16.300,1001.635193
2401440 *0001V,01/22/70 00:11:16.400,1001.607149
2401534 *0001V,01/22/70 00:11:16.500,1001.635286
2401643 *0001V,01/22/70 00:11:16.600,1001.627643
2401737 *0001V,01/22/70 00:11:16.700,1001.627121
2401846 *0001V,01/22/70 00:11:16.800,1001.713431
2401939 *0001V,01/22/70 00:11:16.900,1001.667527
2402033 *0001V,01/22/70 00:11:17.000,1001.599076
2402142 *0001V,01/22/70 00:11:17.100,1001.613176
2402236 *0001V,01/22/70 00:11:17.200,1001.646179
2402345 *0001V,01/22/70 00:11:17.300,1001.595793
2402439 *0001V,01/22/70 00:11:17.400,1001.694583
2402532 *0001V,01/22/70 00:11:17.500,1001.694287
2402641 *0001V,01/22/70 00:11:17.600,1001.666685
2402735 *0001V,01/22/70 00:11:17.700,1001.666511
2402844 *0001V,01/22/70 00:11:17.800,1001.719076
2402938 *0001V,01/22/70 00:11:17.900,1001.754626
2403031 *0001V,01/22/70 00:11:18.000,1001.770476
2403141 *0001V,01/22/70 00:11:18.100,1001.794618
2403234 *0001V,01/22/70 00:11:18.200,1001.794034
2403343 *0001V,01/22/70 00:11:18.300,1001.707525
2403437 *0001V,01/22/70 00:11:18.400,1001.678804
2403546 *0001V,01/22/70 00:11:18.500,1001.722456
2403640 *0001V,01/22/70 00:11:18.600,1001.709147
2403733 *0001V,01/22/70 00:11:18.700,1001.686573
2403843 *0001V,01/22/70 00:11:18.800,1001.707151
2403936 *0001V,01/22/70 00:11:18.900,1001.792693
2404045 *0001V,01/22/70 00:11:19.000,1001.757034
2404139 *0001V,01/22/70 00:11:19.100,1001.713436
2404233 *0001V,01/22/70 00:11:19.200,1001.723033
2404342 *0001V,01/22/70 00:11:19.300,1001.750407
2404435 *0001V,01/22/70 00:11:19.400,1001.712805
2404545 *0001V,01/22/70 00:11:19.500,1001.646552
2404638 *0001V,01/22/70 00:11:19.600,1001.667612
2404732 *0001V,01/22/70 00:11:19.700,1001.669184
2404841 *0001V,01/22/70 00:11:19.800,1001.684888
2404935 *0001V,01/22/70 00:11:19.900,1001.681413
2405044 *0001V,01/22/70 00:11:20.000,1001.669217
2405137 *0001V,01/22/70 00:11:20.100,1001.652990
2405247 *0001V,01/22/70 00:11:20.200,1001.617960
2405340 *0001V,01/22/70 00:11:20.300,1001.704344
2405434 *0001V,01/22/70 00:11:20.400,1001.764559
2405543 *0001V,01/22/70 00:11:20.500,1001.783121
2405637 *0001V,01/22/70 00:11:20.600,1001.812390
2405746 *0001V,01/22/70 00:11:20.700,1001.823499
2405840 *0001V,01/22/70 00:11:20.800,1001.799799
2405933 *0001V,01/22/70 00:11:20.900,1001.812101
2406042 *0001V,01/22/70 00:11:21.000,1001.809681
2406136 *0001V,01/22/70 00:11:21.100,1001.820370
2406245 *0001V,01/22/70 00:11:21.200,1001.807798
2406339 *0001V,01/22/70 00:11:21.300,1001.778753
2406432 *0001V,01/22/70 00:11:21.400,1001.714196
2406542 *0001V,01/22/70 00:11:21.500,1001.697499
2406635 *0001V,01/22/70 00:11:21.600,1001.701602
2406744 *0001V,01/22/70 00:11:21.700,1001.733763
2406838 *0001V,01/22/70 00:11:21.800,1001.778278
2406932 *0001V,01/22/70 00:11:21.900,1001.671985
2407041 *0001V,01/22/70 00:11:22.000,1001.699207
2407134 *0001V,01/22/70 00:11:22.100,1001.630790
2407244 *0001V,01/22/70 00:11:22.200,1001.620342
2407337 *0001V,01/22/70 00:11:22.300,1001.652616
2407446 *0001V,01/22/70 00:11:22.400,1001.655592
2407540 *0001V,01/22/70 00:11:22.500,1001.653160
2407634 *0001V,01/22/70 00:11:22.600,1001.639844
2407743 *0001V,01/22/70 00:11:22.700,1001.693238
2407836 *0001V,01/22/70 00:11:22.800,1001.658590
2407946 *0001V,01/22/70 00:11:22.900,1001.673601
2408039 *0001V,01/22/70 00:11:23.000,1001.684871
2408133 *0001V,01/22/70 00:11:23.100,1001.701714
2408242 *0001V,01/22/70 00:11:23.200,1001.712067
2408336 *0001V,01/22/70 00:11:23.300,1001.703731
2408445 *0001V,01/22/70 00:11:23.400,1001.685321
2408538 *0001V,01/22/70 00:11:23.500,1001.685981
2408632 *0001V,01/22/70 00:11:23.600,1001.659715
2408741 *0001V,01/22/70 00:11:23.700,1001.658614
2408835 *0001V,01/22/70 00:11:23.800,1001.630445
2408944 *0001V,01/22/70 00:11:23.900,1001.604895
2409038 *0001V,01/22/70 00:11:24.000,1001.682465
2409147 *0001V,01/22/70 00:11:24.100,1001.752006
2409240 *0001V,01/22/70 00:11:24.200,1001.760888
2409334 *0001V,01/22/70 00:11:24.300,1001.752301
2409443 *0001V,01/22/70 00:11:24.400,1001.764810
2409537 *0001V,01/22/70 00:11:24.500,1001.748520
2409646 *0001V,01/22/70 00:11:24.600,1001.748112
2409740 *0001V,01/22/70 00:11:24.700,1001.744845
2409833 *0001V,01/22/70 00:11:24.800,1001.757439
2409942 *0001V,01/22/70 00:11:24.900,1001.768428
2410036 *0001V,01/22/70 00:11:25.000,1001.752765
2410145 *0001V,01/22/70 00:11:25.100,1001.737033
2410239 *0001V,01/22/70 00:11:25.200,1001.721472
2410332 *0001V,01/22/70 00:11:25.300,1001.757188
2410442 *0001V,01/22/70 00:11:25.400,1001.771346
2410535 *0001V,01/22/70 00:11:25.500,1001.846335
2410644 *0001V,01/22/70 00:11:25.600,1001.783096
2410738 *0001V,01/22/70 00:11:25.700,1001.781811
2410832 *0001V,01/22/70 00:11:25.800,1001.772192
2410941 *0001V,01/22/70 00:11:25.900,1001.772564
2411034 *0001V,01/22/70 00:11:26.000,1001.792570
2411144 *0001V,01/22/70 00:11:26.100,1001.790651
2411237 *0001V,01/22/70 00:11:26.200,1001.772865
2411346 *0001V,01/22/70 00:11:26.300,1001.776318
2411440 *0001V,01/22/70 00:11:26.400,1001.745808
2411534 *0001V,01/22/70 00:11:26.500,1001.759203
2411643 *0001V,01/22/70 00:11:26.600,1001.740831
2411736 *0001V,01/22/70 00:11:26.700,1001.722523
2411846 *0001V,01/22/70 00:11:26.800,1001.745030
2411939 *0001V,01/22/70 00:11:26.900,1001.740614
2412033 *0001V,01/22/70 00:11:27.000,1001.722385
2412142 *0001V,01/22/70 00:11:27.100,1001.663180
2412236 *0001V,01/22/70 00:11:27.200,1001.649482
2412345 *0001V,01/22/70 00:11:27.300,1001.626915
2412438 *0001V,01/22/70 00:11:27.400,1001.585626
2412532 *0001V,01/22/70 00:11:27.500,1001.581416
2412641 *0001V,01/22/70 00:11:27.600,1001.588780
2412735 *0001V,01/22/70 00:11:27.700,1001.591283
2412844 *0001V,01/22/70 00:11:27.800,1001.625938
2412938 *0001V,01/22/70 00:11:27.900,1001.664057
2413047 *0001V,01/22/70 00:11:28.000,1001.651520
2413140 *0001V,01/22/70 00:11:28.100,1001.668237
2413234 *0001V,01/22/70 00:11:28.200,1001.689885
2413343 *0001V,01/22/70 00:11:28.300,1001.657758
2413437 *0001V,01/22/70 00:11:28.400,1001.628880
2413546 *0001V,01/22/70 00:11:28.500,1001.659961
2413640 *0001V,01/22/70 00:11:28.600,1001.666789
2413733 *0001V,01/22/70 00:11:28.700,1001.692701
2413842 *0001V,01/22/70 00:11:28.800,1001.691578
2413936 *0001V,01/22/70 00:11:28.900,1001.702601
2414045 *0001V,01/22/70 00:11:29.000,1001.699612
2414139 *0001V,01/22/70 00:11:29.100,1001.678578
2414232 *0001V,01/22/70 00:11:29.200,1001.649074
2414342 *0001V,01/22/70 00:11:29.300,1001.631260
2414435 *0001V,01/22/70 00:11:29.400,1001.654066
2414544 *0001V,01/22/70 00:11:29.500,1001.693925
2414638 *0001V,01/22/70 00:11:29.600,1001.715730
2414732 *0001V,01/22/70 00:11:29.700,1001.685743
2414841 *0001V,01/22/70 00:11:29.800,1001.684533
2414934 *0001V,01/22/70 00:11:29.900,1001.670281
2415044 *0001V,01/22/70 00:11:30.000,1001.628005
2415137 *0001V,01/22/70 00:11:30.100,1001.563018
2415246 *0001V,01/22/70 00:11:30.200,1001.558289
2415340 *0001V,01/22/70 00:11:30.300,1001.642470
2415434 *0001V,01/22/70 00:11:30.400,1001.685899
2415543 *0001V,01/22/70 00:11:30.500,1001.728015
2415636 *0001V,01/22/70 00:11:30.600,1001.810226
2415746 *0001V,01/22/70 00:11:30.700,1001.789097
2415839 *0001V,01/22/70 00:11:30.800,1001.806511
2415933 *0001V,01/22/70 00:11:30.900,1001.740526
2416042 *0001V,01/22/70 00:11:31.000,1001.773101
2416136 *0001V,01/22/70 00:11:31.100,1001.786732
2416245 *0001V,01/22/70 00:11:31.200,1001.747877
2416338 *0001V,01/22/70 00:11:31.300,1001.707818
2416432 *0001V,01/22/70 00:11:31.400,1001.714405
2416541 *0001V,01/22/70 00:11:31.500,1001.721778
2416635 *0001V,01/22/70 00:11:31.600,1001.714094
2416744 *0001V,01/22/70 00:11:31.700,1001.714095
2416838 *0001V,01/22/70 00:11:31.800,1001.745564
2416947 *0001V,01/22/70 00:11:31.900,1001.717916
2417040 *0001V,01/22/70 00:11:32.000,1001.709549
2417134 *0001V,01/22/70 00:11:32.100,1001.686555
2417243 *0001V,01/22/70 00:11:32.200,1001.650816
2417337 *0001V,01/22/70 00:11:32.300,1001.653387
2417446 *0001V,01/22/70 00:11:32.400,1001.677024
2417540 *0001V,01/22/70 00:11:32.500,1001.672775
2417633 *0001V,01/22/70 00:11:32.600,1001.693202
2417742 *0001V,01/22/70 00:11:32.700,1001.722531
2417836 *0001V,01/22/70 00:11:32.800,1001.685583
2417945 *0001V,01/22/70 00:11:32.900,1001.693754
2418039 *0001V,01/22/70 00:11:33.000,1001.684639
2418132 *0001V,01/22/70 00:11:33.100,1001.629514
2418242 *0001V,01/22/70 00:11:33.200,1001.652851
2418335 *0001V,01/22/70 00:11:33.300,1001.625526
2418444 *0001V,01/22/70 00:11:33.400,1001.642251
2418538 *0001V,01/22/70 00:11:33.500,1001.660252
2418632 *0001V,01/22/70 00:11:33.600,1001.668677
2418741 *0001V,01/22/70 00:11:33.700,1001.671956
2418834 *0001V,01/22/70 00:11:33.800,1001.711542
2418944 *0001V,01/22/70 00:11:33.900,1001.656959
2419037 *0001V,01/22/70 00:11:34.000,1001.648637
2419146 *0001V,01/22/70 00:11:34.100,1001.680398
2419240 *0001V,01/22/70 00:11:34.200,1001.728419
2419334 *0001V,01/22/70 00:11:34.300,1001.707542
2419443 *0001V,01/22/70 00:11:34.400,1001.745616
2419536 *0001V,01/22/70 00:11:34.500,1001.771935
2419646 *0001V,01/22/70 00:11:34.600,1001.778618
2419739 *0001V,01/22/70 00:11:34.700,1001.772274
2419833 *0001V,01/22/70 00:11:34.800,1001.749966
2419942 *0001V,01/22/70 00:11:34.900,1001.662243
2420036 *0001V,01/22/70 00:11:35.000,1001.675337
2420145 *0001V,01/22/70 00:11:35.100,1001.652139
2420238 *0001V,01/22/70 00:11:35.200,1001.650281
2420332 *0001V,01/22/70 00:11:35.300,1001.690085
2420441 *0001V,01/22/70 00:11:35.400,1001.726289
2420535 *0001V,01/22/70 00:11:35.500,1001.718135
2420644 *0001V,01/22/70 00:11:35.600,1001.667288
2420738 *0001V,01/22/70 00:11:35.700,1001.627683
2420847 *0001V,01/22/70 00:11:35.800,1001.655860
2420940 *0001V,01/22/70 00:11:35.900,1001.626247
2421034 *0001V,01/22/70 00:11:36.000,1001.657117
2421143 *0001V,01/22/70 00:11:36.100,1001.735892
2421237 *0001V,01/22/70 00:11:36.200,1001.727253
2421346 *0001V,01/22/70 00:11:36.300,1001.745644
2421440 *0001V,01/22/70 00:11:36.400,1001.735666
2421533 *0001V,01/22/70 00:11:36.500,1001.801270
2421642 *0001V,01/22/70 00:11:36.600,1001.835292
2421736 *0001V,01/22/70 00:11:36.700,1001.817132
2421845 *0001V,01/22/70 00:11:36.800,1001.693157
2421939 *0001V,01/22/70 00:11:36.900,1001.672873
2422032 *0001V,01/22/70 00:11:37.000,1001.710883
2422142 *0001V,01/22/70 00:11:37.100,1001.729701
2422235 *0001V,01/22/70 00:11:37.200,1001.764502
2422344 *0001V,01/22/70 00:11:37.300,1001.737809
2422438 *0001V,01/22/70 00:11:37.400,1001.730563
2422532 *0001V,01/22/70 00:11:37.500,1001.779447
2422641 *0001V,01/22/70 00:11:37.600,1001.821635
2422734 *0001V,01/22/70 00:11:37.700,1001.815142
2422844 *0001V,01/22/70 00:11:37.800,1001.805153
2422937 *0001V,01/22/70 00:11:37.900,1001.807213
2423046 *0001V,01/22/70 00:11:38.000,1001.792122
2423140 *0001V,01/22/70 00:11:38.100,1001.800356
2423234 *0001V,01/22/70 00:11:38.200,1001.783853
2423343 *0001V,01/22/70 00:11:38.300,1001.732723
2423436 *0001V,01/22/70 00:11:38.400,1001.705397
2423546 *0001V,01/22/70 00:11:38.500,1001.718257
2423639 *0001V,01/22/70 00:11:38.600,1001.782316
2423733 *0001V,01/22/70 00:11:38.700,1001.833010
2423842 *0001V,01/22/70 00:11:38.800,1001.817327
2423936 *0001V,01/22/70 00:11:38.900,1001.749758
2424045 *0001V,01/22/70 00:11:39.000,1001.694876
2424138 *0001V,01/22/70 00:11:39.100,1001.703265
2424232 *0001V,01/22/70 00:11:39.200,1001.696408
2424341 *0001V,01/22/70 00:11:39.300,1001.684559
2424435 *0001V,01/22/70 00:11:39.400,1001.688280
2424544 *0001V,01/22/70 00:11:39.500,1001.650473
2424638 *0001V,01/22/70 00:11:39.600,1001.664821
2424731 *0001V,01/22/70 00:11:39.700,1001.668601
2424840 *0001V,01/22/70 00:11:39.800,1001.601129
2424934 *0001V,01/22/70 00:11:39.900,1001.498766
2425043 *0001V,01/22/70 00:11:40.000,1001.495258
2425137 *0001V,01/22/70 00:11:40.100,1001.538708
2425246 *0001V,01/22/70 00:11:40.200,1001.574777
2425340 *0001V,01/22/70 00:11:40.300,1001.600584
2425433 *0001V,01/22/70 00:11:40.400,1001.610573
2425542 *0001V,01/22/70 00:11:40.500,1001.657229
2425636 *0001V,01/22/70 00:11:40.600,1001.636700
2425745 *0001V,01/22/70 00:11:40.700,1001.672024
2425839 *0001V,01/22/70 00:11:40.800,1001.662630
2425932 *0001V,01/22/70 00:11:40.900,1001.576743
2426042 *0001V,01/22/70 00:11:41.000,1001.572740
2426135 *0001V,01/22/70 00:11:41.100,1001.619518
2426244 *0001V,01/22/70 00:11:41.200,1001.597844
2426338 *0001V,01/22/70 00:11:41.300,1001.667909
2426447 *0001V,01/22/70 00:11:41.400,1001.636310
2426541 *0001V,01/22/70 00:11:41.500,1001.709767
2426634 *0001V,01/22/70 00:11:41.600,1001.709845
2426744 *0001V,01/22/70 00:11:41.700,1001.734528
2426837 *0001V,01/22/70 00:11:41.800,1001.756302
2426946 *0001V,01/22/70 00:11:41.900,1001.721334
2427040 *0001V,01/22/70 00:11:42.000,1001.683104
2427134 *0001V,01/22/70 00:11:42.100,1001.672205
2427243 *0001V,01/22/70 00:11:42.200,1001.660444
2427336 *0001V,01/22/70 00:11:42.300,1001.717401
2427446 *0001V,01/22/70 00:11:42.400,1001.741937
2427539 *0001V,01/22/70 00:11:42.500,1001.744865
2427633 *0001V,01/22/70 00:11:42.600,1001.728688
2427742 *0001V,01/22/70 00:11:42.700,1001.671472
2427836 *0001V,01/22/70 00:11:42.800,1001.751520
2427945 *0001V,01/22/70 00:11:42.900,1001.745558
2428038 *0001V,01/22/70 00:11:43.000,1001.724613
2428132 *0001V,01/22/70 00:11:43.100,1001.720265
2428241 *0001V,01/22/70 00:11:43.200,1001.702600
2428335 *0001V,01/22/70 00:11:43.300,1001.624400
2428444 *0001V,01/22/70 00:11:43.400,1001.607185
2428538 *0001V,01/22/70 00:11:43.500,1001.735751
2428631 *0001V,01/22/70 00:11:43.600,1001.770973
2428740 *0001V,01/22/70 00:11:43.700,1001.762620
2428834 *0001V,01/22/70 00:11:43.800,1001.731785
2428943 *0001V,01/22/70 00:11:43.900,1001.702661
2429037 *0001V,01/22/70 00:11:44.000,1001.651466
2429146 *0001V,01/22/70 00:11:44.100,1001.652786
2429240 *0001V,01/22/70 00:11:44.200,1001.644517
2429333 *0001V,01/22/70 00:11:44.300,1001.645778
2429442 *0001V,01/22/70 00:11:44.400,1001.631722
2429536 *0001V,01/22/70 00:11:44.500,1001.603848
2429645 *0001V,01/22/70 00:11:44.600,1001.569889
2429739 *0001V,01/22/70 00:11:44.700,1001.556465
2429832 *0001V,01/22/70 00:11:44.800,1001.580730
2429942 *0001V,01/22/70 00:11:44.900,1001.558420
2430035 *0001V,01/22/70 00:11:45.000,1001.533290
2430144 *0001V,01/22/70 00:11:45.100,1001.586278
2430238 *0001V,01/22/70 00:11:45.200,1001.563465
2430332 *0001V,01/22/70 00:11:45.300,1001.528227
2430441 *0001V,01/22/70 00:11:45.400,1001.503543
2430534 *0001V,01/22/70 00:11:45.500,1001.545985
2430644 *0001V,01/22/70 00:11:45.600,1001.542158
2430737 *0001V,01/22/70 00:11:45.700,1001.557456
2430846 *0001V,01/22/70 00:11:45.800,1001.628468
2430940 *0001V,01/22/70 00:11:45.900,1001.657745
2431034 *0001V,01/22/70 00:11:46.000,1001.644371
2431143 *0001V,01/22/70 00:11:46.100,1001.660788
2431236 *0001V,01/22/70 00:11:46.200,1001.699082
2431346 *0001V,01/22/70 00:11:46.300,1001.725780
2431439 *0001V,01/22/70 00:11:46.400,1001.714443
2431533 *0001V,01/22/70 00:11:46.500,1001.677970
2431642 *0001V,01/22/70 00:11:46.600,1001.737853
2431736 *0001V,01/22/70 00:11:46.700,1001.692704
2431845 *0001V,01/22/70 00:11:46.800,1001.646710
2431938 *0001V,01/22/70 00:11:46.900,1001.666979
2432032 *0001V,01/22/70 00:11:47.000,1001.708220
2432141 *0001V,01/22/70 00:11:47.100,1001.695861
2432235 *0001V,01/22/70 00:11:47.200,1001.639448
2432344 *0001V,01/22/70 00:11:47.300,1001.614733
2432438 *0001V,01/22/70 00:11:47.400,1001.604805
2432547 *0001V,01/22/70 00:11:47.500,1001.628546
2432640 *0001V,01/22/70 00:11:47.600,1001.588381
2432734 *0001V,01/22/70 00:11:47.700,1001.650471
2432843 *0001V,01/22/70 00:11:47.800,1001.701520
2432937 *0001V,01/22/70 00:11:47.900,1001.735562
2433046 *0001V,01/22/70 00:11:48.000,1001.715044
2433140 *0001V,01/22/70 00:11:48.100,1001.701290
2433233 *0001V,01/22/70 00:11:48.200,1001.733502
2433342 *0001V,01/22/70 00:11:48.300,1001.721534
2433436 *0001V,01/22/70 00:11:48.400,1001.677992
2433545 *0001V,01/22/70 00:11:48.500,1001.611351
2433639 *0001V,01/22/70 00:11:48.600,1001.714109
2433732 *0001V,01/22/70 00:11:48.700,1001.767500
2433842 *0001V,01/22/70 00:11:48.800,1001.771833
2433935 *0001V,01/22/70 00:11:48.900,1001.745400
2434044 *0001V,01/22/70 00:11:49.000,1001.729202
2434138 *0001V,01/22/70 00:11:49.100,1001.718398
2434247 *0001V,01/22/70 00:11:49.200,1001.704602
2434341 *0001V,01/22/70 00:11:49.300,1001.689412
2434434 *0001V,01/22/70 00:11:49.400,1001.665364
2434544 *0001V,01/22/70 00:11:49.500,1001.663948
2434637 *0001V,01/22/70 00:11:49.600,1001.717647
2434746 *0001V,01/22/70 00:11:49.700,1001.700620
2434840 *0001V,01/22/70 00:11:49.800,1001.657046
2434934 *0001V,01/22/70 00:11:49.900,1001.605519
2435043 *0001V,01/22/70 00:11:50.000,1001.628847
2435136 *0001V,01/22/70 00:11:50.100,1001.697881
2435246 *0001V,01/22/70 00:11:50.200,1001.757184
2435339 *0001V,01/22/70 00:11:50.300,1001.786871
2435433 *0001V,01/22/70 00:11:50.400,1001.755456
2435542 *0001V,01/22/70 00:11:50.500,1001.653620
2435636 *0001V,01/22/70 00:11:50.600,1001.574099
2435745 *0001V,01/22/70 00:11:50.700,1001.548998
2435838 *0001V,01/22/70 00:11:50.800,1001.470175
2435932 *0001V,01/22/70 00:11:50.900,1001.455265
2436041 *0001V,01/22/70 00:11:51.000,1001.386775
2436135 *0001V,01/22/70 00:11:51.100,1001.410547
2436244 *0001V,01/22/70 00:11:51.200,1001.440704
2436338 *0001V,01/22/70 00:11:51.300,1001.436803
2436447 *0001V,01/22/70 00:11:51.400,1001.431183
2436540 *0001V,01/22/70 00:11:51.500,1001.481050
2436634 *0001V,01/22/70 00:11:51.600,1001.395732
2436743 *0001V,01/22/70 00:11:51.700,1001.443372
2436837 *0001V,01/22/70 00:11:51.800,1001.587785
2436946 *0001V,01/22/70 00:11:51.900,1001.696267
2437040 *0001V,01/22/70 00:11:52.000,1001.683602
2437133 *0001V,01/22/70 00:11:52.100,1001.663344
2437242 *0001V,01/22/70 00:11:52.200,1001.658752
2437336 *0001V,01/22/70 00:11:52.300,1001.599741
2437445 *0001V,01/22/70 00:11:52.400,1001.645470
2437539 *0001V,01/22/70 00:11:52.500,1001.619834
2437632 *0001V,01/22/70 00:11:52.600,1001.662082
2437742 *0001V,01/22/70 00:11:52.700,1001.594265
2437835 *0001V,01/22/70 00:11:52.800,1001.525997
2437944 *0001V,01/22/70 00:11:52.900,1001.506090
2438038 *0001V,01/22/70 00:11:53.000,1001.518018
2438132 *0001V,01/22/70 00:11:53.100,1001.534676
2438241 *0001V,01/22/70 00:11:53.200,1001.494688
2438334 *0001V,01/22/70 00:11:53.300,1001.467274
2438444 *0001V,01/22/70 00:11:53.400,1001.488118
2438537 *0001V,01/22/70 00:11:53.500,1001.454387
2438646 *0001V,01/22/70 00:11:53.600,1001.412845
2438740 *0001V,01/22/70 00:11:53.700,1001.460394
2438834 *0001V,01/22/70 00:11:53.800,1001.437306
2438943 *0001V,01/22/70 00:11:53.900,1001.432717
2439036 *0001V,01/22/70 00:11:54.000,1001.536195
2439146 *0001V,01/22/70 00:11:54.100,1001.497661
2439239 *0001V,01/22/70 00:11:54.200,1001.575877
2439333 *0001V,01/22/70 00:11:54.300,1001.619097
2439442 *0001V,01/22/70 00:11:54.400,1001.591480
2439536 *0001V,01/22/70 00:11:54.500,1001.629322
2439645 *0001V,01/22/70 00:11:54.600,1001.544311
2439738 *0001V,01/22/70 00:11:54.700,1001.448892
2439832 *0001V,01/22/70 00:11:54.800,1001.460324
2439941 *0001V,01/22/70 00:11:54.900,1001.509376
2440035 *0001V,01/22/70 00:11:55.000,1001.544310
2440144 *0001V,01/22/70 00:11:55.100,1001.578535
2440238 *0001V,01/22/70 00:11:55.200,1001.548574
2440347 *0001V,01/22/70 00:11:55.300,1001.598092
2440440 *0001V,01/22/70 00:11:55.400,1001.509358
2440534 *0001V,01/22/70 00:11:55.500,1001.476618
2440643 *0001V,01/22/70 00:11:55.600,1001.408205
2440737 *0001V,01/22/70 00:11:55.700,1001.530777
2440846 *0001V,01/22/70 00:11:55.800,1001.560236
2440940 *0001V,01/22/70 00:11:55.900,1001.563846
2441033 *0001V,01/22/70 00:11:56.000,1001.565138
2441142 *0001V,01/22/70 00:11:56.100,1001.567852
2441236 *0001V,01/22/70 00:11:56.200,1001.550386
2441345 *0001V,01/22/70 00:11:56.300,1001.599174
2441439 *0001V,01/22/70 00:11:56.400,1001.679556
2441532 *0001V,01/22/70 00:11:56.500,1001.740362
2441642 *0001V,01/22/70 00:11:56.600,1001.753751
2441735 *0001V,01/22/70 00:11:56.700,1001.639220
2441844 *0001V,01/22/70 00:11:56.800,1001.611164
2441938 *0001V,01/22/70 00:11:56.900,1001.592379
2442047 *0001V,01/22/70 00:11:57.000,1001.603097
2442141 *0001V,01/22/70 00:11:57.100,1001.624882
2442234 *0001V,01/22/70 00:11:57.200,1001.581541
2442344 *0001V,01/22/70 00:11:57.300,1001.572244
2442437 *0001V,01/22/70 00:11:57.400,1001.615485
2442546 *0001V,01/22/70 00:11:57.500,1001.598607
2442640 *0001V,01/22/70 00:11:57.600,1001.584217
2442734 *0001V,01/22/70 00:11:57.700,1001.589041
2442843 *0001V,01/22/70 00:11:57.800,1001.602700
2442936 *0001V,01/22/70 00:11:57.900,1001.634538
2443046 *0001V,01/22/70 00:11:58.000,1001.609669
2443139 *0001V,01/22/70 00:11:58.100,1001.547835
2443233 *0001V,01/22/70 00:11:58.200,1001.567144
2443342 *0001V,01/22/70 00:11:58.300,1001.582058
2443436 *0001V,01/22/70 00:11:58.400,1001.544317
2443545 *0001V,01/22/70 00:11:58.500,1001.524444
2443638 *0001V,01/22/70 00:11:58.600,1001.559475
2443732 *0001V,01/22/70 00:11:58.700,1001.661617
2443841 *0001V,01/22/70 00:11:58.800,1001.629499
2443935 *0001V,01/22/70 00:11:58.900,1001.587315
2444044 *0001V,01/22/70 00:11:59.000,1001.468039
2444138 *0001V,01/22/70 00:11:59.100,1001.444384
2444247 *0001V,01/22/70 00:11:59.200,1001.495612
2444340 *0001V,01/22/70 00:11:59.300,1001.519276
2444434 *0001V,01/22/70 00:11:59.400,1001.495421
2444543 *0001V,01/22/70 00:11:59.500,1001.409483
2444637 *0001V,01/22/70 00:11:59.600,1001.434290
2444746 *0001V,01/22/70 00:11:59.700,1001.468858
2444840 *0001V,01/22/70 00:11:59.800,1001.431279
2444933 *0001V,01/22/70 00:11:59.900,1001.441076
2445042 *0001V,01/22/70 00:12:00.000,1001.469844
2445136 *0001V,01/22/70 00:12:00.100,1001.503757
2445245 *0001V,01/22/70 00:12:00.200,1001.511951
2445339 *0001V,01/22/70 00:12:00.300,1001.548336
2445432 *0001V,01/22/70 00:12:00.400,1001.586703
2445542 *0001V,01/22/70 00:12:00.500,1001.582095
2445635 *0001V,01/22/70 00:12:00.600,1001.604436
2445744 *0001V,01/22/70 00:12:00.700,1001.578162
2445838 *0001V,01/22/70 00:12:00.800,1001.599682
2445932 *0001V,01/22/70 00:12:00.900,1001.604038
2446041 *0001V,01/22/70 00:12:01.000,1001.601718
2446134 *0001V,01/22/70 00:12:01.100,1001.602234
2446244 *0001V,01/22/70 00:12:01.200,1001.620474
2446337 *0001V,01/22/70 00:12:01.300,1001.614706
2446446 *0001V,01/22/70 00:12:01.400,1001.670576
2446540 *0001V,01/22/70 00:12:01.500,1001.647633
2446634 *0001V,01/22/70 00:12:01.600,1001.624458
2446743 *0001V,01/22/70 00:12:01.700,1001.620840
2446836 *0001V,01/22/70 00:12:01.800,1001.612917
2446946 *0001V,01/22/70 00:12:01.900,1001.590228
2447039 *0001V,01/22/70 00:12:02.000,1001.627546
2447133 *0001V,01/22/70 00:12:02.100,1001.685137
2447242 *0001V,01/22/70 00:12:02.200,1001.650438
2447336 *0001V,01/22/70 00:12:02.300,1001.665280
2447445 *0001V,01/22/70 00:12:02.400,1001.696142
2447538 *0001V,01/22/70 00:12:02.500,1001.714964
2447632 *0001V,01/22/70 00:12:02.600,1001.720796
2447741 *0001V,01/22/70 00:12:02.700,1001.746085
2447835 *0001V,01/22/70 00:12:02.800,1001.720282
2447944 *0001V,01/22/70 00:12:02.900,1001.696213
2448038 *0001V,01/22/70 00:12:03.000,1001.662297
2448147 *0001V,01/22/70 00:12:03.100,1001.661229
2448240 *0001V,01/22/70 00:12:03.200,1001.658575
2448334 *0001V,01/22/70 00:12:03.300,1001.673294
2448443 *0001V,01/22/70 00:12:03.400,1001.659046
2448537 *0001V,01/22/70 00:12:03.500,1001.646135
2448646 *0001V,01/22/70 00:12:03.600,1001.642122
2448740 *0001V,01/22/70 00:12:03.700,1001.598057
2448833 *0001V,01/22/70 00:12:03.800,1001.573340
2448942 *0001V,01/22/70 00:12:03.900,1001.542325
2449036 *0001V,01/22/70 00:12:04.000,1001.547759
2449145 *0001V,01/22/70 00:12:04.100,1001.526902
2449239 *0001V,01/22/70 00:12:04.200,1001.523462
2449332 *0001V,01/22/70 00:12:04.300,1001.548027
2449442 *0001V,01/22/70 00:12:04.400,1001.495762
2449535 *0001V,01/22/70 00:12:04.500,1001.512207
2449644 *0001V,01/22/70 00:12:04.600,1001.518687
2449738 *0001V,01/22/70 00:12:04.700,1001.502354
2449832 *0001V,01/22/70 00:12:04.800,1001.506466
2449941 *0001V,01/22/70 00:12:04.900,1001.506355
2450034 *0001V,01/22/70 00:12:05.000,1001.537678
2450144 *0001V,01/22/70 00:12:05.100,1001.510140
2450237 *0001V,01/22/70 00:12:05.200,1001.486380
2450346 *0001V,01/22/70 00:12:05.300,1001.481105
2450440 *0001V,01/22/70 00:12:05.400,1001.493374
2450534 *0001V,01/22/70 00:12:05.500,1001.444896
2450643 *0001V,01/22/70 00:12:05.600,1001.465701
2450736 *0001V,01/22/70 00:12:05.700,1001.470474
2450846 *0001V,01/22/70 00:12:05.800,1001.496999
2450939 *0001V,01/22/70 00:12:05.900,1001.548811
2451033 *0001V,01/22/70 00:12:06.000,1001.577974
2451142 *0001V,01/22/70 00:12:06.100,1001.595170
2451236 *0001V,01/22/70 00:12:06.200,1001.549788
2451345 *0001V,01/22/70 00:12:06.300,1001.514247
2451438 *0001V,01/22/70 00:12:06.400,1001.542057
2451532 *0001V,01/22/70 00:12:06.500,1001.574713
2451641 *0001V,01/22/70 00:12:06.600,1001.541435
2451735 *0001V,01/22/70 00:12:06.700,1001.499407
2451844 *0001V,01/22/70 00:12:06.800,1001.599029
2451938 *0001V,01/22/70 00:12:06.900,1001.646816
2452047 *0001V,01/22/70 00:12:07.000,1001.701342
2452140 *0001V,01/22/70 00:12:07.100,1001.707805
2452234 *0001V,01/22/70 00:12:07.200,1001.723455
2452343 *0001V,01/22/70 00:12:07.300,1001.720660
2452437 *0001V,01/22/70 00:12:07.400,1001.712180
2452546 *0001V,01/22/70 00:12:07.500,1001.653418
2452640 *0001V,01/22/70 00:12:07.600,1001.659023
2452733 *0001V,01/22/70 00:12:07.700,1001.591286
2452842 *0001V,01/22/70 00:12:07.800,1001.424606
2452936 *0001V,01/22/70 00:12:07.900,1001.512099
2453045 *0001V,01/22/70 00:12:08.000,1001.554102
2453139 *0001V,01/22/70 00:12:08.100,1001.599568
2453232 *0001V,01/22/70 00:12:08.200,1001.568886
2453342 *0001V,01/22/70 00:12:08.300,1001.555363
2453435 *0001V,01/22/70 00:12:08.400,1001.575042
2453544 *0001V,01/22/70 00:12:08.500,1001.585352
2453638 *0001V,01/22/70 00:12:08.600,1001.630766
2453732 *0001V,01/22/70 00:12:08.700,1001.604687
2453841 *0001V,01/22/70 00:12:08.800,1001.621718
2453934 *0001V,01/22/70 00:12:08.900,1001.616470
2454044 *0001V,01/22/70 00:12:09.000,1001.559274
2454137 *0001V,01/22/70 00:12:09.100,1001.557665
2454246 *0001V,01/22/70 00:12:09.200,1001.579925
2454340 *0001V,01/22/70 00:12:09.300,1001.545625
2454434 *0001V,01/22/70 00:12:09.400,1001.519765
2454543 *0001V,01/22/70 00:12:09.500,1001.527222
2454636 *0001V,01/22/70 00:12:09.600,1001.498970
2454746 *0001V,01/22/70 00:12:09.700,1001.475394
2454839 *0001V,01/22/70 00:12:09.800,1001.486882
2454933 *0001V,01/22/70 00:12:09.900,1001.504316
2455042 *0001V,01/22/70 00:12:10.000,1001.499717
2455136 *0001V,01/22/70 00:12:10.100,1001.528249
2455245 *0001V,01/22/70 00:12:10.200,1001.555478
2455338 *0001V,01/22/70 00:12:10.300,1001.581679
2455432 *0001V,01/22/70 00:12:10.400,1001.577433
2455541 *0001V,01/22/70 00:12:10.500,1001.580369
2455635 *0001V,01/22/70 00:12:10.600,1001.557018
2455744 *0001V,01/22/70 00:12:10.700,1001.512810
2455838 *0001V,01/22/70 00:12:10.800,1001.508274
2455947 *0001V,01/22/70 00:12:10.900,1001.552896
2456040 *0001V,01/22/70 00:12:11.000,1001.599208
2456134 *0001V,01/22/70 00:12:11.100,1001.621461
2456243 *0001V,01/22/70 00:12:11.200,1001.640926
2456337 *0001V,01/22/70 00:12:11.300,1001.673530
2456446 *0001V,01/22/70 00:12:11.400,1001.660817
2456540 *0001V,01/22/70 00:12:11.500,1001.647985
2456633 *0001V,01/22/70 00:12:11.600,1001.620786
2456742 *0001V,01/22/70 00:12:11.700,1001.594023
2456836 *0001V,01/22/70 00:12:11.800,1001.603127
2456945 *0001V,01/22/70 00:12:11.900,1001.591277
2457039 *0001V,01/22/70 00:12:12.000,1001.580385
2457132 *0001V,01/22/70 00:12:12.100,1001.531699
2457242 *0001V,01/22/70 00:12:12.200,1001.500234
2457335 *0001V,01/22/70 00:12:12.300,1001.502126
2457444 *0001V,01/22/70 00:12:12.400,1001.520410
2457538 *0001V,01/22/70 00:12:12.500,1001.538368
2457632 *0001V,01/22/70 00:12:12.600,1001.569495
2457741 *0001V,01/22/70 00:12:12.700,1001.508240
2457834 *0001V,01/22/70 00:12:12.800,1001.502151
2457944 *0001V,01/22/70 00:12:12.900,1001.534739
2458037 *0001V,01/22/70 00:12:13.000,1001.546638
2458146 *0001V,01/22/70 00:12:13.100,1001.534474
2458240 *0001V,01/22/70 00:12:13.200,1001.538238
2458334 *0001V,01/22/70 00:12:13.300,1001.580400
2458443 *0001V,01/22/70 00:12:13.400,1001.625433
2458536 *0001V,01/22/70 00:12:13.500,1001.652248
2458646 *0001V,01/22/70 00:12:13.600,1001.611983
2458739 *0001V,01/22/70 00:12:13.700,1001.561308
2458833 *0001V,01/22/70 00:12:13.800,1001.523261
2458942 *0001V,01/22/70 00:12:13.900,1001.533738
2459036 *0001V,01/22/70 00:12:14.000,1001.576388
2459145 *0001V,01/22/70 00:12:14.100,1001.576988
2459238 *0001V,01/22/70 00:12:14.200,1001.589493
2459332 *0001V,01/22/70 00:12:14.300,1001.591832
2459441 *0001V,01/22/70 00:12:14.400,1001.561344
2459535 *0001V,01/22/70 00:12:14.500,1001.551292
2459644 *0001V,01/22/70 00:12:14.600,1001.622504
2459738 *0001V,01/22/70 00:12:14.700,1001.691008
2459847 *0001V,01/22/70 00:12:14.800,1001.687099
2459940 *0001V,01/22/70 00:12:14.900,1001.635124
2500034 *0001V,01/22/70 00:12:15.000,1001.581083
2500143 *0001V,01/22/70 00:12:15.100,1001.568633
2500237 *0001V,01/22/70 00:12:15.200,1001.585063
2500346 *0001V,01/22/70 00:12:15.300,1001.618604
2500440 *0001V,01/22/70 00:12:15.400,1001.585440
2500533 *0001V,01/22/70 00:12:15.500,1001.510865
2500642 *0001V,01/22/70 00:12:15.600,1001.504515
2500736 *0001V,01/22/70 00:12:15.700,1001.482146
2500845 *0001V,01/22/70 00:12:15.800,1001.464364
2500939 *0001V,01/22/70 00:12:15.900,1001.503395
2501032 *0001V,01/22/70 00:12:16.000,1001.577246
2501142 *0001V,01/22/70 00:12:16.100,1001.607012
2501235 *0001V,01/22/70 00:12:16.200,1001.645324
2501344 *0001V,01/22/70 00:12:16.300,1001.697903
2501438 *0001V,01/22/70 00:12:16.400,1001.663151
2501532 *0001V,01/22/70 00:12:16.500,1001.602220
2501641 *0001V,01/22/70 00:12:16.600,1001.579560
2501734 *0001V,01/22/70 00:12:16.700,1001.576545
2501844 *0001V,01/22/70 00:12:16.800,1001.552466
2501937 *0001V,01/22/70 00:12:16.900,1001.478273
2502046 *0001V,01/22/70 00:12:17.000,1001.490913
2502140 *0001V,01/22/70 00:12:17.100,1001.491786
2502234 *0001V,01/22/70 00:12:17.200,1001.489010
2502343 *0001V,01/22/70 00:12:17.300,1001.511421
2502436 *0001V,01/22/70 00:12:17.400,1001.561945
2502546 *0001V,01/22/70 00:12:17.500,1001.570381
2502639 *0001V,01/22/70 00:12:17.600,1001.572723
2502733 *0001V,01/22/70 00:12:17.700,1001.528291
2502842 *0001V,01/22/70 00:12:17.800,1001.522763
2502936 *0001V,01/22/70 00:12:17.900,1001.537596
2503045 *0001V,01/22/70 00:12:18.000,1001.555087
2503138 *0001V,01/22/70 00:12:18.100,1001.610717
2503232 *0001V,01/22/70 00:12:18.200,1001.610088
2503341 *0001V,01/22/70 00:12:18.300,1001.625196
2503435 *0001V,01/22/70 00:12:18.400,1001.580078
2503544 *0001V,01/22/70 00:12:18.500,1001.692083
2503638 *0001V,01/22/70 00:12:18.600,1001.666641
2503747 *0001V,01/22/70 00:12:18.700,1001.653246
2503840 *0001V,01/22/70 00:12:18.800,1001.664570
2503934 *0001V,01/22/70 00:12:18.900,1001.526758
2504043 *0001V,01/22/70 00:12:19.000,1001.481818
2504137 *0001V,01/22/70 00:12:19.100,1001.517851
2504246 *0001V,01/22/70 00:12:19.200,1001.564657
2504340 *0001V,01/22/70 00:12:19.300,1001.516639
2504433 *0001V,01/22/70 00:12:19.400,1001.521207
2504542 *0001V,01/22/70 00:12:19.500,1001.501548
2504636 *0001V,01/22/70 00:12:19.600,1001.530762
2504745 *0001V,01/22/70 00:12:19.700,1001.569730
2504839 *0001V,01/22/70 00:12:19.800,1001.569998
2504932 *0001V,01/22/70 00:12:19.900,1001.519814
2505042 *0001V,01/22/70 00:12:20.000,1001.462798
2505135 *0001V,01/22/70 00:12:20.100,1001.476586
2505244 *0001V,01/22/70 00:12:20.200,1001.438691
2505338 *0001V,01/22/70 00:12:20.300,1001.465738
2505432 *0001V,01/22/70 00:12:20.400,1001.509729
2505541 *0001V,01/22/70 00:12:20.500,1001.532139
2505634 *0001V,01/22/70 00:12:20.600,1001.539868
2505744 *0001V,01/22/70 00:12:20.700,1001.432832
2505837 *0001V,01/22/70 00:12:20.800,1001.449844
2505946 *0001V,01/22/70 00:12:20.900,1001.411161
2506040 *0001V,01/22/70 00:12:21.000,1001.434313
2506134 *0001V,01/22/70 00:12:21.100,1001.380281
2506243 *0001V,01/22/70 00:12:21.200,1001.353201
2506336 *0001V,01/22/70 00:12:21.300,1001.334255
2506446 *0001V,01/22/70 00:12:21.400,1001.460275
2506539 *0001V,01/22/70 00:12:21.500,1001.408841
2506633 *0001V,01/22/70 00:12:21.600,1001.378915
2506742 *0001V,01/22/70 00:12:21.700,1001.398805
2506836 *0001V,01/22/70 00:12:21.800,1001.460178
2506945 *0001V,01/22/70 00:12:21.900,1001.534388
2507038 *0001V,01/22/70 00:12:22.000,1001.493823
2507132 *0001V,01/22/70 00:12:22.100,1001.527067
2507241 *0001V,01/22/70 00:12:22.200,1001.593208
2507335 *0001V,01/22/70 00:12:22.300,1001.601021
2507444 *0001V,01/22/70 00:12:22.400,1001.534371
2507538 *0001V,01/22/70 00:12:22.500,1001.509940
2507647 *0001V,01/22/70 00:12:22.600,1001.516816
2507740 *0001V,01/22/70 00:12:22.700,1001.538369
2507834 *0001V,01/22/70 00:12:22.800,1001.564328
2507943 *0001V,01/22/70 00:12:22.900,1001.571970
2508037 *0001V,01/22/70 00:12:23.000,1001.649493
2508146 *0001V,01/22/70 00:12:23.100,1001.635991
2508240 *0001V,01/22/70 00:12:23.200,1001.681228
2508333 *0001V,01/22/70 00:12:23.300,1001.673516
2508442 *0001V,01/22/70 00:12:23.400,1001.576769
2508536 *0001V,01/22/70 00:12:23.500,1001.574745
2508645 *0001V,01/22/70 00:12:23.600,1001.595995
2508739 *0001V,01/22/70 00:12:23.700,1001.617213
2508832 *0001V,01/22/70 00:12:23.800,1001.643381
2508942 *0001V,01/22/70 00:12:23.900,1001.679038
2509035 *0001V,01/22/70 00:12:24.000,1001.676426
2509144 *0001V,01/22/70 00:12:24.100,1001.709398
2509238 *0001V,01/22/70 00:12:24.200,1001.668752
2509332 *0001V,01/22/70 00:12:24.300,1001.637112
2509441 *0001V,01/22/70 00:12:24.400,1001.667523
2509534 *0001V,01/22/70 00:12:24.500,1001.680877
2509644 *0001V,01/22/70 00:12:24.600,1001.706193
2509737 *0001V,01/22/70 00:12:24.700,1001.651171
2509846 *0001V,01/22/70 00:12:24.800,1001.577009
2509940 *0001V,01/22/70 00:12:24.900,1001.617421
2510034 *0001V,01/22/70 00:12:25.000,1001.627088
2510143 *0001V,01/22/70 00:12:25.100,1001.614623
2510236 *0001V,01/22/70 00:12:25.200,1001.504571
2510346 *0001V,01/22/70 00:12:25.300,1001.455126
2510439 *0001V,01/22/70 00:12:25.400,1001.515705
2510533 *0001V,01/22/70 00:12:25.500,1001.462356
2510642 *0001V,01/22/70 00:12:25.600,1001.504410
2510736 *0001V,01/22/70 00:12:25.700,1001.674914
2510845 *0001V,01/22/70 00:12:25.800,1001.690185
2510938 *0001V,01/22/70 00:12:25.900,1001.665954
2511032 *0001V,01/22/70 00:12:26.000,1001.612216
2511141 *0001V,01/22/70 00:12:26.100,1001.603580
2511235 *0001V,01/22/70 00:12:26.200,1001.617778
2511344 *0001V,01/22/70 00:12:26.300,1001.600229
2511438 *0001V,01/22/70 00:12:26.400,1001.601866
2511531 *0001V,01/22/70 00:12:26.500,1001.599781
2511640 *0001V,01/22/70 00:12:26.600,1001.670123
2511734 *0001V,01/22/70 00:12:26.700,1001.647092
2511843 *0001V,01/22/70 00:12:26.800,1001.559510
2511937 *0001V,01/22/70 00:12:26.900,1001.551292
2512046 *0001V,01/22/70 00:12:27.000,1001.610967
2512140 *0001V,01/22/70 00:12:27.100,1001.510209
2512233 *0001V,01/22/70 00:12:27.200,1001.527369
2512342 *0001V,01/22/70 00:12:27.300,1001.560280
2512436 *0001V,01/22/70 00:12:27.400,1001.552790
2512545 *0001V,01/22/70 00:12:27.500,1001.560811
2512639 *0001V,01/22/70 00:12:27.600,1001.480477
2512732 *0001V,01/22/70 00:12:27.700,1001.447754
2512842 *0001V,01/22/70 00:12:27.800,1001.430851
2512935 *0001V,01/22/70 00:12:27.900,1001.439766
2513044 *0001V,01/22/70 00:12:28.000,1001.421732
2513138 *0001V,01/22/70 00:12:28.100,1001.426923
2513232 *0001V,01/22/70 00:12:28.200,1001.498874
2513341 *0001V,01/22/70 00:12:28.300,1001.505808
2513434 *0001V,01/22/70 00:12:28.400,1001.536870
2513544 *0001V,01/22/70 00:12:28.500,1001.565226
2513637 *0001V,01/22/70 00:12:28.600,1001.559931
2513746 *0001V,01/22/70 00:12:28.700,1001.569813
2513840 *0001V,01/22/70 00:12:28.800,1001.594592
2513934 *0001V,01/22/70 00:12:28.900,1001.509546
2514043 *0001V,01/22/70 00:12:29.000,1001.477889
2514136 *0001V,01/22/70 00:12:29.100,1001.440686
2514246 *0001V,01/22/70 00:12:29.200,1001.426478
2514339 *0001V,01/22/70 00:12:29.300,1001.462811
2514433 *0001V,01/22/70 00:12:29.400,1001.452639
2514542 *0001V,01/22/70 00:12:29.500,1001.490450
2514636 *0001V,01/22/70 00:12:29.600,1001.496494
2514745 *0001V,01/22/70 00:12:29.700,1001.464949
2514838 *0001V,01/22/70 00:12:29.800,1001.462365
2514932 *0001V,01/22/70 00:12:29.900,1001.462500
2515041 *0001V,01/22/70 00:12:30.000,1001.440339
2515135 *0001V,01/22/70 00:12:30.100,1001.454631
2515244 *0001V,01/22/70 00:12:30.200,1001.424921
2515338 *0001V,01/22/70 00:12:30.300,1001.423652
2515447 *0001V,01/22/70 00:12:30.400,1001.475038
2515540 *0001V,01/22/70 00:12:30.500,1001.497486
2515634 *0001V,01/22/70 00:12:30.600,1001.605786
2515743 *0001V,01/22/70 00:12:30.700,1001.670981
2515837 *0001V,01/22/70 00:12:30.800,1001.678384
2515946 *0001V,01/22/70 00:12:30.900,1001.728508
2516040 *0001V,01/22/70 00:12:31.000,1001.730008
2516133 *0001V,01/22/70 00:12:31.100,1001.715565
2516242 *0001V,01/22/70 00:12:31.200,1001.735090
2516336 *0001V,01/22/70 00:12:31.300,1001.695617
2516445 *0001V,01/22/70 00:12:31.400,1001.701261
2516539 *0001V,01/22/70 00:12:31.500,1001.693838
2516632 *0001V,01/22/70 00:12:31.600,1001.639122
2516742 *0001V,01/22/70 00:12:31.700,1001.604482
2516835 *0001V,01/22/70 00:12:31.800,1001.563812
2516944 *0001V,01/22/70 00:12:31.900,1001.542206
2517038 *0001V,01/22/70 00:12:32.000,1001.565265
2517132 *0001V,01/22/70 00:12:32.100,1001.593549
2517241 *0001V,01/22/70 00:12:32.200,1001.583384
2517334 *0001V,01/22/70 00:12:32.300,1001.593511
2517444 *0001V,01/22/70 00:12:32.400,1001.611279
2517537 *0001V,01/22/70 00:12:32.500,1001.637630
2517646 *0001V,01/22/70 00:12:32.600,1001.646194
2517740 *0001V,01/22/70 00:12:32.700,1001.659037
2517834 *0001V,01/22/70 00:12:32.800,1001.610110
2517943 *0001V,01/22/70 00:12:32.900,1001.602326
2518036 *0001V,01/22/70 00:12:33.000,1001.562894
2518146 *0001V,01/22/70 00:12:33.100,1001.581690
2518239 *0001V,01/22/70 00:12:33.200,1001.622100
2518333 *0001V,01/22/70 00:12:33.300,1001.669043
2518442 *0001V,01/22/70 00:12:33.400,1001.655507
2518536 *0001V,01/22/70 00:12:33.500,1001.707764
2518645 *0001V,01/22/70 00:12:33.600,1001.502328
2518738 *0001V,01/22/70 00:12:33.700,1001.489196
2518832 *0001V,01/22/70 00:12:33.800,1001.450069
2518941 *0001V,01/22/70 00:12:33.900,1001.398583
2519035 *0001V,01/22/70 00:12:34.000,1001.456406
2519144 *0001V,01/22/70 00:12:34.100,1001.455785
2519238 *0001V,01/22/70 00:12:34.200,1001.513974
2519331 *0001V,01/22/70 00:12:34.300,1001.645203
2519440 *0001V,01/22/70 00:12:34.400,1001.671614
2519534 *0001V,01/22/70 00:12:34.500,1001.709555
2519643 *0001V,01/22/70 00:12:34.600,1001.669906
2519737 *0001V,01/22/70 00:12:34.700,1001.628197
2519846 *0001V,01/22/70 00:12:34.800,1001.504934
2519940 *0001V,01/22/70 00:12:34.900,1001.457239
2520033 *0001V,01/22/70 00:12:35.000,1001.627307
2520142 *0001V,01/22/70 00:12:35.100,1001.670018
2520236 *0001V,01/22/70 00:12:35.200,1001.719744
2520345 *0001V,01/22/70 00:12:35.300,1001.742222
2520439 *0001V,01/22/70 00:12:35.400,1001.766373
2520532 *0001V,01/22/70 00:12:35.500,1001.771544
2520642 *0001V,01/22/70 00:12:35.600,1001.767128
2520735 *0001V,01/22/70 00:12:35.700,1001.750720
2520844 *0001V,01/22/70 00:12:35.800,1001.691916
2520938 *0001V,01/22/70 00:12:35.900,1001.705639
2521032 *0001V,01/22/70 00:12:36.000,1001.657209
2521141 *0001V,01/22/70 00:12:36.100,1001.661606
2521234 *0001V,01/22/70 00:12:36.200,1001.691620
2521344 *0001V,01/22/70 00:12:36.300,1001.689858
2521437 *0001V,01/22/70 00:12:36.400,1001.676056
2521546 *0001V,01/22/70 00:12:36.500,1001.675146
2521640 *0001V,01/22/70 00:12:36.600,1001.692948
2521734 *0001V,01/22/70 00:12:36.700,1001.719048
2521843 *0001V,01/22/70 00:12:36.800,1001.779140
2521936 *0001V,01/22/70 00:12:36.900,1001.809866
2522046 *0001V,01/22/70 00:12:37.000,1001.803192
2522139 *0001V,01/22/70 00:12:37.100,1001.793841
2522233 *0001V,01/22/70 00:12:37.200,1001.772444
2522342 *0001V,01/22/70 00:12:37.300,1001.784597
2522436 *0001V,01/22/70 00:12:37.400,1001.792348
2522545 *0001V,01/22/70 00:12:37.500,1001.784449
2522638 *0001V,01/22/70 00:12:37.600,1001.709776
2522732 *0001V,01/22/70 00:12:37.700,1001.685710
2522841 *0001V,01/22/70 00:12:37.800,1001.627693
2522935 *0001V,01/22/70 00:12:37.900,1001.630839
2523044 *0001V,01/22/70 00:12:38.000,1001.647890
2523138 *0001V,01/22/70 00:12:38.100,1001.740678
2523247 *0001V,01/22/70 00:12:38.200,1001.776970
2523340 *0001V,01/22/70 00:12:38.300,1001.814674
2523434 *0001V,01/22/70 00:12:38.400,1001.867866
2523543 *0001V,01/22/70 00:12:38.500,1001.804554
2523637 *0001V,01/22/70 00:12:38.600,1001.734776
2523746 *0001V,01/22/70 00:12:38.700,1001.709286
2523840 *0001V,01/22/70 00:12:38.800,1001.752652
2523933 *0001V,01/22/70 00:12:38.900,1001.674955
2524042 *0001V,01/22/70 00:12:39.000,1001.609413
2524136 *0001V,01/22/70 00:12:39.100,1001.594330
2524245 *0001V,01/22/70 00:12:39.200,1001.624230
2524339 *0001V,01/22/70 00:12:39.300,1001.511485
2524432 *0001V,01/22/70 00:12:39.400,1001.509963
2524542 *0001V,01/22/70 00:12:39.500,1001.564217
2524635 *0001V,01/22/70 00:12:39.600,1001.586943
2524744 *0001V,01/22/70 00:12:39.700,1001.632317
2524838 *0001V,01/22/70 00:12:39.800,1001.651030
2524932 *0001V,01/22/70 00:12:39.900,1001.659297
2525041 *0001V,01/22/70 00:12:40.000,1001.612980
2525134 *0001V,01/22/70 00:12:40.100,1001.562752
2525244 *0001V,01/22/70 00:12:40.200,1001.607836
2525337 *0001V,01/22/70 00:12:40.300,1001.605005
2525446 *0001V,01/22/70 00:12:40.400,1001.556631
2525540 *0001V,01/22/70 00:12:40.500,1001.521217
2525634 *0001V,01/22/70 00:12:40.600,1001.611795
2525743 *0001V,01/22/70 00:12:40.700,1001.740993
2525836 *0001V,01/22/70 00:12:40.800,1001.729565
2525946 *0001V,01/22/70 00:12:40.900,1001.725797
2526039 *0001V,01/22/70 00:12:41.000,1001.768224
2526133 *0001V,01/22/70 00:12:41.100,1001.846147
2526242 *0001V,01/22/70 00:12:41.200,1001.872978
2526336 *0001V,01/22/70 00:12:41.300,1001.828499
2526445 *0001V,01/22/70 00:12:41.400,1001.830319
2526538 *0001V,01/22/70 00:12:41.500,1001.862397
2526632 *0001V,01/22/70 00:12:41.600,1001.858656
2526741 *0001V,01/22/70 00:12:41.700,1001.863674
2526835 *0001V,01/22/70 00:12:41.800,1001.827719
2526944 *0001V,01/22/70 00:12:41.900,1001.839172
2527038 *0001V,01/22/70 00:12:42.000,1001.820898
2527147 *0001V,01/22/70 00:12:42.100,1001.822067
2527240 *0001V,01/22/70 00:12:42.200,1001.843582
2527334 *0001V,01/22/70 00:12:42.300,1001.784199
2527443 *0001V,01/22/70 00:12:42.400,1001.787245
2527537 *0001V,01/22/70 00:12:42.500,1001.709708
2527646 *0001V,01/22/70 00:12:42.600,1001.745636
2527740 *0001V,01/22/70 00:12:42.700,1001.731721
2527833 *0001V,01/22/70 00:12:42.800,1001.671718
2527942 *0001V,01/22/70 00:12:42.900,1001.593221
2528036 *0001V,01/22/70 00:12:43.000,1001.641991
2528145 *0001V,01/22/70 00:12:43.100,1001.716177
2528239 *0001V,01/22/70 00:12:43.200,1001.790627
2528332 *0001V,01/22/70 00:12:43.300,1001.815858
2528442 *0001V,01/22/70 00:12:43.400,1001.751362
2528535 *0001V,01/22/70 00:12:43.500,1001.730416
2528644 *0001V,01/22/70 00:12:43.600,1001.768525
2528738 *0001V,01/22/70 00:12:43.700,1001.804113
2528832 *0001V,01/22/70 00:12:43.800,1001.744770
2528941 *0001V,01/22/70 00:12:43.900,1001.784017
2529034 *0001V,01/22/70 00:12:44.000,1001.601833
2529144 *0001V,01/22/70 00:12:44.100,1001.593945
2529237 *0001V,01/22/70 00:12:44.200,1001.612866
2529346 *0001V,01/22/70 00:12:44.300,1001.585390
2529440 *0001V,01/22/70 00:12:44.400,1001.678747
2529534 *0001V,01/22/70 00:12:44.500,1001.668963
2529643 *0001V,01/22/70 00:12:44.600,1001.665231
2529736 *0001V,01/22/70 00:12:44.700,1001.695385
2529846 *0001V,01/22/70 00:12:44.800,1001.678787
2529939 *0001V,01/22/70 00:12:44.900,1001.728270
2530033 *0001V,01/22/70 00:12:45.000,1001.696672
2530142 *0001V,01/22/70 00:12:45.100,1001.768373
2530236 *0001V,01/22/70 00:12:45.200,1001.715773
2530345 *0001V,01/22/70 00:12:45.300,1001.733935
2530438 *0001V,01/22/70 00:12:45.400,1001.753732
2530532 *0001V,01/22/70 00:12:45.500,1001.768748
2530641 *0001V,01/22/70 00:12:45.600,1001.745778
2530735 *0001V,01/22/70 00:12:45.700,1001.714945
2530844 *0001V,01/22/70 00:12:45.800,1001.591016
2530938 *0001V,01/22/70 00:12:45.900,1001.603606
2531031 *0001V,01/22/70 00:12:46.000,1001.514812
2531140 *0001V,01/22/70 00:12:46.100,1001.387216
2531234 *0001V,01/22/70 00:12:46.200,1001.408722
2531343 *0001V,01/22/70 00:12:46.300,1001.536114
2531437 *0001V,01/22/70 00:12:46.400,1001.625978
2531546 *0001V,01/22/70 00:12:46.500,1001.698820
2531640 *0001V,01/22/70 00:12:46.600,1001.703248
2531733 *0001V,01/22/70 00:12:46.700,1001.739125
2531842 *0001V,01/22/70 00:12:46.800,1001.728983
2531936 *0001V,01/22/70 00:12:46.900,1001.694770
2532045 *0001V,01/22/70 00:12:47.000,1001.693471
2532139 *0001V,01/22/70 00:12:47.100,1001.742588
2532232 *0001V,01/22/70 00:12:47.200,1001.753365
2532342 *0001V,01/22/70 00:12:47.300,1001.761443
2532435 *0001V,01/22/70 00:12:47.400,1001.761085
2532544 *0001V,01/22/70 00:12:47.500,1001.746976
2532638 *0001V,01/22/70 00:12:47.600,1001.744909
2532732 *0001V,01/22/70 00:12:47.700,1001.736160
2532841 *0001V,01/22/70 00:12:47.800,1001.747732
2532934 *0001V,01/22/70 00:12:47.900,1001.747227
2533044 *0001V,01/22/70 00:12:48.000,1001.733949
2533137 *0001V,01/22/70 00:12:48.100,1001.721705
2533246 *0001V,01/22/70 00:12:48.200,1001.719308
2533340 *0001V,01/22/70 00:12:48.300,1001.691785
2533434 *0001V,01/22/70 00:12:48.400,1001.686483
2533543 *0001V,01/22/70 00:12:48.500,1001.615145
2533636 *0001V,01/22/70 00:12:48.600,1001.596378
2533746 *0001V,01/22/70 00:12:48.700,1001.594118
2533839 *0001V,01/22/70 00:12:48.800,1001.595910
2533933 *0001V,01/22/70 00:12:48.900,1001.608290
2534042 *0001V,01/22/70 00:12:49.000,1001.604784
2534136 *0001V,01/22/70 00:12:49.100,1001.571259
2534245 *0001V,01/22/70 00:12:49.200,1001.544943
2534338 *0001V,01/22/70 00:12:49.300,1001.531835
2534432 *0001V,01/22/70 00:12:49.400,1001.516504
2534541 *0001V,01/22/70 00:12:49.500,1001.533969
2534635 *0001V,01/22/70 00:12:49.600,1001.555754
2534744 *0001V,01/22/70 00:12:49.700,1001.594622
2534838 *0001V,01/22/70 00:12:49.800,1001.591727
2534931 *0001V,01/22/70 00:12:49.900,1001.613565
2535040 *0001V,01/22/70 00:12:50.000,1001.632980
2535134 *0001V,01/22/70 00:12:50.100,1001.672715
2535243 *0001V,01/22/70 00:12:50.200,1001.676477
2535337 *0001V,01/22/70 00:12:50.300,1001.696107
2535446 *0001V,01/22/70 00:12:50.400,1001.696856
2535540 *0001V,01/22/70 00:12:50.500,1001.727991
2535633 *0001V,01/22/70 00:12:50.600,1001.752867
2535742 *0001V,01/22/70 00:12:50.700,1001.747352
2535836 *0001V,01/22/70 00:12:50.800,1001.764100
2535945 *0001V,01/22/70 00:12:50.900,1001.769719
2536039 *0001V,01/22/70 00:12:51.000,1001.784274
2536132 *0001V,01/22/70 00:12:51.100,1001.796868
2536242 *0001V,01/22/70 00:12:51.200,1001.785042
2536335 *0001V,01/22/70 00:12:51.300,1001.820058
2536444 *0001V,01/22/70 00:12:51.400,1001.830221
2536538 *0001V,01/22/70 00:12:51.500,1001.826386
2536632 *0001V,01/22/70 00:12:51.600,1001.861680
2536741 *0001V,01/22/70 00:12:51.700,1001.861420
2536834 *0001V,01/22/70 00:12:51.800,1001.872910
2536944 *0001V,01/22/70 00:12:51.900,1001.845008
2537037 *0001V,01/22/70 00:12:52.000,1001.830004
2537146 *0001V,01/22/70 00:12:52.100,1001.841438
2537240 *0001V,01/22/70 00:12:52.200,1001.840340
2537334 *0001V,01/22/70 00:12:52.300,1001.834863
2537443 *0001V,01/22/70 00:12:52.400,1001.814755
2537536 *0001V,01/22/70 00:12:52.500,1001.828904
2537646 *0001V,01/22/70 00:12:52.600,1001.805211
2537739 *0001V,01/22/70 00:12:52.700,1001.802051
2537833 *0001V,01/22/70 00:12:52.800,1001.811310
2537942 *0001V,01/22/70 00:12:52.900,1001.793662
2538036 *0001V,01/22/70 00:12:53.000,1001.790607
2538145 *0001V,01/22/70 00:12:53.100,1001.776880
2538238 *0001V,01/22/70 00:12:53.200,1001.782361
2538332 *0001V,01/22/70 00:12:53.300,1001.781902
2538441 *0001V,01/22/70 00:12:53.400,1001.781806
2538535 *0001V,01/22/70 00:12:53.500,1001.751780
2538644 *0001V,01/22/70 00:12:53.600,1001.750036
2538738 *0001V,01/22/70 00:12:53.700,1001.729240
2538831 *0001V,01/22/70 00:12:53.800,1001.679357
2538940 *0001V,01/22/70 00:12:53.900,1001.701292
2539034 *0001V,01/22/70 00:12:54.000,1001.709267
2539143 *0001V,01/22/70 00:12:54.100,1001.638308
2539237 *0001V,01/22/70 00:12:54.200,1001.656623
2539346 *0001V,01/22/70 00:12:54.300,1001.663578
2539440 *0001V,01/22/70 00:12:54.400,1001.700526
2539533 *0001V,01/22/70 00:12:54.500,1001.708779
2539642 *0001V,01/22/70 00:12:54.600,1001.681563
2539736 *0001V,01/22/70 00:12:54.700,1001.652248
2539845 *0001V,01/22/70 00:12:54.800,1001.613602
2539939 *0001V,01/22/70 00:12:54.900,1001.588050
2540032 *0001V,01/22/70 00:12:55.000,1001.589533
2540142 *0001V,01/22/70 00:12:55.100,1001.555937
2540235 *0001V,01/22/70 00:12:55.200,1001.532628
2540344 *0001V,01/22/70 00:12:55.300,1001.617757
2540438 *0001V,01/22/70 00:12:55.400,1001.568939
2540532 *0001V,01/22/70 00:12:55.500,1001.528120
2540641 *0001V,01/22/70 00:12:55.600,1001.505702
2540734 *0001V,01/22/70 00:12:55.700,1001.586187
2540844 *0001V,01/22/70 00:12:55.800,1001.595967
2540937 *0001V,01/22/70 00:12:55.900,1001.655551
2541046 *0001V,01/22/70 00:12:56.000,1001.641318
2541140 *0001V,01/22/70 00:12:56.100,1001.686135
2541234 *0001V,01/22/70 00:12:56.200,1001.672758
2541343 *0001V,01/22/70 00:12:56.300,1001.638399
2541436 *0001V,01/22/70 00:12:56.400,1001.689904
2541546 *0001V,01/22/70 00:12:56.500,1001.679623
2541639 *0001V,01/22/70 00:12:56.600,1001.621549
2541733 *0001V,01/22/70 00:12:56.700,1001.543638
2541842 *0001V,01/22/70 00:12:56.800,1001.533497
2541936 *0001V,01/22/70 00:12:56.900,1001.571562
2542045 *0001V,01/22/70 00:12:57.000,1001.597429
2542138 *0001V,01/22/70 00:12:57.100,1001.621444
2542232 *0001V,01/22/70 00:12:57.200,1001.680573
2542341 *0001V,01/22/70 00:12:57.300,1001.819570
2542435 *0001V,01/22/70 00:12:57.400,1001.880852
2542544 *0001V,01/22/70 00:12:57.500,1001.815153
2542638 *0001V,01/22/70 00:12:57.600,1001.756277
2542747 *0001V,01/22/70 00:12:57.700,1001.741523
2542840 *0001V,01/22/70 00:12:57.800,1001.759411
2542934 *0001V,01/22/70 00:12:57.900,1001.806519
2543043 *0001V,01/22/70 00:12:58.000,1001.848931
2543137 *0001V,01/22/70 00:12:58.100,1001.861271
2543246 *0001V,01/22/70 00:12:58.200,1001.872366
2543340 *0001V,01/22/70 00:12:58.300,1001.843144
2543433 *0001V,01/22/70 00:12:58.400,1001.836788
2543542 *0001V,01/22/70 00:12:58.500,1001.834086
2543636 *0001V,01/22/70 00:12:58.600,1001.839166
2543745 *0001V,01/22/70 00:12:58.700,1001.866494
2543839 *0001V,01/22/70 00:12:58.800,1001.846628
2543932 *0001V,01/22/70 00:12:58.900,1001.822862
2544042 *0001V,01/22/70 00:12:59.000,1001.843751
2544135 *0001V,01/22/70 00:12:59.100,1001.829730
2544244 *0001V,01/22/70 00:12:59.200,1001.812463
2544338 *0001V,01/22/70 00:12:59.300,1001.850975
2544432 *0001V,01/22/70 00:12:59.400,1001.849518
2544541 *0001V,01/22/70 00:12:59.500,1001.871994
2544634 *0001V,01/22/70 00:12:59.600,1001.857555
2544744 *0001V,01/22/70 00:12:59.700,1001.789039
2544837 *0001V,01/22/70 00:12:59.800,1001.751011
2544931 *0001V,01/22/70 00:12:59.900,1001.685163
2545040 *0001V,01/22/70 00:13:00.000,1001.738550
2545134 *0001V,01/22/70 00:13:00.100,1001.719447
2545243 *0001V,01/22/70 00:13:00.200,1001.674893
2545336 *0001V,01/22/70 00:13:00.300,1001.651201
2545446 *0001V,01/22/70 00:13:00.400,1001.651584
2545539 *0001V,01/22/70 00:13:00.500,1001.671146
2545633 *0001V,01/22/70 00:13:00.600,1001.729758
2545742 *0001V,01/22/70 00:13:00.700,1001.725053
2545836 *0001V,01/22/70 00:13:00.800,1001.706290
2545945 *0001V,01/22/70 00:13:00.900,1001.670612
2546038 *0001V,01/22/70 00:13:01.000,1001.654166
2546132 *0001V,01/22/70 00:13:01.100,1001.635303
2546241 *0001V,01/22/70 00:13:01.200,1001.639256
2546335 *0001V,01/22/70 00:13:01.300,1001.668033
2546444 *0001V,01/22/70 00:13:01.400,1001.680071
2546538 *0001V,01/22/70 00:13:01.500,1001.680399
2546631 *0001V,01/22/70 00:13:01.600,1001.678417
2546740 *0001V,01/22/70 00:13:01.700,1001.706049
2546834 *0001V,01/22/70 00:13:01.800,1001.723194
2546943 *0001V,01/22/70 00:13:01.900,1001.739717
2547037 *0001V,01/22/70 00:13:02.000,1001.724843
2547146 *0001V,01/22/70 00:13:02.100,1001.718255
2547240 *0001V,01/22/70 00:13:02.200,1001.731478
2547333 *0001V,01/22/70 00:13:02.300,1001.702051
2547442 *0001V,01/22/70 00:13:02.400,1001.736559
2547536 *0001V,01/22/70 00:13:02.500,1001.744225
2547645 *0001V,01/22/70 00:13:02.600,1001.757695
2547739 *0001V,01/22/70 00:13:02.700,1001.749953
2547832 *0001V,01/22/70 00:13:02.800,1001.740416
2547942 *0001V,01/22/70 00:13:02.900,1001.750381
2548035 *0001V,01/22/70 00:13:03.000,1001.742043
2548144 *0001V,01/22/70 00:13:03.100,1001.761582
2548238 *0001V,01/22/70 00:13:03.200,1001.755692
2548332 *0001V,01/22/70 00:13:03.300,1001.767187
2548441 *0001V,01/22/70 00:13:03.400,1001.679459
2548534 *0001V,01/22/70 00:13:03.500,1001.712598
2548644 *0001V,01/22/70 00:13:03.600,1001.671938
2548737 *0001V,01/22/70 00:13:03.700,1001.647652
2548846 *0001V,01/22/70 00:13:03.800,1001.685289
2548940 *0001V,01/22/70 00:13:03.900,1001.716068
2549034 *0001V,01/22/70 00:13:04.000,1001.703043
2549143 *0001V,01/22/70 00:13:04.100,1001.659533
2549236 *0001V,01/22/70 00:13:04.200,1001.600517
2549346 *0001V,01/22/70 00:13:04.300,1001.561952
2549439 *0001V,01/22/70 00:13:04.400,1001.660995
2549533 *0001V,01/22/70 00:13:04.500,1001.727317
2549642 *0001V,01/22/70 00:13:04.600,1001.685946
2549736 *0001V,01/22/70 00:13:04.700,1001.742520
2549845 *0001V,01/22/70 00:13:04.800,1001.787130
2549938 *0001V,01/22/70 00:13:04.900,1001.800550
2550032 *0001V,01/22/70 00:13:05.000,1001.803800
2550141 *0001V,01/22/70 00:13:05.100,1001.768551
2550235 *0001V,01/22/70 00:13:05.200,1001.780333
2550344 *0001V,01/22/70 00:13:05.300,1001.819277
2550438 *0001V,01/22/70 00:13:05.400,1001.785745
2550531 *0001V,01/22/70 00:13:05.500,1001.752924
2550640 *0001V,01/22/70 00:13:05.600,1001.781653
2550734 *0001V,01/22/70 00:13:05.700,1001.795280
2550843 *0001V,01/22/70 00:13:05.800,1001.792449
2550937 *0001V,01/22/70 00:13:05.900,1001.807105
2551046 *0001V,01/22/70 00:13:06.000,1001.818039
2551140 *0001V,01/22/70 00:13:06.100,1001.826738
2551233 *0001V,01/22/70 00:13:06.200,1001.823507
2551342 *0001V,01/22/70 00:13:06.300,1001.840929
2551436 *0001V,01/22/70 00:13:06.400,1001.841872
2551545 *0001V,01/22/70 00:13:06.500,1001.852358
2551639 *0001V,01/22/70 00:13:06.600,1001.862759
2551732 *0001V,01/22/70 00:13:06.700,1001.860337
2551842 *0001V,01/22/70 00:13:06.800,1001.865249
2551935 *0001V,01/22/70 00:13:06.900,1001.858367
2552044 *0001V,01/22/70 00:13:07.000,1001.870644
2552138 *0001V,01/22/70 00:13:07.100,1001.864333
2552232 *0001V,01/22/70 00:13:07.200,1001.866912
2552341 *0001V,01/22/70 00:13:07.300,1001.866335
2552434 *0001V,01/22/70 00:13:07.400,1001.825945
2552544 *0001V,01/22/70 00:13:07.500,1001.818104
2552637 *0001V,01/22/70 00:13:07.600,1001.820041
2552746 *0001V,01/22/70 00:13:07.700,1001.818850
2552840 *0001V,01/22/70 00:13:07.800,1001.814399
2552934 *0001V,01/22/70 00:13:07.900,1001.820455
2553043 *0001V,01/22/70 00:13:08.000,1001.816351
2553136 *0001V,01/22/70 00:13:08.100,1001.805944
2553246 *0001V,01/22/70 00:13:08.200,1001.814371
2553339 *0001V,01/22/70 00:13:08.300,1001.782776
2553433 *0001V,01/22/70 00:13:08.400,1001.738848
2553542 *0001V,01/22/70 00:13:08.500,1001.714978
2553636 *0001V,01/22/70 00:13:08.600,1001.683545
2553745 *0001V,01/22/70 00:13:08.700,1001.678559
2553838 *0001V,01/22/70 00:13:08.800,1001.730314
2553932 *0001V,01/22/70 00:13:08.900,1001.738451
2554041 *0001V,01/22/70 00:13:09.000,1001.728971
2554135 *0001V,01/22/70 00:13:09.100,1001.711134
2554244 *0001V,01/22/70 00:13:09.200,1001.689027
2554338 *0001V,01/22/70 00:13:09.300,1001.672733
2554447 *0001V,01/22/70 00:13:09.400,1001.671916
2554540 *0001V,01/22/70 00:13:09.500,1001.682719
2554634 *0001V,01/22/70 00:13:09.600,1001.645812
2554743 *0001V,01/22/70 00:13:09.700,1001.672471
2554837 *0001V,01/22/70 00:13:09.800,1001.653465
2554946 *0001V,01/22/70 00:13:09.900,1001.647203
2555040 *0001V,01/22/70 00:13:10.000,1001.674924
2555133 *0001V,01/22/70 00:13:10.100,1001.689424
2555242 *0001V,01/22/70 00:13:10.200,1001.726202
2555336 *0001V,01/22/70 00:13:10.300,1001.707343
2555445 *0001V,01/22/70 00:13:10.400,1001.715486
2555539 *0001V,01/22/70 00:13:10.500,1001.698940
2555632 *0001V,01/22/70 00:13:10.600,1001.718638
2555742 *0001V,01/22/70 00:13:10.700,1001.732654
2555835 *0001V,01/22/70 00:13:10.800,1001.748405
2555944 *0001V,01/22/70 00:13:10.900,1001.722612
2556038 *0001V,01/22/70 00:13:11.000,1001.742277
2556132 *0001V,01/22/70 00:13:11.100,1001.762826
2556241 *0001V,01/22/70 00:13:11.200,1001.765917
2556334 *0001V,01/22/70 00:13:11.300,1001.793106
2556444 *0001V,01/22/70 00:13:11.400,1001.817571
2556537 *0001V,01/22/70 00:13:11.500,1001.842367
2556631 *0001V,01/22/70 00:13:11.600,1001.840206
2556740 *0001V,01/22/70 00:13:11.700,1001.839333
2556834 *0001V,01/22/70 00:13:11.800,1001.847705
2556943 *0001V,01/22/70 00:13:11.900,1001.828068
2557036 *0001V,01/22/70 00:13:12.000,1001.812234
2557146 *0001V,01/22/70 00:13:12.100,1001.820619
2557239 *0001V,01/22/70 00:13:12.200,1001.820944
2557333 *0001V,01/22/70 00:13:12.300,1001.850518
2557442 *0001V,01/22/70 00:13:12.400,1001.822321
2557536 *0001V,01/22/70 00:13:12.500,1001.816118
2557645 *0001V,01/22/70 00:13:12.600,1001.820972
2557738 *0001V,01/22/70 00:13:12.700,1001.794389
2557832 *0001V,01/22/70 00:13:12.800,1001.804728
2557941 *0001V,01/22/70 00:13:12.900,1001.843898
2558035 *0001V,01/22/70 00:13:13.000,1001.834648
2558144 *0001V,01/22/70 00:13:13.100,1001.825414
2558238 *0001V,01/22/70 00:13:13.200,1001.797684
2558331 *0001V,01/22/70 00:13:13.300,1001.754927
2558440 *0001V,01/22/70 00:13:13.400,1001.712837
2558534 *0001V,01/22/70 00:13:13.500,1001.691331
2558643 *0001V,01/22/70 00:13:13.600,1001.720335
2558737 *0001V,01/22/70 00:13:13.700,1001.746887
2558846 *0001V,01/22/70 00:13:13.800,1001.729398
2558940 *0001V,01/22/70 00:13:13.900,1001.734481
2559033 *0001V,01/22/70 00:13:14.000,1001.715307
2559142 *0001V,01/22/70 00:13:14.100,1001.737935
2559236 *0001V,01/22/70 00:13:14.200,1001.771146
2559345 *0001V,01/22/70 00:13:14.300,1001.772853
2559439 *0001V,01/22/70 00:13:14.400,1001.738574
2559533 *0001V,01/22/70 00:13:14.500,1001.660914
2559642 *0001V,01/22/70 00:13:14.600,1001.605113
2559735 *0001V,01/22/70 00:13:14.700,1001.700478
2559845 *0001V,01/22/70 00:13:14.800,1001.745701
2559938 *0001V,01/22/70 00:13:14.900,1001.698898
2600032 *0001V,01/22/70 00:13:15.000,1001.740290
2600141 *0001V,01/22/70 00:13:15.100,1001.731253
2600235 *0001V,01/22/70 00:13:15.200,1001.734484
2600344 *0001V,01/22/70 00:13:15.300,1001.697493
2600437 *0001V,01/22/70 00:13:15.400,1001.709756
2600547 *0001V,01/22/70 00:13:15.500,1001.590416
2600640 *0001V,01/22/70 00:13:15.600,1001.732273
2600734 *0001V,01/22/70 00:13:15.700,1001.789517
2600843 *0001V,01/22/70 00:13:15.800,1001.829894
2600937 *0001V,01/22/70 00:13:15.900,1001.794834
2601046 *0001V,01/22/70 00:13:16.000,1001.835708
2601139 *0001V,01/22/70 00:13:16.100,1001.861203
2601233 *0001V,01/22/70 00:13:16.200,1001.863557
2601342 *0001V,01/22/70 00:13:16.300,1001.869522
2601436 *0001V,01/22/70 00:13:16.400,1001.841244
2601545 *0001V,01/22/70 00:13:16.500,1001.841673
2601639 *0001V,01/22/70 00:13:16.600,1001.794036
2601732 *0001V,01/22/70 00:13:16.700,1001.603492
2601841 *0001V,01/22/70 00:13:16.800,1001.693148
2601935 *0001V,01/22/70 00:13:16.900,1001.720056
2602044 *0001V,01/22/70 00:13:17.000,1001.753141
2602138 *0001V,01/22/70 00:13:17.100,1001.731344
2602247 *0001V,01/22/70 00:13:17.200,1001.697485
2602341 *0001V,01/22/70 00:13:17.300,1001.892155
2602434 *0001V,01/22/70 00:13:17.400,1001.809648
2602543 *0001V,01/22/70 00:13:17.500,1001.763762
2602637 *0001V,01/22/70 00:13:17.600,1001.757776
2602746 *0001V,01/22/70 00:13:17.700,1001.839410
2602840 *0001V,01/22/70 00:13:17.800,1001.884401
2602933 *0001V,01/22/70 00:13:17.900,1001.922678
2603043 *0001V,01/22/70 00:13:18.000,1001.907500
2603136 *0001V,01/22/70 00:13:18.100,1001.878177
2603245 *0001V,01/22/70 00:13:18.200,1001.853800
2603339 *0001V,01/22/70 00:13:18.300,1001.828434
2603433 *0001V,01/22/70 00:13:18.400,1001.823373
2603542 *0001V,01/22/70 00:13:18.500,1001.800908
2603635 *0001V,01/22/70 00:13:18.600,1001.764650
2603745 *0001V,01/22/70 00:13:18.700,1001.806598
2603838 *0001V,01/22/70 00:13:18.800,1001.828327
2603932 *0001V,01/22/70 00:13:18.900,1001.815322
2604041 *0001V,01/22/70 00:13:19.000,1001.791138
2604135 *0001V,01/22/70 00:13:19.100,1001.776709
2604244 *0001V,01/22/70 00:13:19.200,1001.808976
2604337 *0001V,01/22/70 00:13:19.300,1001.779488
2604447 *0001V,01/22/70 00:13:19.400,1001.799712
2604540 *0001V,01/22/70 00:13:19.500,1001.718940
2604634 *0001V,01/22/70 00:13:19.600,1001.735922
2604743 *0001V,01/22/70 00:13:19.700,1001.723653
2604837 *0001V,01/22/70 00:13:19.800,1001.677473
2604946 *0001V,01/22/70 00:13:19.900,1001.664416
2605039 *0001V,01/22/70 00:13:20.000,1001.684215
2605133 *0001V,01/22/70 00:13:20.100,1001.702726
2605242 *0001V,01/22/70 00:13:20.200,1001.706784
2605336 *0001V,01/22/70 00:13:20.300,1001.756226
2605445 *0001V,01/22/70 00:13:20.400,1001.780627
2605539 *0001V,01/22/70 00:13:20.500,1001.773583
2605632 *0001V,01/22/70 00:13:20.600,1001.737706
2605741 *0001V,01/22/70 00:13:20.700,1001.741545
2605835 *0001V,01/22/70 00:13:20.800,1001.733902
2605944 *0001V,01/22/70 00:13:20.900,1001.715102
2606038 *0001V,01/22/70 00:13:21.000,1001.643142
2606147 *0001V,01/22/70 00:13:21.100,1001.666999
2606241 *0001V,01/22/70 00:13:21.200,1001.642278
2606334 *0001V,01/22/70 00:13:21.300,1001.610475
2606443 *0001V,01/22/70 00:13:21.400,1001.627648
2606537 *0001V,01/22/70 00:13:21.500,1001.679815
2606646 *0001V,01/22/70 00:13:21.600,1001.676570
2606740 *0001V,01/22/70 00:13:21.700,1001.698022
2606833 *0001V,01/22/70 00:13:21.800,1001.680597
2606943 *0001V,01/22/70 00:13:21.900,1001.701957
2607036 *0001V,01/22/70 00:13:22.000,1001.662348
2607145 *0001V,01/22/70 00:13:22.100,1001.612360
2607239 *0001V,01/22/70 00:13:22.200,1001.637332
2607333 *0001V,01/22/70 00:13:22.300,1001.656971
2607442 *0001V,01/22/70 00:13:22.400,1001.694187
2607535 *0001V,01/22/70 00:13:22.500,1001.745010
2607645 *0001V,01/22/70 00:13:22.600,1001.778188
2607738 *0001V,01/22/70 00:13:22.700,1001.790996
2607832 *0001V,01/22/70 00:13:22.800,1001.726902
2607941 *0001V,01/22/70 00:13:22.900,1001.605161
2608035 *0001V,01/22/70 00:13:23.000,1001.659452
2608144 *0001V,01/22/70 00:13:23.100,1001.721169
2608237 *0001V,01/22/70 00:13:23.200,1001.771795
2608347 *0001V,01/22/70 00:13:23.300,1001.793405
2608440 *0001V,01/22/70 00:13:23.400,1001.721551
2608534 *0001V,01/22/70 00:13:23.500,1001.720221
2608643 *0001V,01/22/70 00:13:23.600,1001.726374
2608737 *0001V,01/22/70 00:13:23.700,1001.782185
2608846 *0001V,01/22/70 00:13:23.800,1001.851511
2608939 *0001V,01/22/70 00:13:23.900,1001.884390
2609033 *0001V,01/22/70 00:13:24.000,1001.880406
2609142 *0001V,01/22/70 00:13:24.100,1001.893252
2609236 *0001V,01/22/70 00:13:24.200,1001.870500
2609345 *0001V,01/22/70 00:13:24.300,1001.893744
2609439 *0001V,01/22/70 00:13:24.400,1001.867199
2609532 *0001V,01/22/70 00:13:24.500,1001.857975
2609641 *0001V,01/22/70 00:13:24.600,1001.854381
2609735 *0001V,01/22/70 00:13:24.700,1001.849662
2609844 *0001V,01/22/70 00:13:24.800,1001.857826
2609938 *0001V,01/22/70 00:13:24.900,1001.871570
2610031 *0001V,01/22/70 00:13:25.000,1001.870438
2610141 *0001V,01/22/70 00:13:25.100,1001.866001
2610234 *0001V,01/22/70 00:13:25.200,1001.877669
2610343 *0001V,01/22/70 00:13:25.300,1001.875952
2610437 *0001V,01/22/70 00:13:25.400,1001.865555
2610546 *0001V,01/22/70 00:13:25.500,1001.855653
2610640 *0001V,01/22/70 00:13:25.600,1001.855511
2610733 *0001V,01/22/70 00:13:25.700,1001.886082
2610843 *0001V,01/22/70 00:13:25.800,1001.890251
2610936 *0001V,01/22/70 00:13:25.900,1001.872312
2611045 *0001V,01/22/70 00:13:26.000,1001.858134
2611139 *0001V,01/22/70 00:13:26.100,1001.849173
2611233 *0001V,01/22/70 00:13:26.200,1001.808586
2611342 *0001V,01/22/70 00:13:26.300,1001.759341
2611435 *0001V,01/22/70 00:13:26.400,1001.777299
2611545 *0001V,01/22/70 00:13:26.500,1001.784309
2611638 *0001V,01/22/70 00:13:26.600,1001.784804
2611732 *0001V,01/22/70 00:13:26.700,1001.723324
2611841 *0001V,01/22/70 00:13:26.800,1001.719363
2611935 *0001V,01/22/70 00:13:26.900,1001.734886
2612044 *0001V,01/22/70 00:13:27.000,1001.719309
2612137 *0001V,01/22/70 00:13:27.100,1001.759404
2612247 *0001V,01/22/70 00:13:27.200,1001.738648
2612340 *0001V,01/22/70 00:13:27.300,1001.746987
2612434 *0001V,01/22/70 00:13:27.400,1001.731470
2612543 *0001V,01/22/70 00:13:27.500,1001.747790
2612637 *0001V,01/22/70 00:13:27.600,1001.748506
2612746 *0001V,01/22/70 00:13:27.700,1001.779113
2612839 *0001V,01/22/70 00:13:27.800,1001.766440
2612933 *0001V,01/22/70 00:13:27.900,1001.764397
2613042 *0001V,01/22/70 00:13:28.000,1001.727094
2613136 *0001V,01/22/70 00:13:28.100,1001.719367
2613245 *0001V,01/22/70 00:13:28.200,1001.760407
2613339 *0001V,01/22/70 00:13:28.300,1001.793772
2613432 *0001V,01/22/70 00:13:28.400,1001.771661
2613541 *0001V,01/22/70 00:13:28.500,1001.743926
2613635 *0001V,01/22/70 00:13:28.600,1001.764324
2613744 *0001V,01/22/70 00:13:28.700,1001.762465
2613838 *0001V,01/22/70 00:13:28.800,1001.746581
2613931 *0001V,01/22/70 00:13:28.900,1001.756388
2614041 *0001V,01/22/70 00:13:29.000,1001.779245
2614134 *0001V,01/22/70 00:13:29.100,1001.798008
2614243 *0001V,01/22/70 00:13:29.200,1001.812437
2614337 *0001V,01/22/70 00:13:29.300,1001.877545
2614446 *0001V,01/22/70 00:13:29.400,1001.863170
2614540 *0001V,01/22/70 00:13:29.500,1001.837838
2614633 *0001V,01/22/70 00:13:29.600,1001.881807
2614743 *0001V,01/22/70 00:13:29.700,1001.885326
2614836 *0001V,01/22/70 00:13:29.800,1001.840363
2614945 *0001V,01/22/70 00:13:29.900,1001.842105
2615039 *0001V,01/22/70 00:13:30.000,1001.854626
2615133 *0001V,01/22/70 00:13:30.100,1001.878070
2615242 *0001V,01/22/70 00:13:30.200,1001.900543
2615335 *0001V,01/22/70 00:13:30.300,1001.909571
2615445 *0001V,01/22/70 00:13:30.400,1001.867988
2615538 *0001V,01/22/70 00:13:30.500,1001.865558
2615632 *0001V,01/22/70 00:13:30.600,1001.863238
2615741 *0001V,01/22/70 00:13:30.700,1001.839939
2615835 *0001V,01/22/70 00:13:30.800,1001.835560
2615944 *0001V,01/22/70 00:13:30.900,1001.803679
2616037 *0001V,01/22/70 00:13:31.000,1001.793457
2616147 *0001V,01/22/70 00:13:31.100,1001.782745
2616240 *0001V,01/22/70 00:13:31.200,1001.730987
2616334 *0001V,01/22/70 00:13:31.300,1001.669533
2616443 *0001V,01/22/70 00:13:31.400,1001.723626
2616537 *0001V,01/22/70 00:13:31.500,1001.675777
2616646 *0001V,01/22/70 00:13:31.600,1001.625755
2616739 *0001V,01/22/70 00:13:31.700,1001.719957
2616833 *0001V,01/22/70 00:13:31.800,1001.665482
2616942 *0001V,01/22/70 00:13:31.900,1001.653680
2617036 *0001V,01/22/70 00:13:32.000,1001.639693
2617145 *0001V,01/22/70 00:13:32.100,1001.663657
2617239 *0001V,01/22/70 00:13:32.200,1001.720164
2617332 *0001V,01/22/70 00:13:32.300,1001.761545
2617441 *0001V,01/22/70 00:13:32.400,1001.741603
2617535 *0001V,01/22/70 00:13:32.500,1001.749979
2617644 *0001V,01/22/70 00:13:32.600,1001.750843
2617738 *0001V,01/22/70 00:13:32.700,1001.738952
2617831 *0001V,01/22/70 00:13:32.800,1001.739530
2617941 *0001V,01/22/70 00:13:32.900,1001.742756
2618034 *0001V,01/22/70 00:13:33.000,1001.748415
2618143 *0001V,01/22/70 00:13:33.100,1001.737001
2618237 *0001V,01/22/70 00:13:33.200,1001.689346
2618346 *0001V,01/22/70 00:13:33.300,1001.713252
2618440 *0001V,01/22/70 00:13:33.400,1001.849378
2618533 *0001V,01/22/70 00:13:33.500,1001.867594
2618643 *0001V,01/22/70 00:13:33.600,1001.875048
2618736 *0001V,01/22/70 00:13:33.700,1001.887232
2618845 *0001V,01/22/70 00:13:33.800,1001.888507
2618939 *0001V,01/22/70 00:13:33.900,1001.839570
2619033 *0001V,01/22/70 00:13:34.000,1001.835578
2619142 *0001V,01/22/70 00:13:34.100,1001.911452
2619235 *0001V,01/22/70 00:13:34.200,1001.839902
2619345 *0001V,01/22/70 00:13:34.300,1001.832163
2619438 *0001V,01/22/70 00:13:34.400,1001.834835
2619532 *0001V,01/22/70 00:13:34.500,1001.850689
2619641 *0001V,01/22/70 00:13:34.600,1001.893897
2619735 *0001V,01/22/70 00:13:34.700,1001.925978
2619844 *0001V,01/22/70 00:13:34.800,1001.951327
2619937 *0001V,01/22/70 00:13:34.900,1001.944912
2620047 *0001V,01/22/70 00:13:35.000,1001.950113
2620140 *0001V,01/22/70 00:13:35.100,1001.966632
2620234 *0001V,01/22/70 00:13:35.200,1001.940076
2620343 *0001V,01/22/70 00:13:35.300,1001.919887
2620437 *0001V,01/22/70 00:13:35.400,1001.877609
2620546 *0001V,01/22/70 00:13:35.500,1001.877469
2620639 *0001V,01/22/70 00:13:35.600,1001.923126
2620733 *0001V,01/22/70 00:13:35.700,1001.928540
2620842 *0001V,01/22/70 00:13:35.800,1001.937182
2620936 *0001V,01/22/70 00:13:35.900,1001.906289
2621045 *0001V,01/22/70 00:13:36.000,1001.793456
2621139 *0001V,01/22/70 00:13:36.100,1001.782451
2621232 *0001V,01/22/70 00:13:36.200,1001.797192
2621341 *0001V,01/22/70 00:13:36.300,1001.785450
2621435 *0001V,01/22/70 00:13:36.400,1001.741338
2621544 *0001V,01/22/70 00:13:36.500,1001.757417
2621638 *0001V,01/22/70 00:13:36.600,1001.801806
2621731 *0001V,01/22/70 00:13:36.700,1001.770015
2621841 *0001V,01/22/70 00:13:36.800,1001.793853
2621934 *0001V,01/22/70 00:13:36.900,1001.769855
2622043 *0001V,01/22/70 00:13:37.000,1001.762719
2622137 *0001V,01/22/70 00:13:37.100,1001.761014
2622246 *0001V,01/22/70 00:13:37.200,1001.737477
2622340 *0001V,01/22/70 00:13:37.300,1001.731572
2622433 *0001V,01/22/70 00:13:37.400,1001.743440
2622543 *0001V,01/22/70 00:13:37.500,1001.727536
2622636 *0001V,01/22/70 00:13:37.600,1001.714766
2622745 *0001V,01/22/70 00:13:37.700,1001.693793
2622839 *0001V,01/22/70 00:13:37.800,1001.680196
2622933 *0001V,01/22/70 00:13:37.900,1001.683349
2623042 *0001V,01/22/70 00:13:38.000,1001.704600
2623135 *0001V,01/22/70 00:13:38.100,1001.703211
2623245 *0001V,01/22/70 00:13:38.200,1001.727392
2623338 *0001V,01/22/70 00:13:38.300,1001.736442
2623432 *0001V,01/22/70 00:13:38.400,1001.725368
2623541 *0001V,01/22/70 00:13:38.500,1001.673271
2623635 *0001V,01/22/70 00:13:38.600,1001.626008
2623744 *0001V,01/22/70 00:13:38.700,1001.603342
2623837 *0001V,01/22/70 00:13:38.800,1001.709824
2623947 *0001V,01/22/70 00:13:38.900,1001.800081
2624040 *0001V,01/22/70 00:13:39.000,1001.770232
2624134 *0001V,01/22/70 00:13:39.100,1001.805958
2624243 *0001V,01/22/70 00:13:39.200,1001.803688
2624337 *0001V,01/22/70 00:13:39.300,1001.788697
2624446 *0001V,01/22/70 00:13:39.400,1001.826927
2624539 *0001V,01/22/70 00:13:39.500,1001.841743
2624633 *0001V,01/22/70 00:13:39.600,1001.833132
2624742 *0001V,01/22/70 00:13:39.700,1001.782794
2624836 *0001V,01/22/70 00:13:39.800,1001.727092
2624945 *0001V,01/22/70 00:13:39.900,1001.694874
2625039 *0001V,01/22/70 00:13:40.000,1001.757197
2625132 *0001V,01/22/70 00:13:40.100,1001.780599
2625241 *0001V,01/22/70 00:13:40.200,1001.814561
2625335 *0001V,01/22/70 00:13:40.300,1001.845201
2625444 *0001V,01/22/70 00:13:40.400,1001.864950
2625538 *0001V,01/22/70 00:13:40.500,1001.884148
2625631 *0001V,01/22/70 00:13:40.600,1001.826214
2625741 *0001V,01/22/70 00:13:40.700,1001.831654
2625834 *0001V,01/22/70 00:13:40.800,1001.775021
2625943 *0001V,01/22/70 00:13:40.900,1001.796347
2626037 *0001V,01/22/70 00:13:41.000,1001.829589
2626146 *0001V,01/22/70 00:13:41.100,1001.867804
2626240 *0001V,01/22/70 00:13:41.200,1001.887518
2626333 *0001V,01/22/70 00:13:41.300,1001.891825
2626443 *0001V,01/22/70 00:13:41.400,1001.902410
2626536 *0001V,01/22/70 00:13:41.500,1001.881307
2626645 *0001V,01/22/70 00:13:41.600,1001.898213
2626739 *0001V,01/22/70 00:13:41.700,1001.895216
2626833 *0001V,01/22/70 00:13:41.800,1001.855326
2626942 *0001V,01/22/70 00:13:41.900,1001.837338
2627035 *0001V,01/22/70 00:13:42.000,1001.808967
2627145 *0001V,01/22/70 00:13:42.100,1001.799810
2627238 *0001V,01/22/70 00:13:42.200,1001.759733
2627332 *0001V,01/22/70 00:13:42.300,1001.723950
2627441 *0001V,01/22/70 00:13:42.400,1001.636486
2627535 *0001V,01/22/70 00:13:42.500,1001.629302
2627644 *0001V,01/22/70 00:13:42.600,1001.717928
2627737 *0001V,01/22/70 00:13:42.700,1001.760272
2627831 *0001V,01/22/70 00:13:42.800,1001.776991
2627940 *0001V,01/22/70 00:13:42.900,1001.749378
2628034 *0001V,01/22/70 00:13:43.000,1001.768472
2628143 *0001V,01/22/70 00:13:43.100,1001.748878
2628237 *0001V,01/22/70 00:13:43.200,1001.757333
2628346 *0001V,01/22/70 00:13:43.300,1001.754047
2628439 *0001V,01/22/70 00:13:43.400,1001.747451
2628533 *0001V,01/22/70 00:13:43.500,1001.708233
2628642 *0001V,01/22/70 00:13:43.600,1001.643930
2628736 *0001V,01/22/70 00:13:43.700,1001.651930
2628845 *0001V,01/22/70 00:13:43.800,1001.614562
2628939 *0001V,01/22/70 00:13:43.900,1001.696210
2629032 *0001V,01/22/70 00:13:44.000,1001.730697
2629141 *0001V,01/22/70 00:13:44.100,1001.726582
2629235 *0001V,01/22/70 00:13:44.200,1001.702929
2629344 *0001V,01/22/70 00:13:44.300,1001.623508
2629438 *0001V,01/22/70 00:13:44.400,1001.593101
2629531 *0001V,01/22/70 00:13:44.500,1001.648916
2629641 *0001V,01/22/70 00:13:44.600,1001.743800
2629734 *0001V,01/22/70 00:13:44.700,1001.781394
2629843 *0001V,01/22/70 00:13:44.800,1001.798803
2629937 *0001V,01/22/70 00:13:44.900,1001.760903
2630046 *0001V,01/22/70 00:13:45.000,1001.777914
2630140 *0001V,01/22/70 00:13:45.100,1001.804230
2630233 *0001V,01/22/70 00:13:45.200,1001.842487
2630343 *0001V,01/22/70 00:13:45.300,1001.828819
2630436 *0001V,01/22/70 00:13:45.400,1001.835708
2630545 *0001V,01/22/70 00:13:45.500,1001.867917
2630639 *0001V,01/22/70 00:13:45.600,1001.866898
2630733 *0001V,01/22/70 00:13:45.700,1001.897577
2630842 *0001V,01/22/70 00:13:45.800,1001.896268
2630935 *0001V,01/22/70 00:13:45.900,1001.922732
2631045 *0001V,01/22/70 00:13:46.000,1001.919316
2631138 *0001V,01/22/70 00:13:46.100,1001.920837
2631232 *0001V,01/22/70 00:13:46.200,1001.913974
2631341 *0001V,01/22/70 00:13:46.300,1001.910496
2631435 *0001V,01/22/70 00:13:46.400,1001.910600
2631544 *0001V,01/22/70 00:13:46.500,1001.927645
2631637 *0001V,01/22/70 00:13:46.600,1001.914698
2631747 *0001V,01/22/70 00:13:46.700,1001.899707
2631840 *0001V,01/22/70 00:13:46.800,1001.841804
2631934 *0001V,01/22/70 00:13:46.900,1001.854432
2632043 *0001V,01/22/70 00:13:47.000,1001.812054
2632137 *0001V,01/22/70 00:13:47.100,1001.733267
2632246 *0001V,01/22/70 00:13:47.200,1001.690335
2632339 *0001V,01/22/70 00:13:47.300,1001.693235
2632433 *0001V,01/22/70 00:13:47.400,1001.686040
2632542 *0001V,01/22/70 00:13:47.500,1001.668546
2632636 *0001V,01/22/70 00:13:47.600,1001.697845
2632745 *0001V,01/22/70 00:13:47.700,1001.645546
2632839 *0001V,01/22/70 00:13:47.800,1001.646411
2632932 *0001V,01/22/70 00:13:47.900,1001.609221
2633041 *0001V,01/22/70 00:13:48.000,1001.593184
2633135 *0001V,01/22/70 00:13:48.100,1001.661905
2633244 *0001V,01/22/70 00:13:48.200,1001.689329
2633338 *0001V,01/22/70 00:13:48.300,1001.743843
2633431 *0001V,01/22/70 00:13:48.400,1001.804951
2633541 *0001V,01/22/70 00:13:48.500,1001.826628
2633634 *0001V,01/22/70 00:13:48.600,1001.829145
2633743 *0001V,01/22/70 00:13:48.700,1001.858533
2633837 *0001V,01/22/70 00:13:48.800,1001.864095
2633946 *0001V,01/22/70 00:13:48.900,1001.881452
2634040 *0001V,01/22/70 00:13:49.000,1001.875787
2634133 *0001V,01/22/70 00:13:49.100,1001.873751
2634243 *0001V,01/22/70 00:13:49.200,1001.861143
2634336 *0001V,01/22/70 00:13:49.300,1001.848934
2634445 *0001V,01/22/70 00:13:49.400,1001.822972
2634539 *0001V,01/22/70 00:13:49.500,1001.830014
2634633 *0001V,01/22/70 00:13:49.600,1001.801011
2634742 *0001V,01/22/70 00:13:49.700,1001.774314
2634835 *0001V,01/22/70 00:13:49.800,1001.749107
2634945 *0001V,01/22/70 00:13:49.900,1001.719140
2635038 *0001V,01/22/70 00:13:50.000,1001.744003
2635132 *0001V,01/22/70 00:13:50.100,1001.771460
2635241 *0001V,01/22/70 00:13:50.200,1001.761046
2635335 *0001V,01/22/70 00:13:50.300,1001.772762
2635444 *0001V,01/22/70 00:13:50.400,1001.768055
2635537 *0001V,01/22/70 00:13:50.500,1001.736170
2635631 *0001V,01/22/70 00:13:50.600,1001.766945
2635740 *0001V,01/22/70 00:13:50.700,1001.800981
2635834 *0001V,01/22/70 00:13:50.800,1001.724038
2635943 *0001V,01/22/70 00:13:50.900,1001.672336
2636037 *0001V,01/22/70 00:13:51.000,1001.646540
2636146 *0001V,01/22/70 00:13:51.100,1001.630296
2636239 *0001V,01/22/70 00:13:51.200,1001.586387
2636333 *0001V,01/22/70 00:13:51.300,1001.629128
2636442 *0001V,01/22/70 00:13:51.400,1001.668483
2636536 *0001V,01/22/70 00:13:51.500,1001.785724
2636645 *0001V,01/22/70 00:13:51.600,1001.729251
2636739 *0001V,01/22/70 00:13:51.700,1001.796061
2636832 *0001V,01/22/70 00:13:51.800,1001.745296
2636941 *0001V,01/22/70 00:13:51.900,1001.753267
2637035 *0001V,01/22/70 00:13:52.000,1001.660203
2637144 *0001V,01/22/70 00:13:52.100,1001.709113
2637238 *0001V,01/22/70 00:13:52.200,1001.730859
2637331 *0001V,01/22/70 00:13:52.300,1001.789959
2637441 *0001V,01/22/70 00:13:52.400,1001.792742
2637534 *0001V,01/22/70 00:13:52.500,1001.804544
2637643 *0001V,01/22/70 00:13:52.600,1001.798726
2637737 *0001V,01/22/70 00:13:52.700,1001.789802
2637846 *0001V,01/22/70 00:13:52.800,1001.747815
2637940 *0001V,01/22/70 00:13:52.900,1001.736593
2638033 *0001V,01/22/70 00:13:53.000,1001.730175
2638143 *0001V,01/22/70 00:13:53.100,1001.801611
2638236 *0001V,01/22/70 00:13:53.200,1001.816606
2638345 *0001V,01/22/70 00:13:53.300,1001.883483
2638439 *0001V,01/22/70 00:13:53.400,1001.903103
2638533 *0001V,01/22/70 00:13:53.500,1001.909924
2638642 *0001V,01/22/70 00:13:53.600,1001.925230
2638735 *0001V,01/22/70 00:13:53.700,1001.902215
2638845 *0001V,01/22/70 00:13:53.800,1001.855561
2638938 *0001V,01/22/70 00:13:53.900,1001.809996
2639032 *0001V,01/22/70 00:13:54.000,1001.783418
2639141 *0001V,01/22/70 00:13:54.100,1001.749495
2639235 *0001V,01/22/70 00:13:54.200,1001.803443
2639344 *0001V,01/22/70 00:13:54.300,1001.803305
2639437 *0001V,01/22/70 00:13:54.400,1001.823908
2639531 *0001V,01/22/70 00:13:54.500,1001.851780
2639640 *0001V,01/22/70 00:13:54.600,1001.833434
2639734 *0001V,01/22/70 00:13:54.700,1001.789915
2639843 *0001V,01/22/70 00:13:54.800,1001.721594
2639937 *0001V,01/22/70 00:13:54.900,1001.749443
2640046 *0001V,01/22/70 00:13:55.000,1001.744205
2640139 *0001V,01/22/70 00:13:55.100,1001.752076
2640233 *0001V,01/22/70 00:13:55.200,1001.789033
2640342 *0001V,01/22/70 00:13:55.300,1001.757887
2640436 *0001V,01/22/70 00:13:55.400,1001.712194
2640545 *0001V,01/22/70 00:13:55.500,1001.773651
2640639 *0001V,01/22/70 00:13:55.600,1001.846366
2640732 *0001V,01/22/70 00:13:55.700,1001.740872
2640841 *0001V,01/22/70 00:13:55.800,1001.707102
2640935 *0001V,01/22/70 00:13:55.900,1001.660163
2641044 *0001V,01/22/70 00:13:56.000,1001.741705
2641138 *0001V,01/22/70 00:13:56.100,1001.694222
2641231 *0001V,01/22/70 00:13:56.200,1001.719660
2641341 *0001V,01/22/70 00:13:56.300,1001.671439
2641434 *0001V,01/22/70 00:13:56.400,1001.652755
2641543 *0001V,01/22/70 00:13:56.500,1001.598865
2641637 *0001V,01/22/70 00:13:56.600,1001.558175
2641746 *0001V,01/22/70 00:13:56.700,1001.587857
2641840 *0001V,01/22/70 00:13:56.800,1001.602842
2641933 *0001V,01/22/70 00:13:56.900,1001.662661
2642043 *0001V,01/22/70 00:13:57.000,1001.620178
2642136 *0001V,01/22/70 00:13:57.100,1001.600083
2642245 *0001V,01/22/70 00:13:57.200,1001.619364
2642339 *0001V,01/22/70 00:13:57.300,1001.733976
2642433 *0001V,01/22/70 00:13:57.400,1001.796056
2642542 *0001V,01/22/70 00:13:57.500,1001.798274
2642635 *0001V,01/22/70 00:13:57.600,1001.848660
2642745 *0001V,01/22/70 00:13:57.700,1001.864801
2642838 *0001V,01/22/70 00:13:57.800,1001.841057
2642932 *0001V,01/22/70 00:13:57.900,1001.797212
2643041 *0001V,01/22/70 00:13:58.000,1001.836894
2643135 *0001V,01/22/70 00:13:58.100,1001.823053
2643244 *0001V,01/22/70 00:13:58.200,1001.832395
2643337 *0001V,01/22/70 00:13:58.300,1001.817282
2643447 *0001V,01/22/70 00:13:58.400,1001.811015
2643540 *0001V,01/22/70 00:13:58.500,1001.834241
2643634 *0001V,01/22/70 00:13:58.600,1001.830511
2643743 *0001V,01/22/70 00:13:58.700,1001.842825
2643837 *0001V,01/22/70 00:13:58.800,1001.805495
2643946 *0001V,01/22/70 00:13:58.900,1001.834439
2644039 *0001V,01/22/70 00:13:59.000,1001.879075
2644133 *0001V,01/22/70 00:13:59.100,1001.857063
2644242 *0001V,01/22/70 00:13:59.200,1001.794571
2644336 *0001V,01/22/70 00:13:59.300,1001.841391
2644445 *0001V,01/22/70 00:13:59.400,1001.883870
2644539 *0001V,01/22/70 00:13:59.500,1001.896247
2644632 *0001V,01/22/70 00:13:59.600,1001.875197
2644741 *0001V,01/22/70 00:13:59.700,1001.907361
2644835 *0001V,01/22/70 00:13:59.800,1001.859482
2644944 *0001V,01/22/70 00:13:59.900,1001.878933
2645038 *0001V,01/22/70 00:14:00.000,1001.885483
2645131 *0001V,01/22/70 00:14:00.100,1001.895203
2645241 *0001V,01/22/70 00:14:00.200,1001.889427
2645334 *0001V,01/22/70 00:14:00.300,1001.858970
2645443 *0001V,01/22/70 00:14:00.400,1001.829300
2645537 *0001V,01/22/70 00:14:00.500,1001.811689
2645646 *0001V,01/22/70 00:14:00.600,1001.810442
2645740 *0001V,01/22/70 00:14:00.700,1001.830177
2645833 *0001V,01/22/70 00:14:00.800,1001.881815
2645943 *0001V,01/22/70 00:14:00.900,1001.883081
2646036 *0001V,01/22/70 00:14:01.000,1001.858596
2646145 *0001V,01/22/70 00:14:01.100,1001.851695
2646239 *0001V,01/22/70 00:14:01.200,1001.859276
2646333 *0001V,01/22/70 00:14:01.300,1001.891534
2646442 *0001V,01/22/70 00:14:01.400,1001.883046
2646535 *0001V,01/22/70 00:14:01.500,1001.908091
2646645 *0001V,01/22/70 00:14:01.600,1001.897074
2646738 *0001V,01/22/70 00:14:01.700,1001.839248
2646832 *0001V,01/22/70 00:14:01.800,1001.735422
2646941 *0001V,01/22/70 00:14:01.900,1001.770150
2647035 *0001V,01/22/70 00:14:02.000,1001.793954
2647144 *0001V,01/22/70 00:14:02.100,1001.866260
2647237 *0001V,01/22/70 00:14:02.200,1001.811960
2647331 *0001V,01/22/70 00:14:02.300,1001.740343
2647440 *0001V,01/22/70 00:14:02.400,1001.865154
2647534 *0001V,01/22/70 00:14:02.500,1001.854996
2647643 *0001V,01/22/70 00:14:02.600,1001.894915
2647737 *0001V,01/22/70 00:14:02.700,1001.911393
2647846 *0001V,01/22/70 00:14:02.800,1001.875769
2647939 *0001V,01/22/70 00:14:02.900,1001.863194
2648033 *0001V,01/22/70 00:14:03.000,1001.818410
2648142 *0001V,01/22/70 00:14:03.100,1001.799914
2648236 *0001V,01/22/70 00:14:03.200,1001.796177
2648345 *0001V,01/22/70 00:14:03.300,1001.812783
2648439 *0001V,01/22/70 00:14:03.400,1001.825749
2648532 *0001V,01/22/70 00:14:03.500,1001.776784
2648641 *0001V,01/22/70 00:14:03.600,1001.772955
2648735 *0001V,01/22/70 00:14:03.700,1001.821943
2648844 *0001V,01/22/70 00:14:03.800,1001.826424
2648938 *0001V,01/22/70 00:14:03.900,1001.848027
2649031 *0001V,01/22/70 00:14:04.000,1001.851796
2649141 *0001V,01/22/70 00:14:04.100,1001.769951
2649234 *0001V,01/22/70 00:14:04.200,1001.736293
2649343 *0001V,01/22/70 00:14:04.300,1001.761515
2649437 *0001V,01/22/70 00:14:04.400,1001.774842
2649546 *0001V,01/22/70 00:14:04.500,1001.769506
2649640 *0001V,01/22/70 00:14:04.600,1001.800223
2649733 *0001V,01/22/70 00:14:04.700,1001.770118
2649843 *0001V,01/22/70 00:14:04.800,1001.772444
2649936 *0001V,01/22/70 00:14:04.900,1001.879441
2650045 *0001V,01/22/70 00:14:05.000,1001.820390
2650139 *0001V,01/22/70 00:14:05.100,1001.800475
2650233 *0001V,01/22/70 00:14:05.200,1001.842707
2650342 *0001V,01/22/70 00:14:05.300,1001.782617
2650435 *0001V,01/22/70 00:14:05.400,1001.792776
2650545 *0001V,01/22/70 00:14:05.500,1001.768018
2650638 *0001V,01/22/70 00:14:05.600,1001.802828
2650732 *0001V,01/22/70 00:14:05.700,1001.746343
2650841 *0001V,01/22/70 00:14:05.800,1001.748482
2650935 *0001V,01/22/70 00:14:05.900,1001.767132
2651044 *0001V,01/22/70 00:14:06.000,1001.710513
2651137 *0001V,01/22/70 00:14:06.100,1001.709479
2651247 *0001V,01/22/70 00:14:06.200,1001.687832
2651340 *0001V,01/22/70 00:14:06.300,1001.688995
2651434 *0001V,01/22/70 00:14:06.400,1001.695918
2651543 *0001V,01/22/70 00:14:06.500,1001.720352
2651637 *0001V,01/22/70 00:14:06.600,1001.713201
2651746 *0001V,01/22/70 00:14:06.700,1001.704601
2651839 *0001V,01/22/70 00:14:06.800,1001.710395
2651933 *0001V,01/22/70 00:14:06.900,1001.672059
2652042 *0001V,01/22/70 00:14:07.000,1001.617883
2652136 *0001V,01/22/70 00:14:07.100,1001.566737
2652245 *0001V,01/22/70 00:14:07.200,1001.603939
2652339 *0001V,01/22/70 00:14:07.300,1001.585917
2652432 *0001V,01/22/70 00:14:07.400,1001.588404
2652541 *0001V,01/22/70 00:14:07.500,1001.677885
2652635 *0001V,01/22/70 00:14:07.600,1001.694167
2652744 *0001V,01/22/70 00:14:07.700,1001.698985
2652838 *0001V,01/22/70 00:14:07.800,1001.697403
2652931 *0001V,01/22/70 00:14:07.900,1001.656202
2653041 *0001V,01/22/70 00:14:08.000,1001.645722
2653134 *0001V,01/22/70 00:14:08.100,1001.651997
2653243 *0001V,01/22/70 00:14:08.200,1001.598726
2653337 *0001V,01/22/70 00:14:08.300,1001.577798
2653446 *0001V,01/22/70 00:14:08.400,1001.629030
2653540 *0001V,01/22/70 00:14:08.500,1001.695265
2653633 *0001V,01/22/70 00:14:08.600,1001.771447
2653743 *0001V,01/22/70 00:14:08.700,1001.740491
2653836 *0001V,01/22/70 00:14:08.800,1001.737187
2653945 *0001V,01/22/70 00:14:08.900,1001.741665
2654039 *0001V,01/22/70 00:14:09.000,1001.778968
2654133 *0001V,01/22/70 00:14:09.100,1001.774744
2654242 *0001V,01/22/70 00:14:09.200,1001.760903
2654335 *0001V,01/22/70 00:14:09.300,1001.744549
2654445 *0001V,01/22/70 00:14:09.400,1001.794826
2654538 *0001V,01/22/70 00:14:09.500,1001.810920
2654632 *0001V,01/22/70 00:14:09.600,1001.836590
2654741 *0001V,01/22/70 00:14:09.700,1001.829328
2654835 *0001V,01/22/70 00:14:09.800,1001.809635
2654944 *0001V,01/22/70 00:14:09.900,1001.814634
2655037 *0001V,01/22/70 00:14:10.000,1001.810707
2655147 *0001V,01/22/70 00:14:10.100,1001.815086
2655240 *0001V,01/22/70 00:14:10.200,1001.783789
2655334 *0001V,01/22/70 00:14:10.300,1001.785598
2655443 *0001V,01/22/70 00:14:10.400,1001.778773
2655537 *0001V,01/22/70 00:14:10.500,1001.762404
2655646 *0001V,01/22/70 00:14:10.600,1001.727195
2655739 *0001V,01/22/70 00:14:10.700,1001.721684
2655833 *0001V,01/22/70 00:14:10.800,1001.673762
2655942 *0001V,01/22/70 00:14:10.900,1001.763829
2656036 *0001V,01/22/70 00:14:11.000,1001.766630
2656145 *0001V,01/22/70 00:14:11.100,1001.783051
2656239 *0001V,01/22/70 00:14:11.200,1001.811640
2656332 *0001V,01/22/70 00:14:11.300,1001.825809
2656441 *0001V,01/22/70 00:14:11.400,1001.808852
2656535 *0001V,01/22/70 00:14:11.500,1001.819910
2656644 *0001V,01/22/70 00:14:11.600,1001.782762
2656738 *0001V,01/22/70 00:14:11.700,1001.743379
2656831 *0001V,01/22/70 00:14:11.800,1001.719184
2656941 *0001V,01/22/70 00:14:11.900,1001.640057
2657034 *0001V,01/22/70 00:14:12.000,1001.656890
2657143 *0001V,01/22/70 00:14:12.100,1001.692134
2657237 *0001V,01/22/70 00:14:12.200,1001.686948
2657346 *0001V,01/22/70 00:14:12.300,1001.691972
2657440 *0001V,01/22/70 00:14:12.400,1001.713665
2657533 *0001V,01/22/70 00:14:12.500,1001.616831
2657643 *0001V,01/22/70 00:14:12.600,1001.697647
2657736 *0001V,01/22/70 00:14:12.700,1001.695044
2657845 *0001V,01/22/70 00:14:12.800,1001.719931
2657939 *0001V,01/22/70 00:14:12.900,1001.711061
2658033 *0001V,01/22/70 00:14:13.000,1001.759178
2658142 *0001V,01/22/70 00:14:13.100,1001.808481
2658235 *0001V,01/22/70 00:14:13.200,1001.810685
2658345 *0001V,01/22/70 00:14:13.300,1001.754659
2658438 *0001V,01/22/70 00:14:13.400,1001.737630
2658532 *0001V,01/22/70 00:14:13.500,1001.785647
2658641 *0001V,01/22/70 00:14:13.600,1001.830217
2658735 *0001V,01/22/70 00:14:13.700,1001.822044
2658844 *0001V,01/22/70 00:14:13.800,1001.763223
2658937 *0001V,01/22/70 00:14:13.900,1001.823151
2659031 *0001V,01/22/70 00:14:14.000,1001.794601
2659140 *0001V,01/22/70 00:14:14.100,1001.793709
2659234 *0001V,01/22/70 00:14:14.200,1001.753651
2659343 *0001V,01/22/70 00:14:14.300,1001.753801
2659437 *0001V,01/22/70 00:14:14.400,1001.782737
2659546 *0001V,01/22/70 00:14:14.500,1001.809490
2659639 *0001V,01/22/70 00:14:14.600,1001.806150
2659733 *0001V,01/22/70 00:14:14.700,1001.806440
2659842 *0001V,01/22/70 00:14:14.800,1001.807687
2659936 *0001V,01/22/70 00:14:14.900,1001.792259
2700045 *0001V,01/22/70 00:14:15.000,1001.754168
2700139 *0001V,01/22/70 00:14:15.100,1001.790513
2700232 *0001V,01/22/70 00:14:15.200,1001.741571
2700341 *0001V,01/22/70 00:14:15.300,1001.732423
2700435 *0001V,01/22/70 00:14:15.400,1001.751080
2700544 *0001V,01/22/70 00:14:15.500,1001.770161
2700638 *0001V,01/22/70 00:14:15.600,1001.814565
2700731 *0001V,01/22/70 00:14:15.700,1001.794065
2700841 *0001V,01/22/70 00:14:15.800,1001.784698
2700934 *0001V,01/22/70 00:14:15.900,1001.732727
2701043 *0001V,01/22/70 00:14:16.000,1001.720594
2701137 *0001V,01/22/70 00:14:16.100,1001.839876
2701246 *0001V,01/22/70 00:14:16.200,1001.818283
2701340 *0001V,01/22/70 00:14:16.300,1001.830603
2701433 *0001V,01/22/70 00:14:16.400,1001.877846
2701543 *0001V,01/22/70 00:14:16.500,1001.885003
2701636 *0001V,01/22/70 00:14:16.600,1001.727837
2701745 *0001V,01/22/70 00:14:16.700,1001.714836
2701839 *0001V,01/22/70 00:14:16.800,1001.740772
2701933 *0001V,01/22/70 00:14:16.900,1001.767863
2702042 *0001V,01/22/70 00:14:17.000,1001.781528
2702135 *0001V,01/22/70 00:14:17.100,1001.741788
2702245 *0001V,01/22/70 00:14:17.200,1001.698481
2702338 *0001V,01/22/70 00:14:17.300,1001.781506
2702432 *0001V,01/22/70 00:14:17.400,1001.747717
2702541 *0001V,01/22/70 00:14:17.500,1001.723020
2702635 *0001V,01/22/70 00:14:17.600,1001.786037
2702744 *0001V,01/22/70 00:14:17.700,1001.754024
2702837 *0001V,01/22/70 00:14:17.800,1001.734921
2702931 *0001V,01/22/70 00:14:17.900,1001.739387
2703040 *0001V,01/22/70 00:14:18.000,1001.757479
2703134 *0001V,01/22/70 00:14:18.100,1001.776912
2703243 *0001V,01/22/70 00:14:18.200,1001.803740
2703337 *0001V,01/22/70 00:14:18.300,1001.805171
2703446 *0001V,01/22/70 00:14:18.400,1001.830361
2703539 *0001V,01/22/70 00:14:18.500,1001.807956
2703633 *0001V,01/22/70 00:14:18.600,1001.777345
2703742 *0001V,01/22/70 00:14:18.700,1001.768940
2703836 *0001V,01/22/70 00:14:18.800,1001.768456
2703945 *0001V,01/22/70 00:14:18.900,1001.699997
2704039 *0001V,01/22/70 00:14:19.000,1001.750130
2704132 *0001V,01/22/70 00:14:19.100,1001.755973
2704241 *0001V,01/22/70 00:14:19.200,1001.704941
2704335 *0001V,01/22/70 00:14:19.300,1001.727164
2704444 *0001V,01/22/70 00:14:19.400,1001.792212
2704538 *0001V,01/22/70 00:14:19.500,1001.828212
2704631 *0001V,01/22/70 00:14:19.600,1001.850300
2704741 *0001V,01/22/70 00:14:19.700,1001.829085
2704834 *0001V,01/22/70 00:14:19.800,1001.804429
2704943 *0001V,01/22/70 00:14:19.900,1001.790184
2705037 *0001V,01/22/70 00:14:20.000,1001.802018
2705146 *0001V,01/22/70 00:14:20.100,1001.741826
2705240 *0001V,01/22/70 00:14:20.200,1001.711492
2705333 *0001V,01/22/70 00:14:20.300,1001.685080
2705443 *0001V,01/22/70 00:14:20.400,1001.651783
2705536 *0001V,01/22/70 00:14:20.500,1001.616183
2705645 *0001V,01/22/70 00:14:20.600,1001.651616
2705739 *0001V,01/22/70 00:14:20.700,1001.675284
2705833 *0001V,01/22/70 00:14:20.800,1001.617896
2705942 *0001V,01/22/70 00:14:20.900,1001.552241
2706035 *0001V,01/22/70 00:14:21.000,1001.622060
2706145 *0001V,01/22/70 00:14:21.100,1001.647148
2706238 *0001V,01/22/70 00:14:21.200,1001.695491
2706332 *0001V,01/22/70 00:14:21.300,1001.702417
2706441 *0001V,01/22/70 00:14:21.400,1001.704079
2706535 *0001V,01/22/70 00:14:21.500,1001.708436
2706644 *0001V,01/22/70 00:14:21.600,1001.656934
2706737 *0001V,01/22/70 00:14:21.700,1001.669541
2706847 *0001V,01/22/70 00:14:21.800,1001.655881
2706940 *0001V,01/22/70 00:14:21.900,1001.678819
2707034 *0001V,01/22/70 00:14:22.000,1001.705391
2707143 *0001V,01/22/70 00:14:22.100,1001.733573
2707237 *0001V,01/22/70 00:14:22.200,1001.755499
2707346 *0001V,01/22/70 00:14:22.300,1001.810680
2707439 *0001V,01/22/70 00:14:22.400,1001.795492
2707533 *0001V,01/22/70 00:14:22.500,1001.690731
2707642 *0001V,01/22/70 00:14:22.600,1001.657871
2707736 *0001V,01/22/70 00:14:22.700,1001.676056
2707845 *0001V,01/22/70 00:14:22.800,1001.657246
2707939 *0001V,01/22/70 00:14:22.900,1001.662304
2708032 *0001V,01/22/70 00:14:23.000,1001.653559
2708141 *0001V,01/22/70 00:14:23.100,1001.698210
2708235 *0001V,01/22/70 00:14:23.200,1001.663392
2708344 *0001V,01/22/70 00:14:23.300,1001.657038
2708438 *0001V,01/22/70 00:14:23.400,1001.679263
2708531 *0001V,01/22/70 00:14:23.500,1001.681335
2708641 *0001V,01/22/70 00:14:23.600,1001.709559
2708734 *0001V,01/22/70 00:14:23.700,1001.693066
2708843 *0001V,01/22/70 00:14:23.800,1001.703766
2708937 *0001V,01/22/70 00:14:23.900,1001.701764
2709046 *0001V,01/22/70 00:14:24.000,1001.723324
2709140 *0001V,01/22/70 00:14:24.100,1001.757535
2709233 *0001V,01/22/70 00:14:24.200,1001.749108
2709343 *0001V,01/22/70 00:14:24.300,1001.748250
2709436 *0001V,01/22/70 00:14:24.400,1001.734730
2709545 *0001V,01/22/70 00:14:24.500,1001.750297
2709639 *0001V,01/22/70 00:14:24.600,1001.760250
2709733 *0001V,01/22/70 00:14:24.700,1001.807226
2709842 *0001V,01/22/70 00:14:24.800,1001.810329
2709935 *0001V,01/22/70 00:14:24.900,1001.808889
2710045 *0001V,01/22/70 00:14:25.000,1001.838096
2710138 *0001V,01/22/70 00:14:25.100,1001.849815
2710232 *0001V,01/22/70 00:14:25.200,1001.871547
2710341 *0001V,01/22/70 00:14:25.300,1001.863811
2710435 *0001V,01/22/70 00:14:25.400,1001.883169
2710544 *0001V,01/22/70 00:14:25.500,1001.881636
2710637 *0001V,01/22/70 00:14:25.600,1001.856088
2710731 *0001V,01/22/70 00:14:25.700,1001.802490
2710840 *0001V,01/22/70 00:14:25.800,1001.786797
2710934 *0001V,01/22/70 00:14:25.900,1001.725344
2711043 *0001V,01/22/70 00:14:26.000,1001.761158
2711137 *0001V,01/22/70 00:14:26.100,1001.789761
2711246 *0001V,01/22/70 00:14:26.200,1001.783076
2711339 *0001V,01/22/70 00:14:26.300,1001.798626
2711433 *0001V,01/22/70 00:14:26.400,1001.766599
2711542 *0001V,01/22/70 00:14:26.500,1001.807550
2711636 *0001V,01/22/70 00:14:26.600,1001.825209
2711745 *0001V,01/22/70 00:14:26.700,1001.823958
2711839 *0001V,01/22/70 00:14:26.800,1001.838512
2711932 *0001V,01/22/70 00:14:26.900,1001.835469
2712041 *0001V,01/22/70 00:14:27.000,1001.801250
2712135 *0001V,01/22/70 00:14:27.100,1001.757862
2712244 *0001V,01/22/70 00:14:27.200,1001.710002
2712338 *0001V,01/22/70 00:14:27.300,1001.679521
2712447 *0001V,01/22/70 00:14:27.400,1001.666356
2712541 *0001V,01/22/70 00:14:27.500,1001.644119
2712634 *0001V,01/22/70 00:14:27.600,1001.634688
2712743 *0001V,01/22/70 00:14:27.700,1001.640586
2712837 *0001V,01/22/70 00:14:27.800,1001.639051
2712946 *0001V,01/22/70 00:14:27.900,1001.635286
2713040 *0001V,01/22/70 00:14:28.000,1001.631043
2713133 *0001V,01/22/70 00:14:28.100,1001.663098
2713243 *0001V,01/22/70 00:14:28.200,1001.676343
2713336 *0001V,01/22/70 00:14:28.300,1001.671469
2713445 *0001V,01/22/70 00:14:28.400,1001.683280
2713539 *0001V,01/22/70 00:14:28.500,1001.683275
2713633 *0001V,01/22/70 00:14:28.600,1001.665545
2713742 *0001V,01/22/70 00:14:28.700,1001.686308
2713835 *0001V,01/22/70 00:14:28.800,1001.673935
2713945 *0001V,01/22/70 00:14:28.900,1001.677960
2714038 *0001V,01/22/70 00:14:29.000,1001.688264
2714132 *0001V,01/22/70 00:14:29.100,1001.712156
2714241 *0001V,01/22/70 00:14:29.200,1001.724847
2714335 *0001V,01/22/70 00:14:29.300,1001.742500
2714444 *0001V,01/22/70 00:14:29.400,1001.726935
2714537 *0001V,01/22/70 00:14:29.500,1001.733748
2714647 *0001V,01/22/70 00:14:29.600,1001.753092
2714740 *0001V,01/22/70 00:14:29.700,1001.736468
2714834 *0001V,01/22/70 00:14:29.800,1001.754448
2714943 *0001V,01/22/70 00:14:29.900,1001.764003
2715037 *0001V,01/22/70 00:14:30.000,1001.785366
2715146 *0001V,01/22/70 00:14:30.100,1001.801867
2715239 *0001V,01/22/70 00:14:30.200,1001.831665
2715333 *0001V,01/22/70 00:14:30.300,1001.849445
2715442 *0001V,01/22/70 00:14:30.400,1001.863852
2715536 *0001V,01/22/70 00:14:30.500,1001.878626
2715645 *0001V,01/22/70 00:14:30.600,1001.878913
2715739 *0001V,01/22/70 00:14:30.700,1001.880838
2715832 *0001V,01/22/70 00:14:30.800,1001.895954
2715941 *0001V,01/22/70 00:14:30.900,1001.902548
2716035 *0001V,01/22/70 00:14:31.000,1001.926090
2716144 *0001V,01/22/70 00:14:31.100,1001.927879
2716238 *0001V,01/22/70 00:14:31.200,1001.940842
2716331 *0001V,01/22/70 00:14:31.300,1001.950379
2716441 *0001V,01/22/70 00:14:31.400,1001.923116
2716534 *0001V,01/22/70 00:14:31.500,1001.908255
2716643 *0001V,01/22/70 00:14:31.600,1001.905456
2716737 *0001V,01/22/70 00:14:31.700,1001.918025
2716831 *0001V,01/22/70 00:14:31.800,1001.900317
2716940 *0001V,01/22/70 00:14:31.900,1001.883125
2717033 *0001V,01/22/70 00:14:32.000,1001.871454
2717143 *0001V,01/22/70 00:14:32.100,1001.861452
2717236 *0001V,01/22/70 00:14:32.200,1001.844191
2717345 *0001V,01/22/70 00:14:32.300,1001.823286
2717439 *0001V,01/22/70 00:14:32.400,1001.794077
2717533 *0001V,01/22/70 00:14:32.500,1001.781113
2717642 *0001V,01/22/70 00:14:32.600,1001.790919
2717735 *0001V,01/22/70 00:14:32.700,1001.795512
2717845 *0001V,01/22/70 00:14:32.800,1001.815578
2717938 *0001V,01/22/70 00:14:32.900,1001.776870
2718032 *0001V,01/22/70 00:14:33.000,1001.743700
2718141 *0001V,01/22/70 00:14:33.100,1001.688562
2718235 *0001V,01/22/70 00:14:33.200,1001.606711
2718344 *0001V,01/22/70 00:14:33.300,1001.642264
2718437 *0001V,01/22/70 00:14:33.400,1001.685527
2718547 *0001V,01/22/70 00:14:33.500,1001.691782
2718640 *0001V,01/22/70 00:14:33.600,1001.653482
2718734 *0001V,01/22/70 00:14:33.700,1001.642945
2718843 *0001V,01/22/70 00:14:33.800,1001.664758
2718937 *0001V,01/22/70 00:14:33.900,1001.694504
2719046 *0001V,01/22/70 00:14:34.000,1001.709952
2719139 *0001V,01/22/70 00:14:34.100,1001.721399
2719233 *0001V,01/22/70 00:14:34.200,1001.713384
2719342 *0001V,01/22/70 00:14:34.300,1001.691923
2719436 *0001V,01/22/70 00:14:34.400,1001.701883
2719545 *0001V,01/22/70 00:14:34.500,1001.708553
2719639 *0001V,01/22/70 00:14:34.600,1001.707781
2719732 *0001V,01/22/70 00:14:34.700,1001.692120
2719841 *0001V,01/22/70 00:14:34.800,1001.676356
2719935 *0001V,01/22/70 00:14:34.900,1001.678926
2720044 *0001V,01/22/70 00:14:35.000,1001.676692
2720138 *0001V,01/22/70 00:14:35.100,1001.676790
2720231 *0001V,01/22/70 00:14:35.200,1001.674814
2720341 *0001V,01/22/70 00:14:35.300,1001.688900
2720434 *0001V,01/22/70 00:14:35.400,1001.704408
2720543 *0001V,01/22/70 00:14:35.500,1001.711058
2720637 *0001V,01/22/70 00:14:35.600,1001.735017
2720746 *0001V,01/22/70 00:14:35.700,1001.752526
2720840 *0001V,01/22/70 00:14:35.800,1001.762088
2720933 *0001V,01/22/70 00:14:35.900,1001.770074
2721043 *0001V,01/22/70 00:14:36.000,1001.792662
2721136 *0001V,01/22/70 00:14:36.100,1001.801056
2721245 *0001V,01/22/70 00:14:36.200,1001.791837
2721339 *0001V,01/22/70 00:14:36.300,1001.747676
2721433 *0001V,01/22/70 00:14:36.400,1001.720655
2721542 *0001V,01/22/70 00:14:36.500,1001.724866
2721635 *0001V,01/22/70 00:14:36.600,1001.740385
2721745 *0001V,01/22/70 00:14:36.700,1001.751978
2721838 *0001V,01/22/70 00:14:36.800,1001.760248
2721932 *0001V,01/22/70 00:14:36.900,1001.763657
2722041 *0001V,01/22/70 00:14:37.000,1001.776607
2722135 *0001V,01/22/70 00:14:37.100,1001.785351
2722244 *0001V,01/22/70 00:14:37.200,1001.774669
2722337 *0001V,01/22/70 00:14:37.300,1001.758912
2722447 *0001V,01/22/70 00:14:37.400,1001.765285
2722540 *0001V,01/22/70 00:14:37.500,1001.741393
2722634 *0001V,01/22/70 00:14:37.600,1001.735653
2722743 *0001V,01/22/70 00:14:37.700,1001.735094
2722837 *0001V,01/22/70 00:14:37.800,1001.752069
2722946 *0001V,01/22/70 00:14:37.900,1001.742275
2723039 *0001V,01/22/70 00:14:38.000,1001.742983
2723133 *0001V,01/22/70 00:14:38.100,1001.724614
2723242 *0001V,01/22/70 00:14:38.200,1001.745706
2723336 *0001V,01/22/70 00:14:38.300,1001.753033
2723445 *0001V,01/22/70 00:14:38.400,1001.757186
2723539 *0001V,01/22/70 00:14:38.500,1001.764601
2723632 *0001V,01/22/70 00:14:38.600,1001.767979
2723741 *0001V,01/22/70 00:14:38.700,1001.712872
2723835 *0001V,01/22/70 00:14:38.800,1001.693969
2723944 *0001V,01/22/70 00:14:38.900,1001.721644
2724038 *0001V,01/22/70 00:14:39.000,1001.701666
2724131 *0001V,01/22/70 00:14:39.100,1001.756882
2724241 *0001V,01/22/70 00:14:39.200,1001.794629
2724334 *0001V,01/22/70 00:14:39.300,1001.838015
2724443 *0001V,01/22/70 00:14:39.400,1001.857743
2724537 *0001V,01/22/70 00:14:39.500,1001.849259
2724646 *0001V,01/22/70 00:14:39.600,1001.809981
2724740 *0001V,01/22/70 00:14:39.700,1001.784223
2724833 *0001V,01/22/70 00:14:39.800,1001.731228
2724943 *0001V,01/22/70 00:14:39.900,1001.712720
2725036 *0001V,01/22/70 00:14:40.000,1001.741528
2725145 *0001V,01/22/70 00:14:40.100,1001.753475
2725239 *0001V,01/22/70 00:14:40.200,1001.728686
2725333 *0001V,01/22/70 00:14:40.300,1001.698926
2725442 *0001V,01/22/70 00:14:40.400,1001.735417
2725535 *0001V,01/22/70 00:14:40.500,1001.753393
2725645 *0001V,01/22/70 00:14:40.600,1001.791579
2725738 *0001V,01/22/70 00:14:40.700,1001.814993
2725832 *0001V,01/22/70 00:14:40.800,1001.773531
2725941 *0001V,01/22/70 00:14:40.900,1001.720032
2726035 *0001V,01/22/70 00:14:41.000,1001.697469
2726144 *0001V,01/22/70 00:14:41.100,1001.692733
2726237 *0001V,01/22/70 00:14:41.200,1001.697161
2726331 *0001V,01/22/70 00:14:41.300,1001.732110
2726440 *0001V,01/22/70 00:14:41.400,1001.722572
2726534 *0001V,01/22/70 00:14:41.500,1001.714401
2726643 *0001V,01/22/70 00:14:41.600,1001.716204
2726737 *0001V,01/22/70 00:14:41.700,1001.697803
2726846 *0001V,01/22/70 00:14:41.800,1001.682011
2726939 *0001V,01/22/70 00:14:41.900,1001.687022
2727033 *0001V,01/22/70 00:14:42.000,1001.710374
2727142 *0001V,01/22/70 00:14:42.100,1001.732112
2727236 *0001V,01/22/70 00:14:42.200,1001.711081
2727345 *0001V,01/22/70 00:14:42.300,1001.714280
2727439 *0001V,01/22/70 00:14:42.400,1001.717983
2727532 *0001V,01/22/70 00:14:42.500,1001.705573
2727641 *0001V,01/22/70 00:14:42.600,1001.711244
2727735 *0001V,01/22/70 00:14:42.700,1001.687782
2727844 *0001V,01/22/70 00:14:42.800,1001.709493
2727938 *0001V,01/22/70 00:14:42.900,1001.706862
2728031 *0001V,01/22/70 00:14:43.000,1001.696192
2728141 *0001V,01/22/70 00:14:43.100,1001.661343
2728234 *0001V,01/22/70 00:14:43.200,1001.671969
2728343 *0001V,01/22/70 00:14:43.300,1001.697036
2728437 *0001V,01/22/70 00:14:43.400,1001.704258
2728546 *0001V,01/22/70 00:14:43.500,1001.705943
2728640 *0001V,01/22/70 00:14:43.600,1001.714461
2728733 *0001V,01/22/70 00:14:43.700,1001.734007
2728843 *0001V,01/22/70 00:14:43.800,1001.761830
2728936 *0001V,01/22/70 00:14:43.900,1001.776647
2729045 *0001V,01/22/70 00:14:44.000,1001.767480
2729139 *0001V,01/22/70 00:14:44.100,1001.739703
2729233 *0001V,01/22/70 00:14:44.200,1001.753572
2729342 *0001V,01/22/70 00:14:44.300,1001.729502
2729435 *0001V,01/22/70 00:14:44.400,1001.747200
2729545 *0001V,01/22/70 00:14:44.500,1001.742460
2729638 *0001V,01/22/70 00:14:44.600,1001.716384
2729732 *0001V,01/22/70 00:14:44.700,1001.722418
2729841 *0001V,01/22/70 00:14:44.800,1001.717027
2729935 *0001V,01/22/70 00:14:44.900,1001.715239
2730044 *0001V,01/22/70 00:14:45.000,1001.706869
2730137 *0001V,01/22/70 00:14:45.100,1001.709637
2730231 *0001V,01/22/70 00:14:45.200,1001.715613
2730340 *0001V,01/22/70 00:14:45.300,1001.747493
2730434 *0001V,01/22/70 00:14:45.400,1001.752881
2730543 *0001V,01/22/70 00:14:45.500,1001.744528
2730637 *0001V,01/22/70 00:14:45.600,1001.733609
2730746 *0001V,01/22/70 00:14:45.700,1001.701753
2730839 *0001V,01/22/70 00:14:45.800,1001.712594
2730933 *0001V,01/22/70 00:14:45.900,1001.693627
2731042 *0001V,01/22/70 00:14:46.000,1001.675760
2731136 *0001V,01/22/70 00:14:46.100,1001.695856
2731245 *0001V,01/22/70 00:14:46.200,1001.723597
2731339 *0001V,01/22/70 00:14:46.300,1001.738632
2731432 *0001V,01/22/70 00:14:46.400,1001.770981
2731541 *0001V,01/22/70 00:14:46.500,1001.785530
2731635 *0001V,01/22/70 00:14:46.600,1001.820686
2731744 *0001V,01/22/70 00:14:46.700,1001.813121
2731838 *0001V,01/22/70 00:14:46.800,1001.795778
2731931 *0001V,01/22/70 00:14:46.900,1001.777741
2732041 *0001V,01/22/70 00:14:47.000,1001.755823
2732134 *0001V,01/22/70 00:14:47.100,1001.765842
2732243 *0001V,01/22/70 00:14:47.200,1001.729352
2732337 *0001V,01/22/70 00:14:47.300,1001.743236
2732446 *0001V,01/22/70 00:14:47.400,1001.768930
2732540 *0001V,01/22/70 00:14:47.500,1001.769989
2732633 *0001V,01/22/70 00:14:47.600,1001.761678
2732743 *0001V,01/22/70 00:14:47.700,1001.814055
2732836 *0001V,01/22/70 00:14:47.800,1001.764558
2732945 *0001V,01/22/70 00:14:47.900,1001.777846
2733039 *0001V,01/22/70 00:14:48.000,1001.774237
2733133 *0001V,01/22/70 00:14:48.100,1001.770477
2733242 *0001V,01/22/70 00:14:48.200,1001.750965
2733335 *0001V,01/22/70 00:14:48.300,1001.752874
2733445 *0001V,01/22/70 00:14:48.400,1001.743894
2733538 *0001V,01/22/70 00:14:48.500,1001.737361
2733632 *0001V,01/22/70 00:14:48.600,1001.670425
2733741 *0001V,01/22/70 00:14:48.700,1001.695606
2733835 *0001V,01/22/70 00:14:48.800,1001.669594
2733944 *0001V,01/22/70 00:14:48.900,1001.591670
2734037 *0001V,01/22/70 00:14:49.000,1001.665924
2734131 *0001V,01/22/70 00:14:49.100,1001.650149
2734240 *0001V,01/22/70 00:14:49.200,1001.667739
2734334 *0001V,01/22/70 00:14:49.300,1001.724900
2734443 *0001V,01/22/70 00:14:49.400,1001.683296
2734537 *0001V,01/22/70 00:14:49.500,1001.643086
2734646 *0001V,01/22/70 00:14:49.600,1001.666340
2734739 *0001V,01/22/70 00:14:49.700,1001.698169
2734833 *0001V,01/22/70 00:14:49.800,1001.722562
2734942 *0001V,01/22/70 00:14:49.900,1001.722577
2735036 *0001V,01/22/70 00:14:50.000,1001.712341
2735145 *0001V,01/22/70 00:14:50.100,1001.711266
2735239 *0001V,01/22/70 00:14:50.200,1001.602541
2735332 *0001V,01/22/70 00:14:50.300,1001.519539
2735441 *0001V,01/22/70 00:14:50.400,1001.486621
2735535 *0001V,01/22/70 00:14:50.500,1001.582440
2735644 *0001V,01/22/70 00:14:50.600,1001.681904
2735738 *0001V,01/22/70 00:14:50.700,1001.721352
2735831 *0001V,01/22/70 00:14:50.800,1001.780392
2735941 *0001V,01/22/70 00:14:50.900,1001.760099
2736034 *0001V,01/22/70 00:14:51.000,1001.757652
2736143 *0001V,01/22/70 00:14:51.100,1001.738258
2736237 *0001V,01/22/70 00:14:51.200,1001.746494
2736331 *0001V,01/22/70 00:14:51.300,1001.723865
2736440 *0001V,01/22/70 00:14:51.400,1001.710959
2736533 *0001V,01/22/70 00:14:51.500,1001.728227
2736643 *0001V,01/22/70 00:14:51.600,1001.728629
2736736 *0001V,01/22/70 00:14:51.700,1001.743782
2736845 *0001V,01/22/70 00:14:51.800,1001.751603
2736939 *0001V,01/22/70 00:14:51.900,1001.765502
2737033 *0001V,01/22/70 00:14:52.000,1001.739046
2737142 *0001V,01/22/70 00:14:52.100,1001.712770
2737235 *0001V,01/22/70 00:14:52.200,1001.696496
2737345 *0001V,01/22/70 00:14:52.300,1001.704984
2737438 *0001V,01/22/70 00:14:52.400,1001.741905
2737532 *0001V,01/22/70 00:14:52.500,1001.794350
2737641 *0001V,01/22/70 00:14:52.600,1001.785535
2737735 *0001V,01/22/70 00:14:52.700,1001.767071
2737844 *0001V,01/22/70 00:14:52.800,1001.791954
2737937 *0001V,01/22/70 00:14:52.900,1001.805629
2738031 *0001V,01/22/70 00:14:53.000,1001.786046
2738140 *0001V,01/22/70 00:14:53.100,1001.753667
2738234 *0001V,01/22/70 00:14:53.200,1001.712494
2738343 *0001V,01/22/70 00:14:53.300,1001.704234
2738437 *0001V,01/22/70 00:14:53.400,1001.698134
2738546 *0001V,01/22/70 00:14:53.500,1001.614679
2738639 *0001V,01/22/70 00:14:53.600,1001.648904
2738733 *0001V,01/22/70 00:14:53.700,1001.666982
2738842 *0001V,01/22/70 00:14:53.800,1001.720787
2738936 *0001V,01/22/70 00:14:53.900,1001.711329
2739045 *0001V,01/22/70 00:14:54.000,1001.674814
2739139 *0001V,01/22/70 00:14:54.100,1001.660937
2739232 *0001V,01/22/70 00:14:54.200,1001.627973
2739341 *0001V,01/22/70 00:14:54.300,1001.618702
2739435 *0001V,01/22/70 00:14:54.400,1001.606427
2739544 *0001V,01/22/70 00:14:54.500,1001.615055
2739638 *0001V,01/22/70 00:14:54.600,1001.622491
2739731 *0001V,01/22/70 00:14:54.700,1001.631400
2739841 *0001V,01/22/70 00:14:54.800,1001.657184
2739934 *0001V,01/22/70 00:14:54.900,1001.659996
2740043 *0001V,01/22/70 00:14:55.000,1001.677510
2740137 *0001V,01/22/70 00:14:55.100,1001.670186
2740231 *0001V,01/22/70 00:14:55.200,1001.675919
2740340 *0001V,01/22/70 00:14:55.300,1001.671924
2740433 *0001V,01/22/70 00:14:55.400,1001.651138
2740543 *0001V,01/22/70 00:14:55.500,1001.610084
2740636 *0001V,01/22/70 00:14:55.600,1001.679532
2740745 *0001V,01/22/70 00:14:55.700,1001.720468
2740839 *0001V,01/22/70 00:14:55.800,1001.710130
2740933 *0001V,01/22/70 00:14:55.900,1001.635731
2741042 *0001V,01/22/70 00:14:56.000,1001.579787
2741135 *0001V,01/22/70 00:14:56.100,1001.581157
2741245 *0001V,01/22/70 00:14:56.200,1001.645248
2741338 *0001V,01/22/70 00:14:56.300,1001.726506
2741432 *0001V,01/22/70 00:14:56.400,1001.755397
2741541 *0001V,01/22/70 00:14:56.500,1001.749713
2741635 *0001V,01/22/70 00:14:56.600,1001.731583
2741744 *0001V,01/22/70 00:14:56.700,1001.676667
2741837 *0001V,01/22/70 00:14:56.800,1001.688247
2741931 *0001V,01/22/70 00:14:56.900,1001.765119
2742040 *0001V,01/22/70 00:14:57.000,1001.803379
2742134 *0001V,01/22/70 00:14:57.100,1001.818757
2742243 *0001V,01/22/70 00:14:57.200,1001.792182
2742337 *0001V,01/22/70 00:14:57.300,1001.731759
2742446 *0001V,01/22/70 00:14:57.400,1001.720798
2742539 *0001V,01/22/70 00:14:57.500,1001.725053
2742633 *0001V,01/22/70 00:14:57.600,1001.770069
2742742 *0001V,01/22/70 00:14:57.700,1001.796656
2742836 *0001V,01/22/70 00:14:57.800,1001.803000
2742945 *0001V,01/22/70 00:14:57.900,1001.802316
2743039 *0001V,01/22/70 00:14:58.000,1001.746683
2743132 *0001V,01/22/70 00:14:58.100,1001.749587
2743241 *0001V,01/22/70 00:14:58.200,1001.801151
2743335 *0001V,01/22/70 00:14:58.300,1001.815606
2743444 *0001V,01/22/70 00:14:58.400,1001.868366
2743538 *0001V,01/22/70 00:14:58.500,1001.868480
2743631 *0001V,01/22/70 00:14:58.600,1001.837573
2743741 *0001V,01/22/70 00:14:58.700,1001.804018
2743834 *0001V,01/22/70 00:14:58.800,1001.789600
2743943 *0001V,01/22/70 00:14:58.900,1001.813051
2744037 *0001V,01/22/70 00:14:59.000,1001.817649
2744146 *0001V,01/22/70 00:14:59.100,1001.779458
2744240 *0001V,01/22/70 00:14:59.200,1001.756200
2744333 *0001V,01/22/70 00:14:59.300,1001.725807
2744443 *0001V,01/22/70 00:14:59.400,1001.770943
2744536 *0001V,01/22/70 00:14:59.500,1001.753349
2744645 *0001V,01/22/70 00:14:59.600,1001.730977
2744739 *0001V,01/22/70 00:14:59.700,1001.687037
2744833 *0001V,01/22/70 00:14:59.800,1001.678333
2744942 *0001V,01/22/70 00:14:59.900,1001.668431
2745035 *0001V,01/22/70 00:15:00.000,1001.644282
2745145 *0001V,01/22/70 00:15:00.100,1001.662101
2745238 *0001V,01/22/70 00:15:00.200,1001.664363
2745332 *0001V,01/22/70 00:15:00.300,1001.707768
2745441 *0001V,01/22/70 00:15:00.400,1001.660835
2745535 *0001V,01/22/70 00:15:00.500,1001.672787
2745644 *0001V,01/22/70 00:15:00.600,1001.695577
2745737 *0001V,01/22/70 00:15:00.700,1001.659788
2745847 *0001V,01/22/70 00:15:00.800,1001.655384
2745940 *0001V,01/22/70 00:15:00.900,1001.609486
2746034 *0001V,01/22/70 00:15:01.000,1001.633207
2746143 *0001V,01/22/70 00:15:01.100,1001.622868
2746237 *0001V,01/22/70 00:15:01.200,1001.534027
2746346 *0001V,01/22/70 00:15:01.300,1001.536384
2746439 *0001V,01/22/70 00:15:01.400,1001.491645
2746533 *0001V,01/22/70 00:15:01.500,1001.586169
2746642 *0001V,01/22/70 00:15:01.600,1001.618561
2746736 *0001V,01/22/70 00:15:01.700,1001.661527
2746845 *0001V,01/22/70 00:15:01.800,1001.699032
2746939 *0001V,01/22/70 00:15:01.900,1001.720957
2747032 *0001V,01/22/70 00:15:02.000,1001.736562
2747141 *0001V,01/22/70 00:15:02.100,1001.771909
2747235 *0001V,01/22/70 00:15:02.200,1001.760807
2747344 *0001V,01/22/70 00:15:02.300,1001.777955
2747438 *0001V,01/22/70 00:15:02.400,1001.785943
2747531 *0001V,01/22/70 00:15:02.500,1001.785573
2747641 *0001V,01/22/70 00:15:02.600,1001.832336
2747734 *0001V,01/22/70 00:15:02.700,1001.857452
2747843 *0001V,01/22/70 00:15:02.800,1001.858028
2747937 *0001V,01/22/70 00:15:02.900,1001.838614
2748031 *0001V,01/22/70 00:15:03.000,1001.820796
2748140 *0001V,01/22/70 00:15:03.100,1001.819056
2748233 *0001V,01/22/70 00:15:03.200,1001.813740
2748343 *0001V,01/22/70 00:15:03.300,1001.825044
2748436 *0001V,01/22/70 00:15:03.400,1001.818346
2748545 *0001V,01/22/70 00:15:03.500,1001.831758
2748639 *0001V,01/22/70 00:15:03.600,1001.799213
2748733 *0001V,01/22/70 00:15:03.700,1001.792557
2748842 *0001V,01/22/70 00:15:03.800,1001.794586
2748935 *0001V,01/22/70 00:15:03.900,1001.780641
2749045 *0001V,01/22/70 00:15:04.000,1001.778354
2749138 *0001V,01/22/70 00:15:04.100,1001.783551
2749232 *0001V,01/22/70 00:15:04.200,1001.747337
2749341 *0001V,01/22/70 00:15:04.300,1001.720940
2749435 *0001V,01/22/70 00:15:04.400,1001.763999
2749544 *0001V,01/22/70 00:15:04.500,1001.756582
2749637 *0001V,01/22/70 00:15:04.600,1001.760688
2749731 *0001V,01/22/70 00:15:04.700,1001.748963
2749840 *0001V,01/22/70 00:15:04.800,1001.737383
2749934 *0001V,01/22/70 00:15:04.900,1001.737234
2750043 *0001V,01/22/70 00:15:05.000,1001.760222
2750137 *0001V,01/22/70 00:15:05.100,1001.760884
2750246 *0001V,01/22/70 00:15:05.200,1001.759554
2750339 *0001V,01/22/70 00:15:05.300,1001.779233
2750433 *0001V,01/22/70 00:15:05.400,1001.758370
2750542 *0001V,01/22/70 00:15:05.500,1001.759281
2750636 *0001V,01/22/70 00:15:05.600,1001.768152
2750745 *0001V,01/22/70 00:15:05.700,1001.771582
2750839 *0001V,01/22/70 00:15:05.800,1001.760000
2750932 *0001V,01/22/70 00:15:05.900,1001.748442
2751041 *0001V,01/22/70 00:15:06.000,1001.755727
2751135 *0001V,01/22/70 00:15:06.100,1001.739533
2751244 *0001V,01/22/70 00:15:06.200,1001.703701
2751338 *0001V,01/22/70 00:15:06.300,1001.712879
2751431 *0001V,01/22/70 00:15:06.400,1001.714124
2751541 *0001V,01/22/70 00:15:06.500,1001.725497
2751634 *0001V,01/22/70 00:15:06.600,1001.738745
2751743 *0001V,01/22/70 00:15:06.700,1001.748377
2751837 *0001V,01/22/70 00:15:06.800,1001.748880
2751931 *0001V,01/22/70 00:15:06.900,1001.714197
2752040 *0001V,01/22/70 00:15:07.000,1001.680092
2752133 *0001V,01/22/70 00:15:07.100,1001.677866
2752243 *0001V,01/22/70 00:15:07.200,1001.689338
2752336 *0001V,01/22/70 00:15:07.300,1001.667156
2752445 *0001V,01/22/70 00:15:07.400,1001.703334
2752539 *0001V,01/22/70 00:15:07.500,1001.687623
2752633 *0001V,01/22/70 00:15:07.600,1001.644952
2752742 *0001V,01/22/70 00:15:07.700,1001.594790
2752835 *0001V,01/22/70 00:15:07.800,1001.553696
2752945 *0001V,01/22/70 00:15:07.900,1001.556466
2753038 *0001V,01/22/70 00:15:08.000,1001.588055
2753132 *0001V,01/22/70 00:15:08.100,1001.634635
2753241 *0001V,01/22/70 00:15:08.200,1001.692217
2753335 *0001V,01/22/70 00:15:08.300,1001.695991
2753444 *0001V,01/22/70 00:15:08.400,1001.658556
2753538 *0001V,01/22/70 00:15:08.500,1001.648168
2753631 *0001V,01/22/70 00:15:08.600,1001.658791
2753740 *0001V,01/22/70 00:15:08.700,1001.682045
2753834 *0001V,01/22/70 00:15:08.800,1001.674340
2753943 *0001V,01/22/70 00:15:08.900,1001.709282
2754037 *0001V,01/22/70 00:15:09.000,1001.729195
2754146 *0001V,01/22/70 00:15:09.100,1001.704375
2754240 *0001V,01/22/70 00:15:09.200,1001.692116
2754333 *0001V,01/22/70 00:15:09.300,1001.693006
2754442 *0001V,01/22/70 00:15:09.400,1001.728899
2754536 *0001V,01/22/70 00:15:09.500,1001.719400
2754645 *0001V,01/22/70 00:15:09.600,1001.746476
2754739 *0001V,01/22/70 00:15:09.700,1001.792516
2754832 *0001V,01/22/70 00:15:09.800,1001.799737
2754942 *0001V,01/22/70 00:15:09.900,1001.819375
2755035 *0001V,01/22/70 00:15:10.000,1001.811024
2755144 *0001V,01/22/70 00:15:10.100,1001.835827
2755238 *0001V,01/22/70 00:15:10.200,1001.844977
2755332 *0001V,01/22/70 00:15:10.300,1001.830803
2755441 *0001V,01/22/70 00:15:10.400,1001.819125
2755534 *0001V,01/22/70 00:15:10.500,1001.822589
2755644 *0001V,01/22/70 00:15:10.600,1001.838480
2755737 *0001V,01/22/70 00:15:10.700,1001.846244
2755846 *0001V,01/22/70 00:15:10.800,1001.845176
2755940 *0001V,01/22/70 00:15:10.900,1001.829255
2756034 *0001V,01/22/70 00:15:11.000,1001.793067
2756143 *0001V,01/22/70 00:15:11.100,1001.781510
2756236 *0001V,01/22/70 00:15:11.200,1001.789450
2756346 *0001V,01/22/70 00:15:11.300,1001.754380
2756439 *0001V,01/22/70 00:15:11.400,1001.743282
2756533 *0001V,01/22/70 00:15:11.500,1001.736119
2756642 *0001V,01/22/70 00:15:11.600,1001.696741
2756736 *0001V,01/22/70 00:15:11.700,1001.698876
2756845 *0001V,01/22/70 00:15:11.800,1001.701372
2756938 *0001V,01/22/70 00:15:11.900,1001.707492
2757032 *0001V,01/22/70 00:15:12.000,1001.722409
2757141 *0001V,01/22/70 00:15:12.100,1001.722678
2757235 *0001V,01/22/70 00:15:12.200,1001.706718
2757344 *0001V,01/22/70 00:15:12.300,1001.687832
2757438 *0001V,01/22/70 00:15:12.400,1001.738910
2757531 *0001V,01/22/70 00:15:12.500,1001.757369
2757640 *0001V,01/22/70 00:15:12.600,1001.721978
2757734 *0001V,01/22/70 00:15:12.700,1001.737960
2757843 *0001V,01/22/70 00:15:12.800,1001.720117
2757937 *0001V,01/22/70 00:15:12.900,1001.687740
2758046 *0001V,01/22/70 00:15:13.000,1001.685267
2758140 *0001V,01/22/70 00:15:13.100,1001.703622
2758233 *0001V,01/22/70 00:15:13.200,1001.702557
2758342 *0001V,01/22/70 00:15:13.300,1001.751091
2758436 *0001V,01/22/70 00:15:13.400,1001.709054
2758545 *0001V,01/22/70 00:15:13.500,1001.690950
2758639 *0001V,01/22/70 00:15:13.600,1001.659275
2758732 *0001V,01/22/70 00:15:13.700,1001.719999
2758842 *0001V,01/22/70 00:15:13.800,1001.811231
2758935 *0001V,01/22/70 00:15:13.900,1001.802572
2759044 *0001V,01/22/70 00:15:14.000,1001.742017
2759138 *0001V,01/22/70 00:15:14.100,1001.710164
2759232 *0001V,01/22/70 00:15:14.200,1001.783149
2759341 *0001V,01/22/70 00:15:14.300,1001.785232
2759434 *0001V,01/22/70 00:15:14.400,1001.744739
2759544 *0001V,01/22/70 00:15:14.500,1001.754432
2759637 *0001V,01/22/70 00:15:14.600,1001.788711
2759731 *0001V,01/22/70 00:15:14.700,1001.682777
2759840 *0001V,01/22/70 00:15:14.800,1001.655002
2759934 *0001V,01/22/70 00:15:14.900,1001.732911
2800043 *0001V,01/22/70 00:15:15.000,1001.822906
2800136 *0001V,01/22/70 00:15:15.100,1001.882945
2800246 *0001V,01/22/70 00:15:15.200,1001.851416
2800339 *0001V,01/22/70 00:15:15.300,1001.783533
2800433 *0001V,01/22/70 00:15:15.400,1001.758524
2800542 *0001V,01/22/70 00:15:15.500,1001.671279
2800636 *0001V,01/22/70 00:15:15.600,1001.662386
2800745 *0001V,01/22/70 00:15:15.700,1001.710417
2800838 *0001V,01/22/70 00:15:15.800,1001.741349
2800932 *0001V,01/22/70 00:15:15.900,1001.758051
2801041 *0001V,01/22/70 00:15:16.000,1001.735465
2801135 *0001V,01/22/70 00:15:16.100,1001.740968
2801244 *0001V,01/22/70 00:15:16.200,1001.707447
2801338 *0001V,01/22/70 00:15:16.300,1001.793356
2801431 *0001V,01/22/70 00:15:16.400,1001.779175
2801540 *0001V,01/22/70 00:15:16.500,1001.874160
2801634 *0001V,01/22/70 00:15:16.600,1001.913237
2801743 *0001V,01/22/70 00:15:16.700,1001.881864
2801837 *0001V,01/22/70 00:15:16.800,1001.838493
2801946 *0001V,01/22/70 00:15:16.900,1001.813927
2802040 *0001V,01/22/70 00:15:17.000,1001.829981
2802133 *0001V,01/22/70 00:15:17.100,1001.839827
2802242 *0001V,01/22/70 00:15:17.200,1001.874020
2802336 *0001V,01/22/70 00:15:17.300,1001.872332
2802445 *0001V,01/22/70 00:15:17.400,1001.895272
2802539 *0001V,01/22/70 00:15:17.500,1001.869022
2802632 *0001V,01/22/70 00:15:17.600,1001.862631
2802742 *0001V,01/22/70 00:15:17.700,1001.799223
2802835 *0001V,01/22/70 00:15:17.800,1001.814037
2802944 *0001V,01/22/70 00:15:17.900,1001.775714
2803038 *0001V,01/22/70 00:15:18.000,1001.717312
2803132 *0001V,01/22/70 00:15:18.100,1001.728327
2803241 *0001V,01/22/70 00:15:18.200,1001.792675
2803334 *0001V,01/22/70 00:15:18.300,1001.762881
2803444 *0001V,01/22/70 00:15:18.400,1001.694644
2803537 *0001V,01/22/70 00:15:18.500,1001.602052
2803646 *0001V,01/22/70 00:15:18.600,1001.707578
2803740 *0001V,01/22/70 00:15:18.700,1001.764453
2803834 *0001V,01/22/70 00:15:18.800,1001.769424
2803943 *0001V,01/22/70 00:15:18.900,1001.810204
2804036 *0001V,01/22/70 00:15:19.000,1001.803798
2804146 *0001V,01/22/70 00:15:19.100,1001.790224
2804239 *0001V,01/22/70 00:15:19.200,1001.752172
2804333 *0001V,01/22/70 00:15:19.300,1001.686766
2804442 *0001V,01/22/70 00:15:19.400,1001.719068
2804536 *0001V,01/22/70 00:15:19.500,1001.727993
2804645 *0001V,01/22/70 00:15:19.600,1001.735780
2804738 *0001V,01/22/70 00:15:19.700,1001.716971
2804832 *0001V,01/22/70 00:15:19.800,1001.724050
2804941 *0001V,01/22/70 00:15:19.900,1001.696837
2805035 *0001V,01/22/70 00:15:20.000,1001.591140
2805144 *0001V,01/22/70 00:15:20.100,1001.663771
2805238 *0001V,01/22/70 00:15:20.200,1001.715980
2805331 *0001V,01/22/70 00:15:20.300,1001.712406
2805440 *0001V,01/22/70 00:15:20.400,1001.692476
2805534 *0001V,01/22/70 00:15:20.500,1001.661678
2805643 *0001V,01/22/70 00:15:20.600,1001.681013
2805737 *0001V,01/22/70 00:15:20.700,1001.649924
2805846 *0001V,01/22/70 00:15:20.800,1001.664986
2805940 *0001V,01/22/70 00:15:20.900,1001.667442
2806033 *0001V,01/22/70 00:15:21.000,1001.684956
2806142 *0001V,01/22/70 00:15:21.100,1001.642165
2806236 *0001V,01/22/70 00:15:21.200,1001.638010
2806345 *0001V,01/22/70 00:15:21.300,1001.626581
2806439 *0001V,01/22/70 00:15:21.400,1001.629751
2806532 *0001V,01/22/70 00:15:21.500,1001.681886
2806642 *0001V,01/22/70 00:15:21.600,1001.692345
2806735 *0001V,01/22/70 00:15:21.700,1001.706914
2806844 *0001V,01/22/70 00:15:21.800,1001.697881
2806938 *0001V,01/22/70 00:15:21.900,1001.737877
2807032 *0001V,01/22/70 00:15:22.000,1001.758650
2807141 *0001V,01/22/70 00:15:22.100,1001.803007
2807234 *0001V,01/22/70 00:15:22.200,1001.829002
2807344 *0001V,01/22/70 00:15:22.300,1001.832708
2807437 *0001V,01/22/70 00:15:22.400,1001.887766
2807531 *0001V,01/22/70 00:15:22.500,1001.938654
2807640 *0001V,01/22/70 00:15:22.600,1001.900325
2807734 *0001V,01/22/70 00:15:22.700,1001.854015
2807843 *0001V,01/22/70 00:15:22.800,1001.845546
2807936 *0001V,01/22/70 00:15:22.900,1001.827060
2808046 *0001V,01/22/70 00:15:23.000,1001.802270
2808139 *0001V,01/22/70 00:15:23.100,1001.755891
2808233 *0001V,01/22/70 00:15:23.200,1001.823134
2808342 *0001V,01/22/70 00:15:23.300,1001.798472
2808436 *0001V,01/22/70 00:15:23.400,1001.794734
2808545 *0001V,01/22/70 00:15:23.500,1001.780006
2808638 *0001V,01/22/70 00:15:23.600,1001.722185
2808732 *0001V,01/22/70 00:15:23.700,1001.683407
2808841 *0001V,01/22/70 00:15:23.800,1001.673094
2808935 *0001V,01/22/70 00:15:23.900,1001.696942
2809044 *0001V,01/22/70 00:15:24.000,1001.688396
2809138 *0001V,01/22/70 00:15:24.100,1001.698868
2809231 *0001V,01/22/70 00:15:24.200,1001.738528
2809340 *0001V,01/22/70 00:15:24.300,1001.788549
2809434 *0001V,01/22/70 00:15:24.400,1001.797399
2809543 *0001V,01/22/70 00:15:24.500,1001.729549
2809637 *0001V,01/22/70 00:15:24.600,1001.762851
2809746 *0001V,01/22/70 00:15:24.700,1001.705862
2809840 *0001V,01/22/70 00:15:24.800,1001.591435
2809933 *0001V,01/22/70 00:15:24.900,1001.613675
2810042 *0001V,01/22/70 00:15:25.000,1001.636867
2810136 *0001V,01/22/70 00:15:25.100,1001.532287
2810245 *0001V,01/22/70 00:15:25.200,1001.595167
2810339 *0001V,01/22/70 00:15:25.300,1001.660605
2810432 *0001V,01/22/70 00:15:25.400,1001.611847
2810542 *0001V,01/22/70 00:15:25.500,1001.747044
2810635 *0001V,01/22/70 00:15:25.600,1001.656014
2810744 *0001V,01/22/70 00:15:25.700,1001.671559
2810838 *0001V,01/22/70 00:15:25.800,1001.687289
2810932 *0001V,01/22/70 00:15:25.900,1001.700272
2811041 *0001V,01/22/70 00:15:26.000,1001.699541
2811134 *0001V,01/22/70 00:15:26.100,1001.692268
2811244 *0001V,01/22/70 00:15:26.200,1001.685657
2811337 *0001V,01/22/70 00:15:26.300,1001.662141
2811446 *0001V,01/22/70 00:15:26.400,1001.618882
2811540 *0001V,01/22/70 00:15:26.500,1001.623302
2811634 *0001V,01/22/70 00:15:26.600,1001.625810
2811743 *0001V,01/22/70 00:15:26.700,1001.632402
2811836 *0001V,01/22/70 00:15:26.800,1001.656005
2811946 *0001V,01/22/70 00:15:26.900,1001.670586
2812039 *0001V,01/22/70 00:15:27.000,1001.695520
2812133 *0001V,01/22/70 00:15:27.100,1001.691869
2812242 *0001V,01/22/70 00:15:27.200,1001.699416
2812336 *0001V,01/22/70 00:15:27.300,1001.679580
2812445 *0001V,01/22/70 00:15:27.400,1001.704343
2812538 *0001V,01/22/70 00:15:27.500,1001.679488
2812632 *0001V,01/22/70 00:15:27.600,1001.711145
2812741 *0001V,01/22/70 00:15:27.700,1001.732523
2812835 *0001V,01/22/70 00:15:27.800,1001.702075
2812944 *0001V,01/22/70 00:15:27.900,1001.772515
2813038 *0001V,01/22/70 00:15:28.000,1001.793281
2813131 *0001V,01/22/70 00:15:28.100,1001.808163
2813240 *0001V,01/22/70 00:15:28.200,1001.717919
2813334 *0001V,01/22/70 00:15:28.300,1001.820138
2813443 *0001V,01/22/70 00:15:28.400,1001.860316
2813537 *0001V,01/22/70 00:15:28.500,1001.871188
2813646 *0001V,01/22/70 00:15:28.600,1001.895041
2813740 *0001V,01/22/70 00:15:28.700,1001.867995
2813833 *0001V,01/22/70 00:15:28.800,1001.842337
2813942 *0001V,01/22/70 00:15:28.900,1001.759401
2814036 *0001V,01/22/70 00:15:29.000,1001.767419
2814145 *0001V,01/22/70 00:15:29.100,1001.793096
2814239 *0001V,01/22/70 00:15:29.200,1001.828333
2814332 *0001V,01/22/70 00:15:29.300,1001.821678
2814442 *0001V,01/22/70 00:15:29.400,1001.810703
2814535 *0001V,01/22/70 00:15:29.500,1001.793145
2814644 *0001V,01/22/70 00:15:29.600,1001.781090
2814738 *0001V,01/22/70 00:15:29.700,1001.766750
2814832 *0001V,01/22/70 00:15:29.800,1001.775462
2814941 *0001V,01/22/70 00:15:29.900,1001.791023
2815034 *0001V,01/22/70 00:15:30.000,1001.774369
2815144 *0001V,01/22/70 00:15:30.100,1001.751742
2815237 *0001V,01/22/70 00:15:30.200,1001.764583
2815331 *0001V,01/22/70 00:15:30.300,1001.747700
2815440 *0001V,01/22/70 00:15:30.400,1001.736537
2815534 *0001V,01/22/70 00:15:30.500,1001.745586
2815643 *0001V,01/22/70 00:15:30.600,1001.732704
2815736 *0001V,01/22/70 00:15:30.700,1001.739555
2815846 *0001V,01/22/70 00:15:30.800,1001.737954
2815939 *0001V,01/22/70 00:15:30.900,1001.739078
2816033 *0001V,01/22/70 00:15:31.000,1001.735008
2816142 *0001V,01/22/70 00:15:31.100,1001.731462
2816236 *0001V,01/22/70 00:15:31.200,1001.757787
2816345 *0001V,01/22/70 00:15:31.300,1001.725736
2816438 *0001V,01/22/70 00:15:31.400,1001.769436
2816532 *0001V,01/22/70 00:15:31.500,1001.753211
2816641 *0001V,01/22/70 00:15:31.600,1001.758995
2816735 *0001V,01/22/70 00:15:31.700,1001.774435
2816844 *0001V,01/22/70 00:15:31.800,1001.790565
2816938 *0001V,01/22/70 00:15:31.900,1001.815844
2817031 *0001V,01/22/70 00:15:32.000,1001.814081
2817140 *0001V,01/22/70 00:15:32.100,1001.832032
2817234 *0001V,01/22/70 00:15:32.200,1001.824805
2817343 *0001V,01/22/70 00:15:32.300,1001.817180
2817437 *0001V,01/22/70 00:15:32.400,1001.812293
2817546 *0001V,01/22/70 00:15:32.500,1001.809704
2817640 *0001V,01/22/70 00:15:32.600,1001.791968
2817733 *0001V,01/22/70 00:15:32.700,1001.769462
2817842 *0001V,01/22/70 00:15:32.800,1001.749059
2817936 *0001V,01/22/70 00:15:32.900,1001.734781
2818045 *0001V,01/22/70 00:15:33.000,1001.741317
2818139 *0001V,01/22/70 00:15:33.100,1001.774087
2818232 *0001V,01/22/70 00:15:33.200,1001.768662
2818342 *0001V,01/22/70 00:15:33.300,1001.774796
2818435 *0001V,01/22/70 00:15:33.400,1001.788549
2818544 *0001V,01/22/70 00:15:33.500,1001.766873
2818638 *0001V,01/22/70 00:15:33.600,1001.732261
2818732 *0001V,01/22/70 00:15:33.700,1001.727734
2818841 *0001V,01/22/70 00:15:33.800,1001.736503
2818934 *0001V,01/22/70 00:15:33.900,1001.742878
2819044 *0001V,01/22/70 00:15:34.000,1001.747907
2819137 *0001V,01/22/70 00:15:34.100,1001.739341
2819246 *0001V,01/22/70 00:15:34.200,1001.767446
2819340 *0001V,01/22/70 00:15:34.300,1001.771479
2819434 *0001V,01/22/70 00:15:34.400,1001.820373
2819543 *0001V,01/22/70 00:15:34.500,1001.830749
2819636 *0001V,01/22/70 00:15:34.600,1001.825291
2819746 *0001V,01/22/70 00:15:34.700,1001.822113
2819839 *0001V,01/22/70 00:15:34.800,1001.815844
2819933 *0001V,01/22/70 00:15:34.900,1001.781507
2820042 *0001V,01/22/70 00:15:35.000,1001.783193
2820136 *0001V,01/22/70 00:15:35.100,1001.796148
2820245 *0001V,01/22/70 00:15:35.200,1001.803549
2820338 *0001V,01/22/70 00:15:35.300,1001.811848
2820432 *0001V,01/22/70 00:15:35.400,1001.802526
2820541 *0001V,01/22/70 00:15:35.500,1001.799242
2820635 *0001V,01/22/70 00:15:35.600,1001.767095
2820744 *0001V,01/22/70 00:15:35.700,1001.744512
2820838 *0001V,01/22/70 00:15:35.800,1001.769746
2820931 *0001V,01/22/70 00:15:35.900,1001.797226
2821040 *0001V,01/22/70 00:15:36.000,1001.789605
2821134 *0001V,01/22/70 00:15:36.100,1001.754783
2821243 *0001V,01/22/70 00:15:36.200,1001.762981
2821337 *0001V,01/22/70 00:15:36.300,1001.758742
2821446 *0001V,01/22/70 00:15:36.400,1001.738476
2821540 *0001V,01/22/70 00:15:36.500,1001.686311
2821633 *0001V,01/22/70 00:15:36.600,1001.654822
2821742 *0001V,01/22/70 00:15:36.700,1001.713846
2821836 *0001V,01/22/70 00:15:36.800,1001.747315
2821945 *0001V,01/22/70 00:15:36.900,1001.772683
2822039 *0001V,01/22/70 00:15:37.000,1001.771796
2822132 *0001V,01/22/70 00:15:37.100,1001.729301
2822242 *0001V,01/22/70 00:15:37.200,1001.755281
2822335 *0001V,01/22/70 00:15:37.300,1001.778721
2822444 *0001V,01/22/70 00:15:37.400,1001.769416
2822538 *0001V,01/22/70 00:15:37.500,1001.785606
2822632 *0001V,01/22/70 00:15:37.600,1001.808021
2822741 *0001V,01/22/70 00:15:37.700,1001.850381
2822834 *0001V,01/22/70 00:15:37.800,1001.843320
2822944 *0001V,01/22/70 00:15:37.900,1001.753310
2823037 *0001V,01/22/70 00:15:38.000,1001.756021
2823146 *0001V,01/22/70 00:15:38.100,1001.767944
2823240 *0001V,01/22/70 00:15:38.200,1001.783792
2823334 *0001V,01/22/70 00:15:38.300,1001.766502
2823443 *0001V,01/22/70 00:15:38.400,1001.764603
2823536 *0001V,01/22/70 00:15:38.500,1001.797214
2823646 *0001V,01/22/70 00:15:38.600,1001.819528
2823739 *0001V,01/22/70 00:15:38.700,1001.813148
2823833 *0001V,01/22/70 00:15:38.800,1001.852511
2823942 *0001V,01/22/70 00:15:38.900,1001.843508
2824036 *0001V,01/22/70 00:15:39.000,1001.805264
2824145 *0001V,01/22/70 00:15:39.100,1001.787565
2824238 *0001V,01/22/70 00:15:39.200,1001.786901
2824332 *0001V,01/22/70 00:15:39.300,1001.794483
2824441 *0001V,01/22/70 00:15:39.400,1001.828619
2824535 *0001V,01/22/70 00:15:39.500,1001.771800
2824644 *0001V,01/22/70 00:15:39.600,1001.788235
2824738 *0001V,01/22/70 00:15:39.700,1001.819409
2824831 *0001V,01/22/70 00:15:39.800,1001.785603
2824940 *0001V,01/22/70 00:15:39.900,1001.849771
2825034 *0001V,01/22/70 00:15:40.000,1001.851652
2825143 *0001V,01/22/70 00:15:40.100,1001.846766
2825237 *0001V,01/22/70 00:15:40.200,1001.844196
2825330 *0001V,01/22/70 00:15:40.300,1001.834778
2825440 *0001V,01/22/70 00:15:40.400,1001.843622
2825533 *0001V,01/22/70 00:15:40.500,1001.810728
2825642 *0001V,01/22/70 00:15:40.600,1001.801155
2825736 *0001V,01/22/70 00:15:40.700,1001.812684
2825845 *0001V,01/22/70 00:15:40.800,1001.788490
2825939 *0001V,01/22/70 00:15:40.900,1001.802975
2826032 *0001V,01/22/70 00:15:41.000,1001.841578
2826142 *0001V,01/22/70 00:15:41.100,1001.834974
2826235 *0001V,01/22/70 00:15:41.200,1001.811081
2826344 *0001V,01/22/70 00:15:41.300,1001.788185
2826438 *0001V,01/22/70 00:15:41.400,1001.818537
2826532 *0001V,01/22/70 00:15:41.500,1001.803982
2826641 *0001V,01/22/70 00:15:41.600,1001.804034
2826734 *0001V,01/22/70 00:15:41.700,1001.787410
2826844 *0001V,01/22/70 00:15:41.800,1001.807946
2826937 *0001V,01/22/70 00:15:41.900,1001.797121
2827031 *0001V,01/22/70 00:15:42.000,1001.801710
2827140 *0001V,01/22/70 00:15:42.100,1001.795759
2827234 *0001V,01/22/70 00:15:42.200,1001.763790
2827343 *0001V,01/22/70 00:15:42.300,1001.763793
2827436 *0001V,01/22/70 00:15:42.400,1001.739572
2827546 *0001V,01/22/70 00:15:42.500,1001.671311
2827639 *0001V,01/22/70 00:15:42.600,1001.600861
2827733 *0001V,01/22/70 00:15:42.700,1001.610654
2827842 *0001V,01/22/70 00:15:42.800,1001.619955
2827936 *0001V,01/22/70 00:15:42.900,1001.653930
2828045 *0001V,01/22/70 00:15:43.000,1001.714642
2828138 *0001V,01/22/70 00:15:43.100,1001.643205
2828232 *0001V,01/22/70 00:15:43.200,1001.570592
2828341 *0001V,01/22/70 00:15:43.300,1001.584437
2828435 *0001V,01/22/70 00:15:43.400,1001.623524
2828544 *0001V,01/22/70 00:15:43.500,1001.600345
2828638 *0001V,01/22/70 00:15:43.600,1001.571292
2828747 *0001V,01/22/70 00:15:43.700,1001.561883
2828840 *0001V,01/22/70 00:15:43.800,1001.604992
2828934 *0001V,01/22/70 00:15:43.900,1001.658106
2829043 *0001V,01/22/70 00:15:44.000,1001.663145
2829137 *0001V,01/22/70 00:15:44.100,1001.596824
2829246 *0001V,01/22/70 00:15:44.200,1001.588207
2829340 *0001V,01/22/70 00:15:44.300,1001.518713
2829433 *0001V,01/22/70 00:15:44.400,1001.609552
2829542 *0001V,01/22/70 00:15:44.500,1001.604617
2829636 *0001V,01/22/70 00:15:44.600,1001.723789
2829745 *0001V,01/22/70 00:15:44.700,1001.678815
2829839 *0001V,01/22/70 00:15:44.800,1001.756654
2829932 *0001V,01/22/70 00:15:44.900,1001.778736
2830042 *0001V,01/22/70 00:15:45.000,1001.785321
2830135 *0001V,01/22/70 00:15:45.100,1001.810903
2830244 *0001V,01/22/70 00:15:45.200,1001.790159
2830338 *0001V,01/22/70 00:15:45.300,1001.772170
2830432 *0001V,01/22/70 00:15:45.400,1001.798910
2830541 *0001V,01/22/70 00:15:45.500,1001.817600
2830634 *0001V,01/22/70 00:15:45.600,1001.847416
2830744 *0001V,01/22/70 00:15:45.700,1001.897645
2830837 *0001V,01/22/70 00:15:45.800,1001.910402
2830931 *0001V,01/22/70 00:15:45.900,1001.910436
2831040 *0001V,01/22/70 00:15:46.000,1001.881571
2831134 *0001V,01/22/70 00:15:46.100,1001.908636
2831243 *0001V,01/22/70 00:15:46.200,1001.801865
2831336 *0001V,01/22/70 00:15:46.300,1001.846367
2831446 *0001V,01/22/70 00:15:46.400,1001.858230
2831539 *0001V,01/22/70 00:15:46.500,1001.871462
2831633 *0001V,01/22/70 00:15:46.600,1001.821588
2831742 *0001V,01/22/70 00:15:46.700,1001.831814
2831836 *0001V,01/22/70 00:15:46.800,1001.828942
2831945 *0001V,01/22/70 00:15:46.900,1001.840235
2832038 *0001V,01/22/70 00:15:47.000,1001.847513
2832132 *0001V,01/22/70 00:15:47.100,1001.854348
2832241 *0001V,01/22/70 00:15:47.200,1001.873193
2832335 *0001V,01/22/70 00:15:47.300,1001.861475
2832444 *0001V,01/22/70 00:15:47.400,1001.788836
2832538 *0001V,01/22/70 00:15:47.500,1001.761802
2832631 *0001V,01/22/70 00:15:47.600,1001.757031
2832740 *0001V,01/22/70 00:15:47.700,1001.727482
2832834 *0001V,01/22/70 00:15:47.800,1001.732152
2832943 *0001V,01/22/70 00:15:47.900,1001.765969
2833037 *0001V,01/22/70 00:15:48.000,1001.813256
2833146 *0001V,01/22/70 00:15:48.100,1001.840526
2833240 *0001V,01/22/70 00:15:48.200,1001.749128
2833333 *0001V,01/22/70 00:15:48.300,1001.681666
2833442 *0001V,01/22/70 00:15:48.400,1001.699159
2833536 *0001V,01/22/70 00:15:48.500,1001.642698
2833645 *0001V,01/22/70 00:15:48.600,1001.630825
2833739 *0001V,01/22/70 00:15:48.700,1001.679342
2833832 *0001V,01/22/70 00:15:48.800,1001.665405
2833942 *0001V,01/22/70 00:15:48.900,1001.684751
2834035 *0001V,01/22/70 00:15:49.000,1001.698836
2834144 *0001V,01/22/70 00:15:49.100,1001.654014
2834238 *0001V,01/22/70 00:15:49.200,1001.669865
2834332 *0001V,01/22/70 00:15:49.300,1001.636118
2834441 *0001V,01/22/70 00:15:49.400,1001.653881
2834534 *0001V,01/22/70 00:15:49.500,1001.681781
2834644 *0001V,01/22/70 00:15:49.600,1001.648615
2834737 *0001V,01/22/70 00:15:49.700,1001.653438
2834831 *0001V,01/22/70 00:15:49.800,1001.547485
2834940 *0001V,01/22/70 00:15:49.900,1001.559991
2835034 *0001V,01/22/70 00:15:50.000,1001.633975
2835143 *0001V,01/22/70 00:15:50.100,1001.610987
2835236 *0001V,01/22/70 00:15:50.200,1001.619244
2835346 *0001V,01/22/70 00:15:50.300,1001.661936
2835439 *0001V,01/22/70 00:15:50.400,1001.671197
2835533 *0001V,01/22/70 00:15:50.500,1001.622794
2835642 *0001V,01/22/70 00:15:50.600,1001.660171
2835736 *0001V,01/22/70 00:15:50.700,1001.678115
2835845 *0001V,01/22/70 00:15:50.800,1001.677402
2835938 *0001V,01/22/70 00:15:50.900,1001.649991
2836032 *0001V,01/22/70 00:15:51.000,1001.639454
2836141 *0001V,01/22/70 00:15:51.100,1001.655172
2836235 *0001V,01/22/70 00:15:51.200,1001.714515
2836344 *0001V,01/22/70 00:15:51.300,1001.757699
2836438 *0001V,01/22/70 00:15:51.400,1001.825799
2836531 *0001V,01/22/70 00:15:51.500,1001.886913
2836640 *0001V,01/22/70 00:15:51.600,1001.887867
2836734 *0001V,01/22/70 00:15:51.700,1001.830657
2836843 *0001V,01/22/70 00:15:51.800,1001.813441
2836937 *0001V,01/22/70 00:15:51.900,1001.779850
2837030 *0001V,01/22/70 00:15:52.000,1001.724698
2837140 *0001V,01/22/70 00:15:52.100,1001.895278
2837233 *0001V,01/22/70 00:15:52.200,1001.902164
2837342 *0001V,01/22/70 00:15:52.300,1001.873212
2837436 *0001V,01/22/70 00:15:52.400,1001.806322
2837545 *0001V,01/22/70 00:15:52.500,1001.805044
2837639 *0001V,01/22/70 00:15:52.600,1001.830987
2837732 *0001V,01/22/70 00:15:52.700,1001.891167
2837842 *0001V,01/22/70 00:15:52.800,1001.923354
2837935 *0001V,01/22/70 00:15:52.900,1001.890288
2838044 *0001V,01/22/70 00:15:53.000,1001.911347
2838138 *0001V,01/22/70 00:15:53.100,1001.908236
2838232 *0001V,01/22/70 00:15:53.200,1001.888033
2838341 *0001V,01/22/70 00:15:53.300,1001.864766
2838434 *0001V,01/22/70 00:15:53.400,1001.846869
2838544 *0001V,01/22/70 00:15:53.500,1001.820657
2838637 *0001V,01/22/70 00:15:53.600,1001.877423
2838731 *0001V,01/22/70 00:15:53.700,1001.880562
2838840 *0001V,01/22/70 00:15:53.800,1001.856822
2838934 *0001V,01/22/70 00:15:53.900,1001.839438
2839043 *0001V,01/22/70 00:15:54.000,1001.838238
2839136 *0001V,01/22/70 00:15:54.100,1001.838138
2839246 *0001V,01/22/70 00:15:54.200,1001.813424
2839339 *0001V,01/22/70 00:15:54.300,1001.770554
2839433 *0001V,01/22/70 00:15:54.400,1001.816376
2839542 *0001V,01/22/70 00:15:54.500,1001.796558
2839636 *0001V,01/22/70 00:15:54.600,1001.806785
2839745 *0001V,01/22/70 00:15:54.700,1001.790435
2839838 *0001V,01/22/70 00:15:54.800,1001.769211
2839932 *0001V,01/22/70 00:15:54.900,1001.773384
2840041 *0001V,01/22/70 00:15:55.000,1001.731644
2840135 *0001V,01/22/70 00:15:55.100,1001.787007
2840244 *0001V,01/22/70 00:15:55.200,1001.780166
2840338 *0001V,01/22/70 00:15:55.300,1001.793232
2840431 *0001V,01/22/70 00:15:55.400,1001.756271
2840540 *0001V,01/22/70 00:15:55.500,1001.740068
2840634 *0001V,01/22/70 00:15:55.600,1001.755511
2840743 *0001V,01/22/70 00:15:55.700,1001.727896
2840837 *0001V,01/22/70 00:15:55.800,1001.741767
2840946 *0001V,01/22/70 00:15:55.900,1001.782032
2841040 *0001V,01/22/70 00:15:56.000,1001.810066
2841133 *0001V,01/22/70 00:15:56.100,1001.802348
2841242 *0001V,01/22/70 00:15:56.200,1001.780588
2841336 *0001V,01/22/70 00:15:56.300,1001.730469
2841445 *0001V,01/22/70 00:15:56.400,1001.675656
2841539 *0001V,01/22/70 00:15:56.500,1001.672608
2841632 *0001V,01/22/70 00:15:56.600,1001.668889
2841742 *0001V,01/22/70 00:15:56.700,1001.707176
2841835 *0001V,01/22/70 00:15:56.800,1001.681039
2841944 *0001V,01/22/70 00:15:56.900,1001.687051
2842038 *0001V,01/22/70 00:15:57.000,1001.686593
2842132 *0001V,01/22/70 00:15:57.100,1001.716954
2842241 *0001V,01/22/70 00:15:57.200,1001.708091
2842334 *0001V,01/22/70 00:15:57.300,1001.684669
2842444 *0001V,01/22/70 00:15:57.400,1001.691418
2842537 *0001V,01/22/70 00:15:57.500,1001.654333
2842646 *0001V,01/22/70 00:15:57.600,1001.644502
2842740 *0001V,01/22/70 00:15:57.700,1001.654896
2842834 *0001V,01/22/70 00:15:57.800,1001.664964
2842943 *0001V,01/22/70 00:15:57.900,1001.677595
2843036 *0001V,01/22/70 00:15:58.000,1001.688096
2843146 *0001V,01/22/70 00:15:58.100,1001.709607
2843239 *0001V,01/22/70 00:15:58.200,1001.683831
2843333 *0001V,01/22/70 00:15:58.300,1001.716104
2843442 *0001V,01/22/70 00:15:58.400,1001.696398
2843536 *0001V,01/22/70 00:15:58.500,1001.715597
2843645 *0001V,01/22/70 00:15:58.600,1001.769156
2843738 *0001V,01/22/70 00:15:58.700,1001.793301
2843832 *0001V,01/22/70 00:15:58.800,1001.816413
2843941 *0001V,01/22/70 00:15:58.900,1001.820147
2844035 *0001V,01/22/70 00:15:59.000,1001.827522
2844144 *0001V,01/22/70 00:15:59.100,1001.864660
2844238 *0001V,01/22/70 00:15:59.200,1001.868492
2844331 *0001V,01/22/70 00:15:59.300,1001.860199
2844440 *0001V,01/22/70 00:15:59.400,1001.843000
2844534 *0001V,01/22/70 00:15:59.500,1001.827937
2844643 *0001V,01/22/70 00:15:59.600,1001.817331
2844737 *0001V,01/22/70 00:15:59.700,1001.789189
2844846 *0001V,01/22/70 00:15:59.800,1001.772348
2844940 *0001V,01/22/70 00:15:59.900,1001.755164
2845033 *0001V,01/22/70 00:16:00.000,1001.763759
2845142 *0001V,01/22/70 00:16:00.100,1001.777813
2845236 *0001V,01/22/70 00:16:00.200,1001.759712
2845345 *0001V,01/22/70 00:16:00.300,1001.779662
2845439 *0001V,01/22/70 00:16:00.400,1001.789321
2845532 *0001V,01/22/70 00:16:00.500,1001.797814
2845642 *0001V,01/22/70 00:16:00.600,1001.794419
2845735 *0001V,01/22/70 00:16:00.700,1001.799262
2845844 *0001V,01/22/70 00:16:00.800,1001.788241
2845938 *0001V,01/22/70 00:16:00.900,1001.797187
2846032 *0001V,01/22/70 00:16:01.000,1001.786616
2846141 *0001V,01/22/70 00:16:01.100,1001.761791
2846234 *0001V,01/22/70 00:16:01.200,1001.757369
2846344 *0001V,01/22/70 00:16:01.300,1001.752621
2846437 *0001V,01/22/70 00:16:01.400,1001.720488
2846546 *0001V,01/22/70 00:16:01.500,1001.709281
2846640 *0001V,01/22/70 00:16:01.600,1001.691705
2846734 *0001V,01/22/70 00:16:01.700,1001.693168
2846843 *0001V,01/22/70 00:16:01.800,1001.696387
2846936 *0001V,01/22/70 00:16:01.900,1001.708121
2847046 *0001V,01/22/70 00:16:02.000,1001.688522
2847139 *0001V,01/22/70 00:16:02.100,1001.670037
2847233 *0001V,01/22/70 00:16:02.200,1001.630611
2847342 *0001V,01/22/70 00:16:02.300,1001.627733
2847436 *0001V,01/22/70 00:16:02.400,1001.640387
2847545 *0001V,01/22/70 00:16:02.500,1001.649660
2847638 *0001V,01/22/70 00:16:02.600,1001.665782
2847732 *0001V,01/22/70 00:16:02.700,1001.654415
2847841 *0001V,01/22/70 00:16:02.800,1001.648505
2847935 *0001V,01/22/70 00:16:02.900,1001.664896
2848044 *0001V,01/22/70 00:16:03.000,1001.686988
2848138 *0001V,01/22/70 00:16:03.100,1001.686319
2848231 *0001V,01/22/70 00:16:03.200,1001.680822
2848340 *0001V,01/22/70 00:16:03.300,1001.706663
2848434 *0001V,01/22/70 00:16:03.400,1001.713507
2848543 *0001V,01/22/70 00:16:03.500,1001.694331
2848637 *0001V,01/22/70 00:16:03.600,1001.710855
2848746 *0001V,01/22/70 00:16:03.700,1001.702414
2848840 *0001V,01/22/70 00:16:03.800,1001.696682
2848933 *0001V,01/22/70 00:16:03.900,1001.680559
2849042 *0001V,01/22/70 00:16:04.000,1001.700960
2849136 *0001V,01/22/70 00:16:04.100,1001.756927
2849245 *0001V,01/22/70 00:16:04.200,1001.749430
2849339 *0001V,01/22/70 00:16:04.300,1001.787530
2849432 *0001V,01/22/70 00:16:04.400,1001.797852
2849542 *0001V,01/22/70 00:16:04.500,1001.742453
2849635 *0001V,01/22/70 00:16:04.600,1001.764437
2849744 *0001V,01/22/70 00:16:04.700,1001.785506
2849838 *0001V,01/22/70 00:16:04.800,1001.784930
2849932 *0001V,01/22/70 00:16:04.900,1001.748665
2850041 *0001V,01/22/70 00:16:05.000,1001.769975
2850134 *0001V,01/22/70 00:16:05.100,1001.727949
2850244 *0001V,01/22/70 00:16:05.200,1001.784287
2850337 *0001V,01/22/70 00:16:05.300,1001.834965
2850431 *0001V,01/22/70 00:16:05.400,1001.832210
2850540 *0001V,01/22/70 00:16:05.500,1001.824851
2850634 *0001V,01/22/70 00:16:05.600,1001.821620
2850743 *0001V,01/22/70 00:16:05.700,1001.780585
2850836 *0001V,01/22/70 00:16:05.800,1001.769173
2850946 *0001V,01/22/70 00:16:05.900,1001.748552
2851039 *0001V,01/22/70 00:16:06.000,1001.790164
2851133 *0001V,01/22/70 00:16:06.100,1001.791311
2851242 *0001V,01/22/70 00:16:06.200,1001.784965
2851336 *0001V,01/22/70 00:16:06.300,1001.793625
2851445 *0001V,01/22/70 00:16:06.400,1001.819010
2851538 *0001V,01/22/70 00:16:06.500,1001.827354
2851632 *0001V,01/22/70 00:16:06.600,1001.832717
2851741 *0001V,01/22/70 00:16:06.700,1001.826446
2851835 *0001V,01/22/70 00:16:06.800,1001.823982
2851944 *0001V,01/22/70 00:16:06.900,1001.801794
2852038 *0001V,01/22/70 00:16:07.000,1001.795556
2852131 *0001V,01/22/70 00:16:07.100,1001.785338
2852240 *0001V,01/22/70 00:16:07.200,1001.759509
2852334 *0001V,01/22/70 00:16:07.300,1001.726361
2852443 *0001V,01/22/70 00:16:07.400,1001.692790
2852537 *0001V,01/22/70 00:16:07.500,1001.688418
2852630 *0001V,01/22/70 00:16:07.600,1001.705397
2852740 *0001V,01/22/70 00:16:07.700,1001.706226
2852833 *0001V,01/22/70 00:16:07.800,1001.751372
2852942 *0001V,01/22/70 00:16:07.900,1001.752369
2853036 *0001V,01/22/70 00:16:08.000,1001.719617
2853145 *0001V,01/22/70 00:16:08.100,1001.682595
2853239 *0001V,01/22/70 00:16:08.200,1001.629219
2853332 *0001V,01/22/70 00:16:08.300,1001.574557
2853442 *0001V,01/22/70 00:16:08.400,1001.625058
2853535 *0001V,01/22/70 00:16:08.500,1001.569742
2853644 *0001V,01/22/70 00:16:08.600,1001.521474
2853738 *0001V,01/22/70 00:16:08.700,1001.538783
2853832 *0001V,01/22/70 00:16:08.800,1001.527483
2853941 *0001V,01/22/70 00:16:08.900,1001.537697
2854034 *0001V,01/22/70 00:16:09.000,1001.537065
2854144 *0001V,01/22/70 00:16:09.100,1001.576840
2854237 *0001V,01/22/70 00:16:09.200,1001.563465
2854346 *0001V,01/22/70 00:16:09.300,1001.583742
2854440 *0001V,01/22/70 00:16:09.400,1001.595112
2854534 *0001V,01/22/70 00:16:09.500,1001.595561
2854643 *0001V,01/22/70 00:16:09.600,1001.649873
2854736 *0001V,01/22/70 00:16:09.700,1001.629245
2854846 *0001V,01/22/70 00:16:09.800,1001.582855
2854939 *0001V,01/22/70 00:16:09.900,1001.554825
2855033 *0001V,01/22/70 00:16:10.000,1001.644984
2855142 *0001V,01/22/70 00:16:10.100,1001.707334
2855236 *0001V,01/22/70 00:16:10.200,1001.743890
2855345 *0001V,01/22/70 00:16:10.300,1001.749194
2855438 *0001V,01/22/70 00:16:10.400,1001.834539
2855532 *0001V,01/22/70 00:16:10.500,1001.819313
2855641 *0001V,01/22/70 00:16:10.600,1001.883734
2855735 *0001V,01/22/70 00:16:10.700,1001.920345
2855844 *0001V,01/22/70 00:16:10.800,1001.904838
2855938 *0001V,01/22/70 00:16:10.900,1001.863877
2856031 *0001V,01/22/70 00:16:11.000,1001.851645
2856140 *0001V,01/22/70 00:16:11.100,1001.854563
2856234 *0001V,01/22/70 00:16:11.200,1001.836618
2856343 *0001V,01/22/70 00:16:11.300,1001.779917
2856437 *0001V,01/22/70 00:16:11.400,1001.786963
2856530 *0001V,01/22/70 00:16:11.500,1001.800769
2856640 *0001V,01/22/70 00:16:11.600,1001.829092
2856733 *0001V,01/22/70 00:16:11.700,1001.835801
2856842 *0001V,01/22/70 00:16:11.800,1001.826098
2856936 *0001V,01/22/70 00:16:11.900,1001.815022
2857045 *0001V,01/22/70 00:16:12.000,1001.813889
2857139 *0001V,01/22/70 00:16:12.100,1001.777987
2857232 *0001V,01/22/70 00:16:12.200,1001.817292
2857342 *0001V,01/22/70 00:16:12.300,1001.784371
2857435 *0001V,01/22/70 00:16:12.400,1001.757925
2857544 *0001V,01/22/70 00:16:12.500,1001.724671
2857638 *0001V,01/22/70 00:16:12.600,1001.713479
2857732 *0001V,01/22/70 00:16:12.700,1001.732955
2857841 *0001V,01/22/70 00:16:12.800,1001.709069
2857934 *0001V,01/22/70 00:16:12.900,1001.702488
2858044 *0001V,01/22/70 00:16:13.000,1001.698492
2858137 *0001V,01/22/70 00:16:13.100,1001.691828
2858231 *0001V,01/22/70 00:16:13.200,1001.702660
2858340 *0001V,01/22/70 00:16:13.300,1001.698812
2858434 *0001V,01/22/70 00:16:13.400,1001.643685
2858543 *0001V,01/22/70 00:16:13.500,1001.655769
2858636 *0001V,01/22/70 00:16:13.600,1001.650257
2858746 *0001V,01/22/70 00:16:13.700,1001.646873
2858839 *0001V,01/22/70 00:16:13.800,1001.635127
2858933 *0001V,01/22/70 00:16:13.900,1001.644162
2859042 *0001V,01/22/70 00:16:14.000,1001.620837
2859136 *0001V,01/22/70 00:16:14.100,1001.599294
2859245 *0001V,01/22/70 00:16:14.200,1001.602503
2859338 *0001V,01/22/70 00:16:14.300,1001.617159
2859432 *0001V,01/22/70 00:16:14.400,1001.626794
2859541 *0001V,01/22/70 00:16:14.500,1001.650698
2859635 *0001V,01/22/70 00:16:14.600,1001.692146
2859744 *0001V,01/22/70 00:16:14.700,1001.685512
2859838 *0001V,01/22/70 00:16:14.800,1001.709598
2859931 *0001V,01/22/70 00:16:14.900,1001.749145
2900040 *0001V,01/22/70 00:16:15.000,1001.715752
2900134 *0001V,01/22/70 00:16:15.100,1001.769811
2900243 *0001V,01/22/70 00:16:15.200,1001.785448
2900337 *0001V,01/22/70 00:16:15.300,1001.805675
2900446 *0001V,01/22/70 00:16:15.400,1001.791688
2900540 *0001V,01/22/70 00:16:15.500,1001.803841
2900633 *0001V,01/22/70 00:16:15.600,1001.825703
2900742 *0001V,01/22/70 00:16:15.700,1001.806630
2900836 *0001V,01/22/70 00:16:15.800,1001.816839
2900945 *0001V,01/22/70 00:16:15.900,1001.809723
2901039 *0001V,01/22/70 00:16:16.000,1001.831524
2901132 *0001V,01/22/70 00:16:16.100,1001.844047
2901242 *0001V,01/22/70 00:16:16.200,1001.840444
2901335 *0001V,01/22/70 00:16:16.300,1001.810445
2901444 *0001V,01/22/70 00:16:16.400,1001.782833
2901538 *0001V,01/22/70 00:16:16.500,1001.769452
2901632 *0001V,01/22/70 00:16:16.600,1001.805218
2901741 *0001V,01/22/70 00:16:16.700,1001.838140
2901834 *0001V,01/22/70 00:16:16.800,1001.799974
2901944 *0001V,01/22/70 00:16:16.900,1001.835888
2902037 *0001V,01/22/70 00:16:17.000,1001.785414
2902131 *0001V,01/22/70 00:16:17.100,1001.729257
2902240 *0001V,01/22/70 00:16:17.200,1001.795165
2902334 *0001V,01/22/70 00:16:17.300,1001.853281
2902443 *0001V,01/22/70 00:16:17.400,1001.857103
2902536 *0001V,01/22/70 00:16:17.500,1001.865801
2902646 *0001V,01/22/70 00:16:17.600,1001.832486
2902739 *0001V,01/22/70 00:16:17.700,1001.814642
2902833 *0001V,01/22/70 00:16:17.800,1001.812429
2902942 *0001V,01/22/70 00:16:17.900,1001.826172
2903036 *0001V,01/22/70 00:16:18.000,1001.808056
2903145 *0001V,01/22/70 00:16:18.100,1001.778848
2903238 *0001V,01/22/70 00:16:18.200,1001.778177
2903332 *0001V,01/22/70 00:16:18.300,1001.762807
2903441 *0001V,01/22/70 00:16:18.400,1001.731602
2903535 *0001V,01/22/70 00:16:18.500,1001.736353
2903644 *0001V,01/22/70 00:16:18.600,1001.738718
2903738 *0001V,01/22/70 00:16:18.700,1001.697409
2903831 *0001V,01/22/70 00:16:18.800,1001.719116
2903940 *0001V,01/22/70 00:16:18.900,1001.748378
2904034 *0001V,01/22/70 00:16:19.000,1001.762969
2904143 *0001V,01/22/70 00:16:19.100,1001.758924
2904237 *0001V,01/22/70 00:16:19.200,1001.737812
2904346 *0001V,01/22/70 00:16:19.300,1001.720249
2904440 *0001V,01/22/70 00:16:19.400,1001.716296
2904533 *0001V,01/22/70 00:16:19.500,1001.742294
2904642 *0001V,01/22/70 00:16:19.600,1001.709728
2904736 *0001V,01/22/70 00:16:19.700,1001.710824
2904845 *0001V,01/22/70 00:16:19.800,1001.697511
2904939 *0001V,01/22/70 00:16:19.900,1001.700894
2905032 *0001V,01/22/70 00:16:20.000,1001.702713
2905142 *0001V,01/22/70 00:16:20.100,1001.658589
2905235 *0001V,01/22/70 00:16:20.200,1001.680132
2905344 *0001V,01/22/70 00:16:20.300,1001.671913
2905438 *0001V,01/22/70 00:16:20.400,1001.655962
2905532 *0001V,01/22/70 00:16:20.500,1001.595758
2905641 *0001V,01/22/70 00:16:20.600,1001.638464
2905734 *0001V,01/22/70 00:16:20.700,1001.662249
2905844 *0001V,01/22/70 00:16:20.800,1001.693275
2905937 *0001V,01/22/70 00:16:20.900,1001.711887
2906031 *0001V,01/22/70 00:16:21.000,1001.762136
2906140 *0001V,01/22/70 00:16:21.100,1001.769391
2906234 *0001V,01/22/70 00:16:21.200,1001.753504
2906343 *0001V,01/22/70 00:16:21.300,1001.716600
2906436 *0001V,01/22/70 00:16:21.400,1001.640741
2906546 *0001V,01/22/70 00:16:21.500,1001.694033
2906639 *0001V,01/22/70 00:16:21.600,1001.654439
2906733 *0001V,01/22/70 00:16:21.700,1001.638600
2906842 *0001V,01/22/70 00:16:21.800,1001.655250
2906936 *0001V,01/22/70 00:16:21.900,1001.699700
2907045 *0001V,01/22/70 00:16:22.000,1001.755348
2907138 *0001V,01/22/70 00:16:22.100,1001.761857
2907232 *0001V,01/22/70 00:16:22.200,1001.764398
2907341 *0001V,01/22/70 00:16:22.300,1001.817112
2907435 *0001V,01/22/70 00:16:22.400,1001.849732
2907544 *0001V,01/22/70 00:16:22.500,1001.836591
2907638 *0001V,01/22/70 00:16:22.600,1001.844406
2907731 *0001V,01/22/70 00:16:22.700,1001.857931
2907840 *0001V,01/22/70 00:16:22.800,1001.856872
2907934 *0001V,01/22/70 00:16:22.900,1001.828327
2908043 *0001V,01/22/70 00:16:23.000,1001.830191
2908137 *0001V,01/22/70 00:16:23.100,1001.814481
2908230 *0001V,01/22/70 00:16:23.200,1001.731871
2908340 *0001V,01/22/70 00:16:23.300,1001.793807
2908433 *0001V,01/22/70 00:16:23.400,1001.825971
2908542 *0001V,01/22/70 00:16:23.500,1001.758664
2908636 *0001V,01/22/70 00:16:23.600,1001.775864
2908745 *0001V,01/22/70 00:16:23.700,1001.775570
2908839 *0001V,01/22/70 00:16:23.800,1001.759878
2908932 *0001V,01/22/70 00:16:23.900,1001.751453
2909042 *0001V,01/22/70 00:16:24.000,1001.770447
2909135 *0001V,01/22/70 00:16:24.100,1001.774538
2909244 *0001V,01/22/70 00:16:24.200,1001.694165
2909338 *0001V,01/22/70 00:16:24.300,1001.686749
2909432 *0001V,01/22/70 00:16:24.400,1001.721412
2909541 *0001V,01/22/70 00:16:24.500,1001.672499
2909634 *0001V,01/22/70 00:16:24.600,1001.611536
2909744 *0001V,01/22/70 00:16:24.700,1001.628974
2909837 *0001V,01/22/70 00:16:24.800,1001.648270
2909931 *0001V,01/22/70 00:16:24.900,1001.579710
2910040 *0001V,01/22/70 00:16:25.000,1001.578879
2910134 *0001V,01/22/70 00:16:25.100,1001.563404
2910243 *0001V,01/22/70 00:16:25.200,1001.538658
2910336 *0001V,01/22/70 00:16:25.300,1001.476021
2910446 *0001V,01/22/70 00:16:25.400,1001.505174
2910539 *0001V,01/22/70 00:16:25.500,1001.476725
2910633 *0001V,01/22/70 00:16:25.600,1001.521775
2910742 *0001V,01/22/70 00:16:25.700,1001.520216
2910836 *0001V,01/22/70 00:16:25.800,1001.508578
2910945 *0001V,01/22/70 00:16:25.900,1001.491603
2911038 *0001V,01/22/70 00:16:26.000,1001.463535
2911132 *0001V,01/22/70 00:16:26.100,1001.443720
2911241 *0001V,01/22/70 00:16:26.200,1001.493112
2911335 *0001V,01/22/70 00:16:26.300,1001.568775
2911444 *0001V,01/22/70 00:16:26.400,1001.572229
2911538 *0001V,01/22/70 00:16:26.500,1001.562528
2911631 *0001V,01/22/70 00:16:26.600,1001.603390
2911740 *0001V,01/22/70 00:16:26.700,1001.644915
2911834 *0001V,01/22/70 00:16:26.800,1001.700320
2911943 *0001V,01/22/70 00:16:26.900,1001.665068
2912037 *0001V,01/22/70 00:16:27.000,1001.655647
2912146 *0001V,01/22/70 00:16:27.100,1001.687220
2912240 *0001V,01/22/70 00:16:27.200,1001.612314
2912333 *0001V,01/22/70 00:16:27.300,1001.661815
2912442 *0001V,01/22/70 00:16:27.400,1001.618828
2912536 *0001V,01/22/70 00:16:27.500,1001.694322
2912645 *0001V,01/22/70 00:16:27.600,1001.714502
2912739 *0001V,01/22/70 00:16:27.700,1001.779760
2912832 *0001V,01/22/70 00:16:27.800,1001.872439
2912942 *0001V,01/22/70 00:16:27.900,1001.867369
2913035 *0001V,01/22/70 00:16:28.000,1001.867359
2913144 *0001V,01/22/70 00:16:28.100,1001.873337
2913238 *0001V,01/22/70 00:16:28.200,1001.827977
2913332 *0001V,01/22/70 00:16:28.300,1001.737151
2913441 *0001V,01/22/70 00:16:28.400,1001.758725
2913534 *0001V,01/22/70 00:16:28.500,1001.712679
2913644 *0001V,01/22/70 00:16:28.600,1001.824294
2913737 *0001V,01/22/70 00:16:28.700,1001.801015
2913831 *0001V,01/22/70 00:16:28.800,1001.810245
2913940 *0001V,01/22/70 00:16:28.900,1001.797625
2914034 *0001V,01/22/70 00:16:29.000,1001.800425
2914143 *0001V,01/22/70 00:16:29.100,1001.807939
2914236 *0001V,01/22/70 00:16:29.200,1001.754039
2914346 *0001V,01/22/70 00:16:29.300,1001.719466
2914439 *0001V,01/22/70 00:16:29.400,1001.770494
2914533 *0001V,01/22/70 00:16:29.500,1001.768174
2914642 *0001V,01/22/70 00:16:29.600,1001.786099
2914736 *0001V,01/22/70 00:16:29.700,1001.819285
2914845 *0001V,01/22/70 00:16:29.800,1001.835091
2914938 *0001V,01/22/70 00:16:29.900,1001.821574
2915032 *0001V,01/22/70 00:16:30.000,1001.817460
2915141 *0001V,01/22/70 00:16:30.100,1001.815319
2915235 *0001V,01/22/70 00:16:30.200,1001.742793
2915344 *0001V,01/22/70 00:16:30.300,1001.668149
2915438 *0001V,01/22/70 00:16:30.400,1001.681366
2915531 *0001V,01/22/70 00:16:30.500,1001.659046
2915640 *0001V,01/22/70 00:16:30.600,1001.662453
2915734 *0001V,01/22/70 00:16:30.700,1001.698534
2915843 *0001V,01/22/70 00:16:30.800,1001.670239
2915937 *0001V,01/22/70 00:16:30.900,1001.644207
2916030 *0001V,01/22/70 00:16:31.000,1001.543551
2916140 *0001V,01/22/70 00:16:31.100,1001.345316
2916233 *0001V,01/22/70 00:16:31.200,1001.474069
2916342 *0001V,01/22/70 00:16:31.300,1001.562350
2916436 *0001V,01/22/70 00:16:31.400,1001.461913
2916545 *0001V,01/22/70 00:16:31.500,1001.428851
2916639 *0001V,01/22/70 00:16:31.600,1001.592251
2916732 *0001V,01/22/70 00:16:31.700,1001.646882
2916842 *0001V,01/22/70 00:16:31.800,1001.619330
2916935 *0001V,01/22/70 00:16:31.900,1001.673352
2917044 *0001V,01/22/70 00:16:32.000,1001.652044
2917138 *0001V,01/22/70 00:16:32.100,1001.644412
2917232 *0001V,01/22/70 00:16:32.200,1001.581563
2917341 *0001V,01/22/70 00:16:32.300,1001.645240
2917434 *0001V,01/22/70 00:16:32.400,1001.748157
2917544 *0001V,01/22/70 00:16:32.500,1001.815650
2917637 *0001V,01/22/70 00:16:32.600,1001.815817
2917731 *0001V,01/22/70 00:16:32.700,1001.856626
2917840 *0001V,01/22/70 00:16:32.800,1001.832578
2917934 *0001V,01/22/70 00:16:32.900,1001.745447
2918043 *0001V,01/22/70 00:16:33.000,1001.745017
2918136 *0001V,01/22/70 00:16:33.100,1001.763583
2918246 *0001V,01/22/70 00:16:33.200,1001.680400
2918339 *0001V,01/22/70 00:16:33.300,1001.637132
2918433 *0001V,01/22/70 00:16:33.400,1001.736907
2918542 *0001V,01/22/70 00:16:33.500,1001.830188
2918636 *0001V,01/22/70 00:16:33.600,1001.947401
2918745 *0001V,01/22/70 00:16:33.700,1001.909892
2918838 *0001V,01/22/70 00:16:33.800,1001.959859
2918932 *0001V,01/22/70 00:16:33.900,1002.014207
2919041 *0001V,01/22/70 00:16:34.000,1001.975116
2919135 *0001V,01/22/70 00:16:34.100,1001.896532
2919244 *0001V,01/22/70 00:16:34.200,1001.800074
2919338 *0001V,01/22/70 00:16:34.300,1001.825317
2919431 *0001V,01/22/70 00:16:34.400,1001.794763
2919540 *0001V,01/22/70 00:16:34.500,1001.717657
2919634 *0001V,01/22/70 00:16:34.600,1001.829397
2919743 *0001V,01/22/70 00:16:34.700,1001.871516
2919837 *0001V,01/22/70 00:16:34.800,1001.914091
2919930 *0001V,01/22/70 00:16:34.900,1001.907737
2920040 *0001V,01/22/70 00:16:35.000,1001.902669
2920133 *0001V,01/22/70 00:16:35.100,1001.889093
2920242 *0001V,01/22/70 00:16:35.200,1001.873924
2920336 *0001V,01/22/70 00:16:35.300,1001.884788
2920445 *0001V,01/22/70 00:16:35.400,1001.884895
2920539 *0001V,01/22/70 00:16:35.500,1001.832627
2920632 *0001V,01/22/70 00:16:35.600,1001.837055
2920742 *0001V,01/22/70 00:16:35.700,1001.799329
2920835 *0001V,01/22/70 00:16:35.800,1001.714014
2920944 *0001V,01/22/70 00:16:35.900,1001.783051
2921038 *0001V,01/22/70 00:16:36.000,1001.816028
2921132 *0001V,01/22/70 00:16:36.100,1001.777402
2921241 *0001V,01/22/70 00:16:36.200,1001.730241
2921334 *0001V,01/22/70 00:16:36.300,1001.706254
2921444 *0001V,01/22/70 00:16:36.400,1001.683968
2921537 *0001V,01/22/70 00:16:36.500,1001.683658
2921631 *0001V,01/22/70 00:16:36.600,1001.700452
2921740 *0001V,01/22/70 00:16:36.700,1001.675752
2921834 *0001V,01/22/70 00:16:36.800,1001.641672
2921943 *0001V,01/22/70 00:16:36.900,1001.674245
2922036 *0001V,01/22/70 00:16:37.000,1001.660507
2922146 *0001V,01/22/70 00:16:37.100,1001.710538
2922239 *0001V,01/22/70 00:16:37.200,1001.677869
2922333 *0001V,01/22/70 00:16:37.300,1001.610902
2922442 *0001V,01/22/70 00:16:37.400,1001.599775
2922536 *0001V,01/22/70 00:16:37.500,1001.629757
2922645 *0001V,01/22/70 00:16:37.600,1001.655260
2922738 *0001V,01/22/70 00:16:37.700,1001.666032
2922832 *0001V,01/22/70 00:16:37.800,1001.669912
2922941 *0001V,01/22/70 00:16:37.900,1001.681686
2923035 *0001V,01/22/70 00:16:38.000,1001.678834
2923144 *0001V,01/22/70 00:16:38.100,1001.613621
2923238 *0001V,01/22/70 00:16:38.200,1001.635368
2923331 *0001V,01/22/70 00:16:38.300,1001.665705
2923440 *0001V,01/22/70 00:16:38.400,1001.672886
2923534 *0001V,01/22/70 00:16:38.500,1001.614912
2923643 *0001V,01/22/70 00:16:38.600,1001.628129
2923737 *0001V,01/22/70 00:16:38.700,1001.638295
2923846 *0001V,01/22/70 00:16:38.800,1001.644694
2923940 *0001V,01/22/70 00:16:38.900,1001.697045
2924033 *0001V,01/22/70 00:16:39.000,1001.728686
2924142 *0001V,01/22/70 00:16:39.100,1001.704485
2924236 *0001V,01/22/70 00:16:39.200,1001.690133
2924345 *0001V,01/22/70 00:16:39.300,1001.711456
2924439 *0001V,01/22/70 00:16:39.400,1001.746411
2924532 *0001V,01/22/70 00:16:39.500,1001.813831
2924642 *0001V,01/22/70 00:16:39.600,1001.851384
2924735 *0001V,01/22/70 00:16:39.700,1001.868077
2924844 *0001V,01/22/70 00:16:39.800,1001.872278
2924938 *0001V,01/22/70 00:16:39.900,1001.865273
2925032 *0001V,01/22/70 00:16:40.000,1001.850404
2925141 *0001V,01/22/70 00:16:40.100,1001.884663
2925234 *0001V,01/22/70 00:16:40.200,1001.944535
2925344 *0001V,01/22/70 00:16:40.300,1001.955170
2925437 *0001V,01/22/70 00:16:40.400,1001.939057
2925531 *0001V,01/22/70 00:16:40.500,1001.970710
2925640 *0001V,01/22/70 00:16:40.600,1001.942110
2925734 *0001V,01/22/70 00:16:40.700,1001.933109
2925843 *0001V,01/22/70 00:16:40.800,1001.928631
2925936 *0001V,01/22/70 00:16:40.900,1001.908054
2926046 *0001V,01/22/70 00:16:41.000,1001.886359
2926139 *0001V,01/22/70 00:16:41.100,1001.859561
2926233 *0001V,01/22/70 00:16:41.200,1001.877228
2926342 *0001V,01/22/70 00:16:41.300,1001.892336
2926436 *0001V,01/22/70 00:16:41.400,1001.874546
2926545 *0001V,01/22/70 00:16:41.500,1001.887805
2926638 *0001V,01/22/70 00:16:41.600,1001.893615
2926732 *0001V,01/22/70 00:16:41.700,1001.879903
2926841 *0001V,01/22/70 00:16:41.800,1001.870758
2926935 *0001V,01/22/70 00:16:41.900,1001.867108
2927044 *0001V,01/22/70 00:16:42.000,1001.837532
2927138 *0001V,01/22/70 00:16:42.100,1001.838864
2927231 *0001V,01/22/70 00:16:42.200,1001.804250
2927340 *0001V,01/22/70 00:16:42.300,1001.770630
2927434 *0001V,01/22/70 00:16:42.400,1001.782577
2927543 *0001V,01/22/70 00:16:42.500,1001.759474
2927637 *0001V,01/22/70 00:16:42.600,1001.781563
2927730 *0001V,01/22/70 00:16:42.700,1001.749596
2927840 *0001V,01/22/70 00:16:42.800,1001.697140
2927933 *0001V,01/22/70 00:16:42.900,1001.609564
2928042 *0001V,01/22/70 00:16:43.000,1001.644922
2928136 *0001V,01/22/70 00:16:43.100,1001.603285
2928245 *0001V,01/22/70 00:16:43.200,1001.661759
2928339 *0001V,01/22/70 00:16:43.300,1001.688874
2928432 *0001V,01/22/70 00:16:43.400,1001.691985
2928542 *0001V,01/22/70 00:16:43.500,1001.697712
2928635 *0001V,01/22/70 00:16:43.600,1001.703513
2928744 *0001V,01/22/70 00:16:43.700,1001.681859
2928838 *0001V,01/22/70 00:16:43.800,1001.622835
2928932 *0001V,01/22/70 00:16:43.900,1001.610287
2929041 *0001V,01/22/70 00:16:44.000,1001.551267
2929134 *0001V,01/22/70 00:16:44.100,1001.571105
2929244 *0001V,01/22/70 00:16:44.200,1001.607241
2929337 *0001V,01/22/70 00:16:44.300,1001.675956
2929431 *0001V,01/22/70 00:16:44.400,1001.700735
2929540 *0001V,01/22/70 00:16:44.500,1001.763273
2929634 *0001V,01/22/70 00:16:44.600,1001.794221
2929743 *0001V,01/22/70 00:16:44.700,1001.824854
2929836 *0001V,01/22/70 00:16:44.800,1001.837846
2929946 *0001V,01/22/70 00:16:44.900,1001.807857
2930039 *0001V,01/22/70 00:16:45.000,1001.788691
2930133 *0001V,01/22/70 00:16:45.100,1001.828967
2930242 *0001V,01/22/70 00:16:45.200,1001.848013
2930336 *0001V,01/22/70 00:16:45.300,1001.892720
2930445 *0001V,01/22/70 00:16:45.400,1001.912254
2930538 *0001V,01/22/70 00:16:45.500,1001.928224
2930632 *0001V,01/22/70 00:16:45.600,1001.932785
2930741 *0001V,01/22/70 00:16:45.700,1001.917306
2930835 *0001V,01/22/70 00:16:45.800,1001.902750
2930944 *0001V,01/22/70 00:16:45.900,1001.900333
2931038 *0001V,01/22/70 00:16:46.000,1001.913789
2931131 *0001V,01/22/70 00:16:46.100,1001.917687
2931240 *0001V,01/22/70 00:16:46.200,1001.940558
2931334 *0001V,01/22/70 00:16:46.300,1001.929994
2931443 *0001V,01/22/70 00:16:46.400,1001.828863
2931537 *0001V,01/22/70 00:16:46.500,1001.779997
2931646 *0001V,01/22/70 00:16:46.600,1001.773395
2931740 *0001V,01/22/70 00:16:46.700,1001.788857
2931833 *0001V,01/22/70 00:16:46.800,1001.803120
2931942 *0001V,01/22/70 00:16:46.900,1001.756730
2932036 *0001V,01/22/70 00:16:47.000,1001.755188
2932145 *0001V,01/22/70 00:16:47.100,1001.701533
2932239 *0001V,01/22/70 00:16:47.200,1001.713959
2932332 *0001V,01/22/70 00:16:47.300,1001.726441
2932442 *0001V,01/22/70 00:16:47.400,1001.710392
2932535 *0001V,01/22/70 00:16:47.500,1001.684550
2932644 *0001V,01/22/70 00:16:47.600,1001.703393
2932738 *0001V,01/22/70 00:16:47.700,1001.710362
2932832 *0001V,01/22/70 00:16:47.800,1001.683350
2932941 *0001V,01/22/70 00:16:47.900,1001.627182
2933034 *0001V,01/22/70 00:16:48.000,1001.664783
2933144 *0001V,01/22/70 00:16:48.100,1001.637838
2933237 *0001V,01/22/70 00:16:48.200,1001.615792
2933331 *0001V,01/22/70 00:16:48.300,1001.650393
2933440 *0001V,01/22/70 00:16:48.400,1001.700996
2933534 *0001V,01/22/70 00:16:48.500,1001.691801
2933643 *0001V,01/22/70 00:16:48.600,1001.677545
2933736 *0001V,01/22/70 00:16:48.700,1001.695433
2933846 *0001V,01/22/70 00:16:48.800,1001.704821
2933939 *0001V,01/22/70 00:16:48.900,1001.669690
2934033 *0001V,01/22/70 00:16:49.000,1001.676408
2934142 *0001V,01/22/70 00:16:49.100,1001.764156
2934236 *0001V,01/22/70 00:16:49.200,1001.825500
2934345 *0001V,01/22/70 00:16:49.300,1001.816805
2934438 *0001V,01/22/70 00:16:49.400,1001.772232
2934532 *0001V,01/22/70 00:16:49.500,1001.797536
2934641 *0001V,01/22/70 00:16:49.600,1001.851153
2934735 *0001V,01/22/70 00:16:49.700,1001.861622
2934844 *0001V,01/22/70 00:16:49.800,1001.860487
2934938 *0001V,01/22/70 00:16:49.900,1001.896678
2935031 *0001V,01/22/70 00:16:50.000,1001.888823
2935140 *0001V,01/22/70 00:16:50.100,1001.895238
2935234 *0001V,01/22/70 00:16:50.200,1001.909089
2935343 *0001V,01/22/70 00:16:50.300,1001.917713
2935437 *0001V,01/22/70 00:16:50.400,1001.889360
2935530 *0001V,01/22/70 00:16:50.500,1001.912384
2935640 *0001V,01/22/70 00:16:50.600,1001.923911
2935733 *0001V,01/22/70 00:16:50.700,1001.888048
2935842 *0001V,01/22/70 00:16:50.800,1001.835235
2935936 *0001V,01/22/70 00:16:50.900,1001.783722
2936045 *0001V,01/22/70 00:16:51.000,1001.838869
2936139 *0001V,01/22/70 00:16:51.100,1001.799687
2936232 *0001V,01/22/70 00:16:51.200,1001.764336
2936342 *0001V,01/22/70 00:16:51.300,1001.752696
2936435 *0001V,01/22/70 00:16:51.400,1001.732823
2936544 *0001V,01/22/70 00:16:51.500,1001.686454
2936638 *0001V,01/22/70 00:16:51.600,1001.696514
2936732 *0001V,01/22/70 00:16:51.700,1001.728618
2936841 *0001V,01/22/70 00:16:51.800,1001.766015
2936934 *0001V,01/22/70 00:16:51.900,1001.734431
2937044 *0001V,01/22/70 00:16:52.000,1001.726722
2937137 *0001V,01/22/70 00:16:52.100,1001.750258
2937231 *0001V,01/22/70 00:16:52.200,1001.750384
2937340 *0001V,01/22/70 00:16:52.300,1001.712585
2937434 *0001V,01/22/70 00:16:52.400,1001.714970
2937543 *0001V,01/22/70 00:16:52.500,1001.722884
2937636 *0001V,01/22/70 00:16:52.600,1001.733269
2937746 *0001V,01/22/70 00:16:52.700,1001.707629
2937839 *0001V,01/22/70 00:16:52.800,1001.783188
2937933 *0001V,01/22/70 00:16:52.900,1001.805223
2938042 *0001V,01/22/70 00:16:53.000,1001.796634
2938136 *0001V,01/22/70 00:16:53.100,1001.783641
2938245 *0001V,01/22/70 00:16:53.200,1001.784299
2938338 *0001V,01/22/70 00:16:53.300,1001.829963
2938432 *0001V,01/22/70 00:16:53.400,1001.773922
2938541 *0001V,01/22/70 00:16:53.500,1001.781451
2938635 *0001V,01/22/70 00:16:53.600,1001.781411
2938744 *0001V,01/22/70 00:16:53.700,1001.802892
2938838 *0001V,01/22/70 00:16:53.800,1001.822121
2938931 *0001V,01/22/70 00:16:53.900,1001.795965
2939040 *0001V,01/22/70 00:16:54.000,1001.717243
2939134 *0001V,01/22/70 00:16:54.100,1001.779967
2939243 *0001V,01/22/70 00:16:54.200,1001.777357
2939337 *0001V,01/22/70 00:16:54.300,1001.791125
2939430 *0001V,01/22/70 00:16:54.400,1001.755460
2939540 *0001V,01/22/70 00:16:54.500,1001.774153
2939633 *0001V,01/22/70 00:16:54.600,1001.828147
2939742 *0001V,01/22/70 00:16:54.700,1001.739098
2939836 *0001V,01/22/70 00:16:54.800,1001.756923
2939945 *0001V,01/22/70 00:16:54.900,1001.829816
2940039 *0001V,01/22/70 00:16:55.000,1001.799545
2940132 *0001V,01/22/70 00:16:55.100,1001.785304
2940242 *0001V,01/22/70 00:16:55.200,1001.788582
2940335 *0001V,01/22/70 00:16:55.300,1001.823240
2940444 *0001V,01/22/70 00:16:55.400,1001.847871
2940538 *0001V,01/22/70 00:16:55.500,1001.898157
2940632 *0001V,01/22/70 00:16:55.600,1001.903188
2940741 *0001V,01/22/70 00:16:55.700,1001.927265
2940834 *0001V,01/22/70 00:16:55.800,1001.828657
2940944 *0001V,01/22/70 00:16:55.900,1001.822192
2941037 *0001V,01/22/70 00:16:56.000,1001.814528
2941146 *0001V,01/22/70 00:16:56.100,1001.812765
2941240 *0001V,01/22/70 00:16:56.200,1001.790785
2941334 *0001V,01/22/70 00:16:56.300,1001.717583
2941443 *0001V,01/22/70 00:16:56.400,1001.778406
2941536 *0001V,01/22/70 00:16:56.500,1001.822221
2941646 *0001V,01/22/70 00:16:56.600,1001.786565
2941739 *0001V,01/22/70 00:16:56.700,1001.772287
2941833 *0001V,01/22/70 00:16:56.800,1001.796866
2941942 *0001V,01/22/70 00:16:56.900,1001.782617
2942036 *0001V,01/22/70 00:16:57.000,1001.749137
2942145 *0001V,01/22/70 00:16:57.100,1001.740331
2942238 *0001V,01/22/70 00:16:57.200,1001.769797
2942332 *0001V,01/22/70 00:16:57.300,1001.757668
2942441 *0001V,01/22/70 00:16:57.400,1001.765593
2942535 *0001V,01/22/70 00:16:57.500,1001.762905
2942644 *0001V,01/22/70 00:16:57.600,1001.776375
2942738 *0001V,01/22/70 00:16:57.700,1001.777105
2942831 *0001V,01/22/70 00:16:57.800,1001.773831
2942940 *0001V,01/22/70 00:16:57.900,1001.775080
2943034 *0001V,01/22/70 00:16:58.000,1001.806673
2943143 *0001V,01/22/70 00:16:58.100,1001.792667
2943237 *0001V,01/22/70 00:16:58.200,1001.744309
2943346 *0001V,01/22/70 00:16:58.300,1001.716481
2943440 *0001V,01/22/70 00:16:58.400,1001.672155
2943533 *0001V,01/22/70 00:16:58.500,1001.566663
2943642 *0001V,01/22/70 00:16:58.600,1001.710656
2943736 *0001V,01/22/70 00:16:58.700,1001.752031
2943845 *0001V,01/22/70 00:16:58.800,1001.748529
2943939 *0001V,01/22/70 00:16:58.900,1001.775440
2944032 *0001V,01/22/70 00:16:59.000,1001.768704
2944142 *0001V,01/22/70 00:16:59.100,1001.747727
2944235 *0001V,01/22/70 00:16:59.200,1001.795703
2944344 *0001V,01/22/70 00:16:59.300,1001.784875
2944438 *0001V,01/22/70 00:16:59.400,1001.828559
2944532 *0001V,01/22/70 00:16:59.500,1001.889498
2944641 *0001V,01/22/70 00:16:59.600,1001.912782
2944734 *0001V,01/22/70 00:16:59.700,1001.888162
2944844 *0001V,01/22/70 00:16:59.800,1001.846064
2944937 *0001V,01/22/70 00:16:59.900,1001.799710
2945031 *0001V,01/22/70 00:17:00.000,1001.822541
2945140 *0001V,01/22/70 00:17:00.100,1001.827626
2945234 *0001V,01/22/70 00:17:00.200,1001.785774
2945343 *0001V,01/22/70 00:17:00.300,1001.837819
2945436 *0001V,01/22/70 00:17:00.400,1001.848311
2945546 *0001V,01/22/70 00:17:00.500,1001.845740
2945639 *0001V,01/22/70 00:17:00.600,1001.806692
2945733 *0001V,01/22/70 00:17:00.700,1001.824118
2945842 *0001V,01/22/70 00:17:00.800,1001.827654
2945936 *0001V,01/22/70 00:17:00.900,1001.825010
2946045 *0001V,01/22/70 00:17:01.000,1001.824665
2946138 *0001V,01/22/70 00:17:01.100,1001.863378
2946232 *0001V,01/22/70 00:17:01.200,1001.885947
2946341 *0001V,01/22/70 00:17:01.300,1001.899308
2946435 *0001V,01/22/70 00:17:01.400,1001.857795
2946544 *0001V,01/22/70 00:17:01.500,1001.810789
2946638 *0001V,01/22/70 00:17:01.600,1001.791057
2946731 *0001V,01/22/70 00:17:01.700,1001.781492
2946840 *0001V,01/22/70 00:17:01.800,1001.750407
2946934 *0001V,01/22/70 00:17:01.900,1001.754254
2947043 *0001V,01/22/70 00:17:02.000,1001.762865
2947137 *0001V,01/22/70 00:17:02.100,1001.751653
2947246 *0001V,01/22/70 00:17:02.200,1001.766210
2947340 *0001V,01/22/70 00:17:02.300,1001.807934
2947433 *0001V,01/22/70 00:17:02.400,1001.801740
2947543 *0001V,01/22/70 00:17:02.500,1001.754204
2947636 *0001V,01/22/70 00:17:02.600,1001.761571
2947745 *0001V,01/22/70 00:17:02.700,1001.781085
2947839 *0001V,01/22/70 00:17:02.800,1001.732902
2947933 *0001V,01/22/70 00:17:02.900,1001.711467
2948042 *0001V,01/22/70 00:17:03.000,1001.711845
2948135 *0001V,01/22/70 00:17:03.100,1001.692310
2948245 *0001V,01/22/70 00:17:03.200,1001.624688
2948338 *0001V,01/22/70 00:17:03.300,1001.615236
2948432 *0001V,01/22/70 00:17:03.400,1001.649420
2948541 *0001V,01/22/70 00:17:03.500,1001.696066
2948635 *0001V,01/22/70 00:17:03.600,1001.660603
2948744 *0001V,01/22/70 00:17:03.700,1001.710014
2948837 *0001V,01/22/70 00:17:03.800,1001.713684
2948931 *0001V,01/22/70 00:17:03.900,1001.719251
2949040 *0001V,01/22/70 00:17:04.000,1001.747491
2949134 *0001V,01/22/70 00:17:04.100,1001.760899
2949243 *0001V,01/22/70 00:17:04.200,1001.782611
2949337 *0001V,01/22/70 00:17:04.300,1001.751732
2949446 *0001V,01/22/70 00:17:04.400,1001.724558
2949539 *0001V,01/22/70 00:17:04.500,1001.725427
2949633 *0001V,01/22/70 00:17:04.600,1001.725020
2949742 *0001V,01/22/70 00:17:04.700,1001.708479
2949836 *0001V,01/22/70 00:17:04.800,1001.724032
2949945 *0001V,01/22/70 00:17:04.900,1001.729721
2950039 *0001V,01/22/70 00:17:05.000,1001.762001
2950132 *0001V,01/22/70 00:17:05.100,1001.773757
2950241 *0001V,01/22/70 00:17:05.200,1001.819912
2950335 *0001V,01/22/70 00:17:05.300,1001.818614
2950444 *0001V,01/22/70 00:17:05.400,1001.832714
2950538 *0001V,01/22/70 00:17:05.500,1001.842517
2950631 *0001V,01/22/70 00:17:05.600,1001.830610
2950741 *0001V,01/22/70 00:17:05.700,1001.819903
2950834 *0001V,01/22/70 00:17:05.800,1001.845706
2950943 *0001V,01/22/70 00:17:05.900,1001.853541
2951037 *0001V,01/22/70 00:17:06.000,1001.852516
2951146 *0001V,01/22/70 00:17:06.100,1001.844127
2951240 *0001V,01/22/70 00:17:06.200,1001.818173
2951333 *0001V,01/22/70 00:17:06.300,1001.804739
2951443 *0001V,01/22/70 00:17:06.400,1001.846775
2951536 *0001V,01/22/70 00:17:06.500,1001.892733
2951645 *0001V,01/22/70 00:17:06.600,1001.877203
2951739 *0001V,01/22/70 00:17:06.700,1001.844410
2951833 *0001V,01/22/70 00:17:06.800,1001.881228
2951942 *0001V,01/22/70 00:17:06.900,1001.837727
2952035 *0001V,01/22/70 00:17:07.000,1001.796817
2952145 *0001V,01/22/70 00:17:07.100,1001.802137
2952238 *0001V,01/22/70 00:17:07.200,1001.828270
2952332 *0001V,01/22/70 00:17:07.300,1001.763120
2952441 *0001V,01/22/70 00:17:07.400,1001.776873
2952535 *0001V,01/22/70 00:17:07.500,1001.849087
2952644 *0001V,01/22/70 00:17:07.600,1001.798868
2952737 *0001V,01/22/70 00:17:07.700,1001.775878
2952831 *0001V,01/22/70 00:17:07.800,1001.769777
2952940 *0001V,01/22/70 00:17:07.900,1001.710452
2953034 *0001V,01/22/70 00:17:08.000,1001.692315
2953143 *0001V,01/22/70 00:17:08.100,1001.700439
2953237 *0001V,01/22/70 00:17:08.200,1001.769847
2953346 *0001V,01/22/70 00:17:08.300,1001.772118
2953439 *0001V,01/22/70 00:17:08.400,1001.703160
2953533 *0001V,01/22/70 00:17:08.500,1001.735345
2953642 *0001V,01/22/70 00:17:08.600,1001.785868
2953736 *0001V,01/22/70 00:17:08.700,1001.765935
2953845 *0001V,01/22/70 00:17:08.800,1001.771628
2953939 *0001V,01/22/70 00:17:08.900,1001.823164
2954032 *0001V,01/22/70 00:17:09.000,1001.821905
2954141 *0001V,01/22/70 00:17:09.100,1001.832151
2954235 *0001V,01/22/70 00:17:09.200,1001.850621
2954344 *0001V,01/22/70 00:17:09.300,1001.832550
2954438 *0001V,01/22/70 00:17:09.400,1001.721506
2954531 *0001V,01/22/70 00:17:09.500,1001.655305
2954641 *0001V,01/22/70 00:17:09.600,1001.715108
2954734 *0001V,01/22/70 00:17:09.700,1001.718429
2954843 *0001V,01/22/70 00:17:09.800,1001.703643
2954937 *0001V,01/22/70 00:17:09.900,1001.716297
2955046 *0001V,01/22/70 00:17:10.000,1001.680677
2955140 *0001V,01/22/70 00:17:10.100,1001.714449
2955233 *0001V,01/22/70 00:17:10.200,1001.738828
2955343 *0001V,01/22/70 00:17:10.300,1001.785741
2955436 *0001V,01/22/70 00:17:10.400,1001.785375
2955545 *0001V,01/22/70 00:17:10.500,1001.834561
2955639 *0001V,01/22/70 00:17:10.600,1001.815098
2955733 *0001V,01/22/70 00:17:10.700,1001.823072
2955842 *0001V,01/22/70 00:17:10.800,1001.855111
2955935 *0001V,01/22/70 00:17:10.900,1001.857044
2956045 *0001V,01/22/70 00:17:11.000,1001.806990
2956138 *0001V,01/22/70 00:17:11.100,1001.748814
2956232 *0001V,01/22/70 00:17:11.200,1001.762406
2956341 *0001V,01/22/70 00:17:11.300,1001.742399
2956435 *0001V,01/22/70 00:17:11.400,1001.816197
2956544 *0001V,01/22/70 00:17:11.500,1001.812263
2956637 *0001V,01/22/70 00:17:11.600,1001.758964
2956731 *0001V,01/22/70 00:17:11.700,1001.807009
2956840 *0001V,01/22/70 00:17:11.800,1001.796608
2956934 *0001V,01/22/70 00:17:11.900,1001.844519
2957043 *0001V,01/22/70 00:17:12.000,1001.818288
2957137 *0001V,01/22/70 00:17:12.100,1001.813215
2957246 *0001V,01/22/70 00:17:12.200,1001.801459
2957339 *0001V,01/22/70 00:17:12.300,1001.752725
2957433 *0001V,01/22/70 00:17:12.400,1001.816954
2957542 *0001V,01/22/70 00:17:12.500,1001.793472
2957636 *0001V,01/22/70 00:17:12.600,1001.682026
2957745 *0001V,01/22/70 00:17:12.700,1001.697933
2957839 *0001V,01/22/70 00:17:12.800,1001.670516
2957932 *0001V,01/22/70 00:17:12.900,1001.694278
2958041 *0001V,01/22/70 00:17:13.000,1001.701025
2958135 *0001V,01/22/70 00:17:13.100,1001.711448
2958244 *0001V,01/22/70 00:17:13.200,1001.761972
2958338 *0001V,01/22/70 00:17:13.300,1001.832732
2958431 *0001V,01/22/70 00:17:13.400,1001.824342
2958541 *0001V,01/22/70 00:17:13.500,1001.862649
2958634 *0001V,01/22/70 00:17:13.600,1001.850610
2958743 *0001V,01/22/70 00:17:13.700,1001.838785
2958837 *0001V,01/22/70 00:17:13.800,1001.846946
2958946 *0001V,01/22/70 00:17:13.900,1001.843020
2959040 *0001V,01/22/70 00:17:14.000,1001.834451
2959133 *0001V,01/22/70 00:17:14.100,1001.836717
2959243 *0001V,01/22/70 00:17:14.200,1001.833187
2959336 *0001V,01/22/70 00:17:14.300,1001.830763
2959445 *0001V,01/22/70 00:17:14.400,1001.833192
2959539 *0001V,01/22/70 00:17:14.500,1001.811514
2959633 *0001V,01/22/70 00:17:14.600,1001.800370
2959742 *0001V,01/22/70 00:17:14.700,1001.790797
2959835 *0001V,01/22/70 00:17:14.800,1001.762488
2959945 *0001V,01/22/70 00:17:14.900,1001.732289
3000038 *0001V,01/22/70 00:17:15.000,1001.672108
3000132 *0001V,01/22/70 00:17:15.100,1001.694547
3000241 *0001V,01/22/70 00:17:15.200,1001.691201
3000335 *0001V,01/22/70 00:17:15.300,1001.730163
3000444 *0001V,01/22/70 00:17:15.400,1001.722392
3000537 *0001V,01/22/70 00:17:15.500,1001.772074
3000631 *0001V,01/22/70 00:17:15.600,1001.729957
3000740 *0001V,01/22/70 00:17:15.700,1001.714475
3000834 *0001V,01/22/70 00:17:15.800,1001.736855
3000943 *0001V,01/22/70 00:17:15.900,1001.783748
3001037 *0001V,01/22/70 00:17:16.000,1001.819152
3001146 *0001V,01/22/70 00:17:16.100,1001.870049
3001239 *0001V,01/22/70 00:17:16.200,1001.865890
3001333 *0001V,01/22/70 00:17:16.300,1001.860443
3001442 *0001V,01/22/70 00:17:16.400,1001.876041
3001536 *0001V,01/22/70 00:17:16.500,1001.851991
3001645 *0001V,01/22/70 00:17:16.600,1001.899410
3001739 *0001V,01/22/70 00:17:16.700,1001.894533
3001832 *0001V,01/22/70 00:17:16.800,1001.844055
3001941 *0001V,01/22/70 00:17:16.900,1001.722440
3002035 *0001V,01/22/70 00:17:17.000,1001.756782
3002144 *0001V,01/22/70 00:17:17.100,1001.817162
3002238 *0001V,01/22/70 00:17:17.200,1001.828874
3002331 *0001V,01/22/70 00:17:17.300,1001.851854
3002441 *0001V,01/22/70 00:17:17.400,1001.821764
3002534 *0001V,01/22/70 00:17:17.500,1001.779764
3002643 *0001V,01/22/70 00:17:17.600,1001.772975
3002737 *0001V,01/22/70 00:17:17.700,1001.735638
3002846 *0001V,01/22/70 00:17:17.800,1001.730961
3002940 *0001V,01/22/70 00:17:17.900,1001.709917
3003033 *0001V,01/22/70 00:17:18.000,1001.667118
3003143 *0001V,01/22/70 00:17:18.100,1001.669194
3003236 *0001V,01/22/70 00:17:18.200,1001.710429
3003345 *0001V,01/22/70 00:17:18.300,1001.724914
3003439 *0001V,01/22/70 00:17:18.400,1001.738160
3003533 *0001V,01/22/70 00:17:18.500,1001.741991
3003642 *0001V,01/22/70 00:17:18.600,1001.740256
3003735 *0001V,01/22/70 00:17:18.700,1001.762294
3003845 *0001V,01/22/70 00:17:18.800,1001.768103
3003938 *0001V,01/22/70 00:17:18.900,1001.785704
3004032 *0001V,01/22/70 00:17:19.000,1001.795104
3004141 *0001V,01/22/70 00:17:19.100,1001.779000
3004235 *0001V,01/22/70 00:17:19.200,1001.755228
3004344 *0001V,01/22/70 00:17:19.300,1001.760194
3004437 *0001V,01/22/70 00:17:19.400,1001.756983
3004531 *0001V,01/22/70 00:17:19.500,1001.732012
3004640 *0001V,01/22/70 00:17:19.600,1001.698766
3004734 *0001V,01/22/70 00:17:19.700,1001.655453
3004843 *0001V,01/22/70 00:17:19.800,1001.669843
3004937 *0001V,01/22/70 00:17:19.900,1001.713480
3005046 *0001V,01/22/70 00:17:20.000,1001.660927
3005139 *0001V,01/22/70 00:17:20.100,1001.662907
3005233 *0001V,01/22/70 00:17:20.200,1001.560080
3005342 *0001V,01/22/70 00:17:20.300,1001.623432
3005436 *0001V,01/22/70 00:17:20.400,1001.675117
3005545 *0001V,01/22/70 00:17:20.500,1001.704570
3005639 *0001V,01/22/70 00:17:20.600,1001.675771
3005732 *0001V,01/22/70 00:17:20.700,1001.693576
3005841 *0001V,01/22/70 00:17:20.800,1001.716689
3005935 *0001V,01/22/70 00:17:20.900,1001.715567
3006044 *0001V,01/22/70 00:17:21.000,1001.790953
3006138 *0001V,01/22/70 00:17:21.100,1001.752996
3006231 *0001V,01/22/70 00:17:21.200,1001.739238
3006341 *0001V,01/22/70 00:17:21.300,1001.767692
3006434 *0001V,01/22/70 00:17:21.400,1001.735312
3006543 *0001V,01/22/70 00:17:21.500,1001.734517
3006637 *0001V,01/22/70 00:17:21.600,1001.710646
3006731 *0001V,01/22/70 00:17:21.700,1001.711256
3006840 *0001V,01/22/70 00:17:21.800,1001.774878
3006933 *0001V,01/22/70 00:17:21.900,1001.754189
3007043 *0001V,01/22/70 00:17:22.000,1001.762243
3007136 *0001V,01/22/70 00:17:22.100,1001.769632
3007245 *0001V,01/22/70 00:17:22.200,1001.771441
3007339 *0001V,01/22/70 00:17:22.300,1001.745921
3007433 *0001V,01/22/70 00:17:22.400,1001.723932
3007542 *0001V,01/22/70 00:17:22.500,1001.735578
3007635 *0001V,01/22/70 00:17:22.600,1001.838924
3007745 *0001V,01/22/70 00:17:22.700,1001.853881
3007838 *0001V,01/22/70 00:17:22.800,1001.885479
3007932 *0001V,01/22/70 00:17:22.900,1001.879989
3008041 *0001V,01/22/70 00:17:23.000,1001.868328
3008135 *0001V,01/22/70 00:17:23.100,1001.881272
3008244 *0001V,01/22/70 00:17:23.200,1001.839622
3008337 *0001V,01/22/70 00:17:23.300,1001.847758
3008431 *0001V,01/22/70 00:17:23.400,1001.867909
3008540 *0001V,01/22/70 00:17:23.500,1001.817681
3008634 *0001V,01/22/70 00:17:23.600,1001.805805
3008743 *0001V,01/22/70 00:17:23.700,1001.820832
3008837 *0001V,01/22/70 00:17:23.800,1001.874173
3008946 *0001V,01/22/70 00:17:23.900,1001.849430
3009039 *0001V,01/22/70 00:17:24.000,1001.829801
3009133 *0001V,01/22/70 00:17:24.100,1001.811324
3009242 *0001V,01/22/70 00:17:24.200,1001.812306
3009336 *0001V,01/22/70 00:17:24.300,1001.764543
3009445 *0001V,01/22/70 00:17:24.400,1001.771279
3009539 *0001V,01/22/70 00:17:24.500,1001.762800
3009632 *0001V,01/22/70 00:17:24.600,1001.681810
3009741 *0001V,01/22/70 00:17:24.700,1001.695537
3009835 *0001V,01/22/70 00:17:24.800,1001.713166
3009944 *0001V,01/22/70 00:17:24.900,1001.636521
3010038 *0001V,01/22/70 00:17:25.000,1001.640492
3010131 *0001V,01/22/70 00:17:25.100,1001.712479
3010241 *0001V,01/22/70 00:17:25.200,1001.678355
3010334 *0001V,01/22/70 00:17:25.300,1001.755422
3010443 *0001V,01/22/70 00:17:25.400,1001.758339
3010537 *0001V,01/22/70 00:17:25.500,1001.741858
3010631 *0001V,01/22/70 00:17:25.600,1001.657346
3010740 *0001V,01/22/70 00:17:25.700,1001.709170
3010833 *0001V,01/22/70 00:17:25.800,1001.709972
3010943 *0001V,01/22/70 00:17:25.900,1001.711063
3011036 *0001V,01/22/70 00:17:26.000,1001.663337
3011145 *0001V,01/22/70 00:17:26.100,1001.632553
3011239 *0001V,01/22/70 00:17:26.200,1001.617638
3011333 *0001V,01/22/70 00:17:26.300,1001.653363
3011442 *0001V,01/22/70 00:17:26.400,1001.684813
3011535 *0001V,01/22/70 00:17:26.500,1001.703851
3011645 *0001V,01/22/70 00:17:26.600,1001.712126
3011738 *0001V,01/22/70 00:17:26.700,1001.701409
3011832 *0001V,01/22/70 00:17:26.800,1001.672473
3011941 *0001V,01/22/70 00:17:26.900,1001.634587
3012035 *0001V,01/22/70 00:17:27.000,1001.649038
3012144 *0001V,01/22/70 00:17:27.100,1001.689729
3012237 *0001V,01/22/70 00:17:27.200,1001.681303
3012331 *0001V,01/22/70 00:17:27.300,1001.720721
3012440 *0001V,01/22/70 00:17:27.400,1001.698863
3012534 *0001V,01/22/70 00:17:27.500,1001.707317
3012643 *0001V,01/22/70 00:17:27.600,1001.729151
3012737 *0001V,01/22/70 00:17:27.700,1001.726858
3012846 *0001V,01/22/70 00:17:27.800,1001.734335
3012939 *0001V,01/22/70 00:17:27.900,1001.781278
3013033 *0001V,01/22/70 00:17:28.000,1001.799708
3013142 *0001V,01/22/70 00:17:28.100,1001.787810
3013236 *0001V,01/22/70 00:17:28.200,1001.799418
3013345 *0001V,01/22/70 00:17:28.300,1001.798391
3013439 *0001V,01/22/70 00:17:28.400,1001.829887
3013532 *0001V,01/22/70 00:17:28.500,1001.804099
3013641 *0001V,01/22/70 00:17:28.600,1001.792940
3013735 *0001V,01/22/70 00:17:28.700,1001.803472
3013844 *0001V,01/22/70 00:17:28.800,1001.807933
3013938 *0001V,01/22/70 00:17:28.900,1001.771743
3014031 *0001V,01/22/70 00:17:29.000,1001.738505
3014141 *0001V,01/22/70 00:17:29.100,1001.750892
3014234 *0001V,01/22/70 00:17:29.200,1001.741640
3014343 *0001V,01/22/70 00:17:29.300,1001.771301
3014437 *0001V,01/22/70 00:17:29.400,1001.768956
3014546 *0001V,01/22/70 00:17:29.500,1001.758163
3014640 *0001V,01/22/70 00:17:29.600,1001.763024
3014733 *0001V,01/22/70 00:17:29.700,1001.698617
3014843 *0001V,01/22/70 00:17:29.800,1001.734034
3014936 *0001V,01/22/70 00:17:29.900,1001.790330
3015045 *0001V,01/22/70 00:17:30.000,1001.719366
3015139 *0001V,01/22/70 00:17:30.100,1001.722932
3015233 *0001V,01/22/70 00:17:30.200,1001.677618
3015342 *0001V,01/22/70 00:17:30.300,1001.655522
3015435 *0001V,01/22/70 00:17:30.400,1001.689414
3015545 *0001V,01/22/70 00:17:30.500,1001.721359
3015638 *0001V,01/22/70 00:17:30.600,1001.773511
3015732 *0001V,01/22/70 00:17:30.700,1001.799082
3015841 *0001V,01/22/70 00:17:30.800,1001.805233
3015935 *0001V,01/22/70 00:17:30.900,1001.833056
3016044 *0001V,01/22/70 00:17:31.000,1001.802883
3016137 *0001V,01/22/70 00:17:31.100,1001.823827
3016231 *0001V,01/22/70 00:17:31.200,1001.763648
3016340 *0001V,01/22/70 00:17:31.300,1001.677373
3016434 *0001V,01/22/70 00:17:31.400,1001.824995
3016543 *0001V,01/22/70 00:17:31.500,1001.717010
3016637 *0001V,01/22/70 00:17:31.600,1001.657605
3016746 *0001V,01/22/70 00:17:31.700,1001.672024
3016839 *0001V,01/22/70 00:17:31.800,1001.698590
3016933 *0001V,01/22/70 00:17:31.900,1001.704922
3017042 *0001V,01/22/70 00:17:32.000,1001.693549
3017136 *0001V,01/22/70 00:17:32.100,1001.644421
3017245 *0001V,01/22/70 00:17:32.200,1001.663420
3017339 *0001V,01/22/70 00:17:32.300,1001.701557
3017432 *0001V,01/22/70 00:17:32.400,1001.714094
3017541 *0001V,01/22/70 00:17:32.500,1001.686364
3017635 *0001V,01/22/70 00:17:32.600,1001.673875
3017744 *0001V,01/22/70 00:17:32.700,1001.717762
3017838 *0001V,01/22/70 00:17:32.800,1001.779694
3017931 *0001V,01/22/70 00:17:32.900,1001.773881
3018041 *0001V,01/22/70 00:17:33.000,1001.814484
3018134 *0001V,01/22/70 00:17:33.100,1001.813504
3018243 *0001V,01/22/70 00:17:33.200,1001.764957
3018337 *0001V,01/22/70 00:17:33.300,1001.714656
3018431 *0001V,01/22/70 00:17:33.400,1001.734362
3018540 *0001V,01/22/70 00:17:33.500,1001.763085
3018633 *0001V,01/22/70 00:17:33.600,1001.801212
3018743 *0001V,01/22/70 00:17:33.700,1001.813747
3018836 *0001V,01/22/70 00:17:33.800,1001.814614
3018945 *0001V,01/22/70 00:17:33.900,1001.785835
3019039 *0001V,01/22/70 00:17:34.000,1001.788855
3019133 *0001V,01/22/70 00:17:34.100,1001.795496
3019242 *0001V,01/22/70 00:17:34.200,1001.784603
3019335 *0001V,01/22/70 00:17:34.300,1001.786213
3019445 *0001V,01/22/70 00:17:34.400,1001.785962
3019538 *0001V,01/22/70 00:17:34.500,1001.811375
3019632 *0001V,01/22/70 00:17:34.600,1001.807859
3019741 *0001V,01/22/70 00:17:34.700,1001.776987
3019835 *0001V,01/22/70 00:17:34.800,1001.743573
3019944 *0001V,01/22/70 00:17:34.900,1001.772484
3020037 *0001V,01/22/70 00:17:35.000,1001.783499
3020131 *0001V,01/22/70 00:17:35.100,1001.766393
3020240 *0001V,01/22/70 00:17:35.200,1001.732292
3020334 *0001V,01/22/70 00:17:35.300,1001.769188
3020443 *0001V,01/22/70 00:17:35.400,1001.772675
3020537 *0001V,01/22/70 00:17:35.500,1001.805872
3020646 *0001V,01/22/70 00:17:35.600,1001.822089
3020739 *0001V,01/22/70 00:17:35.700,1001.863004
3020833 *0001V,01/22/70 00:17:35.800,1001.845879
3020942 *0001V,01/22/70 00:17:35.900,1001.832611
3021036 *0001V,01/22/70 00:17:36.000,1001.828336
3021145 *0001V,01/22/70 00:17:36.100,1001.826922
3021239 *0001V,01/22/70 00:17:36.200,1001.822463
3021332 *0001V,01/22/70 00:17:36.300,1001.836213
3021441 *0001V,01/22/70 00:17:36.400,1001.839375
3021535 *0001V,01/22/70 00:17:36.500,1001.884167
3021644 *0001V,01/22/70 00:17:36.600,1001.852183
3021738 *0001V,01/22/70 00:17:36.700,1001.829884
3021831 *0001V,01/22/70 00:17:36.800,1001.828915
3021941 *0001V,01/22/70 00:17:36.900,1001.824606
3022034 *0001V,01/22/70 00:17:37.000,1001.820550
3022143 *0001V,01/22/70 00:17:37.100,1001.796648
3022237 *0001V,01/22/70 00:17:37.200,1001.767092
3022331 *0001V,01/22/70 00:17:37.300,1001.765938
3022440 *0001V,01/22/70 00:17:37.400,1001.776626
3022533 *0001V,01/22/70 00:17:37.500,1001.753662
3022643 *0001V,01/22/70 00:17:37.600,1001.752285
3022736 *0001V,01/22/70 00:17:37.700,1001.746493
3022845 *0001V,01/22/70 00:17:37.800,1001.745269
3022939 *0001V,01/22/70 00:17:37.900,1001.752530
3023033 *0001V,01/22/70 00:17:38.000,1001.746876
3023142 *0001V,01/22/70 00:17:38.100,1001.737927
3023235 *0001V,01/22/70 00:17:38.200,1001.730295
3023345 *0001V,01/22/70 00:17:38.300,1001.722460
3023438 *0001V,01/22/70 00:17:38.400,1001.728116
3023532 *0001V,01/22/70 00:17:38.500,1001.715073
3023641 *0001V,01/22/70 00:17:38.600,1001.725570
3023735 *0001V,01/22/70 00:17:38.700,1001.726154
3023844 *0001V,01/22/70 00:17:38.800,1001.748346
3023937 *0001V,01/22/70 00:17:38.900,1001.730588
3024031 *0001V,01/22/70 00:17:39.000,1001.751351
3024140 *0001V,01/22/70 00:17:39.100,1001.774409
3024234 *0001V,01/22/70 00:17:39.200,1001.804675
3024343 *0001V,01/22/70 00:17:39.300,1001.796388
3024437 *0001V,01/22/70 00:17:39.400,1001.795824
3024546 *0001V,01/22/70 00:17:39.500,1001.799811
3024639 *0001V,01/22/70 00:17:39.600,1001.805472
3024733 *0001V,01/22/70 00:17:39.700,1001.819853
3024842 *0001V,01/22/70 00:17:39.800,1001.825618
3024936 *0001V,01/22/70 00:17:39.900,1001.825645
3025045 *0001V,01/22/70 00:17:40.000,1001.847335
3025139 *0001V,01/22/70 00:17:40.100,1001.877200
3025232 *0001V,01/22/70 00:17:40.200,1001.894305
3025341 *0001V,01/22/70 00:17:40.300,1001.904395
3025435 *0001V,01/22/70 00:17:40.400,1001.929299
3025544 *0001V,01/22/70 00:17:40.500,1001.910632
3025638 *0001V,01/22/70 00:17:40.600,1001.908311
3025731 *0001V,01/22/70 00:17:40.700,1001.907810
3025841 *0001V,01/22/70 00:17:40.800,1001.911107
3025934 *0001V,01/22/70 00:17:40.900,1001.921001
3026043 *0001V,01/22/70 00:17:41.000,1001.920537
3026137 *0001V,01/22/70 00:17:41.100,1001.919296
3026231 *0001V,01/22/70 00:17:41.200,1001.942301
3026340 *0001V,01/22/70 00:17:41.300,1001.923524
3026433 *0001V,01/22/70 00:17:41.400,1001.920772
3026543 *0001V,01/22/70 00:17:41.500,1001.920243
3026636 *0001V,01/22/70 00:17:41.600,1001.938440
3026745 *0001V,01/22/70 00:17:41.700,1001.937973
3026839 *0001V,01/22/70 00:17:41.800,1001.923770
3026933 *0001V,01/22/70 00:17:41.900,1001.886311
3027042 *0001V,01/22/70 00:17:42.000,1001.848912
3027135 *0001V,01/22/70 00:17:42.100,1001.848687
3027245 *0001V,01/22/70 00:17:42.200,1001.819007
3027338 *0001V,01/22/70 00:17:42.300,1001.836745
3027432 *0001V,01/22/70 00:17:42.400,1001.800839
3027541 *0001V,01/22/70 00:17:42.500,1001.761943
3027635 *0001V,01/22/70 00:17:42.600,1001.763088
3027744 *0001V,01/22/70 00:17:42.700,1001.734803
3027837 *0001V,01/22/70 00:17:42.800,1001.716922
3027931 *0001V,01/22/70 00:17:42.900,1001.693429
3028040 *0001V,01/22/70 00:17:43.000,1001.697989
3028134 *0001V,01/22/70 00:17:43.100,1001.686661
3028243 *0001V,01/22/70 00:17:43.200,1001.695249
3028337 *0001V,01/22/70 00:17:43.300,1001.680684
3028446 *0001V,01/22/70 00:17:43.400,1001.656249
3028539 *0001V,01/22/70 00:17:43.500,1001.660712
3028633 *0001V,01/22/70 00:17:43.600,1001.654242
3028742 *0001V,01/22/70 00:17:43.700,1001.633331
3028836 *0001V,01/22/70 00:17:43.800,1001.644220
3028945 *0001V,01/22/70 00:17:43.900,1001.616599
3029039 *0001V,01/22/70 00:17:44.000,1001.616551
3029132 *0001V,01/22/70 00:17:44.100,1001.619917
3029241 *0001V,01/22/70 00:17:44.200,1001.587046
3029335 *0001V,01/22/70 00:17:44.300,1001.609533
3029444 *0001V,01/22/70 00:17:44.400,1001.594513
3029538 *0001V,01/22/70 00:17:44.500,1001.605669
3029631 *0001V,01/22/70 00:17:44.600,1001.584116
3029741 *0001V,01/22/70 00:17:44.700,1001.617539
3029834 *0001V,01/22/70 00:17:44.800,1001.641666
3029943 *0001V,01/22/70 00:17:44.900,1001.655538
3030037 *0001V,01/22/70 00:17:45.000,1001.677467
3030146 *0001V,01/22/70 00:17:45.100,1001.712096
3030240 *0001V,01/22/70 00:17:45.200,1001.682196
3030333 *0001V,01/22/70 00:17:45.300,1001.696479
3030443 *0001V,01/22/70 00:17:45.400,1001.727916
3030536 *0001V,01/22/70 00:17:45.500,1001.768251
3030645 *0001V,01/22/70 00:17:45.600,1001.786812
3030739 *0001V,01/22/70 00:17:45.700,1001.788179
3030833 *0001V,01/22/70 00:17:45.800,1001.796085
3030942 *0001V,01/22/70 00:17:45.900,1001.785520
3031035 *0001V,01/22/70 00:17:46.000,1001.866138
3031145 *0001V,01/22/70 00:17:46.100,1001.846909
3031238 *0001V,01/22/70 00:17:46.200,1001.871602
3031332 *0001V,01/22/70 00:17:46.300,1001.910158
3031441 *0001V,01/22/70 00:17:46.400,1001.906229
3031535 *0001V,01/22/70 00:17:46.500,1001.888396
3031644 *0001V,01/22/70 00:17:46.600,1001.883108
3031737 *0001V,01/22/70 00:17:46.700,1001.894245
3031831 *0001V,01/22/70 00:17:46.800,1001.893564
3031940 *0001V,01/22/70 00:17:46.900,1001.910933
3032034 *0001V,01/22/70 00:17:47.000,1001.895309
3032143 *0001V,01/22/70 00:17:47.100,1001.909101
3032237 *0001V,01/22/70 00:17:47.200,1001.927713
3032346 *0001V,01/22/70 00:17:47.300,1001.938623
3032439 *0001V,01/22/70 00:17:47.400,1001.937115
3032533 *0001V,01/22/70 00:17:47.500,1001.934823
3032642 *0001V,01/22/70 00:17:47.600,1001.893765
3032736 *0001V,01/22/70 00:17:47.700,1001.860667
3032845 *0001V,01/22/70 00:17:47.800,1001.847122
3032939 *0001V,01/22/70 00:17:47.900,1001.865008
3033032 *0001V,01/22/70 00:17:48.000,1001.827028
3033141 *0001V,01/22/70 00:17:48.100,1001.772893
3033235 *0001V,01/22/70 00:17:48.200,1001.767761
3033344 *0001V,01/22/70 00:17:48.300,1001.784931
3033438 *0001V,01/22/70 00:17:48.400,1001.755560
3033531 *0001V,01/22/70 00:17:48.500,1001.755706
3033641 *0001V,01/22/70 00:17:48.600,1001.731754
3033734 *0001V,01/22/70 00:17:48.700,1001.710603
3033843 *0001V,01/22/70 00:17:48.800,1001.706873
3033937 *0001V,01/22/70 00:17:48.900,1001.720295
3034031 *0001V,01/22/70 00:17:49.000,1001.712375
3034140 *0001V,01/22/70 00:17:49.100,1001.687924
3034233 *0001V,01/22/70 00:17:49.200,1001.656872
3034343 *0001V,01/22/70 00:17:49.300,1001.633741
3034436 *0001V,01/22/70 00:17:49.400,1001.604675
3034545 *0001V,01/22/70 00:17:49.500,1001.604789
3034639 *0001V,01/22/70 00:17:49.600,1001.599867
3034733 *0001V,01/22/70 00:17:49.700,1001.636137
3034842 *0001V,01/22/70 00:17:49.800,1001.634295
3034935 *0001V,01/22/70 00:17:49.900,1001.648094
3035045 *0001V,01/22/70 00:17:50.000,1001.699450
3035138 *0001V,01/22/70 00:17:50.100,1001.726709
3035232 *0001V,01/22/70 00:17:50.200,1001.726372
3035341 *0001V,01/22/70 00:17:50.300,1001.701421
3035435 *0001V,01/22/70 00:17:50.400,1001.714274
3035544 *0001V,01/22/70 00:17:50.500,1001.717834
3035637 *0001V,01/22/70 00:17:50.600,1001.696167
3035731 *0001V,01/22/70 00:17:50.700,1001.661820
3035840 *0001V,01/22/70 00:17:50.800,1001.710795
3035934 *0001V,01/22/70 00:17:50.900,1001.717930
3036043 *0001V,01/22/70 00:17:51.000,1001.701783
3036137 *0001V,01/22/70 00:17:51.100,1001.732423
3036246 *0001V,01/22/70 00:17:51.200,1001.745675
3036339 *0001V,01/22/70 00:17:51.300,1001.758184
3036433 *0001V,01/22/70 00:17:51.400,1001.795533
3036542 *0001V,01/22/70 00:17:51.500,1001.838839
3036636 *0001V,01/22/70 00:17:51.600,1001.856495
3036745 *0001V,01/22/70 00:17:51.700,1001.835685
3036839 *0001V,01/22/70 00:17:51.800,1001.845721
3036932 *0001V,01/22/70 00:17:51.900,1001.881539
3037041 *0001V,01/22/70 00:17:52.000,1001.893472
3037135 *0001V,01/22/70 00:17:52.100,1001.857510
3037244 *0001V,01/22/70 00:17:52.200,1001.918859
3037338 *0001V,01/22/70 00:17:52.300,1001.912888
3037431 *0001V,01/22/70 00:17:52.400,1001.876998
3037541 *0001V,01/22/70 00:17:52.500,1001.870156
3037634 *0001V,01/22/70 00:17:52.600,1001.854779
3037743 *0001V,01/22/70 00:17:52.700,1001.787756
3037837 *0001V,01/22/70 00:17:52.800,1001.804939
3037931 *0001V,01/22/70 00:17:52.900,1001.793534
3038040 *0001V,01/22/70 00:17:53.000,1001.748053
3038133 *0001V,01/22/70 00:17:53.100,1001.759677
3038243 *0001V,01/22/70 00:17:53.200,1001.710454
3038336 *0001V,01/22/70 00:17:53.300,1001.703752
3038445 *0001V,01/22/70 00:17:53.400,1001.689767
3038539 *0001V,01/22/70 00:17:53.500,1001.725348
3038633 *0001V,01/22/70 00:17:53.600,1001.727648
3038742 *0001V,01/22/70 00:17:53.700,1001.703760
3038835 *0001V,01/22/70 00:17:53.800,1001.711341
3038945 *0001V,01/22/70 00:17:53.900,1001.731702
3039038 *0001V,01/22/70 00:17:54.000,1001.696446
3039132 *0001V,01/22/70 00:17:54.100,1001.705543
3039241 *0001V,01/22/70 00:17:54.200,1001.715661
3039335 *0001V,01/22/70 00:17:54.300,1001.772793
3039444 *0001V,01/22/70 00:17:54.400,1001.761259
3039537 *0001V,01/22/70 00:17:54.500,1001.728917
3039631 *0001V,01/22/70 00:17:54.600,1001.728897
3039740 *0001V,01/22/70 00:17:54.700,1001.747908
3039834 *0001V,01/22/70 00:17:54.800,1001.665976
3039943 *0001V,01/22/70 00:17:54.900,1001.665863
3040037 *0001V,01/22/70 00:17:55.000,1001.739474
3040130 *0001V,01/22/70 00:17:55.100,1001.746709
3040239 *0001V,01/22/70 00:17:55.200,1001.793975
3040333 *0001V,01/22/70 00:17:55.300,1001.774359
3040442 *0001V,01/22/70 00:17:55.400,1001.724074
3040536 *0001V,01/22/70 00:17:55.500,1001.725644
3040645 *0001V,01/22/70 00:17:55.600,1001.697601
3040739 *0001V,01/22/70 00:17:55.700,1001.665234
3040832 *0001V,01/22/70 00:17:55.800,1001.664095
3040941 *0001V,01/22/70 00:17:55.900,1001.696301
3041035 *0001V,01/22/70 00:17:56.000,1001.736267
3041144 *0001V,01/22/70 00:17:56.100,1001.713408
3041238 *0001V,01/22/70 00:17:56.200,1001.724116
3041331 *0001V,01/22/70 00:17:56.300,1001.770163
3041441 *0001V,01/22/70 00:17:56.400,1001.785289
3041534 *0001V,01/22/70 00:17:56.500,1001.776333
3041643 *0001V,01/22/70 00:17:56.600,1001.763094
3041737 *0001V,01/22/70 00:17:56.700,1001.776001
3041846 *0001V,01/22/70 00:17:56.800,1001.790356
3041940 *0001V,01/22/70 00:17:56.900,1001.753300
3042033 *0001V,01/22/70 00:17:57.000,1001.759742
3042143 *0001V,01/22/70 00:17:57.100,1001.777773
3042236 *0001V,01/22/70 00:17:57.200,1001.753803
3042345 *0001V,01/22/70 00:17:57.300,1001.742271
3042439 *0001V,01/22/70 00:17:57.400,1001.771307
3042533 *0001V,01/22/70 00:17:57.500,1001.772319
3042642 *0001V,01/22/70 00:17:57.600,1001.796434
3042735 *0001V,01/22/70 00:17:57.700,1001.763132
3042845 *0001V,01/22/70 00:17:57.800,1001.785078
3042938 *0001V,01/22/70 00:17:57.900,1001.773859
3043032 *0001V,01/22/70 00:17:58.000,1001.746184
3043141 *0001V,01/22/70 00:17:58.100,1001.727512
3043235 *0001V,01/22/70 00:17:58.200,1001.679258
3043344 *0001V,01/22/70 00:17:58.300,1001.739224
3043437 *0001V,01/22/70 00:17:58.400,1001.717361
3043531 *0001V,01/22/70 00:17:58.500,1001.705558
3043640 *0001V,01/22/70 00:17:58.600,1001.683222
3043734 *0001V,01/22/70 00:17:58.700,1001.771590
3043843 *0001V,01/22/70 00:17:58.800,1001.761491
3043937 *0001V,01/22/70 00:17:58.900,1001.848253
3044046 *0001V,01/22/70 00:17:59.000,1001.819069
3044139 *0001V,01/22/70 00:17:59.100,1001.783858
3044233 *0001V,01/22/70 00:17:59.200,1001.734413
3044342 *0001V,01/22/70 00:17:59.300,1001.709926
3044436 *0001V,01/22/70 00:17:59.400,1001.722680
3044545 *0001V,01/22/70 00:17:59.500,1001.761379
3044639 *0001V,01/22/70 00:17:59.600,1001.767598
3044732 *0001V,01/22/70 00:17:59.700,1001.570324
3044841 *0001V,01/22/70 00:17:59.800,1001.642179
3044935 *0001V,01/22/70 00:17:59.900,1001.678851
3045044 *0001V,01/22/70 00:18:00.000,1001.684434
3045138 *0001V,01/22/70 00:18:00.100,1001.699489
3045231 *0001V,01/22/70 00:18:00.200,1001.782107
3045341 *0001V,01/22/70 00:18:00.300,1001.737338
3045434 *0001V,01/22/70 00:18:00.400,1001.783312
3045543 *0001V,01/22/70 00:18:00.500,1001.841070
3045637 *0001V,01/22/70 00:18:00.600,1001.836554
3045746 *0001V,01/22/70 00:18:00.700,1001.820136
3045840 *0001V,01/22/70 00:18:00.800,1001.810070
3045933 *0001V,01/22/70 00:18:00.900,1001.748324
3046043 *0001V,01/22/70 00:18:01.000,1001.707037
3046136 *0001V,01/22/70 00:18:01.100,1001.774721
3046245 *0001V,01/22/70 00:18:01.200,1001.780625
3046339 *0001V,01/22/70 00:18:01.300,1001.781140
3046433 *0001V,01/22/70 00:18:01.400,1001.768813
3046542 *0001V,01/22/70 00:18:01.500,1001.792930
3046635 *0001V,01/22/70 00:18:01.600,1001.792878
3046745 *0001V,01/22/70 00:18:01.700,1001.786906
3046838 *0001V,01/22/70 00:18:01.800,1001.769466
3046932 *0001V,01/22/70 00:18:01.900,1001.752711
3047041 *0001V,01/22/70 00:18:02.000,1001.745047
3047135 *0001V,01/22/70 00:18:02.100,1001.721972
3047244 *0001V,01/22/70 00:18:02.200,1001.659659
3047337 *0001V,01/22/70 00:18:02.300,1001.643965
3047431 *0001V,01/22/70 00:18:02.400,1001.590797
3047540 *0001V,01/22/70 00:18:02.500,1001.649843
3047634 *0001V,01/22/70 00:18:02.600,1001.686262
3047743 *0001V,01/22/70 00:18:02.700,1001.712924
3047837 *0001V,01/22/70 00:18:02.800,1001.723059
3047946 *0001V,01/22/70 00:18:02.900,1001.766129
3048039 *0001V,01/22/70 00:18:03.000,1001.804526
3048133 *0001V,01/22/70 00:18:03.100,1001.814666
3048242 *0001V,01/22/70 00:18:03.200,1001.797939
3048336 *0001V,01/22/70 00:18:03.300,1001.780127
3048445 *0001V,01/22/70 00:18:03.400,1001.808793
3048539 *0001V,01/22/70 00:18:03.500,1001.751878
3048632 *0001V,01/22/70 00:18:03.600,1001.687781
3048741 *0001V,01/22/70 00:18:03.700,1001.620975
3048835 *0001V,01/22/70 00:18:03.800,1001.655667
3048944 *0001V,01/22/70 00:18:03.900,1001.658269
3049038 *0001V,01/22/70 00:18:04.000,1001.625785
3049131 *0001V,01/22/70 00:18:04.100,1001.678079
3049241 *0001V,01/22/70 00:18:04.200,1001.733425
3049334 *0001V,01/22/70 00:18:04.300,1001.774296
3049443 *0001V,01/22/70 00:18:04.400,1001.818196
3049537 *0001V,01/22/70 00:18:04.500,1001.843254
3049631 *0001V,01/22/70 00:18:04.600,1001.868298
3049740 *0001V,01/22/70 00:18:04.700,1001.888671
3049833 *0001V,01/22/70 00:18:04.800,1001.890210
3049943 *0001V,01/22/70 00:18:04.900,1001.893215
3050036 *0001V,01/22/70 00:18:05.000,1001.883565
3050145 *0001V,01/22/70 00:18:05.100,1001.875004
3050239 *0001V,01/22/70 00:18:05.200,1001.860725
3050333 *0001V,01/22/70 00:18:05.300,1001.886901
3050442 *0001V,01/22/70 00:18:05.400,1001.831874
3050535 *0001V,01/22/70 00:18:05.500,1001.814227
3050645 *0001V,01/22/70 00:18:05.600,1001.810348
3050738 *0001V,01/22/70 00:18:05.700,1001.861510
3050832 *0001V,01/22/70 00:18:05.800,1001.882270
3050941 *0001V,01/22/70 00:18:05.900,1001.882864
3051035 *0001V,01/22/70 00:18:06.000,1001.864208
3051144 *0001V,01/22/70 00:18:06.100,1001.796002
3051237 *0001V,01/22/70 00:18:06.200,1001.784779
3051331 *0001V,01/22/70 00:18:06.300,1001.812397
3051440 *0001V,01/22/70 00:18:06.400,1001.807027
3051534 *0001V,01/22/70 00:18:06.500,1001.849573
3051643 *0001V,01/22/70 00:18:06.600,1001.881886
3051737 *0001V,01/22/70 00:18:06.700,1001.836864
3051846 *0001V,01/22/70 00:18:06.800,1001.868145
3051939 *0001V,01/22/70 00:18:06.900,1001.862666
3052033 *0001V,01/22/70 00:18:07.000,1001.855931
3052142 *0001V,01/22/70 00:18:07.100,1001.851458
3052236 *0001V,01/22/70 00:18:07.200,1001.812056
3052345 *0001V,01/22/70 00:18:07.300,1001.804090
3052439 *0001V,01/22/70 00:18:07.400,1001.777923
3052532 *0001V,01/22/70 00:18:07.500,1001.699664
3052641 *0001V,01/22/70 00:18:07.600,1001.737620
3052735 *0001V,01/22/70 00:18:07.700,1001.738636
3052844 *0001V,01/22/70 00:18:07.800,1001.750787
3052938 *0001V,01/22/70 00:18:07.900,1001.752137
3053031 *0001V,01/22/70 00:18:08.000,1001.724171
3053141 *0001V,01/22/70 00:18:08.100,1001.719967
3053234 *0001V,01/22/70 00:18:08.200,1001.686293
3053343 *0001V,01/22/70 00:18:08.300,1001.701099
3053437 *0001V,01/22/70 00:18:08.400,1001.704357
3053531 *0001V,01/22/70 00:18:08.500,1001.691332
3053640 *0001V,01/22/70 00:18:08.600,1001.683341
3053733 *0001V,01/22/70 00:18:08.700,1001.667109
3053843 *0001V,01/22/70 00:18:08.800,1001.696149
3053936 *0001V,01/22/70 00:18:08.900,1001.691514
3054045 *0001V,01/22/70 00:18:09.000,1001.702952
3054139 *0001V,01/22/70 00:18:09.100,1001.688848
3054233 *0001V,01/22/70 00:18:09.200,1001.718032
3054342 *0001V,01/22/70 00:18:09.300,1001.734165
3054435 *0001V,01/22/70 00:18:09.400,1001.769639
3054545 *0001V,01/22/70 00:18:09.500,1001.757068
3054638 *0001V,01/22/70 00:18:09.600,1001.718900
3054732 *0001V,01/22/70 00:18:09.700,1001.704574
3054841 *0001V,01/22/70 00:18:09.800,1001.743781
3054935 *0001V,01/22/70 00:18:09.900,1001.751790
3055044 *0001V,01/22/70 00:18:10.000,1001.722605
3055137 *0001V,01/22/70 00:18:10.100,1001.731216
3055231 *0001V,01/22/70 00:18:10.200,1001.764303
3055340 *0001V,01/22/70 00:18:10.300,1001.731050
3055434 *0001V,01/22/70 00:18:10.400,1001.760059
3055543 *0001V,01/22/70 00:18:10.500,1001.798775
3055637 *0001V,01/22/70 00:18:10.600,1001.817202
3055746 *0001V,01/22/70 00:18:10.700,1001.795273
3055839 *0001V,01/22/70 00:18:10.800,1001.802409
3055933 *0001V,01/22/70 00:18:10.900,1001.807902
3056042 *0001V,01/22/70 00:18:11.000,1001.815949
3056136 *0001V,01/22/70 00:18:11.100,1001.802730
3056245 *0001V,01/22/70 00:18:11.200,1001.825658
3056339 *0001V,01/22/70 00:18:11.300,1001.777934
3056432 *0001V,01/22/70 00:18:11.400,1001.752895
3056541 *0001V,01/22/70 00:18:11.500,1001.775312
3056635 *0001V,01/22/70 00:18:11.600,1001.822149
3056744 *0001V,01/22/70 00:18:11.700,1001.822362
3056838 *0001V,01/22/70 00:18:11.800,1001.808039
3056931 *0001V,01/22/70 00:18:11.900,1001.843283
3057041 *0001V,01/22/70 00:18:12.000,1001.890719
3057134 *0001V,01/22/70 00:18:12.100,1001.895779
3057243 *0001V,01/22/70 00:18:12.200,1001.901206
3057337 *0001V,01/22/70 00:18:12.300,1001.898589
3057431 *0001V,01/22/70 00:18:12.400,1001.901930
3057540 *0001V,01/22/70 00:18:12.500,1001.894555
3057633 *0001V,01/22/70 00:18:12.600,1001.894235
3057743 *0001V,01/22/70 00:18:12.700,1001.881840
3057836 *0001V,01/22/70 00:18:12.800,1001.881971
3057945 *0001V,01/22/70 00:18:12.900,1001.876375
3058039 *0001V,01/22/70 00:18:13.000,1001.856969
3058133 *0001V,01/22/70 00:18:13.100,1001.860488
3058242 *0001V,01/22/70 00:18:13.200,1001.868210
3058335 *0001V,01/22/70 00:18:13.300,1001.863918
3058445 *0001V,01/22/70 00:18:13.400,1001.876444
3058538 *0001V,01/22/70 00:18:13.500,1001.866953
3058632 *0001V,01/22/70 00:18:13.600,1001.866698
3058741 *0001V,01/22/70 00:18:13.700,1001.834484
3058835 *0001V,01/22/70 00:18:13.800,1001.831359
3058944 *0001V,01/22/70 00:18:13.900,1001.827980
3059037 *0001V,01/22/70 00:18:14.000,1001.810058
3059131 *0001V,01/22/70 00:18:14.100,1001.786326
3059240 *0001V,01/22/70 00:18:14.200,1001.767902
3059334 *0001V,01/22/70 00:18:14.300,1001.759547
3059443 *0001V,01/22/70 00:18:14.400,1001.749909
3059537 *0001V,01/22/70 00:18:14.500,1001.740715
3059646 *0001V,01/22/70 00:18:14.600,1001.696203
3059739 *0001V,01/22/70 00:18:14.700,1001.701880
3059833 *0001V,01/22/70 00:18:14.800,1001.704131
3059942 *0001V,01/22/70 00:18:14.900,1001.728353
3100036 *0001V,01/22/70 00:18:15.000,1001.749229
3100145 *0001V,01/22/70 00:18:15.100,1001.758819
3100239 *0001V,01/22/70 00:18:15.200,1001.753410
3100332 *0001V,01/22/70 00:18:15.300,1001.757420
3100441 *0001V,01/22/70 00:18:15.400,1001.745816
3100535 *0001V,01/22/70 00:18:15.500,1001.739945
3100644 *0001V,01/22/70 00:18:15.600,1001.735512
3100738 *0001V,01/22/70 00:18:15.700,1001.740876
3100831 *0001V,01/22/70 00:18:15.800,1001.718430
3100941 *0001V,01/22/70 00:18:15.900,1001.766067
3101034 *0001V,01/22/70 00:18:16.000,1001.822373
3101143 *0001V,01/22/70 00:18:16.100,1001.829862
3101237 *0001V,01/22/70 00:18:16.200,1001.807439
3101331 *0001V,01/22/70 00:18:16.300,1001.830936
3101440 *0001V,01/22/70 00:18:16.400,1001.847751
3101533 *0001V,01/22/70 00:18:16.500,1001.842040
3101643 *0001V,01/22/70 00:18:16.600,1001.832898
3101736 *0001V,01/22/70 00:18:16.700,1001.844983
3101845 *0001V,01/22/70 00:18:16.800,1001.830267
3101939 *0001V,01/22/70 00:18:16.900,1001.806729
3102033 *0001V,01/22/70 00:18:17.000,1001.788594
3102142 *0001V,01/22/70 00:18:17.100,1001.725768
3102235 *0001V,01/22/70 00:18:17.200,1001.659345
3102345 *0001V,01/22/70 00:18:17.300,1001.709943
3102438 *0001V,01/22/70 00:18:17.400,1001.737204
3102532 *0001V,01/22/70 00:18:17.500,1001.810272
3102641 *0001V,01/22/70 00:18:17.600,1001.819177
3102735 *0001V,01/22/70 00:18:17.700,1001.847310
3102844 *0001V,01/22/70 00:18:17.800,1001.858321
3102937 *0001V,01/22/70 00:18:17.900,1001.848363
3103031 *0001V,01/22/70 00:18:18.000,1001.841867
3103140 *0001V,01/22/70 00:18:18.100,1001.846969
3103234 *0001V,01/22/70 00:18:18.200,1001.824607
3103343 *0001V,01/22/70 00:18:18.300,1001.810347
3103437 *0001V,01/22/70 00:18:18.400,1001.774544
3103546 *0001V,01/22/70 00:18:18.500,1001.784828
3103639 *0001V,01/22/70 00:18:18.600,1001.784656
3103733 *0001V,01/22/70 00:18:18.700,1001.796524
3103842 *0001V,01/22/70 00:18:18.800,1001.788265
3103936 *0001V,01/22/70 00:18:18.900,1001.786023
3104045 *0001V,01/22/70 00:18:19.000,1001.811028
3104139 *0001V,01/22/70 00:18:19.100,1001.810010
3104232 *0001V,01/22/70 00:18:19.200,1001.746212
3104341 *0001V,01/22/70 00:18:19.300,1001.684455
3104435 *0001V,01/22/70 00:18:19.400,1001.689283
3104544 *0001V,01/22/70 00:18:19.500,1001.706788
3104638 *0001V,01/22/70 00:18:19.600,1001.678818
3104731 *0001V,01/22/70 00:18:19.700,1001.640152
3104841 *0001V,01/22/70 00:18:19.800,1001.638003
3104934 *0001V,01/22/70 00:18:19.900,1001.664644
3105043 *0001V,01/22/70 00:18:20.000,1001.708872
3105137 *0001V,01/22/70 00:18:20.100,1001.735393
3105231 *0001V,01/22/70 00:18:20.200,1001.739080
3105340 *0001V,01/22/70 00:18:20.300,1001.789036
3105433 *0001V,01/22/70 00:18:20.400,1001.777175
3105543 *0001V,01/22/70 00:18:20.500,1001.734518
3105636 *0001V,01/22/70 00:18:20.600,1001.725552
3105745 *0001V,01/22/70 00:18:20.700,1001.781396
3105839 *0001V,01/22/70 00:18:20.800,1001.780046
3105933 *0001V,01/22/70 00:18:20.900,1001.683381
3106042 *0001V,01/22/70 00:18:21.000,1001.701489
3106135 *0001V,01/22/70 00:18:21.100,1001.785654
3106245 *0001V,01/22/70 00:18:21.200,1001.806102
3106338 *0001V,01/22/70 00:18:21.300,1001.814234
3106432 *0001V,01/22/70 00:18:21.400,1001.820090
3106541 *0001V,01/22/70 00:18:21.500,1001.824934
3106635 *0001V,01/22/70 00:18:21.600,1001.829140
3106744 *0001V,01/22/70 00:18:21.700,1001.846043
3106837 *0001V,01/22/70 00:18:21.800,1001.836041
3106931 *0001V,01/22/70 00:18:21.900,1001.844973
3107040 *0001V,01/22/70 00:18:22.000,1001.849390
3107134 *0001V,01/22/70 00:18:22.100,1001.825964
3107243 *0001V,01/22/70 00:18:22.200,1001.802623
3107337 *0001V,01/22/70 00:18:22.300,1001.784392
3107446 *0001V,01/22/70 00:18:22.400,1001.776474
3107539 *0001V,01/22/70 00:18:22.500,1001.841814
3107633 *0001V,01/22/70 00:18:22.600,1001.881191
3107742 *0001V,01/22/70 00:18:22.700,1001.922626
3107836 *0001V,01/22/70 00:18:22.800,1001.918653
3107945 *0001V,01/22/70 00:18:22.900,1001.925514
3108039 *0001V,01/22/70 00:18:23.000,1001.954085
3108132 *0001V,01/22/70 00:18:23.100,1001.945404
3108241 *0001V,01/22/70 00:18:23.200,1001.897289
3108335 *0001V,01/22/70 00:18:23.300,1001.878851
3108444 *0001V,01/22/70 00:18:23.400,1001.881867
3108538 *0001V,01/22/70 00:18:23.500,1001.889696
3108631 *0001V,01/22/70 00:18:23.600,1001.880559
3108741 *0001V,01/22/70 00:18:23.700,1001.878413
3108834 *0001V,01/22/70 00:18:23.800,1001.827564
3108943 *0001V,01/22/70 00:18:23.900,1001.816291
3109037 *0001V,01/22/70 00:18:24.000,1001.819247
3109146 *0001V,01/22/70 00:18:24.100,1001.784831
3109240 *0001V,01/22/70 00:18:24.200,1001.778873
3109333 *0001V,01/22/70 00:18:24.300,1001.787369
3109443 *0001V,01/22/70 00:18:24.400,1001.770978
3109536 *0001V,01/22/70 00:18:24.500,1001.746276
3109645 *0001V,01/22/70 00:18:24.600,1001.753543
3109739 *0001V,01/22/70 00:18:24.700,1001.680591
3109833 *0001V,01/22/70 00:18:24.800,1001.682119
3109942 *0001V,01/22/70 00:18:24.900,1001.670677
3110035 *0001V,01/22/70 00:18:25.000,1001.655941
3110145 *0001V,01/22/70 00:18:25.100,1001.648236
3110238 *0001V,01/22/70 00:18:25.200,1001.663148
3110332 *0001V,01/22/70 00:18:25.300,1001.646700
3110441 *0001V,01/22/70 00:18:25.400,1001.638187
3110535 *0001V,01/22/70 00:18:25.500,1001.618525
3110644 *0001V,01/22/70 00:18:25.600,1001.620079
3110737 *0001V,01/22/70 00:18:25.700,1001.627709
3110831 *0001V,01/22/70 00:18:25.800,1001.650610
3110940 *0001V,01/22/70 00:18:25.900,1001.676316
3111034 *0001V,01/22/70 00:18:26.000,1001.676228
3111143 *0001V,01/22/70 00:18:26.100,1001.636099
3111237 *0001V,01/22/70 00:18:26.200,1001.611959
3111330 *0001V,01/22/70 00:18:26.300,1001.642072
3111439 *0001V,01/22/70 00:18:26.400,1001.634000
3111533 *0001V,01/22/70 00:18:26.500,1001.659240
3111642 *0001V,01/22/70 00:18:26.600,1001.645356
3111736 *0001V,01/22/70 00:18:26.700,1001.656072
3111845 *0001V,01/22/70 00:18:26.800,1001.629216
3111939 *0001V,01/22/70 00:18:26.900,1001.664909
3112032 *0001V,01/22/70 00:18:27.000,1001.672007
3112141 *0001V,01/22/70 00:18:27.100,1001.694709
3112235 *0001V,01/22/70 00:18:27.200,1001.787526
3112344 *0001V,01/22/70 00:18:27.300,1001.787446
3112438 *0001V,01/22/70 00:18:27.400,1001.749500
3112531 *0001V,01/22/70 00:18:27.500,1001.792283
3112641 *0001V,01/22/70 00:18:27.600,1001.832156
3112734 *0001V,01/22/70 00:18:27.700,1001.805799
3112843 *0001V,01/22/70 00:18:27.800,1001.771991
3112937 *0001V,01/22/70 00:18:27.900,1001.813365
3113031 *0001V,01/22/70 00:18:28.000,1001.847127
3113140 *0001V,01/22/70 00:18:28.100,1001.843123
3113233 *0001V,01/22/70 00:18:28.200,1001.890668
3113343 *0001V,01/22/70 00:18:28.300,1001.950199
3113436 *0001V,01/22/70 00:18:28.400,1001.953345
3113545 *0001V,01/22/70 00:18:28.500,1001.937828
3113639 *0001V,01/22/70 00:18:28.600,1001.931176
3113733 *0001V,01/22/70 00:18:28.700,1001.953553
3113842 *0001V,01/22/70 00:18:28.800,1001.922778
3113935 *0001V,01/22/70 00:18:28.900,1001.847870
3114045 *0001V,01/22/70 00:18:29.000,1001.838968
3114138 *0001V,01/22/70 00:18:29.100,1001.854204
3114232 *0001V,01/22/70 00:18:29.200,1001.898534
3114341 *0001V,01/22/70 00:18:29.300,1001.895101
3114435 *0001V,01/22/70 00:18:29.400,1001.873239
3114544 *0001V,01/22/70 00:18:29.500,1001.863515
3114637 *0001V,01/22/70 00:18:29.600,1001.872307
3114731 *0001V,01/22/70 00:18:29.700,1001.831913
3114840 *0001V,01/22/70 00:18:29.800,1001.869665
3114934 *0001V,01/22/70 00:18:29.900,1001.859680
3115043 *0001V,01/22/70 00:18:30.000,1001.824380
3115137 *0001V,01/22/70 00:18:30.100,1001.791167
3115246 *0001V,01/22/70 00:18:30.200,1001.772615
3115339 *0001V,01/22/70 00:18:30.300,1001.736894
3115433 *0001V,01/22/70 00:18:30.400,1001.743045
3115542 *0001V,01/22/70 00:18:30.500,1001.748469
3115636 *0001V,01/22/70 00:18:30.600,1001.743817
3115745 *0001V,01/22/70 00:18:30.700,1001.739212
3115839 *0001V,01/22/70 00:18:30.800,1001.756102
3115932 *0001V,01/22/70 00:18:30.900,1001.745772
3116041 *0001V,01/22/70 00:18:31.000,1001.730171
3116135 *0001V,01/22/70 00:18:31.100,1001.702922
3116244 *0001V,01/22/70 00:18:31.200,1001.676784
3116338 *0001V,01/22/70 00:18:31.300,1001.625105
3116431 *0001V,01/22/70 00:18:31.400,1001.704371
3116541 *0001V,01/22/70 00:18:31.500,1001.753697
3116634 *0001V,01/22/70 00:18:31.600,1001.718936
3116743 *0001V,01/22/70 00:18:31.700,1001.737988
3116837 *0001V,01/22/70 00:18:31.800,1001.757795
3116931 *0001V,01/22/70 00:18:31.900,1001.741787
3117040 *0001V,01/22/70 00:18:32.000,1001.751122
3117133 *0001V,01/22/70 00:18:32.100,1001.759431
3117243 *0001V,01/22/70 00:18:32.200,1001.753787
3117336 *0001V,01/22/70 00:18:32.300,1001.742469
3117445 *0001V,01/22/70 00:18:32.400,1001.746317
3117539 *0001V,01/22/70 00:18:32.500,1001.757870
3117633 *0001V,01/22/70 00:18:32.600,1001.755612
3117742 *0001V,01/22/70 00:18:32.700,1001.764608
3117835 *0001V,01/22/70 00:18:32.800,1001.769296
3117945 *0001V,01/22/70 00:18:32.900,1001.760551
3118038 *0001V,01/22/70 00:18:33.000,1001.723691
3118132 *0001V,01/22/70 00:18:33.100,1001.655239
3118241 *0001V,01/22/70 00:18:33.200,1001.656742
3118335 *0001V,01/22/70 00:18:33.300,1001.686760
3118444 *0001V,01/22/70 00:18:33.400,1001.725512
3118537 *0001V,01/22/70 00:18:33.500,1001.755552
3118631 *0001V,01/22/70 00:18:33.600,1001.749403
3118740 *0001V,01/22/70 00:18:33.700,1001.773425
3118834 *0001V,01/22/70 00:18:33.800,1001.775479
3118943 *0001V,01/22/70 00:18:33.900,1001.803681
3119037 *0001V,01/22/70 00:18:34.000,1001.785701
3119146 *0001V,01/22/70 00:18:34.100,1001.752735
3119239 *0001V,01/22/70 00:18:34.200,1001.740818
3119333 *0001V,01/22/70 00:18:34.300,1001.759185
3119442 *0001V,01/22/70 00:18:34.400,1001.755058
3119536 *0001V,01/22/70 00:18:34.500,1001.696464
3119645 *0001V,01/22/70 00:18:34.600,1001.729848
3119739 *0001V,01/22/70 00:18:34.700,1001.720250
3119832 *0001V,01/22/70 00:18:34.800,1001.722705
3119941 *0001V,01/22/70 00:18:34.900,1001.694597
3120035 *0001V,01/22/70 00:18:35.000,1001.699393
3120144 *0001V,01/22/70 00:18:35.100,1001.720036
3120238 *0001V,01/22/70 00:18:35.200,1001.743906
3120331 *0001V,01/22/70 00:18:35.300,1001.730654
3120441 *0001V,01/22/70 00:18:35.400,1001.721298
3120534 *0001V,01/22/70 00:18:35.500,1001.730547
3120643 *0001V,01/22/70 00:18:35.600,1001.743649
3120737 *0001V,01/22/70 00:18:35.700,1001.726178
3120831 *0001V,01/22/70 00:18:35.800,1001.705536
3120940 *0001V,01/22/70 00:18:35.900,1001.723973
3121033 *0001V,01/22/70 00:18:36.000,1001.690928
3121143 *0001V,01/22/70 00:18:36.100,1001.691782
3121236 *0001V,01/22/70 00:18:36.200,1001.723719
3121345 *0001V,01/22/70 00:18:36.300,1001.801907
3121439 *0001V,01/22/70 00:18:36.400,1001.779428
3121533 *0001V,01/22/70 00:18:36.500,1001.790378
3121642 *0001V,01/22/70 00:18:36.600,1001.771932
3121735 *0001V,01/22/70 00:18:36.700,1001.767544
3121845 *0001V,01/22/70 00:18:36.800,1001.724577
3121938 *0001V,01/22/70 00:18:36.900,1001.760285
3122032 *0001V,01/22/70 00:18:37.000,1001.824700
3122141 *0001V,01/22/70 00:18:37.100,1001.817532
3122235 *0001V,01/22/70 00:18:37.200,1001.755556
3122344 *0001V,01/22/70 00:18:37.300,1001.688293
3122437 *0001V,01/22/70 00:18:37.400,1001.657557
3122531 *0001V,01/22/70 00:18:37.500,1001.659919
3122640 *0001V,01/22/70 00:18:37.600,1001.659081
3122734 *0001V,01/22/70 00:18:37.700,1001.672183
3122843 *0001V,01/22/70 00:18:37.800,1001.647766
3122937 *0001V,01/22/70 00:18:37.900,1001.672830
3123046 *0001V,01/22/70 00:18:38.000,1001.671405
3123139 *0001V,01/22/70 00:18:38.100,1001.678541
3123233 *0001V,01/22/70 00:18:38.200,1001.754928
3123342 *0001V,01/22/70 00:18:38.300,1001.746764
3123436 *0001V,01/22/70 00:18:38.400,1001.769454
3123545 *0001V,01/22/70 00:18:38.500,1001.782237
3123639 *0001V,01/22/70 00:18:38.600,1001.772953
3123732 *0001V,01/22/70 00:18:38.700,1001.804719
3123841 *0001V,01/22/70 00:18:38.800,1001.796520
3123935 *0001V,01/22/70 00:18:38.900,1001.764302
3124044 *0001V,01/22/70 00:18:39.000,1001.718095
3124138 *0001V,01/22/70 00:18:39.100,1001.758061
3124231 *0001V,01/22/70 00:18:39.200,1001.798395
3124341 *0001V,01/22/70 00:18:39.300,1001.804617
3124434 *0001V,01/22/70 00:18:39.400,1001.793150
3124543 *0001V,01/22/70 00:18:39.500,1001.784379
3124637 *0001V,01/22/70 00:18:39.600,1001.826145
3124731 *0001V,01/22/70 00:18:39.700,1001.860800
3124840 *0001V,01/22/70 00:18:39.800,1001.739081
3124933 *0001V,01/22/70 00:18:39.900,1001.739690
3125043 *0001V,01/22/70 00:18:40.000,1001.835877
3125136 *0001V,01/22/70 00:18:40.100,1001.862597
3125245 *0001V,01/22/70 00:18:40.200,1001.828992
3125339 *0001V,01/22/70 00:18:40.300,1001.799493
3125433 *0001V,01/22/70 00:18:40.400,1001.741914
3125542 *0001V,01/22/70 00:18:40.500,1001.751183
3125635 *0001V,01/22/70 00:18:40.600,1001.763503
3125745 *0001V,01/22/70 00:18:40.700,1001.747540
3125838 *0001V,01/22/70 00:18:40.800,1001.719102
3125932 *0001V,01/22/70 00:18:40.900,1001.623321
3126041 *0001V,01/22/70 00:18:41.000,1001.670318
3126135 *0001V,01/22/70 00:18:41.100,1001.671608
3126244 *0001V,01/22/70 00:18:41.200,1001.646860
3126337 *0001V,01/22/70 00:18:41.300,1001.675517
3126431 *0001V,01/22/70 00:18:41.400,1001.672236
3126540 *0001V,01/22/70 00:18:41.500,1001.624875
3126634 *0001V,01/22/70 00:18:41.600,1001.677083
3126743 *0001V,01/22/70 00:18:41.700,1001.716573
3126837 *0001V,01/22/70 00:18:41.800,1001.700933
3126946 *0001V,01/22/70 00:18:41.900,1001.639255
3127039 *0001V,01/22/70 00:18:42.000,1001.600816
3127133 *0001V,01/22/70 00:18:42.100,1001.585430
3127242 *0001V,01/22/70 00:18:42.200,1001.553244
3127336 *0001V,01/22/70 00:18:42.300,1001.583140
3127445 *0001V,01/22/70 00:18:42.400,1001.569378
3127539 *0001V,01/22/70 00:18:42.500,1001.538979
3127632 *0001V,01/22/70 00:18:42.600,1001.585482
3127741 *0001V,01/22/70 00:18:42.700,1001.607368
3127835 *0001V,01/22/70 00:18:42.800,1001.613853
3127944 *0001V,01/22/70 00:18:42.900,1001.624409
3128038 *0001V,01/22/70 00:18:43.000,1001.642084
3128131 *0001V,01/22/70 00:18:43.100,1001.621101
3128241 *0001V,01/22/70 00:18:43.200,1001.570431
3128334 *0001V,01/22/70 00:18:43.300,1001.585274
3128443 *0001V,01/22/70 00:18:43.400,1001.663691
3128537 *0001V,01/22/70 00:18:43.500,1001.688477
3128631 *0001V,01/22/70 00:18:43.600,1001.686283
3128740 *0001V,01/22/70 00:18:43.700,1001.754904
3128833 *0001V,01/22/70 00:18:43.800,1001.757374
3128943 *0001V,01/22/70 00:18:43.900,1001.720519
3129036 *0001V,01/22/70 00:18:44.000,1001.710618
3129145 *0001V,01/22/70 00:18:44.100,1001.711917
3129239 *0001V,01/22/70 00:18:44.200,1001.736342
3129333 *0001V,01/22/70 00:18:44.300,1001.739921
3129442 *0001V,01/22/70 00:18:44.400,1001.674029
3129535 *0001V,01/22/70 00:18:44.500,1001.690682
3129645 *0001V,01/22/70 00:18:44.600,1001.686476
3129738 *0001V,01/22/70 00:18:44.700,1001.758895
3129832 *0001V,01/22/70 00:18:44.800,1001.731514
3129941 *0001V,01/22/70 00:18:44.900,1001.753960
3130035 *0001V,01/22/70 00:18:45.000,1001.745124
3130144 *0001V,01/22/70 00:18:45.100,1001.714691
3130237 *0001V,01/22/70 00:18:45.200,1001.610495
3130331 *0001V,01/22/70 00:18:45.300,1001.670659
3130440 *0001V,01/22/70 00:18:45.400,1001.715344
3130534 *0001V,01/22/70 00:18:45.500,1001.714835
3130643 *0001V,01/22/70 00:18:45.600,1001.700648
3130737 *0001V,01/22/70 00:18:45.700,1001.664795
3130846 *0001V,01/22/70 00:18:45.800,1001.708521
3130939 *0001V,01/22/70 00:18:45.900,1001.844238
3131033 *0001V,01/22/70 00:18:46.000,1001.862373
3131142 *0001V,01/22/70 00:18:46.100,1001.841159
3131236 *0001V,01/22/70 00:18:46.200,1001.836017
3131345 *0001V,01/22/70 00:18:46.300,1001.873199
3131439 *0001V,01/22/70 00:18:46.400,1001.855880
3131532 *0001V,01/22/70 00:18:46.500,1001.832265
3131641 *0001V,01/22/70 00:18:46.600,1001.777108
3131735 *0001V,01/22/70 00:18:46.700,1001.748737
3131844 *0001V,01/22/70 00:18:46.800,1001.738972
3131938 *0001V,01/22/70 00:18:46.900,1001.764258
3132031 *0001V,01/22/70 00:18:47.000,1001.783222
3132141 *0001V,01/22/70 00:18:47.100,1001.847961
3132234 *0001V,01/22/70 00:18:47.200,1001.832717
3132343 *0001V,01/22/70 00:18:47.300,1001.746831
3132437 *0001V,01/22/70 00:18:47.400,1001.691068
3132531 *0001V,01/22/70 00:18:47.500,1001.703572
3132640 *0001V,01/22/70 00:18:47.600,1001.715059
3132733 *0001V,01/22/70 00:18:47.700,1001.698802
3132843 *0001V,01/22/70 00:18:47.800,1001.692099
3132936 *0001V,01/22/70 00:18:47.900,1001.658546
3133045 *0001V,01/22/70 00:18:48.000,1001.672294
3133139 *0001V,01/22/70 00:18:48.100,1001.636667
3133233 *0001V,01/22/70 00:18:48.200,1001.679500
3133342 *0001V,01/22/70 00:18:48.300,1001.708102
3133435 *0001V,01/22/70 00:18:48.400,1001.731642
3133545 *0001V,01/22/70 00:18:48.500,1001.780072
3133638 *0001V,01/22/70 00:18:48.600,1001.756555
3133732 *0001V,01/22/70 00:18:48.700,1001.760635
3133841 *0001V,01/22/70 00:18:48.800,1001.740944
3133935 *0001V,01/22/70 00:18:48.900,1001.745113
3134044 *0001V,01/22/70 00:18:49.000,1001.748440
3134137 *0001V,01/22/70 00:18:49.100,1001.727549
3134231 *0001V,01/22/70 00:18:49.200,1001.766908
3134340 *0001V,01/22/70 00:18:49.300,1001.756308
3134434 *0001V,01/22/70 00:18:49.400,1001.772115
3134543 *0001V,01/22/70 00:18:49.500,1001.787314
3134637 *0001V,01/22/70 00:18:49.600,1001.804995
3134730 *0001V,01/22/70 00:18:49.700,1001.817387
3134839 *0001V,01/22/70 00:18:49.800,1001.805029
3134933 *0001V,01/22/70 00:18:49.900,1001.865702
3135042 *0001V,01/22/70 00:18:50.000,1001.851661
3135136 *0001V,01/22/70 00:18:50.100,1001.806094
3135245 *0001V,01/22/70 00:18:50.200,1001.777687
3135339 *0001V,01/22/70 00:18:50.300,1001.789032
3135432 *0001V,01/22/70 00:18:50.400,1001.732871
3135541 *0001V,01/22/70 00:18:50.500,1001.751246
3135635 *0001V,01/22/70 00:18:50.600,1001.733917
3135744 *0001V,01/22/70 00:18:50.700,1001.729997
3135838 *0001V,01/22/70 00:18:50.800,1001.695530
3135931 *0001V,01/22/70 00:18:50.900,1001.720520
3136041 *0001V,01/22/70 00:18:51.000,1001.713691
3136134 *0001V,01/22/70 00:18:51.100,1001.739208
3136243 *0001V,01/22/70 00:18:51.200,1001.744912
3136337 *0001V,01/22/70 00:18:51.300,1001.795770
3136431 *0001V,01/22/70 00:18:51.400,1001.809158
3136540 *0001V,01/22/70 00:18:51.500,1001.805957
3136633 *0001V,01/22/70 00:18:51.600,1001.702786
3136743 *0001V,01/22/70 00:18:51.700,1001.691041
3136836 *0001V,01/22/70 00:18:51.800,1001.746153
3136945 *0001V,01/22/70 00:18:51.900,1001.752523
3137039 *0001V,01/22/70 00:18:52.000,1001.768352
3137133 *0001V,01/22/70 00:18:52.100,1001.805822
3137242 *0001V,01/22/70 00:18:52.200,1001.807727
3137335 *0001V,01/22/70 00:18:52.300,1001.787563
3137445 *0001V,01/22/70 00:18:52.400,1001.741690
3137538 *0001V,01/22/70 00:18:52.500,1001.710965
3137632 *0001V,01/22/70 00:18:52.600,1001.722515
3137741 *0001V,01/22/70 00:18:52.700,1001.714863
3137835 *0001V,01/22/70 00:18:52.800,1001.714588
3137944 *0001V,01/22/70 00:18:52.900,1001.720714
3138037 *0001V,01/22/70 00:18:53.000,1001.719209
3138131 *0001V,01/22/70 00:18:53.100,1001.727715
3138240 *0001V,01/22/70 00:18:53.200,1001.758819
3138334 *0001V,01/22/70 00:18:53.300,1001.774854
3138443 *0001V,01/22/70 00:18:53.400,1001.751270
3138537 *0001V,01/22/70 00:18:53.500,1001.750459
3138630 *0001V,01/22/70 00:18:53.600,1001.767657
3138739 *0001V,01/22/70 00:18:53.700,1001.735288
3138833 *0001V,01/22/70 00:18:53.800,1001.732034
3138942 *0001V,01/22/70 00:18:53.900,1001.774490
3139036 *0001V,01/22/70 00:18:54.000,1001.765654
3139145 *0001V,01/22/70 00:18:54.100,1001.765478
3139239 *0001V,01/22/70 00:18:54.200,1001.759267
3139332 *0001V,01/22/70 00:18:54.300,1001.727094
3139441 *0001V,01/22/70 00:18:54.400,1001.791709
3139535 *0001V,01/22/70 00:18:54.500,1001.811693
3139644 *0001V,01/22/70 00:18:54.600,1001.841918
3139738 *0001V,01/22/70 00:18:54.700,1001.845806
3139831 *0001V,01/22/70 00:18:54.800,1001.863113
3139941 *0001V,01/22/70 00:18:54.900,1001.870902
3140034 *0001V,01/22/70 00:18:55.000,1001.877758
3140143 *0001V,01/22/70 00:18:55.100,1001.878895
3140237 *0001V,01/22/70 00:18:55.200,1001.871196
3140331 *0001V,01/22/70 00:18:55.300,1001.858484
3140440 *0001V,01/22/70 00:18:55.400,1001.841756
3140533 *0001V,01/22/70 00:18:55.500,1001.832834
3140643 *0001V,01/22/70 00:18:55.600,1001.820741
3140736 *0001V,01/22/70 00:18:55.700,1001.822183
3140845 *0001V,01/22/70 00:18:55.800,1001.790946
3140939 *0001V,01/22/70 00:18:55.900,1001.785204
3141033 *0001V,01/22/70 00:18:56.000,1001.772059
3141142 *0001V,01/22/70 00:18:56.100,1001.782367
3141236 *0001V,01/22/70 00:18:56.200,1001.778281
3141345 *0001V,01/22/70 00:18:56.300,1001.783924
3141438 *0001V,01/22/70 00:18:56.400,1001.768015
3141532 *0001V,01/22/70 00:18:56.500,1001.727510
3141641 *0001V,01/22/70 00:18:56.600,1001.711150
3141735 *0001V,01/22/70 00:18:56.700,1001.757568
3141844 *0001V,01/22/70 00:18:56.800,1001.705387
3141938 *0001V,01/22/70 00:18:56.900,1001.677210
3142031 *0001V,01/22/70 00:18:57.000,1001.655751
3142140 *0001V,01/22/70 00:18:57.100,1001.652821
3142234 *0001V,01/22/70 00:18:57.200,1001.634118
3142343 *0001V,01/22/70 00:18:57.300,1001.641836
3142437 *0001V,01/22/70 00:18:57.400,1001.610713
3142530 *0001V,01/22/70 00:18:57.500,1001.658747
3142640 *0001V,01/22/70 00:18:57.600,1001.662371
3142733 *0001V,01/22/70 00:18:57.700,1001.655904
3142842 *0001V,01/22/70 00:18:57.800,1001.704880
3142936 *0001V,01/22/70 00:18:57.900,1001.687114
3143045 *0001V,01/22/70 00:18:58.000,1001.725514
3143139 *0001V,01/22/70 00:18:58.100,1001.749727
3143232 *0001V,01/22/70 00:18:58.200,1001.768985
3143342 *0001V,01/22/70 00:18:58.300,1001.777850
3143435 *0001V,01/22/70 00:18:58.400,1001.795024
3143544 *0001V,01/22/70 00:18:58.500,1001.824885
3143638 *0001V,01/22/70 00:18:58.600,1001.808795
3143732 *0001V,01/22/70 00:18:58.700,1001.824486
3143841 *0001V,01/22/70 00:18:58.800,1001.852525
3143934 *0001V,01/22/70 00:18:58.900,1001.858158
3144044 *0001V,01/22/70 00:18:59.000,1001.860112
3144137 *0001V,01/22/70 00:18:59.100,1001.865983
3144231 *0001V,01/22/70 00:18:59.200,1001.841325
3144340 *0001V,01/22/70 00:18:59.300,1001.875107
3144434 *0001V,01/22/70 00:18:59.400,1001.878209
3144543 *0001V,01/22/70 00:18:59.500,1001.883191
3144636 *0001V,01/22/70 00:18:59.600,1001.877490
3144746 *0001V,01/22/70 00:18:59.700,1001.865339
3144839 *0001V,01/22/70 00:18:59.800,1001.900164
3144933 *0001V,01/22/70 00:18:59.900,1001.897979
3145042 *0001V,01/22/70 00:19:00.000,1001.864311
3145136 *0001V,01/22/70 00:19:00.100,1001.860215
3145245 *0001V,01/22/70 00:19:00.200,1001.873638
3145338 *0001V,01/22/70 00:19:00.300,1001.872637
3145432 *0001V,01/22/70 00:19:00.400,1001.853713
3145541 *0001V,01/22/70 00:19:00.500,1001.796901
3145635 *0001V,01/22/70 00:19:00.600,1001.788381
3145744 *0001V,01/22/70 00:19:00.700,1001.780646
3145838 *0001V,01/22/70 00:19:00.800,1001.754999
3145931 *0001V,01/22/70 00:19:00.900,1001.750841
3146040 *0001V,01/22/70 00:19:01.000,1001.794838
3146134 *0001V,01/22/70 00:19:01.100,1001.811323
3146243 *0001V,01/22/70 00:19:01.200,1001.779131
3146337 *0001V,01/22/70 00:19:01.300,1001.769123
3146430 *0001V,01/22/70 00:19:01.400,1001.729349
3146540 *0001V,01/22/70 00:19:01.500,1001.734594
3146633 *0001V,01/22/70 00:19:01.600,1001.727308
3146742 *0001V,01/22/70 00:19:01.700,1001.711014
3146836 *0001V,01/22/70 00:19:01.800,1001.707525
3146945 *0001V,01/22/70 00:19:01.900,1001.712102
3147039 *0001V,01/22/70 00:19:02.000,1001.673815
3147132 *0001V,01/22/70 00:19:02.100,1001.598308
3147242 *0001V,01/22/70 00:19:02.200,1001.595283
3147335 *0001V,01/22/70 00:19:02.300,1001.632181
3147444 *0001V,01/22/70 00:19:02.400,1001.694182
3147538 *0001V,01/22/70 00:19:02.500,1001.735698
3147632 *0001V,01/22/70 00:19:02.600,1001.682722
3147741 *0001V,01/22/70 00:19:02.700,1001.728336
3147834 *0001V,01/22/70 00:19:02.800,1001.735085
3147944 *0001V,01/22/70 00:19:02.900,1001.690962
3148037 *0001V,01/22/70 00:19:03.000,1001.633268
3148131 *0001V,01/22/70 00:19:03.100,1001.641590
3148240 *0001V,01/22/70 00:19:03.200,1001.650205
3148334 *0001V,01/22/70 00:19:03.300,1001.651667
3148443 *0001V,01/22/70 00:19:03.400,1001.657985
3148536 *0001V,01/22/70 00:19:03.500,1001.688224
3148646 *0001V,01/22/70 00:19:03.600,1001.710591
3148739 *0001V,01/22/70 00:19:03.700,1001.723993
3148833 *0001V,01/22/70 00:19:03.800,1001.745992
3148942 *0001V,01/22/70 00:19:03.900,1001.741470
3149036 *0001V,01/22/70 00:19:04.000,1001.766511
3149145 *0001V,01/22/70 00:19:04.100,1001.790148
3149238 *0001V,01/22/70 00:19:04.200,1001.790000
3149332 *0001V,01/22/70 00:19:04.300,1001.795013
3149441 *0001V,01/22/70 00:19:04.400,1001.766903
3149535 *0001V,01/22/70 00:19:04.500,1001.763968
3149644 *0001V,01/22/70 00:19:04.600,1001.785501
3149738 *0001V,01/22/70 00:19:04.700,1001.775701
3149831 *0001V,01/22/70 00:19:04.800,1001.782125
3149940 *0001V,01/22/70 00:19:04.900,1001.796812
3150034 *0001V,01/22/70 00:19:05.000,1001.827593
3150143 *0001V,01/22/70 00:19:05.100,1001.819067
3150237 *0001V,01/22/70 00:19:05.200,1001.827569
3150346 *0001V,01/22/70 00:19:05.300,1001.834248
3150440 *0001V,01/22/70 00:19:05.400,1001.842136
3150533 *0001V,01/22/70 00:19:05.500,1001.839595
3150642 *0001V,01/22/70 00:19:05.600,1001.823975
3150736 *0001V,01/22/70 00:19:05.700,1001.778525
3150845 *0001V,01/22/70 00:19:05.800,1001.811171
3150939 *0001V,01/22/70 00:19:05.900,1001.856216
3151032 *0001V,01/22/70 00:19:06.000,1001.874333
3151142 *0001V,01/22/70 00:19:06.100,1001.942144
3151235 *0001V,01/22/70 00:19:06.200,1001.952885
3151344 *0001V,01/22/70 00:19:06.300,1001.962202
3151438 *0001V,01/22/70 00:19:06.400,1001.892668
3151532 *0001V,01/22/70 00:19:06.500,1001.807001
3151641 *0001V,01/22/70 00:19:06.600,1001.817071
3151734 *0001V,01/22/70 00:19:06.700,1001.792220
3151844 *0001V,01/22/70 00:19:06.800,1001.805851
3151937 *0001V,01/22/70 00:19:06.900,1001.811502
3152031 *0001V,01/22/70 00:19:07.000,1001.816793
3152140 *0001V,01/22/70 00:19:07.100,1001.818091
3152234 *0001V,01/22/70 00:19:07.200,1001.832941
3152343 *0001V,01/22/70 00:19:07.300,1001.798062
3152436 *0001V,01/22/70 00:19:07.400,1001.812659
3152546 *0001V,01/22/70 00:19:07.500,1001.812322
3152639 *0001V,01/22/70 00:19:07.600,1001.809222
3152733 *0001V,01/22/70 00:19:07.700,1001.804732
3152842 *0001V,01/22/70 00:19:07.800,1001.810967
3152936 *0001V,01/22/70 00:19:07.900,1001.806843
3153045 *0001V,01/22/70 00:19:08.000,1001.790333
3153138 *0001V,01/22/70 00:19:08.100,1001.720511
3153232 *0001V,01/22/70 00:19:08.200,1001.716015
3153341 *0001V,01/22/70 00:19:08.300,1001.719121
3153435 *0001V,01/22/70 00:19:08.400,1001.678547
3153544 *0001V,01/22/70 00:19:08.500,1001.639202
3153638 *0001V,01/22/70 00:19:08.600,1001.665685
3153731 *0001V,01/22/70 00:19:08.700,1001.707707
3153840 *0001V,01/22/70 00:19:08.800,1001.700159
3153934 *0001V,01/22/70 00:19:08.900,1001.641777
3154043 *0001V,01/22/70 00:19:09.000,1001.696062
3154137 *0001V,01/22/70 00:19:09.100,1001.691740
3154230 *0001V,01/22/70 00:19:09.200,1001.679227
3154340 *0001V,01/22/70 00:19:09.300,1001.698118
3154433 *0001V,01/22/70 00:19:09.400,1001.700505
3154542 *0001V,01/22/70 00:19:09.500,1001.721010
3154636 *0001V,01/22/70 00:19:09.600,1001.705148
3154745 *0001V,01/22/70 00:19:09.700,1001.702323
3154839 *0001V,01/22/70 00:19:09.800,1001.673502
3154932 *0001V,01/22/70 00:19:09.900,1001.688365
3155042 *0001V,01/22/70 00:19:10.000,1001.706711
3155135 *0001V,01/22/70 00:19:10.100,1001.718987
3155244 *0001V,01/22/70 00:19:10.200,1001.691955
3155338 *0001V,01/22/70 00:19:10.300,1001.728974
3155432 *0001V,01/22/70 00:19:10.400,1001.738441
3155541 *0001V,01/22/70 00:19:10.500,1001.740003
3155634 *0001V,01/22/70 00:19:10.600,1001.754227
3155744 *0001V,01/22/70 00:19:10.700,1001.751934
3155837 *0001V,01/22/70 00:19:10.800,1001.756145
3155931 *0001V,01/22/70 00:19:10.900,1001.770603
3156040 *0001V,01/22/70 00:19:11.000,1001.788913
3156134 *0001V,01/22/70 00:19:11.100,1001.790588
3156243 *0001V,01/22/70 00:19:11.200,1001.828259
3156336 *0001V,01/22/70 00:19:11.300,1001.834814
3156446 *0001V,01/22/70 00:19:11.400,1001.895383
3156539 *0001V,01/22/70 00:19:11.500,1001.980113
3156633 *0001V,01/22/70 00:19:11.600,1002.035455
3156742 *0001V,01/22/70 00:19:11.700,1002.088482
3156836 *0001V,01/22/70 00:19:11.800,1002.084287
3156945 *0001V,01/22/70 00:19:11.900,1002.075917
3157038 *0001V,01/22/70 00:19:12.000,1002.074650
3157132 *0001V,01/22/70 00:19:12.100,1002.039382
3157241 *0001V,01/22/70 00:19:12.200,1002.029410
3157335 *0001V,01/22/70 00:19:12.300,1002.030907
3157444 *0001V,01/22/70 00:19:12.400,1002.019710
3157538 *0001V,01/22/70 00:19:12.500,1002.042815
3157631 *0001V,01/22/70 00:19:12.600,1002.066827
3157740 *0001V,01/22/70 00:19:12.700,1002.059354
3157834 *0001V,01/22/70 00:19:12.800,1002.001275
3157943 *0001V,01/22/70 00:19:12.900,1001.969105
3158037 *0001V,01/22/70 00:19:13.000,1001.951558
3158130 *0001V,01/22/70 00:19:13.100,1001.901251
3158240 *0001V,01/22/70 00:19:13.200,1001.868420
3158333 *0001V,01/22/70 00:19:13.300,1001.879559
3158442 *0001V,01/22/70 00:19:13.400,1001.887670
3158536 *0001V,01/22/70 00:19:13.500,1001.932939
3158645 *0001V,01/22/70 00:19:13.600,1001.945864
3158739 *0001V,01/22/70 00:19:13.700,1001.887926
3158832 *0001V,01/22/70 00:19:13.800,1001.820668
3158942 *0001V,01/22/70 00:19:13.900,1001.899428
3159035 *0001V,01/22/70 00:19:14.000,1001.900128
3159144 *0001V,01/22/70 00:19:14.100,1001.869486
3159238 *0001V,01/22/70 00:19:14.200,1001.840629
3159332 *0001V,01/22/70 00:19:14.300,1001.806974
3159441 *0001V,01/22/70 00:19:14.400,1001.694465
3159534 *0001V,01/22/70 00:19:14.500,1001.600044
3159644 *0001V,01/22/70 00:19:14.600,1001.586653
3159737 *0001V,01/22/70 00:19:14.700,1001.627944
3159831 *0001V,01/22/70 00:19:14.800,1001.682758
3159940 *0001V,01/22/70 00:19:14.900,1001.700344
3200034 *0001V,01/22/70 00:19:15.000,1001.713184
3200143 *0001V,01/22/70 00:19:15.100,1001.657602
3200236 *0001V,01/22/70 00:19:15.200,1001.671241
3200346 *0001V,01/22/70 00:19:15.300,1001.708467
3200439 *0001V,01/22/70 00:19:15.400,1001.723683
3200533 *0001V,01/22/70 00:19:15.500,1001.693410
3200642 *0001V,01/22/70 00:19:15.600,1001.744700
3200736 *0001V,01/22/70 00:19:15.700,1001.766782
3200845 *0001V,01/22/70 00:19:15.800,1001.734419
3200938 *0001V,01/22/70 00:19:15.900,1001.655625
3201032 *0001V,01/22/70 00:19:16.000,1001.623775
3201141 *0001V,01/22/70 00:19:16.100,1001.635209
3201235 *0001V,01/22/70 00:19:16.200,1001.707948
3201344 *0001V,01/22/70 00:19:16.300,1001.695476
3201438 *0001V,01/22/70 00:19:16.400,1001.704577
3201531 *0001V,01/22/70 00:19:16.500,1001.754987
3201640 *0001V,01/22/70 00:19:16.600,1001.768381
3201734 *0001V,01/22/70 00:19:16.700,1001.721530
3201843 *0001V,01/22/70 00:19:16.800,1001.739449
3201937 *0001V,01/22/70 00:19:16.900,1001.739351
3202030 *0001V,01/22/70 00:19:17.000,1001.749973
3202140 *0001V,01/22/70 00:19:17.100,1001.814378
3202233 *0001V,01/22/70 00:19:17.200,1001.874550
3202342 *0001V,01/22/70 00:19:17.300,1001.902029
3202436 *0001V,01/22/70 00:19:17.400,1001.909696
3202545 *0001V,01/22/70 00:19:17.500,1001.878658
3202639 *0001V,01/22/70 00:19:17.600,1001.909157
3202732 *0001V,01/22/70 00:19:17.700,1001.965931
3202842 *0001V,01/22/70 00:19:17.800,1001.975746
3202935 *0001V,01/22/70 00:19:17.900,1001.936375
3203044 *0001V,01/22/70 00:19:18.000,1001.912084
3203138 *0001V,01/22/70 00:19:18.100,1001.822383
3203232 *0001V,01/22/70 00:19:18.200,1001.866539
3203341 *0001V,01/22/70 00:19:18.300,1001.945734
3203434 *0001V,01/22/70 00:19:18.400,1001.964327
3203544 *0001V,01/22/70 00:19:18.500,1001.955071
3203637 *0001V,01/22/70 00:19:18.600,1002.016996
3203731 *0001V,01/22/70 00:19:18.700,1001.992871
3203840 *0001V,01/22/70 00:19:18.800,1002.040007
3203934 *0001V,01/22/70 00:19:18.900,1002.027578
3204043 *0001V,01/22/70 00:19:19.000,1002.041884
3204136 *0001V,01/22/70 00:19:19.100,1002.019685
3204246 *0001V,01/22/70 00:19:19.200,1002.005145
3204339 *0001V,01/22/70 00:19:19.300,1001.950402
3204433 *0001V,01/22/70 00:19:19.400,1001.887438
3204542 *0001V,01/22/70 00:19:19.500,1001.897682
3204636 *0001V,01/22/70 00:19:19.600,1001.864267
3204745 *0001V,01/22/70 00:19:19.700,1001.898690
3204838 *0001V,01/22/70 00:19:19.800,1001.913921
3204932 *0001V,01/22/70 00:19:19.900,1001.856447
3205041 *0001V,01/22/70 00:19:20.000,1001.808423
3205135 *0001V,01/22/70 00:19:20.100,1001.794975
3205244 *0001V,01/22/70 00:19:20.200,1001.757480
3205338 *0001V,01/22/70 00:19:20.300,1001.747286
3205431 *0001V,01/22/70 00:19:20.400,1001.710229
3205540 *0001V,01/22/70 00:19:20.500,1001.700533
3205634 *0001V,01/22/70 00:19:20.600,1001.726040
3205743 *0001V,01/22/70 00:19:20.700,1001.736723
3205837 *0001V,01/22/70 00:19:20.800,1001.718935
3205946 *0001V,01/22/70 00:19:20.900,1001.764617
3206040 *0001V,01/22/70 00:19:21.000,1001.727162
3206133 *0001V,01/22/70 00:19:21.100,1001.684614
3206242 *0001V,01/22/70 00:19:21.200,1001.691295
3206336 *0001V,01/22/70 00:19:21.300,1001.691612
3206445 *0001V,01/22/70 00:19:21.400,1001.689729
3206539 *0001V,01/22/70 00:19:21.500,1001.739892
3206632 *0001V,01/22/70 00:19:21.600,1001.828063
3206742 *0001V,01/22/70 00:19:21.700,1001.813957
3206835 *0001V,01/22/70 00:19:21.800,1001.815945
3206944 *0001V,01/22/70 00:19:21.900,1001.787528
3207038 *0001V,01/22/70 00:19:22.000,1001.821864
3207132 *0001V,01/22/70 00:19:22.100,1001.896237
3207241 *0001V,01/22/70 00:19:22.200,1001.900454
3207334 *0001V,01/22/70 00:19:22.300,1001.909678
3207444 *0001V,01/22/70 00:19:22.400,1001.907283
3207537 *0001V,01/22/70 00:19:22.500,1001.918106
3207631 *0001V,01/22/70 00:19:22.600,1001.932534
3207740 *0001V,01/22/70 00:19:22.700,1001.905185
3207834 *0001V,01/22/70 00:19:22.800,1001.958600
3207943 *0001V,01/22/70 00:19:22.900,1001.990948
3208036 *0001V,01/22/70 00:19:23.000,1001.940425
3208146 *0001V,01/22/70 00:19:23.100,1001.948610
3208239 *0001V,01/22/70 00:19:23.200,1001.966444
3208333 *0001V,01/22/70 00:19:23.300,1001.941545
3208442 *0001V,01/22/70 00:19:23.400,1001.953509
3208536 *0001V,01/22/70 00:19:23.500,1001.958968
3208645 *0001V,01/22/70 00:19:23.600,1001.945875
3208738 *0001V,01/22/70 00:19:23.700,1001.931449
3208832 *0001V,01/22/70 00:19:23.800,1001.938852
3208941 *0001V,01/22/70 00:19:23.900,1001.932455
3209035 *0001V,01/22/70 00:19:24.000,1001.943364
3209144 *0001V,01/22/70 00:19:24.100,1001.940633
3209238 *0001V,01/22/70 00:19:24.200,1001.951434
3209331 *0001V,01/22/70 00:19:24.300,1001.959194
3209440 *0001V,01/22/70 00:19:24.400,1001.945562
3209534 *0001V,01/22/70 00:19:24.500,1001.960250
3209643 *0001V,01/22/70 00:19:24.600,1001.928934
3209737 *0001V,01/22/70 00:19:24.700,1001.937821
3209830 *0001V,01/22/70 00:19:24.800,1001.957120
3209940 *0001V,01/22/70 00:19:24.900,1001.956333
3210033 *0001V,01/22/70 00:19:25.000,1001.952403
3210142 *0001V,01/22/70 00:19:25.100,1001.965458
3210236 *0001V,01/22/70 00:19:25.200,1001.970381
3210345 *0001V,01/22/70 00:19:25.300,1001.960785
3210439 *0001V,01/22/70 00:19:25.400,1001.955220
3210532 *0001V,01/22/70 00:19:25.500,1001.951437
3210642 *0001V,01/22/70 00:19:25.600,1001.938362
3210735 *0001V,01/22/70 00:19:25.700,1001.929724
3210844 *0001V,01/22/70 00:19:25.800,1001.925545
3210938 *0001V,01/22/70 00:19:25.900,1001.923692
3211032 *0001V,01/22/70 00:19:26.000,1001.897628
3211141 *0001V,01/22/70 00:19:26.100,1001.859921
3211234 *0001V,01/22/70 00:19:26.200,1001.847701
3211344 *0001V,01/22/70 00:19:26.300,1001.852667
3211437 *0001V,01/22/70 00:19:26.400,1001.845236
3211531 *0001V,01/22/70 00:19:26.500,1001.815886
3211640 *0001V,01/22/70 00:19:26.600,1001.807325
3211734 *0001V,01/22/70 00:19:26.700,1001.788432
3211843 *0001V,01/22/70 00:19:26.800,1001.796979
3211936 *0001V,01/22/70 00:19:26.900,1001.816344
3212046 *0001V,01/22/70 00:19:27.000,1001.822455
3212139 *0001V,01/22/70 00:19:27.100,1001.821762
3212233 *0001V,01/22/70 00:19:27.200,1001.815009
3212342 *0001V,01/22/70 00:19:27.300,1001.799749
3212436 *0001V,01/22/70 00:19:27.400,1001.813250
3212545 *0001V,01/22/70 00:19:27.500,1001.854212
3212638 *0001V,01/22/70 00:19:27.600,1001.851353
3212732 *0001V,01/22/70 00:19:27.700,1001.857599
3212841 *0001V,01/22/70 00:19:27.800,1001.835310
3212935 *0001V,01/22/70 00:19:27.900,1001.816316
3213044 *0001V,01/22/70 00:19:28.000,1001.822069
3213138 *0001V,01/22/70 00:19:28.100,1001.807193
3213231 *0001V,01/22/70 00:19:28.200,1001.792710
3213340 *0001V,01/22/70 00:19:28.300,1001.806019
3213434 *0001V,01/22/70 00:19:28.400,1001.834534
3213543 *0001V,01/22/70 00:19:28.500,1001.871222
3213637 *0001V,01/22/70 00:19:28.600,1001.882679
3213730 *0001V,01/22/70 00:19:28.700,1001.876037
3213840 *0001V,01/22/70 00:19:28.800,1001.873535
3213933 *0001V,01/22/70 00:19:28.900,1001.883087
3214042 *0001V,01/22/70 00:19:29.000,1001.893110
3214136 *0001V,01/22/70 00:19:29.100,1001.885857
3214245 *0001V,01/22/70 00:19:29.200,1001.883788
3214339 *0001V,01/22/70 00:19:29.300,1001.844413
3214432 *0001V,01/22/70 00:19:29.400,1001.820502
3214542 *0001V,01/22/70 00:19:29.500,1001.819177
3214635 *0001V,01/22/70 00:19:29.600,1001.848036
3214744 *0001V,01/22/70 00:19:29.700,1001.772910
3214838 *0001V,01/22/70 00:19:29.800,1001.805167
3214932 *0001V,01/22/70 00:19:29.900,1001.922358
3215041 *0001V,01/22/70 00:19:30.000,1001.932085
3215134 *0001V,01/22/70 00:19:30.100,1001.923618
3215244 *0001V,01/22/70 00:19:30.200,1001.905955
3215337 *0001V,01/22/70 00:19:30.300,1001.928317
3215431 *0001V,01/22/70 00:19:30.400,1001.948807
3215540 *0001V,01/22/70 00:19:30.500,1001.912893
3215634 *0001V,01/22/70 00:19:30.600,1001.910796
3215743 *0001V,01/22/70 00:19:30.700,1001.908629
3215836 *0001V,01/22/70 00:19:30.800,1001.902246
3215946 *0001V,01/22/70 00:19:30.900,1001.944666
3216039 *0001V,01/22/70 00:19:31.000,1001.941937
3216133 *0001V,01/22/70 00:19:31.100,1001.942725
3216242 *0001V,01/22/70 00:19:31.200,1001.953689
3216336 *0001V,01/22/70 00:19:31.300,1001.964379
3216445 *0001V,01/22/70 00:19:31.400,1001.988259
3216538 *0001V,01/22/70 00:19:31.500,1001.980419
3216632 *0001V,01/22/70 00:19:31.600,1001.951780
3216741 *0001V,01/22/70 00:19:31.700,1001.945681
3216835 *0001V,01/22/70 00:19:31.800,1001.939865
3216944 *0001V,01/22/70 00:19:31.900,1001.999254
3217038 *0001V,01/22/70 00:19:32.000,1001.951228
3217131 *0001V,01/22/70 00:19:32.100,1001.841595
3217240 *0001V,01/22/70 00:19:32.200,1001.796074
3217334 *0001V,01/22/70 00:19:32.300,1001.762661
3217443 *0001V,01/22/70 00:19:32.400,1001.755350
3217537 *0001V,01/22/70 00:19:32.500,1001.798434
3217630 *0001V,01/22/70 00:19:32.600,1001.846795
3217740 *0001V,01/22/70 00:19:32.700,1001.831149
3217833 *0001V,01/22/70 00:19:32.800,1001.842740
3217942 *0001V,01/22/70 00:19:32.900,1001.769887
3218036 *0001V,01/22/70 00:19:33.000,1001.846846
3218145 *0001V,01/22/70 00:19:33.100,1001.868269
3218239 *0001V,01/22/70 00:19:33.200,1001.898303
3218332 *0001V,01/22/70 00:19:33.300,1001.910095
3218442 *0001V,01/22/70 00:19:33.400,1001.872569
3218535 *0001V,01/22/70 00:19:33.500,1001.845833
3218644 *0001V,01/22/70 00:19:33.600,1001.786931
3218738 *0001V,01/22/70 00:19:33.700,1001.821992
3218832 *0001V,01/22/70 00:19:33.800,1001.836994
3218941 *0001V,01/22/70 00:19:33.900,1001.773093
3219034 *0001V,01/22/70 00:19:34.000,1001.726214
3219144 *0001V,01/22/70 00:19:34.100,1001.705032
3219237 *0001V,01/22/70 00:19:34.200,1001.674192
3219331 *0001V,01/22/70 00:19:34.300,1001.642803
3219440 *0001V,01/22/70 00:19:34.400,1001.664629
3219534 *0001V,01/22/70 00:19:34.500,1001.689090
3219643 *0001V,01/22/70 00:19:34.600,1001.711715
3219736 *0001V,01/22/70 00:19:34.700,1001.728018
3219830 *0001V,01/22/70 00:19:34.800,1001.739700
3219939 *0001V,01/22/70 00:19:34.900,1001.736065
3220033 *0001V,01/22/70 00:19:35.000,1001.741233
3220142 *0001V,01/22/70 00:19:35.100,1001.759914
3220236 *0001V,01/22/70 00:19:35.200,1001.787495
3220345 *0001V,01/22/70 00:19:35.300,1001.769402
3220438 *0001V,01/22/70 00:19:35.400,1001.687618
3220532 *0001V,01/22/70 00:19:35.500,1001.735600
3220641 *0001V,01/22/70 00:19:35.600,1001.804970
3220735 *0001V,01/22/70 00:19:35.700,1001.785396
3220844 *0001V,01/22/70 00:19:35.800,1001.767999
3220938 *0001V,01/22/70 00:19:35.900,1001.753125
3221031 *0001V,01/22/70 00:19:36.000,1001.775595
3221140 *0001V,01/22/70 00:19:36.100,1001.818755
3221234 *0001V,01/22/70 00:19:36.200,1001.816794
3221343 *0001V,01/22/70 00:19:36.300,1001.827771
3221437 *0001V,01/22/70 00:19:36.400,1001.735130
3221530 *0001V,01/22/70 00:19:36.500,1001.793521
3221640 *0001V,01/22/70 00:19:36.600,1001.842613
3221733 *0001V,01/22/70 00:19:36.700,1001.986586
3221842 *0001V,01/22/70 00:19:36.800,1001.926745
3221936 *0001V,01/22/70 00:19:36.900,1001.857103
3222045 *0001V,01/22/70 00:19:37.000,1001.824166
3222139 *0001V,01/22/70 00:19:37.100,1001.843769
3222232 *0001V,01/22/70 00:19:37.200,1001.837779
3222342 *0001V,01/22/70 00:19:37.300,1001.846984
3222435 *0001V,01/22/70 00:19:37.400,1001.859256
3222544 *0001V,01/22/70 00:19:37.500,1001.827455
3222638 *0001V,01/22/70 00:19:37.600,1001.836439
3222732 *0001V,01/22/70 00:19:37.700,1001.814170
3222841 *0001V,01/22/70 00:19:37.800,1001.803729
3222934 *0001V,01/22/70 00:19:37.900,1001.865305
3223044 *0001V,01/22/70 00:19:38.000,1001.875675
3223137 *0001V,01/22/70 00:19:38.100,1001.866640
3223231 *0001V,01/22/70 00:19:38.200,1001.832410
3223340 *0001V,01/22/70 00:19:38.300,1001.876175
3223434 *0001V,01/22/70 00:19:38.400,1001.850433
3223543 *0001V,01/22/70 00:19:38.500,1001.806533
3223636 *0001V,01/22/70 00:19:38.600,1001.786904
3223746 *0001V,01/22/70 00:19:38.700,1001.755028
3223839 *0001V,01/22/70 00:19:38.800,1001.715007
3223933 *0001V,01/22/70 00:19:38.900,1001.724837
3224042 *0001V,01/22/70 00:19:39.000,1001.701415
3224136 *0001V,01/22/70 00:19:39.100,1001.772974
3224245 *0001V,01/22/70 00:19:39.200,1001.785861
3224338 *0001V,01/22/70 00:19:39.300,1001.743139
3224432 *0001V,01/22/70 00:19:39.400,1001.837851
3224541 *0001V,01/22/70 00:19:39.500,1001.819300
3224635 *0001V,01/22/70 00:19:39.600,1001.715008
3224744 *0001V,01/22/70 00:19:39.700,1001.645718
3224838 *0001V,01/22/70 00:19:39.800,1001.680741
3224931 *0001V,01/22/70 00:19:39.900,1001.691547
3225040 *0001V,01/22/70 00:19:40.000,1001.649647
3225134 *0001V,01/22/70 00:19:40.100,1001.692346
3225243 *0001V,01/22/70 00:19:40.200,1001.725643
3225337 *0001V,01/22/70 00:19:40.300,1001.718166
3225430 *0001V,01/22/70 00:19:40.400,1001.762532
3225540 *0001V,01/22/70 00:19:40.500,1001.780556
3225633 *0001V,01/22/70 00:19:40.600,1001.755882
3225742 *0001V,01/22/70 00:19:40.700,1001.727192
3225836 *0001V,01/22/70 00:19:40.800,1001.763928
3225945 *0001V,01/22/70 00:19:40.900,1001.773711
3226039 *0001V,01/22/70 00:19:41.000,1001.757980
3226132 *0001V,01/22/70 00:19:41.100,1001.779674
3226242 *0001V,01/22/70 00:19:41.200,1001.828263
3226335 *0001V,01/22/70 00:19:41.300,1001.784622
3226444 *0001V,01/22/70 00:19:41.400,1001.881996
3226538 *0001V,01/22/70 00:19:41.500,1001.861596
3226632 *0001V,01/22/70 00:19:41.600,1001.850622
3226741 *0001V,01/22/70 00:19:41.700,1001.839853
3226834 *0001V,01/22/70 00:19:41.800,1001.808400
3226944 *0001V,01/22/70 00:19:41.900,1001.851855
3227037 *0001V,01/22/70 00:19:42.000,1001.852167
3227131 *0001V,01/22/70 00:19:42.100,1001.821577
3227240 *0001V,01/22/70 00:19:42.200,1001.863150
3227334 *0001V,01/22/70 00:19:42.300,1001.866435
3227443 *0001V,01/22/70 00:19:42.400,1001.856321
3227536 *0001V,01/22/70 00:19:42.500,1001.867440
3227646 *0001V,01/22/70 00:19:42.600,1001.887537
3227739 *0001V,01/22/70 00:19:42.700,1001.914994
3227833 *0001V,01/22/70 00:19:42.800,1001.938975
3227942 *0001V,01/22/70 00:19:42.900,1001.922674
3228036 *0001V,01/22/70 00:19:43.000,1001.918262
3228145 *0001V,01/22/70 00:19:43.100,1001.933725
3228238 *0001V,01/22/70 00:19:43.200,1001.947681
3228332 *0001V,01/22/70 00:19:43.300,1001.965351
3228441 *0001V,01/22/70 00:19:43.400,1001.967267
3228535 *0001V,01/22/70 00:19:43.500,1001.962240
3228644 *0001V,01/22/70 00:19:43.600,1001.954348
3228738 *0001V,01/22/70 00:19:43.700,1001.956235
3228831 *0001V,01/22/70 00:19:43.800,1001.907451
3228940 *0001V,01/22/70 00:19:43.900,1001.906872
3229034 *0001V,01/22/70 00:19:44.000,1001.917326
3229143 *0001V,01/22/70 00:19:44.100,1001.903382
3229237 *0001V,01/22/70 00:19:44.200,1001.926047
3229330 *0001V,01/22/70 00:19:44.300,1001.789983
3229440 *0001V,01/22/70 00:19:44.400,1001.854325
3229533 *0001V,01/22/70 00:19:44.500,1001.842425
3229642 *0001V,01/22/70 00:19:44.600,1001.846927
3229736 *0001V,01/22/70 00:19:44.700,1001.863423
3229845 *0001V,01/22/70 00:19:44.800,1001.950769
3229939 *0001V,01/22/70 00:19:44.900,1001.919964
3230032 *0001V,01/22/70 00:19:45.000,1001.938443
3230142 *0001V,01/22/70 00:19:45.100,1001.927329
3230235 *0001V,01/22/70 00:19:45.200,1001.914712
3230344 *0001V,01/22/70 00:19:45.300,1001.917025
3230438 *0001V,01/22/70 00:19:45.400,1001.955907
3230532 *0001V,01/22/70 00:19:45.500,1001.794030
3230641 *0001V,01/22/70 00:19:45.600,1001.907974
3230734 *0001V,01/22/70 00:19:45.700,1001.961208
3230844 *0001V,01/22/70 00:19:45.800,1001.939775
3230937 *0001V,01/22/70 00:19:45.900,1001.919316
3231031 *0001V,01/22/70 00:19:46.000,1001.879685
3231140 *0001V,01/22/70 00:19:46.100,1001.881333
3231234 *0001V,01/22/70 00:19:46.200,1001.867272
3231343 *0001V,01/22/70 00:19:46.300,1001.839995
3231436 *0001V,01/22/70 00:19:46.400,1001.824945
3231546 *0001V,01/22/70 00:19:46.500,1001.734863
3231639 *0001V,01/22/70 00:19:46.600,1001.832190
3231733 *0001V,01/22/70 00:19:46.700,1001.795570
3231842 *0001V,01/22/70 00:19:46.800,1001.782076
3231936 *0001V,01/22/70 00:19:46.900,1001.816853
3232045 *0001V,01/22/70 00:19:47.000,1001.812407
3232138 *0001V,01/22/70 00:19:47.100,1001.836008
3232232 *0001V,01/22/70 00:19:47.200,1001.919465
3232341 *0001V,01/22/70 00:19:47.300,1001.939984
3232435 *0001V,01/22/70 00:19:47.400,1001.926615
3232544 *0001V,01/22/70 00:19:47.500,1001.944000
3232638 *0001V,01/22/70 00:19:47.600,1001.921608
3232731 *0001V,01/22/70 00:19:47.700,1001.914132
3232840 *0001V,01/22/70 00:19:47.800,1001.924130
3232934 *0001V,01/22/70 00:19:47.900,1001.948889
3233043 *0001V,01/22/70 00:19:48.000,1001.928082
3233137 *0001V,01/22/70 00:19:48.100,1001.925357
3233230 *0001V,01/22/70 00:19:48.200,1001.955153
3233340 *0001V,01/22/70 00:19:48.300,1001.951849
3233433 *0001V,01/22/70 00:19:48.400,1001.965660
3233542 *0001V,01/22/70 00:19:48.500,1001.993928
3233636 *0001V,01/22/70 00:19:48.600,1001.966465
3233745 *0001V,01/22/70 00:19:48.700,1001.893456
3233839 *0001V,01/22/70 00:19:48.800,1001.860383
3233932 *0001V,01/22/70 00:19:48.900,1001.872522
3234042 *0001V,01/22/70 00:19:49.000,1001.902823
3234135 *0001V,01/22/70 00:19:49.100,1001.974190
3234244 *0001V,01/22/70 00:19:49.200,1001.970930
3234338 *0001V,01/22/70 00:19:49.300,1001.971430
3234432 *0001V,01/22/70 00:19:49.400,1001.984236
3234541 *0001V,01/22/70 00:19:49.500,1001.975197
3234634 *0001V,01/22/70 00:19:49.600,1001.979140
3234744 *0001V,01/22/70 00:19:49.700,1001.955121
3234837 *0001V,01/22/70 00:19:49.800,1001.975905
3234931 *0001V,01/22/70 00:19:49.900,1001.966902
3235040 *0001V,01/22/70 00:19:50.000,1001.959684
3235134 *0001V,01/22/70 00:19:50.100,1001.964393
3235243 *0001V,01/22/70 00:19:50.200,1001.950074
3235336 *0001V,01/22/70 00:19:50.300,1001.942206
3235446 *0001V,01/22/70 00:19:50.400,1001.971148
3235539 *0001V,01/22/70 00:19:50.500,1001.974990
3235633 *0001V,01/22/70 00:19:50.600,1001.959790
3235742 *0001V,01/22/70 00:19:50.700,1001.979111
3235836 *0001V,01/22/70 00:19:50.800,1001.972207
3235945 *0001V,01/22/70 00:19:50.900,1001.998764
3236038 *0001V,01/22/70 00:19:51.000,1001.945592
3236132 *0001V,01/22/70 00:19:51.100,1001.928269
3236241 *0001V,01/22/70 00:19:51.200,1001.930187
3236335 *0001V,01/22/70 00:19:51.300,1001.948517
3236444 *0001V,01/22/70 00:19:51.400,1001.937043
3236538 *0001V,01/22/70 00:19:51.500,1001.868152
3236631 *0001V,01/22/70 00:19:51.600,1001.864175
3236740 *0001V,01/22/70 00:19:51.700,1001.818445
3236834 *0001V,01/22/70 00:19:51.800,1001.796707
3236943 *0001V,01/22/70 00:19:51.900,1001.792373
3237037 *0001V,01/22/70 00:19:52.000,1001.750837
3237130 *0001V,01/22/70 00:19:52.100,1001.748340
3237240 *0001V,01/22/70 00:19:52.200,1001.786367
3237333 *0001V,01/22/70 00:19:52.300,1001.816581
3237442 *0001V,01/22/70 00:19:52.400,1001.811709
3237536 *0001V,01/22/70 00:19:52.500,1001.842134
3237645 *0001V,01/22/70 00:19:52.600,1001.890028
3237739 *0001V,01/22/70 00:19:52.700,1001.875046
3237832 *0001V,01/22/70 00:19:52.800,1001.839400
3237942 *0001V,01/22/70 00:19:52.900,1001.870430
3238035 *0001V,01/22/70 00:19:53.000,1001.823918
3238144 *0001V,01/22/70 00:19:53.100,1001.800515
3238238 *0001V,01/22/70 00:19:53.200,1001.887549
3238332 *0001V,01/22/70 00:19:53.300,1001.831836
3238441 *0001V,01/22/70 00:19:53.400,1001.810519
3238534 *0001V,01/22/70 00:19:53.500,1001.820244
3238644 *0001V,01/22/70 00:19:53.600,1001.855828
3238737 *0001V,01/22/70 00:19:53.700,1001.873945
3238831 *0001V,01/22/70 00:19:53.800,1001.902251
3238940 *0001V,01/22/70 00:19:53.900,1001.890613
3239034 *0001V,01/22/70 00:19:54.000,1001.873362
3239143 *0001V,01/22/70 00:19:54.100,1001.927877
3239236 *0001V,01/22/70 00:19:54.200,1001.912870
3239346 *0001V,01/22/70 00:19:54.300,1001.894800
3239439 *0001V,01/22/70 00:19:54.400,1001.888038
3239533 *0001V,01/22/70 00:19:54.500,1001.896840
3239642 *0001V,01/22/70 00:19:54.600,1001.902812
3239736 *0001V,01/22/70 00:19:54.700,1001.927483
3239845 *0001V,01/22/70 00:19:54.800,1001.993557
3239938 *0001V,01/22/70 00:19:54.900,1002.001623
3240032 *0001V,01/22/70 00:19:55.000,1001.912064
3240141 *0001V,01/22/70 00:19:55.100,1001.850369
3240235 *0001V,01/22/70 00:19:55.200,1001.853187
3240344 *0001V,01/22/70 00:19:55.300,1001.805058
3240438 *0001V,01/22/70 00:19:55.400,1001.797682
3240531 *0001V,01/22/70 00:19:55.500,1001.738311
3240640 *0001V,01/22/70 00:19:55.600,1001.754948
3240734 *0001V,01/22/70 00:19:55.700,1001.848332
3240843 *0001V,01/22/70 00:19:55.800,1001.955372
3240937 *0001V,01/22/70 00:19:55.900,1001.983168
3241030 *0001V,01/22/70 00:19:56.000,1001.976618
3241140 *0001V,01/22/70 00:19:56.100,1001.957519
3241233 *0001V,01/22/70 00:19:56.200,1001.966248
3241342 *0001V,01/22/70 00:19:56.300,1001.911535
3241436 *0001V,01/22/70 00:19:56.400,1001.925367
3241545 *0001V,01/22/70 00:19:56.500,1001.922981
3241639 *0001V,01/22/70 00:19:56.600,1001.985030
3241732 *0001V,01/22/70 00:19:56.700,1001.948364
3241842 *0001V,01/22/70 00:19:56.800,1001.910594
3241935 *0001V,01/22/70 00:19:56.900,1001.910911
3242044 *0001V,01/22/70 00:19:57.000,1001.936961
3242138 *0001V,01/22/70 00:19:57.100,1001.919229
3242232 *0001V,01/22/70 00:19:57.200,1001.934099
3242341 *0001V,01/22/70 00:19:57.300,1001.886374
3242434 *0001V,01/22/70 00:19:57.400,1001.917818
3242544 *0001V,01/22/70 00:19:57.500,1001.923647
3242637 *0001V,01/22/70 00:19:57.600,1001.909918
3242731 *0001V,01/22/70 00:19:57.700,1001.895474
3242840 *0001V,01/22/70 00:19:57.800,1001.865714
3242934 *0001V,01/22/70 00:19:57.900,1001.869135
3243043 *0001V,01/22/70 00:19:58.000,1001.847488
3243136 *0001V,01/22/70 00:19:58.100,1001.819634
3243246 *0001V,01/22/70 00:19:58.200,1001.814745
3243339 *0001V,01/22/70 00:19:58.300,1001.808567
3243433 *0001V,01/22/70 00:19:58.400,1001.804645
3243542 *0001V,01/22/70 00:19:58.500,1001.809502
3243636 *0001V,01/22/70 00:19:58.600,1001.748268
3243745 *0001V,01/22/70 00:19:58.700,1001.717955
3243838 *0001V,01/22/70 00:19:58.800,1001.763830
3243932 *0001V,01/22/70 00:19:58.900,1001.785471
3244041 *0001V,01/22/70 00:19:59.000,1001.764919
3244135 *0001V,01/22/70 00:19:59.100,1001.701457
3244244 *0001V,01/22/70 00:19:59.200,1001.714022
3244338 *0001V,01/22/70 00:19:59.300,1001.782800
3244431 *0001V,01/22/70 00:19:59.400,1001.753471
3244540 *0001V,01/22/70 00:19:59.500,1001.716699
3244634 *0001V,01/22/70 00:19:59.600,1001.708163
3244743 *0001V,01/22/70 00:19:59.700,1001.703924
3244837 *0001V,01/22/70 00:19:59.800,1001.746407
3244930 *0001V,01/22/70 00:19:59.900,1001.749651
3245040 *0001V,01/22/70 00:20:00.000,1001.752440
3245133 *0001V,01/22/70 00:20:00.100,1001.769065
3245242 *0001V,01/22/70 00:20:00.200,1001.779308
3245336 *0001V,01/22/70 00:20:00.300,1001.782208
3245445 *0001V,01/22/70 00:20:00.400,1001.820014
3245539 *0001V,01/22/70 00:20:00.500,1001.815109
3245632 *0001V,01/22/70 00:20:00.600,1001.879388
3245742 *0001V,01/22/70 00:20:00.700,1001.913451
3245835 *0001V,01/22/70 00:20:00.800,1001.882557
3245944 *0001V,01/22/70 00:20:00.900,1001.844252
3246038 *0001V,01/22/70 00:20:01.000,1001.924842
3246132 *0001V,01/22/70 00:20:01.100,1001.930624
3246241 *0001V,01/22/70 00:20:01.200,1001.935384
3246334 *0001V,01/22/70 00:20:01.300,1001.842975
3246444 *0001V,01/22/70 00:20:01.400,1001.880534
3246537 *0001V,01/22/70 00:20:01.500,1001.978998
3246631 *0001V,01/22/70 00:20:01.600,1001.988556
3246740 *0001V,01/22/70 00:20:01.700,1001.983304
3246834 *0001V,01/22/70 00:20:01.800,1001.944727
3246943 *0001V,01/22/70 00:20:01.900,1001.935905
3247036 *0001V,01/22/70 00:20:02.000,1001.944686
3247146 *0001V,01/22/70 00:20:02.100,1001.938817
3247239 *0001V,01/22/70 00:20:02.200,1001.949065
3247333 *0001V,01/22/70 00:20:02.300,1001.934862
3247442 *0001V,01/22/70 00:20:02.400,1001.923930
3247536 *0001V,01/22/70 00:20:02.500,1001.919524
3247645 *0001V,01/22/70 00:20:02.600,1001.917151
3247738 *0001V,01/22/70 00:20:02.700,1001.944813
3247832 *0001V,01/22/70 00:20:02.800,1001.914886
3247941 *0001V,01/22/70 00:20:02.900,1001.848221
3248035 *0001V,01/22/70 00:20:03.000,1001.857561
3248144 *0001V,01/22/70 00:20:03.100,1001.846610
3248238 *0001V,01/22/70 00:20:03.200,1001.892879
3248331 *0001V,01/22/70 00:20:03.300,1001.883621
3248440 *0001V,01/22/70 00:20:03.400,1001.854043
3248534 *0001V,01/22/70 00:20:03.500,1001.852519
3248643 *0001V,01/22/70 00:20:03.600,1001.849776
3248737 *0001V,01/22/70 00:20:03.700,1001.852510
3248830 *0001V,01/22/70 00:20:03.800,1001.854415
3248940 *0001V,01/22/70 00:20:03.900,1001.845678
3249033 *0001V,01/22/70 00:20:04.000,1001.817865
3249142 *0001V,01/22/70 00:20:04.100,1001.834096
3249236 *0001V,01/22/70 00:20:04.200,1001.810370
3249345 *0001V,01/22/70 00:20:04.300,1001.775277
3249439 *0001V,01/22/70 00:20:04.400,1001.789466
3249532 *0001V,01/22/70 00:20:04.500,1001.811321
3249642 *0001V,01/22/70 00:20:04.600,1001.781516
3249735 *0001V,01/22/70 00:20:04.700,1001.740372
3249844 *0001V,01/22/70 00:20:04.800,1001.761988
3249938 *0001V,01/22/70 00:20:04.900,1001.775066
3250032 *0001V,01/22/70 00:20:05.000,1001.766875
3250141 *0001V,01/22/70 00:20:05.100,1001.727059
3250234 *0001V,01/22/70 00:20:05.200,1001.727078
3250344 *0001V,01/22/70 00:20:05.300,1001.755291
3250437 *0001V,01/22/70 00:20:05.400,1001.761730
3250531 *0001V,01/22/70 00:20:05.500,1001.751818
3250640 *0001V,01/22/70 00:20:05.600,1001.713452
3250734 *0001V,01/22/70 00:20:05.700,1001.715237
3250843 *0001V,01/22/70 00:20:05.800,1001.735446
3250936 *0001V,01/22/70 00:20:05.900,1001.722123
3251046 *0001V,01/22/70 00:20:06.000,1001.748191
3251139 *0001V,01/22/70 00:20:06.100,1001.773526
3251233 *0001V,01/22/70 00:20:06.200,1001.823454
3251342 *0001V,01/22/70 00:20:06.300,1001.805267
3251436 *0001V,01/22/70 00:20:06.400,1001.825754
3251545 *0001V,01/22/70 00:20:06.500,1001.839676
3251638 *0001V,01/22/70 00:20:06.600,1001.877227
3251732 *0001V,01/22/70 00:20:06.700,1001.877262
3251841 *0001V,01/22/70 00:20:06.800,1001.872486
3251935 *0001V,01/22/70 00:20:06.900,1001.867960
3252044 *0001V,01/22/70 00:20:07.000,1001.868224
3252138 *0001V,01/22/70 00:20:07.100,1001.874219
3252231 *0001V,01/22/70 00:20:07.200,1001.880936
3252340 *0001V,01/22/70 00:20:07.300,1001.875256
3252434 *0001V,01/22/70 00:20:07.400,1001.837002
3252543 *0001V,01/22/70 00:20:07.500,1001.818677
3252637 *0001V,01/22/70 00:20:07.600,1001.827504
3252730 *0001V,01/22/70 00:20:07.700,1001.838825
3252840 *0001V,01/22/70 00:20:07.800,1001.845433
3252933 *0001V,01/22/70 00:20:07.900,1001.864832
3253042 *0001V,01/22/70 00:20:08.000,1001.864431
3253136 *0001V,01/22/70 00:20:08.100,1001.840047
3253245 *0001V,01/22/70 00:20:08.200,1001.848536
3253339 *0001V,01/22/70 00:20:08.300,1001.875558
3253432 *0001V,01/22/70 00:20:08.400,1001.872537
3253542 *0001V,01/22/70 00:20:08.500,1001.804253
3253635 *0001V,01/22/70 00:20:08.600,1001.790998
3253744 *0001V,01/22/70 00:20:08.700,1001.799537
3253838 *0001V,01/22/70 00:20:08.800,1001.785810
3253932 *0001V,01/22/70 00:20:08.900,1001.823587
3254041 *0001V,01/22/70 00:20:09.000,1001.838779
3254134 *0001V,01/22/70 00:20:09.100,1001.823786
3254244 *0001V,01/22/70 00:20:09.200,1001.825180
3254337 *0001V,01/22/70 00:20:09.300,1001.815547
3254431 *0001V,01/22/70 00:20:09.400,1001.811710
3254540 *0001V,01/22/70 00:20:09.500,1001.830158
3254634 *0001V,01/22/70 00:20:09.600,1001.801034
3254743 *0001V,01/22/70 00:20:09.700,1001.784818
3254836 *0001V,01/22/70 00:20:09.800,1001.797375
3254930 *0001V,01/22/70 00:20:09.900,1001.799966
3255039 *0001V,01/22/70 00:20:10.000,1001.751360
3255133 *0001V,01/22/70 00:20:10.100,1001.774852
3255242 *0001V,01/22/70 00:20:10.200,1001.776614
3255336 *0001V,01/22/70 00:20:10.300,1001.790337
3255445 *0001V,01/22/70 00:20:10.400,1001.772185
3255538 *0001V,01/22/70 00:20:10.500,1001.764585
3255632 *0001V,01/22/70 00:20:10.600,1001.756220
3255741 *0001V,01/22/70 00:20:10.700,1001.759257
3255835 *0001V,01/22/70 00:20:10.800,1001.751051
3255944 *0001V,01/22/70 00:20:10.900,1001.747556
3256038 *0001V,01/22/70 00:20:11.000,1001.747420
3256131 *0001V,01/22/70 00:20:11.100,1001.785117
3256240 *0001V,01/22/70 00:20:11.200,1001.809987
3256334 *0001V,01/22/70 00:20:11.300,1001.803060
3256443 *0001V,01/22/70 00:20:11.400,1001.813220
3256537 *0001V,01/22/70 00:20:11.500,1001.856147
3256630 *0001V,01/22/70 00:20:11.600,1001.857373
3256740 *0001V,01/22/70 00:20:11.700,1001.851177
3256833 *0001V,01/22/70 00:20:11.800,1001.870363
3256942 *0001V,01/22/70 00:20:11.900,1001.882157
3257036 *0001V,01/22/70 00:20:12.000,1001.864863
3257145 *0001V,01/22/70 00:20:12.100,1001.873241
3257239 *0001V,01/22/70 00:20:12.200,1001.867180
3257332 *0001V,01/22/70 00:20:12.300,1001.870503
3257442 *0001V,01/22/70 00:20:12.400,1001.871421
3257535 *0001V,01/22/70 00:20:12.500,1001.873187
3257644 *0001V,01/22/70 00:20:12.600,1001.847777
3257738 *0001V,01/22/70 00:20:12.700,1001.857306
3257832 *0001V,01/22/70 00:20:12.800,1001.869044
3257941 *0001V,01/22/70 00:20:12.900,1001.862830
3258034 *0001V,01/22/70 00:20:13.000,1001.850954
3258144 *0001V,01/22/70 00:20:13.100,1001.851474
3258237 *0001V,01/22/70 00:20:13.200,1001.852546
3258331 *0001V,01/22/70 00:20:13.300,1001.862077
3258440 *0001V,01/22/70 00:20:13.400,1001.853118
3258534 *0001V,01/22/70 00:20:13.500,1001.843243
3258643 *0001V,01/22/70 00:20:13.600,1001.835079
3258736 *0001V,01/22/70 00:20:13.700,1001.829029
3258846 *0001V,01/22/70 00:20:13.800,1001.835563
3258939 *0001V,01/22/70 00:20:13.900,1001.836548
3259033 *0001V,01/22/70 00:20:14.000,1001.838066
3259142 *0001V,01/22/70 00:20:14.100,1001.822331
3259236 *0001V,01/22/70 00:20:14.200,1001.792235
3259345 *0001V,01/22/70 00:20:14.300,1001.775477
3259438 *0001V,01/22/70 00:20:14.400,1001.747719
3259532 *0001V,01/22/70 00:20:14.500,1001.740831
3259641 *0001V,01/22/70 00:20:14.600,1001.716559
3259735 *0001V,01/22/70 00:20:14.700,1001.707636
3259844 *0001V,01/22/70 00:20:14.800,1001.693418
3259938 *0001V,01/22/70 00:20:14.900,1001.702423
3300031 *0001V,01/22/70 00:20:15.000,1001.687295
3300140 *0001V,01/22/70 00:20:15.100,1001.683590
3300234 *0001V,01/22/70 00:20:15.200,1001.682265
3300343 *0001V,01/22/70 00:20:15.300,1001.694525
3300437 *0001V,01/22/70 00:20:15.400,1001.716968
3300530 *0001V,01/22/70 00:20:15.500,1001.759829
3300640 *0001V,01/22/70 00:20:15.600,1001.764109
3300733 *0001V,01/22/70 00:20:15.700,1001.746437
3300842 *0001V,01/22/70 00:20:15.800,1001.749149
3300936 *0001V,01/22/70 00:20:15.900,1001.740876
3301045 *0001V,01/22/70 00:20:16.000,1001.679109
3301139 *0001V,01/22/70 00:20:16.100,1001.737546
3301232 *0001V,01/22/70 00:20:16.200,1001.737000
3301342 *0001V,01/22/70 00:20:16.300,1001.736192
3301435 *0001V,01/22/70 00:20:16.400,1001.753029
3301544 *0001V,01/22/70 00:20:16.500,1001.736731
3301638 *0001V,01/22/70 00:20:16.600,1001.760082
3301732 *0001V,01/22/70 00:20:16.700,1001.821335
3301841 *0001V,01/22/70 00:20:16.800,1001.763807
3301934 *0001V,01/22/70 00:20:16.900,1001.767552
3302044 *0001V,01/22/70 00:20:17.000,1001.792528
3302137 *0001V,01/22/70 00:20:17.100,1001.796441
3302231 *0001V,01/22/70 00:20:17.200,1001.822340
3302340 *0001V,01/22/70 00:20:17.300,1001.820502
3302434 *0001V,01/22/70 00:20:17.400,1001.833538
3302543 *0001V,01/22/70 00:20:17.500,1001.830707
3302636 *0001V,01/22/70 00:20:17.600,1001.835948
3302746 *0001V,01/22/70 00:20:17.700,1001.854767
3302839 *0001V,01/22/70 00:20:17.800,1001.846751
3302933 *0001V,01/22/70 00:20:17.900,1001.864371
3303042 *0001V,01/22/70 00:20:18.000,1001.869268
3303136 *0001V,01/22/70 00:20:18.100,1001.889662
3303245 *0001V,01/22/70 00:20:18.200,1001.890037
3303338 *0001V,01/22/70 00:20:18.300,1001.886222
3303432 *0001V,01/22/70 00:20:18.400,1001.898265
3303541 *0001V,01/22/70 00:20:18.500,1001.879177
3303635 *0001V,01/22/70 00:20:18.600,1001.885987
3303744 *0001V,01/22/70 00:20:18.700,1001.857764
3303838 *0001V,01/22/70 00:20:18.800,1001.844197
3303931 *0001V,01/22/70 00:20:18.900,1001.818337
3304040 *0001V,01/22/70 00:20:19.000,1001.833743
3304134 *0001V,01/22/70 00:20:19.100,1001.836013
3304243 *0001V,01/22/70 00:20:19.200,1001.839350
3304337 *0001V,01/22/70 00:20:19.300,1001.857979
3304430 *0001V,01/22/70 00:20:19.400,1001.887390
3304540 *0001V,01/22/70 00:20:19.500,1001.859804
3304633 *0001V,01/22/70 00:20:19.600,1001.805507
3304742 *0001V,01/22/70 00:20:19.700,1001.773518
3304836 *0001V,01/22/70 00:20:19.800,1001.719801
3304945 *0001V,01/22/70 00:20:19.900,1001.720163
3305039 *0001V,01/22/70 00:20:20.000,1001.686415
3305132 *0001V,01/22/70 00:20:20.100,1001.700494
3305242 *0001V,01/22/70 00:20:20.200,1001.742082
3305335 *0001V,01/22/70 00:20:20.300,1001.725169
3305444 *0001V,01/22/70 00:20:20.400,1001.754184
3305538 *0001V,01/22/70 00:20:20.500,1001.780447
3305632 *0001V,01/22/70 00:20:20.600,1001.788894
3305741 *0001V,01/22/70 00:20:20.700,1001.758281
3305834 *0001V,01/22/70 00:20:20.800,1001.775576
3305944 *0001V,01/22/70 00:20:20.900,1001.755899
3306037 *0001V,01/22/70 00:20:21.000,1001.739229
3306131 *0001V,01/22/70 00:20:21.100,1001.759529
3306240 *0001V,01/22/70 00:20:21.200,1001.755011
3306334 *0001V,01/22/70 00:20:21.300,1001.746824
3306443 *0001V,01/22/70 00:20:21.400,1001.764619
3306536 *0001V,01/22/70 00:20:21.500,1001.760144
3306646 *0001V,01/22/70 00:20:21.600,1001.722872
3306739 *0001V,01/22/70 00:20:21.700,1001.678512
3306833 *0001V,01/22/70 00:20:21.800,1001.702208
3306942 *0001V,01/22/70 00:20:21.900,1001.718042
3307036 *0001V,01/22/70 00:20:22.000,1001.710312
3307145 *0001V,01/22/70 00:20:22.100,1001.605135
3307238 *0001V,01/22/70 00:20:22.200,1001.609466
3307332 *0001V,01/22/70 00:20:22.300,1001.707820
3307441 *0001V,01/22/70 00:20:22.400,1001.718131
3307535 *0001V,01/22/70 00:20:22.500,1001.713286
3307644 *0001V,01/22/70 00:20:22.600,1001.765929
3307738 *0001V,01/22/70 00:20:22.700,1001.752918
3307831 *0001V,01/22/70 00:20:22.800,1001.757274
3307940 *0001V,01/22/70 00:20:22.900,1001.796670
3308034 *0001V,01/22/70 00:20:23.000,1001.789867
3308143 *0001V,01/22/70 00:20:23.100,1001.848040
3308237 *0001V,01/22/70 00:20:23.200,1001.902760
3308330 *0001V,01/22/70 00:20:23.300,1001.911626
3308440 *0001V,01/22/70 00:20:23.400,1001.916729
3308533 *0001V,01/22/70 00:20:23.500,1001.901963
3308642 *0001V,01/22/70 00:20:23.600,1001.917013
3308736 *0001V,01/22/70 00:20:23.700,1001.925523
3308845 *0001V,01/22/70 00:20:23.800,1001.902383
3308939 *0001V,01/22/70 00:20:23.900,1001.938344
3309032 *0001V,01/22/70 00:20:24.000,1001.917699
3309142 *0001V,01/22/70 00:20:24.100,1001.909021
3309235 *0001V,01/22/70 00:20:24.200,1001.894993
3309344 *0001V,01/22/70 00:20:24.300,1001.898724
3309438 *0001V,01/22/70 00:20:24.400,1001.878129
3309532 *0001V,01/22/70 00:20:24.500,1001.852598
3309641 *0001V,01/22/70 00:20:24.600,1001.853336
3309734 *0001V,01/22/70 00:20:24.700,1001.836315
3309844 *0001V,01/22/70 00:20:24.800,1001.849913
3309937 *0001V,01/22/70 00:20:24.900,1001.861968
3310031 *0001V,01/22/70 00:20:25.000,1001.901146
3310140 *0001V,01/22/70 00:20:25.100,1001.868431
3310234 *0001V,01/22/70 00:20:25.200,1001.823580
3310343 *0001V,01/22/70 00:20:25.300,1001.819371
3310436 *0001V,01/22/70 00:20:25.400,1001.815111
3310546 *0001V,01/22/70 00:20:25.500,1001.805488
3310639 *0001V,01/22/70 00:20:25.600,1001.832337
3310733 *0001V,01/22/70 00:20:25.700,1001.841127
3310842 *0001V,01/22/70 00:20:25.800,1001.811473
3310936 *0001V,01/22/70 00:20:25.900,1001.796677
3311045 *0001V,01/22/70 00:20:26.000,1001.753636
3311138 *0001V,01/22/70 00:20:26.100,1001.717150
3311232 *0001V,01/22/70 00:20:26.200,1001.726760
3311341 *0001V,01/22/70 00:20:26.300,1001.736309
3311435 *0001V,01/22/70 00:20:26.400,1001.728501
3311544 *0001V,01/22/70 00:20:26.500,1001.718341
3311638 *0001V,01/22/70 00:20:26.600,1001.745068
3311731 *0001V,01/22/70 00:20:26.700,1001.763138
3311840 *0001V,01/22/70 00:20:26.800,1001.732737
3311934 *0001V,01/22/70 00:20:26.900,1001.722646
3312043 *0001V,01/22/70 00:20:27.000,1001.769538
3312137 *0001V,01/22/70 00:20:27.100,1001.792998
3312230 *0001V,01/22/70 00:20:27.200,1001.805735
3312340 *0001V,01/22/70 00:20:27.300,1001.793982
3312433 *0001V,01/22/70 00:20:27.400,1001.687702
3312542 *0001V,01/22/70 00:20:27.500,1001.788292
3312636 *0001V,01/22/70 00:20:27.600,1001.797498
3312745 *0001V,01/22/70 00:20:27.700,1001.805448
3312839 *0001V,01/22/70 00:20:27.800,1001.790221
3312932 *0001V,01/22/70 00:20:27.900,1001.864454
3313042 *0001V,01/22/70 00:20:28.000,1001.857758
3313135 *0001V,01/22/70 00:20:28.100,1001.784818
3313244 *0001V,01/22/70 00:20:28.200,1001.861769
3313338 *0001V,01/22/70 00:20:28.300,1001.950049
3313432 *0001V,01/22/70 00:20:28.400,1001.932547
3313541 *0001V,01/22/70 00:20:28.500,1001.936773
3313634 *0001V,01/22/70 00:20:28.600,1001.886440
3313744 *0001V,01/22/70 00:20:28.700,1001.853316
3313837 *0001V,01/22/70 00:20:28.800,1001.843350
3313931 *0001V,01/22/70 00:20:28.900,1001.866199
3314040 *0001V,01/22/70 00:20:29.000,1001.887386
3314134 *0001V,01/22/70 00:20:29.100,1001.914253
3314243 *0001V,01/22/70 00:20:29.200,1001.921145
3314336 *0001V,01/22/70 00:20:29.300,1001.905246
3314430 *0001V,01/22/70 00:20:29.400,1001.931751
3314539 *0001V,01/22/70 00:20:29.500,1001.924613
3314633 *0001V,01/22/70 00:20:29.600,1001.936394
3314742 *0001V,01/22/70 00:20:29.700,1001.974515
3314836 *0001V,01/22/70 00:20:29.800,1001.920200
3314945 *0001V,01/22/70 00:20:29.900,1001.924988
3315038 *0001V,01/22/70 00:20:30.000,1001.906604
3315132 *0001V,01/22/70 00:20:30.100,1001.913261
3315241 *0001V,01/22/70 00:20:30.200,1001.912383
3315335 *0001V,01/22/70 00:20:30.300,1001.874589
3315444 *0001V,01/22/70 00:20:30.400,1001.836155
3315538 *0001V,01/22/70 00:20:30.500,1001.824578
3315631 *0001V,01/22/70 00:20:30.600,1001.824828
3315740 *0001V,01/22/70 00:20:30.700,1001.820712
3315834 *0001V,01/22/70 00:20:30.800,1001.809456
3315943 *0001V,01/22/70 00:20:30.900,1001.809418
3316037 *0001V,01/22/70 00:20:31.000,1001.798483
3316130 *0001V,01/22/70 00:20:31.100,1001.789895
3316240 *0001V,01/22/70 00:20:31.200,1001.798349
3316333 *0001V,01/22/70 00:20:31.300,1001.804847
3316442 *0001V,01/22/70 00:20:31.400,1001.816595
3316536 *0001V,01/22/70 00:20:31.500,1001.837089
3316645 *0001V,01/22/70 00:20:31.600,1001.821573
3316739 *0001V,01/22/70 00:20:31.700,1001.830150
3316832 *0001V,01/22/70 00:20:31.800,1001.838901
3316942 *0001V,01/22/70 00:20:31.900,1001.831693
3317035 *0001V,01/22/70 00:20:32.000,1001.819814
3317144 *0001V,01/22/70 00:20:32.100,1001.819609
3317238 *0001V,01/22/70 00:20:32.200,1001.857298
3317332 *0001V,01/22/70 00:20:32.300,1001.862896
3317441 *0001V,01/22/70 00:20:32.400,1001.881515
3317534 *0001V,01/22/70 00:20:32.500,1001.879706
3317644 *0001V,01/22/70 00:20:32.600,1001.884730
3317737 *0001V,01/22/70 00:20:32.700,1001.882469
3317831 *0001V,01/22/70 00:20:32.800,1001.893388
3317940 *0001V,01/22/70 00:20:32.900,1001.910154
3318034 *0001V,01/22/70 00:20:33.000,1001.904645
3318143 *0001V,01/22/70 00:20:33.100,1001.889635
3318236 *0001V,01/22/70 00:20:33.200,1001.882567
3318330 *0001V,01/22/70 00:20:33.300,1001.882737
3318439 *0001V,01/22/70 00:20:33.400,1001.890475
3318533 *0001V,01/22/70 00:20:33.500,1001.896252
3318642 *0001V,01/22/70 00:20:33.600,1001.921984
3318736 *0001V,01/22/70 00:20:33.700,1001.916428
3318845 *0001V,01/22/70 00:20:33.800,1001.927007
3318938 *0001V,01/22/70 00:20:33.900,1001.955234
3319032 *0001V,01/22/70 00:20:34.000,1001.968899
3319141 *0001V,01/22/70 00:20:34.100,1001.972060
3319235 *0001V,01/22/70 00:20:34.200,1001.969479
3319344 *0001V,01/22/70 00:20:34.300,1001.956500
3319438 *0001V,01/22/70 00:20:34.400,1001.971384
3319531 *0001V,01/22/70 00:20:34.500,1001.946464
3319640 *0001V,01/22/70 00:20:34.600,1001.932115
3319734 *0001V,01/22/70 00:20:34.700,1001.927186
3319843 *0001V,01/22/70 00:20:34.800,1001.922102
3319937 *0001V,01/22/70 00:20:34.900,1001.928729
3320030 *0001V,01/22/70 00:20:35.000,1001.902900
3320140 *0001V,01/22/70 00:20:35.100,1001.890806
3320233 *0001V,01/22/70 00:20:35.200,1001.933885
3320342 *0001V,01/22/70 00:20:35.300,1001.891915
3320436 *0001V,01/22/70 00:20:35.400,1001.920473
3320530 *0001V,01/22/70 00:20:35.500,1001.912112
3320639 *0001V,01/22/70 00:20:35.600,1001.891465
3320732 *0001V,01/22/70 00:20:35.700,1001.903169
3320842 *0001V,01/22/70 00:20:35.800,1001.922163
3320935 *0001V,01/22/70 00:20:35.900,1001.914035
3321044 *0001V,01/22/70 00:20:36.000,1001.884646
3321138 *0001V,01/22/70 00:20:36.100,1001.847569
3321232 *0001V,01/22/70 00:20:36.200,1001.839987
3321341 *0001V,01/22/70 00:20:36.300,1001.867698
3321434 *0001V,01/22/70 00:20:36.400,1001.865523
3321544 *0001V,01/22/70 00:20:36.500,1001.854713
3321637 *0001V,01/22/70 00:20:36.600,1001.841072
3321731 *0001V,01/22/70 00:20:36.700,1001.845395
3321840 *0001V,01/22/70 00:20:36.800,1001.842777
3321934 *0001V,01/22/70 00:20:36.900,1001.853273
3322043 *0001V,01/22/70 00:20:37.000,1001.837308
3322136 *0001V,01/22/70 00:20:37.100,1001.823941
3322246 *0001V,01/22/70 00:20:37.200,1001.845690
3322339 *0001V,01/22/70 00:20:37.300,1001.867044
3322433 *0001V,01/22/70 00:20:37.400,1001.872037
3322542 *0001V,01/22/70 00:20:37.500,1001.879336
3322636 *0001V,01/22/70 00:20:37.600,1001.847157
3322745 *0001V,01/22/70 00:20:37.700,1001.812057
3322838 *0001V,01/22/70 00:20:37.800,1001.823461
3322932 *0001V,01/22/70 00:20:37.900,1001.864560
3323041 *0001V,01/22/70 00:20:38.000,1001.869995
3323135 *0001V,01/22/70 00:20:38.100,1001.864670
3323244 *0001V,01/22/70 00:20:38.200,1001.837383
3323338 *0001V,01/22/70 00:20:38.300,1001.872165
3323431 *0001V,01/22/70 00:20:38.400,1001.876579
3323540 *0001V,01/22/70 00:20:38.500,1001.874639
3323634 *0001V,01/22/70 00:20:38.600,1001.884983
3323743 *0001V,01/22/70 00:20:38.700,1001.883520
3323837 *0001V,01/22/70 00:20:38.800,1001.894931
3323930 *0001V,01/22/70 00:20:38.900,1001.910098
3324040 *0001V,01/22/70 00:20:39.000,1001.916999
3324133 *0001V,01/22/70 00:20:39.100,1001.914328
3324242 *0001V,01/22/70 00:20:39.200,1001.906967
3324336 *0001V,01/22/70 00:20:39.300,1001.899583
3324445 *0001V,01/22/70 00:20:39.400,1001.913038
3324539 *0001V,01/22/70 00:20:39.500,1001.912457
3324632 *0001V,01/22/70 00:20:39.600,1001.947681
3324742 *0001V,01/22/70 00:20:39.700,1001.960660
3324835 *0001V,01/22/70 00:20:39.800,1001.938750
3324944 *0001V,01/22/70 00:20:39.900,1001.974274
3325038 *0001V,01/22/70 00:20:40.000,1001.984441
3325132 *0001V,01/22/70 00:20:40.100,1001.985984
3325241 *0001V,01/22/70 00:20:40.200,1002.003718
3325334 *0001V,01/22/70 00:20:40.300,1001.994374
3325444 *0001V,01/22/70 00:20:40.400,1001.992034
3325537 *0001V,01/22/70 00:20:40.500,1001.988215
3325631 *0001V,01/22/70 00:20:40.600,1001.965672
3325740 *0001V,01/22/70 00:20:40.700,1001.969414
3325834 *0001V,01/22/70 00:20:40.800,1001.958552
3325943 *0001V,01/22/70 00:20:40.900,1001.931353
3326036 *0001V,01/22/70 00:20:41.000,1001.918720
3326146 *0001V,01/22/70 00:20:41.100,1001.940743
3326239 *0001V,01/22/70 00:20:41.200,1001.928030
3326333 *0001V,01/22/70 00:20:41.300,1001.922976
3326442 *0001V,01/22/70 00:20:41.400,1001.926209
3326536 *0001V,01/22/70 00:20:41.500,1001.922677
3326645 *0001V,01/22/70 00:20:41.600,1001.914761
3326738 *0001V,01/22/70 00:20:41.700,1001.864698
3326832 *0001V,01/22/70 00:20:41.800,1001.842812
3326941 *0001V,01/22/70 00:20:41.900,1001.826827
3327035 *0001V,01/22/70 00:20:42.000,1001.812528
3327144 *0001V,01/22/70 00:20:42.100,1001.826690
3327238 *0001V,01/22/70 00:20:42.200,1001.829125
3327331 *0001V,01/22/70 00:20:42.300,1001.826840
3327440 *0001V,01/22/70 00:20:42.400,1001.862006
3327534 *0001V,01/22/70 00:20:42.500,1001.868102
3327643 *0001V,01/22/70 00:20:42.600,1001.878603
3327737 *0001V,01/22/70 00:20:42.700,1001.858656
3327830 *0001V,01/22/70 00:20:42.800,1001.821487
3327940 *0001V,01/22/70 00:20:42.900,1001.833184
3328033 *0001V,01/22/70 00:20:43.000,1001.859122
3328142 *0001V,01/22/70 00:20:43.100,1001.854886
3328236 *0001V,01/22/70 00:20:43.200,1001.860451
3328345 *0001V,01/22/70 00:20:43.300,1001.851534
3328439 *0001V,01/22/70 00:20:43.400,1001.861495
3328532 *0001V,01/22/70 00:20:43.500,1001.863580
3328642 *0001V,01/22/70 00:20:43.600,1001.867767
3328735 *0001V,01/22/70 00:20:43.700,1001.865473
3328844 *0001V,01/22/70 00:20:43.800,1001.860029
3328938 *0001V,01/22/70 00:20:43.900,1001.854656
3329032 *0001V,01/22/70 00:20:44.000,1001.848876
3329141 *0001V,01/22/70 00:20:44.100,1001.847308
3329234 *0001V,01/22/70 00:20:44.200,1001.849519
3329344 *0001V,01/22/70 00:20:44.300,1001.849225
3329437 *0001V,01/22/70 00:20:44.400,1001.842336
3329531 *0001V,01/22/70 00:20:44.500,1001.849976
3329640 *0001V,01/22/70 00:20:44.600,1001.852188
3329734 *0001V,01/22/70 00:20:44.700,1001.848828
3329843 *0001V,01/22/70 00:20:44.800,1001.854990
3329936 *0001V,01/22/70 00:20:44.900,1001.842607
3330030 *0001V,01/22/70 00:20:45.000,1001.849615
3330139 *0001V,01/22/70 00:20:45.100,1001.881637
3330233 *0001V,01/22/70 00:20:45.200,1001.891836
3330342 *0001V,01/22/70 00:20:45.300,1001.891420
3330436 *0001V,01/22/70 00:20:45.400,1001.898273
3330545 *0001V,01/22/70 00:20:45.500,1001.903952
3330638 *0001V,01/22/70 00:20:45.600,1001.907863
3330732 *0001V,01/22/70 00:20:45.700,1001.892066
3330841 *0001V,01/22/70 00:20:45.800,1001.920967
3330935 *0001V,01/22/70 00:20:45.900,1001.932605
3331044 *0001V,01/22/70 00:20:46.000,1001.926787
3331138 *0001V,01/22/70 00:20:46.100,1001.926323
3331231 *0001V,01/22/70 00:20:46.200,1001.938221
3331340 *0001V,01/22/70 00:20:46.300,1001.929125
3331434 *0001V,01/22/70 00:20:46.400,1001.950772
3331543 *0001V,01/22/70 00:20:46.500,1001.949774
3331637 *0001V,01/22/70 00:20:46.600,1001.951929
3331730 *0001V,01/22/70 00:20:46.700,1001.944526
3331840 *0001V,01/22/70 00:20:46.800,1001.910531
3331933 *0001V,01/22/70 00:20:46.900,1001.895548
3332042 *0001V,01/22/70 00:20:47.000,1001.921526
3332136 *0001V,01/22/70 00:20:47.100,1001.902910
3332245 *0001V,01/22/70 00:20:47.200,1001.913946
3332339 *0001V,01/22/70 00:20:47.300,1001.899955
3332432 *0001V,01/22/70 00:20:47.400,1001.901441
3332542 *0001V,01/22/70 00:20:47.500,1001.892280
3332635 *0001V,01/22/70 00:20:47.600,1001.911498
3332744 *0001V,01/22/70 00:20:47.700,1001.884109
3332838 *0001V,01/22/70 00:20:47.800,1001.859944
3332932 *0001V,01/22/70 00:20:47.900,1001.852523
3333041 *0001V,01/22/70 00:20:48.000,1001.868086
3333134 *0001V,01/22/70 00:20:48.100,1001.860620
3333244 *0001V,01/22/70 00:20:48.200,1001.849279
3333337 *0001V,01/22/70 00:20:48.300,1001.857718
3333431 *0001V,01/22/70 00:20:48.400,1001.859287
3333540 *0001V,01/22/70 00:20:48.500,1001.850737
3333634 *0001V,01/22/70 00:20:48.600,1001.853186
3333743 *0001V,01/22/70 00:20:48.700,1001.858381
3333836 *0001V,01/22/70 00:20:48.800,1001.863749
3333930 *0001V,01/22/70 00:20:48.900,1001.827744
3334039 *0001V,01/22/70 00:20:49.000,1001.813587
3334133 *0001V,01/22/70 00:20:49.100,1001.811781
3334242 *0001V,01/22/70 00:20:49.200,1001.841619
3334336 *0001V,01/22/70 00:20:49.300,1001.829546
3334445 *0001V,01/22/70 00:20:49.400,1001.811316
3334538 *0001V,01/22/70 00:20:49.500,1001.813073
3334632 *0001V,01/22/70 00:20:49.600,1001.814910
3334741 *0001V,01/22/70 00:20:49.700,1001.806933
3334835 *0001V,01/22/70 00:20:49.800,1001.805596
3334944 *0001V,01/22/70 00:20:49.900,1001.772115
3335038 *0001V,01/22/70 00:20:50.000,1001.739361
3335131 *0001V,01/22/70 00:20:50.100,1001.684531
3335241 *0001V,01/22/70 00:20:50.200,1001.669321
3335334 *0001V,01/22/70 00:20:50.300,1001.684038
3335443 *0001V,01/22/70 00:20:50.400,1001.743164
3335537 *0001V,01/22/70 00:20:50.500,1001.708809
3335631 *0001V,01/22/70 00:20:50.600,1001.772794
3335740 *0001V,01/22/70 00:20:50.700,1001.800129
3335833 *0001V,01/22/70 00:20:50.800,1001.846228
3335943 *0001V,01/22/70 00:20:50.900,1001.790573
3336036 *0001V,01/22/70 00:20:51.000,1001.753849
3336145 *0001V,01/22/70 00:20:51.100,1001.683363
3336239 *0001V,01/22/70 00:20:51.200,1001.698463
3336333 *0001V,01/22/70 00:20:51.300,1001.756682
3336442 *0001V,01/22/70 00:20:51.400,1001.738364
3336535 *0001V,01/22/70 00:20:51.500,1001.679282
3336645 *0001V,01/22/70 00:20:51.600,1001.692172
3336738 *0001V,01/22/70 00:20:51.700,1001.704709
3336832 *0001V,01/22/70 00:20:51.800,1001.700087
3336941 *0001V,01/22/70 00:20:51.900,1001.740083
3337035 *0001V,01/22/70 00:20:52.000,1001.754546
3337144 *0001V,01/22/70 00:20:52.100,1001.757691
3337237 *0001V,01/22/70 00:20:52.200,1001.789083
3337331 *0001V,01/22/70 00:20:52.300,1001.795584
3337440 *0001V,01/22/70 00:20:52.400,1001.868929
3337534 *0001V,01/22/70 00:20:52.500,1001.853437
3337643 *0001V,01/22/70 00:20:52.600,1001.943549
3337737 *0001V,01/22/70 00:20:52.700,1001.919284
3337830 *0001V,01/22/70 00:20:52.800,1001.844719
3337939 *0001V,01/22/70 00:20:52.900,1001.904653
3338033 *0001V,01/22/70 00:20:53.000,1001.903155
3338142 *0001V,01/22/70 00:20:53.100,1001.921006
3338236 *0001V,01/22/70 00:20:53.200,1001.829077
3338345 *0001V,01/22/70 00:20:53.300,1001.915252
3338439 *0001V,01/22/70 00:20:53.400,1001.924620
3338532 *0001V,01/22/70 00:20:53.500,1001.850367
3338641 *0001V,01/22/70 00:20:53.600,1001.770396
3338735 *0001V,01/22/70 00:20:53.700,1001.752107
3338844 *0001V,01/22/70 00:20:53.800,1001.794054
3338938 *0001V,01/22/70 00:20:53.900,1001.798639
3339031 *0001V,01/22/70 00:20:54.000,1001.796268
3339141 *0001V,01/22/70 00:20:54.100,1001.817664
3339234 *0001V,01/22/70 00:20:54.200,1001.786986
3339343 *0001V,01/22/70 00:20:54.300,1001.754162
3339437 *0001V,01/22/70 00:20:54.400,1001.734245
3339531 *0001V,01/22/70 00:20:54.500,1001.755788
3339640 *0001V,01/22/70 00:20:54.600,1001.737915
3339733 *0001V,01/22/70 00:20:54.700,1001.724827
3339843 *0001V,01/22/70 00:20:54.800,1001.740114
3339936 *0001V,01/22/70 00:20:54.900,1001.791280
3340045 *0001V,01/22/70 00:20:55.000,1001.778294
3340139 *0001V,01/22/70 00:20:55.100,1001.752958
3340233 *0001V,01/22/70 00:20:55.200,1001.724284
3340342 *0001V,01/22/70 00:20:55.300,1001.709913
3340435 *0001V,01/22/70 00:20:55.400,1001.772960
3340545 *0001V,01/22/70 00:20:55.500,1001.710725
3340638 *0001V,01/22/70 00:20:55.600,1001.690023
3340732 *0001V,01/22/70 00:20:55.700,1001.710047
3340841 *0001V,01/22/70 00:20:55.800,1001.728712
3340935 *0001V,01/22/70 00:20:55.900,1001.734688
3341044 *0001V,01/22/70 00:20:56.000,1001.745685
3341137 *0001V,01/22/70 00:20:56.100,1001.771933
3341231 *0001V,01/22/70 00:20:56.200,1001.730661
3341340 *0001V,01/22/70 00:20:56.300,1001.711301
3341434 *0001V,01/22/70 00:20:56.400,1001.724587
3341543 *0001V,01/22/70 00:20:56.500,1001.744274
3341637 *0001V,01/22/70 00:20:56.600,1001.753595
3341730 *0001V,01/22/70 00:20:56.700,1001.744705
3341839 *0001V,01/22/70 00:20:56.800,1001.767957
3341933 *0001V,01/22/70 00:20:56.900,1001.774997
3342042 *0001V,01/22/70 00:20:57.000,1001.740937
3342136 *0001V,01/22/70 00:20:57.100,1001.756188
3342245 *0001V,01/22/70 00:20:57.200,1001.732118
3342339 *0001V,01/22/70 00:20:57.300,1001.763122
3342432 *0001V,01/22/70 00:20:57.400,1001.712064
3342541 *0001V,01/22/70 00:20:57.500,1001.716643
3342635 *0001V,01/22/70 00:20:57.600,1001.724471
3342744 *0001V,01/22/70 00:20:57.700,1001.710275
3342838 *0001V,01/22/70 00:20:57.800,1001.719428
3342931 *0001V,01/22/70 00:20:57.900,1001.731236
3343041 *0001V,01/22/70 00:20:58.000,1001.743910
3343134 *0001V,01/22/70 00:20:58.100,1001.783502
3343243 *0001V,01/22/70 00:20:58.200,1001.851797
3343337 *0001V,01/22/70 00:20:58.300,1001.856210
3343431 *0001V,01/22/70 00:20:58.400,1001.848283
3343540 *0001V,01/22/70 00:20:58.500,1001.834799
3343633 *0001V,01/22/70 00:20:58.600,1001.756326
3343743 *0001V,01/22/70 00:20:58.700,1001.688495
3343836 *0001V,01/22/70 00:20:58.800,1001.722765
3343945 *0001V,01/22/70 00:20:58.900,1001.721746
3344039 *0001V,01/22/70 00:20:59.000,1001.763727
3344133 *0001V,01/22/70 00:20:59.100,1001.606345
3344242 *0001V,01/22/70 00:20:59.200,1001.614300
3344335 *0001V,01/22/70 00:20:59.300,1001.649509
3344445 *0001V,01/22/70 00:20:59.400,1001.703454
3344538 *0001V,01/22/70 00:20:59.500,1001.760222
3344632 *0001V,01/22/70 00:20:59.600,1001.795764
3344741 *0001V,01/22/70 00:20:59.700,1001.826483
3344835 *0001V,01/22/70 00:20:59.800,1001.774471
3344944 *0001V,01/22/70 00:20:59.900,1001.805004
3345037 *0001V,01/22/70 00:21:00.000,1001.834487
3345131 *0001V,01/22/70 00:21:00.100,1001.837609
3345240 *0001V,01/22/70 00:21:00.200,1001.838590
3345334 *0001V,01/22/70 00:21:00.300,1001.851202
3345443 *0001V,01/22/70 00:21:00.400,1001.831572
3345537 *0001V,01/22/70 00:21:00.500,1001.837064
3345630 *0001V,01/22/70 00:21:00.600,1001.767385
3345739 *0001V,01/22/70 00:21:00.700,1001.710427
3345833 *0001V,01/22/70 00:21:00.800,1001.786931
3345942 *0001V,01/22/70 00:21:00.900,1001.781439
3346036 *0001V,01/22/70 00:21:01.000,1001.820393
3346145 *0001V,01/22/70 00:21:01.100,1001.755923
3346239 *0001V,01/22/70 00:21:01.200,1001.735571
3346332 *0001V,01/22/70 00:21:01.300,1001.779384
3346441 *0001V,01/22/70 00:21:01.400,1001.808773
3346535 *0001V,01/22/70 00:21:01.500,1001.796598
3346644 *0001V,01/22/70 00:21:01.600,1001.789527
3346738 *0001V,01/22/70 00:21:01.700,1001.748269
3346831 *0001V,01/22/70 00:21:01.800,1001.749145
3346941 *0001V,01/22/70 00:21:01.900,1001.746672
3347034 *0001V,01/22/70 00:21:02.000,1001.790719
3347143 *0001V,01/22/70 00:21:02.100,1001.690318
3347237 *0001V,01/22/70 00:21:02.200,1001.674785
3347331 *0001V,01/22/70 00:21:02.300,1001.708446
3347440 *0001V,01/22/70 00:21:02.400,1001.727521
3347533 *0001V,01/22/70 00:21:02.500,1001.714409
3347643 *0001V,01/22/70 00:21:02.600,1001.730076
3347736 *0001V,01/22/70 00:21:02.700,1001.687629
3347845 *0001V,01/22/70 00:21:02.800,1001.684944
3347939 *0001V,01/22/70 00:21:02.900,1001.643740
3348033 *0001V,01/22/70 00:21:03.000,1001.681668
3348142 *0001V,01/22/70 00:21:03.100,1001.682212
3348235 *0001V,01/22/70 00:21:03.200,1001.744527
3348345 *0001V,01/22/70 00:21:03.300,1001.728655
3348438 *0001V,01/22/70 00:21:03.400,1001.750133
3348532 *0001V,01/22/70 00:21:03.500,1001.786826
3348641 *0001V,01/22/70 00:21:03.600,1001.766534
3348735 *0001V,01/22/70 00:21:03.700,1001.740882
3348844 *0001V,01/22/70 00:21:03.800,1001.712667
3348937 *0001V,01/22/70 00:21:03.900,1001.737173
3349031 *0001V,01/22/70 00:21:04.000,1001.766535
3349140 *0001V,01/22/70 00:21:04.100,1001.753529
3349234 *0001V,01/22/70 00:21:04.200,1001.727796
3349343 *0001V,01/22/70 00:21:04.300,1001.729386
3349437 *0001V,01/22/70 00:21:04.400,1001.720020
3349546 *0001V,01/22/70 00:21:04.500,1001.757266
3349639 *0001V,01/22/70 00:21:04.600,1001.790084
3349733 *0001V,01/22/70 00:21:04.700,1001.746098
3349842 *0001V,01/22/70 00:21:04.800,1001.747471
3349936 *0001V,01/22/70 00:21:04.900,1001.747886
3350045 *0001V,01/22/70 00:21:05.000,1001.689317
3350139 *0001V,01/22/70 00:21:05.100,1001.803818
3350232 *0001V,01/22/70 00:21:05.200,1001.731708
3350341 *0001V,01/22/70 00:21:05.300,1001.709444
3350435 *0001V,01/22/70 00:21:05.400,1001.717665
3350544 *0001V,01/22/70 00:21:05.500,1001.735923
3350638 *0001V,01/22/70 00:21:05.600,1001.712903
3350731 *0001V,01/22/70 00:21:05.700,1001.728325
3350841 *0001V,01/22/70 00:21:05.800,1001.739878
3350934 *0001V,01/22/70 00:21:05.900,1001.788557
3351043 *0001V,01/22/70 00:21:06.000,1001.757050
3351137 *0001V,01/22/70 00:21:06.100,1001.696707
3351231 *0001V,01/22/70 00:21:06.200,1001.715588
3351340 *0001V,01/22/70 00:21:06.300,1001.726438
3351433 *0001V,01/22/70 00:21:06.400,1001.729908
3351543 *0001V,01/22/70 00:21:06.500,1001.730738
3351636 *0001V,01/22/70 00:21:06.600,1001.715015
3351745 *0001V,01/22/70 00:21:06.700,1001.701087
3351839 *0001V,01/22/70 00:21:06.800,1001.720143
3351933 *0001V,01/22/70 00:21:06.900,1001.737700
3352042 *0001V,01/22/70 00:21:07.000,1001.774091
3352135 *0001V,01/22/70 00:21:07.100,1001.784042
3352245 *0001V,01/22/70 00:21:07.200,1001.752432
3352338 *0001V,01/22/70 00:21:07.300,1001.711304
3352432 *0001V,01/22/70 00:21:07.400,1001.685159
3352541 *0001V,01/22/70 00:21:07.500,1001.748908
3352635 *0001V,01/22/70 00:21:07.600,1001.719021
3352744 *0001V,01/22/70 00:21:07.700,1001.716795
3352837 *0001V,01/22/70 00:21:07.800,1001.677163
3352931 *0001V,01/22/70 00:21:07.900,1001.587331
3353040 *0001V,01/22/70 00:21:08.000,1001.596010
3353134 *0001V,01/22/70 00:21:08.100,1001.631485
3353243 *0001V,01/22/70 00:21:08.200,1001.648306
3353337 *0001V,01/22/70 00:21:08.300,1001.690321
3353430 *0001V,01/22/70 00:21:08.400,1001.738044
3353539 *0001V,01/22/70 00:21:08.500,1001.779199
3353633 *0001V,01/22/70 00:21:08.600,1001.782331
3353742 *0001V,01/22/70 00:21:08.700,1001.763822
3353836 *0001V,01/22/70 00:21:08.800,1001.846533
3353945 *0001V,01/22/70 00:21:08.900,1001.860801
3354039 *0001V,01/22/70 00:21:09.000,1001.870049
3354132 *0001V,01/22/70 00:21:09.100,1001.848503
3354241 *0001V,01/22/70 00:21:09.200,1001.897835
3354335 *0001V,01/22/70 00:21:09.300,1001.957642
3354444 *0001V,01/22/70 00:21:09.400,1001.934524
3354538 *0001V,01/22/70 00:21:09.500,1001.956738
3354631 *0001V,01/22/70 00:21:09.600,1001.913751
3354741 *0001V,01/22/70 00:21:09.700,1001.912308
3354834 *0001V,01/22/70 00:21:09.800,1001.931358
3354943 *0001V,01/22/70 00:21:09.900,1001.887071
3355037 *0001V,01/22/70 00:21:10.000,1001.882094
3355131 *0001V,01/22/70 00:21:10.100,1001.883996
3355240 *0001V,01/22/70 00:21:10.200,1001.864091
3355333 *0001V,01/22/70 00:21:10.300,1001.838335
3355443 *0001V,01/22/70 00:21:10.400,1001.834257
3355536 *0001V,01/22/70 00:21:10.500,1001.844951
3355645 *0001V,01/22/70 00:21:10.600,1001.820724
3355739 *0001V,01/22/70 00:21:10.700,1001.827330
3355833 *0001V,01/22/70 00:21:10.800,1001.803565
3355942 *0001V,01/22/70 00:21:10.900,1001.784333
3356035 *0001V,01/22/70 00:21:11.000,1001.755888
3356145 *0001V,01/22/70 00:21:11.100,1001.724953
3356238 *0001V,01/22/70 00:21:11.200,1001.732412
3356332 *0001V,01/22/70 00:21:11.300,1001.758210
3356441 *0001V,01/22/70 00:21:11.400,1001.729838
3356535 *0001V,01/22/70 00:21:11.500,1001.706607
3356644 *0001V,01/22/70 00:21:11.600,1001.732729
3356737 *0001V,01/22/70 00:21:11.700,1001.717674
3356831 *0001V,01/22/70 00:21:11.800,1001.732682
3356940 *0001V,01/22/70 00:21:11.900,1001.743212
3357034 *0001V,01/22/70 00:21:12.000,1001.716936
3357143 *0001V,01/22/70 00:21:12.100,1001.758370
3357237 *0001V,01/22/70 00:21:12.200,1001.733497
3357330 *0001V,01/22/70 00:21:12.300,1001.766210
3357439 *0001V,01/22/70 00:21:12.400,1001.743657
3357533 *0001V,01/22/70 00:21:12.500,1001.745768
3357642 *0001V,01/22/70 00:21:12.600,1001.721292
3357736 *0001V,01/22/70 00:21:12.700,1001.766215
3357845 *0001V,01/22/70 00:21:12.800,1001.783382
3357939 *0001V,01/22/70 00:21:12.900,1001.800496
3358032 *0001V,01/22/70 00:21:13.000,1001.811545
3358141 *0001V,01/22/70 00:21:13.100,1001.770338
3358235 *0001V,01/22/70 00:21:13.200,1001.756843
3358344 *0001V,01/22/70 00:21:13.300,1001.766471
3358438 *0001V,01/22/70 00:21:13.400,1001.779345
3358531 *0001V,01/22/70 00:21:13.500,1001.810174
3358641 *0001V,01/22/70 00:21:13.600,1001.832765
3358734 *0001V,01/22/70 00:21:13.700,1001.797135
3358843 *0001V,01/22/70 00:21:13.800,1001.757528
3358937 *0001V,01/22/70 00:21:13.900,1001.759274
3359031 *0001V,01/22/70 00:21:14.000,1001.821179
3359140 *0001V,01/22/70 00:21:14.100,1001.833609
3359233 *0001V,01/22/70 00:21:14.200,1001.837376
3359343 *0001V,01/22/70 00:21:14.300,1001.811467
3359436 *0001V,01/22/70 00:21:14.400,1001.766922
3359545 *0001V,01/22/70 00:21:14.500,1001.753556
3359639 *0001V,01/22/70 00:21:14.600,1001.674287
3359733 *0001V,01/22/70 00:21:14.700,1001.611289
3359842 *0001V,01/22/70 00:21:14.800,1001.584669
3359935 *0001V,01/22/70 00:21:14.900,1001.556919
3400045 *0001V,01/22/70 00:21:15.000,1001.583768
3400138 *0001V,01/22/70 00:21:15.100,1001.579822
3400232 *0001V,01/22/70 00:21:15.200,1001.587422
3400341 *0001V,01/22/70 00:21:15.300,1001.642916
3400435 *0001V,01/22/70 00:21:15.400,1001.674480
3400544 *0001V,01/22/70 00:21:15.500,1001.663070
3400637 *0001V,01/22/70 00:21:15.600,1001.574377
3400731 *0001V,01/22/70 00:21:15.700,1001.605290
3400840 *0001V,01/22/70 00:21:15.800,1001.650875
3400934 *0001V,01/22/70 00:21:15.900,1001.680883
3401043 *0001V,01/22/70 00:21:16.000,1001.677094
3401137 *0001V,01/22/70 00:21:16.100,1001.700216
3401230 *0001V,01/22/70 00:21:16.200,1001.758337
3401339 *0001V,01/22/70 00:21:16.300,1001.755855
3401433 *0001V,01/22/70 00:21:16.400,1001.784094
3401542 *0001V,01/22/70 00:21:16.500,1001.774292
3401636 *0001V,01/22/70 00:21:16.600,1001.741500
3401745 *0001V,01/22/70 00:21:16.700,1001.743637
3401839 *0001V,01/22/70 00:21:16.800,1001.758529
3401932 *0001V,01/22/70 00:21:16.900,1001.785176
3402041 *0001V,01/22/70 00:21:17.000,1001.732149
3402135 *0001V,01/22/70 00:21:17.100,1001.730230
3402244 *0001V,01/22/70 00:21:17.200,1001.692131
3402338 *0001V,01/22/70 00:21:17.300,1001.727939
3402431 *0001V,01/22/70 00:21:17.400,1001.732071
3402541 *0001V,01/22/70 00:21:17.500,1001.755187
3402634 *0001V,01/22/70 00:21:17.600,1001.742646
3402743 *0001V,01/22/70 00:21:17.700,1001.780037
3402837 *0001V,01/22/70 00:21:17.800,1001.809340
3402931 *0001V,01/22/70 00:21:17.900,1001.827114
3403040 *0001V,01/22/70 00:21:18.000,1001.769487
3403133 *0001V,01/22/70 00:21:18.100,1001.717895
3403243 *0001V,01/22/70 00:21:18.200,1001.712797
3403336 *0001V,01/22/70 00:21:18.300,1001.782172
3403445 *0001V,01/22/70 00:21:18.400,1001.685884
3403539 *0001V,01/22/70 00:21:18.500,1001.681667
3403633 *0001V,01/22/70 00:21:18.600,1001.706286
3403742 *0001V,01/22/70 00:21:18.700,1001.798661
3403835 *0001V,01/22/70 00:21:18.800,1001.757099
3403945 *0001V,01/22/70 00:21:18.900,1001.772788
3404038 *0001V,01/22/70 00:21:19.000,1001.722778
3404132 *0001V,01/22/70 00:21:19.100,1001.700708
3404241 *0001V,01/22/70 00:21:19.200,1001.725948
3404335 *0001V,01/22/70 00:21:19.300,1001.758760
3404444 *0001V,01/22/70 00:21:19.400,1001.760927
3404537 *0001V,01/22/70 00:21:19.500,1001.773190
3404631 *0001V,01/22/70 00:21:19.600,1001.760059
3404740 *0001V,01/22/70 00:21:19.700,1001.769192
3404834 *0001V,01/22/70 00:21:19.800,1001.783319
3404943 *0001V,01/22/70 00:21:19.900,1001.809417
3405037 *0001V,01/22/70 00:21:20.000,1001.800982
3405130 *0001V,01/22/70 00:21:20.100,1001.837947
3405239 *0001V,01/22/70 00:21:20.200,1001.888388
3405333 *0001V,01/22/70 00:21:20.300,1001.869080
3405442 *0001V,01/22/70 00:21:20.400,1001.906447
3405536 *0001V,01/22/70 00:21:20.500,1001.876838
3405645 *0001V,01/22/70 00:21:20.600,1001.931690
3405739 *0001V,01/22/70 00:21:20.700,1001.985754
3405832 *0001V,01/22/70 00:21:20.800,1001.908098
3405941 *0001V,01/22/70 00:21:20.900,1001.874813
3406035 *0001V,01/22/70 00:21:21.000,1001.869997
3406144 *0001V,01/22/70 00:21:21.100,1001.857848
3406238 *0001V,01/22/70 00:21:21.200,1001.868423
3406331 *0001V,01/22/70 00:21:21.300,1001.846046
3406441 *0001V,01/22/70 00:21:21.400,1001.821963
3406534 *0001V,01/22/70 00:21:21.500,1001.847490
3406643 *0001V,01/22/70 00:21:21.600,1001.840393
3406737 *0001V,01/22/70 00:21:21.700,1001.796371
3406831 *0001V,01/22/70 00:21:21.800,1001.837080
3406940 *0001V,01/22/70 00:21:21.900,1001.862044
3407033 *0001V,01/22/70 00:21:22.000,1001.866908
3407143 *0001V,01/22/70 00:21:22.100,1001.844593
3407236 *0001V,01/22/70 00:21:22.200,1001.848701
3407345 *0001V,01/22/70 00:21:22.300,1001.844526
3407439 *0001V,01/22/70 00:21:22.400,1001.812267
3407533 *0001V,01/22/70 00:21:22.500,1001.846998
3407642 *0001V,01/22/70 00:21:22.600,1001.826853
3407735 *0001V,01/22/70 00:21:22.700,1001.881610
3407845 *0001V,01/22/70 00:21:22.800,1001.838716
3407938 *0001V,01/22/70 00:21:22.900,1001.830443
3408032 *0001V,01/22/70 00:21:23.000,1001.835928
3408141 *0001V,01/22/70 00:21:23.100,1001.866877
3408235 *0001V,01/22/70 00:21:23.200,1001.881402
3408344 *0001V,01/22/70 00:21:23.300,1001.840391
3408437 *0001V,01/22/70 00:21:23.400,1001.789030
3408531 *0001V,01/22/70 00:21:23.500,1001.773409
3408640 *0001V,01/22/70 00:21:23.600,1001.800222
3408734 *0001V,01/22/70 00:21:23.700,1001.781562
3408843 *0001V,01/22/70 00:21:23.800,1001.754717
3408937 *0001V,01/22/70 00:21:23.900,1001.759149
3409030 *0001V,01/22/70 00:21:24.000,1001.719105
3409139 *0001V,01/22/70 00:21:24.100,1001.761945
3409233 *0001V,01/22/70 00:21:24.200,1001.832051
3409342 *0001V,01/22/70 00:21:24.300,1001.854677
3409436 *0001V,01/22/70 00:21:24.400,1001.847720
3409545 *0001V,01/22/70 00:21:24.500,1001.841883
3409639 *0001V,01/22/70 00:21:24.600,1001.839051
3409732 *0001V,01/22/70 00:21:24.700,1001.848775
3409841 *0001V,01/22/70 00:21:24.800,1001.870165
3409935 *0001V,01/22/70 00:21:24.900,1001.814651
3410044 *0001V,01/22/70 00:21:25.000,1001.803387
3410138 *0001V,01/22/70 00:21:25.100,1001.825546
3410231 *0001V,01/22/70 00:21:25.200,1001.842652
3410341 *0001V,01/22/70 00:21:25.300,1001.883353
3410434 *0001V,01/22/70 00:21:25.400,1001.802024
3410543 *0001V,01/22/70 00:21:25.500,1001.793552
3410637 *0001V,01/22/70 00:21:25.600,1001.793626
3410731 *0001V,01/22/70 00:21:25.700,1001.781290
3410840 *0001V,01/22/70 00:21:25.800,1001.844863
3410933 *0001V,01/22/70 00:21:25.900,1001.844063
3411043 *0001V,01/22/70 00:21:26.000,1001.784170
3411136 *0001V,01/22/70 00:21:26.100,1001.753832
3411245 *0001V,01/22/70 00:21:26.200,1001.742089
3411339 *0001V,01/22/70 00:21:26.300,1001.767212
3411433 *0001V,01/22/70 00:21:26.400,1001.773011
3411542 *0001V,01/22/70 00:21:26.500,1001.683967
3411635 *0001V,01/22/70 00:21:26.600,1001.684250
3411745 *0001V,01/22/70 00:21:26.700,1001.678784
3411838 *0001V,01/22/70 00:21:26.800,1001.706779
3411932 *0001V,01/22/70 00:21:26.900,1001.690404
3412041 *0001V,01/22/70 00:21:27.000,1001.705923
3412135 *0001V,01/22/70 00:21:27.100,1001.752018
3412244 *0001V,01/22/70 00:21:27.200,1001.715842
3412337 *0001V,01/22/70 00:21:27.300,1001.716889
3412431 *0001V,01/22/70 00:21:27.400,1001.702259
3412540 *0001V,01/22/70 00:21:27.500,1001.672097
3412634 *0001V,01/22/70 00:21:27.600,1001.642473
3412743 *0001V,01/22/70 00:21:27.700,1001.600912
3412837 *0001V,01/22/70 00:21:27.800,1001.644813
3412930 *0001V,01/22/70 00:21:27.900,1001.591293
3413039 *0001V,01/22/70 00:21:28.000,1001.788540
3413133 *0001V,01/22/70 00:21:28.100,1001.726464
3413242 *0001V,01/22/70 00:21:28.200,1001.747233
3413336 *0001V,01/22/70 00:21:28.300,1001.776223
3413445 *0001V,01/22/70 00:21:28.400,1001.741851
3413539 *0001V,01/22/70 00:21:28.500,1001.714009
3413632 *0001V,01/22/70 00:21:28.600,1001.636713
3413741 *0001V,01/22/70 00:21:28.700,1001.583320
3413835 *0001V,01/22/70 00:21:28.800,1001.608156
3413944 *0001V,01/22/70 00:21:28.900,1001.644108
3414038 *0001V,01/22/70 00:21:29.000,1001.712478
3414131 *0001V,01/22/70 00:21:29.100,1001.645585
3414241 *0001V,01/22/70 00:21:29.200,1001.655827
3414334 *0001V,01/22/70 00:21:29.300,1001.687286
3414443 *0001V,01/22/70 00:21:29.400,1001.668105
3414537 *0001V,01/22/70 00:21:29.500,1001.712062
3414631 *0001V,01/22/70 00:21:29.600,1001.723815
3414740 *0001V,01/22/70 00:21:29.700,1001.738989
3414833 *0001V,01/22/70 00:21:29.800,1001.761337
3414943 *0001V,01/22/70 00:21:29.900,1001.770774
3415036 *0001V,01/22/70 00:21:30.000,1001.776694
3415145 *0001V,01/22/70 00:21:30.100,1001.762654
3415239 *0001V,01/22/70 00:21:30.200,1001.684486
3415333 *0001V,01/22/70 00:21:30.300,1001.670926
3415442 *0001V,01/22/70 00:21:30.400,1001.705622
3415535 *0001V,01/22/70 00:21:30.500,1001.680890
3415645 *0001V,01/22/70 00:21:30.600,1001.685976
3415738 *0001V,01/22/70 00:21:30.700,1001.677697
3415832 *0001V,01/22/70 00:21:30.800,1001.674163
3415941 *0001V,01/22/70 00:21:30.900,1001.727144
3416035 *0001V,01/22/70 00:21:31.000,1001.780759
3416144 *0001V,01/22/70 00:21:31.100,1001.788601
3416237 *0001V,01/22/70 00:21:31.200,1001.820231
3416331 *0001V,01/22/70 00:21:31.300,1001.843020
3416440 *0001V,01/22/70 00:21:31.400,1001.845744
3416534 *0001V,01/22/70 00:21:31.500,1001.848875
3416643 *0001V,01/22/70 00:21:31.600,1001.857313
3416737 *0001V,01/22/70 00:21:31.700,1001.863786
3416830 *0001V,01/22/70 00:21:31.800,1001.848167
3416939 *0001V,01/22/70 00:21:31.900,1001.839412
3417033 *0001V,01/22/70 00:21:32.000,1001.822712
3417142 *0001V,01/22/70 00:21:32.100,1001.809351
3417236 *0001V,01/22/70 00:21:32.200,1001.787617
3417345 *0001V,01/22/70 00:21:32.300,1001.745018
3417439 *0001V,01/22/70 00:21:32.400,1001.745270
3417532 *0001V,01/22/70 00:21:32.500,1001.741575
3417641 *0001V,01/22/70 00:21:32.600,1001.708493
3417735 *0001V,01/22/70 00:21:32.700,1001.725047
3417844 *0001V,01/22/70 00:21:32.800,1001.711848
3417938 *0001V,01/22/70 00:21:32.900,1001.687267
3418031 *0001V,01/22/70 00:21:33.000,1001.718443
3418141 *0001V,01/22/70 00:21:33.100,1001.744295
3418234 *0001V,01/22/70 00:21:33.200,1001.766132
3418343 *0001V,01/22/70 00:21:33.300,1001.765815
3418437 *0001V,01/22/70 00:21:33.400,1001.776671
3418531 *0001V,01/22/70 00:21:33.500,1001.763501
3418640 *0001V,01/22/70 00:21:33.600,1001.763780
3418733 *0001V,01/22/70 00:21:33.700,1001.753510
3418843 *0001V,01/22/70 00:21:33.800,1001.749454
3418936 *0001V,01/22/70 00:21:33.900,1001.767791
3419045 *0001V,01/22/70 00:21:34.000,1001.761399
3419139 *0001V,01/22/70 00:21:34.100,1001.770409
3419233 *0001V,01/22/70 00:21:34.200,1001.782899
3419342 *0001V,01/22/70 00:21:34.300,1001.781026
3419435 *0001V,01/22/70 00:21:34.400,1001.782980
3419545 *0001V,01/22/70 00:21:34.500,1001.736987
3419638 *0001V,01/22/70 00:21:34.600,1001.673469
3419732 *0001V,01/22/70 00:21:34.700,1001.666793
3419841 *0001V,01/22/70 00:21:34.800,1001.728919
3419935 *0001V,01/22/70 00:21:34.900,1001.768070
3420044 *0001V,01/22/70 00:21:35.000,1001.791290
3420137 *0001V,01/22/70 00:21:35.100,1001.725741
3420231 *0001V,01/22/70 00:21:35.200,1001.677883
3420340 *0001V,01/22/70 00:21:35.300,1001.661766
3420434 *0001V,01/22/70 00:21:35.400,1001.705577
3420543 *0001V,01/22/70 00:21:35.500,1001.719945
3420637 *0001V,01/22/70 00:21:35.600,1001.709655
3420730 *0001V,01/22/70 00:21:35.700,1001.728803
3420839 *0001V,01/22/70 00:21:35.800,1001.738087
3420933 *0001V,01/22/70 00:21:35.900,1001.749880
3421042 *0001V,01/22/70 00:21:36.000,1001.759321
3421136 *0001V,01/22/70 00:21:36.100,1001.735438
3421245 *0001V,01/22/70 00:21:36.200,1001.754765
3421339 *0001V,01/22/70 00:21:36.300,1001.827278
3421432 *0001V,01/22/70 00:21:36.400,1001.844086
3421541 *0001V,01/22/70 00:21:36.500,1001.895079
3421635 *0001V,01/22/70 00:21:36.600,1001.824844
3421744 *0001V,01/22/70 00:21:36.700,1001.810932
3421838 *0001V,01/22/70 00:21:36.800,1001.794931
3421931 *0001V,01/22/70 00:21:36.900,1001.788804
3422041 *0001V,01/22/70 00:21:37.000,1001.801468
3422134 *0001V,01/22/70 00:21:37.100,1001.811824
3422243 *0001V,01/22/70 00:21:37.200,1001.813861
3422337 *0001V,01/22/70 00:21:37.300,1001.783008
3422431 *0001V,01/22/70 00:21:37.400,1001.725261
3422540 *0001V,01/22/70 00:21:37.500,1001.752136
3422633 *0001V,01/22/70 00:21:37.600,1001.721601
3422743 *0001V,01/22/70 00:21:37.700,1001.698350
3422836 *0001V,01/22/70 00:21:37.800,1001.681958
3422945 *0001V,01/22/70 00:21:37.900,1001.683610
3423039 *0001V,01/22/70 00:21:38.000,1001.710881
3423133 *0001V,01/22/70 00:21:38.100,1001.729806
3423242 *0001V,01/22/70 00:21:38.200,1001.740946
3423335 *0001V,01/22/70 00:21:38.300,1001.700258
3423445 *0001V,01/22/70 00:21:38.400,1001.681624
3423538 *0001V,01/22/70 00:21:38.500,1001.716225
3423632 *0001V,01/22/70 00:21:38.600,1001.754193
3423741 *0001V,01/22/70 00:21:38.700,1001.755483
3423835 *0001V,01/22/70 00:21:38.800,1001.770133
3423944 *0001V,01/22/70 00:21:38.900,1001.791579
3424037 *0001V,01/22/70 00:21:39.000,1001.723678
3424131 *0001V,01/22/70 00:21:39.100,1001.696406
3424240 *0001V,01/22/70 00:21:39.200,1001.676940
3424334 *0001V,01/22/70 00:21:39.300,1001.663160
3424443 *0001V,01/22/70 00:21:39.400,1001.670439
3424537 *0001V,01/22/70 00:21:39.500,1001.678155
3424630 *0001V,01/22/70 00:21:39.600,1001.704077
3424739 *0001V,01/22/70 00:21:39.700,1001.740561
3424833 *0001V,01/22/70 00:21:39.800,1001.707259
3424942 *0001V,01/22/70 00:21:39.900,1001.703919
3425036 *0001V,01/22/70 00:21:40.000,1001.714836
3425145 *0001V,01/22/70 00:21:40.100,1001.729324
3425239 *0001V,01/22/70 00:21:40.200,1001.723180
3425332 *0001V,01/22/70 00:21:40.300,1001.747229
3425441 *0001V,01/22/70 00:21:40.400,1001.748573
3425535 *0001V,01/22/70 00:21:40.500,1001.765592
3425644 *0001V,01/22/70 00:21:40.600,1001.730742
3425738 *0001V,01/22/70 00:21:40.700,1001.723586
3425831 *0001V,01/22/70 00:21:40.800,1001.742137
3425941 *0001V,01/22/70 00:21:40.900,1001.756544
3426034 *0001V,01/22/70 00:21:41.000,1001.725309
3426143 *0001V,01/22/70 00:21:41.100,1001.707317
3426237 *0001V,01/22/70 00:21:41.200,1001.791540
3426331 *0001V,01/22/70 00:21:41.300,1001.867246
3426440 *0001V,01/22/70 00:21:41.400,1001.821485
3426533 *0001V,01/22/70 00:21:41.500,1001.802608
3426643 *0001V,01/22/70 00:21:41.600,1001.778382
3426736 *0001V,01/22/70 00:21:41.700,1001.759927
3426845 *0001V,01/22/70 00:21:41.800,1001.729910
3426939 *0001V,01/22/70 00:21:41.900,1001.740898
3427033 *0001V,01/22/70 00:21:42.000,1001.712994
3427142 *0001V,01/22/70 00:21:42.100,1001.713568
3427235 *0001V,01/22/70 00:21:42.200,1001.730685
3427345 *0001V,01/22/70 00:21:42.300,1001.718221
3427438 *0001V,01/22/70 00:21:42.400,1001.681230
3427532 *0001V,01/22/70 00:21:42.500,1001.715304
3427641 *0001V,01/22/70 00:21:42.600,1001.734555
3427735 *0001V,01/22/70 00:21:42.700,1001.706578
3427844 *0001V,01/22/70 00:21:42.800,1001.747626
3427937 *0001V,01/22/70 00:21:42.900,1001.812046
3428031 *0001V,01/22/70 00:21:43.000,1001.873361
3428140 *0001V,01/22/70 00:21:43.100,1001.845784
3428234 *0001V,01/22/70 00:21:43.200,1001.748012
3428343 *0001V,01/22/70 00:21:43.300,1001.739794
3428437 *0001V,01/22/70 00:21:43.400,1001.728054
3428530 *0001V,01/22/70 00:21:43.500,1001.751814
3428639 *0001V,01/22/70 00:21:43.600,1001.741773
3428733 *0001V,01/22/70 00:21:43.700,1001.743559
3428842 *0001V,01/22/70 00:21:43.800,1001.752249
3428936 *0001V,01/22/70 00:21:43.900,1001.732244
3429045 *0001V,01/22/70 00:21:44.000,1001.719868
3429139 *0001V,01/22/70 00:21:44.100,1001.749133
3429232 *0001V,01/22/70 00:21:44.200,1001.758196
3429341 *0001V,01/22/70 00:21:44.300,1001.804846
3429435 *0001V,01/22/70 00:21:44.400,1001.810376
3429544 *0001V,01/22/70 00:21:44.500,1001.809460
3429638 *0001V,01/22/70 00:21:44.600,1001.796766
3429731 *0001V,01/22/70 00:21:44.700,1001.837346
3429841 *0001V,01/22/70 00:21:44.800,1001.851112
3429934 *0001V,01/22/70 00:21:44.900,1001.825055
3430043 *0001V,01/22/70 00:21:45.000,1001.864565
3430137 *0001V,01/22/70 00:21:45.100,1001.936088
3430231 *0001V,01/22/70 00:21:45.200,1001.946393
3430340 *0001V,01/22/70 00:21:45.300,1001.930064
3430433 *0001V,01/22/70 00:21:45.400,1001.936875
3430543 *0001V,01/22/70 00:21:45.500,1001.901687
3430636 *0001V,01/22/70 00:21:45.600,1001.852562
3430745 *0001V,01/22/70 00:21:45.700,1001.737050
3430839 *0001V,01/22/70 00:21:45.800,1001.794831
3430933 *0001V,01/22/70 00:21:45.900,1001.814497
3431042 *0001V,01/22/70 00:21:46.000,1001.891196
3431135 *0001V,01/22/70 00:21:46.100,1001.888572
3431245 *0001V,01/22/70 00:21:46.200,1001.883759
3431338 *0001V,01/22/70 00:21:46.300,1001.895464
3431432 *0001V,01/22/70 00:21:46.400,1001.917837
3431541 *0001V,01/22/70 00:21:46.500,1001.881662
3431635 *0001V,01/22/70 00:21:46.600,1001.808251
3431744 *0001V,01/22/70 00:21:46.700,1001.869697
3431837 *0001V,01/22/70 00:21:46.800,1001.829704
3431931 *0001V,01/22/70 00:21:46.900,1001.755732
3432040 *0001V,01/22/70 00:21:47.000,1001.751089
3432134 *0001V,01/22/70 00:21:47.100,1001.787817
3432243 *0001V,01/22/70 00:21:47.200,1001.787981
3432337 *0001V,01/22/70 00:21:47.300,1001.797225
3432430 *0001V,01/22/70 00:21:47.400,1001.838960
3432539 *0001V,01/22/70 00:21:47.500,1001.819725
3432633 *0001V,01/22/70 00:21:47.600,1001.758206
3432742 *0001V,01/22/70 00:21:47.700,1001.815928
3432836 *0001V,01/22/70 00:21:47.800,1001.846431
3432945 *0001V,01/22/70 00:21:47.900,1001.801041
3433039 *0001V,01/22/70 00:21:48.000,1001.792982
3433132 *0001V,01/22/70 00:21:48.100,1001.808739
3433241 *0001V,01/22/70 00:21:48.200,1001.832188
3433335 *0001V,01/22/70 00:21:48.300,1001.767342
3433444 *0001V,01/22/70 00:21:48.400,1001.761010
3433538 *0001V,01/22/70 00:21:48.500,1001.682670
3433631 *0001V,01/22/70 00:21:48.600,1001.639546
3433741 *0001V,01/22/70 00:21:48.700,1001.683935
3433834 *0001V,01/22/70 00:21:48.800,1001.711682
3433943 *0001V,01/22/70 00:21:48.900,1001.706344
3434037 *0001V,01/22/70 00:21:49.000,1001.721923
3434131 *0001V,01/22/70 00:21:49.100,1001.693798
3434240 *0001V,01/22/70 00:21:49.200,1001.731564
3434333 *0001V,01/22/70 00:21:49.300,1001.727295
3434443 *0001V,01/22/70 00:21:49.400,1001.692538
3434536 *0001V,01/22/70 00:21:49.500,1001.671741
3434630 *0001V,01/22/70 00:21:49.600,1001.687237
3434739 *0001V,01/22/70 00:21:49.700,1001.721015
3434833 *0001V,01/22/70 00:21:49.800,1001.670545
3434942 *0001V,01/22/70 00:21:49.900,1001.673476
3435035 *0001V,01/22/70 00:21:50.000,1001.699582
3435145 *0001V,01/22/70 00:21:50.100,1001.701388
3435238 *0001V,01/22/70 00:21:50.200,1001.671570
3435332 *0001V,01/22/70 00:21:50.300,1001.688439
3435441 *0001V,01/22/70 00:21:50.400,1001.710324
3435535 *0001V,01/22/70 00:21:50.500,1001.710077
3435644 *0001V,01/22/70 00:21:50.600,1001.761669
3435737 *0001V,01/22/70 00:21:50.700,1001.802532
3435831 *0001V,01/22/70 00:21:50.800,1001.819653
3435940 *0001V,01/22/70 00:21:50.900,1001.825697
3436034 *0001V,01/22/70 00:21:51.000,1001.849575
3436143 *0001V,01/22/70 00:21:51.100,1001.879619
3436237 *0001V,01/22/70 00:21:51.200,1001.886549
3436330 *0001V,01/22/70 00:21:51.300,1001.877975
3436439 *0001V,01/22/70 00:21:51.400,1001.864767
3436533 *0001V,01/22/70 00:21:51.500,1001.874638
3436642 *0001V,01/22/70 00:21:51.600,1001.879362
3436736 *0001V,01/22/70 00:21:51.700,1001.850016
3436845 *0001V,01/22/70 00:21:51.800,1001.810358
3436939 *0001V,01/22/70 00:21:51.900,1001.824558
3437032 *0001V,01/22/70 00:21:52.000,1001.870271
3437141 *0001V,01/22/70 00:21:52.100,1001.863349
3437235 *0001V,01/22/70 00:21:52.200,1001.869988
3437344 *0001V,01/22/70 00:21:52.300,1001.847188
3437438 *0001V,01/22/70 00:21:52.400,1001.793957
3437531 *0001V,01/22/70 00:21:52.500,1001.794596
3437641 *0001V,01/22/70 00:21:52.600,1001.787936
3437734 *0001V,01/22/70 00:21:52.700,1001.773899
3437843 *0001V,01/22/70 00:21:52.800,1001.736670
3437937 *0001V,01/22/70 00:21:52.900,1001.699774
3438031 *0001V,01/22/70 00:21:53.000,1001.747206
3438140 *0001V,01/22/70 00:21:53.100,1001.735736
3438233 *0001V,01/22/70 00:21:53.200,1001.699693
3438343 *0001V,01/22/70 00:21:53.300,1001.692739
3438436 *0001V,01/22/70 00:21:53.400,1001.650397
3438530 *0001V,01/22/70 00:21:53.500,1001.618904
3438639 *0001V,01/22/70 00:21:53.600,1001.584484
3438733 *0001V,01/22/70 00:21:53.700,1001.667997
3438842 *0001V,01/22/70 00:21:53.800,1001.651427
3438935 *0001V,01/22/70 00:21:53.900,1001.653085
3439045 *0001V,01/22/70 00:21:54.000,1001.649115
3439138 *0001V,01/22/70 00:21:54.100,1001.671849
3439232 *0001V,01/22/70 00:21:54.200,1001.672259
3439341 *0001V,01/22/70 00:21:54.300,1001.682622
3439435 *0001V,01/22/70 00:21:54.400,1001.681984
3439544 *0001V,01/22/70 00:21:54.500,1001.670282
3439637 *0001V,01/22/70 00:21:54.600,1001.661230
3439731 *0001V,01/22/70 00:21:54.700,1001.686843
3439840 *0001V,01/22/70 00:21:54.800,1001.699928
3439934 *0001V,01/22/70 00:21:54.900,1001.696102
3440043 *0001V,01/22/70 00:21:55.000,1001.691882
3440137 *0001V,01/22/70 00:21:55.100,1001.714990
3440230 *0001V,01/22/70 00:21:55.200,1001.725943
3440339 *0001V,01/22/70 00:21:55.300,1001.688974
3440433 *0001V,01/22/70 00:21:55.400,1001.657738
3440542 *0001V,01/22/70 00:21:55.500,1001.682092
3440636 *0001V,01/22/70 00:21:55.600,1001.674201
3440745 *0001V,01/22/70 00:21:55.700,1001.656176
3440839 *0001V,01/22/70 00:21:55.800,1001.639276
3440932 *0001V,01/22/70 00:21:55.900,1001.625534
3441041 *0001V,01/22/70 00:21:56.000,1001.600817
3441135 *0001V,01/22/70 00:21:56.100,1001.633649
3441244 *0001V,01/22/70 00:21:56.200,1001.700558
3441338 *0001V,01/22/70 00:21:56.300,1001.727994
3441431 *0001V,01/22/70 00:21:56.400,1001.691237
3441541 *0001V,01/22/70 00:21:56.500,1001.717438
3441634 *0001V,01/22/70 00:21:56.600,1001.713405
3441743 *0001V,01/22/70 00:21:56.700,1001.738381
3441837 *0001V,01/22/70 00:21:56.800,1001.732015
3441931 *0001V,01/22/70 00:21:56.900,1001.701494
3442040 *0001V,01/22/70 00:21:57.000,1001.662067
3442133 *0001V,01/22/70 00:21:57.100,1001.721009
3442243 *0001V,01/22/70 00:21:57.200,1001.735279
3442336 *0001V,01/22/70 00:21:57.300,1001.775696
3442445 *0001V,01/22/70 00:21:57.400,1001.765793
3442539 *0001V,01/22/70 00:21:57.500,1001.766609
3442633 *0001V,01/22/70 00:21:57.600,1001.847197
3442742 *0001V,01/22/70 00:21:57.700,1001.883504
3442835 *0001V,01/22/70 00:21:57.800,1001.920173
3442945 *0001V,01/22/70 00:21:57.900,1001.892083
3443038 *0001V,01/22/70 00:21:58.000,1001.914872
3443132 *0001V,01/22/70 00:21:58.100,1001.920579
3443241 *0001V,01/22/70 00:21:58.200,1001.893018
3443335 *0001V,01/22/70 00:21:58.300,1001.873396
3443444 *0001V,01/22/70 00:21:58.400,1001.873991
3443537 *0001V,01/22/70 00:21:58.500,1001.903661
3443631 *0001V,01/22/70 00:21:58.600,1001.913389
3443740 *0001V,01/22/70 00:21:58.700,1001.915169
3443834 *0001V,01/22/70 00:21:58.800,1001.866633
3443943 *0001V,01/22/70 00:21:58.900,1001.881782
3444037 *0001V,01/22/70 00:21:59.000,1001.870785
3444130 *0001V,01/22/70 00:21:59.100,1001.838346
3444239 *0001V,01/22/70 00:21:59.200,1001.832644
3444333 *0001V,01/22/70 00:21:59.300,1001.830081
3444442 *0001V,01/22/70 00:21:59.400,1001.803664
3444536 *0001V,01/22/70 00:21:59.500,1001.776090
3444645 *0001V,01/22/70 00:21:59.600,1001.805608
3444739 *0001V,01/22/70 00:21:59.700,1001.788362
3444832 *0001V,01/22/70 00:21:59.800,1001.762740
3444941 *0001V,01/22/70 00:21:59.900,1001.739230
3445035 *0001V,01/22/70 00:22:00.000,1001.709267
3445144 *0001V,01/22/70 00:22:00.100,1001.709368
3445238 *0001V,01/22/70 00:22:00.200,1001.702864
3445331 *0001V,01/22/70 00:22:00.300,1001.678604
3445441 *0001V,01/22/70 00:22:00.400,1001.670800
3445534 *0001V,01/22/70 00:22:00.500,1001.654231
3445643 *0001V,01/22/70 00:22:00.600,1001.659543
3445737 *0001V,01/22/70 00:22:00.700,1001.639043
3445831 *0001V,01/22/70 00:22:00.800,1001.637904
3445940 *0001V,01/22/70 00:22:00.900,1001.652691
3446033 *0001V,01/22/70 00:22:01.000,1001.641866
3446143 *0001V,01/22/70 00:22:01.100,1001.631025
3446236 *0001V,01/22/70 00:22:01.200,1001.637493
3446345 *0001V,01/22/70 00:22:01.300,1001.671529
3446439 *0001V,01/22/70 00:22:01.400,1001.679655
3446533 *0001V,01/22/70 00:22:01.500,1001.708078
3446642 *0001V,01/22/70 00:22:01.600,1001.697352
3446735 *0001V,01/22/70 00:22:01.700,1001.720818
3446845 *0001V,01/22/70 00:22:01.800,1001.758309
3446938 *0001V,01/22/70 00:22:01.900,1001.795624
3447032 *0001V,01/22/70 00:22:02.000,1001.780607
3447141 *0001V,01/22/70 00:22:02.100,1001.797441
3447235 *0001V,01/22/70 00:22:02.200,1001.802390
3447344 *0001V,01/22/70 00:22:02.300,1001.793966
3447437 *0001V,01/22/70 00:22:02.400,1001.813070
3447531 *0001V,01/22/70 00:22:02.500,1001.832258
3447640 *0001V,01/22/70 00:22:02.600,1001.807560
3447734 *0001V,01/22/70 00:22:02.700,1001.806746
3447843 *0001V,01/22/70 00:22:02.800,1001.803228
3447937 *0001V,01/22/70 00:22:02.900,1001.801360
3448030 *0001V,01/22/70 00:22:03.000,1001.765016
3448139 *0001V,01/22/70 00:22:03.100,1001.823031
3448233 *0001V,01/22/70 00:22:03.200,1001.853675
3448342 *0001V,01/22/70 00:22:03.300,1001.863401
3448436 *0001V,01/22/70 00:22:03.400,1001.868908
3448545 *0001V,01/22/70 00:22:03.500,1001.902963
3448639 *0001V,01/22/70 00:22:03.600,1001.921270
3448732 *0001V,01/22/70 00:22:03.700,1001.933320
3448841 *0001V,01/22/70 00:22:03.800,1001.927381
3448935 *0001V,01/22/70 00:22:03.900,1001.877481
3449044 *0001V,01/22/70 00:22:04.000,1001.840896
3449138 *0001V,01/22/70 00:22:04.100,1001.824874
3449231 *0001V,01/22/70 00:22:04.200,1001.819169
3449341 *0001V,01/22/70 00:22:04.300,1001.835349
3449434 *0001V,01/22/70 00:22:04.400,1001.841790
3449543 *0001V,01/22/70 00:22:04.500,1001.851203
3449637 *0001V,01/22/70 00:22:04.600,1001.842295
3449731 *0001V,01/22/70 00:22:04.700,1001.822986
3449840 *0001V,01/22/70 00:22:04.800,1001.798582
3449933 *0001V,01/22/70 00:22:04.900,1001.760319
3450043 *0001V,01/22/70 00:22:05.000,1001.732308
3450136 *0001V,01/22/70 00:22:05.100,1001.705446
3450245 *0001V,01/22/70 00:22:05.200,1001.669431
3450339 *0001V,01/22/70 00:22:05.300,1001.644919
3450433 *0001V,01/22/70 00:22:05.400,1001.630598
3450542 *0001V,01/22/70 00:22:05.500,1001.626257
3450635 *0001V,01/22/70 00:22:05.600,1001.603288
3450745 *0001V,01/22/70 00:22:05.700,1001.603502
3450838 *0001V,01/22/70 00:22:05.800,1001.602900
3450932 *0001V,01/22/70 00:22:05.900,1001.596015
3451041 *0001V,01/22/70 00:22:06.000,1001.629186
3451135 *0001V,01/22/70 00:22:06.100,1001.621421
3451244 *0001V,01/22/70 00:22:06.200,1001.630256
3451337 *0001V,01/22/70 00:22:06.300,1001.621700
3451431 *0001V,01/22/70 00:22:06.400,1001.633993
3451540 *0001V,01/22/70 00:22:06.500,1001.585625
3451634 *0001V,01/22/70 00:22:06.600,1001.626470
3451743 *0001V,01/22/70 00:22:06.700,1001.650435
3451837 *0001V,01/22/70 00:22:06.800,1001.682549
3451946 *0001V,01/22/70 00:22:06.900,1001.705726
3452039 *0001V,01/22/70 00:22:07.000,1001.707639
3452133 *0001V,01/22/70 00:22:07.100,1001.702860
3452242 *0001V,01/22/70 00:22:07.200,1001.676888
3452336 *0001V,01/22/70 00:22:07.300,1001.694659
3452445 *0001V,01/22/70 00:22:07.400,1001.700788
3452539 *0001V,01/22/70 00:22:07.500,1001.785365
3452632 *0001V,01/22/70 00:22:07.600,1001.802943
3452741 *0001V,01/22/70 00:22:07.700,1001.756575
3452835 *0001V,01/22/70 00:22:07.800,1001.735101
3452944 *0001V,01/22/70 00:22:07.900,1001.804221
3453038 *0001V,01/22/70 00:22:08.000,1001.803585
3453131 *0001V,01/22/70 00:22:08.100,1001.815073
3453241 *0001V,01/22/70 00:22:08.200,1001.839168
3453334 *0001V,01/22/70 00:22:08.300,1001.856037
3453443 *0001V,01/22/70 00:22:08.400,1001.845268
3453537 *0001V,01/22/70 00:22:08.500,1001.857342
3453631 *0001V,01/22/70 00:22:08.600,1001.864879
3453740 *0001V,01/22/70 00:22:08.700,1001.873520
3453833 *0001V,01/22/70 00:22:08.800,1001.900120
3453943 *0001V,01/22/70 00:22:08.900,1001.903880
3454036 *0001V,01/22/70 00:22:09.000,1001.899328
3454130 *0001V,01/22/70 00:22:09.100,1001.915287
3454239 *0001V,01/22/70 00:22:09.200,1001.930548
3454333 *0001V,01/22/70 00:22:09.300,1001.921471
3454442 *0001V,01/22/70 00:22:09.400,1001.879990
3454535 *0001V,01/22/70 00:22:09.500,1001.888298
3454645 *0001V,01/22/70 00:22:09.600,1001.899753
3454738 *0001V,01/22/70 00:22:09.700,1001.860989
3454832 *0001V,01/22/70 00:22:09.800,1001.858814
3454941 *0001V,01/22/70 00:22:09.900,1001.814353
3455035 *0001V,01/22/70 00:22:10.000,1001.836006
3455144 *0001V,01/22/70 00:22:10.100,1001.792652
3455237 *0001V,01/22/70 00:22:10.200,1001.787401
3455331 *0001V,01/22/70 00:22:10.300,1001.756491
3455440 *0001V,01/22/70 00:22:10.400,1001.748564
3455534 *0001V,01/22/70 00:22:10.500,1001.761941
3455643 *0001V,01/22/70 00:22:10.600,1001.748276
3455737 *0001V,01/22/70 00:22:10.700,1001.740675
3455830 *0001V,01/22/70 00:22:10.800,1001.708575
3455939 *0001V,01/22/70 00:22:10.900,1001.667878
3456033 *0001V,01/22/70 00:22:11.000,1001.676732
3456142 *0001V,01/22/70 00:22:11.100,1001.647724
3456236 *0001V,01/22/70 00:22:11.200,1001.624701
3456345 *0001V,01/22/70 00:22:11.300,1001.605578
3456439 *0001V,01/22/70 00:22:11.400,1001.669683
3456532 *0001V,01/22/70 00:22:11.500,1001.696163
3456641 *0001V,01/22/70 00:22:11.600,1001.707120
3456735 *0001V,01/22/70 00:22:11.700,1001.692469
3456844 *0001V,01/22/70 00:22:11.800,1001.717142
3456938 *0001V,01/22/70 00:22:11.900,1001.702099
3457031 *0001V,01/22/70 00:22:12.000,1001.695450
3457141 *0001V,01/22/70 00:22:12.100,1001.715449
3457234 *0001V,01/22/70 00:22:12.200,1001.703615
3457343 *0001V,01/22/70 00:22:12.300,1001.722465
3457437 *0001V,01/22/70 00:22:12.400,1001.728881
3457531 *0001V,01/22/70 00:22:12.500,1001.713623
3457640 *0001V,01/22/70 00:22:12.600,1001.732314
3457733 *0001V,01/22/70 00:22:12.700,1001.722900
3457843 *0001V,01/22/70 00:22:12.800,1001.722329
3457936 *0001V,01/22/70 00:22:12.900,1001.732083
3458045 *0001V,01/22/70 00:22:13.000,1001.750617
3458139 *0001V,01/22/70 00:22:13.100,1001.772171
3458233 *0001V,01/22/70 00:22:13.200,1001.725797
3458342 *0001V,01/22/70 00:22:13.300,1001.725236
3458435 *0001V,01/22/70 00:22:13.400,1001.734718
3458545 *0001V,01/22/70 00:22:13.500,1001.775874
3458638 *0001V,01/22/70 00:22:13.600,1001.766037
3458732 *0001V,01/22/70 00:22:13.700,1001.769650
3458841 *0001V,01/22/70 00:22:13.800,1001.830437
3458935 *0001V,01/22/70 00:22:13.900,1001.834362
3459044 *0001V,01/22/70 00:22:14.000,1001.843727
3459137 *0001V,01/22/70 00:22:14.100,1001.834332
3459231 *0001V,01/22/70 00:22:14.200,1001.849008
3459340 *0001V,01/22/70 00:22:14.300,1001.828518
3459434 *0001V,01/22/70 00:22:14.400,1001.800547
3459543 *0001V,01/22/70 00:22:14.500,1001.857351
3459637 *0001V,01/22/70 00:22:14.600,1001.883371
3459730 *0001V,01/22/70 00:22:14.700,1001.862124
3459839 *0001V,01/22/70 00:22:14.800,1001.841216
3459933 *0001V,01/22/70 00:22:14.900,1001.846005
3500042 *0001V,01/22/70 00:22:15.000,1001.846284
3500136 *0001V,01/22/70 00:22:15.100,1001.811480
3500245 *0001V,01/22/70 00:22:15.200,1001.795490
3500339 *0001V,01/22/70 00:22:15.300,1001.786741
3500432 *0001V,01/22/70 00:22:15.400,1001.785255
3500541 *0001V,01/22/70 00:22:15.500,1001.785378
3500635 *0001V,01/22/70 00:22:15.600,1001.795830
3500744 *0001V,01/22/70 00:22:15.700,1001.791401
3500838 *0001V,01/22/70 00:22:15.800,1001.767618
3500931 *0001V,01/22/70 00:22:15.900,1001.768943
3501041 *0001V,01/22/70 00:22:16.000,1001.764611
3501134 *0001V,01/22/70 00:22:16.100,1001.754964
3501243 *0001V,01/22/70 00:22:16.200,1001.733972
3501337 *0001V,01/22/70 00:22:16.300,1001.735808
3501431 *0001V,01/22/70 00:22:16.400,1001.741328
3501540 *0001V,01/22/70 00:22:16.500,1001.748131
3501633 *0001V,01/22/70 00:22:16.600,1001.750150
3501743 *0001V,01/22/70 00:22:16.700,1001.724389
3501836 *0001V,01/22/70 00:22:16.800,1001.754298
3501945 *0001V,01/22/70 00:22:16.900,1001.732189
3502039 *0001V,01/22/70 00:22:17.000,1001.739663
3502133 *0001V,01/22/70 00:22:17.100,1001.752383
3502242 *0001V,01/22/70 00:22:17.200,1001.783641
3502335 *0001V,01/22/70 00:22:17.300,1001.823400
3502445 *0001V,01/22/70 00:22:17.400,1001.796226
3502538 *0001V,01/22/70 00:22:17.500,1001.793046
3502632 *0001V,01/22/70 00:22:17.600,1001.807024
3502741 *0001V,01/22/70 00:22:17.700,1001.776686
3502835 *0001V,01/22/70 00:22:17.800,1001.787085
3502944 *0001V,01/22/70 00:22:17.900,1001.761027
3503037 *0001V,01/22/70 00:22:18.000,1001.761279
3503131 *0001V,01/22/70 00:22:18.100,1001.756561
3503240 *0001V,01/22/70 00:22:18.200,1001.759281
3503334 *0001V,01/22/70 00:22:18.300,1001.771690
3503443 *0001V,01/22/70 00:22:18.400,1001.707793
3503537 *0001V,01/22/70 00:22:18.500,1001.683659
3503630 *0001V,01/22/70 00:22:18.600,1001.696832
3503739 *0001V,01/22/70 00:22:18.700,1001.742368
3503833 *0001V,01/22/70 00:22:18.800,1001.731309
3503942 *0001V,01/22/70 00:22:18.900,1001.728419
3504036 *0001V,01/22/70 00:22:19.000,1001.816540
3504145 *0001V,01/22/70 00:22:19.100,1001.793431
3504239 *0001V,01/22/70 00:22:19.200,1001.760900
3504332 *0001V,01/22/70 00:22:19.300,1001.791221
3504441 *0001V,01/22/70 00:22:19.400,1001.804508
3504535 *0001V,01/22/70 00:22:19.500,1001.816131
3504644 *0001V,01/22/70 00:22:19.600,1001.810693
3504738 *0001V,01/22/70 00:22:19.700,1001.796784
3504831 *0001V,01/22/70 00:22:19.800,1001.794565
3504941 *0001V,01/22/70 00:22:19.900,1001.775406
3505034 *0001V,01/22/70 00:22:20.000,1001.761175
3505143 *0001V,01/22/70 00:22:20.100,1001.775415
3505237 *0001V,01/22/70 00:22:20.200,1001.773472
3505331 *0001V,01/22/70 00:22:20.300,1001.752570
3505440 *0001V,01/22/70 00:22:20.400,1001.738488
3505533 *0001V,01/22/70 00:22:20.500,1001.721374
3505643 *0001V,01/22/70 00:22:20.600,1001.741498
3505736 *0001V,01/22/70 00:22:20.700,1001.753710
3505830 *0001V,01/22/70 00:22:20.800,1001.741576
3505939 *0001V,01/22/70 00:22:20.900,1001.764781
3506033 *0001V,01/22/70 00:22:21.000,1001.765679
3506142 *0001V,01/22/70 00:22:21.100,1001.732140
3506235 *0001V,01/22/70 00:22:21.200,1001.676565
3506345 *0001V,01/22/70 00:22:21.300,1001.683402
3506438 *0001V,01/22/70 00:22:21.400,1001.665366
3506532 *0001V,01/22/70 00:22:21.500,1001.686108
3506641 *0001V,01/22/70 00:22:21.600,1001.607703
3506735 *0001V,01/22/70 00:22:21.700,1001.648191
3506844 *0001V,01/22/70 00:22:21.800,1001.637026
3506937 *0001V,01/22/70 00:22:21.900,1001.663815
3507031 *0001V,01/22/70 00:22:22.000,1001.719933
3507140 *0001V,01/22/70 00:22:22.100,1001.750326
3507234 *0001V,01/22/70 00:22:22.200,1001.747086
3507343 *0001V,01/22/70 00:22:22.300,1001.712272
3507437 *0001V,01/22/70 00:22:22.400,1001.724235
3507530 *0001V,01/22/70 00:22:22.500,1001.709827
3507639 *0001V,01/22/70 00:22:22.600,1001.728329
3507733 *0001V,01/22/70 00:22:22.700,1001.765876
3507842 *0001V,01/22/70 00:22:22.800,1001.793952
3507936 *0001V,01/22/70 00:22:22.900,1001.792824
3508045 *0001V,01/22/70 00:22:23.000,1001.820771
3508139 *0001V,01/22/70 00:22:23.100,1001.813663
3508232 *0001V,01/22/70 00:22:23.200,1001.788449
3508341 *0001V,01/22/70 00:22:23.300,1001.788542
3508435 *0001V,01/22/70 00:22:23.400,1001.806374
3508544 *0001V,01/22/70 00:22:23.500,1001.791715
3508638 *0001V,01/22/70 00:22:23.600,1001.807925
3508731 *0001V,01/22/70 00:22:23.700,1001.813182
3508841 *0001V,01/22/70 00:22:23.800,1001.832616
3508934 *0001V,01/22/70 00:22:23.900,1001.824923
3509043 *0001V,01/22/70 00:22:24.000,1001.815602
3509137 *0001V,01/22/70 00:22:24.100,1001.861574
3509231 *0001V,01/22/70 00:22:24.200,1001.861525
3509340 *0001V,01/22/70 00:22:24.300,1001.870186
3509433 *0001V,01/22/70 00:22:24.400,1001.870641
3509543 *0001V,01/22/70 00:22:24.500,1001.836424
3509636 *0001V,01/22/70 00:22:24.600,1001.829473
3509730 *0001V,01/22/70 00:22:24.700,1001.798960
3509839 *0001V,01/22/70 00:22:24.800,1001.796165
3509933 *0001V,01/22/70 00:22:24.900,1001.784966
3510042 *0001V,01/22/70 00:22:25.000,1001.797303
3510135 *0001V,01/22/70 00:22:25.100,1001.770059
3510245 *0001V,01/22/70 00:22:25.200,1001.762497
3510338 *0001V,01/22/70 00:22:25.300,1001.727673
3510432 *0001V,01/22/70 00:22:25.400,1001.712477
3510541 *0001V,01/22/70 00:22:25.500,1001.710181
3510635 *0001V,01/22/70 00:22:25.600,1001.704686
3510744 *0001V,01/22/70 00:22:25.700,1001.696359
3510837 *0001V,01/22/70 00:22:25.800,1001.701669
3510931 *0001V,01/22/70 00:22:25.900,1001.719328
3511040 *0001V,01/22/70 00:22:26.000,1001.713687
3511134 *0001V,01/22/70 00:22:26.100,1001.740563
3511243 *0001V,01/22/70 00:22:26.200,1001.727859
3511337 *0001V,01/22/70 00:22:26.300,1001.741321
3511430 *0001V,01/22/70 00:22:26.400,1001.724330
3511539 *0001V,01/22/70 00:22:26.500,1001.734177
3511633 *0001V,01/22/70 00:22:26.600,1001.718440
3511742 *0001V,01/22/70 00:22:26.700,1001.743295
3511836 *0001V,01/22/70 00:22:26.800,1001.757407
3511945 *0001V,01/22/70 00:22:26.900,1001.760174
3512039 *0001V,01/22/70 00:22:27.000,1001.766751
3512132 *0001V,01/22/70 00:22:27.100,1001.774652
3512241 *0001V,01/22/70 00:22:27.200,1001.786683
3512335 *0001V,01/22/70 00:22:27.300,1001.777859
3512444 *0001V,01/22/70 00:22:27.400,1001.768108
3512538 *0001V,01/22/70 00:22:27.500,1001.769901
3512631 *0001V,01/22/70 00:22:27.600,1001.770438
3512741 *0001V,01/22/70 00:22:27.700,1001.773755
3512834 *0001V,01/22/70 00:22:27.800,1001.774889
3512943 *0001V,01/22/70 00:22:27.900,1001.795745
3513037 *0001V,01/22/70 00:22:28.000,1001.808454
3513131 *0001V,01/22/70 00:22:28.100,1001.800197
3513240 *0001V,01/22/70 00:22:28.200,1001.774595
3513333 *0001V,01/22/70 00:22:28.300,1001.784070
3513443 *0001V,01/22/70 00:22:28.400,1001.780909
3513536 *0001V,01/22/70 00:22:28.500,1001.786634
3513645 *0001V,01/22/70 00:22:28.600,1001.786944
3513739 *0001V,01/22/70 00:22:28.700,1001.775993
3513833 *0001V,01/22/70 00:22:28.800,1001.741035
3513942 *0001V,01/22/70 00:22:28.900,1001.733306
3514035 *0001V,01/22/70 00:22:29.000,1001.731152
3514145 *0001V,01/22/70 00:22:29.100,1001.740371
3514238 *0001V,01/22/70 00:22:29.200,1001.724280
3514332 *0001V,01/22/70 00:22:29.300,1001.683581
3514441 *0001V,01/22/70 00:22:29.400,1001.708305
3514535 *0001V,01/22/70 00:22:29.500,1001.740802
3514644 *0001V,01/22/70 00:22:29.600,1001.707122
3514737 *0001V,01/22/70 00:22:29.700,1001.725015
3514831 *0001V,01/22/70 00:22:29.800,1001.724451
3514940 *0001V,01/22/70 00:22:29.900,1001.720512
3515034 *0001V,01/22/70 00:22:30.000,1001.715417
3515143 *0001V,01/22/70 00:22:30.100,1001.716070
3515237 *0001V,01/22/70 00:22:30.200,1001.716143
3515330 *0001V,01/22/70 00:22:30.300,1001.705874
3515439 *0001V,01/22/70 00:22:30.400,1001.709014
3515533 *0001V,01/22/70 00:22:30.500,1001.746081
3515642 *0001V,01/22/70 00:22:30.600,1001.760458
3515736 *0001V,01/22/70 00:22:30.700,1001.762421
3515845 *0001V,01/22/70 00:22:30.800,1001.758088
3515939 *0001V,01/22/70 00:22:30.900,1001.762516
3516032 *0001V,01/22/70 00:22:31.000,1001.760895
3516141 *0001V,01/22/70 00:22:31.100,1001.777921
3516235 *0001V,01/22/70 00:22:31.200,1001.792667
3516344 *0001V,01/22/70 00:22:31.300,1001.789289
3516438 *0001V,01/22/70 00:22:31.400,1001.789951
3516531 *0001V,01/22/70 00:22:31.500,1001.797446
3516641 *0001V,01/22/70 00:22:31.600,1001.800063
3516734 *0001V,01/22/70 00:22:31.700,1001.788644
3516843 *0001V,01/22/70 00:22:31.800,1001.804264
3516937 *0001V,01/22/70 00:22:31.900,1001.804682
3517031 *0001V,01/22/70 00:22:32.000,1001.797603
3517140 *0001V,01/22/70 00:22:32.100,1001.797754
3517233 *0001V,01/22/70 00:22:32.200,1001.799210
3517343 *0001V,01/22/70 00:22:32.300,1001.807621
3517436 *0001V,01/22/70 00:22:32.400,1001.800037
3517530 *0001V,01/22/70 00:22:32.500,1001.791006
3517639 *0001V,01/22/70 00:22:32.600,1001.785774
3517733 *0001V,01/22/70 00:22:32.700,1001.782368
3517842 *0001V,01/22/70 00:22:32.800,1001.764425
3517935 *0001V,01/22/70 00:22:32.900,1001.748236
3518045 *0001V,01/22/70 00:22:33.000,1001.726765
3518138 *0001V,01/22/70 00:22:33.100,1001.704573
3518232 *0001V,01/22/70 00:22:33.200,1001.688201
3518341 *0001V,01/22/70 00:22:33.300,1001.609353
3518435 *0001V,01/22/70 00:22:33.400,1001.668326
3518544 *0001V,01/22/70 00:22:33.500,1001.698799
3518637 *0001V,01/22/70 00:22:33.600,1001.661083
3518731 *0001V,01/22/70 00:22:33.700,1001.666376
3518840 *0001V,01/22/70 00:22:33.800,1001.656485
3518934 *0001V,01/22/70 00:22:33.900,1001.665305
3519043 *0001V,01/22/70 00:22:34.000,1001.683234
3519137 *0001V,01/22/70 00:22:34.100,1001.640666
3519230 *0001V,01/22/70 00:22:34.200,1001.619362
3519339 *0001V,01/22/70 00:22:34.300,1001.651053
3519433 *0001V,01/22/70 00:22:34.400,1001.650872
3519542 *0001V,01/22/70 00:22:34.500,1001.645101
3519636 *0001V,01/22/70 00:22:34.600,1001.637451
3519745 *0001V,01/22/70 00:22:34.700,1001.653859
3519839 *0001V,01/22/70 00:22:34.800,1001.645528
3519932 *0001V,01/22/70 00:22:34.900,1001.687698
3520041 *0001V,01/22/70 00:22:35.000,1001.764423
3520135 *0001V,01/22/70 00:22:35.100,1001.691015
3520244 *0001V,01/22/70 00:22:35.200,1001.723986
3520338 *0001V,01/22/70 00:22:35.300,1001.685266
3520431 *0001V,01/22/70 00:22:35.400,1001.712641
3520541 *0001V,01/22/70 00:22:35.500,1001.743553
3520634 *0001V,01/22/70 00:22:35.600,1001.726329
3520743 *0001V,01/22/70 00:22:35.700,1001.720476
3520837 *0001V,01/22/70 00:22:35.800,1001.746967
3520931 *0001V,01/22/70 00:22:35.900,1001.713432
3521040 *0001V,01/22/70 00:22:36.000,1001.735071
3521133 *0001V,01/22/70 00:22:36.100,1001.780529
3521243 *0001V,01/22/70 00:22:36.200,1001.797607
3521336 *0001V,01/22/70 00:22:36.300,1001.827570
3521445 *0001V,01/22/70 00:22:36.400,1001.809718
3521539 *0001V,01/22/70 00:22:36.500,1001.787666
3521633 *0001V,01/22/70 00:22:36.600,1001.790892
3521742 *0001V,01/22/70 00:22:36.700,1001.772360
3521835 *0001V,01/22/70 00:22:36.800,1001.773974
3521945 *0001V,01/22/70 00:22:36.900,1001.787854
3522038 *0001V,01/22/70 00:22:37.000,1001.802446
3522132 *0001V,01/22/70 00:22:37.100,1001.807782
3522241 *0001V,01/22/70 00:22:37.200,1001.816321
3522335 *0001V,01/22/70 00:22:37.300,1001.807347
3522444 *0001V,01/22/70 00:22:37.400,1001.772738
3522537 *0001V,01/22/70 00:22:37.500,1001.756154
3522631 *0001V,01/22/70 00:22:37.600,1001.766936
3522740 *0001V,01/22/70 00:22:37.700,1001.724771
3522834 *0001V,01/22/70 00:22:37.800,1001.724737
3522943 *0001V,01/22/70 00:22:37.900,1001.743711
3523037 *0001V,01/22/70 00:22:38.000,1001.712963
3523130 *0001V,01/22/70 00:22:38.100,1001.699889
3523239 *0001V,01/22/70 00:22:38.200,1001.683796
3523333 *0001V,01/22/70 00:22:38.300,1001.673338
3523442 *0001V,01/22/70 00:22:38.400,1001.716557
3523536 *0001V,01/22/70 00:22:38.500,1001.674425
3523645 *0001V,01/22/70 00:22:38.600,1001.731486
3523739 *0001V,01/22/70 00:22:38.700,1001.753148
3523832 *0001V,01/22/70 00:22:38.800,1001.747070
3523941 *0001V,01/22/70 00:22:38.900,1001.744718
3524035 *0001V,01/22/70 00:22:39.000,1001.750288
3524144 *0001V,01/22/70 00:22:39.100,1001.766611
3524238 *0001V,01/22/70 00:22:39.200,1001.781649
3524331 *0001V,01/22/70 00:22:39.300,1001.744007
3524441 *0001V,01/22/70 00:22:39.400,1001.770024
3524534 *0001V,01/22/70 00:22:39.500,1001.789965
3524643 *0001V,01/22/70 00:22:39.600,1001.793951
3524737 *0001V,01/22/70 00:22:39.700,1001.803177
3524831 *0001V,01/22/70 00:22:39.800,1001.837034
3524940 *0001V,01/22/70 00:22:39.900,1001.828804
3525033 *0001V,01/22/70 00:22:40.000,1001.820337
3525143 *0001V,01/22/70 00:22:40.100,1001.839063
3525236 *0001V,01/22/70 00:22:40.200,1001.838111
3525345 *0001V,01/22/70 00:22:40.300,1001.829544
3525439 *0001V,01/22/70 00:22:40.400,1001.817970
3525533 *0001V,01/22/70 00:22:40.500,1001.779158
3525642 *0001V,01/22/70 00:22:40.600,1001.779325
3525735 *0001V,01/22/70 00:22:40.700,1001.875967
3525845 *0001V,01/22/70 00:22:40.800,1001.858397
3525938 *0001V,01/22/70 00:22:40.900,1001.861644
3526032 *0001V,01/22/70 00:22:41.000,1001.864247
3526141 *0001V,01/22/70 00:22:41.100,1001.848245
3526235 *0001V,01/22/70 00:22:41.200,1001.825681
3526344 *0001V,01/22/70 00:22:41.300,1001.830066
3526437 *0001V,01/22/70 00:22:41.400,1001.849290
3526531 *0001V,01/22/70 00:22:41.500,1001.832088
3526640 *0001V,01/22/70 00:22:41.600,1001.810391
3526734 *0001V,01/22/70 00:22:41.700,1001.804887
3526843 *0001V,01/22/70 00:22:41.800,1001.796717
3526937 *0001V,01/22/70 00:22:41.900,1001.793284
3527030 *0001V,01/22/70 00:22:42.000,1001.809256
3527139 *0001V,01/22/70 00:22:42.100,1001.782093
3527233 *0001V,01/22/70 00:22:42.200,1001.777504
3527342 *0001V,01/22/70 00:22:42.300,1001.733548
3527436 *0001V,01/22/70 00:22:42.400,1001.710167
3527545 *0001V,01/22/70 00:22:42.500,1001.754911
3527639 *0001V,01/22/70 00:22:42.600,1001.689742
3527732 *0001V,01/22/70 00:22:42.700,1001.698818
3527841 *0001V,01/22/70 00:22:42.800,1001.736214
3527935 *0001V,01/22/70 00:22:42.900,1001.774404
3528044 *0001V,01/22/70 00:22:43.000,1001.798489
3528138 *0001V,01/22/70 00:22:43.100,1001.781989
3528231 *0001V,01/22/70 00:22:43.200,1001.738477
3528341 *0001V,01/22/70 00:22:43.300,1001.741312
3528434 *0001V,01/22/70 00:22:43.400,1001.774237
3528543 *0001V,01/22/70 00:22:43.500,1001.778898
3528637 *0001V,01/22/70 00:22:43.600,1001.782066
3528731 *0001V,01/22/70 00:22:43.700,1001.758919
3528840 *0001V,01/22/70 00:22:43.800,1001.731719
3528934 *0001V,01/22/70 00:22:43.900,1001.730307
3529043 *0001V,01/22/70 00:22:44.000,1001.689777
3529136 *0001V,01/22/70 00:22:44.100,1001.671136
3529230 *0001V,01/22/70 00:22:44.200,1001.686635
3529339 *0001V,01/22/70 00:22:44.300,1001.699722
3529433 *0001V,01/22/70 00:22:44.400,1001.703589
3529542 *0001V,01/22/70 00:22:44.500,1001.722506
3529636 *0001V,01/22/70 00:22:44.600,1001.727610
3529745 *0001V,01/22/70 00:22:44.700,1001.705262
3529838 *0001V,01/22/70 00:22:44.800,1001.632415
3529932 *0001V,01/22/70 00:22:44.900,1001.617665
3530041 *0001V,01/22/70 00:22:45.000,1001.725511
3530135 *0001V,01/22/70 00:22:45.100,1001.688195
3530244 *0001V,01/22/70 00:22:45.200,1001.701099
3530338 *0001V,01/22/70 00:22:45.300,1001.654690
3530431 *0001V,01/22/70 00:22:45.400,1001.653205
3530540 *0001V,01/22/70 00:22:45.500,1001.670133
3530634 *0001V,01/22/70 00:22:45.600,1001.710300
3530743 *0001V,01/22/70 00:22:45.700,1001.765134
3530837 *0001V,01/22/70 00:22:45.800,1001.804699
3530930 *0001V,01/22/70 00:22:45.900,1001.816215
3531040 *0001V,01/22/70 00:22:46.000,1001.778460
3531133 *0001V,01/22/70 00:22:46.100,1001.751543
3531242 *0001V,01/22/70 00:22:46.200,1001.771717
3531336 *0001V,01/22/70 00:22:46.300,1001.759304
3531445 *0001V,01/22/70 00:22:46.400,1001.740677
3531539 *0001V,01/22/70 00:22:46.500,1001.690485
3531632 *0001V,01/22/70 00:22:46.600,1001.709364
3531742 *0001V,01/22/70 00:22:46.700,1001.751425
3531835 *0001V,01/22/70 00:22:46.800,1001.782617
3531944 *0001V,01/22/70 00:22:46.900,1001.781727
3532038 *0001V,01/22/70 00:22:47.000,1001.789635
3532132 *0001V,01/22/70 00:22:47.100,1001.783436
3532241 *0001V,01/22/70 00:22:47.200,1001.787379
3532334 *0001V,01/22/70 00:22:47.300,1001.803666
3532444 *0001V,01/22/70 00:22:47.400,1001.777210
3532537 *0001V,01/22/70 00:22:47.500,1001.768053
3532631 *0001V,01/22/70 00:22:47.600,1001.797694
3532740 *0001V,01/22/70 00:22:47.700,1001.798531
3532834 *0001V,01/22/70 00:22:47.800,1001.771595
3532943 *0001V,01/22/70 00:22:47.900,1001.755468
3533036 *0001V,01/22/70 00:22:48.000,1001.746896
3533130 *0001V,01/22/70 00:22:48.100,1001.756471
3533239 *0001V,01/22/70 00:22:48.200,1001.766041
3533333 *0001V,01/22/70 00:22:48.300,1001.749007
3533442 *0001V,01/22/70 00:22:48.400,1001.739556
3533536 *0001V,01/22/70 00:22:48.500,1001.707079
3533645 *0001V,01/22/70 00:22:48.600,1001.629103
3533738 *0001V,01/22/70 00:22:48.700,1001.665269
3533832 *0001V,01/22/70 00:22:48.800,1001.640004
3533941 *0001V,01/22/70 00:22:48.900,1001.652061
3534035 *0001V,01/22/70 00:22:49.000,1001.684515
3534144 *0001V,01/22/70 00:22:49.100,1001.689016
3534238 *0001V,01/22/70 00:22:49.200,1001.698741
3534331 *0001V,01/22/70 00:22:49.300,1001.717630
3534440 *0001V,01/22/70 00:22:49.400,1001.705940
3534534 *0001V,01/22/70 00:22:49.500,1001.742654
3534643 *0001V,01/22/70 00:22:49.600,1001.744676
3534737 *0001V,01/22/70 00:22:49.700,1001.722297
3534830 *0001V,01/22/70 00:22:49.800,1001.709691
3534940 *0001V,01/22/70 00:22:49.900,1001.733595
3535033 *0001V,01/22/70 00:22:50.000,1001.776745
3535142 *0001V,01/22/70 00:22:50.100,1001.800210
3535236 *0001V,01/22/70 00:22:50.200,1001.775994
3535345 *0001V,01/22/70 00:22:50.300,1001.754997
3535439 *0001V,01/22/70 00:22:50.400,1001.744204
3535532 *0001V,01/22/70 00:22:50.500,1001.749608
3535642 *0001V,01/22/70 00:22:50.600,1001.765259
3535735 *0001V,01/22/70 00:22:50.700,1001.745515
3535844 *0001V,01/22/70 00:22:50.800,1001.669977
3535938 *0001V,01/22/70 00:22:50.900,1001.648148
3536032 *0001V,01/22/70 00:22:51.000,1001.649890
3536141 *0001V,01/22/70 00:22:51.100,1001.697168
3536234 *0001V,01/22/70 00:22:51.200,1001.727976
3536344 *0001V,01/22/70 00:22:51.300,1001.692329
3536437 *0001V,01/22/70 00:22:51.400,1001.654435
3536531 *0001V,01/22/70 00:22:51.500,1001.642816
3536640 *0001V,01/22/70 00:22:51.600,1001.620756
3536734 *0001V,01/22/70 00:22:51.700,1001.647099
3536843 *0001V,01/22/70 00:22:51.800,1001.616040
3536936 *0001V,01/22/70 00:22:51.900,1001.711259
3537030 *0001V,01/22/70 00:22:52.000,1001.737300
3537139 *0001V,01/22/70 00:22:52.100,1001.682747
3537233 *0001V,01/22/70 00:22:52.200,1001.688300
3537342 *0001V,01/22/70 00:22:52.300,1001.668268
3537436 *0001V,01/22/70 00:22:52.400,1001.701139
3537545 *0001V,01/22/70 00:22:52.500,1001.737598
3537638 *0001V,01/22/70 00:22:52.600,1001.756387
3537732 *0001V,01/22/70 00:22:52.700,1001.767113
3537841 *0001V,01/22/70 00:22:52.800,1001.805183
3537935 *0001V,01/22/70 00:22:52.900,1001.817528
3538044 *0001V,01/22/70 00:22:53.000,1001.799870
3538138 *0001V,01/22/70 00:22:53.100,1001.817729
3538231 *0001V,01/22/70 00:22:53.200,1001.849892
3538340 *0001V,01/22/70 00:22:53.300,1001.820467
3538434 *0001V,01/22/70 00:22:53.400,1001.837682
3538543 *0001V,01/22/70 00:22:53.500,1001.808373
3538637 *0001V,01/22/70 00:22:53.600,1001.751513
3538730 *0001V,01/22/70 00:22:53.700,1001.715986
3538840 *0001V,01/22/70 00:22:53.800,1001.723624
3538933 *0001V,01/22/70 00:22:53.900,1001.717512
3539042 *0001V,01/22/70 00:22:54.000,1001.715969
3539136 *0001V,01/22/70 00:22:54.100,1001.720509
3539245 *0001V,01/22/70 00:22:54.200,1001.704518
3539339 *0001V,01/22/70 00:22:54.300,1001.704662
3539432 *0001V,01/22/70 00:22:54.400,1001.715531
3539542 *0001V,01/22/70 00:22:54.500,1001.701079
3539635 *0001V,01/22/70 00:22:54.600,1001.705955
3539744 *0001V,01/22/70 00:22:54.700,1001.679275
3539838 *0001V,01/22/70 00:22:54.800,1001.664239
3539932 *0001V,01/22/70 00:22:54.900,1001.724439
3540041 *0001V,01/22/70 00:22:55.000,1001.683076
3540134 *0001V,01/22/70 00:22:55.100,1001.659955
3540244 *0001V,01/22/70 00:22:55.200,1001.657892
3540337 *0001V,01/22/70 00:22:55.300,1001.626290
3540431 *0001V,01/22/70 00:22:55.400,1001.615079
3540540 *0001V,01/22/70 00:22:55.500,1001.638373
3540634 *0001V,01/22/70 00:22:55.600,1001.600015
3540743 *0001V,01/22/70 00:22:55.700,1001.597841
3540836 *0001V,01/22/70 00:22:55.800,1001.612268
3540930 *0001V,01/22/70 00:22:55.900,1001.610438
3541039 *0001V,01/22/70 00:22:56.000,1001.625941
3541133 *0001V,01/22/70 00:22:56.100,1001.701318
3541242 *0001V,01/22/70 00:22:56.200,1001.719264
3541336 *0001V,01/22/70 00:22:56.300,1001.689285
3541445 *0001V,01/22/70 00:22:56.400,1001.641014
3541538 *0001V,01/22/70 00:22:56.500,1001.618026
3541632 *0001V,01/22/70 00:22:56.600,1001.701530
3541741 *0001V,01/22/70 00:22:56.700,1001.689279
3541835 *0001V,01/22/70 00:22:56.800,1001.662754
3541944 *0001V,01/22/70 00:22:56.900,1001.685321
3542038 *0001V,01/22/70 00:22:57.000,1001.699414
3542131 *0001V,01/22/70 00:22:57.100,1001.715579
3542240 *0001V,01/22/70 00:22:57.200,1001.714266
3542334 *0001V,01/22/70 00:22:57.300,1001.687797
3542443 *0001V,01/22/70 00:22:57.400,1001.704776
3542537 *0001V,01/22/70 00:22:57.500,1001.734504
3542630 *0001V,01/22/70 00:22:57.600,1001.743749
3542740 *0001V,01/22/70 00:22:57.700,1001.763598
3542833 *0001V,01/22/70 00:22:57.800,1001.805694
3542942 *0001V,01/22/70 00:22:57.900,1001.774957
3543036 *0001V,01/22/70 00:22:58.000,1001.780345
3543130 *0001V,01/22/70 00:22:58.100,1001.789300
3543239 *0001V,01/22/70 00:22:58.200,1001.794380
3543332 *0001V,01/22/70 00:22:58.300,1001.773228
3543442 *0001V,01/22/70 00:22:58.400,1001.715587
3543535 *0001V,01/22/70 00:22:58.500,1001.742756
3543644 *0001V,01/22/70 00:22:58.600,1001.721889
3543738 *0001V,01/22/70 00:22:58.700,1001.749908
3543832 *0001V,01/22/70 00:22:58.800,1001.713021
3543941 *0001V,01/22/70 00:22:58.900,1001.788836
3544034 *0001V,01/22/70 00:22:59.000,1001.832436
3544144 *0001V,01/22/70 00:22:59.100,1001.824823
3544237 *0001V,01/22/70 00:22:59.200,1001.844179
3544331 *0001V,01/22/70 00:22:59.300,1001.797685
3544440 *0001V,01/22/70 00:22:59.400,1001.767898
3544534 *0001V,01/22/70 00:22:59.500,1001.808502
3544643 *0001V,01/22/70 00:22:59.600,1001.772502
3544736 *0001V,01/22/70 00:22:59.700,1001.803485
3544830 *0001V,01/22/70 00:22:59.800,1001.863886
3544939 *0001V,01/22/70 00:22:59.900,1001.827707
3545033 *0001V,01/22/70 00:23:00.000,1001.736128
3545142 *0001V,01/22/70 00:23:00.100,1001.577277
3545236 *0001V,01/22/70 00:23:00.200,1001.535219
3545345 *0001V,01/22/70 00:23:00.300,1001.761435
3545438 *0001V,01/22/70 00:23:00.400,1001.825983
3545532 *0001V,01/22/70 00:23:00.500,1001.787159
3545641 *0001V,01/22/70 00:23:00.600,1001.371520
3545735 *0001V,01/22/70 00:23:00.700,1001.596316
3545844 *0001V,01/22/70 00:23:00.800,1001.755657
3545938 *0001V,01/22/70 00:23:00.900,1001.770190
3546031 *0001V,01/22/70 00:23:01.000,1001.834427
3546140 *0001V,01/22/70 00:23:01.100,1001.839264
3546234 *0001V,01/22/70 00:23:01.200,1001.835847
3546343 *0001V,01/22/70 00:23:01.300,1001.855441
3546437 *0001V,01/22/70 00:23:01.400,1001.796184
3546530 *0001V,01/22/70 00:23:01.500,1001.806265
3546640 *0001V,01/22/70 00:23:01.600,1001.789143
3546733 *0001V,01/22/70 00:23:01.700,1001.789808
3546842 *0001V,01/22/70 00:23:01.800,1001.764846
3546936 *0001V,01/22/70 00:23:01.900,1001.742913
3547045 *0001V,01/22/70 00:23:02.000,1001.755938
3547139 *0001V,01/22/70 00:23:02.100,1001.728071
3547232 *0001V,01/22/70 00:23:02.200,1001.769244
3547342 *0001V,01/22/70 00:23:02.300,1001.765909
3547435 *0001V,01/22/70 00:23:02.400,1001.678990
3547544 *0001V,01/22/70 00:23:02.500,1001.701587
3547638 *0001V,01/22/70 00:23:02.600,1001.710907
3547732 *0001V,01/22/70 00:23:02.700,1001.717606
3547841 *0001V,01/22/70 00:23:02.800,1001.724930
3547934 *0001V,01/22/70 00:23:02.900,1001.726128
3548044 *0001V,01/22/70 00:23:03.000,1001.735463
3548137 *0001V,01/22/70 00:23:03.100,1001.711141
3548231 *0001V,01/22/70 00:23:03.200,1001.729802
3548340 *0001V,01/22/70 00:23:03.300,1001.777955
3548434 *0001V,01/22/70 00:23:03.400,1001.848161
3548543 *0001V,01/22/70 00:23:03.500,1001.814161
3548636 *0001V,01/22/70 00:23:03.600,1001.844237
3548730 *0001V,01/22/70 00:23:03.700,1001.863158
3548839 *0001V,01/22/70 00:23:03.800,1001.867204
3548933 *0001V,01/22/70 00:23:03.900,1001.833105
3549042 *0001V,01/22/70 00:23:04.000,1001.868339
3549136 *0001V,01/22/70 00:23:04.100,1001.913454
3549245 *0001V,01/22/70 00:23:04.200,1001.892218
3549338 *0001V,01/22/70 00:23:04.300,1001.865669
3549432 *0001V,01/22/70 00:23:04.400,1001.894793
3549541 *0001V,01/22/70 00:23:04.500,1001.913955
3549635 *0001V,01/22/70 00:23:04.600,1001.936667
3549744 *0001V,01/22/70 00:23:04.700,1001.952293
3549838 *0001V,01/22/70 00:23:04.800,1001.945141
3549931 *0001V,01/22/70 00:23:04.900,1001.921349
3550040 *0001V,01/22/70 00:23:05.000,1001.956479
3550134 *0001V,01/22/70 00:23:05.100,1001.999176
3550243 *0001V,01/22/70 00:23:05.200,1001.982953
3550337 *0001V,01/22/70 00:23:05.300,1001.934862
3550430 *0001V,01/22/70 00:23:05.400,1001.907025
3550540 *0001V,01/22/70 00:23:05.500,1001.927519
3550633 *0001V,01/22/70 00:23:05.600,1001.967100
3550742 *0001V,01/22/70 00:23:05.700,1001.957703
3550836 *0001V,01/22/70 00:23:05.800,1001.918951
3550945 *0001V,01/22/70 00:23:05.900,1001.888777
3551039 *0001V,01/22/70 00:23:06.000,1001.925160
3551132 *0001V,01/22/70 00:23:06.100,1001.971578
3551242 *0001V,01/22/70 00:23:06.200,1001.984457
3551335 *0001V,01/22/70 00:23:06.300,1001.948726
3551444 *0001V,01/22/70 00:23:06.400,1001.978496
3551538 *0001V,01/22/70 00:23:06.500,1002.035165
3551632 *0001V,01/22/70 00:23:06.600,1002.022203
3551741 *0001V,01/22/70 00:23:06.700,1002.020480
3551834 *0001V,01/22/70 00:23:06.800,1002.008504
3551944 *0001V,01/22/70 00:23:06.900,1001.993436
3552037 *0001V,01/22/70 00:23:07.000,1001.963186
3552131 *0001V,01/22/70 00:23:07.100,1001.946845
3552240 *0001V,01/22/70 00:23:07.200,1001.929561
3552334 *0001V,01/22/70 00:23:07.300,1001.921346
3552443 *0001V,01/22/70 00:23:07.400,1001.915222
3552536 *0001V,01/22/70 00:23:07.500,1001.907947
3552630 *0001V,01/22/70 00:23:07.600,1001.898850
3552739 *0001V,01/22/70 00:23:07.700,1001.896618
3552833 *0001V,01/22/70 00:23:07.800,1001.905408
3552942 *0001V,01/22/70 00:23:07.900,1001.917453
3553036 *0001V,01/22/70 00:23:08.000,1001.916752
3553145 *0001V,01/22/70 00:23:08.100,1001.920194
3553238 *0001V,01/22/70 00:23:08.200,1001.929287
3553332 *0001V,01/22/70 00:23:08.300,1001.929585
3553441 *0001V,01/22/70 00:23:08.400,1001.910867
3553535 *0001V,01/22/70 00:23:08.500,1001.880542
3553644 *0001V,01/22/70 00:23:08.600,1001.892085
3553738 *0001V,01/22/70 00:23:08.700,1001.944315
3553831 *0001V,01/22/70 00:23:08.800,1001.946916
3553940 *0001V,01/22/70 00:23:08.900,1001.920800
3554034 *0001V,01/22/70 00:23:09.000,1001.937409
3554143 *0001V,01/22/70 00:23:09.100,1001.929791
3554237 *0001V,01/22/70 00:23:09.200,1001.935314
3554330 *0001V,01/22/70 00:23:09.300,1001.920038
3554440 *0001V,01/22/70 00:23:09.400,1001.928626
3554533 *0001V,01/22/70 00:23:09.500,1001.939434
3554642 *0001V,01/22/70 00:23:09.600,1001.949764
3554736 *0001V,01/22/70 00:23:09.700,1001.938494
3554830 *0001V,01/22/70 00:23:09.800,1001.940652
3554939 *0001V,01/22/70 00:23:09.900,1001.940935
3555032 *0001V,01/22/70 00:23:10.000,1001.944563
3555142 *0001V,01/22/70 00:23:10.100,1001.936421
3555235 *0001V,01/22/70 00:23:10.200,1001.870561
3555344 *0001V,01/22/70 00:23:10.300,1001.858935
3555438 *0001V,01/22/70 00:23:10.400,1001.841874
3555532 *0001V,01/22/70 00:23:10.500,1001.887284
3555641 *0001V,01/22/70 00:23:10.600,1001.984535
3555734 *0001V,01/22/70 00:23:10.700,1002.005073
3555844 *0001V,01/22/70 00:23:10.800,1002.013940
3555937 *0001V,01/22/70 00:23:10.900,1001.998265
3556031 *0001V,01/22/70 00:23:11.000,1001.972370
3556140 *0001V,01/22/70 00:23:11.100,1001.844714
3556234 *0001V,01/22/70 00:23:11.200,1001.901850
3556343 *0001V,01/22/70 00:23:11.300,1001.984190
3556436 *0001V,01/22/70 00:23:11.400,1001.874619
3556530 *0001V,01/22/70 00:23:11.500,1001.878950
3556639 *0001V,01/22/70 00:23:11.600,1001.969786
3556733 *0001V,01/22/70 00:23:11.700,1001.980483
3556842 *0001V,01/22/70 00:23:11.800,1001.980764
3556936 *0001V,01/22/70 00:23:11.900,1001.980998
3557045 *0001V,01/22/70 00:23:12.000,1001.962005
3557138 *0001V,01/22/70 00:23:12.100,1001.942216
3557232 *0001V,01/22/70 00:23:12.200,1001.967040
3557341 *0001V,01/22/70 00:23:12.300,1001.963738
3557435 *0001V,01/22/70 00:23:12.400,1001.949522
3557544 *0001V,01/22/70 00:23:12.500,1001.940785
3557638 *0001V,01/22/70 00:23:12.600,1001.931978
3557731 *0001V,01/22/70 00:23:12.700,1001.919264
3557840 *0001V,01/22/70 00:23:12.800,1001.911191
3557934 *0001V,01/22/70 00:23:12.900,1001.900256
3558043 *0001V,01/22/70 00:23:13.000,1001.896808
3558137 *0001V,01/22/70 00:23:13.100,1001.883000
3558230 *0001V,01/22/70 00:23:13.200,1001.876363
3558340 *0001V,01/22/70 00:23:13.300,1001.870823
3558433 *0001V,01/22/70 00:23:13.400,1001.871336
3558542 *0001V,01/22/70 00:23:13.500,1001.844697
3558636 *0001V,01/22/70 00:23:13.600,1001.865218
3558745 *0001V,01/22/70 00:23:13.700,1001.862809
3558839 *0001V,01/22/70 00:23:13.800,1001.879993
3558932 *0001V,01/22/70 00:23:13.900,1001.885413
3559042 *0001V,01/22/70 00:23:14.000,1001.888661
3559135 *0001V,01/22/70 00:23:14.100,1001.895532
3559244 *0001V,01/22/70 00:23:14.200,1001.905706
3559338 *0001V,01/22/70 00:23:14.300,1001.902021
3559432 *0001V,01/22/70 00:23:14.400,1001.903601
3559541 *0001V,01/22/70 00:23:14.500,1001.913334
3559634 *0001V,01/22/70 00:23:14.600,1001.917287
3559744 *0001V,01/22/70 00:23:14.700,1001.918508
3559837 *0001V,01/22/70 00:23:14.800,1001.919362
3559931 *0001V,01/22/70 00:23:14.900,1001.908439
3600040 *0001V,01/22/70 00:23:15.000,1001.911386
3600134 *0001V,01/22/70 00:23:15.100,1001.919008
3600243 *0001V,01/22/70 00:23:15.200,1001.925829
3600336 *0001V,01/22/70 00:23:15.300,1001.910932
3600430 *0001V,01/22/70 00:23:15.400,1001.848274
3600539 *0001V,01/22/70 00:23:15.500,1001.838309
3600633 *0001V,01/22/70 00:23:15.600,1001.869712
3600742 *0001V,01/22/70 00:23:15.700,1001.838890
3600836 *0001V,01/22/70 00:23:15.800,1001.851362
3600945 *0001V,01/22/70 00:23:15.900,1001.932900
3601038 *0001V,01/22/70 00:23:16.000,1001.925370
3601132 *0001V,01/22/70 00:23:16.100,1001.908316
3601241 *0001V,01/22/70 00:23:16.200,1001.863403
3601335 *0001V,01/22/70 00:23:16.300,1001.907400
3601444 *0001V,01/22/70 00:23:16.400,1001.929913
3601538 *0001V,01/22/70 00:23:16.500,1001.894381
3601631 *0001V,01/22/70 00:23:16.600,1001.897152
3601740 *0001V,01/22/70 00:23:16.700,1001.942507
3601834 *0001V,01/22/70 00:23:16.800,1002.007533
3601943 *0001V,01/22/70 00:23:16.900,1001.972869
3602037 *0001V,01/22/70 00:23:17.000,1001.969662
3602130 *0001V,01/22/70 00:23:17.100,1002.008531
3602240 *0001V,01/22/70 00:23:17.200,1001.982463
3602333 *0001V,01/22/70 00:23:17.300,1001.981570
3602442 *0001V,01/22/70 00:23:17.400,1001.971964
3602536 *0001V,01/22/70 00:23:17.500,1001.959318
3602630 *0001V,01/22/70 00:23:17.600,1001.924832
3602739 *0001V,01/22/70 00:23:17.700,1001.887579
3602832 *0001V,01/22/70 00:23:17.800,1001.846328
3602942 *0001V,01/22/70 00:23:17.900,1001.844017
3603035 *0001V,01/22/70 00:23:18.000,1001.871388
3603144 *0001V,01/22/70 00:23:18.100,1001.885983
3603238 *0001V,01/22/70 00:23:18.200,1001.880123
3603332 *0001V,01/22/70 00:23:18.300,1001.907978
3603441 *0001V,01/22/70 00:23:18.400,1001.911758
3603534 *0001V,01/22/70 00:23:18.500,1001.926524
3603644 *0001V,01/22/70 00:23:18.600,1001.921124
3603737 *0001V,01/22/70 00:23:18.700,1001.912546
3603831 *0001V,01/22/70 00:23:18.800,1001.915549
3603940 *0001V,01/22/70 00:23:18.900,1001.925194
3604034 *0001V,01/22/70 00:23:19.000,1001.908410
3604143 *0001V,01/22/70 00:23:19.100,1001.910688
3604236 *0001V,01/22/70 00:23:19.200,1001.918075
3604330 *0001V,01/22/70 00:23:19.300,1001.863284
3604439 *0001V,01/22/70 00:23:19.400,1001.823649
3604533 *0001V,01/22/70 00:23:19.500,1001.807944
3604642 *0001V,01/22/70 00:23:19.600,1001.806416
3604736 *0001V,01/22/70 00:23:19.700,1001.814024
3604845 *0001V,01/22/70 00:23:19.800,1001.848492
3604938 *0001V,01/22/70 00:23:19.900,1001.842030
3605032 *0001V,01/22/70 00:23:20.000,1001.839821
3605141 *0001V,01/22/70 00:23:20.100,1001.832922
3605235 *0001V,01/22/70 00:23:20.200,1001.830004
3605344 *0001V,01/22/70 00:23:20.300,1001.837120
3605438 *0001V,01/22/70 00:23:20.400,1001.839757
3605531 *0001V,01/22/70 00:23:20.500,1001.819814
3605640 *0001V,01/22/70 00:23:20.600,1001.818700
3605734 *0001V,01/22/70 00:23:20.700,1001.794589
3605843 *0001V,01/22/70 00:23:20.800,1001.800985
3605937 *0001V,01/22/70 00:23:20.900,1001.804190
3606030 *0001V,01/22/70 00:23:21.000,1001.784917
3606140 *0001V,01/22/70 00:23:21.100,1001.786922
3606233 *0001V,01/22/70 00:23:21.200,1001.794378
3606342 *0001V,01/22/70 00:23:21.300,1001.786150
3606436 *0001V,01/22/70 00:23:21.400,1001.793829
3606545 *0001V,01/22/70 00:23:21.500,1001.764129
3606639 *0001V,01/22/70 00:23:21.600,1001.769097
3606732 *0001V,01/22/70 00:23:21.700,1001.768496
3606842 *0001V,01/22/70 00:23:21.800,1001.753667
3606935 *0001V,01/22/70 00:23:21.900,1001.746602
3607044 *0001V,01/22/70 00:23:22.000,1001.735174
3607138 *0001V,01/22/70 00:23:22.100,1001.731857
3607232 *0001V,01/22/70 00:23:22.200,1001.754626
3607341 *0001V,01/22/70 00:23:22.300,1001.826601
3607434 *0001V,01/22/70 00:23:22.400,1001.835550
3607544 *0001V,01/22/70 00:23:22.500,1001.845354
3607637 *0001V,01/22/70 00:23:22.600,1001.859960
3607731 *0001V,01/22/70 00:23:22.700,1001.830188
3607840 *0001V,01/22/70 00:23:22.800,1001.841522
3607934 *0001V,01/22/70 00:23:22.900,1001.819151
3608043 *0001V,01/22/70 00:23:23.000,1001.799461
3608136 *0001V,01/22/70 00:23:23.100,1001.780870
3608230 *0001V,01/22/70 00:23:23.200,1001.780807
3608339 *0001V,01/22/70 00:23:23.300,1001.825634
3608433 *0001V,01/22/70 00:23:23.400,1001.835363
3608542 *0001V,01/22/70 00:23:23.500,1001.804821
3608636 *0001V,01/22/70 00:23:23.600,1001.838093
3608745 *0001V,01/22/70 00:23:23.700,1001.838163
3608838 *0001V,01/22/70 00:23:23.800,1001.792758
3608932 *0001V,01/22/70 00:23:23.900,1001.777456
3609041 *0001V,01/22/70 00:23:24.000,1001.762846
3609135 *0001V,01/22/70 00:23:24.100,1001.750415
3609244 *0001V,01/22/70 00:23:24.200,1001.778494
3609338 *0001V,01/22/70 00:23:24.300,1001.822223
3609431 *0001V,01/22/70 00:23:24.400,1001.797819
3609540 *0001V,01/22/70 00:23:24.500,1001.790154
3609634 *0001V,01/22/70 00:23:24.600,1001.801712
3609743 *0001V,01/22/70 00:23:24.700,1001.812530
3609837 *0001V,01/22/70 00:23:24.800,1001.828498
3609930 *0001V,01/22/70 00:23:24.900,1001.862364
3610040 *0001V,01/22/70 00:23:25.000,1001.848880
3610133 *0001V,01/22/70 00:23:25.100,1001.843590
3610242 *0001V,01/22/70 00:23:25.200,1001.874728
3610336 *0001V,01/22/70 00:23:25.300,1001.886391
3610445 *0001V,01/22/70 00:23:25.400,1001.888637
3610539 *0001V,01/22/70 00:23:25.500,1001.826401
3610632 *0001V,01/22/70 00:23:25.600,1001.820214
3610742 *0001V,01/22/70 00:23:25.700,1001.828667
3610835 *0001V,01/22/70 00:23:25.800,1001.833000
3610944 *0001V,01/22/70 00:23:25.900,1001.840135
3611038 *0001V,01/22/70 00:23:26.000,1001.840147
3611132 *0001V,01/22/70 00:23:26.100,1001.841823
3611241 *0001V,01/22/70 00:23:26.200,1001.842938
3611334 *0001V,01/22/70 00:23:26.300,1001.792969
3611444 *0001V,01/22/70 00:23:26.400,1001.789651
3611537 *0001V,01/22/70 00:23:26.500,1001.765314
3611631 *0001V,01/22/70 00:23:26.600,1001.751061
3611740 *0001V,01/22/70 00:23:26.700,1001.754294
3611834 *0001V,01/22/70 00:23:26.800,1001.745663
3611943 *0001V,01/22/70 00:23:26.900,1001.763386
3612036 *0001V,01/22/70 00:23:27.000,1001.737244
3612130 *0001V,01/22/70 00:23:27.100,1001.785596
3612239 *0001V,01/22/70 00:23:27.200,1001.802875
3612333 *0001V,01/22/70 00:23:27.300,1001.788348
3612442 *0001V,01/22/70 00:23:27.400,1001.850506
3612536 *0001V,01/22/70 00:23:27.500,1001.865838
3612645 *0001V,01/22/70 00:23:27.600,1001.854596
3612738 *0001V,01/22/70 00:23:27.700,1001.831730
3612832 *0001V,01/22/70 00:23:27.800,1001.824177
3612941 *0001V,01/22/70 00:23:27.900,1001.786469
3613035 *0001V,01/22/70 00:23:28.000,1001.772866
3613144 *0001V,01/22/70 00:23:28.100,1001.786314
3613238 *0001V,01/22/70 00:23:28.200,1001.831349
3613331 *0001V,01/22/70 00:23:28.300,1001.832029
3613440 *0001V,01/22/70 00:23:28.400,1001.845943
3613534 *0001V,01/22/70 00:23:28.500,1001.881066
3613643 *0001V,01/22/70 00:23:28.600,1001.843778
3613737 *0001V,01/22/70 00:23:28.700,1001.787805
3613830 *0001V,01/22/70 00:23:28.800,1001.775018
3613940 *0001V,01/22/70 00:23:28.900,1001.796401
3614033 *0001V,01/22/70 00:23:29.000,1001.802696
3614142 *0001V,01/22/70 00:23:29.100,1001.793840
3614236 *0001V,01/22/70 00:23:29.200,1001.769584
3614330 *0001V,01/22/70 00:23:29.300,1001.776126
3614439 *0001V,01/22/70 00:23:29.400,1001.777228
3614532 *0001V,01/22/70 00:23:29.500,1001.759026
3614642 *0001V,01/22/70 00:23:29.600,1001.766818
3614735 *0001V,01/22/70 00:23:29.700,1001.760121
3614844 *0001V,01/22/70 00:23:29.800,1001.756027
3614938 *0001V,01/22/70 00:23:29.900,1001.742642
3615032 *0001V,01/22/70 00:23:30.000,1001.715461
3615141 *0001V,01/22/70 00:23:30.100,1001.717492
3615234 *0001V,01/22/70 00:23:30.200,1001.709573
3615344 *0001V,01/22/70 00:23:30.300,1001.715589
3615437 *0001V,01/22/70 00:23:30.400,1001.691695
3615531 *0001V,01/22/70 00:23:30.500,1001.680226
3615640 *0001V,01/22/70 00:23:30.600,1001.734586
3615734 *0001V,01/22/70 00:23:30.700,1001.813503
3615843 *0001V,01/22/70 00:23:30.800,1001.864980
3615936 *0001V,01/22/70 00:23:30.900,1001.891482
3616030 *0001V,01/22/70 00:23:31.000,1001.892932
3616139 *0001V,01/22/70 00:23:31.100,1001.886662
3616233 *0001V,01/22/70 00:23:31.200,1001.816822
3616342 *0001V,01/22/70 00:23:31.300,1001.786865
3616436 *0001V,01/22/70 00:23:31.400,1001.763658
3616545 *0001V,01/22/70 00:23:31.500,1001.749106
3616638 *0001V,01/22/70 00:23:31.600,1001.758114
3616732 *0001V,01/22/70 00:23:31.700,1001.836739
3616841 *0001V,01/22/70 00:23:31.800,1001.856518
3616935 *0001V,01/22/70 00:23:31.900,1001.873029
3617044 *0001V,01/22/70 00:23:32.000,1001.866921
3617138 *0001V,01/22/70 00:23:32.100,1001.859187
3617231 *0001V,01/22/70 00:23:32.200,1001.861161
3617340 *0001V,01/22/70 00:23:32.300,1001.882208
3617434 *0001V,01/22/70 00:23:32.400,1001.854890
3617543 *0001V,01/22/70 00:23:32.500,1001.897528
3617637 *0001V,01/22/70 00:23:32.600,1001.852632
3617730 *0001V,01/22/70 00:23:32.700,1001.863252
3617840 *0001V,01/22/70 00:23:32.800,1001.842952
3617933 *0001V,01/22/70 00:23:32.900,1001.836718
3618042 *0001V,01/22/70 00:23:33.000,1001.855456
3618136 *0001V,01/22/70 00:23:33.100,1001.871492
3618245 *0001V,01/22/70 00:23:33.200,1001.877908
3618339 *0001V,01/22/70 00:23:33.300,1001.884685
3618432 *0001V,01/22/70 00:23:33.400,1001.886615
3618542 *0001V,01/22/70 00:23:33.500,1001.887135
3618635 *0001V,01/22/70 00:23:33.600,1001.930323
3618744 *0001V,01/22/70 00:23:33.700,1001.939170
3618838 *0001V,01/22/70 00:23:33.800,1001.927465
3618932 *0001V,01/22/70 00:23:33.900,1001.906455
3619041 *0001V,01/22/70 00:23:34.000,1001.949735
3619134 *0001V,01/22/70 00:23:34.100,1001.968667
3619244 *0001V,01/22/70 00:23:34.200,1001.980243
3619337 *0001V,01/22/70 00:23:34.300,1001.925163
3619431 *0001V,01/22/70 00:23:34.400,1001.828271
3619540 *0001V,01/22/70 00:23:34.500,1001.827330
3619634 *0001V,01/22/70 00:23:34.600,1001.836578
3619743 *0001V,01/22/70 00:23:34.700,1001.848640
3619836 *0001V,01/22/70 00:23:34.800,1001.824440
3619930 *0001V,01/22/70 00:23:34.900,1001.870528
3620039 *0001V,01/22/70 00:23:35.000,1001.812157
3620133 *0001V,01/22/70 00:23:35.100,1001.700363
3620242 *0001V,01/22/70 00:23:35.200,1001.667136
3620336 *0001V,01/22/70 00:23:35.300,1001.623524
3620445 *0001V,01/22/70 00:23:35.400,1001.624446
3620538 *0001V,01/22/70 00:23:35.500,1001.591481
3620632 *0001V,01/22/70 00:23:35.600,1001.582667
3620741 *0001V,01/22/70 00:23:35.700,1001.558631
3620835 *0001V,01/22/70 00:23:35.800,1001.549228
3620944 *0001V,01/22/70 00:23:35.900,1001.538552
3621038 *0001V,01/22/70 00:23:36.000,1001.567065
3621131 *0001V,01/22/70 00:23:36.100,1001.602380
3621240 *0001V,01/22/70 00:23:36.200,1001.618827
3621334 *0001V,01/22/70 00:23:36.300,1001.619643
3621443 *0001V,01/22/70 00:23:36.400,1001.632317
3621537 *0001V,01/22/70 00:23:36.500,1001.624301
3621630 *0001V,01/22/70 00:23:36.600,1001.636363
3621740 *0001V,01/22/70 00:23:36.700,1001.664389
3621833 *0001V,01/22/70 00:23:36.800,1001.705486
3621942 *0001V,01/22/70 00:23:36.900,1001.733481
3622036 *0001V,01/22/70 00:23:37.000,1001.738333
3622130 *0001V,01/22/70 00:23:37.100,1001.725016
3622239 *0001V,01/22/70 00:23:37.200,1001.699607
3622332 *0001V,01/22/70 00:23:37.300,1001.717584
3622442 *0001V,01/22/70 00:23:37.400,1001.734490
3622535 *0001V,01/22/70 00:23:37.500,1001.778990
3622644 *0001V,01/22/70 00:23:37.600,1001.867846
3622738 *0001V,01/22/70 00:23:37.700,1001.910181
3622832 *0001V,01/22/70 00:23:37.800,1001.836408
3622941 *0001V,01/22/70 00:23:37.900,1001.831114
3623034 *0001V,01/22/70 00:23:38.000,1001.833161
3623144 *0001V,01/22/70 00:23:38.100,1001.866359
3623237 *0001V,01/22/70 00:23:38.200,1001.923669
3623331 *0001V,01/22/70 00:23:38.300,1001.924116
3623440 *0001V,01/22/70 00:23:38.400,1001.866592
3623534 *0001V,01/22/70 00:23:38.500,1001.898466
3623643 *0001V,01/22/70 00:23:38.600,1001.865458
3623736 *0001V,01/22/70 00:23:38.700,1001.859799
3623830 *0001V,01/22/70 00:23:38.800,1001.814639
3623939 *0001V,01/22/70 00:23:38.900,1001.797687
3624033 *0001V,01/22/70 00:23:39.000,1001.803272
3624142 *0001V,01/22/70 00:23:39.100,1001.819930
3624236 *0001V,01/22/70 00:23:39.200,1001.803730
3624345 *0001V,01/22/70 00:23:39.300,1001.804631
3624438 *0001V,01/22/70 00:23:39.400,1001.814019
3624532 *0001V,01/22/70 00:23:39.500,1001.849455
3624641 *0001V,01/22/70 00:23:39.600,1001.831769
3624735 *0001V,01/22/70 00:23:39.700,1001.843984
3624844 *0001V,01/22/70 00:23:39.800,1001.850899
3624938 *0001V,01/22/70 00:23:39.900,1001.869374
3625031 *0001V,01/22/70 00:23:40.000,1001.906535
3625140 *0001V,01/22/70 00:23:40.100,1001.889992
3625234 *0001V,01/22/70 00:23:40.200,1001.858843
3625343 *0001V,01/22/70 00:23:40.300,1001.830691
3625437 *0001V,01/22/70 00:23:40.400,1001.798419
3625530 *0001V,01/22/70 00:23:40.500,1001.787294
3625640 *0001V,01/22/70 00:23:40.600,1001.778392
3625733 *0001V,01/22/70 00:23:40.700,1001.828520
3625842 *0001V,01/22/70 00:23:40.800,1001.831177
3625936 *0001V,01/22/70 00:23:40.900,1001.815251
3626030 *0001V,01/22/70 00:23:41.000,1001.732125
3626139 *0001V,01/22/70 00:23:41.100,1001.719133
3626232 *0001V,01/22/70 00:23:41.200,1001.739873
3626342 *0001V,01/22/70 00:23:41.300,1001.735665
3626435 *0001V,01/22/70 00:23:41.400,1001.726872
3626544 *0001V,01/22/70 00:23:41.500,1001.722198
3626638 *0001V,01/22/70 00:23:41.600,1001.731277
3626732 *0001V,01/22/70 00:23:41.700,1001.808633
3626841 *0001V,01/22/70 00:23:41.800,1001.816667
3626934 *0001V,01/22/70 00:23:41.900,1001.842473
3627044 *0001V,01/22/70 00:23:42.000,1001.864965
3627137 *0001V,01/22/70 00:23:42.100,1001.862887
3627231 *0001V,01/22/70 00:23:42.200,1001.880152
3627340 *0001V,01/22/70 00:23:42.300,1001.898311
3627434 *0001V,01/22/70 00:23:42.400,1001.883218
3627543 *0001V,01/22/70 00:23:42.500,1001.889734
3627636 *0001V,01/22/70 00:23:42.600,1001.855145
3627730 *0001V,01/22/70 00:23:42.700,1001.867092
3627839 *0001V,01/22/70 00:23:42.800,1001.831970
3627933 *0001V,01/22/70 00:23:42.900,1001.801365
3628042 *0001V,01/22/70 00:23:43.000,1001.854117
3628136 *0001V,01/22/70 00:23:43.100,1001.866009
3628245 *0001V,01/22/70 00:23:43.200,1001.880007
3628338 *0001V,01/22/70 00:23:43.300,1001.851199
3628432 *0001V,01/22/70 00:23:43.400,1001.835760
3628541 *0001V,01/22/70 00:23:43.500,1001.868356
3628635 *0001V,01/22/70 00:23:43.600,1001.877968
3628744 *0001V,01/22/70 00:23:43.700,1001.885773
3628838 *0001V,01/22/70 00:23:43.800,1001.879968
3628931 *0001V,01/22/70 00:23:43.900,1001.886758
3629040 *0001V,01/22/70 00:23:44.000,1001.846827
3629134 *0001V,01/22/70 00:23:44.100,1001.803821
3629243 *0001V,01/22/70 00:23:44.200,1001.853592
3629337 *0001V,01/22/70 00:23:44.300,1001.893254
3629430 *0001V,01/22/70 00:23:44.400,1001.907239
3629540 *0001V,01/22/70 00:23:44.500,1001.903984
3629633 *0001V,01/22/70 00:23:44.600,1001.873037
3629742 *0001V,01/22/70 00:23:44.700,1001.877195
3629836 *0001V,01/22/70 00:23:44.800,1001.852473
3629945 *0001V,01/22/70 00:23:44.900,1001.808046
3630039 *0001V,01/22/70 00:23:45.000,1001.818493
3630132 *0001V,01/22/70 00:23:45.100,1001.808966
3630242 *0001V,01/22/70 00:23:45.200,1001.829362
3630335 *0001V,01/22/70 00:23:45.300,1001.868627
3630444 *0001V,01/22/70 00:23:45.400,1001.885636
3630538 *0001V,01/22/70 00:23:45.500,1001.879924
3630632 *0001V,01/22/70 00:23:45.600,1001.852754
3630741 *0001V,01/22/70 00:23:45.700,1001.834962
3630834 *0001V,01/22/70 00:23:45.800,1001.865079
3630944 *0001V,01/22/70 00:23:45.900,1001.854692
3631037 *0001V,01/22/70 00:23:46.000,1001.849102
3631131 *0001V,01/22/70 00:23:46.100,1001.859721
3631240 *0001V,01/22/70 00:23:46.200,1001.879828
3631334 *0001V,01/22/70 00:23:46.300,1001.831378
3631443 *0001V,01/22/70 00:23:46.400,1001.779172
3631536 *0001V,01/22/70 00:23:46.500,1001.794010
3631646 *0001V,01/22/70 00:23:46.600,1001.780760
3631739 *0001V,01/22/70 00:23:46.700,1001.763316
3631833 *0001V,01/22/70 00:23:46.800,1001.760371
3631942 *0001V,01/22/70 00:23:46.900,1001.805258
3632036 *0001V,01/22/70 00:23:47.000,1001.823955
3632145 *0001V,01/22/70 00:23:47.100,1001.801496
3632238 *0001V,01/22/70 00:23:47.200,1001.797945
3632332 *0001V,01/22/70 00:23:47.300,1001.812288
3632441 *0001V,01/22/70 00:23:47.400,1001.821012
3632535 *0001V,01/22/70 00:23:47.500,1001.816558
3632644 *0001V,01/22/70 00:23:47.600,1001.835392
3632738 *0001V,01/22/70 00:23:47.700,1001.828464
3632831 *0001V,01/22/70 00:23:47.800,1001.800700
3632940 *0001V,01/22/70 00:23:47.900,1001.798393
3633034 *0001V,01/22/70 00:23:48.000,1001.809749
3633143 *0001V,01/22/70 00:23:48.100,1001.749009
3633237 *0001V,01/22/70 00:23:48.200,1001.768412
3633330 *0001V,01/22/70 00:23:48.300,1001.829918
3633440 *0001V,01/22/70 00:23:48.400,1001.849074
3633533 *0001V,01/22/70 00:23:48.500,1001.863716
3633642 *0001V,01/22/70 00:23:48.600,1001.845058
3633736 *0001V,01/22/70 00:23:48.700,1001.844481
3633845 *0001V,01/22/70 00:23:48.800,1001.799609
3633939 *0001V,01/22/70 00:23:48.900,1001.816190
3634032 *0001V,01/22/70 00:23:49.000,1001.783577
3634142 *0001V,01/22/70 00:23:49.100,1001.763905
3634235 *0001V,01/22/70 00:23:49.200,1001.769556
3634344 *0001V,01/22/70 00:23:49.300,1001.778295
3634438 *0001V,01/22/70 00:23:49.400,1001.820014
3634532 *0001V,01/22/70 00:23:49.500,1001.841341
3634641 *0001V,01/22/70 00:23:49.600,1001.865409
3634734 *0001V,01/22/70 00:23:49.700,1001.889551
3634844 *0001V,01/22/70 00:23:49.800,1001.871299
3634937 *0001V,01/22/70 00:23:49.900,1001.850126
3635031 *0001V,01/22/70 00:23:50.000,1001.866542
3635140 *0001V,01/22/70 00:23:50.100,1001.840359
3635234 *0001V,01/22/70 00:23:50.200,1001.847885
3635343 *0001V,01/22/70 00:23:50.300,1001.869600
3635436 *0001V,01/22/70 00:23:50.400,1001.876982
3635530 *0001V,01/22/70 00:23:50.500,1001.816439
3635639 *0001V,01/22/70 00:23:50.600,1001.867168
3635733 *0001V,01/22/70 00:23:50.700,1001.879447
3635842 *0001V,01/22/70 00:23:50.800,1001.882441
3635936 *0001V,01/22/70 00:23:50.900,1001.868308
3636045 *0001V,01/22/70 00:23:51.000,1001.866179
3636138 *0001V,01/22/70 00:23:51.100,1001.850759
3636232 *0001V,01/22/70 00:23:51.200,1001.852972
3636341 *0001V,01/22/70 00:23:51.300,1001.860036
3636435 *0001V,01/22/70 00:23:51.400,1001.864003
3636544 *0001V,01/22/70 00:23:51.500,1001.885762
3636638 *0001V,01/22/70 00:23:51.600,1001.842508
3636731 *0001V,01/22/70 00:23:51.700,1001.866920
3636840 *0001V,01/22/70 00:23:51.800,1001.876887
3636934 *0001V,01/22/70 00:23:51.900,1001.859405
3637043 *0001V,01/22/70 00:23:52.000,1001.868358
3637137 *0001V,01/22/70 00:23:52.100,1001.817491
3637230 *0001V,01/22/70 00:23:52.200,1001.838756
3637340 *0001V,01/22/70 00:23:52.300,1001.872950
3637433 *0001V,01/22/70 00:23:52.400,1001.876388
3637542 *0001V,01/22/70 00:23:52.500,1001.860066
3637636 *0001V,01/22/70 00:23:52.600,1001.857339
3637745 *0001V,01/22/70 00:23:52.700,1001.835345
3637839 *0001V,01/22/70 00:23:52.800,1001.799461
3637932 *0001V,01/22/70 00:23:52.900,1001.785638
3638042 *0001V,01/22/70 00:23:53.000,1001.754056
3638135 *0001V,01/22/70 00:23:53.100,1001.786266
3638244 *0001V,01/22/70 00:23:53.200,1001.762846
3638338 *0001V,01/22/70 00:23:53.300,1001.712534
3638432 *0001V,01/22/70 00:23:53.400,1001.719906
3638541 *0001V,01/22/70 00:23:53.500,1001.709483
3638634 *0001V,01/22/70 00:23:53.600,1001.683485
3638744 *0001V,01/22/70 00:23:53.700,1001.692307
3638837 *0001V,01/22/70 00:23:53.800,1001.671337
3638931 *0001V,01/22/70 00:23:53.900,1001.724872
3639040 *0001V,01/22/70 00:23:54.000,1001.706039
3639134 *0001V,01/22/70 00:23:54.100,1001.732044
3639243 *0001V,01/22/70 00:23:54.200,1001.733858
3639336 *0001V,01/22/70 00:23:54.300,1001.729487
3639430 *0001V,01/22/70 00:23:54.400,1001.777123
3639539 *0001V,01/22/70 00:23:54.500,1001.795189
3639633 *0001V,01/22/70 00:23:54.600,1001.815376
3639742 *0001V,01/22/70 00:23:54.700,1001.750905
3639836 *0001V,01/22/70 00:23:54.800,1001.759416
3639945 *0001V,01/22/70 00:23:54.900,1001.787100
3640038 *0001V,01/22/70 00:23:55.000,1001.809590
3640132 *0001V,01/22/70 00:23:55.100,1001.807417
3640241 *0001V,01/22/70 00:23:55.200,1001.823205
3640335 *0001V,01/22/70 00:23:55.300,1001.821891
3640444 *0001V,01/22/70 00:23:55.400,1001.774407
3640538 *0001V,01/22/70 00:23:55.500,1001.762917
3640631 *0001V,01/22/70 00:23:55.600,1001.776169
3640740 *0001V,01/22/70 00:23:55.700,1001.732343
3640834 *0001V,01/22/70 00:23:55.800,1001.746946
3640943 *0001V,01/22/70 00:23:55.900,1001.768532
3641037 *0001V,01/22/70 00:23:56.000,1001.760892
3641130 *0001V,01/22/70 00:23:56.100,1001.773029
3641240 *0001V,01/22/70 00:23:56.200,1001.805488
3641333 *0001V,01/22/70 00:23:56.300,1001.828846
3641442 *0001V,01/22/70 00:23:56.400,1001.834532
3641536 *0001V,01/22/70 00:23:56.500,1001.840636
3641645 *0001V,01/22/70 00:23:56.600,1001.844761
3641739 *0001V,01/22/70 00:23:56.700,1001.848894
3641832 *0001V,01/22/70 00:23:56.800,1001.856137
3641942 *0001V,01/22/70 00:23:56.900,1001.848057
3642035 *0001V,01/22/70 00:23:57.000,1001.817442
3642144 *0001V,01/22/70 00:23:57.100,1001.817739
3642238 *0001V,01/22/70 00:23:57.200,1001.827078
3642332 *0001V,01/22/70 00:23:57.300,1001.780893
3642441 *0001V,01/22/70 00:23:57.400,1001.753929
3642534 *0001V,01/22/70 00:23:57.500,1001.739681
3642644 *0001V,01/22/70 00:23:57.600,1001.754362
3642737 *0001V,01/22/70 00:23:57.700,1001.756582
3642831 *0001V,01/22/70 00:23:57.800,1001.740310
3642940 *0001V,01/22/70 00:23:57.900,1001.733350
3643034 *0001V,01/22/70 00:23:58.000,1001.728434
3643143 *0001V,01/22/70 00:23:58.100,1001.719526
3643236 *0001V,01/22/70 00:23:58.200,1001.715658
3643330 *0001V,01/22/70 00:23:58.300,1001.732810
3643439 *0001V,01/22/70 00:23:58.400,1001.750799
3643533 *0001V,01/22/70 00:23:58.500,1001.745742
3643642 *0001V,01/22/70 00:23:58.600,1001.752079
3643736 *0001V,01/22/70 00:23:58.700,1001.794051
3643845 *0001V,01/22/70 00:23:58.800,1001.807750
3643938 *0001V,01/22/70 00:23:58.900,1001.818621
3644032 *0001V,01/22/70 00:23:59.000,1001.828821
3644141 *0001V,01/22/70 00:23:59.100,1001.822615
3644235 *0001V,01/22/70 00:23:59.200,1001.835487
3644344 *0001V,01/22/70 00:23:59.300,1001.847990
3644438 *0001V,01/22/70 00:23:59.400,1001.804658
3644531 *0001V,01/22/70 00:23:59.500,1001.822558
3644640 *0001V,01/22/70 00:23:59.600,1001.821532
3644734 *0001V,01/22/70 00:23:59.700,1001.854905
3644843 *0001V,01/22/70 00:23:59.800,1001.880494
3644937 *0001V,01/22/70 00:23:59.900,1001.884752
3645030 *0001V,01/22/70 00:24:00.000,1001.868910
3645140 *0001V,01/22/70 00:24:00.100,1001.794921
3645233 *0001V,01/22/70 00:24:00.200,1001.811487
3645342 *0001V,01/22/70 00:24:00.300,1001.827803
3645436 *0001V,01/22/70 00:24:00.400,1001.861716
3645530 *0001V,01/22/70 00:24:00.500,1001.844808
3645639 *0001V,01/22/70 00:24:00.600,1001.809684
3645732 *0001V,01/22/70 00:24:00.700,1001.861842
3645842 *0001V,01/22/70 00:24:00.800,1001.894630
3645935 *0001V,01/22/70 00:24:00.900,1001.912569
3646044 *0001V,01/22/70 00:24:01.000,1001.892967
3646138 *0001V,01/22/70 00:24:01.100,1001.910308
3646232 *0001V,01/22/70 00:24:01.200,1001.908879
3646341 *0001V,01/22/70 00:24:01.300,1001.912715
3646434 *0001V,01/22/70 00:24:01.400,1001.888366
3646544 *0001V,01/22/70 00:24:01.500,1001.829142
3646637 *0001V,01/22/70 00:24:01.600,1001.838385
3646731 *0001V,01/22/70 00:24:01.700,1001.867293
3646840 *0001V,01/22/70 00:24:01.800,1001.903133
3646934 *0001V,01/22/70 00:24:01.900,1001.863122
3647043 *0001V,01/22/70 00:24:02.000,1001.857535
3647136 *0001V,01/22/70 00:24:02.100,1001.852982
3647230 *0001V,01/22/70 00:24:02.200,1001.823599
3647339 *0001V,01/22/70 00:24:02.300,1001.753018
3647433 *0001V,01/22/70 00:24:02.400,1001.807559
3647542 *0001V,01/22/70 00:24:02.500,1001.807510
3647636 *0001V,01/22/70 00:24:02.600,1001.743855
3647745 *0001V,01/22/70 00:24:02.700,1001.791484
3647838 *0001V,01/22/70 00:24:02.800,1001.795451
3647932 *0001V,01/22/70 00:24:02.900,1001.776898
3648041 *0001V,01/22/70 00:24:03.000,1001.818392
3648135 *0001V,01/22/70 00:24:03.100,1001.847553
3648244 *0001V,01/22/70 00:24:03.200,1001.870997
3648338 *0001V,01/22/70 00:24:03.300,1001.895663
3648431 *0001V,01/22/70 00:24:03.400,1001.885544
3648540 *0001V,01/22/70 00:24:03.500,1001.879849
3648634 *0001V,01/22/70 00:24:03.600,1001.871914
3648743 *0001V,01/22/70 00:24:03.700,1001.890128
3648837 *0001V,01/22/70 00:24:03.800,1001.876285
3648930 *0001V,01/22/70 00:24:03.900,1001.883885
3649040 *0001V,01/22/70 00:24:04.000,1001.870460
3649133 *0001V,01/22/70 00:24:04.100,1001.872447
3649242 *0001V,01/22/70 00:24:04.200,1001.878714
3649336 *0001V,01/22/70 00:24:04.300,1001.877997
3649430 *0001V,01/22/70 00:24:04.400,1001.830083
3649539 *0001V,01/22/70 00:24:04.500,1001.879653
3649632 *0001V,01/22/70 00:24:04.600,1001.860916
3649742 *0001V,01/22/70 00:24:04.700,1001.804883
3649835 *0001V,01/22/70 00:24:04.800,1001.820101
3649944 *0001V,01/22/70 00:24:04.900,1001.816064
3650038 *0001V,01/22/70 00:24:05.000,1001.848132
3650132 *0001V,01/22/70 00:24:05.100,1001.833573
3650241 *0001V,01/22/70 00:24:05.200,1001.813787
3650334 *0001V,01/22/70 00:24:05.300,1001.755914
3650444 *0001V,01/22/70 00:24:05.400,1001.766516
3650537 *0001V,01/22/70 00:24:05.500,1001.769481
3650631 *0001V,01/22/70 00:24:05.600,1001.812423
3650740 *0001V,01/22/70 00:24:05.700,1001.803457
3650834 *0001V,01/22/70 00:24:05.800,1001.816108
3650943 *0001V,01/22/70 00:24:05.900,1001.769221
3651036 *0001V,01/22/70 00:24:06.000,1001.760560
3651130 *0001V,01/22/70 00:24:06.100,1001.753013
3651239 *0001V,01/22/70 00:24:06.200,1001.773420
3651333 *0001V,01/22/70 00:24:06.300,1001.753113
3651442 *0001V,01/22/70 00:24:06.400,1001.783053
3651536 *0001V,01/22/70 00:24:06.500,1001.798563
3651645 *0001V,01/22/70 00:24:06.600,1001.779110
3651738 *0001V,01/22/70 00:24:06.700,1001.792399
3651832 *0001V,01/22/70 00:24:06.800,1001.775031
3651941 *0001V,01/22/70 00:24:06.900,1001.756914
3652035 *0001V,01/22/70 00:24:07.000,1001.776019
3652144 *0001V,01/22/70 00:24:07.100,1001.773205
3652238 *0001V,01/22/70 00:24:07.200,1001.776277
3652331 *0001V,01/22/70 00:24:07.300,1001.812952
3652440 *0001V,01/22/70 00:24:07.400,1001.828569
3652534 *0001V,01/22/70 00:24:07.500,1001.835732
3652643 *0001V,01/22/70 00:24:07.600,1001.824599
3652737 *0001V,01/22/70 00:24:07.700,1001.855646
3652830 *0001V,01/22/70 00:24:07.800,1001.887455
3652940 *0001V,01/22/70 00:24:07.900,1001.929641
3653033 *0001V,01/22/70 00:24:08.000,1001.952831
3653142 *0001V,01/22/70 00:24:08.100,1001.963576
3653236 *0001V,01/22/70 00:24:08.200,1001.965734
3653345 *0001V,01/22/70 00:24:08.300,1001.942898
3653439 *0001V,01/22/70 00:24:08.400,1001.884127
3653532 *0001V,01/22/70 00:24:08.500,1001.847538
3653642 *0001V,01/22/70 00:24:08.600,1001.859632
3653735 *0001V,01/22/70 00:24:08.700,1001.862882
3653844 *0001V,01/22/70 00:24:08.800,1001.826908
3653938 *0001V,01/22/70 00:24:08.900,1001.807797
3654032 *0001V,01/22/70 00:24:09.000,1001.849729
3654141 *0001V,01/22/70 00:24:09.100,1001.932123
3654234 *0001V,01/22/70 00:24:09.200,1001.923442
3654344 *0001V,01/22/70 00:24:09.300,1001.946240
3654437 *0001V,01/22/70 00:24:09.400,1001.915564
3654531 *0001V,01/22/70 00:24:09.500,1001.920751
3654640 *0001V,01/22/70 00:24:09.600,1001.949858
3654734 *0001V,01/22/70 00:24:09.700,1001.957080
3654843 *0001V,01/22/70 00:24:09.800,1001.953952
3654936 *0001V,01/22/70 00:24:09.900,1001.969397
3655030 *0001V,01/22/70 00:24:10.000,1001.963636
3655139 *0001V,01/22/70 00:24:10.100,1001.961882
3655233 *0001V,01/22/70 00:24:10.200,1001.947048
3655342 *0001V,01/22/70 00:24:10.300,1001.936582
3655436 *0001V,01/22/70 00:24:10.400,1001.917833
3655545 *0001V,01/22/70 00:24:10.500,1001.927605
3655638 *0001V,01/22/70 00:24:10.600,1001.919169
3655732 *0001V,01/22/70 00:24:10.700,1001.925837
3655841 *0001V,01/22/70 00:24:10.800,1001.914287
3655935 *0001V,01/22/70 00:24:10.900,1001.903021
3656044 *0001V,01/22/70 00:24:11.000,1001.904870
3656138 *0001V,01/22/70 00:24:11.100,1001.900912
3656231 *0001V,01/22/70 00:24:11.200,1001.924436
3656340 *0001V,01/22/70 00:24:11.300,1001.915227
3656434 *0001V,01/22/70 00:24:11.400,1001.906491
3656543 *0001V,01/22/70 00:24:11.500,1001.891847
3656637 *0001V,01/22/70 00:24:11.600,1001.920748
3656730 *0001V,01/22/70 00:24:11.700,1001.913599
3656840 *0001V,01/22/70 00:24:11.800,1001.893567
3656933 *0001V,01/22/70 00:24:11.900,1001.822116
3657042 *0001V,01/22/70 00:24:12.000,1001.694112
3657136 *0001V,01/22/70 00:24:12.100,1001.702647
3657230 *0001V,01/22/70 00:24:12.200,1001.733467
3657339 *0001V,01/22/70 00:24:12.300,1001.725569
3657432 *0001V,01/22/70 00:24:12.400,1001.748903
3657542 *0001V,01/22/70 00:24:12.500,1001.823927
3657635 *0001V,01/22/70 00:24:12.600,1001.865331
3657744 *0001V,01/22/70 00:24:12.700,1001.859687
3657838 *0001V,01/22/70 00:24:12.800,1001.869030
3657932 *0001V,01/22/70 00:24:12.900,1001.848252
3658041 *0001V,01/22/70 00:24:13.000,1001.835606
3658134 *0001V,01/22/70 00:24:13.100,1001.818254
3658244 *0001V,01/22/70 00:24:13.200,1001.835624
3658337 *0001V,01/22/70 00:24:13.300,1001.863824
3658431 *0001V,01/22/70 00:24:13.400,1001.872438
3658540 *0001V,01/22/70 00:24:13.500,1001.862216
3658634 *0001V,01/22/70 00:24:13.600,1001.821270
3658743 *0001V,01/22/70 00:24:13.700,1001.840717
3658836 *0001V,01/22/70 00:24:13.800,1001.893473
3658930 *0001V,01/22/70 00:24:13.900,1001.897197
3659039 *0001V,01/22/70 00:24:14.000,1001.895921
3659133 *0001V,01/22/70 00:24:14.100,1001.901292
3659242 *0001V,01/22/70 00:24:14.200,1001.881854
3659336 *0001V,01/22/70 00:24:14.300,1001.896631
3659445 *0001V,01/22/70 00:24:14.400,1001.905419
3659538 *0001V,01/22/70 00:24:14.500,1001.924623
3659632 *0001V,01/22/70 00:24:14.600,1001.937579
3659741 *0001V,01/22/70 00:24:14.700,1001.951657
3659835 *0001V,01/22/70 00:24:14.800,1001.956798
3659944 *0001V,01/22/70 00:24:14.900,1001.945914
3700038 *0001V,01/22/70 00:24:15.000,1001.942063
3700131 *0001V,01/22/70 00:24:15.100,1001.961526
3700240 *0001V,01/22/70 00:24:15.200,1001.902801
3700334 *0001V,01/22/70 00:24:15.300,1001.894072
3700443 *0001V,01/22/70 00:24:15.400,1001.942319
3700537 *0001V,01/22/70 00:24:15.500,1001.960303
3700630 *0001V,01/22/70 00:24:15.600,1001.969398
3700740 *0001V,01/22/70 00:24:15.700,1001.938498
3700833 *0001V,01/22/70 00:24:15.800,1001.905896
3700942 *0001V,01/22/70 00:24:15.900,1001.969970
3701036 *0001V,01/22/70 00:24:16.000,1001.949376
3701130 *0001V,01/22/70 00:24:16.100,1001.918317
3701239 *0001V,01/22/70 00:24:16.200,1001.913817
3701332 *0001V,01/22/70 00:24:16.300,1001.905318
3701442 *0001V,01/22/70 00:24:16.400,1001.847573
3701535 *0001V,01/22/70 00:24:16.500,1001.821795
3701644 *0001V,01/22/70 00:24:16.600,1001.898190
3701738 *0001V,01/22/70 00:24:16.700,1001.958067
3701832 *0001V,01/22/70 00:24:16.800,1001.949928
3701941 *0001V,01/22/70 00:24:16.900,1001.939807
3702034 *0001V,01/22/70 00:24:17.000,1001.922652
3702144 *0001V,01/22/70 00:24:17.100,1001.901017
3702237 *0001V,01/22/70 00:24:17.200,1001.907996
3702331 *0001V,01/22/70 00:24:17.300,1001.927554
3702440 *0001V,01/22/70 00:24:17.400,1001.931741
3702534 *0001V,01/22/70 00:24:17.500,1001.920531
3702643 *0001V,01/22/70 00:24:17.600,1001.917712
3702736 *0001V,01/22/70 00:24:17.700,1001.917750
3702830 *0001V,01/22/70 00:24:17.800,1001.889099
3702939 *0001V,01/22/70 00:24:17.900,1001.899270
3703033 *0001V,01/22/70 00:24:18.000,1001.906739
3703142 *0001V,01/22/70 00:24:18.100,1001.877923
3703236 *0001V,01/22/70 00:24:18.200,1001.861670
3703329 *0001V,01/22/70 00:24:18.300,1001.864696
3703438 *0001V,01/22/70 00:24:18.400,1001.831221
3703532 *0001V,01/22/70 00:24:18.500,1001.795083
3703641 *0001V,01/22/70 00:24:18.600,1001.819204
3703735 *0001V,01/22/70 00:24:18.700,1001.847681
3703844 *0001V,01/22/70 00:24:18.800,1001.798352
3703938 *0001V,01/22/70 00:24:18.900,1001.814454
3704031 *0001V,01/22/70 00:24:19.000,1001.811621
3704140 *0001V,01/22/70 00:24:19.100,1001.758884
3704234 *0001V,01/22/70 00:24:19.200,1001.842109
3704343 *0001V,01/22/70 00:24:19.300,1001.828630
3704437 *0001V,01/22/70 00:24:19.400,1001.820756
3704530 *0001V,01/22/70 00:24:19.500,1001.813008
3704640 *0001V,01/22/70 00:24:19.600,1001.780546
3704733 *0001V,01/22/70 00:24:19.700,1001.793656
3704842 *0001V,01/22/70 00:24:19.800,1001.772267
3704936 *0001V,01/22/70 00:24:19.900,1001.706653
3705045 *0001V,01/22/70 00:24:20.000,1001.688574
3705139 *0001V,01/22/70 00:24:20.100,1001.718332
3705232 *0001V,01/22/70 00:24:20.200,1001.733680
3705342 *0001V,01/22/70 00:24:20.300,1001.784032
3705435 *0001V,01/22/70 00:24:20.400,1001.819995
3705544 *0001V,01/22/70 00:24:20.500,1001.891056
3705638 *0001V,01/22/70 00:24:20.600,1001.944995
3705732 *0001V,01/22/70 00:24:20.700,1001.921376
3705841 *0001V,01/22/70 00:24:20.800,1001.929500
3705934 *0001V,01/22/70 00:24:20.900,1001.931801
3706044 *0001V,01/22/70 00:24:21.000,1001.825718
3706137 *0001V,01/22/70 00:24:21.100,1001.754510
3706231 *0001V,01/22/70 00:24:21.200,1001.727683
3706340 *0001V,01/22/70 00:24:21.300,1001.777817
3706434 *0001V,01/22/70 00:24:21.400,1001.854204
3706543 *0001V,01/22/70 00:24:21.500,1001.842503
3706636 *0001V,01/22/70 00:24:21.600,1001.860910
3706730 *0001V,01/22/70 00:24:21.700,1001.824525
3706839 *0001V,01/22/70 00:24:21.800,1001.843690
3706933 *0001V,01/22/70 00:24:21.900,1001.877819
3707042 *0001V,01/22/70 00:24:22.000,1001.885401
3707136 *0001V,01/22/70 00:24:22.100,1001.842801
3707245 *0001V,01/22/70 00:24:22.200,1001.842799
3707338 *0001V,01/22/70 00:24:22.300,1001.837863
3707432 *0001V,01/22/70 00:24:22.400,1001.875724
3707541 *0001V,01/22/70 00:24:22.500,1001.889134
3707635 *0001V,01/22/70 00:24:22.600,1001.882041
3707744 *0001V,01/22/70 00:24:22.700,1001.928472
3707838 *0001V,01/22/70 00:24:22.800,1001.933765
3707931 *0001V,01/22/70 00:24:22.900,1001.921410
3708040 *0001V,01/22/70 00:24:23.000,1001.911586
3708134 *0001V,01/22/70 00:24:23.100,1001.837573
3708243 *0001V,01/22/70 00:24:23.200,1001.819358
3708337 *0001V,01/22/70 00:24:23.300,1001.811268
3708430 *0001V,01/22/70 00:24:23.400,1001.822285
3708540 *0001V,01/22/70 00:24:23.500,1001.796899
3708633 *0001V,01/22/70 00:24:23.600,1001.735200
3708742 *0001V,01/22/70 00:24:23.700,1001.697675
3708836 *0001V,01/22/70 00:24:23.800,1001.702976
3708930 *0001V,01/22/70 00:24:23.900,1001.738473
3709039 *0001V,01/22/70 00:24:24.000,1001.782398
3709132 *0001V,01/22/70 00:24:24.100,1001.836779
3709242 *0001V,01/22/70 00:24:24.200,1001.868353
3709335 *0001V,01/22/70 00:24:24.300,1001.905733
3709444 *0001V,01/22/70 00:24:24.400,1001.916379
3709538 *0001V,01/22/70 00:24:24.500,1001.878854
3709632 *0001V,01/22/70 00:24:24.600,1001.890005
3709741 *0001V,01/22/70 00:24:24.700,1001.878981
3709834 *0001V,01/22/70 00:24:24.800,1001.841249
3709944 *0001V,01/22/70 00:24:24.900,1001.821896
3710037 *0001V,01/22/70 00:24:25.000,1001.752263
3710131 *0001V,01/22/70 00:24:25.100,1001.735838
3710240 *0001V,01/22/70 00:24:25.200,1001.715184
3710334 *0001V,01/22/70 00:24:25.300,1001.712791
3710443 *0001V,01/22/70 00:24:25.400,1001.716427
3710536 *0001V,01/22/70 00:24:25.500,1001.731530
3710630 *0001V,01/22/70 00:24:25.600,1001.757409
3710739 *0001V,01/22/70 00:24:25.700,1001.762866
3710833 *0001V,01/22/70 00:24:25.800,1001.708109
3710942 *0001V,01/22/70 00:24:25.900,1001.690194
3711036 *0001V,01/22/70 00:24:26.000,1001.706028
3711145 *0001V,01/22/70 00:24:26.100,1001.788179
3711238 *0001V,01/22/70 00:24:26.200,1001.821336
3711332 *0001V,01/22/70 00:24:26.300,1001.888429
3711441 *0001V,01/22/70 00:24:26.400,1001.915764
3711535 *0001V,01/22/70 00:24:26.500,1001.852752
3711644 *0001V,01/22/70 00:24:26.600,1001.803046
3711738 *0001V,01/22/70 00:24:26.700,1001.809429
3711831 *0001V,01/22/70 00:24:26.800,1001.786117
3711940 *0001V,01/22/70 00:24:26.900,1001.719596
3712034 *0001V,01/22/70 00:24:27.000,1001.711510
3712143 *0001V,01/22/70 00:24:27.100,1001.747288
3712237 *0001V,01/22/70 00:24:27.200,1001.790853
3712330 *0001V,01/22/70 00:24:27.300,1001.776073
3712440 *0001V,01/22/70 00:24:27.400,1001.747451
3712533 *0001V,01/22/70 00:24:27.500,1001.793346
3712642 *0001V,01/22/70 00:24:27.600,1001.795394
3712736 *0001V,01/22/70 00:24:27.700,1001.921414
3712830 *0001V,01/22/70 00:24:27.800,1001.949342
3712939 *0001V,01/22/70 00:24:27.900,1001.864822
3713032 *0001V,01/22/70 00:24:28.000,1001.850812
3713142 *0001V,01/22/70 00:24:28.100,1001.894045
3713235 *0001V,01/22/70 00:24:28.200,1001.954534
3713344 *0001V,01/22/70 00:24:28.300,1001.950122
3713438 *0001V,01/22/70 00:24:28.400,1001.934298
3713532 *0001V,01/22/70 00:24:28.500,1001.887069
3713641 *0001V,01/22/70 00:24:28.600,1001.867947
3713734 *0001V,01/22/70 00:24:28.700,1001.825778
3713844 *0001V,01/22/70 00:24:28.800,1001.846292
3713937 *0001V,01/22/70 00:24:28.900,1001.822696
3714031 *0001V,01/22/70 00:24:29.000,1001.819680
3714140 *0001V,01/22/70 00:24:29.100,1001.800575
3714234 *0001V,01/22/70 00:24:29.200,1001.792597
3714343 *0001V,01/22/70 00:24:29.300,1001.780328
3714436 *0001V,01/22/70 00:24:29.400,1001.770357
3714530 *0001V,01/22/70 00:24:29.500,1001.778875
3714639 *0001V,01/22/70 00:24:29.600,1001.827527
3714733 *0001V,01/22/70 00:24:29.700,1001.802345
3714842 *0001V,01/22/70 00:24:29.800,1001.767944
3714936 *0001V,01/22/70 00:24:29.900,1001.715382
3715029 *0001V,01/22/70 00:24:30.000,1001.719212
3715138 *0001V,01/22/70 00:24:30.100,1001.744918
3715232 *0001V,01/22/70 00:24:30.200,1001.749182
3715341 *0001V,01/22/70 00:24:30.300,1001.735332
3715435 *0001V,01/22/70 00:24:30.400,1001.706030
3715544 *0001V,01/22/70 00:24:30.500,1001.715631
3715638 *0001V,01/22/70 00:24:30.600,1001.718016
3715731 *0001V,01/22/70 00:24:30.700,1001.721844
3715840 *0001V,01/22/70 00:24:30.800,1001.740618
3715934 *0001V,01/22/70 00:24:30.900,1001.727320
3716043 *0001V,01/22/70 00:24:31.000,1001.761807
3716137 *0001V,01/22/70 00:24:31.100,1001.779496
3716230 *0001V,01/22/70 00:24:31.200,1001.792798
3716340 *0001V,01/22/70 00:24:31.300,1001.805700
3716433 *0001V,01/22/70 00:24:31.400,1001.767358
3716542 *0001V,01/22/70 00:24:31.500,1001.786786
3716636 *0001V,01/22/70 00:24:31.600,1001.805143
3716730 *0001V,01/22/70 00:24:31.700,1001.770224
3716839 *0001V,01/22/70 00:24:31.800,1001.786037
3716932 *0001V,01/22/70 00:24:31.900,1001.784610
3717042 *0001V,01/22/70 00:24:32.000,1001.800403
3717135 *0001V,01/22/70 00:24:32.100,1001.808920
3717244 *0001V,01/22/70 00:24:32.200,1001.787035
3717338 *0001V,01/22/70 00:24:32.300,1001.781435
3717432 *0001V,01/22/70 00:24:32.400,1001.799218
3717541 *0001V,01/22/70 00:24:32.500,1001.838676
3717634 *0001V,01/22/70 00:24:32.600,1001.868176
3717744 *0001V,01/22/70 00:24:32.700,1001.849657
3717837 *0001V,01/22/70 00:24:32.800,1001.779807
3717931 *0001V,01/22/70 00:24:32.900,1001.741722
3718040 *0001V,01/22/70 00:24:33.000,1001.712842
3718134 *0001V,01/22/70 00:24:33.100,1001.683333
3718243 *0001V,01/22/70 00:24:33.200,1001.747092
3718336 *0001V,01/22/70 00:24:33.300,1001.800836
3718430 *0001V,01/22/70 00:24:33.400,1001.792040
3718539 *0001V,01/22/70 00:24:33.500,1001.786361
3718633 *0001V,01/22/70 00:24:33.600,1001.722591
3718742 *0001V,01/22/70 00:24:33.700,1001.684629
3718836 *0001V,01/22/70 00:24:33.800,1001.674830
3718945 *0001V,01/22/70 00:24:33.900,1001.685283
3719038 *0001V,01/22/70 00:24:34.000,1001.697738
3719132 *0001V,01/22/70 00:24:34.100,1001.713078
3719241 *0001V,01/22/70 00:24:34.200,1001.726172
3719335 *0001V,01/22/70 00:24:34.300,1001.739957
3719444 *0001V,01/22/70 00:24:34.400,1001.718196
3719538 *0001V,01/22/70 00:24:34.500,1001.738809
3719631 *0001V,01/22/70 00:24:34.600,1001.756189
3719740 *0001V,01/22/70 00:24:34.700,1001.767545
3719834 *0001V,01/22/70 00:24:34.800,1001.778919
3719943 *0001V,01/22/70 00:24:34.900,1001.794874
3720037 *0001V,01/22/70 00:24:35.000,1001.735191
3720130 *0001V,01/22/70 00:24:35.100,1001.743826
3720240 *0001V,01/22/70 00:24:35.200,1001.796498
3720333 *0001V,01/22/70 00:24:35.300,1001.826258
3720442 *0001V,01/22/70 00:24:35.400,1001.808435
3720536 *0001V,01/22/70 00:24:35.500,1001.776400
3720630 *0001V,01/22/70 00:24:35.600,1001.793021
3720739 *0001V,01/22/70 00:24:35.700,1001.743523
3720832 *0001V,01/22/70 00:24:35.800,1001.723587
3720942 *0001V,01/22/70 00:24:35.900,1001.727466
3721035 *0001V,01/22/70 00:24:36.000,1001.699797
3721144 *0001V,01/22/70 00:24:36.100,1001.697394
3721238 *0001V,01/22/70 00:24:36.200,1001.659360
3721332 *0001V,01/22/70 00:24:36.300,1001.627345
3721441 *0001V,01/22/70 00:24:36.400,1001.541275
3721534 *0001V,01/22/70 00:24:36.500,1001.578680
3721644 *0001V,01/22/70 00:24:36.600,1001.607017
3721737 *0001V,01/22/70 00:24:36.700,1001.691777
3721831 *0001V,01/22/70 00:24:36.800,1001.717915
3721940 *0001V,01/22/70 00:24:36.900,1001.753402
3722034 *0001V,01/22/70 00:24:37.000,1001.743183
3722143 *0001V,01/22/70 00:24:37.100,1001.713130
3722236 *0001V,01/22/70 00:24:37.200,1001.727534
3722330 *0001V,01/22/70 00:24:37.300,1001.802918
3722439 *0001V,01/22/70 00:24:37.400,1001.831406
3722533 *0001V,01/22/70 00:24:37.500,1001.818337
3722642 *0001V,01/22/70 00:24:37.600,1001.833757
3722736 *0001V,01/22/70 00:24:37.700,1001.845882
3722829 *0001V,01/22/70 00:24:37.800,1001.857562
3722939 *0001V,01/22/70 00:24:37.900,1001.884475
3723032 *0001V,01/22/70 00:24:38.000,1001.901241
3723141 *0001V,01/22/70 00:24:38.100,1001.855942
3723235 *0001V,01/22/70 00:24:38.200,1001.905189
3723344 *0001V,01/22/70 00:24:38.300,1001.889492
3723438 *0001V,01/22/70 00:24:38.400,1001.952450
3723531 *0001V,01/22/70 00:24:38.500,1001.926021
3723641 *0001V,01/22/70 00:24:38.600,1001.906731
3723734 *0001V,01/22/70 00:24:38.700,1001.965782
3723843 *0001V,01/22/70 00:24:38.800,1001.869498
3723937 *0001V,01/22/70 00:24:38.900,1001.834909
3724031 *0001V,01/22/70 00:24:39.000,1001.838120
3724140 *0001V,01/22/70 00:24:39.100,1001.813815
3724233 *0001V,01/22/70 00:24:39.200,1001.877448
3724343 *0001V,01/22/70 00:24:39.300,1001.857346
3724436 *0001V,01/22/70 00:24:39.400,1001.900009
3724530 *0001V,01/22/70 00:24:39.500,1001.886668
3724639 *0001V,01/22/70 00:24:39.600,1001.816104
3724733 *0001V,01/22/70 00:24:39.700,1001.841837
3724842 *0001V,01/22/70 00:24:39.800,1001.837620
3724935 *0001V,01/22/70 00:24:39.900,1001.804856
3725045 *0001V,01/22/70 00:24:40.000,1001.843904
3725138 *0001V,01/22/70 00:24:40.100,1001.879468
3725232 *0001V,01/22/70 00:24:40.200,1001.933376
3725341 *0001V,01/22/70 00:24:40.300,1001.802166
3725435 *0001V,01/22/70 00:24:40.400,1001.760613
3725544 *0001V,01/22/70 00:24:40.500,1001.709096
3725637 *0001V,01/22/70 00:24:40.600,1001.701722
3725731 *0001V,01/22/70 00:24:40.700,1001.752234
3725840 *0001V,01/22/70 00:24:40.800,1001.754690
3725934 *0001V,01/22/70 00:24:40.900,1001.711413
3726043 *0001V,01/22/70 00:24:41.000,1001.664956
3726137 *0001V,01/22/70 00:24:41.100,1001.795534
3726230 *0001V,01/22/70 00:24:41.200,1001.862475
3726339 *0001V,01/22/70 00:24:41.300,1001.835173
3726433 *0001V,01/22/70 00:24:41.400,1001.771609
3726542 *0001V,01/22/70 00:24:41.500,1001.768719
3726636 *0001V,01/22/70 00:24:41.600,1001.789619
3726745 *0001V,01/22/70 00:24:41.700,1001.784230
3726839 *0001V,01/22/70 00:24:41.800,1001.769163
3726932 *0001V,01/22/70 00:24:41.900,1001.767191
3727041 *0001V,01/22/70 00:24:42.000,1001.808095
3727135 *0001V,01/22/70 00:24:42.100,1001.754656
3727244 *0001V,01/22/70 00:24:42.200,1001.772106
3727338 *0001V,01/22/70 00:24:42.300,1001.759674
3727431 *0001V,01/22/70 00:24:42.400,1001.748527
3727541 *0001V,01/22/70 00:24:42.500,1001.736979
3727634 *0001V,01/22/70 00:24:42.600,1001.757745
3727743 *0001V,01/22/70 00:24:42.700,1001.751374
3727837 *0001V,01/22/70 00:24:42.800,1001.815070
3727931 *0001V,01/22/70 00:24:42.900,1001.846704
3728040 *0001V,01/22/70 00:24:43.000,1001.934285
3728133 *0001V,01/22/70 00:24:43.100,1001.957473
3728243 *0001V,01/22/70 00:24:43.200,1002.007087
3728336 *0001V,01/22/70 00:24:43.300,1001.968578
3728430 *0001V,01/22/70 00:24:43.400,1002.023887
3728539 *0001V,01/22/70 00:24:43.500,1002.000607
3728633 *0001V,01/22/70 00:24:43.600,1001.995443
3728742 *0001V,01/22/70 00:24:43.700,1001.912665
3728835 *0001V,01/22/70 00:24:43.800,1001.853388
3728945 *0001V,01/22/70 00:24:43.900,1001.900880
3729038 *0001V,01/22/70 00:24:44.000,1001.910968
3729132 *0001V,01/22/70 00:24:44.100,1001.948113
3729241 *0001V,01/22/70 00:24:44.200,1001.950698
3729335 *0001V,01/22/70 00:24:44.300,1001.933370
3729444 *0001V,01/22/70 00:24:44.400,1001.884134
3729537 *0001V,01/22/70 00:24:44.500,1001.884419
3729631 *0001V,01/22/70 00:24:44.600,1001.903665
3729740 *0001V,01/22/70 00:24:44.700,1001.916031
3729834 *0001V,01/22/70 00:24:44.800,1001.907813
3729943 *0001V,01/22/70 00:24:44.900,1001.906689
3730037 *0001V,01/22/70 00:24:45.000,1001.834884
3730130 *0001V,01/22/70 00:24:45.100,1001.810172
3730239 *0001V,01/22/70 00:24:45.200,1001.786510
3730333 *0001V,01/22/70 00:24:45.300,1001.796925
3730442 *0001V,01/22/70 00:24:45.400,1001.836947
3730536 *0001V,01/22/70 00:24:45.500,1001.839067
3730645 *0001V,01/22/70 00:24:45.600,1001.848048
3730739 *0001V,01/22/70 00:24:45.700,1001.832354
3730832 *0001V,01/22/70 00:24:45.800,1001.850931
3730941 *0001V,01/22/70 00:24:45.900,1001.883175
3731035 *0001V,01/22/70 00:24:46.000,1001.926741
3731144 *0001V,01/22/70 00:24:46.100,1001.922100
3731238 *0001V,01/22/70 00:24:46.200,1001.902014
3731331 *0001V,01/22/70 00:24:46.300,1001.874874
3731441 *0001V,01/22/70 00:24:46.400,1001.847038
3731534 *0001V,01/22/70 00:24:46.500,1001.858266
3731643 *0001V,01/22/70 00:24:46.600,1001.879765
3731737 *0001V,01/22/70 00:24:46.700,1001.880519
3731831 *0001V,01/22/70 00:24:46.800,1001.878014
3731940 *0001V,01/22/70 00:24:46.900,1001.886139
3732033 *0001V,01/22/70 00:24:47.000,1001.890244
3732143 *0001V,01/22/70 00:24:47.100,1001.868071
3732236 *0001V,01/22/70 00:24:47.200,1001.879727
3732330 *0001V,01/22/70 00:24:47.300,1001.890619
3732439 *0001V,01/22/70 00:24:47.400,1001.862212
3732533 *0001V,01/22/70 00:24:47.500,1001.717799
3732642 *0001V,01/22/70 00:24:47.600,1001.744349
3732735 *0001V,01/22/70 00:24:47.700,1001.697837
3732845 *0001V,01/22/70 00:24:47.800,1001.611490
3732938 *0001V,01/22/70 00:24:47.900,1001.490222
3733032 *0001V,01/22/70 00:24:48.000,1001.649074
3733141 *0001V,01/22/70 00:24:48.100,1001.732106
3733235 *0001V,01/22/70 00:24:48.200,1001.776981
3733344 *0001V,01/22/70 00:24:48.300,1001.807060
3733437 *0001V,01/22/70 00:24:48.400,1001.810207
3733531 *0001V,01/22/70 00:24:48.500,1001.823976
3733640 *0001V,01/22/70 00:24:48.600,1001.805477
3733734 *0001V,01/22/70 00:24:48.700,1001.799641
3733843 *0001V,01/22/70 00:24:48.800,1001.759992
3733937 *0001V,01/22/70 00:24:48.900,1001.774924
3734030 *0001V,01/22/70 00:24:49.000,1001.791974
3734139 *0001V,01/22/70 00:24:49.100,1001.790996
3734233 *0001V,01/22/70 00:24:49.200,1001.732697
3734342 *0001V,01/22/70 00:24:49.300,1001.720899
3734436 *0001V,01/22/70 00:24:49.400,1001.728832
3734529 *0001V,01/22/70 00:24:49.500,1001.788222
3734639 *0001V,01/22/70 00:24:49.600,1001.833961
3734732 *0001V,01/22/70 00:24:49.700,1001.809706
3734841 *0001V,01/22/70 00:24:49.800,1001.803459
3734935 *0001V,01/22/70 00:24:49.900,1001.844382
3735044 *0001V,01/22/70 00:24:50.000,1001.799848
3735138 *0001V,01/22/70 00:24:50.100,1001.746006
3735231 *0001V,01/22/70 00:24:50.200,1001.835568
3735341 *0001V,01/22/70 00:24:50.300,1001.873230
3735434 *0001V,01/22/70 00:24:50.400,1001.911000
3735543 *0001V,01/22/70 00:24:50.500,1001.926487
3735637 *0001V,01/22/70 00:24:50.600,1001.932473
3735731 *0001V,01/22/70 00:24:50.700,1001.889101
3735840 *0001V,01/22/70 00:24:50.800,1001.853121
3735933 *0001V,01/22/70 00:24:50.900,1001.839624
3736043 *0001V,01/22/70 00:24:51.000,1001.810663
3736136 *0001V,01/22/70 00:24:51.100,1001.796969
3736230 *0001V,01/22/70 00:24:51.200,1001.806618
3736339 *0001V,01/22/70 00:24:51.300,1001.817921
3736433 *0001V,01/22/70 00:24:51.400,1001.832521
3736542 *0001V,01/22/70 00:24:51.500,1001.815223
3736635 *0001V,01/22/70 00:24:51.600,1001.797901
3736745 *0001V,01/22/70 00:24:51.700,1001.781117
3736838 *0001V,01/22/70 00:24:51.800,1001.781531
3736932 *0001V,01/22/70 00:24:51.900,1001.779123
3737041 *0001V,01/22/70 00:24:52.000,1001.793776
3737135 *0001V,01/22/70 00:24:52.100,1001.813688
3737244 *0001V,01/22/70 00:24:52.200,1001.854718
3737337 *0001V,01/22/70 00:24:52.300,1001.889698
3737431 *0001V,01/22/70 00:24:52.400,1001.829184
3737540 *0001V,01/22/70 00:24:52.500,1001.791358
3737634 *0001V,01/22/70 00:24:52.600,1001.761605
3737743 *0001V,01/22/70 00:24:52.700,1001.717933
3737837 *0001V,01/22/70 00:24:52.800,1001.798983
3737930 *0001V,01/22/70 00:24:52.900,1001.857512
3738039 *0001V,01/22/70 00:24:53.000,1001.868656
3738133 *0001V,01/22/70 00:24:53.100,1001.863382
3738242 *0001V,01/22/70 00:24:53.200,1001.859235
3738336 *0001V,01/22/70 00:24:53.300,1001.827118
3738429 *0001V,01/22/70 00:24:53.400,1001.876103
3738539 *0001V,01/22/70 00:24:53.500,1001.895265
3738632 *0001V,01/22/70 00:24:53.600,1001.911096
3738741 *0001V,01/22/70 00:24:53.700,1001.906655
3738835 *0001V,01/22/70 00:24:53.800,1001.911320
3738944 *0001V,01/22/70 00:24:53.900,1001.863368
3739038 *0001V,01/22/70 00:24:54.000,1001.817035
3739131 *0001V,01/22/70 00:24:54.100,1001.856955
3739241 *0001V,01/22/70 00:24:54.200,1001.893511
3739334 *0001V,01/22/70 00:24:54.300,1001.922749
3739443 *0001V,01/22/70 00:24:54.400,1001.976410
3739537 *0001V,01/22/70 00:24:54.500,1001.948266
3739631 *0001V,01/22/70 00:24:54.600,1001.880703
3739740 *0001V,01/22/70 00:24:54.700,1001.897248
3739833 *0001V,01/22/70 00:24:54.800,1001.965061
3739943 *0001V,01/22/70 00:24:54.900,1001.977925
3740036 *0001V,01/22/70 00:24:55.000,1001.990677
3740130 *0001V,01/22/70 00:24:55.100,1001.994856
3740239 *0001V,01/22/70 00:24:55.200,1001.866742
3740333 *0001V,01/22/70 00:24:55.300,1001.862390
3740442 *0001V,01/22/70 00:24:55.400,1001.868748
3740535 *0001V,01/22/70 00:24:55.500,1001.965132
3740645 *0001V,01/22/70 00:24:55.600,1001.929500
3740738 *0001V,01/22/70 00:24:55.700,1001.900489
3740832 *0001V,01/22/70 00:24:55.800,1001.903821
3740941 *0001V,01/22/70 00:24:55.900,1001.913392
3741035 *0001V,01/22/70 00:24:56.000,1001.919174
3741144 *0001V,01/22/70 00:24:56.100,1001.977766
3741237 *0001V,01/22/70 00:24:56.200,1001.992070
3741331 *0001V,01/22/70 00:24:56.300,1001.960893
3741440 *0001V,01/22/70 00:24:56.400,1001.940781
3741534 *0001V,01/22/70 00:24:56.500,1001.881218
3741643 *0001V,01/22/70 00:24:56.600,1001.914518
3741737 *0001V,01/22/70 00:24:56.700,1001.884211
3741830 *0001V,01/22/70 00:24:56.800,1001.892548
3741939 *0001V,01/22/70 00:24:56.900,1001.805769
3742033 *0001V,01/22/70 00:24:57.000,1001.697697
3742142 *0001V,01/22/70 00:24:57.100,1001.675469
3742236 *0001V,01/22/70 00:24:57.200,1001.799592
3742345 *0001V,01/22/70 00:24:57.300,1001.866112
3742439 *0001V,01/22/70 00:24:57.400,1001.894407
3742532 *0001V,01/22/70 00:24:57.500,1001.824647
3742641 *0001V,01/22/70 00:24:57.600,1001.813486
3742735 *0001V,01/22/70 00:24:57.700,1001.854335
3742844 *0001V,01/22/70 00:24:57.800,1001.899092
3742938 *0001V,01/22/70 00:24:57.900,1001.870991
3743031 *0001V,01/22/70 00:24:58.000,1001.864077
3743141 *0001V,01/22/70 00:24:58.100,1001.859676
3743234 *0001V,01/22/70 00:24:58.200,1001.819830
3743343 *0001V,01/22/70 00:24:58.300,1001.831779
3743437 *0001V,01/22/70 00:24:58.400,1001.828561
3743531 *0001V,01/22/70 00:24:58.500,1001.836701
3743640 *0001V,01/22/70 00:24:58.600,1001.849551
3743733 *0001V,01/22/70 00:24:58.700,1001.825849
3743843 *0001V,01/22/70 00:24:58.800,1001.850237
3743936 *0001V,01/22/70 00:24:58.900,1001.835764
3744030 *0001V,01/22/70 00:24:59.000,1001.823322
3744139 *0001V,01/22/70 00:24:59.100,1001.803446
3744233 *0001V,01/22/70 00:24:59.200,1001.782604
3744342 *0001V,01/22/70 00:24:59.300,1001.759478
3744435 *0001V,01/22/70 00:24:59.400,1001.783449
3744545 *0001V,01/22/70 00:24:59.500,1001.755925
3744638 *0001V,01/22/70 00:24:59.600,1001.811923
3744732 *0001V,01/22/70 00:24:59.700,1001.859230
3744841 *0001V,01/22/70 00:24:59.800,1001.850878
3744935 *0001V,01/22/70 00:24:59.900,1001.831133
3745044 *0001V,01/22/70 00:25:00.000,1001.811367
3745137 *0001V,01/22/70 00:25:00.100,1001.801468
3745231 *0001V,01/22/70 00:25:00.200,1001.808410
3745340 *0001V,01/22/70 00:25:00.300,1001.815157
3745434 *0001V,01/22/70 00:25:00.400,1001.833580
3745543 *0001V,01/22/70 00:25:00.500,1001.874051
3745637 *0001V,01/22/70 00:25:00.600,1001.890053
3745730 *0001V,01/22/70 00:25:00.700,1001.900615
3745839 *0001V,01/22/70 00:25:00.800,1001.868719
3745933 *0001V,01/22/70 00:25:00.900,1001.872773
3746042 *0001V,01/22/70 00:25:01.000,1001.916511
3746136 *0001V,01/22/70 00:25:01.100,1001.914937
3746229 *0001V,01/22/70 00:25:01.200,1001.883358
3746339 *0001V,01/22/70 00:25:01.300,1001.920868
3746432 *0001V,01/22/70 00:25:01.400,1001.922534
3746541 *0001V,01/22/70 00:25:01.500,1001.860547
3746635 *0001V,01/22/70 00:25:01.600,1001.830092
3746744 *0001V,01/22/70 00:25:01.700,1001.822511
3746838 *0001V,01/22/70 00:25:01.800,1001.856913
3746931 *0001V,01/22/70 00:25:01.900,1001.863914
3747041 *0001V,01/22/70 00:25:02.000,1001.866867
3747134 *0001V,01/22/70 00:25:02.100,1001.845852
3747243 *0001V,01/22/70 00:25:02.200,1001.847171
3747337 *0001V,01/22/70 00:25:02.300,1001.858805
3747431 *0001V,01/22/70 00:25:02.400,1001.825626
3747540 *0001V,01/22/70 00:25:02.500,1001.832060
3747633 *0001V,01/22/70 00:25:02.600,1001.798828
3747743 *0001V,01/22/70 00:25:02.700,1001.813779
3747836 *0001V,01/22/70 00:25:02.800,1001.872897
3747945 *0001V,01/22/70 00:25:02.900,1001.926290
3748039 *0001V,01/22/70 00:25:03.000,1001.893740
3748133 *0001V,01/22/70 00:25:03.100,1001.899431
3748242 *0001V,01/22/70 00:25:03.200,1001.970861
3748335 *0001V,01/22/70 00:25:03.300,1001.947224
3748445 *0001V,01/22/70 00:25:03.400,1001.963522
3748538 *0001V,01/22/70 00:25:03.500,1001.913220
3748632 *0001V,01/22/70 00:25:03.600,1001.841620
3748741 *0001V,01/22/70 00:25:03.700,1001.826812
3748835 *0001V,01/22/70 00:25:03.800,1001.789243
3748944 *0001V,01/22/70 00:25:03.900,1001.787098
3749037 *0001V,01/22/70 00:25:04.000,1001.809081
3749131 *0001V,01/22/70 00:25:04.100,1001.838102
3749240 *0001V,01/22/70 00:25:04.200,1001.865858
3749334 *0001V,01/22/70 00:25:04.300,1001.864628
3749443 *0001V,01/22/70 00:25:04.400,1001.878960
3749537 *0001V,01/22/70 00:25:04.500,1001.878692
3749630 *0001V,01/22/70 00:25:04.600,1001.844902
3749739 *0001V,01/22/70 00:25:04.700,1001.833773
3749833 *0001V,01/22/70 00:25:04.800,1001.863543
3749942 *0001V,01/22/70 00:25:04.900,1001.853245
3750036 *0001V,01/22/70 00:25:05.000,1001.809868
3750145 *0001V,01/22/70 00:25:05.100,1001.848707
3750239 *0001V,01/22/70 00:25:05.200,1001.871216
3750332 *0001V,01/22/70 00:25:05.300,1001.853865
3750441 *0001V,01/22/70 00:25:05.400,1001.841236
3750535 *0001V,01/22/70 00:25:05.500,1001.827610
3750644 *0001V,01/22/70 00:25:05.600,1001.859330
3750738 *0001V,01/22/70 00:25:05.700,1001.866732
3750831 *0001V,01/22/70 00:25:05.800,1001.854982
3750941 *0001V,01/22/70 00:25:05.900,1001.854925
3751034 *0001V,01/22/70 00:25:06.000,1001.856015
3751143 *0001V,01/22/70 00:25:06.100,1001.844972
3751237 *0001V,01/22/70 00:25:06.200,1001.831664
3751331 *0001V,01/22/70 00:25:06.300,1001.825372
3751440 *0001V,01/22/70 00:25:06.400,1001.837195
3751533 *0001V,01/22/70 00:25:06.500,1001.847488
3751643 *0001V,01/22/70 00:25:06.600,1001.844613
3751736 *0001V,01/22/70 00:25:06.700,1001.866413
3751830 *0001V,01/22/70 00:25:06.800,1001.869534
3751939 *0001V,01/22/70 00:25:06.900,1001.830997
3752033 *0001V,01/22/70 00:25:07.000,1001.823181
3752142 *0001V,01/22/70 00:25:07.100,1001.803067
3752235 *0001V,01/22/70 00:25:07.200,1001.810208
3752345 *0001V,01/22/70 00:25:07.300,1001.848189
3752438 *0001V,01/22/70 00:25:07.400,1001.854071
3752532 *0001V,01/22/70 00:25:07.500,1001.814947
3752641 *0001V,01/22/70 00:25:07.600,1001.814143
3752735 *0001V,01/22/70 00:25:07.700,1001.825241
3752844 *0001V,01/22/70 00:25:07.800,1001.846694
3752937 *0001V,01/22/70 00:25:07.900,1001.889566
3753031 *0001V,01/22/70 00:25:08.000,1001.903149
3753140 *0001V,01/22/70 00:25:08.100,1001.875559
3753234 *0001V,01/22/70 00:25:08.200,1001.893861
3753343 *0001V,01/22/70 00:25:08.300,1001.895523
3753437 *0001V,01/22/70 00:25:08.400,1001.924934
3753530 *0001V,01/22/70 00:25:08.500,1002.019764
3753639 *0001V,01/22/70 00:25:08.600,1002.037491
3753733 *0001V,01/22/70 00:25:08.700,1002.013132
3753842 *0001V,01/22/70 00:25:08.800,1002.016924
3753936 *0001V,01/22/70 00:25:08.900,1002.025973
3754029 *0001V,01/22/70 00:25:09.000,1002.024221
3754139 *0001V,01/22/70 00:25:09.100,1002.013569
3754232 *0001V,01/22/70 00:25:09.200,1001.952478
3754341 *0001V,01/22/70 00:25:09.300,1001.977928
3754435 *0001V,01/22/70 00:25:09.400,1002.012326
3754544 *0001V,01/22/70 00:25:09.500,1002.010579
3754638 *0001V,01/22/70 00:25:09.600,1002.013390
3754731 *0001V,01/22/70 00:25:09.700,1001.978210
3754841 *0001V,01/22/70 00:25:09.800,1001.980257
3754934 *0001V,01/22/70 00:25:09.900,1001.972162
3755043 *0001V,01/22/70 00:25:10.000,1001.976693
3755137 *0001V,01/22/70 00:25:10.100,1002.005876
3755231 *0001V,01/22/70 00:25:10.200,1001.866620
3755340 *0001V,01/22/70 00:25:10.300,1001.836840
3755433 *0001V,01/22/70 00:25:10.400,1001.844150
3755543 *0001V,01/22/70 00:25:10.500,1001.801034
3755636 *0001V,01/22/70 00:25:10.600,1001.776025
3755730 *0001V,01/22/70 00:25:10.700,1001.781692
3755839 *0001V,01/22/70 00:25:10.800,1001.818826
3755933 *0001V,01/22/70 00:25:10.900,1001.814883
3756042 *0001V,01/22/70 00:25:11.000,1001.833623
3756135 *0001V,01/22/70 00:25:11.100,1001.887849
3756245 *0001V,01/22/70 00:25:11.200,1001.909149
3756338 *0001V,01/22/70 00:25:11.300,1001.889445
3756432 *0001V,01/22/70 00:25:11.400,1001.893841
3756541 *0001V,01/22/70 00:25:11.500,1001.903114
3756635 *0001V,01/22/70 00:25:11.600,1001.917647
3756744 *0001V,01/22/70 00:25:11.700,1001.902744
3756837 *0001V,01/22/70 00:25:11.800,1001.908435
3756931 *0001V,01/22/70 00:25:11.900,1001.873645
3757040 *0001V,01/22/70 00:25:12.000,1001.786715
3757134 *0001V,01/22/70 00:25:12.100,1001.751463
3757243 *0001V,01/22/70 00:25:12.200,1001.694582
3757337 *0001V,01/22/70 00:25:12.300,1001.815161
3757430 *0001V,01/22/70 00:25:12.400,1001.831500
3757539 *0001V,01/22/70 00:25:12.500,1001.731612
3757633 *0001V,01/22/70 00:25:12.600,1001.790348
3757742 *0001V,01/22/70 00:25:12.700,1001.880087
3757836 *0001V,01/22/70 00:25:12.800,1001.902477
3757945 *0001V,01/22/70 00:25:12.900,1001.843537
3758039 *0001V,01/22/70 00:25:13.000,1001.849532
3758132 *0001V,01/22/70 00:25:13.100,1001.834023
3758241 *0001V,01/22/70 00:25:13.200,1001.868246
3758335 *0001V,01/22/70 00:25:13.300,1001.915988
3758444 *0001V,01/22/70 00:25:13.400,1001.908535
3758538 *0001V,01/22/70 00:25:13.500,1001.859788
3758631 *0001V,01/22/70 00:25:13.600,1001.800953
3758741 *0001V,01/22/70 00:25:13.700,1001.779508
3758834 *0001V,01/22/70 00:25:13.800,1001.800129
3758943 *0001V,01/22/70 00:25:13.900,1001.833771
3759037 *0001V,01/22/70 00:25:14.000,1001.844523
3759131 *0001V,01/22/70 00:25:14.100,1001.850193
3759240 *0001V,01/22/70 00:25:14.200,1001.807345
3759333 *0001V,01/22/70 00:25:14.300,1001.752710
3759443 *0001V,01/22/70 00:25:14.400,1001.799548
3759536 *0001V,01/22/70 00:25:14.500,1001.846210
3759645 *0001V,01/22/70 00:25:14.600,1001.867258
3759739 *0001V,01/22/70 00:25:14.700,1001.860294
3759833 *0001V,01/22/70 00:25:14.800,1001.764982
3759942 *0001V,01/22/70 00:25:14.900,1001.702403
3800035 *0001V,01/22/70 00:25:15.000,1001.734614
3800145 *0001V,01/22/70 00:25:15.100,1001.752481
3800238 *0001V,01/22/70 00:25:15.200,1001.810214
3800332 *0001V,01/22/70 00:25:15.300,1001.812412
3800441 *0001V,01/22/70 00:25:15.400,1001.814103
3800535 *0001V,01/22/70 00:25:15.500,1001.829189
3800644 *0001V,01/22/70 00:25:15.600,1001.825461
3800737 *0001V,01/22/70 00:25:15.700,1001.815133
3800831 *0001V,01/22/70 00:25:15.800,1001.811533
3800940 *0001V,01/22/70 00:25:15.900,1001.803692
3801034 *0001V,01/22/70 00:25:16.000,1001.809346
3801143 *0001V,01/22/70 00:25:16.100,1001.787331
3801237 *0001V,01/22/70 00:25:16.200,1001.784587
3801330 *0001V,01/22/70 00:25:16.300,1001.777922
3801439 *0001V,01/22/70 00:25:16.400,1001.776749
3801533 *0001V,01/22/70 00:25:16.500,1001.723193
3801642 *0001V,01/22/70 00:25:16.600,1001.746480
3801736 *0001V,01/22/70 00:25:16.700,1001.778895
3801845 *0001V,01/22/70 00:25:16.800,1001.770429
3801939 *0001V,01/22/70 00:25:16.900,1001.723703
3802032 *0001V,01/22/70 00:25:17.000,1001.659735
3802141 *0001V,01/22/70 00:25:17.100,1001.668056
3802235 *0001V,01/22/70 00:25:17.200,1001.731637
3802344 *0001V,01/22/70 00:25:17.300,1001.722354
3802438 *0001V,01/22/70 00:25:17.400,1001.741930
3802531 *0001V,01/22/70 00:25:17.500,1001.791296
3802641 *0001V,01/22/70 00:25:17.600,1001.818172
3802734 *0001V,01/22/70 00:25:17.700,1001.856372
3802843 *0001V,01/22/70 00:25:17.800,1001.836925
3802937 *0001V,01/22/70 00:25:17.900,1001.833223
3803031 *0001V,01/22/70 00:25:18.000,1001.816371
3803140 *0001V,01/22/70 00:25:18.100,1001.858747
3803233 *0001V,01/22/70 00:25:18.200,1001.846095
3803343 *0001V,01/22/70 00:25:18.300,1001.899085
3803436 *0001V,01/22/70 00:25:18.400,1001.927216
3803530 *0001V,01/22/70 00:25:18.500,1001.977415
3803639 *0001V,01/22/70 00:25:18.600,1001.967456
3803733 *0001V,01/22/70 00:25:18.700,1001.965500
3803842 *0001V,01/22/70 00:25:18.800,1001.999140
3803935 *0001V,01/22/70 00:25:18.900,1002.011843
3804045 *0001V,01/22/70 00:25:19.000,1001.982370
3804138 *0001V,01/22/70 00:25:19.100,1001.960201
3804232 *0001V,01/22/70 00:25:19.200,1001.927333
3804341 *0001V,01/22/70 00:25:19.300,1001.916001
3804435 *0001V,01/22/70 00:25:19.400,1001.921102
3804544 *0001V,01/22/70 00:25:19.500,1001.908613
3804637 *0001V,01/22/70 00:25:19.600,1001.904613
3804731 *0001V,01/22/70 00:25:19.700,1001.879749
3804840 *0001V,01/22/70 00:25:19.800,1001.842685
3804934 *0001V,01/22/70 00:25:19.900,1001.828001
3805043 *0001V,01/22/70 00:25:20.000,1001.813471
3805137 *0001V,01/22/70 00:25:20.100,1001.795175
3805230 *0001V,01/22/70 00:25:20.200,1001.756324
3805339 *0001V,01/22/70 00:25:20.300,1001.753666
3805433 *0001V,01/22/70 00:25:20.400,1001.738610
3805542 *0001V,01/22/70 00:25:20.500,1001.786495
3805636 *0001V,01/22/70 00:25:20.600,1001.856365
3805745 *0001V,01/22/70 00:25:20.700,1001.863843
3805839 *0001V,01/22/70 00:25:20.800,1001.871616
3805932 *0001V,01/22/70 00:25:20.900,1001.825861
3806041 *0001V,01/22/70 00:25:21.000,1001.821518
3806135 *0001V,01/22/70 00:25:21.100,1001.778654
3806244 *0001V,01/22/70 00:25:21.200,1001.768835
3806338 *0001V,01/22/70 00:25:21.300,1001.779980
3806431 *0001V,01/22/70 00:25:21.400,1001.749694
3806541 *0001V,01/22/70 00:25:21.500,1001.721732
3806634 *0001V,01/22/70 00:25:21.600,1001.660529
3806743 *0001V,01/22/70 00:25:21.700,1001.658598
3806837 *0001V,01/22/70 00:25:21.800,1001.706677
3806931 *0001V,01/22/70 00:25:21.900,1001.799209
3807040 *0001V,01/22/70 00:25:22.000,1001.860089
3807133 *0001V,01/22/70 00:25:22.100,1001.835518
3807243 *0001V,01/22/70 00:25:22.200,1001.801890
3807336 *0001V,01/22/70 00:25:22.300,1001.808983
3807430 *0001V,01/22/70 00:25:22.400,1001.789901
3807539 *0001V,01/22/70 00:25:22.500,1001.757189
3807633 *0001V,01/22/70 00:25:22.600,1001.778402
3807742 *0001V,01/22/70 00:25:22.700,1001.791048
3807835 *0001V,01/22/70 00:25:22.800,1001.805231
3807945 *0001V,01/22/70 00:25:22.900,1001.818797
3808038 *0001V,01/22/70 00:25:23.000,1001.883127
3808132 *0001V,01/22/70 00:25:23.100,1001.896383
3808241 *0001V,01/22/70 00:25:23.200,1001.894966
3808335 *0001V,01/22/70 00:25:23.300,1001.877612
3808444 *0001V,01/22/70 00:25:23.400,1001.869909
3808537 *0001V,01/22/70 00:25:23.500,1001.847921
3808631 *0001V,01/22/70 00:25:23.600,1001.824060
3808740 *0001V,01/22/70 00:25:23.700,1001.818904
3808834 *0001V,01/22/70 00:25:23.800,1001.838598
3808943 *0001V,01/22/70 00:25:23.900,1001.822537
3809037 *0001V,01/22/70 00:25:24.000,1001.793995
3809130 *0001V,01/22/70 00:25:24.100,1001.803886
3809239 *0001V,01/22/70 00:25:24.200,1001.804413
3809333 *0001V,01/22/70 00:25:24.300,1001.835993
3809442 *0001V,01/22/70 00:25:24.400,1001.861534
3809536 *0001V,01/22/70 00:25:24.500,1001.852733
3809629 *0001V,01/22/70 00:25:24.600,1001.865336
3809739 *0001V,01/22/70 00:25:24.700,1001.856230
3809832 *0001V,01/22/70 00:25:24.800,1001.845313
3809941 *0001V,01/22/70 00:25:24.900,1001.811269
3810035 *0001V,01/22/70 00:25:25.000,1001.775074
3810144 *0001V,01/22/70 00:25:25.100,1001.745662
3810238 *0001V,01/22/70 00:25:25.200,1001.688534
3810331 *0001V,01/22/70 00:25:25.300,1001.736226
3810441 *0001V,01/22/70 00:25:25.400,1001.740441
3810534 *0001V,01/22/70 00:25:25.500,1001.750482
3810643 *0001V,01/22/70 00:25:25.600,1001.743170
3810737 *0001V,01/22/70 00:25:25.700,1001.759198
3810831 *0001V,01/22/70 00:25:25.800,1001.779654
3810940 *0001V,01/22/70 00:25:25.900,1001.798246
3811033 *0001V,01/22/70 00:25:26.000,1001.794084
3811143 *0001V,01/22/70 00:25:26.100,1001.749936
3811236 *0001V,01/22/70 00:25:26.200,1001.766574
3811330 *0001V,01/22/70 00:25:26.300,1001.785135
3811439 *0001V,01/22/70 00:25:26.400,1001.792752
3811533 *0001V,01/22/70 00:25:26.500,1001.791753
3811642 *0001V,01/22/70 00:25:26.600,1001.803193
3811735 *0001V,01/22/70 00:25:26.700,1001.819527
3811845 *0001V,01/22/70 00:25:26.800,1001.809632
3811938 *0001V,01/22/70 00:25:26.900,1001.836844
3812032 *0001V,01/22/70 00:25:27.000,1001.857633
3812141 *0001V,01/22/70 00:25:27.100,1001.856643
3812235 *0001V,01/22/70 00:25:27.200,1001.874459
3812344 *0001V,01/22/70 00:25:27.300,1001.875722
3812437 *0001V,01/22/70 00:25:27.400,1001.887984
3812531 *0001V,01/22/70 00:25:27.500,1001.910885
3812640 *0001V,01/22/70 00:25:27.600,1001.945256
3812734 *0001V,01/22/70 00:25:27.700,1001.974646
3812843 *0001V,01/22/70 00:25:27.800,1001.989155
3812937 *0001V,01/22/70 00:25:27.900,1002.042302
3813030 *0001V,01/22/70 00:25:28.000,1002.062278
3813139 *0001V,01/22/70 00:25:28.100,1002.050596
3813233 *0001V,01/22/70 00:25:28.200,1002.048221
3813342 *0001V,01/22/70 00:25:28.300,1002.008280
3813436 *0001V,01/22/70 00:25:28.400,1001.989438
3813529 *0001V,01/22/70 00:25:28.500,1002.005983
3813639 *0001V,01/22/70 00:25:28.600,1001.986651
3813732 *0001V,01/22/70 00:25:28.700,1001.953726
3813841 *0001V,01/22/70 00:25:28.800,1001.911682
3813935 *0001V,01/22/70 00:25:28.900,1001.922259
3814044 *0001V,01/22/70 00:25:29.000,1001.954869
3814138 *0001V,01/22/70 00:25:29.100,1001.970582
3814231 *0001V,01/22/70 00:25:29.200,1001.976469
3814341 *0001V,01/22/70 00:25:29.300,1001.959994
3814434 *0001V,01/22/70 00:25:29.400,1001.891740
3814543 *0001V,01/22/70 00:25:29.500,1001.891097
3814637 *0001V,01/22/70 00:25:29.600,1001.893381
3814731 *0001V,01/22/70 00:25:29.700,1001.941734
3814840 *0001V,01/22/70 00:25:29.800,1001.936148
3814933 *0001V,01/22/70 00:25:29.900,1001.944344
3815043 *0001V,01/22/70 00:25:30.000,1001.912112
3815136 *0001V,01/22/70 00:25:30.100,1001.827107
3815230 *0001V,01/22/70 00:25:30.200,1001.842117
3815339 *0001V,01/22/70 00:25:30.300,1001.869733
3815433 *0001V,01/22/70 00:25:30.400,1001.818123
3815542 *0001V,01/22/70 00:25:30.500,1001.780791
3815635 *0001V,01/22/70 00:25:30.600,1001.691594
3815745 *0001V,01/22/70 00:25:30.700,1001.709089
3815838 *0001V,01/22/70 00:25:30.800,1001.731339
3815932 *0001V,01/22/70 00:25:30.900,1001.621742
3816041 *0001V,01/22/70 00:25:31.000,1001.650084
3816135 *0001V,01/22/70 00:25:31.100,1001.769069
3816244 *0001V,01/22/70 00:25:31.200,1001.769376
3816337 *0001V,01/22/70 00:25:31.300,1001.811739
3816431 *0001V,01/22/70 00:25:31.400,1001.834560
3816540 *0001V,01/22/70 00:25:31.500,1001.825535
3816634 *0001V,01/22/70 00:25:31.600,1001.789460
3816743 *0001V,01/22/70 00:25:31.700,1001.790505
3816837 *0001V,01/22/70 00:25:31.800,1001.868009
3816930 *0001V,01/22/70 00:25:31.900,1001.900414
3817039 *0001V,01/22/70 00:25:32.000,1001.911442
3817133 *0001V,01/22/70 00:25:32.100,1001.835039
3817242 *0001V,01/22/70 00:25:32.200,1001.847140
3817336 *0001V,01/22/70 00:25:32.300,1001.935647
3817429 *0001V,01/22/70 00:25:32.400,1001.847950
3817539 *0001V,01/22/70 00:25:32.500,1001.911670
3817632 *0001V,01/22/70 00:25:32.600,1001.936176
3817741 *0001V,01/22/70 00:25:32.700,1001.939585
3817835 *0001V,01/22/70 00:25:32.800,1001.955995
3817944 *0001V,01/22/70 00:25:32.900,1001.956358
3818038 *0001V,01/22/70 00:25:33.000,1001.892736
3818131 *0001V,01/22/70 00:25:33.100,1001.879056
3818241 *0001V,01/22/70 00:25:33.200,1001.923111
3818334 *0001V,01/22/70 00:25:33.300,1001.883659
3818443 *0001V,01/22/70 00:25:33.400,1001.894823
3818537 *0001V,01/22/70 00:25:33.500,1001.943049
3818631 *0001V,01/22/70 00:25:33.600,1001.911800
3818740 *0001V,01/22/70 00:25:33.700,1001.893955
3818833 *0001V,01/22/70 00:25:33.800,1001.910828
3818943 *0001V,01/22/70 00:25:33.900,1001.827269
3819036 *0001V,01/22/70 00:25:34.000,1001.915377
3819130 *0001V,01/22/70 00:25:34.100,1001.848763
3819239 *0001V,01/22/70 00:25:34.200,1001.894458
3819333 *0001V,01/22/70 00:25:34.300,1001.876099
3819442 *0001V,01/22/70 00:25:34.400,1001.865557
3819535 *0001V,01/22/70 00:25:34.500,1001.836658
3819645 *0001V,01/22/70 00:25:34.600,1001.815621
3819738 *0001V,01/22/70 00:25:34.700,1001.818035
3819832 *0001V,01/22/70 00:25:34.800,1001.813147
3819941 *0001V,01/22/70 00:25:34.900,1001.883512
3820035 *0001V,01/22/70 00:25:35.000,1001.824001
3820144 *0001V,01/22/70 00:25:35.100,1001.810239
3820237 *0001V,01/22/70 00:25:35.200,1001.739952
3820331 *0001V,01/22/70 00:25:35.300,1001.757737
3820440 *0001V,01/22/70 00:25:35.400,1001.852030
3820534 *0001V,01/22/70 00:25:35.500,1001.833067
3820643 *0001V,01/22/70 00:25:35.600,1001.817935
3820737 *0001V,01/22/70 00:25:35.700,1001.804515
3820830 *0001V,01/22/70 00:25:35.800,1001.855998
3820939 *0001V,01/22/70 00:25:35.900,1001.800105
3821033 *0001V,01/22/70 00:25:36.000,1001.649600
3821142 *0001V,01/22/70 00:25:36.100,1001.682664
3821236 *0001V,01/22/70 00:25:36.200,1001.696876
3821329 *0001V,01/22/70 00:25:36.300,1001.678354
3821439 *0001V,01/22/70 00:25:36.400,1001.680814
3821532 *0001V,01/22/70 00:25:36.500,1001.711819
3821641 *0001V,01/22/70 00:25:36.600,1001.735184
3821735 *0001V,01/22/70 00:25:36.700,1001.760118
3821844 *0001V,01/22/70 00:25:36.800,1001.826918
3821938 *0001V,01/22/70 00:25:36.900,1001.863084
3822031 *0001V,01/22/70 00:25:37.000,1001.821026
3822141 *0001V,01/22/70 00:25:37.100,1001.832001
3822234 *0001V,01/22/70 00:25:37.200,1001.811351
3822343 *0001V,01/22/70 00:25:37.300,1001.827385
3822437 *0001V,01/22/70 00:25:37.400,1001.902966
3822531 *0001V,01/22/70 00:25:37.500,1001.752085
3822640 *0001V,01/22/70 00:25:37.600,1001.850767
3822733 *0001V,01/22/70 00:25:37.700,1001.907185
3822843 *0001V,01/22/70 00:25:37.800,1001.892473
3822936 *0001V,01/22/70 00:25:37.900,1001.819666
3823030 *0001V,01/22/70 00:25:38.000,1001.892472
3823139 *0001V,01/22/70 00:25:38.100,1001.940775
3823233 *0001V,01/22/70 00:25:38.200,1001.925390
3823342 *0001V,01/22/70 00:25:38.300,1001.908326
3823435 *0001V,01/22/70 00:25:38.400,1001.865733
3823545 *0001V,01/22/70 00:25:38.500,1001.842622
3823638 *0001V,01/22/70 00:25:38.600,1001.835654
3823732 *0001V,01/22/70 00:25:38.700,1001.846474
3823841 *0001V,01/22/70 00:25:38.800,1001.855213
3823935 *0001V,01/22/70 00:25:38.900,1001.854615
3824044 *0001V,01/22/70 00:25:39.000,1001.829669
3824137 *0001V,01/22/70 00:25:39.100,1001.820343
3824231 *0001V,01/22/70 00:25:39.200,1001.825909
3824340 *0001V,01/22/70 00:25:39.300,1001.849690
3824434 *0001V,01/22/70 00:25:39.400,1001.853758
3824543 *0001V,01/22/70 00:25:39.500,1001.858550
3824637 *0001V,01/22/70 00:25:39.600,1001.874815
3824730 *0001V,01/22/70 00:25:39.700,1001.858900
3824839 *0001V,01/22/70 00:25:39.800,1001.872161
3824933 *0001V,01/22/70 00:25:39.900,1001.863808
3825042 *0001V,01/22/70 00:25:40.000,1001.844036
3825136 *0001V,01/22/70 00:25:40.100,1001.826235
3825229 *0001V,01/22/70 00:25:40.200,1001.843845
3825339 *0001V,01/22/70 00:25:40.300,1001.883066
3825432 *0001V,01/22/70 00:25:40.400,1001.875664
3825541 *0001V,01/22/70 00:25:40.500,1001.896210
3825635 *0001V,01/22/70 00:25:40.600,1001.880779
3825744 *0001V,01/22/70 00:25:40.700,1001.876942
3825838 *0001V,01/22/70 00:25:40.800,1001.868308
3825931 *0001V,01/22/70 00:25:40.900,1001.858122
3826041 *0001V,01/22/70 00:25:41.000,1001.856717
3826134 *0001V,01/22/70 00:25:41.100,1001.852887
3826243 *0001V,01/22/70 00:25:41.200,1001.846295
3826337 *0001V,01/22/70 00:25:41.300,1001.844904
3826431 *0001V,01/22/70 00:25:41.400,1001.838805
3826540 *0001V,01/22/70 00:25:41.500,1001.820616
3826633 *0001V,01/22/70 00:25:41.600,1001.816602
3826743 *0001V,01/22/70 00:25:41.700,1001.808870
3826836 *0001V,01/22/70 00:25:41.800,1001.812923
3826930 *0001V,01/22/70 00:25:41.900,1001.819462
3827039 *0001V,01/22/70 00:25:42.000,1001.819015
3827133 *0001V,01/22/70 00:25:42.100,1001.828403
3827242 *0001V,01/22/70 00:25:42.200,1001.823795
3827335 *0001V,01/22/70 00:25:42.300,1001.862612
3827445 *0001V,01/22/70 00:25:42.400,1001.814600
3827538 *0001V,01/22/70 00:25:42.500,1001.810039
3827632 *0001V,01/22/70 00:25:42.600,1001.801220
3827741 *0001V,01/22/70 00:25:42.700,1001.794087
3827835 *0001V,01/22/70 00:25:42.800,1001.754387
3827944 *0001V,01/22/70 00:25:42.900,1001.763004
3828037 *0001V,01/22/70 00:25:43.000,1001.795779
3828131 *0001V,01/22/70 00:25:43.100,1001.807659
3828240 *0001V,01/22/70 00:25:43.200,1001.791659
3828334 *0001V,01/22/70 00:25:43.300,1001.775073
3828443 *0001V,01/22/70 00:25:43.400,1001.752467
3828537 *0001V,01/22/70 00:25:43.500,1001.738224
3828630 *0001V,01/22/70 00:25:43.600,1001.724709
3828739 *0001V,01/22/70 00:25:43.700,1001.692332
3828833 *0001V,01/22/70 00:25:43.800,1001.728109
3828942 *0001V,01/22/70 00:25:43.900,1001.748955
3829036 *0001V,01/22/70 00:25:44.000,1001.772995
3829129 *0001V,01/22/70 00:25:44.100,1001.805324
3829239 *0001V,01/22/70 00:25:44.200,1001.783490
3829332 *0001V,01/22/70 00:25:44.300,1001.796986
3829441 *0001V,01/22/70 00:25:44.400,1001.787705
3829535 *0001V,01/22/70 00:25:44.500,1001.761998
3829644 *0001V,01/22/70 00:25:44.600,1001.759746
3829738 *0001V,01/22/70 00:25:44.700,1001.772401
3829831 *0001V,01/22/70 00:25:44.800,1001.757659
3829941 *0001V,01/22/70 00:25:44.900,1001.787722
3830034 *0001V,01/22/70 00:25:45.000,1001.816343
3830143 *0001V,01/22/70 00:25:45.100,1001.771762
3830237 *0001V,01/22/70 00:25:45.200,1001.742273
3830331 *0001V,01/22/70 00:25:45.300,1001.795340
3830440 *0001V,01/22/70 00:25:45.400,1001.780570
3830533 *0001V,01/22/70 00:25:45.500,1001.781219
3830643 *0001V,01/22/70 00:25:45.600,1001.733262
3830736 *0001V,01/22/70 00:25:45.700,1001.759951
3830830 *0001V,01/22/70 00:25:45.800,1001.770786
3830939 *0001V,01/22/70 00:25:45.900,1001.743743
3831033 *0001V,01/22/70 00:25:46.000,1001.733415
3831142 *0001V,01/22/70 00:25:46.100,1001.738159
3831235 *0001V,01/22/70 00:25:46.200,1001.758023
3831345 *0001V,01/22/70 00:25:46.300,1001.757455
3831438 *0001V,01/22/70 00:25:46.400,1001.778886
3831532 *0001V,01/22/70 00:25:46.500,1001.821413
3831641 *0001V,01/22/70 00:25:46.600,1001.785976
3831735 *0001V,01/22/70 00:25:46.700,1001.777366
3831844 *0001V,01/22/70 00:25:46.800,1001.770889
3831937 *0001V,01/22/70 00:25:46.900,1001.752678
3832031 *0001V,01/22/70 00:25:47.000,1001.789541
3832140 *0001V,01/22/70 00:25:47.100,1001.796890
3832234 *0001V,01/22/70 00:25:47.200,1001.799506
3832343 *0001V,01/22/70 00:25:47.300,1001.791855
3832437 *0001V,01/22/70 00:25:47.400,1001.755619
3832530 *0001V,01/22/70 00:25:47.500,1001.742944
3832639 *0001V,01/22/70 00:25:47.600,1001.710591
3832733 *0001V,01/22/70 00:25:47.700,1001.680961
3832842 *0001V,01/22/70 00:25:47.800,1001.624756
3832936 *0001V,01/22/70 00:25:47.900,1001.608364
3833045 *0001V,01/22/70 00:25:48.000,1001.599882
3833139 *0001V,01/22/70 00:25:48.100,1001.642814
3833232 *0001V,01/22/70 00:25:48.200,1001.598312
3833341 *0001V,01/22/70 00:25:48.300,1001.590349
3833435 *0001V,01/22/70 00:25:48.400,1001.595874
3833544 *0001V,01/22/70 00:25:48.500,1001.602606
3833638 *0001V,01/22/70 00:25:48.600,1001.624145
3833731 *0001V,01/22/70 00:25:48.700,1001.625305
3833841 *0001V,01/22/70 00:25:48.800,1001.629850
3833934 *0001V,01/22/70 00:25:48.900,1001.649646
3834043 *0001V,01/22/70 00:25:49.000,1001.669426
3834137 *0001V,01/22/70 00:25:49.100,1001.666174
3834231 *0001V,01/22/70 00:25:49.200,1001.634434
3834340 *0001V,01/22/70 00:25:49.300,1001.626552
3834433 *0001V,01/22/70 00:25:49.400,1001.637345
3834543 *0001V,01/22/70 00:25:49.500,1001.634902
3834636 *0001V,01/22/70 00:25:49.600,1001.668562
3834730 *0001V,01/22/70 00:25:49.700,1001.710877
3834839 *0001V,01/22/70 00:25:49.800,1001.721380
3834933 *0001V,01/22/70 00:25:49.900,1001.760447
3835042 *0001V,01/22/70 00:25:50.000,1001.782073
3835135 *0001V,01/22/70 00:25:50.100,1001.826239
3835229 *0001V,01/22/70 00:25:50.200,1001.810934
3835338 *0001V,01/22/70 00:25:50.300,1001.821367
3835432 *0001V,01/22/70 00:25:50.400,1001.812507
3835541 *0001V,01/22/70 00:25:50.500,1001.804379
3835635 *0001V,01/22/70 00:25:50.600,1001.785893
3835744 *0001V,01/22/70 00:25:50.700,1001.780441
3835837 *0001V,01/22/70 00:25:50.800,1001.794303
3835931 *0001V,01/22/70 00:25:50.900,1001.804486
3836040 *0001V,01/22/70 00:25:51.000,1001.816041
3836134 *0001V,01/22/70 00:25:51.100,1001.824002
3836243 *0001V,01/22/70 00:25:51.200,1001.821591
3836337 *0001V,01/22/70 00:25:51.300,1001.786664
3836430 *0001V,01/22/70 00:25:51.400,1001.792520
3836539 *0001V,01/22/70 00:25:51.500,1001.775466
3836633 *0001V,01/22/70 00:25:51.600,1001.790168
3836742 *0001V,01/22/70 00:25:51.700,1001.774712
3836836 *0001V,01/22/70 00:25:51.800,1001.758010
3836929 *0001V,01/22/70 00:25:51.900,1001.741629
3837039 *0001V,01/22/70 00:25:52.000,1001.739611
3837132 *0001V,01/22/70 00:25:52.100,1001.742620
3837241 *0001V,01/22/70 00:25:52.200,1001.723393
3837335 *0001V,01/22/70 00:25:52.300,1001.729608
3837444 *0001V,01/22/70 00:25:52.400,1001.709801
3837538 *0001V,01/22/70 00:25:52.500,1001.685638
3837631 *0001V,01/22/70 00:25:52.600,1001.674246
3837741 *0001V,01/22/70 00:25:52.700,1001.681172
3837834 *0001V,01/22/70 00:25:52.800,1001.661174
3837943 *0001V,01/22/70 00:25:52.900,1001.661664
3838037 *0001V,01/22/70 00:25:53.000,1001.677182
3838131 *0001V,01/22/70 00:25:53.100,1001.661618
3838240 *0001V,01/22/70 00:25:53.200,1001.683933
3838333 *0001V,01/22/70 00:25:53.300,1001.700871
3838443 *0001V,01/22/70 00:25:53.400,1001.708491
3838536 *0001V,01/22/70 00:25:53.500,1001.704334
3838630 *0001V,01/22/70 00:25:53.600,1001.697346
3838739 *0001V,01/22/70 00:25:53.700,1001.675663
3838833 *0001V,01/22/70 00:25:53.800,1001.714735
3838942 *0001V,01/22/70 00:25:53.900,1001.705127
3839035 *0001V,01/22/70 00:25:54.000,1001.689703
3839145 *0001V,01/22/70 00:25:54.100,1001.707581
3839238 *0001V,01/22/70 00:25:54.200,1001.731250
3839332 *0001V,01/22/70 00:25:54.300,1001.786597
3839441 *0001V,01/22/70 00:25:54.400,1001.814247
3839535 *0001V,01/22/70 00:25:54.500,1001.837157
3839644 *0001V,01/22/70 00:25:54.600,1001.851929
3839737 *0001V,01/22/70 00:25:54.700,1001.860828
3839831 *0001V,01/22/70 00:25:54.800,1001.872098
3839940 *0001V,01/22/70 00:25:54.900,1001.859764
3840034 *0001V,01/22/70 00:25:55.000,1001.885613
3840143 *0001V,01/22/70 00:25:55.100,1001.887255
3840237 *0001V,01/22/70 00:25:55.200,1001.894127
3840330 *0001V,01/22/70 00:25:55.300,1001.903379
3840439 *0001V,01/22/70 00:25:55.400,1001.929006
3840533 *0001V,01/22/70 00:25:55.500,1001.938896
3840642 *0001V,01/22/70 00:25:55.600,1001.931641
3840736 *0001V,01/22/70 00:25:55.700,1001.842147
3840829 *0001V,01/22/70 00:25:55.800,1001.868883
3840939 *0001V,01/22/70 00:25:55.900,1001.876300
3841032 *0001V,01/22/70 00:25:56.000,1001.892679
3841141 *0001V,01/22/70 00:25:56.100,1001.900832
3841235 *0001V,01/22/70 00:25:56.200,1001.834390
3841344 *0001V,01/22/70 00:25:56.300,1001.689129
3841438 *0001V,01/22/70 00:25:56.400,1001.681831
3841531 *0001V,01/22/70 00:25:56.500,1001.691163
3841641 *0001V,01/22/70 00:25:56.600,1001.713350
3841734 *0001V,01/22/70 00:25:56.700,1001.722674
3841843 *0001V,01/22/70 00:25:56.800,1001.722898
3841937 *0001V,01/22/70 00:25:56.900,1001.675331
3842031 *0001V,01/22/70 00:25:57.000,1001.666913
3842140 *0001V,01/22/70 00:25:57.100,1001.626441
3842233 *0001V,01/22/70 00:25:57.200,1001.624723
3842343 *0001V,01/22/70 00:25:57.300,1001.604265
3842436 *0001V,01/22/70 00:25:57.400,1001.514919
3842530 *0001V,01/22/70 00:25:57.500,1001.526528
3842639 *0001V,01/22/70 00:25:57.600,1001.516635
3842733 *0001V,01/22/70 00:25:57.700,1001.523128
3842842 *0001V,01/22/70 00:25:57.800,1001.504627
3842935 *0001V,01/22/70 00:25:57.900,1001.465655
3843045 *0001V,01/22/70 00:25:58.000,1001.480781
3843138 *0001V,01/22/70 00:25:58.100,1001.497308
3843232 *0001V,01/22/70 00:25:58.200,1001.574084
3843341 *0001V,01/22/70 00:25:58.300,1001.545397
3843435 *0001V,01/22/70 00:25:58.400,1001.558888
3843544 *0001V,01/22/70 00:25:58.500,1001.589314
3843637 *0001V,01/22/70 00:25:58.600,1001.583737
3843731 *0001V,01/22/70 00:25:58.700,1001.575828
3843840 *0001V,01/22/70 00:25:58.800,1001.574819
3843934 *0001V,01/22/70 00:25:58.900,1001.568666
3844043 *0001V,01/22/70 00:25:59.000,1001.509654
3844137 *0001V,01/22/70 00:25:59.100,1001.547544
3844230 *0001V,01/22/70 00:25:59.200,1001.568751
3844339 *0001V,01/22/70 00:25:59.300,1001.668675
3844433 *0001V,01/22/70 00:25:59.400,1001.719460
3844542 *0001V,01/22/70 00:25:59.500,1001.804908
3844636 *0001V,01/22/70 00:25:59.600,1001.791133
3844729 *0001V,01/22/70 00:25:59.700,1001.810723
3844839 *0001V,01/22/70 00:25:59.800,1001.748642
3844932 *0001V,01/22/70 00:25:59.900,1001.708625
3845041 *0001V,01/22/70 00:26:00.000,1001.651385
3845135 *0001V,01/22/70 00:26:00.100,1001.738514
3845244 *0001V,01/22/70 00:26:00.200,1001.783334
3845338 *0001V,01/22/70 00:26:00.300,1001.756395
3845431 *0001V,01/22/70 00:26:00.400,1001.753631
3845541 *0001V,01/22/70 00:26:00.500,1001.727309
3845634 *0001V,01/22/70 00:26:00.600,1001.611833
3845743 *0001V,01/22/70 00:26:00.700,1001.698452
3845837 *0001V,01/22/70 00:26:00.800,1001.686394
3845931 *0001V,01/22/70 00:26:00.900,1001.740013
3846040 *0001V,01/22/70 00:26:01.000,1001.750000
3846133 *0001V,01/22/70 00:26:01.100,1001.793729
3846243 *0001V,01/22/70 00:26:01.200,1001.792910
3846336 *0001V,01/22/70 00:26:01.300,1001.781917
3846430 *0001V,01/22/70 00:26:01.400,1001.757107
3846539 *0001V,01/22/70 00:26:01.500,1001.701026
3846633 *0001V,01/22/70 00:26:01.600,1001.638603
3846742 *0001V,01/22/70 00:26:01.700,1001.600136
3846835 *0001V,01/22/70 00:26:01.800,1001.650093
3846929 *0001V,01/22/70 00:26:01.900,1001.644169
3847038 *0001V,01/22/70 00:26:02.000,1001.617605
3847132 *0001V,01/22/70 00:26:02.100,1001.516262
3847241 *0001V,01/22/70 00:26:02.200,1001.575118
3847335 *0001V,01/22/70 00:26:02.300,1001.629404
3847444 *0001V,01/22/70 00:26:02.400,1001.643210
3847537 *0001V,01/22/70 00:26:02.500,1001.657759
3847631 *0001V,01/22/70 00:26:02.600,1001.704891
3847740 *0001V,01/22/70 00:26:02.700,1001.768313
3847834 *0001V,01/22/70 00:26:02.800,1001.751944
3847943 *0001V,01/22/70 00:26:02.900,1001.734248
3848037 *0001V,01/22/70 00:26:03.000,1001.698645
3848130 *0001V,01/22/70 00:26:03.100,1001.683362
3848239 *0001V,01/22/70 00:26:03.200,1001.673807
3848333 *0001V,01/22/70 00:26:03.300,1001.635437
3848442 *0001V,01/22/70 00:26:03.400,1001.611565
3848536 *0001V,01/22/70 00:26:03.500,1001.627020
3848629 *0001V,01/22/70 00:26:03.600,1001.677036
3848739 *0001V,01/22/70 00:26:03.700,1001.669730
3848832 *0001V,01/22/70 00:26:03.800,1001.755382
3848941 *0001V,01/22/70 00:26:03.900,1001.901543
3849035 *0001V,01/22/70 00:26:04.000,1002.001049
3849144 *0001V,01/22/70 00:26:04.100,1001.926580
3849238 *0001V,01/22/70 00:26:04.200,1001.898295
3849331 *0001V,01/22/70 00:26:04.300,1001.900733
3849441 *0001V,01/22/70 00:26:04.400,1001.965859
3849534 *0001V,01/22/70 00:26:04.500,1001.930384
3849643 *0001V,01/22/70 00:26:04.600,1001.893364
3849737 *0001V,01/22/70 00:26:04.700,1001.895065
3849831 *0001V,01/22/70 00:26:04.800,1001.996926
3849940 *0001V,01/22/70 00:26:04.900,1001.945402
3850033 *0001V,01/22/70 00:26:05.000,1001.902692
3850143 *0001V,01/22/70 00:26:05.100,1001.956726
3850236 *0001V,01/22/70 00:26:05.200,1001.948484
3850330 *0001V,01/22/70 00:26:05.300,1001.884519
3850439 *0001V,01/22/70 00:26:05.400,1001.912812
3850533 *0001V,01/22/70 00:26:05.500,1001.872472
3850642 *0001V,01/22/70 00:26:05.600,1001.790370
3850735 *0001V,01/22/70 00:26:05.700,1001.792943
3850829 *0001V,01/22/70 00:26:05.800,1001.882051
3850938 *0001V,01/22/70 00:26:05.900,1001.899835
3851032 *0001V,01/22/70 00:26:06.000,1001.893825
3851141 *0001V,01/22/70 00:26:06.100,1001.902568
3851235 *0001V,01/22/70 00:26:06.200,1001.890282
3851344 *0001V,01/22/70 00:26:06.300,1001.868684
3851437 *0001V,01/22/70 00:26:06.400,1001.841883
3851531 *0001V,01/22/70 00:26:06.500,1001.823413
3851640 *0001V,01/22/70 00:26:06.600,1001.816946
3851734 *0001V,01/22/70 00:26:06.700,1001.799534
3851843 *0001V,01/22/70 00:26:06.800,1001.759093
3851937 *0001V,01/22/70 00:26:06.900,1001.805096
3852030 *0001V,01/22/70 00:26:07.000,1001.780743
3852139 *0001V,01/22/70 00:26:07.100,1001.783259
3852233 *0001V,01/22/70 00:26:07.200,1001.797026
3852342 *0001V,01/22/70 00:26:07.300,1001.793661
3852436 *0001V,01/22/70 00:26:07.400,1001.787631
3852529 *0001V,01/22/70 00:26:07.500,1001.758195
3852639 *0001V,01/22/70 00:26:07.600,1001.720334
3852732 *0001V,01/22/70 00:26:07.700,1001.631799
3852841 *0001V,01/22/70 00:26:07.800,1001.680274
3852935 *0001V,01/22/70 00:26:07.900,1001.695368
3853044 *0001V,01/22/70 00:26:08.000,1001.698209
3853138 *0001V,01/22/70 00:26:08.100,1001.696660
3853231 *0001V,01/22/70 00:26:08.200,1001.694125
3853341 *0001V,01/22/70 00:26:08.300,1001.693225
3853434 *0001V,01/22/70 00:26:08.400,1001.748254
3853543 *0001V,01/22/70 00:26:08.500,1001.754436
3853637 *0001V,01/22/70 00:26:08.600,1001.727955
3853731 *0001V,01/22/70 00:26:08.700,1001.697249
3853840 *0001V,01/22/70 00:26:08.800,1001.727163
3853933 *0001V,01/22/70 00:26:08.900,1001.789156
3854043 *0001V,01/22/70 00:26:09.000,1001.747157
3854136 *0001V,01/22/70 00:26:09.100,1001.735624
3854230 *0001V,01/22/70 00:26:09.200,1001.771274
3854339 *0001V,01/22/70 00:26:09.300,1001.833992
3854433 *0001V,01/22/70 00:26:09.400,1001.879418
3854542 *0001V,01/22/70 00:26:09.500,1001.806956
3854635 *0001V,01/22/70 00:26:09.600,1001.777025
3854745 *0001V,01/22/70 00:26:09.700,1001.827490
3854838 *0001V,01/22/70 00:26:09.800,1001.826261
3854932 *0001V,01/22/70 00:26:09.900,1001.859230
3855041 *0001V,01/22/70 00:26:10.000,1001.845902
3855135 *0001V,01/22/70 00:26:10.100,1001.810660
3855244 *0001V,01/22/70 00:26:10.200,1001.796973
3855337 *0001V,01/22/70 00:26:10.300,1001.779553
3855431 *0001V,01/22/70 00:26:10.400,1001.749169
3855540 *0001V,01/22/70 00:26:10.500,1001.810496
3855634 *0001V,01/22/70 00:26:10.600,1001.868507
3855743 *0001V,01/22/70 00:26:10.700,1001.980251
3855837 *0001V,01/22/70 00:26:10.800,1001.955983
3855930 *0001V,01/22/70 00:26:10.900,1001.955819
3856039 *0001V,01/22/70 00:26:11.000,1001.938880
3856133 *0001V,01/22/70 00:26:11.100,1001.923907
3856242 *0001V,01/22/70 00:26:11.200,1001.859548
3856336 *0001V,01/22/70 00:26:11.300,1001.829030
3856429 *0001V,01/22/70 00:26:11.400,1001.776123
3856539 *0001V,01/22/70 00:26:11.500,1001.777436
3856632 *0001V,01/22/70 00:26:11.600,1001.768481
3856741 *0001V,01/22/70 00:26:11.700,1001.792353
3856835 *0001V,01/22/70 00:26:11.800,1001.764949
3856944 *0001V,01/22/70 00:26:11.900,1001.790006
3857038 *0001V,01/22/70 00:26:12.000,1001.765166
3857131 *0001V,01/22/70 00:26:12.100,1001.754677
3857241 *0001V,01/22/70 00:26:12.200,1001.740275
3857334 *0001V,01/22/70 00:26:12.300,1001.777962
3857443 *0001V,01/22/70 00:26:12.400,1001.703673
3857537 *0001V,01/22/70 00:26:12.500,1001.691958
3857631 *0001V,01/22/70 00:26:12.600,1001.745285
3857740 *0001V,01/22/70 00:26:12.700,1001.762041
3857833 *0001V,01/22/70 00:26:12.800,1001.760243
3857943 *0001V,01/22/70 00:26:12.900,1001.794600
3858036 *0001V,01/22/70 00:26:13.000,1001.829142
3858130 *0001V,01/22/70 00:26:13.100,1001.803209
3858239 *0001V,01/22/70 00:26:13.200,1001.823955
3858333 *0001V,01/22/70 00:26:13.300,1001.827500
3858442 *0001V,01/22/70 00:26:13.400,1001.805865
3858535 *0001V,01/22/70 00:26:13.500,1001.793337
3858645 *0001V,01/22/70 00:26:13.600,1001.733419
3858738 *0001V,01/22/70 00:26:13.700,1001.694072
3858832 *0001V,01/22/70 00:26:13.800,1001.644868
3858941 *0001V,01/22/70 00:26:13.900,1001.706019
3859035 *0001V,01/22/70 00:26:14.000,1001.716541
3859144 *0001V,01/22/70 00:26:14.100,1001.860533
3859237 *0001V,01/22/70 00:26:14.200,1001.843385
3859331 *0001V,01/22/70 00:26:14.300,1001.772283
3859440 *0001V,01/22/70 00:26:14.400,1001.723654
3859534 *0001V,01/22/70 00:26:14.500,1001.739138
3859643 *0001V,01/22/70 00:26:14.600,1001.942866
3859737 *0001V,01/22/70 00:26:14.700,1001.999653
3859830 *0001V,01/22/70 00:26:14.800,1002.007540
3859939 *0001V,01/22/70 00:26:14.900,1001.951521
3900033 *0001V,01/22/70 00:26:15.000,1001.867108
3900142 *0001V,01/22/70 00:26:15.100,1001.918437
3900236 *0001V,01/22/70 00:26:15.200,1001.902526
3900329 *0001V,01/22/70 00:26:15.300,1001.854849
3900439 *0001V,01/22/70 00:26:15.400,1001.858455
3900532 *0001V,01/22/70 00:26:15.500,1001.892798
3900641 *0001V,01/22/70 00:26:15.600,1001.958033
3900735 *0001V,01/22/70 00:26:15.700,1001.967609
3900844 *0001V,01/22/70 00:26:15.800,1001.949427
3900938 *0001V,01/22/70 00:26:15.900,1001.981880
3901031 *0001V,01/22/70 00:26:16.000,1001.970421
3901141 *0001V,01/22/70 00:26:16.100,1002.026756
3901234 *0001V,01/22/70 00:26:16.200,1002.004783
3901343 *0001V,01/22/70 00:26:16.300,1001.843448
3901437 *0001V,01/22/70 00:26:16.400,1001.854354
3901531 *0001V,01/22/70 00:26:16.500,1001.860921
3901640 *0001V,01/22/70 00:26:16.600,1001.887008
3901733 *0001V,01/22/70 00:26:16.700,1001.895165
3901843 *0001V,01/22/70 00:26:16.800,1001.885478
3901936 *0001V,01/22/70 00:26:16.900,1001.877307
3902030 *0001V,01/22/70 00:26:17.000,1001.860181
3902139 *0001V,01/22/70 00:26:17.100,1001.859705
3902233 *0001V,01/22/70 00:26:17.200,1001.890408
3902342 *0001V,01/22/70 00:26:17.300,1001.896442
3902435 *0001V,01/22/70 00:26:17.400,1001.837394
3902545 *0001V,01/22/70 00:26:17.500,1001.781419
3902638 *0001V,01/22/70 00:26:17.600,1001.832315
3902732 *0001V,01/22/70 00:26:17.700,1001.821680
3902841 *0001V,01/22/70 00:26:17.800,1001.798429
3902935 *0001V,01/22/70 00:26:17.900,1001.776611
3903044 *0001V,01/22/70 00:26:18.000,1001.765839
3903137 *0001V,01/22/70 00:26:18.100,1001.751949
3903231 *0001V,01/22/70 00:26:18.200,1001.712851
3903340 *0001V,01/22/70 00:26:18.300,1001.656753
3903434 *0001V,01/22/70 00:26:18.400,1001.648548
3903543 *0001V,01/22/70 00:26:18.500,1001.745601
3903637 *0001V,01/22/70 00:26:18.600,1001.878076
3903730 *0001V,01/22/70 00:26:18.700,1001.926960
3903839 *0001V,01/22/70 00:26:18.800,1001.947065
3903933 *0001V,01/22/70 00:26:18.900,1001.966537
3904042 *0001V,01/22/70 00:26:19.000,1001.992477
3904136 *0001V,01/22/70 00:26:19.100,1001.984769
3904229 *0001V,01/22/70 00:26:19.200,1001.985678
3904339 *0001V,01/22/70 00:26:19.300,1001.949099
3904432 *0001V,01/22/70 00:26:19.400,1001.925723
3904541 *0001V,01/22/70 00:26:19.500,1001.985731
3904635 *0001V,01/22/70 00:26:19.600,1002.008734
3904744 *0001V,01/22/70 00:26:19.700,1002.008834
3904838 *0001V,01/22/70 00:26:19.800,1002.008643
3904931 *0001V,01/22/70 00:26:19.900,1001.978735
3905041 *0001V,01/22/70 00:26:20.000,1001.954061
3905134 *0001V,01/22/70 00:26:20.100,1002.011077
3905243 *0001V,01/22/70 00:26:20.200,1001.974212
3905337 *0001V,01/22/70 00:26:20.300,1002.006379
3905431 *0001V,01/22/70 00:26:20.400,1002.006274
3905540 *0001V,01/22/70 00:26:20.500,1002.003333
3905633 *0001V,01/22/70 00:26:20.600,1001.989889
3905743 *0001V,01/22/70 00:26:20.700,1002.007725
3905836 *0001V,01/22/70 00:26:20.800,1001.977220
3905930 *0001V,01/22/70 00:26:20.900,1001.967739
3906039 *0001V,01/22/70 00:26:21.000,1001.971068
3906133 *0001V,01/22/70 00:26:21.100,1001.963623
3906242 *0001V,01/22/70 00:26:21.200,1001.941701
3906335 *0001V,01/22/70 00:26:21.300,1001.954537
3906445 *0001V,01/22/70 00:26:21.400,1001.937930
3906538 *0001V,01/22/70 00:26:21.500,1001.929908
3906632 *0001V,01/22/70 00:26:21.600,1001.911295
3906741 *0001V,01/22/70 00:26:21.700,1001.926505
3906835 *0001V,01/22/70 00:26:21.800,1001.964954
3906944 *0001V,01/22/70 00:26:21.900,1002.013530
3907037 *0001V,01/22/70 00:26:22.000,1001.970469
3907131 *0001V,01/22/70 00:26:22.100,1001.957550
3907240 *0001V,01/22/70 00:26:22.200,1001.936075
3907334 *0001V,01/22/70 00:26:22.300,1001.904101
3907443 *0001V,01/22/70 00:26:22.400,1001.877163
3907537 *0001V,01/22/70 00:26:22.500,1001.847263
3907630 *0001V,01/22/70 00:26:22.600,1001.847010
3907739 *0001V,01/22/70 00:26:22.700,1001.856212
3907833 *0001V,01/22/70 00:26:22.800,1001.880184
3907942 *0001V,01/22/70 00:26:22.900,1001.914249
3908036 *0001V,01/22/70 00:26:23.000,1001.920888
3908145 *0001V,01/22/70 00:26:23.100,1001.893889
3908239 *0001V,01/22/70 00:26:23.200,1001.924015
3908332 *0001V,01/22/70 00:26:23.300,1001.948246
3908441 *0001V,01/22/70 00:26:23.400,1001.952939
3908535 *0001V,01/22/70 00:26:23.500,1001.959463
3908644 *0001V,01/22/70 00:26:23.600,1001.975561
3908738 *0001V,01/22/70 00:26:23.700,1001.931425
3908831 *0001V,01/22/70 00:26:23.800,1001.928179
3908941 *0001V,01/22/70 00:26:23.900,1001.977966
3909034 *0001V,01/22/70 00:26:24.000,1001.965243
3909143 *0001V,01/22/70 00:26:24.100,1001.944188
3909237 *0001V,01/22/70 00:26:24.200,1001.916811
3909331 *0001V,01/22/70 00:26:24.300,1001.935511
3909440 *0001V,01/22/70 00:26:24.400,1001.961461
3909533 *0001V,01/22/70 00:26:24.500,1001.950292
3909643 *0001V,01/22/70 00:26:24.600,1001.973487
3909736 *0001V,01/22/70 00:26:24.700,1001.960919
3909830 *0001V,01/22/70 00:26:24.800,1001.964913
3909939 *0001V,01/22/70 00:26:24.900,1002.068202
3910033 *0001V,01/22/70 00:26:25.000,1002.034901
3910142 *0001V,01/22/70 00:26:25.100,1001.947734
3910235 *0001V,01/22/70 00:26:25.200,1001.940369
3910345 *0001V,01/22/70 00:26:25.300,1001.892365
3910438 *0001V,01/22/70 00:26:25.400,1001.850107
3910532 *0001V,01/22/70 00:26:25.500,1001.815998
3910641 *0001V,01/22/70 00:26:25.600,1001.863425
3910735 *0001V,01/22/70 00:26:25.700,1001.947848
3910844 *0001V,01/22/70 00:26:25.800,1001.883135
3910937 *0001V,01/22/70 00:26:25.900,1001.820993
3911031 *0001V,01/22/70 00:26:26.000,1001.921344
3911140 *0001V,01/22/70 00:26:26.100,1001.975368
3911234 *0001V,01/22/70 00:26:26.200,1001.908363
3911343 *0001V,01/22/70 00:26:26.300,1001.871571
3911437 *0001V,01/22/70 00:26:26.400,1001.829641
3911530 *0001V,01/22/70 00:26:26.500,1001.806541
3911639 *0001V,01/22/70 00:26:26.600,1001.842578
3911733 *0001V,01/22/70 00:26:26.700,1001.866156
3911842 *0001V,01/22/70 00:26:26.800,1001.868105
3911936 *0001V,01/22/70 00:26:26.900,1001.861869
3912045 *0001V,01/22/70 00:26:27.000,1001.808799
3912139 *0001V,01/22/70 00:26:27.100,1001.814846
3912232 *0001V,01/22/70 00:26:27.200,1001.835142
3912341 *0001V,01/22/70 00:26:27.300,1001.848111
3912435 *0001V,01/22/70 00:26:27.400,1001.777172
3912544 *0001V,01/22/70 00:26:27.500,1001.803505
3912638 *0001V,01/22/70 00:26:27.600,1001.820487
3912731 *0001V,01/22/70 00:26:27.700,1001.797766
3912841 *0001V,01/22/70 00:26:27.800,1001.836751
3912934 *0001V,01/22/70 00:26:27.900,1001.856978
3913043 *0001V,01/22/70 00:26:28.000,1001.756864
3913137 *0001V,01/22/70 00:26:28.100,1001.763179
3913231 *0001V,01/22/70 00:26:28.200,1001.762721
3913340 *0001V,01/22/70 00:26:28.300,1001.730128
3913433 *0001V,01/22/70 00:26:28.400,1001.637875
3913543 *0001V,01/22/70 00:26:28.500,1001.572473
3913636 *0001V,01/22/70 00:26:28.600,1001.540641
3913730 *0001V,01/22/70 00:26:28.700,1001.596873
3913839 *0001V,01/22/70 00:26:28.800,1001.589813
3913933 *0001V,01/22/70 00:26:28.900,1001.632896
3914042 *0001V,01/22/70 00:26:29.000,1001.744096
3914135 *0001V,01/22/70 00:26:29.100,1001.749409
3914245 *0001V,01/22/70 00:26:29.200,1001.696167
3914338 *0001V,01/22/70 00:26:29.300,1001.654966
3914432 *0001V,01/22/70 00:26:29.400,1001.389739
3914541 *0001V,01/22/70 00:26:29.500,1001.699877
3914635 *0001V,01/22/70 00:26:29.600,1001.727620
3914744 *0001V,01/22/70 00:26:29.700,1001.786884
3914837 *0001V,01/22/70 00:26:29.800,1001.828936
3914931 *0001V,01/22/70 00:26:29.900,1001.827403
3915040 *0001V,01/22/70 00:26:30.000,1001.821928
3915134 *0001V,01/22/70 00:26:30.100,1001.846060
3915243 *0001V,01/22/70 00:26:30.200,1001.839858
3915337 *0001V,01/22/70 00:26:30.300,1001.840903
3915430 *0001V,01/22/70 00:26:30.400,1001.847289
3915539 *0001V,01/22/70 00:26:30.500,1001.835993
3915633 *0001V,01/22/70 00:26:30.600,1001.847141
3915742 *0001V,01/22/70 00:26:30.700,1001.840056
3915836 *0001V,01/22/70 00:26:30.800,1001.846717
3915929 *0001V,01/22/70 00:26:30.900,1001.878299
3916039 *0001V,01/22/70 00:26:31.000,1001.856411
3916132 *0001V,01/22/70 00:26:31.100,1001.868345
3916241 *0001V,01/22/70 00:26:31.200,1001.863559
3916335 *0001V,01/22/70 00:26:31.300,1001.828334
3916444 *0001V,01/22/70 00:26:31.400,1001.811020
3916538 *0001V,01/22/70 00:26:31.500,1001.809533
3916632 *0001V,01/22/70 00:26:31.600,1001.812610
3916741 *0001V,01/22/70 00:26:31.700,1001.794154
3916834 *0001V,01/22/70 00:26:31.800,1001.789472
3916944 *0001V,01/22/70 00:26:31.900,1001.803359
3917037 *0001V,01/22/70 00:26:32.000,1001.768175
3917131 *0001V,01/22/70 00:26:32.100,1001.815599
3917240 *0001V,01/22/70 00:26:32.200,1001.833744
3917334 *0001V,01/22/70 00:26:32.300,1001.828277
3917443 *0001V,01/22/70 00:26:32.400,1001.769682
3917536 *0001V,01/22/70 00:26:32.500,1001.718715
3917630 *0001V,01/22/70 00:26:32.600,1001.728321
3917739 *0001V,01/22/70 00:26:32.700,1001.717070
3917833 *0001V,01/22/70 00:26:32.800,1001.726356
3917942 *0001V,01/22/70 00:26:32.900,1001.730096
3918036 *0001V,01/22/70 00:26:33.000,1001.703011
3918145 *0001V,01/22/70 00:26:33.100,1001.733021
3918238 *0001V,01/22/70 00:26:33.200,1001.715835
3918332 *0001V,01/22/70 00:26:33.300,1001.706227
3918441 *0001V,01/22/70 00:26:33.400,1001.684368
3918535 *0001V,01/22/70 00:26:33.500,1001.697147
3918644 *0001V,01/22/70 00:26:33.600,1001.720339
3918738 *0001V,01/22/70 00:26:33.700,1001.616131
3918831 *0001V,01/22/70 00:26:33.800,1001.610771
3918940 *0001V,01/22/70 00:26:33.900,1001.682205
3919034 *0001V,01/22/70 00:26:34.000,1001.820396
3919143 *0001V,01/22/70 00:26:34.100,1001.788315
3919237 *0001V,01/22/70 00:26:34.200,1001.749249
3919330 *0001V,01/22/70 00:26:34.300,1001.865925
3919440 *0001V,01/22/70 00:26:34.400,1001.867642
3919533 *0001V,01/22/70 00:26:34.500,1001.756468
3919642 *0001V,01/22/70 00:26:34.600,1001.745412
3919736 *0001V,01/22/70 00:26:34.700,1001.716287
3919830 *0001V,01/22/70 00:26:34.800,1001.752292
3919939 *0001V,01/22/70 00:26:34.900,1001.786993
3920032 *0001V,01/22/70 00:26:35.000,1001.845089
3920142 *0001V,01/22/70 00:26:35.100,1001.756752
3920235 *0001V,01/22/70 00:26:35.200,1001.807605
3920344 *0001V,01/22/70 00:26:35.300,1001.846616
3920438 *0001V,01/22/70 00:26:35.400,1001.862230
3920532 *0001V,01/22/70 00:26:35.500,1001.821693
3920641 *0001V,01/22/70 00:26:35.600,1001.801037
3920734 *0001V,01/22/70 00:26:35.700,1001.770455
3920844 *0001V,01/22/70 00:26:35.800,1001.740938
3920937 *0001V,01/22/70 00:26:35.900,1001.739493
3921031 *0001V,01/22/70 00:26:36.000,1001.746688
3921140 *0001V,01/22/70 00:26:36.100,1001.760575
3921234 *0001V,01/22/70 00:26:36.200,1001.748010
3921343 *0001V,01/22/70 00:26:36.300,1001.777429
3921436 *0001V,01/22/70 00:26:36.400,1001.770080
3921530 *0001V,01/22/70 00:26:36.500,1001.883592
3921639 *0001V,01/22/70 00:26:36.600,1001.986772
3921733 *0001V,01/22/70 00:26:36.700,1001.905050
3921842 *0001V,01/22/70 00:26:36.800,1001.745371
3921936 *0001V,01/22/70 00:26:36.900,1001.785069
3922045 *0001V,01/22/70 00:26:37.000,1001.804552
3922138 *0001V,01/22/70 00:26:37.100,1001.795325
3922232 *0001V,01/22/70 00:26:37.200,1001.845906
3922341 *0001V,01/22/70 00:26:37.300,1001.813671
3922435 *0001V,01/22/70 00:26:37.400,1001.737192
3922544 *0001V,01/22/70 00:26:37.500,1001.738003
3922638 *0001V,01/22/70 00:26:37.600,1001.753008
3922731 *0001V,01/22/70 00:26:37.700,1001.733492
3922840 *0001V,01/22/70 00:26:37.800,1001.721823
3922934 *0001V,01/22/70 00:26:37.900,1001.706724
3923043 *0001V,01/22/70 00:26:38.000,1001.691055
3923137 *0001V,01/22/70 00:26:38.100,1001.663618
3923230 *0001V,01/22/70 00:26:38.200,1001.681844
3923340 *0001V,01/22/70 00:26:38.300,1001.675823
3923433 *0001V,01/22/70 00:26:38.400,1001.667340
3923542 *0001V,01/22/70 00:26:38.500,1001.668014
3923636 *0001V,01/22/70 00:26:38.600,1001.678991
3923745 *0001V,01/22/70 00:26:38.700,1001.708203
3923839 *0001V,01/22/70 00:26:38.800,1001.724918
3923932 *0001V,01/22/70 00:26:38.900,1001.799882
3924042 *0001V,01/22/70 00:26:39.000,1001.758080
3924135 *0001V,01/22/70 00:26:39.100,1001.736774
3924244 *0001V,01/22/70 00:26:39.200,1001.736333
3924338 *0001V,01/22/70 00:26:39.300,1001.719911
3924432 *0001V,01/22/70 00:26:39.400,1001.683258
3924541 *0001V,01/22/70 00:26:39.500,1001.709460
3924634 *0001V,01/22/70 00:26:39.600,1001.703555
3924744 *0001V,01/22/70 00:26:39.700,1001.770959
3924837 *0001V,01/22/70 00:26:39.800,1001.826638
3924931 *0001V,01/22/70 00:26:39.900,1001.877647
3925040 *0001V,01/22/70 00:26:40.000,1001.788887
3925134 *0001V,01/22/70 00:26:40.100,1001.773227
3925243 *0001V,01/22/70 00:26:40.200,1001.813292
3925336 *0001V,01/22/70 00:26:40.300,1001.811268
3925430 *0001V,01/22/70 00:26:40.400,1001.854022
3925539 *0001V,01/22/70 00:26:40.500,1001.976567
3925633 *0001V,01/22/70 00:26:40.600,1001.975963
3925742 *0001V,01/22/70 00:26:40.700,1001.967955
3925836 *0001V,01/22/70 00:26:40.800,1002.024477
3925945 *0001V,01/22/70 00:26:40.900,1002.004705
3926038 *0001V,01/22/70 00:26:41.000,1002.027717
3926132 *0001V,01/22/70 00:26:41.100,1001.974629
3926241 *0001V,01/22/70 00:26:41.200,1001.918756
3926335 *0001V,01/22/70 00:26:41.300,1001.913749
3926444 *0001V,01/22/70 00:26:41.400,1001.923232
3926538 *0001V,01/22/70 00:26:41.500,1001.900039
3926631 *0001V,01/22/70 00:26:41.600,1001.888147
3926740 *0001V,01/22/70 00:26:41.700,1001.905807
3926834 *0001V,01/22/70 00:26:41.800,1001.889174
3926943 *0001V,01/22/70 00:26:41.900,1001.878817
3927037 *0001V,01/22/70 00:26:42.000,1001.886224
3927130 *0001V,01/22/70 00:26:42.100,1001.882625
3927240 *0001V,01/22/70 00:26:42.200,1001.898773
3927333 *0001V,01/22/70 00:26:42.300,1001.884709
3927442 *0001V,01/22/70 00:26:42.400,1001.854047
3927536 *0001V,01/22/70 00:26:42.500,1001.861421
3927630 *0001V,01/22/70 00:26:42.600,1001.782424
3927739 *0001V,01/22/70 00:26:42.700,1001.796846
3927832 *0001V,01/22/70 00:26:42.800,1001.776313
3927942 *0001V,01/22/70 00:26:42.900,1001.786094
3928035 *0001V,01/22/70 00:26:43.000,1001.788126
3928144 *0001V,01/22/70 00:26:43.100,1001.756213
3928238 *0001V,01/22/70 00:26:43.200,1001.761244
3928332 *0001V,01/22/70 00:26:43.300,1001.754499
3928441 *0001V,01/22/70 00:26:43.400,1001.704679
3928534 *0001V,01/22/70 00:26:43.500,1001.692618
3928644 *0001V,01/22/70 00:26:43.600,1001.696228
3928737 *0001V,01/22/70 00:26:43.700,1001.701164
3928831 *0001V,01/22/70 00:26:43.800,1001.704572
3928940 *0001V,01/22/70 00:26:43.900,1001.686085
3929034 *0001V,01/22/70 00:26:44.000,1001.710199
3929143 *0001V,01/22/70 00:26:44.100,1001.740990
3929236 *0001V,01/22/70 00:26:44.200,1001.761508
3929330 *0001V,01/22/70 00:26:44.300,1001.657829
3929439 *0001V,01/22/70 00:26:44.400,1001.676149
3929533 *0001V,01/22/70 00:26:44.500,1001.596375
3929642 *0001V,01/22/70 00:26:44.600,1001.569490
3929736 *0001V,01/22/70 00:26:44.700,1001.591601
3929845 *0001V,01/22/70 00:26:44.800,1001.569390
3929938 *0001V,01/22/70 00:26:44.900,1001.580138
3930032 *0001V,01/22/70 00:26:45.000,1001.642635
3930141 *0001V,01/22/70 00:26:45.100,1001.693409
3930235 *0001V,01/22/70 00:26:45.200,1001.672225
3930344 *0001V,01/22/70 00:26:45.300,1001.658344
3930438 *0001V,01/22/70 00:26:45.400,1001.679507
3930531 *0001V,01/22/70 00:26:45.500,1001.752572
3930640 *0001V,01/22/70 00:26:45.600,1001.855134
3930734 *0001V,01/22/70 00:26:45.700,1001.883670
3930843 *0001V,01/22/70 00:26:45.800,1001.905495
3930937 *0001V,01/22/70 00:26:45.900,1001.922009
3931030 *0001V,01/22/70 00:26:46.000,1001.857938
3931140 *0001V,01/22/70 00:26:46.100,1001.865312
3931233 *0001V,01/22/70 00:26:46.200,1001.825688
3931342 *0001V,01/22/70 00:26:46.300,1001.841204
3931436 *0001V,01/22/70 00:26:46.400,1001.853656
3931530 *0001V,01/22/70 00:26:46.500,1001.849916
3931639 *0001V,01/22/70 00:26:46.600,1001.874678
3931732 *0001V,01/22/70 00:26:46.700,1001.888947
3931842 *0001V,01/22/70 00:26:46.800,1001.915219
3931935 *0001V,01/22/70 00:26:46.900,1001.878734
3932044 *0001V,01/22/70 00:26:47.000,1001.875295
3932138 *0001V,01/22/70 00:26:47.100,1001.887950
3932232 *0001V,01/22/70 00:26:47.200,1001.918482
3932341 *0001V,01/22/70 00:26:47.300,1001.960431
3932434 *0001V,01/22/70 00:26:47.400,1001.931391
3932544 *0001V,01/22/70 00:26:47.500,1001.941826
3932637 *0001V,01/22/70 00:26:47.600,1001.937269
3932731 *0001V,01/22/70 00:26:47.700,1001.897222
3932840 *0001V,01/22/70 00:26:47.800,1001.886879
3932934 *0001V,01/22/70 00:26:47.900,1001.931431
3933043 *0001V,01/22/70 00:26:48.000,1001.921804
3933136 *0001V,01/22/70 00:26:48.100,1001.919297
3933230 *0001V,01/22/70 00:26:48.200,1001.845939
3933339 *0001V,01/22/70 00:26:48.300,1001.821713
3933433 *0001V,01/22/70 00:26:48.400,1001.814072
3933542 *0001V,01/22/70 00:26:48.500,1001.817425
3933636 *0001V,01/22/70 00:26:48.600,1001.783087
3933745 *0001V,01/22/70 00:26:48.700,1001.745351
3933838 *0001V,01/22/70 00:26:48.800,1001.699501
3933932 *0001V,01/22/70 00:26:48.900,1001.667461
3934041 *0001V,01/22/70 00:26:49.000,1001.642388
3934135 *0001V,01/22/70 00:26:49.100,1001.622628
3934244 *0001V,01/22/70 00:26:49.200,1001.606595
3934338 *0001V,01/22/70 00:26:49.300,1001.666134
3934431 *0001V,01/22/70 00:26:49.400,1001.710873
3934540 *0001V,01/22/70 00:26:49.500,1001.724357
3934634 *0001V,01/22/70 00:26:49.600,1001.639663
3934743 *0001V,01/22/70 00:26:49.700,1001.653249
3934837 *0001V,01/22/70 00:26:49.800,1001.708364
3934930 *0001V,01/22/70 00:26:49.900,1001.746518
3935040 *0001V,01/22/70 00:26:50.000,1001.738793
3935133 *0001V,01/22/70 00:26:50.100,1001.723330
3935242 *0001V,01/22/70 00:26:50.200,1001.727215
3935336 *0001V,01/22/70 00:26:50.300,1001.724921
3935430 *0001V,01/22/70 00:26:50.400,1001.750785
3935539 *0001V,01/22/70 00:26:50.500,1001.800046
3935632 *0001V,01/22/70 00:26:50.600,1001.839712
3935742 *0001V,01/22/70 00:26:50.700,1001.857435
3935835 *0001V,01/22/70 00:26:50.800,1001.867106
3935944 *0001V,01/22/70 00:26:50.900,1001.876416
3936038 *0001V,01/22/70 00:26:51.000,1001.868897
3936132 *0001V,01/22/70 00:26:51.100,1001.856694
3936241 *0001V,01/22/70 00:26:51.200,1001.834963
3936334 *0001V,01/22/70 00:26:51.300,1001.801892
3936444 *0001V,01/22/70 00:26:51.400,1001.821665
3936537 *0001V,01/22/70 00:26:51.500,1001.803024
3936631 *0001V,01/22/70 00:26:51.600,1001.836103
3936740 *0001V,01/22/70 00:26:51.700,1001.852139
3936834 *0001V,01/22/70 00:26:51.800,1001.845006
3936943 *0001V,01/22/70 00:26:51.900,1001.859676
3937036 *0001V,01/22/70 00:26:52.000,1001.820149
3937130 *0001V,01/22/70 00:26:52.100,1001.796694
3937239 *0001V,01/22/70 00:26:52.200,1001.774367
3937333 *0001V,01/22/70 00:26:52.300,1001.772645
3937442 *0001V,01/22/70 00:26:52.400,1001.797536
3937536 *0001V,01/22/70 00:26:52.500,1001.792724
3937629 *0001V,01/22/70 00:26:52.600,1001.737789
3937738 *0001V,01/22/70 00:26:52.700,1001.772112
3937832 *0001V,01/22/70 00:26:52.800,1001.792393
3937941 *0001V,01/22/70 00:26:52.900,1001.795772
3938035 *0001V,01/22/70 00:26:53.000,1001.793664
3938144 *0001V,01/22/70 00:26:53.100,1001.844293
3938238 *0001V,01/22/70 00:26:53.200,1001.862924
3938331 *0001V,01/22/70 00:26:53.300,1001.813096
3938440 *0001V,01/22/70 00:26:53.400,1001.820270
3938534 *0001V,01/22/70 00:26:53.500,1001.798649
3938643 *0001V,01/22/70 00:26:53.600,1001.746909
3938737 *0001V,01/22/70 00:26:53.700,1001.766783
3938830 *0001V,01/22/70 00:26:53.800,1001.748563
3938940 *0001V,01/22/70 00:26:53.900,1001.719081
3939033 *0001V,01/22/70 00:26:54.000,1001.685208
3939142 *0001V,01/22/70 00:26:54.100,1001.684120
3939236 *0001V,01/22/70 00:26:54.200,1001.667888
3939330 *0001V,01/22/70 00:26:54.300,1001.678065
3939439 *0001V,01/22/70 00:26:54.400,1001.691571
3939532 *0001V,01/22/70 00:26:54.500,1001.706596
3939642 *0001V,01/22/70 00:26:54.600,1001.716775
3939735 *0001V,01/22/70 00:26:54.700,1001.713233
3939844 *0001V,01/22/70 00:26:54.800,1001.716817
3939938 *0001V,01/22/70 00:26:54.900,1001.723154
3940032 *0001V,01/22/70 00:26:55.000,1001.759103
3940141 *0001V,01/22/70 00:26:55.100,1001.764235
3940234 *0001V,01/22/70 00:26:55.200,1001.790614
3940344 *0001V,01/22/70 00:26:55.300,1001.878341
3940437 *0001V,01/22/70 00:26:55.400,1001.839207
3940531 *0001V,01/22/70 00:26:55.500,1001.727615
3940640 *0001V,01/22/70 00:26:55.600,1001.718421
3940734 *0001V,01/22/70 00:26:55.700,1001.723588
3940843 *0001V,01/22/70 00:26:55.800,1001.689723
3940936 *0001V,01/22/70 00:26:55.900,1001.699099
3941030 *0001V,01/22/70 00:26:56.000,1001.800047
3941139 *0001V,01/22/70 00:26:56.100,1001.819482
3941233 *0001V,01/22/70 00:26:56.200,1001.777684
3941342 *0001V,01/22/70 00:26:56.300,1001.801885
3941436 *0001V,01/22/70 00:26:56.400,1001.876955
3941545 *0001V,01/22/70 00:26:56.500,1001.832045
3941638 *0001V,01/22/70 00:26:56.600,1001.808682
3941732 *0001V,01/22/70 00:26:56.700,1001.791840
3941841 *0001V,01/22/70 00:26:56.800,1001.853471
3941935 *0001V,01/22/70 00:26:56.900,1001.866266
3942044 *0001V,01/22/70 00:26:57.000,1001.904953
3942138 *0001V,01/22/70 00:26:57.100,1001.884347
3942231 *0001V,01/22/70 00:26:57.200,1001.886014
3942340 *0001V,01/22/70 00:26:57.300,1001.878325
3942434 *0001V,01/22/70 00:26:57.400,1001.867780
3942543 *0001V,01/22/70 00:26:57.500,1001.821848
3942637 *0001V,01/22/70 00:26:57.600,1001.776700
3942730 *0001V,01/22/70 00:26:57.700,1001.761226
3942840 *0001V,01/22/70 00:26:57.800,1001.748418
3942933 *0001V,01/22/70 00:26:57.900,1001.727243
3943042 *0001V,01/22/70 00:26:58.000,1001.825754
3943136 *0001V,01/22/70 00:26:58.100,1001.851421
3943230 *0001V,01/22/70 00:26:58.200,1001.888148
3943339 *0001V,01/22/70 00:26:58.300,1001.842459
3943432 *0001V,01/22/70 00:26:58.400,1001.787681
3943542 *0001V,01/22/70 00:26:58.500,1001.733712
3943635 *0001V,01/22/70 00:26:58.600,1001.667300
3943744 *0001V,01/22/70 00:26:58.700,1001.598284
3943838 *0001V,01/22/70 00:26:58.800,1001.617191
3943932 *0001V,01/22/70 00:26:58.900,1001.709284
3944041 *0001V,01/22/70 00:26:59.000,1001.686192
3944134 *0001V,01/22/70 00:26:59.100,1001.718570
3944244 *0001V,01/22/70 00:26:59.200,1001.693030
3944337 *0001V,01/22/70 00:26:59.300,1001.671996
3944431 *0001V,01/22/70 00:26:59.400,1001.635155
3944540 *0001V,01/22/70 00:26:59.500,1001.657450
3944634 *0001V,01/22/70 00:26:59.600,1001.653408
3944743 *0001V,01/22/70 00:26:59.700,1001.691104
3944836 *0001V,01/22/70 00:26:59.800,1001.701004
3944930 *0001V,01/22/70 00:26:59.900,1001.728610
3945039 *0001V,01/22/70 00:27:00.000,1001.714704
3945133 *0001V,01/22/70 00:27:00.100,1001.740213
3945242 *0001V,01/22/70 00:27:00.200,1001.745255
3945336 *0001V,01/22/70 00:27:00.300,1001.719568
3945445 *0001V,01/22/70 00:27:00.400,1001.758105
3945538 *0001V,01/22/70 00:27:00.500,1001.721192
3945632 *0001V,01/22/70 00:27:00.600,1001.724013
3945741 *0001V,01/22/70 00:27:00.700,1001.714182
3945835 *0001V,01/22/70 00:27:00.800,1001.710512
3945944 *0001V,01/22/70 00:27:00.900,1001.752024
3946038 *0001V,01/22/70 00:27:01.000,1001.747344
3946131 *0001V,01/22/70 00:27:01.100,1001.777496
3946240 *0001V,01/22/70 00:27:01.200,1001.769396
3946334 *0001V,01/22/70 00:27:01.300,1001.799677
3946443 *0001V,01/22/70 00:27:01.400,1001.819908
3946537 *0001V,01/22/70 00:27:01.500,1001.822245
3946630 *0001V,01/22/70 00:27:01.600,1001.843570
3946740 *0001V,01/22/70 00:27:01.700,1001.823980
3946833 *0001V,01/22/70 00:27:01.800,1001.828225
3946942 *0001V,01/22/70 00:27:01.900,1001.843193
3947036 *0001V,01/22/70 00:27:02.000,1001.860020
3947130 *0001V,01/22/70 00:27:02.100,1001.857677
3947239 *0001V,01/22/70 00:27:02.200,1001.835256
3947332 *0001V,01/22/70 00:27:02.300,1001.816098
3947442 *0001V,01/22/70 00:27:02.400,1001.802528
3947535 *0001V,01/22/70 00:27:02.500,1001.785837
3947644 *0001V,01/22/70 00:27:02.600,1001.817095
3947738 *0001V,01/22/70 00:27:02.700,1001.812286
3947832 *0001V,01/22/70 00:27:02.800,1001.822425
3947941 *0001V,01/22/70 00:27:02.900,1001.848808
3948034 *0001V,01/22/70 00:27:03.000,1001.887933
3948144 *0001V,01/22/70 00:27:03.100,1001.905171
3948237 *0001V,01/22/70 00:27:03.200,1001.900764
3948331 *0001V,01/22/70 00:27:03.300,1001.906257
3948440 *0001V,01/22/70 00:27:03.400,1001.913712
3948534 *0001V,01/22/70 00:27:03.500,1001.910077
3948643 *0001V,01/22/70 00:27:03.600,1001.887634
3948736 *0001V,01/22/70 00:27:03.700,1001.853843
3948830 *0001V,01/22/70 00:27:03.800,1001.828476
3948939 *0001V,01/22/70 00:27:03.900,1001.818080
3949033 *0001V,01/22/70 00:27:04.000,1001.782555
3949142 *0001V,01/22/70 00:27:04.100,1001.740290
3949236 *0001V,01/22/70 00:27:04.200,1001.781431
3949329 *0001V,01/22/70 00:27:04.300,1001.751752
3949438 *0001V,01/22/70 00:27:04.400,1001.774473
3949532 *0001V,01/22/70 00:27:04.500,1001.734865
3949641 *0001V,01/22/70 00:27:04.600,1001.756885
3949735 *0001V,01/22/70 00:27:04.700,1001.777357
3949844 *0001V,01/22/70 00:27:04.800,1001.764583
3949938 *0001V,01/22/70 00:27:04.900,1001.712105
3950031 *0001V,01/22/70 00:27:05.000,1001.705413
3950140 *0001V,01/22/70 00:27:05.100,1001.675556
3950234 *0001V,01/22/70 00:27:05.200,1001.698023
3950343 *0001V,01/22/70 00:27:05.300,1001.669380
3950437 *0001V,01/22/70 00:27:05.400,1001.662053
3950530 *0001V,01/22/70 00:27:05.500,1001.735456
3950640 *0001V,01/22/70 00:27:05.600,1001.714529
3950733 *0001V,01/22/70 00:27:05.700,1001.690425
3950842 *0001V,01/22/70 00:27:05.800,1001.676989
3950936 *0001V,01/22/70 00:27:05.900,1001.677808
3951030 *0001V,01/22/70 00:27:06.000,1001.668854
3951139 *0001V,01/22/70 00:27:06.100,1001.622310
3951232 *0001V,01/22/70 00:27:06.200,1001.624885
3951342 *0001V,01/22/70 00:27:06.300,1001.645453
3951435 *0001V,01/22/70 00:27:06.400,1001.659066
3951544 *0001V,01/22/70 00:27:06.500,1001.715854
3951638 *0001V,01/22/70 00:27:06.600,1001.703472
3951732 *0001V,01/22/70 00:27:06.700,1001.742792
3951841 *0001V,01/22/70 00:27:06.800,1001.740174
3951934 *0001V,01/22/70 00:27:06.900,1001.775306
3952044 *0001V,01/22/70 00:27:07.000,1001.767395
3952137 *0001V,01/22/70 00:27:07.100,1001.767829
3952231 *0001V,01/22/70 00:27:07.200,1001.733637
3952340 *0001V,01/22/70 00:27:07.300,1001.772974
3952434 *0001V,01/22/70 00:27:07.400,1001.840606
3952543 *0001V,01/22/70 00:27:07.500,1001.827784
3952636 *0001V,01/22/70 00:27:07.600,1001.785897
3952730 *0001V,01/22/70 00:27:07.700,1001.807443
3952839 *0001V,01/22/70 00:27:07.800,1001.766120
3952933 *0001V,01/22/70 00:27:07.900,1001.813873
3953042 *0001V,01/22/70 00:27:08.000,1001.881856
3953136 *0001V,01/22/70 00:27:08.100,1001.852277
3953245 *0001V,01/22/70 00:27:08.200,1001.860060
3953338 *0001V,01/22/70 00:27:08.300,1001.849488
3953432 *0001V,01/22/70 00:27:08.400,1001.853412
3953541 *0001V,01/22/70 00:27:08.500,1001.851028
3953635 *0001V,01/22/70 00:27:08.600,1001.881180
3953744 *0001V,01/22/70 00:27:08.700,1001.877920
3953838 *0001V,01/22/70 00:27:08.800,1001.900816
3953931 *0001V,01/22/70 00:27:08.900,1001.939269
3954040 *0001V,01/22/70 00:27:09.000,1001.928455
3954134 *0001V,01/22/70 00:27:09.100,1001.898260
3954243 *0001V,01/22/70 00:27:09.200,1001.827085
3954337 *0001V,01/22/70 00:27:09.300,1001.762283
3954430 *0001V,01/22/70 00:27:09.400,1001.760886
3954540 *0001V,01/22/70 00:27:09.500,1001.757611
3954633 *0001V,01/22/70 00:27:09.600,1001.731774
3954742 *0001V,01/22/70 00:27:09.700,1001.652954
3954836 *0001V,01/22/70 00:27:09.800,1001.626326
3954930 *0001V,01/22/70 00:27:09.900,1001.639095
3955039 *0001V,01/22/70 00:27:10.000,1001.619611
3955132 *0001V,01/22/70 00:27:10.100,1001.632538
3955242 *0001V,01/22/70 00:27:10.200,1001.597415
3955335 *0001V,01/22/70 00:27:10.300,1001.621480
3955444 *0001V,01/22/70 00:27:10.400,1001.672153
3955538 *0001V,01/22/70 00:27:10.500,1001.657917
3955632 *0001V,01/22/70 00:27:10.600,1001.653640
3955741 *0001V,01/22/70 00:27:10.700,1001.680237
3955834 *0001V,01/22/70 00:27:10.800,1001.671514
3955944 *0001V,01/22/70 00:27:10.900,1001.673002
3956037 *0001V,01/22/70 00:27:11.000,1001.661180
3956131 *0001V,01/22/70 00:27:11.100,1001.649108
3956240 *0001V,01/22/70 00:27:11.200,1001.683938
3956334 *0001V,01/22/70 00:27:11.300,1001.666957
3956443 *0001V,01/22/70 00:27:11.400,1001.651471
3956536 *0001V,01/22/70 00:27:11.500,1001.674860
3956630 *0001V,01/22/70 00:27:11.600,1001.659318
3956739 *0001V,01/22/70 00:27:11.700,1001.659436
3956833 *0001V,01/22/70 00:27:11.800,1001.662002
3956942 *0001V,01/22/70 00:27:11.900,1001.689556
3957036 *0001V,01/22/70 00:27:12.000,1001.712266
3957129 *0001V,01/22/70 00:27:12.100,1001.714183
3957238 *0001V,01/22/70 00:27:12.200,1001.699515
3957332 *0001V,01/22/70 00:27:12.300,1001.715526
3957441 *0001V,01/22/70 00:27:12.400,1001.694686
3957535 *0001V,01/22/70 00:27:12.500,1001.678592
3957644 *0001V,01/22/70 00:27:12.600,1001.822025
3957738 *0001V,01/22/70 00:27:12.700,1001.838534
3957831 *0001V,01/22/70 00:27:12.800,1001.820693
3957940 *0001V,01/22/70 00:27:12.900,1001.819074
3958034 *0001V,01/22/70 00:27:13.000,1001.843543
3958143 *0001V,01/22/70 00:27:13.100,1001.881140
3958237 *0001V,01/22/70 00:27:13.200,1001.816437
3958330 *0001V,01/22/70 00:27:13.300,1001.794657
3958440 *0001V,01/22/70 00:27:13.400,1001.826984
3958533 *0001V,01/22/70 00:27:13.500,1001.820138
3958642 *0001V,01/22/70 00:27:13.600,1001.794765
3958736 *0001V,01/22/70 00:27:13.700,1001.777003
3958830 *0001V,01/22/70 00:27:13.800,1001.766781
3958939 *0001V,01/22/70 00:27:13.900,1001.782845
3959032 *0001V,01/22/70 00:27:14.000,1001.776440
3959142 *0001V,01/22/70 00:27:14.100,1001.800882
3959235 *0001V,01/22/70 00:27:14.200,1001.785576
3959344 *0001V,01/22/70 00:27:14.300,1001.765946
3959438 *0001V,01/22/70 00:27:14.400,1001.750139
3959532 *0001V,01/22/70 00:27:14.500,1001.736768
3959641 *0001V,01/22/70 00:27:14.600,1001.745309
3959734 *0001V,01/22/70 00:27:14.700,1001.711724
3959844 *0001V,01/22/70 00:27:14.800,1001.661217
3959937 *0001V,01/22/70 00:27:14.900,1001.667659
4000031 *0001V,01/22/70 00:27:15.000,1001.615994
4000140 *0001V,01/22/70 00:27:15.100,1001.622082
4000234 *0001V,01/22/70 00:27:15.200,1001.613473
4000343 *0001V,01/22/70 00:27:15.300,1001.579554
4000436 *0001V,01/22/70 00:27:15.400,1001.582486
4000530 *0001V,01/22/70 00:27:15.500,1001.551285
4000639 *0001V,01/22/70 00:27:15.600,1001.559361
4000733 *0001V,01/22/70 00:27:15.700,1001.547678
4000842 *0001V,01/22/70 00:27:15.800,1001.552251
4000936 *0001V,01/22/70 00:27:15.900,1001.606176
4001045 *0001V,01/22/70 00:27:16.000,1001.583458
4001138 *0001V,01/22/70 00:27:16.100,1001.545439
4001232 *0001V,01/22/70 00:27:16.200,1001.567143
4001341 *0001V,01/22/70 00:27:16.300,1001.585927
4001435 *0001V,01/22/70 00:27:16.400,1001.616285
4001544 *0001V,01/22/70 00:27:16.500,1001.624140
4001638 *0001V,01/22/70 00:27:16.600,1001.685822
4001731 *0001V,01/22/70 00:27:16.700,1001.723318
4001840 *0001V,01/22/70 00:27:16.800,1001.753239
4001934 *0001V,01/22/70 00:27:16.900,1001.790322
4002043 *0001V,01/22/70 00:27:17.000,1001.813499
4002137 *0001V,01/22/70 00:27:17.100,1001.802045
4002230 *0001V,01/22/70 00:27:17.200,1001.838926
4002340 *0001V,01/22/70 00:27:17.300,1001.858075
4002433 *0001V,01/22/70 00:27:17.400,1001.850734
4002542 *0001V,01/22/70 00:27:17.500,1001.819331
4002636 *0001V,01/22/70 00:27:17.600,1001.780390
4002730 *0001V,01/22/70 00:27:17.700,1001.816257
4002839 *0001V,01/22/70 00:27:17.800,1001.805899
4002932 *0001V,01/22/70 00:27:17.900,1001.734079
4003042 *0001V,01/22/70 00:27:18.000,1001.759404
4003135 *0001V,01/22/70 00:27:18.100,1001.796521
4003244 *0001V,01/22/70 00:27:18.200,1001.800435
4003338 *0001V,01/22/70 00:27:18.300,1001.813210
4003432 *0001V,01/22/70 00:27:18.400,1001.781068
4003541 *0001V,01/22/70 00:27:18.500,1001.760704
4003634 *0001V,01/22/70 00:27:18.600,1001.776951
4003744 *0001V,01/22/70 00:27:18.700,1001.795183
4003837 *0001V,01/22/70 00:27:18.800,1001.794338
4003931 *0001V,01/22/70 00:27:18.900,1001.790744
4004040 *0001V,01/22/70 00:27:19.000,1001.825191
4004134 *0001V,01/22/70 00:27:19.100,1001.796594
4004243 *0001V,01/22/70 00:27:19.200,1001.709604
4004336 *0001V,01/22/70 00:27:19.300,1001.719298
4004430 *0001V,01/22/70 00:27:19.400,1001.710681
4004539 *0001V,01/22/70 00:27:19.500,1001.727321
4004633 *0001V,01/22/70 00:27:19.600,1001.696548
4004742 *0001V,01/22/70 00:27:19.700,1001.669969
4004836 *0001V,01/22/70 00:27:19.800,1001.654428
4004929 *0001V,01/22/70 00:27:19.900,1001.636961
4005038 *0001V,01/22/70 00:27:20.000,1001.659081
4005132 *0001V,01/22/70 00:27:20.100,1001.669225
4005241 *0001V,01/22/70 00:27:20.200,1001.701870
4005335 *0001V,01/22/70 00:27:20.300,1001.719346
4005444 *0001V,01/22/70 00:27:20.400,1001.710939
4005538 *0001V,01/22/70 00:27:20.500,1001.655512
4005631 *0001V,01/22/70 00:27:20.600,1001.665861
4005740 *0001V,01/22/70 00:27:20.700,1001.659965
4005834 *0001V,01/22/70 00:27:20.800,1001.674895
4005943 *0001V,01/22/70 00:27:20.900,1001.666431
4006037 *0001V,01/22/70 00:27:21.000,1001.670267
4006130 *0001V,01/22/70 00:27:21.100,1001.599990
4006240 *0001V,01/22/70 00:27:21.200,1001.592123
4006333 *0001V,01/22/70 00:27:21.300,1001.521076
4006442 *0001V,01/22/70 00:27:21.400,1001.571264
4006536 *0001V,01/22/70 00:27:21.500,1001.676925
4006630 *0001V,01/22/70 00:27:21.600,1001.695291
4006739 *0001V,01/22/70 00:27:21.700,1001.699997
4006832 *0001V,01/22/70 00:27:21.800,1001.690865
4006942 *0001V,01/22/70 00:27:21.900,1001.724042
4007035 *0001V,01/22/70 00:27:22.000,1001.771382
4007144 *0001V,01/22/70 00:27:22.100,1001.743790
4007238 *0001V,01/22/70 00:27:22.200,1001.742527
4007332 *0001V,01/22/70 00:27:22.300,1001.713544
4007441 *0001V,01/22/70 00:27:22.400,1001.708799
4007534 *0001V,01/22/70 00:27:22.500,1001.716512
4007644 *0001V,01/22/70 00:27:22.600,1001.743432
4007737 *0001V,01/22/70 00:27:22.700,1001.742181
4007831 *0001V,01/22/70 00:27:22.800,1001.746895
4007940 *0001V,01/22/70 00:27:22.900,1001.748596
4008034 *0001V,01/22/70 00:27:23.000,1001.725004
4008143 *0001V,01/22/70 00:27:23.100,1001.783337
4008236 *0001V,01/22/70 00:27:23.200,1001.831676
4008330 *0001V,01/22/70 00:27:23.300,1001.780319
4008439 *0001V,01/22/70 00:27:23.400,1001.815256
4008533 *0001V,01/22/70 00:27:23.500,1001.820667
4008642 *0001V,01/22/70 00:27:23.600,1001.782851
4008736 *0001V,01/22/70 00:27:23.700,1001.807941
4008845 *0001V,01/22/70 00:27:23.800,1001.758180
4008938 *0001V,01/22/70 00:27:23.900,1001.815671
4009032 *0001V,01/22/70 00:27:24.000,1001.886330
4009141 *0001V,01/22/70 00:27:24.100,1001.871981
4009235 *0001V,01/22/70 00:27:24.200,1001.811895
4009344 *0001V,01/22/70 00:27:24.300,1001.790697
4009438 *0001V,01/22/70 00:27:24.400,1001.757900
4009531 *0001V,01/22/70 00:27:24.500,1001.738793
4009640 *0001V,01/22/70 00:27:24.600,1001.689608
4009734 *0001V,01/22/70 00:27:24.700,1001.699129
4009843 *0001V,01/22/70 00:27:24.800,1001.754546
4009937 *0001V,01/22/70 00:27:24.900,1001.784644
4010030 *0001V,01/22/70 00:27:25.000,1001.789639
4010140 *0001V,01/22/70 00:27:25.100,1001.755525
4010233 *0001V,01/22/70 00:27:25.200,1001.661513
4010342 *0001V,01/22/70 00:27:25.300,1001.605459
4010436 *0001V,01/22/70 00:27:25.400,1001.660092
4010530 *0001V,01/22/70 00:27:25.500,1001.642969
4010639 *0001V,01/22/70 00:27:25.600,1001.652681
4010732 *0001V,01/22/70 00:27:25.700,1001.671132
4010842 *0001V,01/22/70 00:27:25.800,1001.597655
4010935 *0001V,01/22/70 00:27:25.900,1001.608683
4011044 *0001V,01/22/70 00:27:26.000,1001.592399
4011138 *0001V,01/22/70 00:27:26.100,1001.610620
4011232 *0001V,01/22/70 00:27:26.200,1001.627626
4011341 *0001V,01/22/70 00:27:26.300,1001.603750
4011434 *0001V,01/22/70 00:27:26.400,1001.595069
4011544 *0001V,01/22/70 00:27:26.500,1001.579757
4011637 *0001V,01/22/70 00:27:26.600,1001.589875
4011731 *0001V,01/22/70 00:27:26.700,1001.626179
4011840 *0001V,01/22/70 00:27:26.800,1001.621111
4011934 *0001V,01/22/70 00:27:26.900,1001.607857
4012043 *0001V,01/22/70 00:27:27.000,1001.625213
4012136 *0001V,01/22/70 00:27:27.100,1001.658559
4012230 *0001V,01/22/70 00:27:27.200,1001.670902
4012339 *0001V,01/22/70 00:27:27.300,1001.666293
4012433 *0001V,01/22/70 00:27:27.400,1001.687283
4012542 *0001V,01/22/70 00:27:27.500,1001.700439
4012636 *0001V,01/22/70 00:27:27.600,1001.723537
4012729 *0001V,01/22/70 00:27:27.700,1001.725668
4012838 *0001V,01/22/70 00:27:27.800,1001.746854
4012932 *0001V,01/22/70 00:27:27.900,1001.683730
4013041 *0001V,01/22/70 00:27:28.000,1001.718312
4013135 *0001V,01/22/70 00:27:28.100,1001.740409
4013244 *0001V,01/22/70 00:27:28.200,1001.779493
4013338 *0001V,01/22/70 00:27:28.300,1001.839311
4013431 *0001V,01/22/70 00:27:28.400,1001.858530
4013540 *0001V,01/22/70 00:27:28.500,1001.821553
4013634 *0001V,01/22/70 00:27:28.600,1001.820570
4013743 *0001V,01/22/70 00:27:28.700,1001.863322
4013837 *0001V,01/22/70 00:27:28.800,1001.891631
4013930 *0001V,01/22/70 00:27:28.900,1001.905081
4014040 *0001V,01/22/70 00:27:29.000,1001.914534
4014133 *0001V,01/22/70 00:27:29.100,1001.923894
4014242 *0001V,01/22/70 00:27:29.200,1001.918063
4014336 *0001V,01/22/70 00:27:29.300,1001.884540
4014430 *0001V,01/22/70 00:27:29.400,1001.895804
4014539 *0001V,01/22/70 00:27:29.500,1001.869518
4014632 *0001V,01/22/70 00:27:29.600,1001.780006
4014742 *0001V,01/22/70 00:27:29.700,1001.725525
4014835 *0001V,01/22/70 00:27:29.800,1001.714318
4014944 *0001V,01/22/70 00:27:29.900,1001.633028
4015038 *0001V,01/22/70 00:27:30.000,1001.679383
4015132 *0001V,01/22/70 00:27:30.100,1001.697442
4015241 *0001V,01/22/70 00:27:30.200,1001.661826
4015334 *0001V,01/22/70 00:27:30.300,1001.704672
4015444 *0001V,01/22/70 00:27:30.400,1001.725751
4015537 *0001V,01/22/70 00:27:30.500,1001.757859
4015631 *0001V,01/22/70 00:27:30.600,1001.777906
4015740 *0001V,01/22/70 00:27:30.700,1001.766986
4015834 *0001V,01/22/70 00:27:30.800,1001.730758
4015943 *0001V,01/22/70 00:27:30.900,1001.701845
4016036 *0001V,01/22/70 00:27:31.000,1001.588433
4016130 *0001V,01/22/70 00:27:31.100,1001.666310
4016239 *0001V,01/22/70 00:27:31.200,1001.711534
4016333 *0001V,01/22/70 00:27:31.300,1001.690072
4016442 *0001V,01/22/70 00:27:31.400,1001.688924
4016536 *0001V,01/22/70 00:27:31.500,1001.705730
4016645 *0001V,01/22/70 00:27:31.600,1001.702802
4016738 *0001V,01/22/70 00:27:31.700,1001.682801
4016832 *0001V,01/22/70 00:27:31.800,1001.702776
4016941 *0001V,01/22/70 00:27:31.900,1001.748147
4017035 *0001V,01/22/70 00:27:32.000,1001.727081
4017144 *0001V,01/22/70 00:27:32.100,1001.735767
4017238 *0001V,01/22/70 00:27:32.200,1001.746361
4017331 *0001V,01/22/70 00:27:32.300,1001.728672
4017440 *0001V,01/22/70 00:27:32.400,1001.720259
4017534 *0001V,01/22/70 00:27:32.500,1001.691149
4017643 *0001V,01/22/70 00:27:32.600,1001.684912
4017737 *0001V,01/22/70 00:27:32.700,1001.675176
4017830 *0001V,01/22/70 00:27:32.800,1001.688209
4017940 *0001V,01/22/70 00:27:32.900,1001.743465
4018033 *0001V,01/22/70 00:27:33.000,1001.760436
4018142 *0001V,01/22/70 00:27:33.100,1001.782951
4018236 *0001V,01/22/70 00:27:33.200,1001.733414
4018330 *0001V,01/22/70 00:27:33.300,1001.705933
4018439 *0001V,01/22/70 00:27:33.400,1001.703984
4018532 *0001V,01/22/70 00:27:33.500,1001.705604
4018642 *0001V,01/22/70 00:27:33.600,1001.710342
4018735 *0001V,01/22/70 00:27:33.700,1001.774908
4018844 *0001V,01/22/70 00:27:33.800,1001.779673
4018938 *0001V,01/22/70 00:27:33.900,1001.818622
4019032 *0001V,01/22/70 00:27:34.000,1001.820779
4019141 *0001V,01/22/70 00:27:34.100,1001.852287
4019234 *0001V,01/22/70 00:27:34.200,1001.864107
4019344 *0001V,01/22/70 00:27:34.300,1001.842078
4019437 *0001V,01/22/70 00:27:34.400,1001.872765
4019531 *0001V,01/22/70 00:27:34.500,1001.897531
4019640 *0001V,01/22/70 00:27:34.600,1001.875614
4019734 *0001V,01/22/70 00:27:34.700,1001.904750
4019843 *0001V,01/22/70 00:27:34.800,1001.936531
4019936 *0001V,01/22/70 00:27:34.900,1001.894072
4020030 *0001V,01/22/70 00:27:35.000,1001.861479
4020139 *0001V,01/22/70 00:27:35.100,1001.866657
4020233 *0001V,01/22/70 00:27:35.200,1001.861287
4020342 *0001V,01/22/70 00:27:35.300,1001.875327
4020436 *0001V,01/22/70 00:27:35.400,1001.886286
4020529 *0001V,01/22/70 00:27:35.500,1001.925788
4020638 *0001V,01/22/70 00:27:35.600,1001.967001
4020732 *0001V,01/22/70 00:27:35.700,1001.894904
4020841 *0001V,01/22/70 00:27:35.800,1001.887520
4020935 *0001V,01/22/70 00:27:35.900,1001.886871
4021044 *0001V,01/22/70 00:27:36.000,1001.888569
4021138 *0001V,01/22/70 00:27:36.100,1001.852005
4021231 *0001V,01/22/70 00:27:36.200,1001.820010
4021340 *0001V,01/22/70 00:27:36.300,1001.759896
4021434 *0001V,01/22/70 00:27:36.400,1001.741582
4021543 *0001V,01/22/70 00:27:36.500,1001.731672
4021637 *0001V,01/22/70 00:27:36.600,1001.693808
4021730 *0001V,01/22/70 00:27:36.700,1001.673337
4021840 *0001V,01/22/70 00:27:36.800,1001.667507
4021933 *0001V,01/22/70 00:27:36.900,1001.686807
4022042 *0001V,01/22/70 00:27:37.000,1001.697942
4022136 *0001V,01/22/70 00:27:37.100,1001.663715
4022230 *0001V,01/22/70 00:27:37.200,1001.675966
4022339 *0001V,01/22/70 00:27:37.300,1001.674655
4022432 *0001V,01/22/70 00:27:37.400,1001.686059
4022542 *0001V,01/22/70 00:27:37.500,1001.646143
4022635 *0001V,01/22/70 00:27:37.600,1001.655293
4022744 *0001V,01/22/70 00:27:37.700,1001.654595
4022838 *0001V,01/22/70 00:27:37.800,1001.676655
4022932 *0001V,01/22/70 00:27:37.900,1001.687376
4023041 *0001V,01/22/70 00:27:38.000,1001.670193
4023134 *0001V,01/22/70 00:27:38.100,1001.701403
4023244 *0001V,01/22/70 00:27:38.200,1001.693779
4023337 *0001V,01/22/70 00:27:38.300,1001.682892
4023431 *0001V,01/22/70 00:27:38.400,1001.700779
4023540 *0001V,01/22/70 00:27:38.500,1001.700922
4023634 *0001V,01/22/70 00:27:38.600,1001.715724
4023743 *0001V,01/22/70 00:27:38.700,1001.720581
4023836 *0001V,01/22/70 00:27:38.800,1001.756735
4023930 *0001V,01/22/70 00:27:38.900,1001.817550
4024039 *0001V,01/22/70 00:27:39.000,1001.865134
4024133 *0001V,01/22/70 00:27:39.100,1001.872832
4024242 *0001V,01/22/70 00:27:39.200,1001.884969
4024336 *0001V,01/22/70 00:27:39.300,1001.897886
4024445 *0001V,01/22/70 00:27:39.400,1001.892674
4024538 *0001V,01/22/70 00:27:39.500,1001.914842
4024632 *0001V,01/22/70 00:27:39.600,1001.922777
4024741 *0001V,01/22/70 00:27:39.700,1001.900222
4024835 *0001V,01/22/70 00:27:39.800,1001.902313
4024944 *0001V,01/22/70 00:27:39.900,1001.890193
4025038 *0001V,01/22/70 00:27:40.000,1001.907748
4025131 *0001V,01/22/70 00:27:40.100,1001.922587
4025240 *0001V,01/22/70 00:27:40.200,1001.948356
4025334 *0001V,01/22/70 00:27:40.300,1001.975569
4025443 *0001V,01/22/70 00:27:40.400,1001.946722
4025537 *0001V,01/22/70 00:27:40.500,1001.975005
4025630 *0001V,01/22/70 00:27:40.600,1001.966754
4025740 *0001V,01/22/70 00:27:40.700,1001.961448
4025833 *0001V,01/22/70 00:27:40.800,1001.953596
4025942 *0001V,01/22/70 00:27:40.900,1001.957718
4026036 *0001V,01/22/70 00:27:41.000,1001.944603
4026130 *0001V,01/22/70 00:27:41.100,1001.916420
4026239 *0001V,01/22/70 00:27:41.200,1001.891141
4026332 *0001V,01/22/70 00:27:41.300,1001.878127
4026442 *0001V,01/22/70 00:27:41.400,1001.858754
4026535 *0001V,01/22/70 00:27:41.500,1001.850318
4026629 *0001V,01/22/70 00:27:41.600,1001.834783
4026738 *0001V,01/22/70 00:27:41.700,1001.802641
4026832 *0001V,01/22/70 00:27:41.800,1001.813361
4026941 *0001V,01/22/70 00:27:41.900,1001.830620
4027034 *0001V,01/22/70 00:27:42.000,1001.798736
4027144 *0001V,01/22/70 00:27:42.100,1001.791875
4027237 *0001V,01/22/70 00:27:42.200,1001.782825
4027331 *0001V,01/22/70 00:27:42.300,1001.761797
4027440 *0001V,01/22/70 00:27:42.400,1001.746530
4027534 *0001V,01/22/70 00:27:42.500,1001.727509
4027643 *0001V,01/22/70 00:27:42.600,1001.681894
4027736 *0001V,01/22/70 00:27:42.700,1001.678698
4027830 *0001V,01/22/70 00:27:42.800,1001.693988
4027939 *0001V,01/22/70 00:27:42.900,1001.688211
4028033 *0001V,01/22/70 00:27:43.000,1001.699887
4028142 *0001V,01/22/70 00:27:43.100,1001.705031
4028236 *0001V,01/22/70 00:27:43.200,1001.692222
4028329 *0001V,01/22/70 00:27:43.300,1001.685554
4028438 *0001V,01/22/70 00:27:43.400,1001.676513
4028532 *0001V,01/22/70 00:27:43.500,1001.640340
4028641 *0001V,01/22/70 00:27:43.600,1001.636886
4028735 *0001V,01/22/70 00:27:43.700,1001.657550
4028844 *0001V,01/22/70 00:27:43.800,1001.681146
4028938 *0001V,01/22/70 00:27:43.900,1001.683176
4029031 *0001V,01/22/70 00:27:44.000,1001.683616
4029140 *0001V,01/22/70 00:27:44.100,1001.643464
4029234 *0001V,01/22/70 00:27:44.200,1001.647423
4029343 *0001V,01/22/70 00:27:44.300,1001.620770
4029437 *0001V,01/22/70 00:27:44.400,1001.673502
4029530 *0001V,01/22/70 00:27:44.500,1001.690409
4029640 *0001V,01/22/70 00:27:44.600,1001.701688
4029733 *0001V,01/22/70 00:27:44.700,1001.725664
4029842 *0001V,01/22/70 00:27:44.800,1001.750247
4029936 *0001V,01/22/70 00:27:44.900,1001.755986
4030030 *0001V,01/22/70 00:27:45.000,1001.755210
4030139 *0001V,01/22/70 00:27:45.100,1001.767673
4030232 *0001V,01/22/70 00:27:45.200,1001.805231
4030342 *0001V,01/22/70 00:27:45.300,1001.828716
4030435 *0001V,01/22/70 00:27:45.400,1001.841121
4030544 *0001V,01/22/70 00:27:45.500,1001.857719
4030638 *0001V,01/22/70 00:27:45.600,1001.884392
4030732 *0001V,01/22/70 00:27:45.700,1001.876885
4030841 *0001V,01/22/70 00:27:45.800,1001.897012
4030934 *0001V,01/22/70 00:27:45.900,1001.907479
4031044 *0001V,01/22/70 00:27:46.000,1001.896462
4031137 *0001V,01/22/70 00:27:46.100,1001.873756
4031231 *0001V,01/22/70 00:27:46.200,1001.866527
4031340 *0001V,01/22/70 00:27:46.300,1001.895312
4031434 *0001V,01/22/70 00:27:46.400,1001.909963
4031543 *0001V,01/22/70 00:27:46.500,1001.901980
4031636 *0001V,01/22/70 00:27:46.600,1001.871198
4031730 *0001V,01/22/70 00:27:46.700,1001.871130
4031839 *0001V,01/22/70 00:27:46.800,1001.877077
4031933 *0001V,01/22/70 00:27:46.900,1001.862867
4032042 *0001V,01/22/70 00:27:47.000,1001.875548
4032136 *0001V,01/22/70 00:27:47.100,1001.837929
4032245 *0001V,01/22/70 00:27:47.200,1001.845241
4032338 *0001V,01/22/70 00:27:47.300,1001.809663
4032432 *0001V,01/22/70 00:27:47.400,1001.770747
4032541 *0001V,01/22/70 00:27:47.500,1001.812257
4032635 *0001V,01/22/70 00:27:47.600,1001.798870
4032744 *0001V,01/22/70 00:27:47.700,1001.813694
4032838 *0001V,01/22/70 00:27:47.800,1001.808777
4032931 *0001V,01/22/70 00:27:47.900,1001.801813
4033040 *0001V,01/22/70 00:27:48.000,1001.810685
4033134 *0001V,01/22/70 00:27:48.100,1001.805292
4033243 *0001V,01/22/70 00:27:48.200,1001.804023
4033337 *0001V,01/22/70 00:27:48.300,1001.768144
4033430 *0001V,01/22/70 00:27:48.400,1001.764844
4033540 *0001V,01/22/70 00:27:48.500,1001.771127
4033633 *0001V,01/22/70 00:27:48.600,1001.762470
4033742 *0001V,01/22/70 00:27:48.700,1001.763874
4033836 *0001V,01/22/70 00:27:48.800,1001.758809
4033930 *0001V,01/22/70 00:27:48.900,1001.737104
4034039 *0001V,01/22/70 00:27:49.000,1001.726063
4034132 *0001V,01/22/70 00:27:49.100,1001.752345
4034242 *0001V,01/22/70 00:27:49.200,1001.759781
4034335 *0001V,01/22/70 00:27:49.300,1001.730762
4034444 *0001V,01/22/70 00:27:49.400,1001.748403
4034538 *0001V,01/22/70 00:27:49.500,1001.760270
4034632 *0001V,01/22/70 00:27:49.600,1001.739790
4034741 *0001V,01/22/70 00:27:49.700,1001.750209
4034834 *0001V,01/22/70 00:27:49.800,1001.734601
4034944 *0001V,01/22/70 00:27:49.900,1001.711041
4035037 *0001V,01/22/70 00:27:50.000,1001.705994
4035131 *0001V,01/22/70 00:27:50.100,1001.705121
4035240 *0001V,01/22/70 00:27:50.200,1001.681329
4035334 *0001V,01/22/70 00:27:50.300,1001.674335
4035443 *0001V,01/22/70 00:27:50.400,1001.693626
4035536 *0001V,01/22/70 00:27:50.500,1001.694282
4035630 *0001V,01/22/70 00:27:50.600,1001.689466
4035739 *0001V,01/22/70 00:27:50.700,1001.690984
4035833 *0001V,01/22/70 00:27:50.800,1001.690285
4035942 *0001V,01/22/70 00:27:50.900,1001.730597
4036036 *0001V,01/22/70 00:27:51.000,1001.732100
4036145 *0001V,01/22/70 00:27:51.100,1001.749985
4036238 *0001V,01/22/70 00:27:51.200,1001.743718
4036332 *0001V,01/22/70 00:27:51.300,1001.711855
4036441 *0001V,01/22/70 00:27:51.400,1001.741240
4036535 *0001V,01/22/70 00:27:51.500,1001.759507
4036644 *0001V,01/22/70 00:27:51.600,1001.771098
4036738 *0001V,01/22/70 00:27:51.700,1001.795098
4036831 *0001V,01/22/70 00:27:51.800,1001.807187
4036940 *0001V,01/22/70 00:27:51.900,1001.809138
4037034 *0001V,01/22/70 00:27:52.000,1001.800696
4037143 *0001V,01/22/70 00:27:52.100,1001.805151
4037237 *0001V,01/22/70 00:27:52.200,1001.801290
4037330 *0001V,01/22/70 00:27:52.300,1001.800577
4037440 *0001V,01/22/70 00:27:52.400,1001.793166
4037533 *0001V,01/22/70 00:27:52.500,1001.808041
4037642 *0001V,01/22/70 00:27:52.600,1001.769261
4037736 *0001V,01/22/70 00:27:52.700,1001.800082
4037830 *0001V,01/22/70 00:27:52.800,1001.810352
4037939 *0001V,01/22/70 00:27:52.900,1001.783875
4038032 *0001V,01/22/70 00:27:53.000,1001.787974
4038142 *0001V,01/22/70 00:27:53.100,1001.804896
4038235 *0001V,01/22/70 00:27:53.200,1001.774557
4038344 *0001V,01/22/70 00:27:53.300,1001.743040
4038438 *0001V,01/22/70 00:27:53.400,1001.773366
4038532 *0001V,01/22/70 00:27:53.500,1001.781796
4038641 *0001V,01/22/70 00:27:53.600,1001.769226
4038734 *0001V,01/22/70 00:27:53.700,1001.772895
4038844 *0001V,01/22/70 00:27:53.800,1001.753879
4038937 *0001V,01/22/70 00:27:53.900,1001.734322
4039031 *0001V,01/22/70 00:27:54.000,1001.731166
4039140 *0001V,01/22/70 00:27:54.100,1001.707703
4039234 *0001V,01/22/70 00:27:54.200,1001.713359
4039343 *0001V,01/22/70 00:27:54.300,1001.713065
4039436 *0001V,01/22/70 00:27:54.400,1001.697323
4039530 *0001V,01/22/70 00:27:54.500,1001.697876
4039639 *0001V,01/22/70 00:27:54.600,1001.704992
4039733 *0001V,01/22/70 00:27:54.700,1001.692500
4039842 *0001V,01/22/70 00:27:54.800,1001.651307
4039936 *0001V,01/22/70 00:27:54.900,1001.644048
4040029 *0001V,01/22/70 00:27:55.000,1001.665991
4040138 *0001V,01/22/70 00:27:55.100,1001.659564
4040232 *0001V,01/22/70 00:27:55.200,1001.672552
4040341 *0001V,01/22/70 00:27:55.300,1001.671865
4040435 *0001V,01/22/70 00:27:55.400,1001.699850
4040544 *0001V,01/22/70 00:27:55.500,1001.698518
4040638 *0001V,01/22/70 00:27:55.600,1001.724271
4040731 *0001V,01/22/70 00:27:55.700,1001.710391
4040840 *0001V,01/22/70 00:27:55.800,1001.702107
4040934 *0001V,01/22/70 00:27:55.900,1001.742193
4041043 *0001V,01/22/70 00:27:56.000,1001.724840
4041137 *0001V,01/22/70 00:27:56.100,1001.745286
4041230 *0001V,01/22/70 00:27:56.200,1001.747614
4041340 *0001V,01/22/70 00:27:56.300,1001.756822
4041433 *0001V,01/22/70 00:27:56.400,1001.774156
4041542 *0001V,01/22/70 00:27:56.500,1001.780113
4041636 *0001V,01/22/70 00:27:56.600,1001.777028
4041745 *0001V,01/22/70 00:27:56.700,1001.773353
4041839 *0001V,01/22/70 00:27:56.800,1001.767835
4041932 *0001V,01/22/70 00:27:56.900,1001.818010
4042042 *0001V,01/22/70 00:27:57.000,1001.823242
4042135 *0001V,01/22/70 00:27:57.100,1001.837762
4042244 *0001V,01/22/70 00:27:57.200,1001.810183
4042338 *0001V,01/22/70 00:27:57.300,1001.804847
4042432 *0001V,01/22/70 00:27:57.400,1001.839425
4042541 *0001V,01/22/70 00:27:57.500,1001.871680
4042634 *0001V,01/22/70 00:27:57.600,1001.951152
4042744 *0001V,01/22/70 00:27:57.700,1001.944719
4042837 *0001V,01/22/70 00:27:57.800,1001.846499
4042931 *0001V,01/22/70 00:27:57.900,1001.838612
4043040 *0001V,01/22/70 00:27:58.000,1001.857312
4043134 *0001V,01/22/70 00:27:58.100,1001.807452
4043243 *0001V,01/22/70 00:27:58.200,1001.819133
4043336 *0001V,01/22/70 00:27:58.300,1001.825369
4043430 *0001V,01/22/70 00:27:58.400,1001.814566
4043539 *0001V,01/22/70 00:27:58.500,1001.807724
4043633 *0001V,01/22/70 00:27:58.600,1001.819758
4043742 *0001V,01/22/70 00:27:58.700,1001.820448
4043836 *0001V,01/22/70 00:27:58.800,1001.776016
4043945 *0001V,01/22/70 00:27:58.900,1001.732399
4044038 *0001V,01/22/70 00:27:59.000,1001.740757
4044132 *0001V,01/22/70 00:27:59.100,1001.752108
4044241 *0001V,01/22/70 00:27:59.200,1001.744759
4044335 *0001V,01/22/70 00:27:59.300,1001.744814
4044444 *0001V,01/22/70 00:27:59.400,1001.735795
4044538 *0001V,01/22/70 00:27:59.500,1001.728299
4044631 *0001V,01/22/70 00:27:59.600,1001.724877
4044740 *0001V,01/22/70 00:27:59.700,1001.707676
4044834 *0001V,01/22/70 00:27:59.800,1001.722143
4044943 *0001V,01/22/70 00:27:59.900,1001.739069
4045037 *0001V,01/22/70 00:28:00.000,1001.747122
4045130 *0001V,01/22/70 00:28:00.100,1001.744570
4045240 *0001V,01/22/70 00:28:00.200,1001.723645
4045333 *0001V,01/22/70 00:28:00.300,1001.718189
4045442 *0001V,01/22/70 00:28:00.400,1001.697047
4045536 *0001V,01/22/70 00:28:00.500,1001.675246
4045630 *0001V,01/22/70 00:28:00.600,1001.690942
4045739 *0001V,01/22/70 00:28:00.700,1001.741099
4045832 *0001V,01/22/70 00:28:00.800,1001.721004
4045942 *0001V,01/22/70 00:28:00.900,1001.691521
4046035 *0001V,01/22/70 00:28:01.000,1001.725786
4046144 *0001V,01/22/70 00:28:01.100,1001.741476
4046238 *0001V,01/22/70 00:28:01.200,1001.720699
4046332 *0001V,01/22/70 00:28:01.300,1001.727248
4046441 *0001V,01/22/70 00:28:01.400,1001.743042
4046534 *0001V,01/22/70 00:28:01.500,1001.772861
4046644 *0001V,01/22/70 00:28:01.600,1001.814647
4046737 *0001V,01/22/70 00:28:01.700,1001.820414
4046831 *0001V,01/22/70 00:28:01.800,1001.842568
4046940 *0001V,01/22/70 00:28:01.900,1001.842390
4047034 *0001V,01/22/70 00:28:02.000,1001.809199
4047143 *0001V,01/22/70 00:28:02.100,1001.786871
4047236 *0001V,01/22/70 00:28:02.200,1001.787232
4047330 *0001V,01/22/70 00:28:02.300,1001.801295
4047439 *0001V,01/22/70 00:28:02.400,1001.823259
4047533 *0001V,01/22/70 00:28:02.500,1001.841042
4047642 *0001V,01/22/70 00:28:02.600,1001.816850
4047736 *0001V,01/22/70 00:28:02.700,1001.817592
4047829 *0001V,01/22/70 00:28:02.800,1001.801404
4047938 *0001V,01/22/70 00:28:02.900,1001.768123
4048032 *0001V,01/22/70 00:28:03.000,1001.799048
4048141 *0001V,01/22/70 00:28:03.100,1001.778433
4048235 *0001V,01/22/70 00:28:03.200,1001.772537
4048344 *0001V,01/22/70 00:28:03.300,1001.750293
4048438 *0001V,01/22/70 00:28:03.400,1001.782044
4048531 *0001V,01/22/70 00:28:03.500,1001.820064
4048640 *0001V,01/22/70 00:28:03.600,1001.796516
4048734 *0001V,01/22/70 00:28:03.700,1001.794551
4048843 *0001V,01/22/70 00:28:03.800,1001.777036
4048937 *0001V,01/22/70 00:28:03.900,1001.775322
4049030 *0001V,01/22/70 00:28:04.000,1001.743247
4049140 *0001V,01/22/70 00:28:04.100,1001.728512
4049233 *0001V,01/22/70 00:28:04.200,1001.724362
4049342 *0001V,01/22/70 00:28:04.300,1001.667755
4049436 *0001V,01/22/70 00:28:04.400,1001.677658
4049530 *0001V,01/22/70 00:28:04.500,1001.677011
4049639 *0001V,01/22/70 00:28:04.600,1001.672536
4049732 *0001V,01/22/70 00:28:04.700,1001.673909
4049842 *0001V,01/22/70 00:28:04.800,1001.680284
4049935 *0001V,01/22/70 00:28:04.900,1001.685623
4050044 *0001V,01/22/70 00:28:05.000,1001.696192
4050138 *0001V,01/22/70 00:28:05.100,1001.677082
4050232 *0001V,01/22/70 00:28:05.200,1001.688803
4050341 *0001V,01/22/70 00:28:05.300,1001.674565
4050434 *0001V,01/22/70 00:28:05.400,1001.657135
4050544 *0001V,01/22/70 00:28:05.500,1001.663949
4050637 *0001V,01/22/70 00:28:05.600,1001.657650
4050731 *0001V,01/22/70 00:28:05.700,1001.665597
4050840 *0001V,01/22/70 00:28:05.800,1001.677282
4050934 *0001V,01/22/70 00:28:05.900,1001.697587
4051043 *0001V,01/22/70 00:28:06.000,1001.696864
4051136 *0001V,01/22/70 00:28:06.100,1001.697182
4051230 *0001V,01/22/70 00:28:06.200,1001.686209
4051339 *0001V,01/22/70 00:28:06.300,1001.685215
4051433 *0001V,01/22/70 00:28:06.400,1001.689447
4051542 *0001V,01/22/70 00:28:06.500,1001.724177
4051636 *0001V,01/22/70 00:28:06.600,1001.746362
4051729 *0001V,01/22/70 00:28:06.700,1001.778089
4051838 *0001V,01/22/70 00:28:06.800,1001.794320
4051932 *0001V,01/22/70 00:28:06.900,1001.818253
4052041 *0001V,01/22/70 00:28:07.000,1001.768665
4052135 *0001V,01/22/70 00:28:07.100,1001.790027
4052244 *0001V,01/22/70 00:28:07.200,1001.879490
4052338 *0001V,01/22/70 00:28:07.300,1001.893477
4052431 *0001V,01/22/70 00:28:07.400,1001.894110
4052540 *0001V,01/22/70 00:28:07.500,1001.896223
4052634 *0001V,01/22/70 00:28:07.600,1001.888522
4052743 *0001V,01/22/70 00:28:07.700,1001.883988
4052837 *0001V,01/22/70 00:28:07.800,1001.912271
4052930 *0001V,01/22/70 00:28:07.900,1001.947265
4053040 *0001V,01/22/70 00:28:08.000,1001.951202
4053133 *0001V,01/22/70 00:28:08.100,1001.916061
4053242 *0001V,01/22/70 00:28:08.200,1001.891632
4053336 *0001V,01/22/70 00:28:08.300,1001.879185
4053430 *0001V,01/22/70 00:28:08.400,1001.918810
4053539 *0001V,01/22/70 00:28:08.500,1001.942250
4053632 *0001V,01/22/70 00:28:08.600,1001.932709
4053742 *0001V,01/22/70 00:28:08.700,1001.897918
4053835 *0001V,01/22/70 00:28:08.800,1001.931443
4053929 *0001V,01/22/70 00:28:08.900,1001.904990
4054038 *0001V,01/22/70 00:28:09.000,1001.911254
4054132 *0001V,01/22/70 00:28:09.100,1001.926893
4054241 *0001V,01/22/70 00:28:09.200,1001.898526
4054334 *0001V,01/22/70 00:28:09.300,1001.874453
4054444 *0001V,01/22/70 00:28:09.400,1001.892629
4054537 *0001V,01/22/70 00:28:09.500,1001.837866
4054631 *0001V,01/22/70 00:28:09.600,1001.871263
4054740 *0001V,01/22/70 00:28:09.700,1001.885365
4054834 *0001V,01/22/70 00:28:09.800,1001.834375
4054943 *0001V,01/22/70 00:28:09.900,1001.845497
4055036 *0001V,01/22/70 00:28:10.000,1001.815308
4055130 *0001V,01/22/70 00:28:10.100,1001.858852
4055239 *0001V,01/22/70 00:28:10.200,1001.890279
4055333 *0001V,01/22/70 00:28:10.300,1001.853128
4055442 *0001V,01/22/70 00:28:10.400,1001.741050
4055536 *0001V,01/22/70 00:28:10.500,1001.791345
4055629 *0001V,01/22/70 00:28:10.600,1001.822302
4055738 *0001V,01/22/70 00:28:10.700,1001.819174
4055832 *0001V,01/22/70 00:28:10.800,1001.804267
4055941 *0001V,01/22/70 00:28:10.900,1001.802565
4056035 *0001V,01/22/70 00:28:11.000,1001.813478
4056144 *0001V,01/22/70 00:28:11.100,1001.761925
4056238 *0001V,01/22/70 00:28:11.200,1001.748334
4056331 *0001V,01/22/70 00:28:11.300,1001.752972
4056440 *0001V,01/22/70 00:28:11.400,1001.745716
4056534 *0001V,01/22/70 00:28:11.500,1001.757447
4056643 *0001V,01/22/70 00:28:11.600,1001.751068
4056737 *0001V,01/22/70 00:28:11.700,1001.755031
4056830 *0001V,01/22/70 00:28:11.800,1001.764295
4056940 *0001V,01/22/70 00:28:11.900,1001.789384
4057033 *0001V,01/22/70 00:28:12.000,1001.810684
4057142 *0001V,01/22/70 00:28:12.100,1001.779649
4057236 *0001V,01/22/70 00:28:12.200,1001.737149
4057330 *0001V,01/22/70 00:28:12.300,1001.752437
4057439 *0001V,01/22/70 00:28:12.400,1001.819253
4057532 *0001V,01/22/70 00:28:12.500,1001.815220
4057642 *0001V,01/22/70 00:28:12.600,1001.807204
4057735 *0001V,01/22/70 00:28:12.700,1001.804482
4057844 *0001V,01/22/70 00:28:12.800,1001.727120
4057938 *0001V,01/22/70 00:28:12.900,1001.803479
4058032 *0001V,01/22/70 00:28:13.000,1001.747469
4058141 *0001V,01/22/70 00:28:13.100,1001.829163
4058234 *0001V,01/22/70 00:28:13.200,1001.795172
4058344 *0001V,01/22/70 00:28:13.300,1001.804673
4058437 *0001V,01/22/70 00:28:13.400,1001.834197
4058531 *0001V,01/22/70 00:28:13.500,1001.862902
4058640 *0001V,01/22/70 00:28:13.600,1001.808952
4058734 *0001V,01/22/70 00:28:13.700,1001.784907
4058843 *0001V,01/22/70 00:28:13.800,1001.752396
4058936 *0001V,01/22/70 00:28:13.900,1001.819811
4059030 *0001V,01/22/70 00:28:14.000,1001.808390
4059139 *0001V,01/22/70 00:28:14.100,1001.810578
4059233 *0001V,01/22/70 00:28:14.200,1001.826828
4059342 *0001V,01/22/70 00:28:14.300,1001.796688
4059436 *0001V,01/22/70 00:28:14.400,1001.861923
4059529 *0001V,01/22/70 00:28:14.500,1001.874317
4059638 *0001V,01/22/70 00:28:14.600,1001.858559
4059732 *0001V,01/22/70 00:28:14.700,1001.824670
4059841 *0001V,01/22/70 00:28:14.800,1001.816259
4059935 *0001V,01/22/70 00:28:14.900,1001.837579
4100044 *0001V,01/22/70 00:28:15.000,1001.778520
4100138 *0001V,01/22/70 00:28:15.100,1001.776506
4100231 *0001V,01/22/70 00:28:15.200,1001.811143
4100340 *0001V,01/22/70 00:28:15.300,1001.805964
4100434 *0001V,01/22/70 00:28:15.400,1001.777231
4100543 *0001V,01/22/70 00:28:15.500,1001.729552
4100637 *0001V,01/22/70 00:28:15.600,1001.766664
4100730 *0001V,01/22/70 00:28:15.700,1001.760056
4100840 *0001V,01/22/70 00:28:15.800,1001.724984
4100933 *0001V,01/22/70 00:28:15.900,1001.666731
4101042 *0001V,01/22/70 00:28:16.000,1001.664139
4101136 *0001V,01/22/70 00:28:16.100,1001.656475
4101230 *0001V,01/22/70 00:28:16.200,1001.710556
4101339 *0001V,01/22/70 00:28:16.300,1001.705676
4101432 *0001V,01/22/70 00:28:16.400,1001.729606
4101542 *0001V,01/22/70 00:28:16.500,1001.724215
4101635 *0001V,01/22/70 00:28:16.600,1001.692646
4101744 *0001V,01/22/70 00:28:16.700,1001.713588
4101838 *0001V,01/22/70 00:28:16.800,1001.717479
4101932 *0001V,01/22/70 00:28:16.900,1001.752883
4102041 *0001V,01/22/70 00:28:17.000,1001.802581
4102134 *0001V,01/22/70 00:28:17.100,1001.807827
4102244 *0001V,01/22/70 00:28:17.200,1001.782892
4102337 *0001V,01/22/70 00:28:17.300,1001.813963
4102431 *0001V,01/22/70 00:28:17.400,1001.826534
4102540 *0001V,01/22/70 00:28:17.500,1001.848348
4102634 *0001V,01/22/70 00:28:17.600,1001.848194
4102743 *0001V,01/22/70 00:28:17.700,1001.879442
4102836 *0001V,01/22/70 00:28:17.800,1001.911114
4102930 *0001V,01/22/70 00:28:17.900,1001.900324
4103039 *0001V,01/22/70 00:28:18.000,1001.872821
4103133 *0001V,01/22/70 00:28:18.100,1001.926758
4103242 *0001V,01/22/70 00:28:18.200,1001.984422
4103336 *0001V,01/22/70 00:28:18.300,1001.946968
4103429 *0001V,01/22/70 00:28:18.400,1001.911446
4103538 *0001V,01/22/70 00:28:18.500,1001.923342
4103632 *0001V,01/22/70 00:28:18.600,1001.938984
4103741 *0001V,01/22/70 00:28:18.700,1001.942507
4103835 *0001V,01/22/70 00:28:18.800,1001.950736
4103944 *0001V,01/22/70 00:28:18.900,1001.952133
4104038 *0001V,01/22/70 00:28:19.000,1001.963227
4104131 *0001V,01/22/70 00:28:19.100,1001.990376
4104240 *0001V,01/22/70 00:28:19.200,1001.971359
4104334 *0001V,01/22/70 00:28:19.300,1001.975589
4104443 *0001V,01/22/70 00:28:19.400,1001.915031
4104537 *0001V,01/22/70 00:28:19.500,1001.830505
4104630 *0001V,01/22/70 00:28:19.600,1001.738638
4104740 *0001V,01/22/70 00:28:19.700,1001.745673
4104833 *0001V,01/22/70 00:28:19.800,1001.678130
4104942 *0001V,01/22/70 00:28:19.900,1001.766219
4105036 *0001V,01/22/70 00:28:20.000,1001.739178
4105130 *0001V,01/22/70 00:28:20.100,1001.700899
4105239 *0001V,01/22/70 00:28:20.200,1001.797434
4105332 *0001V,01/22/70 00:28:20.300,1001.813283
4105442 *0001V,01/22/70 00:28:20.400,1001.857767
4105535 *0001V,01/22/70 00:28:20.500,1001.785358
4105644 *0001V,01/22/70 00:28:20.600,1001.689769
4105738 *0001V,01/22/70 00:28:20.700,1001.707342
4105832 *0001V,01/22/70 00:28:20.800,1001.673386
4105941 *0001V,01/22/70 00:28:20.900,1001.694991
4106034 *0001V,01/22/70 00:28:21.000,1001.695200
4106144 *0001V,01/22/70 00:28:21.100,1001.669942
4106237 *0001V,01/22/70 00:28:21.200,1001.695562
4106331 *0001V,01/22/70 00:28:21.300,1001.809708
4106440 *0001V,01/22/70 00:28:21.400,1001.832986
4106534 *0001V,01/22/70 00:28:21.500,1001.743881
4106643 *0001V,01/22/70 00:28:21.600,1001.814499
4106736 *0001V,01/22/70 00:28:21.700,1001.863386
4106830 *0001V,01/22/70 00:28:21.800,1001.868876
4106939 *0001V,01/22/70 00:28:21.900,1001.806861
4107033 *0001V,01/22/70 00:28:22.000,1001.759939
4107142 *0001V,01/22/70 00:28:22.100,1001.736320
4107236 *0001V,01/22/70 00:28:22.200,1001.726793
4107329 *0001V,01/22/70 00:28:22.300,1001.741069
4107438 *0001V,01/22/70 00:28:22.400,1001.748539
4107532 *0001V,01/22/70 00:28:22.500,1001.769921
4107641 *0001V,01/22/70 00:28:22.600,1001.813836
4107735 *0001V,01/22/70 00:28:22.700,1001.860632
4107844 *0001V,01/22/70 00:28:22.800,1001.867764
4107938 *0001V,01/22/70 00:28:22.900,1001.863806
4108031 *0001V,01/22/70 00:28:23.000,1001.872931
4108140 *0001V,01/22/70 00:28:23.100,1001.873329
4108234 *0001V,01/22/70 00:28:23.200,1001.879571
4108343 *0001V,01/22/70 00:28:23.300,1001.866641
4108437 *0001V,01/22/70 00:28:23.400,1001.845561
4108530 *0001V,01/22/70 00:28:23.500,1001.817601
4108640 *0001V,01/22/70 00:28:23.600,1001.820461
4108733 *0001V,01/22/70 00:28:23.700,1001.846410
4108842 *0001V,01/22/70 00:28:23.800,1001.827939
4108936 *0001V,01/22/70 00:28:23.900,1001.887661
4109030 *0001V,01/22/70 00:28:24.000,1001.898889
4109139 *0001V,01/22/70 00:28:24.100,1001.863892
4109232 *0001V,01/22/70 00:28:24.200,1001.831522
4109342 *0001V,01/22/70 00:28:24.300,1001.818151
4109435 *0001V,01/22/70 00:28:24.400,1001.817226
4109529 *0001V,01/22/70 00:28:24.500,1001.788829
4109638 *0001V,01/22/70 00:28:24.600,1001.762611
4109732 *0001V,01/22/70 00:28:24.700,1001.718091
4109841 *0001V,01/22/70 00:28:24.800,1001.760826
4109934 *0001V,01/22/70 00:28:24.900,1001.719451
4110044 *0001V,01/22/70 00:28:25.000,1001.805231
4110137 *0001V,01/22/70 00:28:25.100,1001.857687
4110231 *0001V,01/22/70 00:28:25.200,1001.803035
4110340 *0001V,01/22/70 00:28:25.300,1001.807326
4110434 *0001V,01/22/70 00:28:25.400,1001.789426
4110543 *0001V,01/22/70 00:28:25.500,1001.794362
4110637 *0001V,01/22/70 00:28:25.600,1001.798425
4110730 *0001V,01/22/70 00:28:25.700,1001.791282
4110839 *0001V,01/22/70 00:28:25.800,1001.778411
4110933 *0001V,01/22/70 00:28:25.900,1001.763110
4111042 *0001V,01/22/70 00:28:26.000,1001.720988
4111136 *0001V,01/22/70 00:28:26.100,1001.735586
4111229 *0001V,01/22/70 00:28:26.200,1001.712508
4111339 *0001V,01/22/70 00:28:26.300,1001.715606
4111432 *0001V,01/22/70 00:28:26.400,1001.656300
4111541 *0001V,01/22/70 00:28:26.500,1001.609491
4111635 *0001V,01/22/70 00:28:26.600,1001.597088
4111744 *0001V,01/22/70 00:28:26.700,1001.588082
4111838 *0001V,01/22/70 00:28:26.800,1001.627263
4111931 *0001V,01/22/70 00:28:26.900,1001.659084
4112041 *0001V,01/22/70 00:28:27.000,1001.629739
4112134 *0001V,01/22/70 00:28:27.100,1001.734745
4112243 *0001V,01/22/70 00:28:27.200,1001.866331
4112337 *0001V,01/22/70 00:28:27.300,1001.874797
4112431 *0001V,01/22/70 00:28:27.400,1001.946116
4112540 *0001V,01/22/70 00:28:27.500,1001.969681
4112633 *0001V,01/22/70 00:28:27.600,1002.008666
4112743 *0001V,01/22/70 00:28:27.700,1001.977232
4112836 *0001V,01/22/70 00:28:27.800,1002.035483
4112930 *0001V,01/22/70 00:28:27.900,1001.972893
4113039 *0001V,01/22/70 00:28:28.000,1001.916313
4113133 *0001V,01/22/70 00:28:28.100,1001.889459
4113242 *0001V,01/22/70 00:28:28.200,1001.986444
4113335 *0001V,01/22/70 00:28:28.300,1001.974506
4113429 *0001V,01/22/70 00:28:28.400,1001.928802
4113538 *0001V,01/22/70 00:28:28.500,1001.960083
4113632 *0001V,01/22/70 00:28:28.600,1001.995413
4113741 *0001V,01/22/70 00:28:28.700,1001.993296
4113835 *0001V,01/22/70 00:28:28.800,1001.988305
4113944 *0001V,01/22/70 00:28:28.900,1001.978686
4114037 *0001V,01/22/70 00:28:29.000,1001.928328
4114131 *0001V,01/22/70 00:28:29.100,1001.818470
4114240 *0001V,01/22/70 00:28:29.200,1001.808356
4114334 *0001V,01/22/70 00:28:29.300,1001.820396
4114443 *0001V,01/22/70 00:28:29.400,1001.812527
4114537 *0001V,01/22/70 00:28:29.500,1001.790479
4114630 *0001V,01/22/70 00:28:29.600,1001.777765
4114739 *0001V,01/22/70 00:28:29.700,1001.819576
4114833 *0001V,01/22/70 00:28:29.800,1001.864039
4114942 *0001V,01/22/70 00:28:29.900,1001.915565
4115036 *0001V,01/22/70 00:28:30.000,1001.890636
4115129 *0001V,01/22/70 00:28:30.100,1001.836823
4115239 *0001V,01/22/70 00:28:30.200,1001.848956
4115332 *0001V,01/22/70 00:28:30.300,1001.857356
4115441 *0001V,01/22/70 00:28:30.400,1001.857459
4115535 *0001V,01/22/70 00:28:30.500,1001.866017
4115644 *0001V,01/22/70 00:28:30.600,1001.870406
4115738 *0001V,01/22/70 00:28:30.700,1001.835303
4115831 *0001V,01/22/70 00:28:30.800,1001.819662
4115941 *0001V,01/22/70 00:28:30.900,1001.796680
4116034 *0001V,01/22/70 00:28:31.000,1001.801487
4116143 *0001V,01/22/70 00:28:31.100,1001.832434
4116237 *0001V,01/22/70 00:28:31.200,1001.843319
4116331 *0001V,01/22/70 00:28:31.300,1001.849531
4116440 *0001V,01/22/70 00:28:31.400,1001.842499
4116533 *0001V,01/22/70 00:28:31.500,1001.877429
4116643 *0001V,01/22/70 00:28:31.600,1001.860602
4116736 *0001V,01/22/70 00:28:31.700,1001.885985
4116830 *0001V,01/22/70 00:28:31.800,1001.924016
4116939 *0001V,01/22/70 00:28:31.900,1001.928042
4117033 *0001V,01/22/70 00:28:32.000,1001.937301
4117142 *0001V,01/22/70 00:28:32.100,1001.951961
4117235 *0001V,01/22/70 00:28:32.200,1001.967436
4117329 *0001V,01/22/70 00:28:32.300,1001.987253
4117438 *0001V,01/22/70 00:28:32.400,1001.993404
4117532 *0001V,01/22/70 00:28:32.500,1001.981179
4117641 *0001V,01/22/70 00:28:32.600,1001.992731
4117735 *0001V,01/22/70 00:28:32.700,1002.004497
4117844 *0001V,01/22/70 00:28:32.800,1002.003803
4117937 *0001V,01/22/70 00:28:32.900,1002.017086
4118031 *0001V,01/22/70 00:28:33.000,1002.003204
4118140 *0001V,01/22/70 00:28:33.100,1001.998694
4118234 *0001V,01/22/70 00:28:33.200,1001.989879
4118343 *0001V,01/22/70 00:28:33.300,1001.986966
4118437 *0001V,01/22/70 00:28:33.400,1001.954184
4118530 *0001V,01/22/70 00:28:33.500,1001.967608
4118639 *0001V,01/22/70 00:28:33.600,1001.944975
4118733 *0001V,01/22/70 00:28:33.700,1001.946697
4118842 *0001V,01/22/70 00:28:33.800,1001.891261
4118936 *0001V,01/22/70 00:28:33.900,1001.879802
4119029 *0001V,01/22/70 00:28:34.000,1001.888822
4119139 *0001V,01/22/70 00:28:34.100,1001.888765
4119232 *0001V,01/22/70 00:28:34.200,1001.893579
4119341 *0001V,01/22/70 00:28:34.300,1001.920299
4119435 *0001V,01/22/70 00:28:34.400,1001.899023
4119544 *0001V,01/22/70 00:28:34.500,1001.907227
4119638 *0001V,01/22/70 00:28:34.600,1001.921449
4119731 *0001V,01/22/70 00:28:34.700,1001.924226
4119841 *0001V,01/22/70 00:28:34.800,1001.876268
4119934 *0001V,01/22/70 00:28:34.900,1001.859074
4120043 *0001V,01/22/70 00:28:35.000,1001.845705
4120137 *0001V,01/22/70 00:28:35.100,1001.822555
4120231 *0001V,01/22/70 00:28:35.200,1001.889555
4120340 *0001V,01/22/70 00:28:35.300,1001.937479
4120433 *0001V,01/22/70 00:28:35.400,1001.840217
4120543 *0001V,01/22/70 00:28:35.500,1001.788476
4120636 *0001V,01/22/70 00:28:35.600,1001.762660
4120730 *0001V,01/22/70 00:28:35.700,1001.779855
4120839 *0001V,01/22/70 00:28:35.800,1001.757429
4120933 *0001V,01/22/70 00:28:35.900,1001.835412
4121042 *0001V,01/22/70 00:28:36.000,1001.870586
4121135 *0001V,01/22/70 00:28:36.100,1001.893422
4121229 *0001V,01/22/70 00:28:36.200,1001.999618
4121338 *0001V,01/22/70 00:28:36.300,1001.972233
4121432 *0001V,01/22/70 00:28:36.400,1001.791855
4121541 *0001V,01/22/70 00:28:36.500,1001.848532
4121635 *0001V,01/22/70 00:28:36.600,1001.924815
4121744 *0001V,01/22/70 00:28:36.700,1001.978126
4121837 *0001V,01/22/70 00:28:36.800,1001.956472
4121931 *0001V,01/22/70 00:28:36.900,1001.926125
4122040 *0001V,01/22/70 00:28:37.000,1001.967919
4122134 *0001V,01/22/70 00:28:37.100,1001.932842
4122243 *0001V,01/22/70 00:28:37.200,1001.882104
4122337 *0001V,01/22/70 00:28:37.300,1001.872301
4122430 *0001V,01/22/70 00:28:37.400,1001.897585
4122539 *0001V,01/22/70 00:28:37.500,1001.841447
4122633 *0001V,01/22/70 00:28:37.600,1001.881194
4122742 *0001V,01/22/70 00:28:37.700,1001.847046
4122836 *0001V,01/22/70 00:28:37.800,1001.856020
4122929 *0001V,01/22/70 00:28:37.900,1001.831319
4123039 *0001V,01/22/70 00:28:38.000,1001.843088
4123132 *0001V,01/22/70 00:28:38.100,1001.873048
4123241 *0001V,01/22/70 00:28:38.200,1001.866075
4123335 *0001V,01/22/70 00:28:38.300,1001.853881
4123444 *0001V,01/22/70 00:28:38.400,1001.793569
4123538 *0001V,01/22/70 00:28:38.500,1001.838313
4123631 *0001V,01/22/70 00:28:38.600,1001.876247
4123741 *0001V,01/22/70 00:28:38.700,1001.891916
4123834 *0001V,01/22/70 00:28:38.800,1001.895871
4123943 *0001V,01/22/70 00:28:38.900,1001.911887
4124037 *0001V,01/22/70 00:28:39.000,1001.913561
4124131 *0001V,01/22/70 00:28:39.100,1001.909134
4124240 *0001V,01/22/70 00:28:39.200,1001.904203
4124333 *0001V,01/22/70 00:28:39.300,1001.910492
4124443 *0001V,01/22/70 00:28:39.400,1001.902513
4124536 *0001V,01/22/70 00:28:39.500,1001.893978
4124630 *0001V,01/22/70 00:28:39.600,1001.922346
4124739 *0001V,01/22/70 00:28:39.700,1001.933776
4124833 *0001V,01/22/70 00:28:39.800,1001.931013
4124942 *0001V,01/22/70 00:28:39.900,1001.968725
4125035 *0001V,01/22/70 00:28:40.000,1001.977500
4125129 *0001V,01/22/70 00:28:40.100,1001.972511
4125238 *0001V,01/22/70 00:28:40.200,1001.962163
4125332 *0001V,01/22/70 00:28:40.300,1001.930705
4125441 *0001V,01/22/70 00:28:40.400,1001.956411
4125535 *0001V,01/22/70 00:28:40.500,1001.979343
4125644 *0001V,01/22/70 00:28:40.600,1001.986736
4125737 *0001V,01/22/70 00:28:40.700,1001.975006
4125831 *0001V,01/22/70 00:28:40.800,1001.926202
4125940 *0001V,01/22/70 00:28:40.900,1001.904867
4126034 *0001V,01/22/70 00:28:41.000,1001.881852
4126143 *0001V,01/22/70 00:28:41.100,1001.837657
4126237 *0001V,01/22/70 00:28:41.200,1001.831013
4126330 *0001V,01/22/70 00:28:41.300,1001.858965
4126439 *0001V,01/22/70 00:28:41.400,1001.879887
4126533 *0001V,01/22/70 00:28:41.500,1001.868496
4126642 *0001V,01/22/70 00:28:41.600,1001.843917
4126736 *0001V,01/22/70 00:28:41.700,1001.816229
4126829 *0001V,01/22/70 00:28:41.800,1001.810347
4126939 *0001V,01/22/70 00:28:41.900,1001.814943
4127032 *0001V,01/22/70 00:28:42.000,1001.860757
4127141 *0001V,01/22/70 00:28:42.100,1001.869146
4127235 *0001V,01/22/70 00:28:42.200,1001.849704
4127344 *0001V,01/22/70 00:28:42.300,1001.783714
4127438 *0001V,01/22/70 00:28:42.400,1001.804630
4127531 *0001V,01/22/70 00:28:42.500,1001.789975
4127641 *0001V,01/22/70 00:28:42.600,1001.836222
4127734 *0001V,01/22/70 00:28:42.700,1001.870036
4127843 *0001V,01/22/70 00:28:42.800,1001.858321
4127937 *0001V,01/22/70 00:28:42.900,1001.869040
4128031 *0001V,01/22/70 00:28:43.000,1001.839392
4128140 *0001V,01/22/70 00:28:43.100,1001.850667
4128233 *0001V,01/22/70 00:28:43.200,1001.868693
4128343 *0001V,01/22/70 00:28:43.300,1001.880879
4128436 *0001V,01/22/70 00:28:43.400,1001.911286
4128530 *0001V,01/22/70 00:28:43.500,1001.943811
4128639 *0001V,01/22/70 00:28:43.600,1001.946214
4128733 *0001V,01/22/70 00:28:43.700,1001.889258
4128842 *0001V,01/22/70 00:28:43.800,1001.840078
4128935 *0001V,01/22/70 00:28:43.900,1001.846853
4129029 *0001V,01/22/70 00:28:44.000,1001.821003
4129138 *0001V,01/22/70 00:28:44.100,1001.810455
4129232 *0001V,01/22/70 00:28:44.200,1001.841723
4129341 *0001V,01/22/70 00:28:44.300,1001.856200
4129435 *0001V,01/22/70 00:28:44.400,1001.863140
4129544 *0001V,01/22/70 00:28:44.500,1001.917727
4129637 *0001V,01/22/70 00:28:44.600,1001.909036
4129731 *0001V,01/22/70 00:28:44.700,1001.923764
4129840 *0001V,01/22/70 00:28:44.800,1001.954737
4129934 *0001V,01/22/70 00:28:44.900,1001.956528
4130043 *0001V,01/22/70 00:28:45.000,1001.960351
4130137 *0001V,01/22/70 00:28:45.100,1001.940464
4130230 *0001V,01/22/70 00:28:45.200,1001.916603
4130339 *0001V,01/22/70 00:28:45.300,1001.839396
4130433 *0001V,01/22/70 00:28:45.400,1001.869004
4130542 *0001V,01/22/70 00:28:45.500,1001.851893
4130636 *0001V,01/22/70 00:28:45.600,1001.846705
4130729 *0001V,01/22/70 00:28:45.700,1001.898155
4130839 *0001V,01/22/70 00:28:45.800,1001.850266
4130932 *0001V,01/22/70 00:28:45.900,1001.861038
4131041 *0001V,01/22/70 00:28:46.000,1001.865909
4131135 *0001V,01/22/70 00:28:46.100,1001.844954
4131244 *0001V,01/22/70 00:28:46.200,1001.865631
4131338 *0001V,01/22/70 00:28:46.300,1001.910179
4131431 *0001V,01/22/70 00:28:46.400,1001.906750
4131541 *0001V,01/22/70 00:28:46.500,1001.906413
4131634 *0001V,01/22/70 00:28:46.600,1001.879759
4131743 *0001V,01/22/70 00:28:46.700,1001.864274
4131837 *0001V,01/22/70 00:28:46.800,1001.790163
4131931 *0001V,01/22/70 00:28:46.900,1001.761437
4132040 *0001V,01/22/70 00:28:47.000,1001.779482
4132133 *0001V,01/22/70 00:28:47.100,1001.729920
4132243 *0001V,01/22/70 00:28:47.200,1001.754395
4132336 *0001V,01/22/70 00:28:47.300,1001.743802
4132430 *0001V,01/22/70 00:28:47.400,1001.727440
4132539 *0001V,01/22/70 00:28:47.500,1001.731485
4132633 *0001V,01/22/70 00:28:47.600,1001.728412
4132742 *0001V,01/22/70 00:28:47.700,1001.708581
4132835 *0001V,01/22/70 00:28:47.800,1001.712588
4132929 *0001V,01/22/70 00:28:47.900,1001.745365
4133038 *0001V,01/22/70 00:28:48.000,1001.758864
4133132 *0001V,01/22/70 00:28:48.100,1001.767420
4133241 *0001V,01/22/70 00:28:48.200,1001.769142
4133335 *0001V,01/22/70 00:28:48.300,1001.682486
4133444 *0001V,01/22/70 00:28:48.400,1001.588541
4133537 *0001V,01/22/70 00:28:48.500,1001.583660
4133631 *0001V,01/22/70 00:28:48.600,1001.611425
4133740 *0001V,01/22/70 00:28:48.700,1001.579324
4133834 *0001V,01/22/70 00:28:48.800,1001.594320
4133943 *0001V,01/22/70 00:28:48.900,1001.654362
4134037 *0001V,01/22/70 00:28:49.000,1001.717773
4134130 *0001V,01/22/70 00:28:49.100,1001.777465
4134239 *0001V,01/22/70 00:28:49.200,1001.809103
4134333 *0001V,01/22/70 00:28:49.300,1001.819019
4134442 *0001V,01/22/70 00:28:49.400,1001.844093
4134536 *0001V,01/22/70 00:28:49.500,1001.835487
4134629 *0001V,01/22/70 00:28:49.600,1001.809450
4134739 *0001V,01/22/70 00:28:49.700,1001.810478
4134832 *0001V,01/22/70 00:28:49.800,1001.842473
4134941 *0001V,01/22/70 00:28:49.900,1001.901552
4135035 *0001V,01/22/70 00:28:50.000,1001.947172
4135144 *0001V,01/22/70 00:28:50.100,1001.976936
4135238 *0001V,01/22/70 00:28:50.200,1001.997747
4135331 *0001V,01/22/70 00:28:50.300,1001.979858
4135441 *0001V,01/22/70 00:28:50.400,1001.911432
4135534 *0001V,01/22/70 00:28:50.500,1001.948086
4135643 *0001V,01/22/70 00:28:50.600,1001.991792
4135737 *0001V,01/22/70 00:28:50.700,1002.000398
4135831 *0001V,01/22/70 00:28:50.800,1001.961019
4135940 *0001V,01/22/70 00:28:50.900,1001.925252
4136033 *0001V,01/22/70 00:28:51.000,1001.931172
4136143 *0001V,01/22/70 00:28:51.100,1002.016991
4136236 *0001V,01/22/70 00:28:51.200,1002.009739
4136330 *0001V,01/22/70 00:28:51.300,1001.928131
4136439 *0001V,01/22/70 00:28:51.400,1001.859184
4136533 *0001V,01/22/70 00:28:51.500,1001.844365
4136642 *0001V,01/22/70 00:28:51.600,1001.872657
4136735 *0001V,01/22/70 00:28:51.700,1001.817930
4136829 *0001V,01/22/70 00:28:51.800,1001.802894
4136938 *0001V,01/22/70 00:28:51.900,1001.811625
4137032 *0001V,01/22/70 00:28:52.000,1001.834913
4137141 *0001V,01/22/70 00:28:52.100,1001.870715
4137235 *0001V,01/22/70 00:28:52.200,1001.867942
4137344 *0001V,01/22/70 00:28:52.300,1001.845534
4137437 *0001V,01/22/70 00:28:52.400,1001.810219
4137531 *0001V,01/22/70 00:28:52.500,1001.796872
4137640 *0001V,01/22/70 00:28:52.600,1001.703276
4137734 *0001V,01/22/70 00:28:52.700,1001.670044
4137843 *0001V,01/22/70 00:28:52.800,1001.789354
4137937 *0001V,01/22/70 00:28:52.900,1001.837814
4138030 *0001V,01/22/70 00:28:53.000,1001.843750
4138139 *0001V,01/22/70 00:28:53.100,1001.818641
4138233 *0001V,01/22/70 00:28:53.200,1001.828443
4138342 *0001V,01/22/70 00:28:53.300,1001.833219
4138436 *0001V,01/22/70 00:28:53.400,1001.724491
4138529 *0001V,01/22/70 00:28:53.500,1001.690385
4138639 *0001V,01/22/70 00:28:53.600,1001.731828
4138732 *0001V,01/22/70 00:28:53.700,1001.856579
4138841 *0001V,01/22/70 00:28:53.800,1001.878238
4138935 *0001V,01/22/70 00:28:53.900,1001.903898
4139044 *0001V,01/22/70 00:28:54.000,1001.901949
4139138 *0001V,01/22/70 00:28:54.100,1001.901327
4139231 *0001V,01/22/70 00:28:54.200,1001.900533
4139341 *0001V,01/22/70 00:28:54.300,1001.914825
4139434 *0001V,01/22/70 00:28:54.400,1001.902919
4139543 *0001V,01/22/70 00:28:54.500,1001.902465
4139637 *0001V,01/22/70 00:28:54.600,1001.928095
4139731 *0001V,01/22/70 00:28:54.700,1001.886480
4139840 *0001V,01/22/70 00:28:54.800,1001.878514
4139933 *0001V,01/22/70 00:28:54.900,1001.880491
4140043 *0001V,01/22/70 00:28:55.000,1001.841140
4140136 *0001V,01/22/70 00:28:55.100,1001.831669
4140230 *0001V,01/22/70 00:28:55.200,1001.825107
4140339 *0001V,01/22/70 00:28:55.300,1001.877688
4140433 *0001V,01/22/70 00:28:55.400,1001.903800
4140542 *0001V,01/22/70 00:28:55.500,1001.928809
4140635 *0001V,01/22/70 00:28:55.600,1001.907657
4140729 *0001V,01/22/70 00:28:55.700,1001.899635
4140838 *0001V,01/22/70 00:28:55.800,1001.874332
4140932 *0001V,01/22/70 00:28:55.900,1001.911525
4141041 *0001V,01/22/70 00:28:56.000,1001.958966
4141135 *0001V,01/22/70 00:28:56.100,1001.975620
4141244 *0001V,01/22/70 00:28:56.200,1001.955632
4141337 *0001V,01/22/70 00:28:56.300,1001.924257
4141431 *0001V,01/22/70 00:28:56.400,1001.903063
4141540 *0001V,01/22/70 00:28:56.500,1001.884127
4141634 *0001V,01/22/70 00:28:56.600,1001.839528
4141743 *0001V,01/22/70 00:28:56.700,1001.802813
4141837 *0001V,01/22/70 00:28:56.800,1001.796965
4141930 *0001V,01/22/70 00:28:56.900,1001.725085
4142039 *0001V,01/22/70 00:28:57.000,1001.697692
4142133 *0001V,01/22/70 00:28:57.100,1001.705510
4142242 *0001V,01/22/70 00:28:57.200,1001.713475
4142336 *0001V,01/22/70 00:28:57.300,1001.783058
4142429 *0001V,01/22/70 00:28:57.400,1001.788606
4142539 *0001V,01/22/70 00:28:57.500,1001.790980
4142632 *0001V,01/22/70 00:28:57.600,1001.744636
4142741 *0001V,01/22/70 00:28:57.700,1001.753079
4142835 *0001V,01/22/70 00:28:57.800,1001.729156
4142944 *0001V,01/22/70 00:28:57.900,1001.680671
4143038 *0001V,01/22/70 00:28:58.000,1001.702802
4143131 *0001V,01/22/70 00:28:58.100,1001.774219
4143241 *0001V,01/22/70 00:28:58.200,1001.823818
4143334 *0001V,01/22/70 00:28:58.300,1001.837661
4143443 *0001V,01/22/70 00:28:58.400,1001.843769
4143537 *0001V,01/22/70 00:28:58.500,1001.845832
4143631 *0001V,01/22/70 00:28:58.600,1001.818977
4143740 *0001V,01/22/70 00:28:58.700,1001.861240
4143833 *0001V,01/22/70 00:28:58.800,1001.898923
4143943 *0001V,01/22/70 00:28:58.900,1001.767270
4144036 *0001V,01/22/70 00:28:59.000,1001.774746
4144130 *0001V,01/22/70 00:28:59.100,1001.781556
4144239 *0001V,01/22/70 00:28:59.200,1001.850217
4144333 *0001V,01/22/70 00:28:59.300,1001.873962
4144442 *0001V,01/22/70 00:28:59.400,1001.895870
4144535 *0001V,01/22/70 00:28:59.500,1001.842775
4144629 *0001V,01/22/70 00:28:59.600,1001.877807
4144738 *0001V,01/22/70 00:28:59.700,1001.897614
4144832 *0001V,01/22/70 00:28:59.800,1001.878027
4144941 *0001V,01/22/70 00:28:59.900,1001.891912
4145035 *0001V,01/22/70 00:29:00.000,1001.875837
4145144 *0001V,01/22/70 00:29:00.100,1001.859386
4145237 *0001V,01/22/70 00:29:00.200,1001.862376
4145331 *0001V,01/22/70 00:29:00.300,1001.899219
4145440 *0001V,01/22/70 00:29:00.400,1001.893976
4145534 *0001V,01/22/70 00:29:00.500,1001.994667
4145643 *0001V,01/22/70 00:29:00.600,1001.939606
4145737 *0001V,01/22/70 00:29:00.700,1001.994588
4145830 *0001V,01/22/70 00:29:00.800,1002.008808
4145939 *0001V,01/22/70 00:29:00.900,1001.961781
4146033 *0001V,01/22/70 00:29:01.000,1001.954449
4146142 *0001V,01/22/70 00:29:01.100,1001.922953
4146236 *0001V,01/22/70 00:29:01.200,1001.898003
4146329 *0001V,01/22/70 00:29:01.300,1001.891167
4146439 *0001V,01/22/70 00:29:01.400,1001.883373
4146532 *0001V,01/22/70 00:29:01.500,1001.904314
4146641 *0001V,01/22/70 00:29:01.600,1001.905212
4146735 *0001V,01/22/70 00:29:01.700,1001.869196
4146829 *0001V,01/22/70 00:29:01.800,1001.887341
4146938 *0001V,01/22/70 00:29:01.900,1001.848974
4147031 *0001V,01/22/70 00:29:02.000,1001.892226
4147141 *0001V,01/22/70 00:29:02.100,1001.880224
4147234 *0001V,01/22/70 00:29:02.200,1001.877557
4147343 *0001V,01/22/70 00:29:02.300,1001.915759
4147437 *0001V,01/22/70 00:29:02.400,1001.908874
4147531 *0001V,01/22/70 00:29:02.500,1001.882701
4147640 *0001V,01/22/70 00:29:02.600,1001.864348
4147733 *0001V,01/22/70 00:29:02.700,1001.907143
4147843 *0001V,01/22/70 00:29:02.800,1001.932191
4147936 *0001V,01/22/70 00:29:02.900,1001.921491
4148030 *0001V,01/22/70 00:29:03.000,1001.959703
4148139 *0001V,01/22/70 00:29:03.100,1001.969344
4148233 *0001V,01/22/70 00:29:03.200,1001.931024
4148342 *0001V,01/22/70 00:29:03.300,1001.846988
4148435 *0001V,01/22/70 00:29:03.400,1001.805674
4148529 *0001V,01/22/70 00:29:03.500,1001.807150
4148638 *0001V,01/22/70 00:29:03.600,1001.834162
4148732 *0001V,01/22/70 00:29:03.700,1001.814153
4148841 *0001V,01/22/70 00:29:03.800,1001.780111
4148935 *0001V,01/22/70 00:29:03.900,1001.775130
4149044 *0001V,01/22/70 00:29:04.000,1001.781352
4149137 *0001V,01/22/70 00:29:04.100,1001.784561
4149231 *0001V,01/22/70 00:29:04.200,1001.828495
4149340 *0001V,01/22/70 00:29:04.300,1001.841566
4149434 *0001V,01/22/70 00:29:04.400,1001.874901
4149543 *0001V,01/22/70 00:29:04.500,1001.905613
4149637 *0001V,01/22/70 00:29:04.600,1001.867428
4149730 *0001V,01/22/70 00:29:04.700,1001.790080
4149839 *0001V,01/22/70 00:29:04.800,1001.801158
4149933 *0001V,01/22/70 00:29:04.900,1001.818348
4150042 *0001V,01/22/70 00:29:05.000,1001.824898
4150136 *0001V,01/22/70 00:29:05.100,1001.767255
4150229 *0001V,01/22/70 00:29:05.200,1001.774456
4150339 *0001V,01/22/70 00:29:05.300,1001.737812
4150432 *0001V,01/22/70 00:29:05.400,1001.703266
4150541 *0001V,01/22/70 00:29:05.500,1001.655630
4150635 *0001V,01/22/70 00:29:05.600,1001.626211
4150744 *0001V,01/22/70 00:29:05.700,1001.749934
4150838 *0001V,01/22/70 00:29:05.800,1001.705390
4150931 *0001V,01/22/70 00:29:05.900,1001.803625
4151041 *0001V,01/22/70 00:29:06.000,1001.866535
4151134 *0001V,01/22/70 00:29:06.100,1001.871150
4151243 *0001V,01/22/70 00:29:06.200,1001.918150
4151337 *0001V,01/22/70 00:29:06.300,1001.929596
4151431 *0001V,01/22/70 00:29:06.400,1001.977382
4151540 *0001V,01/22/70 00:29:06.500,1001.921863
4151633 *0001V,01/22/70 00:29:06.600,1001.914933
4151743 *0001V,01/22/70 00:29:06.700,1001.915487
4151836 *0001V,01/22/70 00:29:06.800,1001.919909
4151930 *0001V,01/22/70 00:29:06.900,1001.884682
4152039 *0001V,01/22/70 00:29:07.000,1001.897563
4152133 *0001V,01/22/70 00:29:07.100,1001.906212
4152242 *0001V,01/22/70 00:29:07.200,1001.895107
4152335 *0001V,01/22/70 00:29:07.300,1001.894184
4152445 *0001V,01/22/70 00:29:07.400,1001.898271
4152538 *0001V,01/22/70 00:29:07.500,1001.914960
4152632 *0001V,01/22/70 00:29:07.600,1001.947757
4152741 *0001V,01/22/70 00:29:07.700,1001.939769
4152835 *0001V,01/22/70 00:29:07.800,1001.935977
4152944 *0001V,01/22/70 00:29:07.900,1001.985820
4153037 *0001V,01/22/70 00:29:08.000,1002.000313
4153131 *0001V,01/22/70 00:29:08.100,1001.994901
4153240 *0001V,01/22/70 00:29:08.200,1001.972232
4153334 *0001V,01/22/70 00:29:08.300,1002.023927
4153443 *0001V,01/22/70 00:29:08.400,1002.034207
4153537 *0001V,01/22/70 00:29:08.500,1001.999007
4153630 *0001V,01/22/70 00:29:08.600,1001.984254
4153739 *0001V,01/22/70 00:29:08.700,1001.987378
4153833 *0001V,01/22/70 00:29:08.800,1002.027489
4153942 *0001V,01/22/70 00:29:08.900,1002.015171
4154036 *0001V,01/22/70 00:29:09.000,1002.005317
4154129 *0001V,01/22/70 00:29:09.100,1001.984878
4154239 *0001V,01/22/70 00:29:09.200,1001.912449
4154332 *0001V,01/22/70 00:29:09.300,1001.793946
4154441 *0001V,01/22/70 00:29:09.400,1001.824245
4154535 *0001V,01/22/70 00:29:09.500,1001.839346
4154644 *0001V,01/22/70 00:29:09.600,1001.877412
4154738 *0001V,01/22/70 00:29:09.700,1001.904330
4154831 *0001V,01/22/70 00:29:09.800,1001.887652
4154941 *0001V,01/22/70 00:29:09.900,1001.919492
4155034 *0001V,01/22/70 00:29:10.000,1001.917783
4155143 *0001V,01/22/70 00:29:10.100,1001.912213
4155237 *0001V,01/22/70 00:29:10.200,1001.898457
4155331 *0001V,01/22/70 00:29:10.300,1001.866487
4155440 *0001V,01/22/70 00:29:10.400,1001.896756
4155533 *0001V,01/22/70 00:29:10.500,1001.863553
4155643 *0001V,01/22/70 00:29:10.600,1001.846244
4155736 *0001V,01/22/70 00:29:10.700,1001.848173
4155830 *0001V,01/22/70 00:29:10.800,1001.813549
4155939 *0001V,01/22/70 00:29:10.900,1001.809198
4156033 *0001V,01/22/70 00:29:11.000,1001.809320
4156142 *0001V,01/22/70 00:29:11.100,1001.829058
4156235 *0001V,01/22/70 00:29:11.200,1001.819534
4156329 *0001V,01/22/70 00:29:11.300,1001.803248
4156438 *0001V,01/22/70 00:29:11.400,1001.819440
4156532 *0001V,01/22/70 00:29:11.500,1001.794698
4156641 *0001V,01/22/70 00:29:11.600,1001.769152
4156735 *0001V,01/22/70 00:29:11.700,1001.786829
4156844 *0001V,01/22/70 00:29:11.800,1001.793176
4156937 *0001V,01/22/70 00:29:11.900,1001.872297
4157031 *0001V,01/22/70 00:29:12.000,1001.882340
4157140 *0001V,01/22/70 00:29:12.100,1001.863987
4157234 *0001V,01/22/70 00:29:12.200,1001.881478
4157343 *0001V,01/22/70 00:29:12.300,1001.874193
4157437 *0001V,01/22/70 00:29:12.400,1001.895174
4157530 *0001V,01/22/70 00:29:12.500,1001.928908
4157639 *0001V,01/22/70 00:29:12.600,1001.881637
4157733 *0001V,01/22/70 00:29:12.700,1001.888441
4157842 *0001V,01/22/70 00:29:12.800,1001.921988
4157936 *0001V,01/22/70 00:29:12.900,1001.957496
4158029 *0001V,01/22/70 00:29:13.000,1001.960124
4158139 *0001V,01/22/70 00:29:13.100,1001.976462
4158232 *0001V,01/22/70 00:29:13.200,1001.966822
4158341 *0001V,01/22/70 00:29:13.300,1001.979524
4158435 *0001V,01/22/70 00:29:13.400,1002.010318
4158544 *0001V,01/22/70 00:29:13.500,1002.026928
4158638 *0001V,01/22/70 00:29:13.600,1002.062318
4158731 *0001V,01/22/70 00:29:13.700,1002.071803
4158841 *0001V,01/22/70 00:29:13.800,1002.065813
4158934 *0001V,01/22/70 00:29:13.900,1002.063545
4159043 *0001V,01/22/70 00:29:14.000,1002.030352
4159137 *0001V,01/22/70 00:29:14.100,1002.021373
4159231 *0001V,01/22/70 00:29:14.200,1002.020280
4159340 *0001V,01/22/70 00:29:14.300,1002.021129
4159433 *0001V,01/22/70 00:29:14.400,1002.023912
4159543 *0001V,01/22/70 00:29:14.500,1002.005484
4159636 *0001V,01/22/70 00:29:14.600,1001.995953
4159730 *0001V,01/22/70 00:29:14.700,1001.991989
4159839 *0001V,01/22/70 00:29:14.800,1001.993537
4159933 *0001V,01/22/70 00:29:14.900,1001.981821
4200042 *0001V,01/22/70 00:29:15.000,1001.970261
4200135 *0001V,01/22/70 00:29:15.100,1001.966820
4200245 *0001V,01/22/70 00:29:15.200,1001.950711
4200338 *0001V,01/22/70 00:29:15.300,1001.934268
4200432 *0001V,01/22/70 00:29:15.400,1001.936187
4200541 *0001V,01/22/70 00:29:15.500,1001.913961
4200635 *0001V,01/22/70 00:29:15.600,1001.893133
4200744 *0001V,01/22/70 00:29:15.700,1001.882264
4200837 *0001V,01/22/70 00:29:15.800,1001.878817
4200931 *0001V,01/22/70 00:29:15.900,1001.850192
4201040 *0001V,01/22/70 00:29:16.000,1001.835324
4201134 *0001V,01/22/70 00:29:16.100,1001.846334
4201243 *0001V,01/22/70 00:29:16.200,1001.842307
4201337 *0001V,01/22/70 00:29:16.300,1001.846608
4201430 *0001V,01/22/70 00:29:16.400,1001.776103
4201539 *0001V,01/22/70 00:29:16.500,1001.763295
4201633 *0001V,01/22/70 00:29:16.600,1001.738037
4201742 *0001V,01/22/70 00:29:16.700,1001.747167
4201836 *0001V,01/22/70 00:29:16.800,1001.803522
4201929 *0001V,01/22/70 00:29:16.900,1001.861826
4202039 *0001V,01/22/70 00:29:17.000,1001.861926
4202132 *0001V,01/22/70 00:29:17.100,1001.786931
4202241 *0001V,01/22/70 00:29:17.200,1001.778623
4202335 *0001V,01/22/70 00:29:17.300,1001.805013
4202444 *0001V,01/22/70 00:29:17.400,1001.798731
4202538 *0001V,01/22/70 00:29:17.500,1001.798277
4202631 *0001V,01/22/70 00:29:17.600,1001.882386
4202741 *0001V,01/22/70 00:29:17.700,1001.871520
4202834 *0001V,01/22/70 00:29:17.800,1001.936710
4202943 *0001V,01/22/70 00:29:17.900,1001.997232
4203037 *0001V,01/22/70 00:29:18.000,1001.998169
4203131 *0001V,01/22/70 00:29:18.100,1002.014467
4203240 *0001V,01/22/70 00:29:18.200,1002.011109
4203333 *0001V,01/22/70 00:29:18.300,1002.028971
4203443 *0001V,01/22/70 00:29:18.400,1002.044333
4203536 *0001V,01/22/70 00:29:18.500,1002.030824
4203630 *0001V,01/22/70 00:29:18.600,1001.977638
4203739 *0001V,01/22/70 00:29:18.700,1001.980624
4203833 *0001V,01/22/70 00:29:18.800,1001.990285
4203942 *0001V,01/22/70 00:29:18.900,1001.983572
4204035 *0001V,01/22/70 00:29:19.000,1001.997237
4204129 *0001V,01/22/70 00:29:19.100,1002.005547
4204238 *0001V,01/22/70 00:29:19.200,1002.015094
4204332 *0001V,01/22/70 00:29:19.300,1001.991778
4204441 *0001V,01/22/70 00:29:19.400,1002.009119
4204535 *0001V,01/22/70 00:29:19.500,1002.005658
4204644 *0001V,01/22/70 00:29:19.600,1001.984856
4204737 *0001V,01/22/70 00:29:19.700,1001.973616
4204831 *0001V,01/22/70 00:29:19.800,1001.942962
4204940 *0001V,01/22/70 00:29:19.900,1001.871449
4205034 *0001V,01/22/70 00:29:20.000,1001.871302
4205143 *0001V,01/22/70 00:29:20.100,1001.905118
4205237 *0001V,01/22/70 00:29:20.200,1001.919125
4205330 *0001V,01/22/70 00:29:20.300,1001.853089
4205439 *0001V,01/22/70 00:29:20.400,1001.814277
4205533 *0001V,01/22/70 00:29:20.500,1001.778318
4205642 *0001V,01/22/70 00:29:20.600,1001.812381
4205736 *0001V,01/22/70 00:29:20.700,1001.788936
4205829 *0001V,01/22/70 00:29:20.800,1001.744549
4205939 *0001V,01/22/70 00:29:20.900,1001.742261
4206032 *0001V,01/22/70 00:29:21.000,1001.684057
4206141 *0001V,01/22/70 00:29:21.100,1001.645979
4206235 *0001V,01/22/70 00:29:21.200,1001.811775
4206344 *0001V,01/22/70 00:29:21.300,1001.857870
4206438 *0001V,01/22/70 00:29:21.400,1001.849305
4206531 *0001V,01/22/70 00:29:21.500,1001.851382
4206641 *0001V,01/22/70 00:29:21.600,1001.848538
4206734 *0001V,01/22/70 00:29:21.700,1001.867601
4206843 *0001V,01/22/70 00:29:21.800,1001.855393
4206937 *0001V,01/22/70 00:29:21.900,1001.806292
4207031 *0001V,01/22/70 00:29:22.000,1001.791389
4207140 *0001V,01/22/70 00:29:22.100,1001.806806
4207233 *0001V,01/22/70 00:29:22.200,1001.792277
4207343 *0001V,01/22/70 00:29:22.300,1001.744388
4207436 *0001V,01/22/70 00:29:22.400,1001.711382
4207530 *0001V,01/22/70 00:29:22.500,1001.746923
4207639 *0001V,01/22/70 00:29:22.600,1001.752065
4207733 *0001V,01/22/70 00:29:22.700,1001.709103
4207842 *0001V,01/22/70 00:29:22.800,1001.732708
4207935 *0001V,01/22/70 00:29:22.900,1001.755553
4208029 *0001V,01/22/70 00:29:23.000,1001.702489
4208138 *0001V,01/22/70 00:29:23.100,1001.672535
4208232 *0001V,01/22/70 00:29:23.200,1001.751492
4208341 *0001V,01/22/70 00:29:23.300,1001.773954
4208435 *0001V,01/22/70 00:29:23.400,1001.759770
4208544 *0001V,01/22/70 00:29:23.500,1001.741759
4208637 *0001V,01/22/70 00:29:23.600,1001.740217
4208731 *0001V,01/22/70 00:29:23.700,1001.778616
4208840 *0001V,01/22/70 00:29:23.800,1001.717158
4208934 *0001V,01/22/70 00:29:23.900,1001.794499
4209043 *0001V,01/22/70 00:29:24.000,1001.756423
4209137 *0001V,01/22/70 00:29:24.100,1001.814774
4209230 *0001V,01/22/70 00:29:24.200,1001.839258
4209339 *0001V,01/22/70 00:29:24.300,1001.899395
4209433 *0001V,01/22/70 00:29:24.400,1001.936123
4209542 *0001V,01/22/70 00:29:24.500,1001.877669
4209636 *0001V,01/22/70 00:29:24.600,1001.900951
4209729 *0001V,01/22/70 00:29:24.700,1001.877951
4209839 *0001V,01/22/70 00:29:24.800,1001.935474
4209932 *0001V,01/22/70 00:29:24.900,1001.960846
4210041 *0001V,01/22/70 00:29:25.000,1001.963157
4210135 *0001V,01/22/70 00:29:25.100,1001.958223
4210229 *0001V,01/22/70 00:29:25.200,1001.947005
4210338 *0001V,01/22/70 00:29:25.300,1001.912743
4210431 *0001V,01/22/70 00:29:25.400,1001.911630
4210541 *0001V,01/22/70 00:29:25.500,1001.897371
4210634 *0001V,01/22/70 00:29:25.600,1001.892099
4210743 *0001V,01/22/70 00:29:25.700,1001.883693
4210837 *0001V,01/22/70 00:29:25.800,1001.886491
4210931 *0001V,01/22/70 00:29:25.900,1001.867887
4211040 *0001V,01/22/70 00:29:26.000,1001.872083
4211133 *0001V,01/22/70 00:29:26.100,1001.863713
4211243 *0001V,01/22/70 00:29:26.200,1001.853974
4211336 *0001V,01/22/70 00:29:26.300,1001.839066
4211430 *0001V,01/22/70 00:29:26.400,1001.817298
4211539 *0001V,01/22/70 00:29:26.500,1001.784111
4211633 *0001V,01/22/70 00:29:26.600,1001.752732
4211742 *0001V,01/22/70 00:29:26.700,1001.722753
4211835 *0001V,01/22/70 00:29:26.800,1001.715066
4211929 *0001V,01/22/70 00:29:26.900,1001.703197
4212038 *0001V,01/22/70 00:29:27.000,1001.713141
4212132 *0001V,01/22/70 00:29:27.100,1001.677671
4212241 *0001V,01/22/70 00:29:27.200,1001.647715
4212335 *0001V,01/22/70 00:29:27.300,1001.695798
4212444 *0001V,01/22/70 00:29:27.400,1001.707819
4212537 *0001V,01/22/70 00:29:27.500,1001.681361
4212631 *0001V,01/22/70 00:29:27.600,1001.677840
4212740 *0001V,01/22/70 00:29:27.700,1001.678197
4212834 *0001V,01/22/70 00:29:27.800,1001.654251
4212943 *0001V,01/22/70 00:29:27.900,1001.651888
4213037 *0001V,01/22/70 00:29:28.000,1001.698300
4213130 *0001V,01/22/70 00:29:28.100,1001.697243
4213239 *0001V,01/22/70 00:29:28.200,1001.690431
4213333 *0001V,01/22/70 00:29:28.300,1001.681985
4213442 *0001V,01/22/70 00:29:28.400,1001.658582
4213536 *0001V,01/22/70 00:29:28.500,1001.647531
4213629 *0001V,01/22/70 00:29:28.600,1001.626054
4213739 *0001V,01/22/70 00:29:28.700,1001.636193
4213832 *0001V,01/22/70 00:29:28.800,1001.632551
4213941 *0001V,01/22/70 00:29:28.900,1001.692237
4214035 *0001V,01/22/70 00:29:29.000,1001.714469
4214129 *0001V,01/22/70 00:29:29.100,1001.784523
4214238 *0001V,01/22/70 00:29:29.200,1001.764836
4214331 *0001V,01/22/70 00:29:29.300,1001.810049
4214441 *0001V,01/22/70 00:29:29.400,1001.815384
4214534 *0001V,01/22/70 00:29:29.500,1001.801312
4214643 *0001V,01/22/70 00:29:29.600,1001.794153
4214737 *0001V,01/22/70 00:29:29.700,1001.794084
4214831 *0001V,01/22/70 00:29:29.800,1001.819903
4214940 *0001V,01/22/70 00:29:29.900,1001.848883
4215033 *0001V,01/22/70 00:29:30.000,1001.833884
4215143 *0001V,01/22/70 00:29:30.100,1001.828501
4215236 *0001V,01/22/70 00:29:30.200,1001.818145
4215330 *0001V,01/22/70 00:29:30.300,1001.850950
4215439 *0001V,01/22/70 00:29:30.400,1001.859291
4215533 *0001V,01/22/70 00:29:30.500,1001.843413
4215642 *0001V,01/22/70 00:29:30.600,1001.770441
4215735 *0001V,01/22/70 00:29:30.700,1001.845155
4215829 *0001V,01/22/70 00:29:30.800,1001.875692
4215938 *0001V,01/22/70 00:29:30.900,1001.884032
4216032 *0001V,01/22/70 00:29:31.000,1001.898999
4216141 *0001V,01/22/70 00:29:31.100,1001.869791
4216235 *0001V,01/22/70 00:29:31.200,1001.918497
4216344 *0001V,01/22/70 00:29:31.300,1001.869332
4216437 *0001V,01/22/70 00:29:31.400,1001.821969
4216531 *0001V,01/22/70 00:29:31.500,1001.810084
4216640 *0001V,01/22/70 00:29:31.600,1001.832810
4216734 *0001V,01/22/70 00:29:31.700,1001.835788
4216843 *0001V,01/22/70 00:29:31.800,1001.771495
4216937 *0001V,01/22/70 00:29:31.900,1001.742714
4217030 *0001V,01/22/70 00:29:32.000,1001.743604
4217139 *0001V,01/22/70 00:29:32.100,1001.776270
4217233 *0001V,01/22/70 00:29:32.200,1001.750211
4217342 *0001V,01/22/70 00:29:32.300,1001.769251
4217436 *0001V,01/22/70 00:29:32.400,1001.747922
4217529 *0001V,01/22/70 00:29:32.500,1001.781949
4217639 *0001V,01/22/70 00:29:32.600,1001.743699
4217732 *0001V,01/22/70 00:29:32.700,1001.719250
4217841 *0001V,01/22/70 00:29:32.800,1001.703048
4217935 *0001V,01/22/70 00:29:32.900,1001.721775
4218029 *0001V,01/22/70 00:29:33.000,1001.779401
4218138 *0001V,01/22/70 00:29:33.100,1001.803160
4218231 *0001V,01/22/70 00:29:33.200,1001.756997
4218341 *0001V,01/22/70 00:29:33.300,1001.718451
4218434 *0001V,01/22/70 00:29:33.400,1001.713065
4218543 *0001V,01/22/70 00:29:33.500,1001.658450
4218637 *0001V,01/22/70 00:29:33.600,1001.637905
4218731 *0001V,01/22/70 00:29:33.700,1001.616539
4218840 *0001V,01/22/70 00:29:33.800,1001.636399
4218933 *0001V,01/22/70 00:29:33.900,1001.723508
4219043 *0001V,01/22/70 00:29:34.000,1001.721564
4219136 *0001V,01/22/70 00:29:34.100,1001.635601
4219230 *0001V,01/22/70 00:29:34.200,1001.629849
4219339 *0001V,01/22/70 00:29:34.300,1001.627027
4219433 *0001V,01/22/70 00:29:34.400,1001.628328
4219542 *0001V,01/22/70 00:29:34.500,1001.653471
4219635 *0001V,01/22/70 00:29:34.600,1001.651247
4219729 *0001V,01/22/70 00:29:34.700,1001.631726
4219838 *0001V,01/22/70 00:29:34.800,1001.604778
4219932 *0001V,01/22/70 00:29:34.900,1001.569692
4220041 *0001V,01/22/70 00:29:35.000,1001.656494
4220135 *0001V,01/22/70 00:29:35.100,1001.687463
4220244 *0001V,01/22/70 00:29:35.200,1001.640081
4220337 *0001V,01/22/70 00:29:35.300,1001.605033
4220431 *0001V,01/22/70 00:29:35.400,1001.606795
4220540 *0001V,01/22/70 00:29:35.500,1001.649861
4220634 *0001V,01/22/70 00:29:35.600,1001.694292
4220743 *0001V,01/22/70 00:29:35.700,1001.685057
4220837 *0001V,01/22/70 00:29:35.800,1001.721720
4220930 *0001V,01/22/70 00:29:35.900,1001.761227
4221039 *0001V,01/22/70 00:29:36.000,1001.793806
4221133 *0001V,01/22/70 00:29:36.100,1001.805843
4221242 *0001V,01/22/70 00:29:36.200,1001.782844
4221336 *0001V,01/22/70 00:29:36.300,1001.792804
4221429 *0001V,01/22/70 00:29:36.400,1001.748404
4221539 *0001V,01/22/70 00:29:36.500,1001.686626
4221632 *0001V,01/22/70 00:29:36.600,1001.690836
4221741 *0001V,01/22/70 00:29:36.700,1001.686868
4221835 *0001V,01/22/70 00:29:36.800,1001.770400
4221944 *0001V,01/22/70 00:29:36.900,1001.795381
4222038 *0001V,01/22/70 00:29:37.000,1001.828255
4222131 *0001V,01/22/70 00:29:37.100,1001.876276
4222241 *0001V,01/22/70 00:29:37.200,1001.872922
4222334 *0001V,01/22/70 00:29:37.300,1001.853872
4222443 *0001V,01/22/70 00:29:37.400,1001.860647
4222537 *0001V,01/22/70 00:29:37.500,1001.826541
4222631 *0001V,01/22/70 00:29:37.600,1001.840700
4222740 *0001V,01/22/70 00:29:37.700,1001.826671
4222833 *0001V,01/22/70 00:29:37.800,1001.816853
4222943 *0001V,01/22/70 00:29:37.900,1001.781507
4223036 *0001V,01/22/70 00:29:38.000,1001.768670
4223130 *0001V,01/22/70 00:29:38.100,1001.752417
4223239 *0001V,01/22/70 00:29:38.200,1001.760358
4223333 *0001V,01/22/70 00:29:38.300,1001.777490
4223442 *0001V,01/22/70 00:29:38.400,1001.785287
4223535 *0001V,01/22/70 00:29:38.500,1001.786413
4223629 *0001V,01/22/70 00:29:38.600,1001.749165
4223738 *0001V,01/22/70 00:29:38.700,1001.710259
4223832 *0001V,01/22/70 00:29:38.800,1001.684826
4223941 *0001V,01/22/70 00:29:38.900,1001.681947
4224035 *0001V,01/22/70 00:29:39.000,1001.677014
4224144 *0001V,01/22/70 00:29:39.100,1001.650852
4224237 *0001V,01/22/70 00:29:39.200,1001.654041
4224331 *0001V,01/22/70 00:29:39.300,1001.629554
4224440 *0001V,01/22/70 00:29:39.400,1001.618039
4224534 *0001V,01/22/70 00:29:39.500,1001.614486
4224643 *0001V,01/22/70 00:29:39.600,1001.616500
4224737 *0001V,01/22/70 00:29:39.700,1001.619936
4224830 *0001V,01/22/70 00:29:39.800,1001.618577
4224939 *0001V,01/22/70 00:29:39.900,1001.638681
4225033 *0001V,01/22/70 00:29:40.000,1001.688750
4225142 *0001V,01/22/70 00:29:40.100,1001.701490
4225236 *0001V,01/22/70 00:29:40.200,1001.690470
4225329 *0001V,01/22/70 00:29:40.300,1001.652546
4225439 *0001V,01/22/70 00:29:40.400,1001.628898
4225532 *0001V,01/22/70 00:29:40.500,1001.660312
4225641 *0001V,01/22/70 00:29:40.600,1001.655726
4225735 *0001V,01/22/70 00:29:40.700,1001.692349
4225829 *0001V,01/22/70 00:29:40.800,1001.731316
4225938 *0001V,01/22/70 00:29:40.900,1001.755424
4226031 *0001V,01/22/70 00:29:41.000,1001.807318
4226141 *0001V,01/22/70 00:29:41.100,1001.867073
4226234 *0001V,01/22/70 00:29:41.200,1001.875371
4226343 *0001V,01/22/70 00:29:41.300,1001.895728
4226437 *0001V,01/22/70 00:29:41.400,1001.943899
4226531 *0001V,01/22/70 00:29:41.500,1001.957529
4226640 *0001V,01/22/70 00:29:41.600,1001.936604
4226733 *0001V,01/22/70 00:29:41.700,1001.928661
4226843 *0001V,01/22/70 00:29:41.800,1001.929293
4226936 *0001V,01/22/70 00:29:41.900,1001.889798
4227030 *0001V,01/22/70 00:29:42.000,1001.854607
4227139 *0001V,01/22/70 00:29:42.100,1001.842745
4227233 *0001V,01/22/70 00:29:42.200,1001.840541
4227342 *0001V,01/22/70 00:29:42.300,1001.869097
4227435 *0001V,01/22/70 00:29:42.400,1001.866350
4227529 *0001V,01/22/70 00:29:42.500,1001.846259
4227638 *0001V,01/22/70 00:29:42.600,1001.822357
4227732 *0001V,01/22/70 00:29:42.700,1001.756774
4227841 *0001V,01/22/70 00:29:42.800,1001.811927
4227935 *0001V,01/22/70 00:29:42.900,1001.791106
4228044 *0001V,01/22/70 00:29:43.000,1001.776017
4228137 *0001V,01/22/70 00:29:43.100,1001.811276
4228231 *0001V,01/22/70 00:29:43.200,1001.779001
4228340 *0001V,01/22/70 00:29:43.300,1001.713011
4228434 *0001V,01/22/70 00:29:43.400,1001.694368
4228543 *0001V,01/22/70 00:29:43.500,1001.650845
4228637 *0001V,01/22/70 00:29:43.600,1001.689371
4228730 *0001V,01/22/70 00:29:43.700,1001.748458
4228839 *0001V,01/22/70 00:29:43.800,1001.758384
4228933 *0001V,01/22/70 00:29:43.900,1001.800855
4229042 *0001V,01/22/70 00:29:44.000,1001.812905
4229136 *0001V,01/22/70 00:29:44.100,1001.811181
4229229 *0001V,01/22/70 00:29:44.200,1001.777229
4229339 *0001V,01/22/70 00:29:44.300,1001.750098
4229432 *0001V,01/22/70 00:29:44.400,1001.754331
4229541 *0001V,01/22/70 00:29:44.500,1001.752636
4229635 *0001V,01/22/70 00:29:44.600,1001.785762
4229729 *0001V,01/22/70 00:29:44.700,1001.765438
4229838 *0001V,01/22/70 00:29:44.800,1001.747313
4229931 *0001V,01/22/70 00:29:44.900,1001.788304
4230041 *0001V,01/22/70 00:29:45.000,1001.790759
4230134 *0001V,01/22/70 00:29:45.100,1001.789534
4230243 *0001V,01/22/70 00:29:45.200,1001.792188
4230337 *0001V,01/22/70 00:29:45.300,1001.760421
4230431 *0001V,01/22/70 00:29:45.400,1001.713962
4230540 *0001V,01/22/70 00:29:45.500,1001.635027
4230633 *0001V,01/22/70 00:29:45.600,1001.606394
4230743 *0001V,01/22/70 00:29:45.700,1001.607272
4230836 *0001V,01/22/70 00:29:45.800,1001.698117
4230930 *0001V,01/22/70 00:29:45.900,1001.806743
4231039 *0001V,01/22/70 00:29:46.000,1001.768831
4231133 *0001V,01/22/70 00:29:46.100,1001.640665
4231242 *0001V,01/22/70 00:29:46.200,1001.628490
4231335 *0001V,01/22/70 00:29:46.300,1001.779047
4231429 *0001V,01/22/70 00:29:46.400,1001.772996
4231538 *0001V,01/22/70 00:29:46.500,1001.798370
4231632 *0001V,01/22/70 00:29:46.600,1001.848664
4231741 *0001V,01/22/70 00:29:46.700,1001.887841
4231835 *0001V,01/22/70 00:29:46.800,1001.832724
4231944 *0001V,01/22/70 00:29:46.900,1001.756411
4232037 *0001V,01/22/70 00:29:47.000,1001.749705
4232131 *0001V,01/22/70 00:29:47.100,1001.840711
4232240 *0001V,01/22/70 00:29:47.200,1001.921976
4232334 *0001V,01/22/70 00:29:47.300,1001.956438
4232443 *0001V,01/22/70 00:29:47.400,1002.000828
4232537 *0001V,01/22/70 00:29:47.500,1001.952550
4232630 *0001V,01/22/70 00:29:47.600,1001.933247
4232739 *0001V,01/22/70 00:29:47.700,1001.929754
4232833 *0001V,01/22/70 00:29:47.800,1001.957703
4232942 *0001V,01/22/70 00:29:47.900,1001.954225
4233036 *0001V,01/22/70 00:29:48.000,1001.951564
4233129 *0001V,01/22/70 00:29:48.100,1002.041678
4233239 *0001V,01/22/70 00:29:48.200,1001.958859
4233332 *0001V,01/22/70 00:29:48.300,1001.911538
4233441 *0001V,01/22/70 00:29:48.400,1001.966667
4233535 *0001V,01/22/70 00:29:48.500,1001.999166
4233644 *0001V,01/22/70 00:29:48.600,1002.015132
4233738 *0001V,01/22/70 00:29:48.700,1001.997495
4233831 *0001V,01/22/70 00:29:48.800,1001.949934
4233941 *0001V,01/22/70 00:29:48.900,1001.976975
4234034 *0001V,01/22/70 00:29:49.000,1001.978401
4234143 *0001V,01/22/70 00:29:49.100,1001.961653
4234237 *0001V,01/22/70 00:29:49.200,1001.955700
4234331 *0001V,01/22/70 00:29:49.300,1001.939525
4234440 *0001V,01/22/70 00:29:49.400,1001.931748
4234533 *0001V,01/22/70 00:29:49.500,1001.931685
4234643 *0001V,01/22/70 00:29:49.600,1001.938244
4234736 *0001V,01/22/70 00:29:49.700,1001.957872
4234830 *0001V,01/22/70 00:29:49.800,1001.964190
4234939 *0001V,01/22/70 00:29:49.900,1001.974004
4235033 *0001V,01/22/70 00:29:50.000,1001.956493
4235142 *0001V,01/22/70 00:29:50.100,1001.967289
4235235 *0001V,01/22/70 00:29:50.200,1001.978435
4235329 *0001V,01/22/70 00:29:50.300,1001.967759
4235438 *0001V,01/22/70 00:29:50.400,1001.919573
4235532 *0001V,01/22/70 00:29:50.500,1001.848899
4235641 *0001V,01/22/70 00:29:50.600,1001.860570
4235735 *0001V,01/22/70 00:29:50.700,1001.869793
4235844 *0001V,01/22/70 00:29:50.800,1001.913892
4235937 *0001V,01/22/70 00:29:50.900,1001.915501
4236031 *0001V,01/22/70 00:29:51.000,1001.905122
4236140 *0001V,01/22/70 00:29:51.100,1001.912073
4236234 *0001V,01/22/70 00:29:51.200,1001.734721
4236343 *0001V,01/22/70 00:29:51.300,1001.644801
4236437 *0001V,01/22/70 00:29:51.400,1001.615430
4236530 *0001V,01/22/70 00:29:51.500,1001.703985
4236639 *0001V,01/22/70 00:29:51.600,1001.776043
4236733 *0001V,01/22/70 00:29:51.700,1001.834883
4236842 *0001V,01/22/70 00:29:51.800,1001.778603
4236936 *0001V,01/22/70 00:29:51.900,1001.776509
4237029 *0001V,01/22/70 00:29:52.000,1001.780948
4237139 *0001V,01/22/70 00:29:52.100,1001.818705
4237232 *0001V,01/22/70 00:29:52.200,1001.823959
4237341 *0001V,01/22/70 00:29:52.300,1001.833156
4237435 *0001V,01/22/70 00:29:52.400,1001.827181
4237544 *0001V,01/22/70 00:29:52.500,1001.839720
4237638 *0001V,01/22/70 00:29:52.600,1001.829022
4237731 *0001V,01/22/70 00:29:52.700,1001.836198
4237841 *0001V,01/22/70 00:29:52.800,1001.819858
4237934 *0001V,01/22/70 00:29:52.900,1001.843021
4238043 *0001V,01/22/70 00:29:53.000,1001.841528
4238137 *0001V,01/22/70 00:29:53.100,1001.851916
4238231 *0001V,01/22/70 00:29:53.200,1001.843707
4238340 *0001V,01/22/70 00:29:53.300,1001.829920
4238433 *0001V,01/22/70 00:29:53.400,1001.834099
4238543 *0001V,01/22/70 00:29:53.500,1001.857986
4238636 *0001V,01/22/70 00:29:53.600,1001.905239
4238730 *0001V,01/22/70 00:29:53.700,1001.945931
4238839 *0001V,01/22/70 00:29:53.800,1001.913875
4238933 *0001V,01/22/70 00:29:53.900,1001.918443
4239042 *0001V,01/22/70 00:29:54.000,1001.930742
4239135 *0001V,01/22/70 00:29:54.100,1001.943766
4239229 *0001V,01/22/70 00:29:54.200,1001.966347
4239338 *0001V,01/22/70 00:29:54.300,1001.958283
4239432 *0001V,01/22/70 00:29:54.400,1001.952595
4239541 *0001V,01/22/70 00:29:54.500,1001.953411
4239635 *0001V,01/22/70 00:29:54.600,1001.949232
4239744 *0001V,01/22/70 00:29:54.700,1001.960061
4239837 *0001V,01/22/70 00:29:54.800,1001.953689
4239931 *0001V,01/22/70 00:29:54.900,1001.960139
4240040 *0001V,01/22/70 00:29:55.000,1001.928527
4240134 *0001V,01/22/70 00:29:55.100,1001.912362
4240243 *0001V,01/22/70 00:29:55.200,1001.936671
4240337 *0001V,01/22/70 00:29:55.300,1001.978171
4240430 *0001V,01/22/70 00:29:55.400,1001.958089
4240539 *0001V,01/22/70 00:29:55.500,1001.985028
4240633 *0001V,01/22/70 00:29:55.600,1002.006245
4240742 *0001V,01/22/70 00:29:55.700,1001.992390
4240836 *0001V,01/22/70 00:29:55.800,1001.973494
4240929 *0001V,01/22/70 00:29:55.900,1001.923500
4241039 *0001V,01/22/70 00:29:56.000,1001.920438
4241132 *0001V,01/22/70 00:29:56.100,1001.915278
4241241 *0001V,01/22/70 00:29:56.200,1001.899452
4241335 *0001V,01/22/70 00:29:56.300,1001.871303
4241444 *0001V,01/22/70 00:29:56.400,1001.865729
4241538 *0001V,01/22/70 00:29:56.500,1001.901854
4241631 *0001V,01/22/70 00:29:56.600,1001.858762
4241741 *0001V,01/22/70 00:29:56.700,1001.852423
4241834 *0001V,01/22/70 00:29:56.800,1001.851477
4241943 *0001V,01/22/70 00:29:56.900,1001.870529
4242037 *0001V,01/22/70 00:29:57.000,1001.836152
4242131 *0001V,01/22/70 00:29:57.100,1001.737524
4242240 *0001V,01/22/70 00:29:57.200,1001.748866
4242333 *0001V,01/22/70 00:29:57.300,1001.752596
4242443 *0001V,01/22/70 00:29:57.400,1001.762799
4242536 *0001V,01/22/70 00:29:57.500,1001.746677
4242630 *0001V,01/22/70 00:29:57.600,1001.680653
4242739 *0001V,01/22/70 00:29:57.700,1001.748938
4242833 *0001V,01/22/70 00:29:57.800,1001.760734
4242942 *0001V,01/22/70 00:29:57.900,1001.746042
4243035 *0001V,01/22/70 00:29:58.000,1001.714142
4243129 *0001V,01/22/70 00:29:58.100,1001.702456
4243238 *0001V,01/22/70 00:29:58.200,1001.751611
4243332 *0001V,01/22/70 00:29:58.300,1001.751455
4243441 *0001V,01/22/70 00:29:58.400,1001.775127
4243535 *0001V,01/22/70 00:29:58.500,1001.752308
4243644 *0001V,01/22/70 00:29:58.600,1001.713629
4243737 *0001V,01/22/70 00:29:58.700,1001.712748
4243831 *0001V,01/22/70 00:29:58.800,1001.734696
4243940 *0001V,01/22/70 00:29:58.900,1001.786117
4244034 *0001V,01/22/70 00:29:59.000,1001.742681
4244143 *0001V,01/22/70 00:29:59.100,1001.758662
4244237 *0001V,01/22/70 00:29:59.200,1001.788703
4244330 *0001V,01/22/70 00:29:59.300,1001.797656
4244439 *0001V,01/22/70 00:29:59.400,1001.827445
4244533 *0001V,01/22/70 00:29:59.500,1001.787016
4244642 *0001V,01/22/70 00:29:59.600,1001.785619
4244736 *0001V,01/22/70 00:29:59.700,1001.808219
4244829 *0001V,01/22/70 00:29:59.800,1001.836657
4244939 *0001V,01/22/70 00:29:59.900,1001.943318
4245032 *0001V,01/22/70 00:30:00.000,1001.966942
4245141 *0001V,01/22/70 00:30:00.100,1001.909750
4245235 *0001V,01/22/70 00:30:00.200,1001.918008
4245344 *0001V,01/22/70 00:30:00.300,1001.974681
4245438 *0001V,01/22/70 00:30:00.400,1001.947897
4245531 *0001V,01/22/70 00:30:00.500,1001.909104
4245641 *0001V,01/22/70 00:30:00.600,1001.819468
4245734 *0001V,01/22/70 00:30:00.700,1001.862543
4245843 *0001V,01/22/70 00:30:00.800,1001.905920
4245937 *0001V,01/22/70 00:30:00.900,1001.852445
4246031 *0001V,01/22/70 00:30:01.000,1001.822222
4246140 *0001V,01/22/70 00:30:01.100,1001.830615
4246233 *0001V,01/22/70 00:30:01.200,1001.811662
4246343 *0001V,01/22/70 00:30:01.300,1001.884583
4246436 *0001V,01/22/70 00:30:01.400,1001.916834
4246530 *0001V,01/22/70 00:30:01.500,1001.917164
4246639 *0001V,01/22/70 00:30:01.600,1001.921187
4246733 *0001V,01/22/70 00:30:01.700,1001.931066
4246842 *0001V,01/22/70 00:30:01.800,1001.874829
4246935 *0001V,01/22/70 00:30:01.900,1001.850736
4247029 *0001V,01/22/70 00:30:02.000,1001.805273
4247138 *0001V,01/22/70 00:30:02.100,1001.780947
4247232 *0001V,01/22/70 00:30:02.200,1001.784876
4247341 *0001V,01/22/70 00:30:02.300,1001.802222
4247435 *0001V,01/22/70 00:30:02.400,1001.833988
4247544 *0001V,01/22/70 00:30:02.500,1001.837342
4247637 *0001V,01/22/70 00:30:02.600,1001.835717
4247731 *0001V,01/22/70 00:30:02.700,1001.821527
4247840 *0001V,01/22/70 00:30:02.800,1001.863817
4247934 *0001V,01/22/70 00:30:02.900,1001.930102
4248043 *0001V,01/22/70 00:30:03.000,1001.860845
4248137 *0001V,01/22/70 00:30:03.100,1001.848295
4248230 *0001V,01/22/70 00:30:03.200,1001.844356
4248339 *0001V,01/22/70 00:30:03.300,1001.868609
4248433 *0001V,01/22/70 00:30:03.400,1001.870998
4248542 *0001V,01/22/70 00:30:03.500,1001.781331
4248636 *0001V,01/22/70 00:30:03.600,1001.752049
4248729 *0001V,01/22/70 00:30:03.700,1001.849834
4248839 *0001V,01/22/70 00:30:03.800,1001.823291
4248932 *0001V,01/22/70 00:30:03.900,1001.793127
4249041 *0001V,01/22/70 00:30:04.000,1001.809923
4249135 *0001V,01/22/70 00:30:04.100,1001.810417
4249244 *0001V,01/22/70 00:30:04.200,1001.823309
4249338 *0001V,01/22/70 00:30:04.300,1001.858681
4249431 *0001V,01/22/70 00:30:04.400,1001.887813
4249541 *0001V,01/22/70 00:30:04.500,1001.918099
4249634 *0001V,01/22/70 00:30:04.600,1001.908099
4249743 *0001V,01/22/70 00:30:04.700,1001.891649
4249837 *0001V,01/22/70 00:30:04.800,1001.883589
4249931 *0001V,01/22/70 00:30:04.900,1001.855552
4250040 *0001V,01/22/70 00:30:05.000,1001.875452
4250133 *0001V,01/22/70 00:30:05.100,1001.922374
4250243 *0001V,01/22/70 00:30:05.200,1001.893033
4250336 *0001V,01/22/70 00:30:05.300,1001.870736
4250430 *0001V,01/22/70 00:30:05.400,1001.863023
4250539 *0001V,01/22/70 00:30:05.500,1001.850912
4250633 *0001V,01/22/70 00:30:05.600,1001.874879
4250742 *0001V,01/22/70 00:30:05.700,1001.856456
4250835 *0001V,01/22/70 00:30:05.800,1001.787057
4250929 *0001V,01/22/70 00:30:05.900,1001.784925
4251038 *0001V,01/22/70 00:30:06.000,1001.779820
4251132 *0001V,01/22/70 00:30:06.100,1001.828288
4251241 *0001V,01/22/70 00:30:06.200,1001.876419
4251335 *0001V,01/22/70 00:30:06.300,1001.902056
4251444 *0001V,01/22/70 00:30:06.400,1001.903566
4251537 *0001V,01/22/70 00:30:06.500,1001.900648
4251631 *0001V,01/22/70 00:30:06.600,1001.892651
4251740 *0001V,01/22/70 00:30:06.700,1001.892431
4251834 *0001V,01/22/70 00:30:06.800,1001.915645
4251943 *0001V,01/22/70 00:30:06.900,1001.906665
4252037 *0001V,01/22/70 00:30:07.000,1001.908468
4252130 *0001V,01/22/70 00:30:07.100,1001.902393
4252239 *0001V,01/22/70 00:30:07.200,1001.892540
4252333 *0001V,01/22/70 00:30:07.300,1001.908749
4252442 *0001V,01/22/70 00:30:07.400,1001.914971
4252536 *0001V,01/22/70 00:30:07.500,1001.926047
4252629 *0001V,01/22/70 00:30:07.600,1001.951135
4252739 *0001V,01/22/70 00:30:07.700,1001.941216
4252832 *0001V,01/22/70 00:30:07.800,1001.926175
4252941 *0001V,01/22/70 00:30:07.900,1001.954852
4253035 *0001V,01/22/70 00:30:08.000,1002.018751
4253129 *0001V,01/22/70 00:30:08.100,1001.961562
4253238 *0001V,01/22/70 00:30:08.200,1001.934336
4253331 *0001V,01/22/70 00:30:08.300,1001.893239
4253441 *0001V,01/22/70 00:30:08.400,1001.823533
4253534 *0001V,01/22/70 00:30:08.500,1001.809761
4253643 *0001V,01/22/70 00:30:08.600,1001.799647
4253737 *0001V,01/22/70 00:30:08.700,1001.812472
4253831 *0001V,01/22/70 00:30:08.800,1001.856572
4253940 *0001V,01/22/70 00:30:08.900,1001.860150
4254033 *0001V,01/22/70 00:30:09.000,1001.828986
4254143 *0001V,01/22/70 00:30:09.100,1001.862078
4254236 *0001V,01/22/70 00:30:09.200,1001.885442
4254330 *0001V,01/22/70 00:30:09.300,1001.909370
4254439 *0001V,01/22/70 00:30:09.400,1001.928043
4254533 *0001V,01/22/70 00:30:09.500,1001.915190
4254642 *0001V,01/22/70 00:30:09.600,1001.891738
4254735 *0001V,01/22/70 00:30:09.700,1001.855946
4254829 *0001V,01/22/70 00:30:09.800,1001.720344
4254938 *0001V,01/22/70 00:30:09.900,1001.746851
4255032 *0001V,01/22/70 00:30:10.000,1001.750200
4255141 *0001V,01/22/70 00:30:10.100,1001.830699
4255235 *0001V,01/22/70 00:30:10.200,1001.861495
4255344 *0001V,01/22/70 00:30:10.300,1001.769518
4255437 *0001V,01/22/70 00:30:10.400,1001.718012
4255531 *0001V,01/22/70 00:30:10.500,1001.688009
4255640 *0001V,01/22/70 00:30:10.600,1001.742111
4255734 *0001V,01/22/70 00:30:10.700,1001.746247
4255843 *0001V,01/22/70 00:30:10.800,1001.731610
4255937 *0001V,01/22/70 00:30:10.900,1001.719903
4256030 *0001V,01/22/70 00:30:11.000,1001.742903
4256139 *0001V,01/22/70 00:30:11.100,1001.765419
4256233 *0001V,01/22/70 00:30:11.200,1001.813653
4256342 *0001V,01/22/70 00:30:11.300,1001.842158
4256436 *0001V,01/22/70 00:30:11.400,1001.785798
4256529 *0001V,01/22/70 00:30:11.500,1001.805098
4256639 *0001V,01/22/70 00:30:11.600,1001.841788
4256732 *0001V,01/22/70 00:30:11.700,1001.859784
4256841 *0001V,01/22/70 00:30:11.800,1001.870641
4256935 *0001V,01/22/70 00:30:11.900,1001.873432
4257044 *0001V,01/22/70 00:30:12.000,1001.894649
4257138 *0001V,01/22/70 00:30:12.100,1001.914173
4257231 *0001V,01/22/70 00:30:12.200,1001.909790
4257341 *0001V,01/22/70 00:30:12.300,1001.870890
4257434 *0001V,01/22/70 00:30:12.400,1001.878322
4257543 *0001V,01/22/70 00:30:12.500,1001.929119
4257637 *0001V,01/22/70 00:30:12.600,1001.944075
4257731 *0001V,01/22/70 00:30:12.700,1001.940164
4257840 *0001V,01/22/70 00:30:12.800,1001.920023
4257933 *0001V,01/22/70 00:30:12.900,1001.859590
4258043 *0001V,01/22/70 00:30:13.000,1001.909995
4258136 *0001V,01/22/70 00:30:13.100,1001.952572
4258230 *0001V,01/22/70 00:30:13.200,1001.962189
4258339 *0001V,01/22/70 00:30:13.300,1001.959800
4258433 *0001V,01/22/70 00:30:13.400,1001.971511
4258542 *0001V,01/22/70 00:30:13.500,1002.004837
4258635 *0001V,01/22/70 00:30:13.600,1002.006109
4258729 *0001V,01/22/70 00:30:13.700,1002.008992
4258838 *0001V,01/22/70 00:30:13.800,1002.011101
4258932 *0001V,01/22/70 00:30:13.900,1002.001521
4259041 *0001V,01/22/70 00:30:14.000,1002.008602
4259135 *0001V,01/22/70 00:30:14.100,1001.999816
4259244 *0001V,01/22/70 00:30:14.200,1001.991058
4259337 *0001V,01/22/70 00:30:14.300,1001.958440
4259431 *0001V,01/22/70 00:30:14.400,1001.947539
4259540 *0001V,01/22/70 00:30:14.500,1001.924244
4259634 *0001V,01/22/70 00:30:14.600,1001.899068
4259743 *0001V,01/22/70 00:30:14.700,1001.913650
4259837 *0001V,01/22/70 00:30:14.800,1001.871790
4259930 *0001V,01/22/70 00:30:14.900,1001.862528
4300039 *0001V,01/22/70 00:30:15.000,1001.865020
4300133 *0001V,01/22/70 00:30:15.100,1001.857372
4300242 *0001V,01/22/70 00:30:15.200,1001.861118
4300336 *0001V,01/22/70 00:30:15.300,1001.850542
4300429 *0001V,01/22/70 00:30:15.400,1001.842928
4300539 *0001V,01/22/70 00:30:15.500,1001.824833
4300632 *0001V,01/22/70 00:30:15.600,1001.816651
4300741 *0001V,01/22/70 00:30:15.700,1001.820043
4300835 *0001V,01/22/70 00:30:15.800,1001.818863
4300929 *0001V,01/22/70 00:30:15.900,1001.830604
4301038 *0001V,01/22/70 00:30:16.000,1001.804171
4301131 *0001V,01/22/70 00:30:16.100,1001.814734
4301241 *0001V,01/22/70 00:30:16.200,1001.823042
4301334 *0001V,01/22/70 00:30:16.300,1001.803843
4301443 *0001V,01/22/70 00:30:16.400,1001.777254
4301537 *0001V,01/22/70 00:30:16.500,1001.802464
4301631 *0001V,01/22/70 00:30:16.600,1001.797609
4301740 *0001V,01/22/70 00:30:16.700,1001.789315
4301833 *0001V,01/22/70 00:30:16.800,1001.789673
4301943 *0001V,01/22/70 00:30:16.900,1001.763649
4302036 *0001V,01/22/70 00:30:17.000,1001.771156
4302130 *0001V,01/22/70 00:30:17.100,1001.764605
4302239 *0001V,01/22/70 00:30:17.200,1001.782458
4302333 *0001V,01/22/70 00:30:17.300,1001.791885
4302442 *0001V,01/22/70 00:30:17.400,1001.840491
4302535 *0001V,01/22/70 00:30:17.500,1001.819332
4302629 *0001V,01/22/70 00:30:17.600,1001.813312
4302738 *0001V,01/22/70 00:30:17.700,1001.834377
4302832 *0001V,01/22/70 00:30:17.800,1001.843549
4302941 *0001V,01/22/70 00:30:17.900,1001.873198
4303035 *0001V,01/22/70 00:30:18.000,1001.857436
4303144 *0001V,01/22/70 00:30:18.100,1001.873294
4303237 *0001V,01/22/70 00:30:18.200,1001.877567
4303331 *0001V,01/22/70 00:30:18.300,1001.880263
4303440 *0001V,01/22/70 00:30:18.400,1001.883269
4303534 *0001V,01/22/70 00:30:18.500,1001.887505
4303643 *0001V,01/22/70 00:30:18.600,1001.890603
4303737 *0001V,01/22/70 00:30:18.700,1001.906223
4303830 *0001V,01/22/70 00:30:18.800,1001.895899
4303939 *0001V,01/22/70 00:30:18.900,1001.895875
4304033 *0001V,01/22/70 00:30:19.000,1001.896991
4304142 *0001V,01/22/70 00:30:19.100,1001.885761
4304236 *0001V,01/22/70 00:30:19.200,1001.888640
4304330 *0001V,01/22/70 00:30:19.300,1001.850716
4304439 *0001V,01/22/70 00:30:19.400,1001.859956
4304532 *0001V,01/22/70 00:30:19.500,1001.875385
4304642 *0001V,01/22/70 00:30:19.600,1001.900056
4304735 *0001V,01/22/70 00:30:19.700,1001.926777
4304829 *0001V,01/22/70 00:30:19.800,1001.931154
4304938 *0001V,01/22/70 00:30:19.900,1001.917770
4305032 *0001V,01/22/70 00:30:20.000,1001.858869
4305141 *0001V,01/22/70 00:30:20.100,1001.870473
4305234 *0001V,01/22/70 00:30:20.200,1001.898859
4305344 *0001V,01/22/70 00:30:20.300,1001.880086
4305437 *0001V,01/22/70 00:30:20.400,1001.918186
4305531 *0001V,01/22/70 00:30:20.500,1001.904284
4305640 *0001V,01/22/70 00:30:20.600,1001.836912
4305734 *0001V,01/22/70 00:30:20.700,1001.780871
4305843 *0001V,01/22/70 00:30:20.800,1001.759228
4305936 *0001V,01/22/70 00:30:20.900,1001.753128
4306030 *0001V,01/22/70 00:30:21.000,1001.775668
4306139 *0001V,01/22/70 00:30:21.100,1001.769052
4306233 *0001V,01/22/70 00:30:21.200,1001.767486
4306342 *0001V,01/22/70 00:30:21.300,1001.762703
4306436 *0001V,01/22/70 00:30:21.400,1001.718843
4306529 *0001V,01/22/70 00:30:21.500,1001.680868
4306638 *0001V,01/22/70 00:30:21.600,1001.695947
4306732 *0001V,01/22/70 00:30:21.700,1001.689075
4306841 *0001V,01/22/70 00:30:21.800,1001.679748
4306935 *0001V,01/22/70 00:30:21.900,1001.672694
4307044 *0001V,01/22/70 00:30:22.000,1001.653562
4307138 *0001V,01/22/70 00:30:22.100,1001.647933
4307231 *0001V,01/22/70 00:30:22.200,1001.650523
4307340 *0001V,01/22/70 00:30:22.300,1001.644335
4307434 *0001V,01/22/70 00:30:22.400,1001.639828
4307543 *0001V,01/22/70 00:30:22.500,1001.628896
4307637 *0001V,01/22/70 00:30:22.600,1001.627952
4307730 *0001V,01/22/70 00:30:22.700,1001.638778
4307840 *0001V,01/22/70 00:30:22.800,1001.665616
4307933 *0001V,01/22/70 00:30:22.900,1001.664988
4308042 *0001V,01/22/70 00:30:23.000,1001.671002
4308136 *0001V,01/22/70 00:30:23.100,1001.686155
4308230 *0001V,01/22/70 00:30:23.200,1001.805399
4308339 *0001V,01/22/70 00:30:23.300,1001.848814
4308432 *0001V,01/22/70 00:30:23.400,1001.823587
4308542 *0001V,01/22/70 00:30:23.500,1001.836272
4308635 *0001V,01/22/70 00:30:23.600,1001.799271
4308744 *0001V,01/22/70 00:30:23.700,1001.772610
4308838 *0001V,01/22/70 00:30:23.800,1001.827245
4308932 *0001V,01/22/70 00:30:23.900,1001.816420
4309041 *0001V,01/22/70 00:30:24.000,1001.785432
4309134 *0001V,01/22/70 00:30:24.100,1001.768478
4309244 *0001V,01/22/70 00:30:24.200,1001.781657
4309337 *0001V,01/22/70 00:30:24.300,1001.781635
4309431 *0001V,01/22/70 00:30:24.400,1001.774293
4309540 *0001V,01/22/70 00:30:24.500,1001.802396
4309634 *0001V,01/22/70 00:30:24.600,1001.814953
4309743 *0001V,01/22/70 00:30:24.700,1001.770981
4309836 *0001V,01/22/70 00:30:24.800,1001.771391
4309930 *0001V,01/22/70 00:30:24.900,1001.789765
4310039 *0001V,01/22/70 00:30:25.000,1001.805427
4310133 *0001V,01/22/70 00:30:25.100,1001.861204
4310242 *0001V,01/22/70 00:30:25.200,1001.849307
4310336 *0001V,01/22/70 00:30:25.300,1001.813688
4310445 *0001V,01/22/70 00:30:25.400,1001.791973
4310538 *0001V,01/22/70 00:30:25.500,1001.789712
4310632 *0001V,01/22/70 00:30:25.600,1001.778724
4310741 *0001V,01/22/70 00:30:25.700,1001.748401
4310835 *0001V,01/22/70 00:30:25.800,1001.773202
4310944 *0001V,01/22/70 00:30:25.900,1001.798983
4311038 *0001V,01/22/70 00:30:26.000,1001.808902
4311131 *0001V,01/22/70 00:30:26.100,1001.842218
4311240 *0001V,01/22/70 00:30:26.200,1001.830346
4311334 *0001V,01/22/70 00:30:26.300,1001.808494
4311443 *0001V,01/22/70 00:30:26.400,1001.785905
4311537 *0001V,01/22/70 00:30:26.500,1001.783925
4311630 *0001V,01/22/70 00:30:26.600,1001.771956
4311740 *0001V,01/22/70 00:30:26.700,1001.833085
4311833 *0001V,01/22/70 00:30:26.800,1001.883587
4311942 *0001V,01/22/70 00:30:26.900,1001.833071
4312036 *0001V,01/22/70 00:30:27.000,1001.787191
4312130 *0001V,01/22/70 00:30:27.100,1001.795121
4312239 *0001V,01/22/70 00:30:27.200,1001.801763
4312332 *0001V,01/22/70 00:30:27.300,1001.814022
4312442 *0001V,01/22/70 00:30:27.400,1001.852371
4312535 *0001V,01/22/70 00:30:27.500,1001.852899
4312644 *0001V,01/22/70 00:30:27.600,1001.862630
4312738 *0001V,01/22/70 00:30:27.700,1001.899060
4312832 *0001V,01/22/70 00:30:27.800,1001.912488
4312941 *0001V,01/22/70 00:30:27.900,1001.906524
4313034 *0001V,01/22/70 00:30:28.000,1001.924880
4313144 *0001V,01/22/70 00:30:28.100,1001.925107
4313237 *0001V,01/22/70 00:30:28.200,1001.941582
4313331 *0001V,01/22/70 00:30:28.300,1001.934827
4313440 *0001V,01/22/70 00:30:28.400,1001.937256
4313534 *0001V,01/22/70 00:30:28.500,1001.959879
4313643 *0001V,01/22/70 00:30:28.600,1001.962462
4313736 *0001V,01/22/70 00:30:28.700,1001.972356
4313830 *0001V,01/22/70 00:30:28.800,1001.973240
4313939 *0001V,01/22/70 00:30:28.900,1001.953936
4314033 *0001V,01/22/70 00:30:29.000,1001.928695
4314142 *0001V,01/22/70 00:30:29.100,1001.917754
4314236 *0001V,01/22/70 00:30:29.200,1001.900400
4314329 *0001V,01/22/70 00:30:29.300,1001.884146
4314438 *0001V,01/22/70 00:30:29.400,1001.862589
4314532 *0001V,01/22/70 00:30:29.500,1001.863727
4314641 *0001V,01/22/70 00:30:29.600,1001.872016
4314735 *0001V,01/22/70 00:30:29.700,1001.887489
4314844 *0001V,01/22/70 00:30:29.800,1001.853812
4314938 *0001V,01/22/70 00:30:29.900,1001.846812
4315031 *0001V,01/22/70 00:30:30.000,1001.836975
4315140 *0001V,01/22/70 00:30:30.100,1001.827430
4315234 *0001V,01/22/70 00:30:30.200,1001.792060
4315343 *0001V,01/22/70 00:30:30.300,1001.779499
4315437 *0001V,01/22/70 00:30:30.400,1001.798561
4315530 *0001V,01/22/70 00:30:30.500,1001.784505
4315640 *0001V,01/22/70 00:30:30.600,1001.773278
4315733 *0001V,01/22/70 00:30:30.700,1001.774086
4315842 *0001V,01/22/70 00:30:30.800,1001.749201
4315936 *0001V,01/22/70 00:30:30.900,1001.728885
4316030 *0001V,01/22/70 00:30:31.000,1001.726188
4316139 *0001V,01/22/70 00:30:31.100,1001.742764
4316232 *0001V,01/22/70 00:30:31.200,1001.754234
4316342 *0001V,01/22/70 00:30:31.300,1001.762930
4316435 *0001V,01/22/70 00:30:31.400,1001.748162
4316544 *0001V,01/22/70 00:30:31.500,1001.744858
4316638 *0001V,01/22/70 00:30:31.600,1001.741145
4316732 *0001V,01/22/70 00:30:31.700,1001.757510
4316841 *0001V,01/22/70 00:30:31.800,1001.800134
4316934 *0001V,01/22/70 00:30:31.900,1001.804862
4317044 *0001V,01/22/70 00:30:32.000,1001.815588
4317137 *0001V,01/22/70 00:30:32.100,1001.808012
4317231 *0001V,01/22/70 00:30:32.200,1001.804947
4317340 *0001V,01/22/70 00:30:32.300,1001.807013
4317434 *0001V,01/22/70 00:30:32.400,1001.795867
4317543 *0001V,01/22/70 00:30:32.500,1001.817113
4317636 *0001V,01/22/70 00:30:32.600,1001.834258
4317730 *0001V,01/22/70 00:30:32.700,1001.844571
4317839 *0001V,01/22/70 00:30:32.800,1001.857326
4317933 *0001V,01/22/70 00:30:32.900,1001.846592
4318042 *0001V,01/22/70 00:30:33.000,1001.868975
4318136 *0001V,01/22/70 00:30:33.100,1001.882442
4318229 *0001V,01/22/70 00:30:33.200,1001.882272
4318338 *0001V,01/22/70 00:30:33.300,1001.874418
4318432 *0001V,01/22/70 00:30:33.400,1001.898398
4318541 *0001V,01/22/70 00:30:33.500,1001.900183
4318635 *0001V,01/22/70 00:30:33.600,1001.897444
4318744 *0001V,01/22/70 00:30:33.700,1001.896683
4318838 *0001V,01/22/70 00:30:33.800,1001.882726
4318931 *0001V,01/22/70 00:30:33.900,1001.864543
4319040 *0001V,01/22/70 00:30:34.000,1001.869939
4319134 *0001V,01/22/70 00:30:34.100,1001.871662
4319243 *0001V,01/22/70 00:30:34.200,1001.850993
4319337 *0001V,01/22/70 00:30:34.300,1001.836499
4319430 *0001V,01/22/70 00:30:34.400,1001.827999
4319540 *0001V,01/22/70 00:30:34.500,1001.857144
4319633 *0001V,01/22/70 00:30:34.600,1001.814368
4319742 *0001V,01/22/70 00:30:34.700,1001.838265
4319836 *0001V,01/22/70 00:30:34.800,1001.847369
4319930 *0001V,01/22/70 00:30:34.900,1001.867786
4320039 *0001V,01/22/70 00:30:35.000,1001.866761
4320132 *0001V,01/22/70 00:30:35.100,1001.853199
4320242 *0001V,01/22/70 00:30:35.200,1001.853685
4320335 *0001V,01/22/70 00:30:35.300,1001.833531
4320429 *0001V,01/22/70 00:30:35.400,1001.813688
4320538 *0001V,01/22/70 00:30:35.500,1001.809444
4320632 *0001V,01/22/70 00:30:35.600,1001.793477
4320741 *0001V,01/22/70 00:30:35.700,1001.808454
4320834 *0001V,01/22/70 00:30:35.800,1001.828768
4320944 *0001V,01/22/70 00:30:35.900,1001.832817
4321037 *0001V,01/22/70 00:30:36.000,1001.808242
4321131 *0001V,01/22/70 00:30:36.100,1001.801528
4321240 *0001V,01/22/70 00:30:36.200,1001.796815
4321334 *0001V,01/22/70 00:30:36.300,1001.788278
4321443 *0001V,01/22/70 00:30:36.400,1001.739769
4321536 *0001V,01/22/70 00:30:36.500,1001.705219
4321630 *0001V,01/22/70 00:30:36.600,1001.684106
4321739 *0001V,01/22/70 00:30:36.700,1001.686743
4321833 *0001V,01/22/70 00:30:36.800,1001.684999
4321942 *0001V,01/22/70 00:30:36.900,1001.682547
4322036 *0001V,01/22/70 00:30:37.000,1001.675094
4322129 *0001V,01/22/70 00:30:37.100,1001.677674
4322238 *0001V,01/22/70 00:30:37.200,1001.662784
4322332 *0001V,01/22/70 00:30:37.300,1001.670608
4322441 *0001V,01/22/70 00:30:37.400,1001.684832
4322535 *0001V,01/22/70 00:30:37.500,1001.699909
4322644 *0001V,01/22/70 00:30:37.600,1001.713241
4322738 *0001V,01/22/70 00:30:37.700,1001.748921
4322831 *0001V,01/22/70 00:30:37.800,1001.761135
4322940 *0001V,01/22/70 00:30:37.900,1001.777554
4323034 *0001V,01/22/70 00:30:38.000,1001.790965
4323143 *0001V,01/22/70 00:30:38.100,1001.802673
4323237 *0001V,01/22/70 00:30:38.200,1001.761913
4323330 *0001V,01/22/70 00:30:38.300,1001.787769
4323440 *0001V,01/22/70 00:30:38.400,1001.813771
4323533 *0001V,01/22/70 00:30:38.500,1001.848581
4323642 *0001V,01/22/70 00:30:38.600,1001.826209
4323736 *0001V,01/22/70 00:30:38.700,1001.829345
4323830 *0001V,01/22/70 00:30:38.800,1001.855735
4323939 *0001V,01/22/70 00:30:38.900,1001.833182
4324032 *0001V,01/22/70 00:30:39.000,1001.826765
4324142 *0001V,01/22/70 00:30:39.100,1001.829966
4324235 *0001V,01/22/70 00:30:39.200,1001.839061
4324329 *0001V,01/22/70 00:30:39.300,1001.835580
4324438 *0001V,01/22/70 00:30:39.400,1001.842697
4324532 *0001V,01/22/70 00:30:39.500,1001.862183
4324641 *0001V,01/22/70 00:30:39.600,1001.846966
4324734 *0001V,01/22/70 00:30:39.700,1001.868316
4324844 *0001V,01/22/70 00:30:39.800,1001.861025
4324937 *0001V,01/22/70 00:30:39.900,1001.863334
4325031 *0001V,01/22/70 00:30:40.000,1001.883584
4325140 *0001V,01/22/70 00:30:40.100,1001.870627
4325234 *0001V,01/22/70 00:30:40.200,1001.875825
4325343 *0001V,01/22/70 00:30:40.300,1001.915906
4325436 *0001V,01/22/70 00:30:40.400,1001.895989
4325530 *0001V,01/22/70 00:30:40.500,1001.941579
4325639 *0001V,01/22/70 00:30:40.600,1001.913978
4325733 *0001V,01/22/70 00:30:40.700,1001.909991
4325842 *0001V,01/22/70 00:30:40.800,1001.893897
4325936 *0001V,01/22/70 00:30:40.900,1001.855826
4326029 *0001V,01/22/70 00:30:41.000,1001.859510
4326138 *0001V,01/22/70 00:30:41.100,1001.883449
4326232 *0001V,01/22/70 00:30:41.200,1001.886079
4326341 *0001V,01/22/70 00:30:41.300,1001.875799
4326435 *0001V,01/22/70 00:30:41.400,1001.850250
4326544 *0001V,01/22/70 00:30:41.500,1001.807925
4326638 *0001V,01/22/70 00:30:41.600,1001.784018
4326731 *0001V,01/22/70 00:30:41.700,1001.773332
4326840 *0001V,01/22/70 00:30:41.800,1001.838646
4326934 *0001V,01/22/70 00:30:41.900,1001.832301
4327043 *0001V,01/22/70 00:30:42.000,1001.842907
4327137 *0001V,01/22/70 00:30:42.100,1001.872811
4327230 *0001V,01/22/70 00:30:42.200,1001.876974
4327340 *0001V,01/22/70 00:30:42.300,1001.891074
4327433 *0001V,01/22/70 00:30:42.400,1001.889008
4327542 *0001V,01/22/70 00:30:42.500,1001.886364
4327636 *0001V,01/22/70 00:30:42.600,1001.942203
4327730 *0001V,01/22/70 00:30:42.700,1001.939606
4327839 *0001V,01/22/70 00:30:42.800,1001.948251
4327932 *0001V,01/22/70 00:30:42.900,1001.914468
4328042 *0001V,01/22/70 00:30:43.000,1001.898655
4328135 *0001V,01/22/70 00:30:43.100,1001.893173
4328229 *0001V,01/22/70 00:30:43.200,1001.887605
4328338 *0001V,01/22/70 00:30:43.300,1001.898988
4328432 *0001V,01/22/70 00:30:43.400,1001.879223
4328541 *0001V,01/22/70 00:30:43.500,1001.879690
4328634 *0001V,01/22/70 00:30:43.600,1001.872117
4328744 *0001V,01/22/70 00:30:43.700,1001.868947
4328837 *0001V,01/22/70 00:30:43.800,1001.846930
4328931 *0001V,01/22/70 00:30:43.900,1001.836350
4329040 *0001V,01/22/70 00:30:44.000,1001.837069
4329134 *0001V,01/22/70 00:30:44.100,1001.868303
4329243 *0001V,01/22/70 00:30:44.200,1001.832892
4329336 *0001V,01/22/70 00:30:44.300,1001.812252
4329430 *0001V,01/22/70 00:30:44.400,1001.813617
4329539 *0001V,01/22/70 00:30:44.500,1001.801648
4329633 *0001V,01/22/70 00:30:44.600,1001.765510
4329742 *0001V,01/22/70 00:30:44.700,1001.754065
4329836 *0001V,01/22/70 00:30:44.800,1001.753018
4329929 *0001V,01/22/70 00:30:44.900,1001.805026
4330038 *0001V,01/22/70 00:30:45.000,1001.829527
4330132 *0001V,01/22/70 00:30:45.100,1001.831059
4330241 *0001V,01/22/70 00:30:45.200,1001.852404
4330335 *0001V,01/22/70 00:30:45.300,1001.788948
4330444 *0001V,01/22/70 00:30:45.400,1001.770144
4330538 *0001V,01/22/70 00:30:45.500,1001.702587
4330631 *0001V,01/22/70 00:30:45.600,1001.746952
4330740 *0001V,01/22/70 00:30:45.700,1001.773533
4330834 *0001V,01/22/70 00:30:45.800,1001.773113
4330943 *0001V,01/22/70 00:30:45.900,1001.754451
4331037 *0001V,01/22/70 00:30:46.000,1001.756129
4331130 *0001V,01/22/70 00:30:46.100,1001.761145
4331240 *0001V,01/22/70 00:30:46.200,1001.749263
4331333 *0001V,01/22/70 00:30:46.300,1001.750747
4331442 *0001V,01/22/70 00:30:46.400,1001.776007
4331536 *0001V,01/22/70 00:30:46.500,1001.783695
4331630 *0001V,01/22/70 00:30:46.600,1001.784211
4331739 *0001V,01/22/70 00:30:46.700,1001.765665
4331832 *0001V,01/22/70 00:30:46.800,1001.762205
4331942 *0001V,01/22/70 00:30:46.900,1001.773937
4332035 *0001V,01/22/70 00:30:47.000,1001.755816
4332129 *0001V,01/22/70 00:30:47.100,1001.754318
4332238 *0001V,01/22/70 00:30:47.200,1001.772532
4332332 *0001V,01/22/70 00:30:47.300,1001.783406
4332441 *0001V,01/22/70 00:30:47.400,1001.767784
4332534 *0001V,01/22/70 00:30:47.500,1001.776120
4332644 *0001V,01/22/70 00:30:47.600,1001.773413
4332737 *0001V,01/22/70 00:30:47.700,1001.798298
4332831 *0001V,01/22/70 00:30:47.800,1001.792388
4332940 *0001V,01/22/70 00:30:47.900,1001.791830
4333034 *0001V,01/22/70 00:30:48.000,1001.778589
4333143 *0001V,01/22/70 00:30:48.100,1001.761108
4333236 *0001V,01/22/70 00:30:48.200,1001.753672
4333330 *0001V,01/22/70 00:30:48.300,1001.772352
4333439 *0001V,01/22/70 00:30:48.400,1001.789744
4333533 *0001V,01/22/70 00:30:48.500,1001.788537
4333642 *0001V,01/22/70 00:30:48.600,1001.791699
4333736 *0001V,01/22/70 00:30:48.700,1001.790797
4333829 *0001V,01/22/70 00:30:48.800,1001.805447
4333938 *0001V,01/22/70 00:30:48.900,1001.798850
4334032 *0001V,01/22/70 00:30:49.000,1001.788098
4334141 *0001V,01/22/70 00:30:49.100,1001.801872
4334235 *0001V,01/22/70 00:30:49.200,1001.802991
4334344 *0001V,01/22/70 00:30:49.300,1001.795762
4334438 *0001V,01/22/70 00:30:49.400,1001.778665
4334531 *0001V,01/22/70 00:30:49.500,1001.782224
4334640 *0001V,01/22/70 00:30:49.600,1001.795056
4334734 *0001V,01/22/70 00:30:49.700,1001.819877
4334843 *0001V,01/22/70 00:30:49.800,1001.828352
4334937 *0001V,01/22/70 00:30:49.900,1001.803070
4335030 *0001V,01/22/70 00:30:50.000,1001.799439
4335140 *0001V,01/22/70 00:30:50.100,1001.772250
4335233 *0001V,01/22/70 00:30:50.200,1001.781456
4335342 *0001V,01/22/70 00:30:50.300,1001.827648
4335436 *0001V,01/22/70 00:30:50.400,1001.860618
4335530 *0001V,01/22/70 00:30:50.500,1001.876859
4335639 *0001V,01/22/70 00:30:50.600,1001.889834
4335732 *0001V,01/22/70 00:30:50.700,1001.856066
4335842 *0001V,01/22/70 00:30:50.800,1001.849925
4335935 *0001V,01/22/70 00:30:50.900,1001.818965
4336029 *0001V,01/22/70 00:30:51.000,1001.802802
4336138 *0001V,01/22/70 00:30:51.100,1001.755637
4336232 *0001V,01/22/70 00:30:51.200,1001.740008
4336341 *0001V,01/22/70 00:30:51.300,1001.707845
4336434 *0001V,01/22/70 00:30:51.400,1001.716148
4336544 *0001V,01/22/70 00:30:51.500,1001.749029
4336637 *0001V,01/22/70 00:30:51.600,1001.738489
4336731 *0001V,01/22/70 00:30:51.700,1001.734617
4336840 *0001V,01/22/70 00:30:51.800,1001.735306
4336934 *0001V,01/22/70 00:30:51.900,1001.742339
4337043 *0001V,01/22/70 00:30:52.000,1001.781442
4337136 *0001V,01/22/70 00:30:52.100,1001.784015
4337230 *0001V,01/22/70 00:30:52.200,1001.796930
4337339 *0001V,01/22/70 00:30:52.300,1001.789798
4337433 *0001V,01/22/70 00:30:52.400,1001.796293
4337542 *0001V,01/22/70 00:30:52.500,1001.775400
4337636 *0001V,01/22/70 00:30:52.600,1001.775512
4337729 *0001V,01/22/70 00:30:52.700,1001.775121
4337838 *0001V,01/22/70 00:30:52.800,1001.769676
4337932 *0001V,01/22/70 00:30:52.900,1001.773638
4338041 *0001V,01/22/70 00:30:53.000,1001.770153
4338135 *0001V,01/22/70 00:30:53.100,1001.752421
4338244 *0001V,01/22/70 00:30:53.200,1001.763824
4338338 *0001V,01/22/70 00:30:53.300,1001.765640
4338431 *0001V,01/22/70 00:30:53.400,1001.757474
4338540 *0001V,01/22/70 00:30:53.500,1001.747658
4338634 *0001V,01/22/70 00:30:53.600,1001.747985
4338743 *0001V,01/22/70 00:30:53.700,1001.743868
4338837 *0001V,01/22/70 00:30:53.800,1001.757131
4338930 *0001V,01/22/70 00:30:53.900,1001.771590
4339040 *0001V,01/22/70 00:30:54.000,1001.773416
4339133 *0001V,01/22/70 00:30:54.100,1001.753004
4339242 *0001V,01/22/70 00:30:54.200,1001.737220
4339336 *0001V,01/22/70 00:30:54.300,1001.741867
4339430 *0001V,01/22/70 00:30:54.400,1001.720339
4339539 *0001V,01/22/70 00:30:54.500,1001.705850
4339632 *0001V,01/22/70 00:30:54.600,1001.710519
4339742 *0001V,01/22/70 00:30:54.700,1001.716836
4339835 *0001V,01/22/70 00:30:54.800,1001.697748
4339929 *0001V,01/22/70 00:30:54.900,1001.695898
4340038 *0001V,01/22/70 00:30:55.000,1001.692212
4340132 *0001V,01/22/70 00:30:55.100,1001.690355
4340241 *0001V,01/22/70 00:30:55.200,1001.726152
4340334 *0001V,01/22/70 00:30:55.300,1001.741712
4340444 *0001V,01/22/70 00:30:55.400,1001.762742
4340537 *0001V,01/22/70 00:30:55.500,1001.768150
4340631 *0001V,01/22/70 00:30:55.600,1001.767309
4340740 *0001V,01/22/70 00:30:55.700,1001.764427
4340834 *0001V,01/22/70 00:30:55.800,1001.760375
4340943 *0001V,01/22/70 00:30:55.900,1001.755516
4341036 *0001V,01/22/70 00:30:56.000,1001.776248
4341130 *0001V,01/22/70 00:30:56.100,1001.775255
4341239 *0001V,01/22/70 00:30:56.200,1001.794291
4341333 *0001V,01/22/70 00:30:56.300,1001.802282
4341442 *0001V,01/22/70 00:30:56.400,1001.811932
4341536 *0001V,01/22/70 00:30:56.500,1001.822878
4341629 *0001V,01/22/70 00:30:56.600,1001.820057
4341738 *0001V,01/22/70 00:30:56.700,1001.836341
4341832 *0001V,01/22/70 00:30:56.800,1001.851180
4341941 *0001V,01/22/70 00:30:56.900,1001.846204
4342035 *0001V,01/22/70 00:30:57.000,1001.843259
4342144 *0001V,01/22/70 00:30:57.100,1001.838158
4342238 *0001V,01/22/70 00:30:57.200,1001.828236
4342331 *0001V,01/22/70 00:30:57.300,1001.819797
4342440 *0001V,01/22/70 00:30:57.400,1001.820280
4342534 *0001V,01/22/70 00:30:57.500,1001.823038
4342643 *0001V,01/22/70 00:30:57.600,1001.814595
4342737 *0001V,01/22/70 00:30:57.700,1001.820978
4342830 *0001V,01/22/70 00:30:57.800,1001.809956
4342940 *0001V,01/22/70 00:30:57.900,1001.829699
4343033 *0001V,01/22/70 00:30:58.000,1001.824470
4343142 *0001V,01/22/70 00:30:58.100,1001.813566
4343236 *0001V,01/22/70 00:30:58.200,1001.819593
4343330 *0001V,01/22/70 00:30:58.300,1001.839621
4343439 *0001V,01/22/70 00:30:58.400,1001.842482
4343532 *0001V,01/22/70 00:30:58.500,1001.832954
4343642 *0001V,01/22/70 00:30:58.600,1001.824967
4343735 *0001V,01/22/70 00:30:58.700,1001.827340
4343829 *0001V,01/22/70 00:30:58.800,1001.817544
4343938 *0001V,01/22/70 00:30:58.900,1001.814395
4344032 *0001V,01/22/70 00:30:59.000,1001.802551
4344141 *0001V,01/22/70 00:30:59.100,1001.787329
4344234 *0001V,01/22/70 00:30:59.200,1001.799461
4344344 *0001V,01/22/70 00:30:59.300,1001.785830
4344437 *0001V,01/22/70 00:30:59.400,1001.759722
4344531 *0001V,01/22/70 00:30:59.500,1001.759244
4344640 *0001V,01/22/70 00:30:59.600,1001.755082
4344734 *0001V,01/22/70 00:30:59.700,1001.753435
4344843 *0001V,01/22/70 00:30:59.800,1001.752076
4344936 *0001V,01/22/70 00:30:59.900,1001.748596
4345030 *0001V,01/22/70 00:31:00.000,1001.731652
4345139 *0001V,01/22/70 00:31:00.100,1001.723561
4345233 *0001V,01/22/70 00:31:00.200,1001.747683
4345342 *0001V,01/22/70 00:31:00.300,1001.729559
4345436 *0001V,01/22/70 00:31:00.400,1001.729810
4345529 *0001V,01/22/70 00:31:00.500,1001.734120
4345638 *0001V,01/22/70 00:31:00.600,1001.741229
4345732 *0001V,01/22/70 00:31:00.700,1001.749052
4345841 *0001V,01/22/70 00:31:00.800,1001.724676
4345935 *0001V,01/22/70 00:31:00.900,1001.725362
4346044 *0001V,01/22/70 00:31:01.000,1001.700054
4346138 *0001V,01/22/70 00:31:01.100,1001.694249
4346231 *0001V,01/22/70 00:31:01.200,1001.690176
4346340 *0001V,01/22/70 00:31:01.300,1001.676533
4346434 *0001V,01/22/70 00:31:01.400,1001.660180
4346543 *0001V,01/22/70 00:31:01.500,1001.678044
4346637 *0001V,01/22/70 00:31:01.600,1001.706264
4346730 *0001V,01/22/70 00:31:01.700,1001.715577
4346840 *0001V,01/22/70 00:31:01.800,1001.721973
4346933 *0001V,01/22/70 00:31:01.900,1001.729514
4347042 *0001V,01/22/70 00:31:02.000,1001.746121
4347136 *0001V,01/22/70 00:31:02.100,1001.761000
4347230 *0001V,01/22/70 00:31:02.200,1001.753561
4347339 *0001V,01/22/70 00:31:02.300,1001.742187
4347432 *0001V,01/22/70 00:31:02.400,1001.744322
4347542 *0001V,01/22/70 00:31:02.500,1001.741077
4347635 *0001V,01/22/70 00:31:02.600,1001.705197
4347729 *0001V,01/22/70 00:31:02.700,1001.715600
4347838 *0001V,01/22/70 00:31:02.800,1001.724553
4347932 *0001V,01/22/70 00:31:02.900,1001.740850
4348041 *0001V,01/22/70 00:31:03.000,1001.745381
4348134 *0001V,01/22/70 00:31:03.100,1001.767995
4348244 *0001V,01/22/70 00:31:03.200,1001.792114
4348337 *0001V,01/22/70 00:31:03.300,1001.808165
4348431 *0001V,01/22/70 00:31:03.400,1001.832894
4348540 *0001V,01/22/70 00:31:03.500,1001.860752
4348634 *0001V,01/22/70 00:31:03.600,1001.886028
4348743 *0001V,01/22/70 00:31:03.700,1001.831091
4348836 *0001V,01/22/70 00:31:03.800,1001.818795
4348930 *0001V,01/22/70 00:31:03.900,1001.817801
4349039 *0001V,01/22/70 00:31:04.000,1001.812733
4349133 *0001V,01/22/70 00:31:04.100,1001.802208
4349242 *0001V,01/22/70 00:31:04.200,1001.813394
4349336 *0001V,01/22/70 00:31:04.300,1001.811797
4349429 *0001V,01/22/70 00:31:04.400,1001.821425
4349538 *0001V,01/22/70 00:31:04.500,1001.810741
4349632 *0001V,01/22/70 00:31:04.600,1001.782375
4349741 *0001V,01/22/70 00:31:04.700,1001.754716
4349835 *0001V,01/22/70 00:31:04.800,1001.744943
4349928 *0001V,01/22/70 00:31:04.900,1001.744776
4350038 *0001V,01/22/70 00:31:05.000,1001.760154
4350131 *0001V,01/22/70 00:31:05.100,1001.768719
4350240 *0001V,01/22/70 00:31:05.200,1001.761717
4350334 *0001V,01/22/70 00:31:05.300,1001.779905
4350443 *0001V,01/22/70 00:31:05.400,1001.820119
4350537 *0001V,01/22/70 00:31:05.500,1001.795786
4350630 *0001V,01/22/70 00:31:05.600,1001.783177
4350740 *0001V,01/22/70 00:31:05.700,1001.750478
4350833 *0001V,01/22/70 00:31:05.800,1001.699720
4350942 *0001V,01/22/70 00:31:05.900,1001.698915
4351036 *0001V,01/22/70 00:31:06.000,1001.692635
4351130 *0001V,01/22/70 00:31:06.100,1001.687769
4351239 *0001V,01/22/70 00:31:06.200,1001.686423
4351332 *0001V,01/22/70 00:31:06.300,1001.698919
4351442 *0001V,01/22/70 00:31:06.400,1001.743911
4351535 *0001V,01/22/70 00:31:06.500,1001.772831
4351629 *0001V,01/22/70 00:31:06.600,1001.765879
4351738 *0001V,01/22/70 00:31:06.700,1001.758334
4351832 *0001V,01/22/70 00:31:06.800,1001.767934
4351941 *0001V,01/22/70 00:31:06.900,1001.778474
4352034 *0001V,01/22/70 00:31:07.000,1001.765679
4352144 *0001V,01/22/70 00:31:07.100,1001.772143
4352237 *0001V,01/22/70 00:31:07.200,1001.802141
4352331 *0001V,01/22/70 00:31:07.300,1001.816237
4352440 *0001V,01/22/70 00:31:07.400,1001.810749
4352534 *0001V,01/22/70 00:31:07.500,1001.795324
4352643 *0001V,01/22/70 00:31:07.600,1001.803768
4352736 *0001V,01/22/70 00:31:07.700,1001.833287
4352830 *0001V,01/22/70 00:31:07.800,1001.853320
4352939 *0001V,01/22/70 00:31:07.900,1001.854543
4353033 *0001V,01/22/70 00:31:08.000,1001.852940
4353142 *0001V,01/22/70 00:31:08.100,1001.855134
4353236 *0001V,01/22/70 00:31:08.200,1001.886906
4353329 *0001V,01/22/70 00:31:08.300,1001.881179
4353438 *0001V,01/22/70 00:31:08.400,1001.868466
4353532 *0001V,01/22/70 00:31:08.500,1001.842431
4353641 *0001V,01/22/70 00:31:08.600,1001.824091
4353735 *0001V,01/22/70 00:31:08.700,1001.845284
4353844 *0001V,01/22/70 00:31:08.800,1001.827888
4353938 *0001V,01/22/70 00:31:08.900,1001.810418
4354031 *0001V,01/22/70 00:31:09.000,1001.805111
4354140 *0001V,01/22/70 00:31:09.100,1001.786947
4354234 *0001V,01/22/70 00:31:09.200,1001.783452
4354343 *0001V,01/22/70 00:31:09.300,1001.770443
4354437 *0001V,01/22/70 00:31:09.400,1001.741936
4354530 *0001V,01/22/70 00:31:09.500,1001.708319
4354640 *0001V,01/22/70 00:31:09.600,1001.710755
4354733 *0001V,01/22/70 00:31:09.700,1001.705808
4354842 *0001V,01/22/70 00:31:09.800,1001.666601
4354936 *0001V,01/22/70 00:31:09.900,1001.668982
4355030 *0001V,01/22/70 00:31:10.000,1001.669796
4355139 *0001V,01/22/70 00:31:10.100,1001.691372
4355232 *0001V,01/22/70 00:31:10.200,1001.699665
4355342 *0001V,01/22/70 00:31:10.300,1001.697022
4355435 *0001V,01/22/70 00:31:10.400,1001.719581
4355529 *0001V,01/22/70 00:31:10.500,1001.759506
4355638 *0001V,01/22/70 00:31:10.600,1001.739197
4355732 *0001V,01/22/70 00:31:10.700,1001.738214
4355841 *0001V,01/22/70 00:31:10.800,1001.749585
4355934 *0001V,01/22/70 00:31:10.900,1001.731587
4356044 *0001V,01/22/70 00:31:11.000,1001.734752
4356137 *0001V,01/22/70 00:31:11.100,1001.739670
4356231 *0001V,01/22/70 00:31:11.200,1001.752076
4356340 *0001V,01/22/70 00:31:11.300,1001.761395
4356434 *0001V,01/22/70 00:31:11.400,1001.794237
4356543 *0001V,01/22/70 00:31:11.500,1001.820666
4356636 *0001V,01/22/70 00:31:11.600,1001.814323
4356730 *0001V,01/22/70 00:31:11.700,1001.811799
4356839 *0001V,01/22/70 00:31:11.800,1001.840312
4356933 *0001V,01/22/70 00:31:11.900,1001.838897
4357042 *0001V,01/22/70 00:31:12.000,1001.819624
4357136 *0001V,01/22/70 00:31:12.100,1001.812010
4357229 *0001V,01/22/70 00:31:12.200,1001.812764
4357338 *0001V,01/22/70 00:31:12.300,1001.817685
4357432 *0001V,01/22/70 00:31:12.400,1001.829530
4357541 *0001V,01/22/70 00:31:12.500,1001.853895
4357635 *0001V,01/22/70 00:31:12.600,1001.875118
4357744 *0001V,01/22/70 00:31:12.700,1001.877489
4357838 *0001V,01/22/70 00:31:12.800,1001.884494
4357931 *0001V,01/22/70 00:31:12.900,1001.884025
4358040 *0001V,01/22/70 00:31:13.000,1001.884653
4358134 *0001V,01/22/70 00:31:13.100,1001.892368
4358243 *0001V,01/22/70 00:31:13.200,1001.905118
4358337 *0001V,01/22/70 00:31:13.300,1001.874632
4358430 *0001V,01/22/70 00:31:13.400,1001.867047
4358540 *0001V,01/22/70 00:31:13.500,1001.860288
4358633 *0001V,01/22/70 00:31:13.600,1001.878079
4358742 *0001V,01/22/70 00:31:13.700,1001.893008
4358836 *0001V,01/22/70 00:31:13.800,1001.910175
4358930 *0001V,01/22/70 00:31:13.900,1001.909780
4359039 *0001V,01/22/70 00:31:14.000,1001.891072
4359132 *0001V,01/22/70 00:31:14.100,1001.875256
4359242 *0001V,01/22/70 00:31:14.200,1001.866128
4359335 *0001V,01/22/70 00:31:14.300,1001.868285
4359429 *0001V,01/22/70 00:31:14.400,1001.837379
4359538 *0001V,01/22/70 00:31:14.500,1001.815479
4359632 *0001V,01/22/70 00:31:14.600,1001.821937
4359741 *0001V,01/22/70 00:31:14.700,1001.828585
4359834 *0001V,01/22/70 00:31:14.800,1001.829762
4359944 *0001V,01/22/70 00:31:14.900,1001.826266
4400037 *0001V,01/22/70 00:31:15.000,1001.806465
4400131 *0001V,01/22/70 00:31:15.100,1001.783476
4400240 *0001V,01/22/70 00:31:15.200,1001.772746
4400334 *0001V,01/22/70 00:31:15.300,1001.761574
4400443 *0001V,01/22/70 00:31:15.400,1001.756069
4400536 *0001V,01/22/70 00:31:15.500,1001.767225
4400630 *0001V,01/22/70 00:31:15.600,1001.734164
4400739 *0001V,01/22/70 00:31:15.700,1001.728928
4400833 *0001V,01/22/70 00:31:15.800,1001.753747
4400942 *0001V,01/22/70 00:31:15.900,1001.742820
4401036 *0001V,01/22/70 00:31:16.000,1001.745985
4401129 *0001V,01/22/70 00:31:16.100,1001.767421
4401238 *0001V,01/22/70 00:31:16.200,1001.729587
4401332 *0001V,01/22/70 00:31:16.300,1001.725014
4401441 *0001V,01/22/70 00:31:16.400,1001.722495
4401535 *0001V,01/22/70 00:31:16.500,1001.724832
4401628 *0001V,01/22/70 00:31:16.600,1001.751304
4401738 *0001V,01/22/70 00:31:16.700,1001.794073
4401831 *0001V,01/22/70 00:31:16.800,1001.796277
4401940 *0001V,01/22/70 00:31:16.900,1001.763390
4402034 *0001V,01/22/70 00:31:17.000,1001.744105
4402143 *0001V,01/22/70 00:31:17.100,1001.764540
4402237 *0001V,01/22/70 00:31:17.200,1001.779987
4402330 *0001V,01/22/70 00:31:17.300,1001.831149
4402440 *0001V,01/22/70 00:31:17.400,1001.838782
4402533 *0001V,01/22/70 00:31:17.500,1001.875460
4402642 *0001V,01/22/70 00:31:17.600,1001.891005
4402736 *0001V,01/22/70 00:31:17.700,1001.890299
4402830 *0001V,01/22/70 00:31:17.800,1001.889063
4402939 *0001V,01/22/70 00:31:17.900,1001.895703
4403032 *0001V,01/22/70 00:31:18.000,1001.895338
4403142 *0001V,01/22/70 00:31:18.100,1001.891244
4403235 *0001V,01/22/70 00:31:18.200,1001.880753
4403329 *0001V,01/22/70 00:31:18.300,1001.908499
4403438 *0001V,01/22/70 00:31:18.400,1001.920534
4403532 *0001V,01/22/70 00:31:18.500,1001.913628
4403641 *0001V,01/22/70 00:31:18.600,1001.917176
4403734 *0001V,01/22/70 00:31:18.700,1001.897029
4403844 *0001V,01/22/70 00:31:18.800,1001.872902
4403937 *0001V,01/22/70 00:31:18.900,1001.872506
4404031 *0001V,01/22/70 00:31:19.000,1001.880436
4404140 *0001V,01/22/70 00:31:19.100,1001.889933
4404234 *0001V,01/22/70 00:31:19.200,1001.872804
4404343 *0001V,01/22/70 00:31:19.300,1001.874245
4404436 *0001V,01/22/70 00:31:19.400,1001.873904
4404530 *0001V,01/22/70 00:31:19.500,1001.876270
4404639 *0001V,01/22/70 00:31:19.600,1001.869601
4404733 *0001V,01/22/70 00:31:19.700,1001.871124
4404842 *0001V,01/22/70 00:31:19.800,1001.835608
4404936 *0001V,01/22/70 00:31:19.900,1001.829002
4405029 *0001V,01/22/70 00:31:20.000,1001.820559
4405138 *0001V,01/22/70 00:31:20.100,1001.806753
4405232 *0001V,01/22/70 00:31:20.200,1001.792394
4405341 *0001V,01/22/70 00:31:20.300,1001.778518
4405435 *0001V,01/22/70 00:31:20.400,1001.757849
4405528 *0001V,01/22/70 00:31:20.500,1001.723897
4405638 *0001V,01/22/70 00:31:20.600,1001.733367
4405731 *0001V,01/22/70 00:31:20.700,1001.731087
4405840 *0001V,01/22/70 00:31:20.800,1001.709506
4405934 *0001V,01/22/70 00:31:20.900,1001.702166
4406043 *0001V,01/22/70 00:31:21.000,1001.733453
4406137 *0001V,01/22/70 00:31:21.100,1001.755758
4406230 *0001V,01/22/70 00:31:21.200,1001.765583
4406340 *0001V,01/22/70 00:31:21.300,1001.763865
4406433 *0001V,01/22/70 00:31:21.400,1001.787056
4406542 *0001V,01/22/70 00:31:21.500,1001.781606
4406636 *0001V,01/22/70 00:31:21.600,1001.792141
4406730 *0001V,01/22/70 00:31:21.700,1001.803431
4406839 *0001V,01/22/70 00:31:21.800,1001.813337
4406932 *0001V,01/22/70 00:31:21.900,1001.833777
4407042 *0001V,01/22/70 00:31:22.000,1001.814821
4407135 *0001V,01/22/70 00:31:22.100,1001.808706
4407229 *0001V,01/22/70 00:31:22.200,1001.798983
4407338 *0001V,01/22/70 00:31:22.300,1001.802800
4407432 *0001V,01/22/70 00:31:22.400,1001.831996
4407541 *0001V,01/22/70 00:31:22.500,1001.828610
4407634 *0001V,01/22/70 00:31:22.600,1001.834426
4407744 *0001V,01/22/70 00:31:22.700,1001.814988
4407837 *0001V,01/22/70 00:31:22.800,1001.785099
4407931 *0001V,01/22/70 00:31:22.900,1001.850826
4408040 *0001V,01/22/70 00:31:23.000,1001.898774
4408134 *0001V,01/22/70 00:31:23.100,1001.904239
4408243 *0001V,01/22/70 00:31:23.200,1001.867222
4408336 *0001V,01/22/70 00:31:23.300,1001.787607
4408430 *0001V,01/22/70 00:31:23.400,1001.839889
4408539 *0001V,01/22/70 00:31:23.500,1001.810910
4408633 *0001V,01/22/70 00:31:23.600,1001.801612
4408742 *0001V,01/22/70 00:31:23.700,1001.821967
4408836 *0001V,01/22/70 00:31:23.800,1001.831311
4408929 *0001V,01/22/70 00:31:23.900,1001.838508
4409038 *0001V,01/22/70 00:31:24.000,1001.813799
4409132 *0001V,01/22/70 00:31:24.100,1001.849805
4409241 *0001V,01/22/70 00:31:24.200,1001.853128
4409335 *0001V,01/22/70 00:31:24.300,1001.844063
4409444 *0001V,01/22/70 00:31:24.400,1001.805545
4409538 *0001V,01/22/70 00:31:24.500,1001.782227
4409631 *0001V,01/22/70 00:31:24.600,1001.809575
4409740 *0001V,01/22/70 00:31:24.700,1001.818412
4409834 *0001V,01/22/70 00:31:24.800,1001.814459
4409943 *0001V,01/22/70 00:31:24.900,1001.763780
4410037 *0001V,01/22/70 00:31:25.000,1001.766143
4410130 *0001V,01/22/70 00:31:25.100,1001.753645
4410240 *0001V,01/22/70 00:31:25.200,1001.777721
4410333 *0001V,01/22/70 00:31:25.300,1001.851744
4410442 *0001V,01/22/70 00:31:25.400,1001.863720
4410536 *0001V,01/22/70 00:31:25.500,1001.904686
4410630 *0001V,01/22/70 00:31:25.600,1001.871577
4410739 *0001V,01/22/70 00:31:25.700,1001.886893
4410832 *0001V,01/22/70 00:31:25.800,1001.885659
4410942 *0001V,01/22/70 00:31:25.900,1001.894442
4411035 *0001V,01/22/70 00:31:26.000,1001.878439
4411129 *0001V,01/22/70 00:31:26.100,1001.834115
4411238 *0001V,01/22/70 00:31:26.200,1001.801584
4411332 *0001V,01/22/70 00:31:26.300,1001.823851
4411441 *0001V,01/22/70 00:31:26.400,1001.856219
4411534 *0001V,01/22/70 00:31:26.500,1001.877985
4411644 *0001V,01/22/70 00:31:26.600,1001.830399
4411737 *0001V,01/22/70 00:31:26.700,1001.888153
4411831 *0001V,01/22/70 00:31:26.800,1001.859059
4411940 *0001V,01/22/70 00:31:26.900,1001.810616
4412034 *0001V,01/22/70 00:31:27.000,1001.800559
4412143 *0001V,01/22/70 00:31:27.100,1001.820126
4412236 *0001V,01/22/70 00:31:27.200,1001.904804
4412330 *0001V,01/22/70 00:31:27.300,1001.921724
4412439 *0001V,01/22/70 00:31:27.400,1001.921369
4412533 *0001V,01/22/70 00:31:27.500,1001.885213
4412642 *0001V,01/22/70 00:31:27.600,1001.871635
4412736 *0001V,01/22/70 00:31:27.700,1001.889462
4412829 *0001V,01/22/70 00:31:27.800,1001.908300
4412938 *0001V,01/22/70 00:31:27.900,1001.873084
4413032 *0001V,01/22/70 00:31:28.000,1001.869229
4413141 *0001V,01/22/70 00:31:28.100,1001.866876
4413235 *0001V,01/22/70 00:31:28.200,1001.834331
4413344 *0001V,01/22/70 00:31:28.300,1001.877273
4413438 *0001V,01/22/70 00:31:28.400,1001.917942
4413531 *0001V,01/22/70 00:31:28.500,1001.921722
4413640 *0001V,01/22/70 00:31:28.600,1001.875596
4413734 *0001V,01/22/70 00:31:28.700,1001.832660
4413843 *0001V,01/22/70 00:31:28.800,1001.826891
4413937 *0001V,01/22/70 00:31:28.900,1001.872129
4414030 *0001V,01/22/70 00:31:29.000,1001.892323
4414140 *0001V,01/22/70 00:31:29.100,1001.811238
4414233 *0001V,01/22/70 00:31:29.200,1001.837176
4414342 *0001V,01/22/70 00:31:29.300,1001.674890
4414436 *0001V,01/22/70 00:31:29.400,1001.653524
4414530 *0001V,01/22/70 00:31:29.500,1001.657484
4414639 *0001V,01/22/70 00:31:29.600,1001.700219
4414732 *0001V,01/22/70 00:31:29.700,1001.686105
4414842 *0001V,01/22/70 00:31:29.800,1001.692800
4414935 *0001V,01/22/70 00:31:29.900,1001.680599
4415029 *0001V,01/22/70 00:31:30.000,1001.718728
4415138 *0001V,01/22/70 00:31:30.100,1001.753741
4415232 *0001V,01/22/70 00:31:30.200,1001.733529
4415341 *0001V,01/22/70 00:31:30.300,1001.682765
4415434 *0001V,01/22/70 00:31:30.400,1001.772135
4415544 *0001V,01/22/70 00:31:30.500,1001.735493
4415637 *0001V,01/22/70 00:31:30.600,1001.731864
4415731 *0001V,01/22/70 00:31:30.700,1001.739701
4415840 *0001V,01/22/70 00:31:30.800,1001.765835
4415934 *0001V,01/22/70 00:31:30.900,1001.758064
4416043 *0001V,01/22/70 00:31:31.000,1001.768435
4416136 *0001V,01/22/70 00:31:31.100,1001.796024
4416230 *0001V,01/22/70 00:31:31.200,1001.785455
4416339 *0001V,01/22/70 00:31:31.300,1001.791603
4416433 *0001V,01/22/70 00:31:31.400,1001.753324
4416542 *0001V,01/22/70 00:31:31.500,1001.766745
4416636 *0001V,01/22/70 00:31:31.600,1001.787588
4416729 *0001V,01/22/70 00:31:31.700,1001.783765
4416838 *0001V,01/22/70 00:31:31.800,1001.773666
4416932 *0001V,01/22/70 00:31:31.900,1001.823558
4417041 *0001V,01/22/70 00:31:32.000,1001.858393
4417135 *0001V,01/22/70 00:31:32.100,1001.849458
4417228 *0001V,01/22/70 00:31:32.200,1001.837780
4417338 *0001V,01/22/70 00:31:32.300,1001.849873
4417431 *0001V,01/22/70 00:31:32.400,1001.831188
4417540 *0001V,01/22/70 00:31:32.500,1001.867941
4417634 *0001V,01/22/70 00:31:32.600,1001.914399
4417743 *0001V,01/22/70 00:31:32.700,1001.949480
4417837 *0001V,01/22/70 00:31:32.800,1001.972966
4417930 *0001V,01/22/70 00:31:32.900,1001.961291
4418040 *0001V,01/22/70 00:31:33.000,1001.978510
4418133 *0001V,01/22/70 00:31:33.100,1001.955528
4418242 *0001V,01/22/70 00:31:33.200,1001.964935
4418336 *0001V,01/22/70 00:31:33.300,1001.999399
4418430 *0001V,01/22/70 00:31:33.400,1002.010771
4418539 *0001V,01/22/70 00:31:33.500,1002.029147
4418632 *0001V,01/22/70 00:31:33.600,1002.014997
4418742 *0001V,01/22/70 00:31:33.700,1002.024694
4418835 *0001V,01/22/70 00:31:33.800,1002.019963
4418929 *0001V,01/22/70 00:31:33.900,1001.997375
4419038 *0001V,01/22/70 00:31:34.000,1001.990059
4419132 *0001V,01/22/70 00:31:34.100,1001.969026
4419241 *0001V,01/22/70 00:31:34.200,1001.952336
4419334 *0001V,01/22/70 00:31:34.300,1001.920155
4419444 *0001V,01/22/70 00:31:34.400,1001.900736
4419537 *0001V,01/22/70 00:31:34.500,1001.910307
4419631 *0001V,01/22/70 00:31:34.600,1001.916604
4419740 *0001V,01/22/70 00:31:34.700,1001.921152
4419834 *0001V,01/22/70 00:31:34.800,1001.924444
4419943 *0001V,01/22/70 00:31:34.900,1001.917516
4420036 *0001V,01/22/70 00:31:35.000,1001.923875
4420130 *0001V,01/22/70 00:31:35.100,1001.921689
4420239 *0001V,01/22/70 00:31:35.200,1001.913218
4420333 *0001V,01/22/70 00:31:35.300,1001.882832
4420442 *0001V,01/22/70 00:31:35.400,1001.836988
4420536 *0001V,01/22/70 00:31:35.500,1001.817366
4420629 *0001V,01/22/70 00:31:35.600,1001.734132
4420738 *0001V,01/22/70 00:31:35.700,1001.735844
4420832 *0001V,01/22/70 00:31:35.800,1001.760846
4420941 *0001V,01/22/70 00:31:35.900,1001.784365
4421035 *0001V,01/22/70 00:31:36.000,1001.770921
4421128 *0001V,01/22/70 00:31:36.100,1001.764860
4421238 *0001V,01/22/70 00:31:36.200,1001.792256
4421331 *0001V,01/22/70 00:31:36.300,1001.820008
4421440 *0001V,01/22/70 00:31:36.400,1001.852809
4421534 *0001V,01/22/70 00:31:36.500,1001.872669
4421643 *0001V,01/22/70 00:31:36.600,1001.875674
4421737 *0001V,01/22/70 00:31:36.700,1001.880143
4421830 *0001V,01/22/70 00:31:36.800,1001.872705
4421940 *0001V,01/22/70 00:31:36.900,1001.874216
4422033 *0001V,01/22/70 00:31:37.000,1001.879257
4422142 *0001V,01/22/70 00:31:37.100,1001.882980
4422236 *0001V,01/22/70 00:31:37.200,1001.877688
4422330 *0001V,01/22/70 00:31:37.300,1001.880442
4422439 *0001V,01/22/70 00:31:37.400,1001.896272
4422532 *0001V,01/22/70 00:31:37.500,1001.911041
4422642 *0001V,01/22/70 00:31:37.600,1001.917690
4422735 *0001V,01/22/70 00:31:37.700,1001.900187
4422829 *0001V,01/22/70 00:31:37.800,1001.912444
4422938 *0001V,01/22/70 00:31:37.900,1001.912035
4423032 *0001V,01/22/70 00:31:38.000,1001.900728
4423141 *0001V,01/22/70 00:31:38.100,1001.892362
4423234 *0001V,01/22/70 00:31:38.200,1001.892953
4423344 *0001V,01/22/70 00:31:38.300,1001.868823
4423437 *0001V,01/22/70 00:31:38.400,1001.857483
4423531 *0001V,01/22/70 00:31:38.500,1001.829239
4423640 *0001V,01/22/70 00:31:38.600,1001.848699
4423734 *0001V,01/22/70 00:31:38.700,1001.837637
4423843 *0001V,01/22/70 00:31:38.800,1001.833314
4423936 *0001V,01/22/70 00:31:38.900,1001.815726
4424030 *0001V,01/22/70 00:31:39.000,1001.807130
4424139 *0001V,01/22/70 00:31:39.100,1001.810449
4424233 *0001V,01/22/70 00:31:39.200,1001.817413
4424342 *0001V,01/22/70 00:31:39.300,1001.829358
4424436 *0001V,01/22/70 00:31:39.400,1001.860721
4424529 *0001V,01/22/70 00:31:39.500,1001.867169
4424638 *0001V,01/22/70 00:31:39.600,1001.864169
4424732 *0001V,01/22/70 00:31:39.700,1001.871474
4424841 *0001V,01/22/70 00:31:39.800,1001.852764
4424935 *0001V,01/22/70 00:31:39.900,1001.872043
4425028 *0001V,01/22/70 00:31:40.000,1001.875512
4425138 *0001V,01/22/70 00:31:40.100,1001.890481
4425231 *0001V,01/22/70 00:31:40.200,1001.903152
4425340 *0001V,01/22/70 00:31:40.300,1001.911687
4425434 *0001V,01/22/70 00:31:40.400,1001.917053
4425543 *0001V,01/22/70 00:31:40.500,1001.923379
4425637 *0001V,01/22/70 00:31:40.600,1001.953462
4425730 *0001V,01/22/70 00:31:40.700,1001.974306
4425840 *0001V,01/22/70 00:31:40.800,1001.944132
4425933 *0001V,01/22/70 00:31:40.900,1001.916906
4426042 *0001V,01/22/70 00:31:41.000,1001.916747
4426136 *0001V,01/22/70 00:31:41.100,1001.962391
4426230 *0001V,01/22/70 00:31:41.200,1001.951285
4426339 *0001V,01/22/70 00:31:41.300,1001.969499
4426432 *0001V,01/22/70 00:31:41.400,1001.999178
4426542 *0001V,01/22/70 00:31:41.500,1001.993767
4426635 *0001V,01/22/70 00:31:41.600,1001.999546
4426729 *0001V,01/22/70 00:31:41.700,1002.007445
4426838 *0001V,01/22/70 00:31:41.800,1002.006291
4426932 *0001V,01/22/70 00:31:41.900,1001.991647
4427041 *0001V,01/22/70 00:31:42.000,1002.012943
4427134 *0001V,01/22/70 00:31:42.100,1002.000969
4427244 *0001V,01/22/70 00:31:42.200,1001.988590
4427337 *0001V,01/22/70 00:31:42.300,1001.975471
4427431 *0001V,01/22/70 00:31:42.400,1001.963726
4427540 *0001V,01/22/70 00:31:42.500,1001.972468
4427634 *0001V,01/22/70 00:31:42.600,1001.975804
4427743 *0001V,01/22/70 00:31:42.700,1001.967123
4427836 *0001V,01/22/70 00:31:42.800,1001.939003
4427930 *0001V,01/22/70 00:31:42.900,1001.969674
4428039 *0001V,01/22/70 00:31:43.000,1001.970189
4428133 *0001V,01/22/70 00:31:43.100,1001.943306
4428242 *0001V,01/22/70 00:31:43.200,1001.897085
4428336 *0001V,01/22/70 00:31:43.300,1001.885523
4428429 *0001V,01/22/70 00:31:43.400,1001.885556
4428538 *0001V,01/22/70 00:31:43.500,1001.931236
4428632 *0001V,01/22/70 00:31:43.600,1001.932452
4428741 *0001V,01/22/70 00:31:43.700,1001.929729
4428835 *0001V,01/22/70 00:31:43.800,1001.914824
4428944 *0001V,01/22/70 00:31:43.900,1001.906117
4429038 *0001V,01/22/70 00:31:44.000,1001.915022
4429131 *0001V,01/22/70 00:31:44.100,1001.889944
4429240 *0001V,01/22/70 00:31:44.200,1001.884364
4429334 *0001V,01/22/70 00:31:44.300,1001.928322
4429443 *0001V,01/22/70 00:31:44.400,1001.926386
4429537 *0001V,01/22/70 00:31:44.500,1001.917530
4429630 *0001V,01/22/70 00:31:44.600,1001.923781
4429740 *0001V,01/22/70 00:31:44.700,1001.940228
4429833 *0001V,01/22/70 00:31:44.800,1001.947551
4429942 *0001V,01/22/70 00:31:44.900,1001.955080
4430036 *0001V,01/22/70 00:31:45.000,1001.942121
4430130 *0001V,01/22/70 00:31:45.100,1001.960574
4430239 *0001V,01/22/70 00:31:45.200,1001.972055
4430332 *0001V,01/22/70 00:31:45.300,1001.969868
4430442 *0001V,01/22/70 00:31:45.400,1001.972890
4430535 *0001V,01/22/70 00:31:45.500,1001.990481
4430629 *0001V,01/22/70 00:31:45.600,1001.997444
4430738 *0001V,01/22/70 00:31:45.700,1002.005278
4430832 *0001V,01/22/70 00:31:45.800,1002.021528
4430941 *0001V,01/22/70 00:31:45.900,1002.008216
4431034 *0001V,01/22/70 00:31:46.000,1001.997971
4431144 *0001V,01/22/70 00:31:46.100,1001.996468
4431237 *0001V,01/22/70 00:31:46.200,1002.018415
4431331 *0001V,01/22/70 00:31:46.300,1002.058861
4431440 *0001V,01/22/70 00:31:46.400,1002.018773
4431534 *0001V,01/22/70 00:31:46.500,1001.984651
4431643 *0001V,01/22/70 00:31:46.600,1002.014269
4431736 *0001V,01/22/70 00:31:46.700,1002.023346
4431830 *0001V,01/22/70 00:31:46.800,1001.994668
4431939 *0001V,01/22/70 00:31:46.900,1001.975384
4432033 *0001V,01/22/70 00:31:47.000,1001.943576
4432142 *0001V,01/22/70 00:31:47.100,1001.941365
4432236 *0001V,01/22/70 00:31:47.200,1001.930196
4432329 *0001V,01/22/70 00:31:47.300,1001.917156
4432438 *0001V,01/22/70 00:31:47.400,1001.908015
4432532 *0001V,01/22/70 00:31:47.500,1001.885424
4432641 *0001V,01/22/70 00:31:47.600,1001.871717
4432735 *0001V,01/22/70 00:31:47.700,1001.883134
4432844 *0001V,01/22/70 00:31:47.800,1001.873487
4432938 *0001V,01/22/70 00:31:47.900,1001.878405
4433031 *0001V,01/22/70 00:31:48.000,1001.878374
4433140 *0001V,01/22/70 00:31:48.100,1001.878366
4433234 *0001V,01/22/70 00:31:48.200,1001.868588
4433343 *0001V,01/22/70 00:31:48.300,1001.876871
4433437 *0001V,01/22/70 00:31:48.400,1001.869377
4433530 *0001V,01/22/70 00:31:48.500,1001.871011
4433640 *0001V,01/22/70 00:31:48.600,1001.853649
4433733 *0001V,01/22/70 00:31:48.700,1001.847514
4433842 *0001V,01/22/70 00:31:48.800,1001.838843
4433936 *0001V,01/22/70 00:31:48.900,1001.824364
4434030 *0001V,01/22/70 00:31:49.000,1001.812431
4434139 *0001V,01/22/70 00:31:49.100,1001.816244
4434232 *0001V,01/22/70 00:31:49.200,1001.824654
4434342 *0001V,01/22/70 00:31:49.300,1001.819455
4434435 *0001V,01/22/70 00:31:49.400,1001.864372
4434529 *0001V,01/22/70 00:31:49.500,1001.878642
4434638 *0001V,01/22/70 00:31:49.600,1001.859729
4434732 *0001V,01/22/70 00:31:49.700,1001.887530
4434841 *0001V,01/22/70 00:31:49.800,1001.903989
4434934 *0001V,01/22/70 00:31:49.900,1001.948735
4435044 *0001V,01/22/70 00:31:50.000,1001.939996
4435137 *0001V,01/22/70 00:31:50.100,1001.892745
4435231 *0001V,01/22/70 00:31:50.200,1001.915302
4435340 *0001V,01/22/70 00:31:50.300,1001.971275
4435434 *0001V,01/22/70 00:31:50.400,1001.971049
4435543 *0001V,01/22/70 00:31:50.500,1001.958321
4435636 *0001V,01/22/70 00:31:50.600,1001.920252
4435730 *0001V,01/22/70 00:31:50.700,1001.915268
4435839 *0001V,01/22/70 00:31:50.800,1001.942936
4435933 *0001V,01/22/70 00:31:50.900,1001.941527
4436042 *0001V,01/22/70 00:31:51.000,1001.974805
4436136 *0001V,01/22/70 00:31:51.100,1001.936290
4436229 *0001V,01/22/70 00:31:51.200,1001.937112
4436338 *0001V,01/22/70 00:31:51.300,1001.952642
4436432 *0001V,01/22/70 00:31:51.400,1001.974048
4436541 *0001V,01/22/70 00:31:51.500,1001.963159
4436635 *0001V,01/22/70 00:31:51.600,1001.951278
4436744 *0001V,01/22/70 00:31:51.700,1001.966948
4436838 *0001V,01/22/70 00:31:51.800,1001.930401
4436931 *0001V,01/22/70 00:31:51.900,1001.936835
4437040 *0001V,01/22/70 00:31:52.000,1001.953145
4437134 *0001V,01/22/70 00:31:52.100,1001.938765
4437243 *0001V,01/22/70 00:31:52.200,1001.938318
4437337 *0001V,01/22/70 00:31:52.300,1001.937652
4437430 *0001V,01/22/70 00:31:52.400,1001.930417
4437540 *0001V,01/22/70 00:31:52.500,1001.937315
4437633 *0001V,01/22/70 00:31:52.600,1001.926886
4437742 *0001V,01/22/70 00:31:52.700,1001.900719
4437836 *0001V,01/22/70 00:31:52.800,1001.911036
4437930 *0001V,01/22/70 00:31:52.900,1001.891552
4438039 *0001V,01/22/70 00:31:53.000,1001.875641
4438132 *0001V,01/22/70 00:31:53.100,1001.872223
4438242 *0001V,01/22/70 00:31:53.200,1001.879239
4438335 *0001V,01/22/70 00:31:53.300,1001.888054
4438429 *0001V,01/22/70 00:31:53.400,1001.891889
4438538 *0001V,01/22/70 00:31:53.500,1001.897730
4438632 *0001V,01/22/70 00:31:53.600,1001.894760
4438741 *0001V,01/22/70 00:31:53.700,1001.897371
4438834 *0001V,01/22/70 00:31:53.800,1001.908815
4438944 *0001V,01/22/70 00:31:53.900,1001.913903
4439037 *0001V,01/22/70 00:31:54.000,1001.921332
4439131 *0001V,01/22/70 00:31:54.100,1001.931315
4439240 *0001V,01/22/70 00:31:54.200,1001.929325
4439334 *0001V,01/22/70 00:31:54.300,1001.928611
4439443 *0001V,01/22/70 00:31:54.400,1001.933085
4439536 *0001V,01/22/70 00:31:54.500,1001.927991
4439630 *0001V,01/22/70 00:31:54.600,1001.944649
4439739 *0001V,01/22/70 00:31:54.700,1001.954434
4439833 *0001V,01/22/70 00:31:54.800,1001.949177
4439942 *0001V,01/22/70 00:31:54.900,1001.951504
4440036 *0001V,01/22/70 00:31:55.000,1001.945014
4440129 *0001V,01/22/70 00:31:55.100,1001.929653
4440238 *0001V,01/22/70 00:31:55.200,1001.936103
4440332 *0001V,01/22/70 00:31:55.300,1001.928674
4440441 *0001V,01/22/70 00:31:55.400,1001.959509
4440535 *0001V,01/22/70 00:31:55.500,1001.980591
4440644 *0001V,01/22/70 00:31:55.600,1001.975185
4440738 *0001V,01/22/70 00:31:55.700,1001.989222
4440831 *0001V,01/22/70 00:31:55.800,1001.989059
4440940 *0001V,01/22/70 00:31:55.900,1001.990736
4441034 *0001V,01/22/70 00:31:56.000,1001.980925
4441143 *0001V,01/22/70 00:31:56.100,1001.991629
4441237 *0001V,01/22/70 00:31:56.200,1001.988667
4441330 *0001V,01/22/70 00:31:56.300,1001.974200
4441440 *0001V,01/22/70 00:31:56.400,1001.965962
4441533 *0001V,01/22/70 00:31:56.500,1001.960466
4441642 *0001V,01/22/70 00:31:56.600,1001.974889
4441736 *0001V,01/22/70 00:31:56.700,1001.974602
4441830 *0001V,01/22/70 00:31:56.800,1001.978225
4441939 *0001V,01/22/70 00:31:56.900,1001.957507
4442032 *0001V,01/22/70 00:31:57.000,1001.913866
4442142 *0001V,01/22/70 00:31:57.100,1001.916752
4442235 *0001V,01/22/70 00:31:57.200,1001.975393
4442329 *0001V,01/22/70 00:31:57.300,1001.962315
4442438 *0001V,01/22/70 00:31:57.400,1001.954774
4442532 *0001V,01/22/70 00:31:57.500,1001.951591
4442641 *0001V,01/22/70 00:31:57.600,1001.939955
4442734 *0001V,01/22/70 00:31:57.700,1001.938893
4442844 *0001V,01/22/70 00:31:57.800,1001.920953
4442937 *0001V,01/22/70 00:31:57.900,1001.911221
4443031 *0001V,01/22/70 00:31:58.000,1001.909935
4443140 *0001V,01/22/70 00:31:58.100,1001.910109
4443234 *0001V,01/22/70 00:31:58.200,1001.904988
4443343 *0001V,01/22/70 00:31:58.300,1001.899391
4443436 *0001V,01/22/70 00:31:58.400,1001.906312
4443530 *0001V,01/22/70 00:31:58.500,1001.914166
4443639 *0001V,01/22/70 00:31:58.600,1001.904404
4443733 *0001V,01/22/70 00:31:58.700,1001.894234
4443842 *0001V,01/22/70 00:31:58.800,1001.889281
4443936 *0001V,01/22/70 00:31:58.900,1001.870089
4444029 *0001V,01/22/70 00:31:59.000,1001.873681
4444138 *0001V,01/22/70 00:31:59.100,1001.866678
4444232 *0001V,01/22/70 00:31:59.200,1001.833645
4444341 *0001V,01/22/70 00:31:59.300,1001.853909
4444435 *0001V,01/22/70 00:31:59.400,1001.864071
4444544 *0001V,01/22/70 00:31:59.500,1001.867446
4444638 *0001V,01/22/70 00:31:59.600,1001.879478
4444731 *0001V,01/22/70 00:31:59.700,1001.879867
4444840 *0001V,01/22/70 00:31:59.800,1001.885340
4444934 *0001V,01/22/70 00:31:59.900,1001.896500
4445043 *0001V,01/22/70 00:32:00.000,1001.900496
4445137 *0001V,01/22/70 00:32:00.100,1001.909364
4445230 *0001V,01/22/70 00:32:00.200,1001.912751
4445340 *0001V,01/22/70 00:32:00.300,1001.905134
4445433 *0001V,01/22/70 00:32:00.400,1001.904941
4445542 *0001V,01/22/70 00:32:00.500,1001.910904
4445636 *0001V,01/22/70 00:32:00.600,1001.904565
4445730 *0001V,01/22/70 00:32:00.700,1001.902162
4445839 *0001V,01/22/70 00:32:00.800,1001.913751
4445932 *0001V,01/22/70 00:32:00.900,1001.928210
4446042 *0001V,01/22/70 00:32:01.000,1001.936654
4446135 *0001V,01/22/70 00:32:01.100,1001.940562
4446229 *0001V,01/22/70 00:32:01.200,1001.941377
4446338 *0001V,01/22/70 00:32:01.300,1001.957460
4446432 *0001V,01/22/70 00:32:01.400,1001.981187
4446541 *0001V,01/22/70 00:32:01.500,1001.984844
4446634 *0001V,01/22/70 00:32:01.600,1001.984276
4446744 *0001V,01/22/70 00:32:01.700,1001.989357
4446837 *0001V,01/22/70 00:32:01.800,1001.982851
4446931 *0001V,01/22/70 00:32:01.900,1001.982704
4447040 *0001V,01/22/70 00:32:02.000,1001.905761
4447134 *0001V,01/22/70 00:32:02.100,1001.903933
4447243 *0001V,01/22/70 00:32:02.200,1001.907595
4447336 *0001V,01/22/70 00:32:02.300,1001.920237
4447430 *0001V,01/22/70 00:32:02.400,1001.817373
4447539 *0001V,01/22/70 00:32:02.500,1001.859901
4447633 *0001V,01/22/70 00:32:02.600,1001.897632
4447742 *0001V,01/22/70 00:32:02.700,1001.949659
4447836 *0001V,01/22/70 00:32:02.800,1001.953587
4447929 *0001V,01/22/70 00:32:02.900,1001.936368
4448038 *0001V,01/22/70 00:32:03.000,1001.923666
4448132 *0001V,01/22/70 00:32:03.100,1001.923573
4448241 *0001V,01/22/70 00:32:03.200,1001.922779
4448335 *0001V,01/22/70 00:32:03.300,1001.933720
4448444 *0001V,01/22/70 00:32:03.400,1001.912654
4448538 *0001V,01/22/70 00:32:03.500,1001.899506
4448631 *0001V,01/22/70 00:32:03.600,1001.892106
4448740 *0001V,01/22/70 00:32:03.700,1001.898287
4448834 *0001V,01/22/70 00:32:03.800,1001.897541
4448943 *0001V,01/22/70 00:32:03.900,1001.871032
4449037 *0001V,01/22/70 00:32:04.000,1001.851307
4449130 *0001V,01/22/70 00:32:04.100,1001.852906
4449240 *0001V,01/22/70 00:32:04.200,1001.869190
4449333 *0001V,01/22/70 00:32:04.300,1001.865687
4449442 *0001V,01/22/70 00:32:04.400,1001.877140
4449536 *0001V,01/22/70 00:32:04.500,1001.874412
4449630 *0001V,01/22/70 00:32:04.600,1001.826219
4449739 *0001V,01/22/70 00:32:04.700,1001.859352
4449832 *0001V,01/22/70 00:32:04.800,1001.886838
4449942 *0001V,01/22/70 00:32:04.900,1001.841350
4450035 *0001V,01/22/70 00:32:05.000,1001.827321
4450129 *0001V,01/22/70 00:32:05.100,1001.795070
4450238 *0001V,01/22/70 00:32:05.200,1001.917116
4450332 *0001V,01/22/70 00:32:05.300,1001.895757
4450441 *0001V,01/22/70 00:32:05.400,1001.899122
4450534 *0001V,01/22/70 00:32:05.500,1001.857286
4450644 *0001V,01/22/70 00:32:05.600,1001.837901
4450737 *0001V,01/22/70 00:32:05.700,1001.879927
4450831 *0001V,01/22/70 00:32:05.800,1001.892458
4450940 *0001V,01/22/70 00:32:05.900,1001.886588
4451034 *0001V,01/22/70 00:32:06.000,1001.897790
4451143 *0001V,01/22/70 00:32:06.100,1001.897644
4451236 *0001V,01/22/70 00:32:06.200,1001.885982
4451330 *0001V,01/22/70 00:32:06.300,1001.899699
4451439 *0001V,01/22/70 00:32:06.400,1001.901982
4451533 *0001V,01/22/70 00:32:06.500,1001.905837
4451642 *0001V,01/22/70 00:32:06.600,1001.909657
4451736 *0001V,01/22/70 00:32:06.700,1001.907316
4451829 *0001V,01/22/70 00:32:06.800,1001.882650
4451938 *0001V,01/22/70 00:32:06.900,1001.888119
4452032 *0001V,01/22/70 00:32:07.000,1001.881691
4452141 *0001V,01/22/70 00:32:07.100,1001.893980
4452235 *0001V,01/22/70 00:32:07.200,1001.894117
4452328 *0001V,01/22/70 00:32:07.300,1001.895850
4452438 *0001V,01/22/70 00:32:07.400,1001.891790
4452531 *0001V,01/22/70 00:32:07.500,1001.891623
4452640 *0001V,01/22/70 00:32:07.600,1001.883297
4452734 *0001V,01/22/70 00:32:07.700,1001.888009
4452843 *0001V,01/22/70 00:32:07.800,1001.889886
4452937 *0001V,01/22/70 00:32:07.900,1001.868858
4453030 *0001V,01/22/70 00:32:08.000,1001.872909
4453140 *0001V,01/22/70 00:32:08.100,1001.888587
4453233 *0001V,01/22/70 00:32:08.200,1001.902367
4453342 *0001V,01/22/70 00:32:08.300,1001.903057
4453436 *0001V,01/22/70 00:32:08.400,1001.895861
4453530 *0001V,01/22/70 00:32:08.500,1001.886204
4453639 *0001V,01/22/70 00:32:08.600,1001.882786
4453732 *0001V,01/22/70 00:32:08.700,1001.910437
4453842 *0001V,01/22/70 00:32:08.800,1001.941949
4453935 *0001V,01/22/70 00:32:08.900,1001.952307
4454029 *0001V,01/22/70 00:32:09.000,1001.946593
4454138 *0001V,01/22/70 00:32:09.100,1001.951533
4454232 *0001V,01/22/70 00:32:09.200,1001.904376
4454341 *0001V,01/22/70 00:32:09.300,1001.897342
4454434 *0001V,01/22/70 00:32:09.400,1001.901570
4454544 *0001V,01/22/70 00:32:09.500,1001.884020
4454637 *0001V,01/22/70 00:32:09.600,1001.919743
4454731 *0001V,01/22/70 00:32:09.700,1001.922788
4454840 *0001V,01/22/70 00:32:09.800,1001.917164
4454934 *0001V,01/22/70 00:32:09.900,1001.880946
4455043 *0001V,01/22/70 00:32:10.000,1001.889542
4455136 *0001V,01/22/70 00:32:10.100,1001.888047
4455230 *0001V,01/22/70 00:32:10.200,1001.869727
4455339 *0001V,01/22/70 00:32:10.300,1001.877289
4455433 *0001V,01/22/70 00:32:10.400,1001.868431
4455542 *0001V,01/22/70 00:32:10.500,1001.829500
4455636 *0001V,01/22/70 00:32:10.600,1001.757925
4455729 *0001V,01/22/70 00:32:10.700,1001.780543
4455838 *0001V,01/22/70 00:32:10.800,1001.820175
4455932 *0001V,01/22/70 00:32:10.900,1001.809513
4456041 *0001V,01/22/70 00:32:11.000,1001.811592
4456135 *0001V,01/22/70 00:32:11.100,1001.819723
4456228 *0001V,01/22/70 00:32:11.200,1001.834864
4456338 *0001V,01/22/70 00:32:11.300,1001.837922
4456431 *0001V,01/22/70 00:32:11.400,1001.816178
4456540 *0001V,01/22/70 00:32:11.500,1001.820237
4456634 *0001V,01/22/70 00:32:11.600,1001.815803
4456743 *0001V,01/22/70 00:32:11.700,1001.763675
4456837 *0001V,01/22/70 00:32:11.800,1001.747519
4456930 *0001V,01/22/70 00:32:11.900,1001.759786
4457040 *0001V,01/22/70 00:32:12.000,1001.764835
4457133 *0001V,01/22/70 00:32:12.100,1001.774882
4457242 *0001V,01/22/70 00:32:12.200,1001.786203
4457336 *0001V,01/22/70 00:32:12.300,1001.797494
4457430 *0001V,01/22/70 00:32:12.400,1001.804711
4457539 *0001V,01/22/70 00:32:12.500,1001.750502
4457632 *0001V,01/22/70 00:32:12.600,1001.753883
4457742 *0001V,01/22/70 00:32:12.700,1001.737236
4457835 *0001V,01/22/70 00:32:12.800,1001.840531
4457929 *0001V,01/22/70 00:32:12.900,1001.792354
4458038 *0001V,01/22/70 00:32:13.000,1001.765551
4458132 *0001V,01/22/70 00:32:13.100,1001.774365
4458241 *0001V,01/22/70 00:32:13.200,1001.791778
4458335 *0001V,01/22/70 00:32:13.300,1001.817968
4458444 *0001V,01/22/70 00:32:13.400,1001.844214
4458537 *0001V,01/22/70 00:32:13.500,1001.887869
4458631 *0001V,01/22/70 00:32:13.600,1001.895970
4458740 *0001V,01/22/70 00:32:13.700,1001.909652
4458834 *0001V,01/22/70 00:32:13.800,1001.953914
4458943 *0001V,01/22/70 00:32:13.900,1001.987391
4459037 *0001V,01/22/70 00:32:14.000,1001.985125
4459130 *0001V,01/22/70 00:32:14.100,1002.049895
4459239 *0001V,01/22/70 00:32:14.200,1002.004651
4459333 *0001V,01/22/70 00:32:14.300,1001.966243
4459442 *0001V,01/22/70 00:32:14.400,1001.983086
4459536 *0001V,01/22/70 00:32:14.500,1002.003863
4459629 *0001V,01/22/70 00:32:14.600,1001.977361
4459739 *0001V,01/22/70 00:32:14.700,1001.939874
4459832 *0001V,01/22/70 00:32:14.800,1001.906926
4459941 *0001V,01/22/70 00:32:14.900,1001.915444
4500035 *0001V,01/22/70 00:32:15.000,1001.941932
4500129 *0001V,01/22/70 00:32:15.100,1001.973293
4500238 *0001V,01/22/70 00:32:15.200,1001.949230
4500331 *0001V,01/22/70 00:32:15.300,1001.918502
4500441 *0001V,01/22/70 00:32:15.400,1001.876972
4500534 *0001V,01/22/70 00:32:15.500,1001.870236
4500643 *0001V,01/22/70 00:32:15.600,1001.867401
4500737 *0001V,01/22/70 00:32:15.700,1001.892031
4500831 *0001V,01/22/70 00:32:15.800,1001.849544
4500940 *0001V,01/22/70 00:32:15.900,1001.799537
4501033 *0001V,01/22/70 00:32:16.000,1001.741754
4501143 *0001V,01/22/70 00:32:16.100,1001.721624
4501236 *0001V,01/22/70 00:32:16.200,1001.711044
4501330 *0001V,01/22/70 00:32:16.300,1001.731854
4501439 *0001V,01/22/70 00:32:16.400,1001.716238
4501533 *0001V,01/22/70 00:32:16.500,1001.775961
4501642 *0001V,01/22/70 00:32:16.600,1001.790911
4501735 *0001V,01/22/70 00:32:16.700,1001.782618
4501829 *0001V,01/22/70 00:32:16.800,1001.757818
4501938 *0001V,01/22/70 00:32:16.900,1001.624027
4502032 *0001V,01/22/70 00:32:17.000,1001.683084
4502141 *0001V,01/22/70 00:32:17.100,1001.722094
4502235 *0001V,01/22/70 00:32:17.200,1001.733525
4502344 *0001V,01/22/70 00:32:17.300,1001.839910
4502437 *0001V,01/22/70 00:32:17.400,1001.871473
4502531 *0001V,01/22/70 00:32:17.500,1001.918594
4502640 *0001V,01/22/70 00:32:17.600,1001.895407
4502734 *0001V,01/22/70 00:32:17.700,1001.852788
4502843 *0001V,01/22/70 00:32:17.800,1001.893515
4502937 *0001V,01/22/70 00:32:17.900,1001.890104
4503030 *0001V,01/22/70 00:32:18.000,1001.871158
4503139 *0001V,01/22/70 00:32:18.100,1001.875558
4503233 *0001V,01/22/70 00:32:18.200,1001.902181
4503342 *0001V,01/22/70 00:32:18.300,1001.940236
4503436 *0001V,01/22/70 00:32:18.400,1001.979269
4503529 *0001V,01/22/70 00:32:18.500,1002.012369
4503639 *0001V,01/22/70 00:32:18.600,1002.032261
4503732 *0001V,01/22/70 00:32:18.700,1002.030606
4503841 *0001V,01/22/70 00:32:18.800,1002.017518
4503935 *0001V,01/22/70 00:32:18.900,1002.017687
4504029 *0001V,01/22/70 00:32:19.000,1001.966951
4504138 *0001V,01/22/70 00:32:19.100,1001.831778
4504231 *0001V,01/22/70 00:32:19.200,1001.867506
4504341 *0001V,01/22/70 00:32:19.300,1001.874739
4504434 *0001V,01/22/70 00:32:19.400,1001.959016
4504543 *0001V,01/22/70 00:32:19.500,1002.041673
4504637 *0001V,01/22/70 00:32:19.600,1002.032846
4504731 *0001V,01/22/70 00:32:19.700,1002.000367
4504840 *0001V,01/22/70 00:32:19.800,1001.969046
4504933 *0001V,01/22/70 00:32:19.900,1001.942211
4505043 *0001V,01/22/70 00:32:20.000,1001.898890
4505136 *0001V,01/22/70 00:32:20.100,1001.820646
4505230 *0001V,01/22/70 00:32:20.200,1001.791271
4505339 *0001V,01/22/70 00:32:20.300,1001.835187
4505433 *0001V,01/22/70 00:32:20.400,1001.838352
4505542 *0001V,01/22/70 00:32:20.500,1001.801016
4505635 *0001V,01/22/70 00:32:20.600,1001.823274
4505745 *0001V,01/22/70 00:32:20.700,1001.818344
4505838 *0001V,01/22/70 00:32:20.800,1001.831424
4505932 *0001V,01/22/70 00:32:20.900,1001.843683
4506041 *0001V,01/22/70 00:32:21.000,1001.832865
4506135 *0001V,01/22/70 00:32:21.100,1001.834833
4506244 *0001V,01/22/70 00:32:21.200,1001.800492
4506337 *0001V,01/22/70 00:32:21.300,1001.769719
4506431 *0001V,01/22/70 00:32:21.400,1001.781683
4506540 *0001V,01/22/70 00:32:21.500,1001.778541
4506634 *0001V,01/22/70 00:32:21.600,1001.824965
4506743 *0001V,01/22/70 00:32:21.700,1001.822547
4506837 *0001V,01/22/70 00:32:21.800,1001.822177
4506930 *0001V,01/22/70 00:32:21.900,1001.809583
4507039 *0001V,01/22/70 00:32:22.000,1001.804879
4507133 *0001V,01/22/70 00:32:22.100,1001.795479
4507242 *0001V,01/22/70 00:32:22.200,1001.802729
4507336 *0001V,01/22/70 00:32:22.300,1001.786816
4507429 *0001V,01/22/70 00:32:22.400,1001.796404
4507539 *0001V,01/22/70 00:32:22.500,1001.827882
4507632 *0001V,01/22/70 00:32:22.600,1001.794997
4507741 *0001V,01/22/70 00:32:22.700,1001.812661
4507835 *0001V,01/22/70 00:32:22.800,1001.808786
4507929 *0001V,01/22/70 00:32:22.900,1001.804947
4508038 *0001V,01/22/70 00:32:23.000,1001.832362
4508131 *0001V,01/22/70 00:32:23.100,1001.876433
4508241 *0001V,01/22/70 00:32:23.200,1001.906970
4508334 *0001V,01/22/70 00:32:23.300,1001.919558
4508443 *0001V,01/22/70 00:32:23.400,1001.916481
4508537 *0001V,01/22/70 00:32:23.500,1001.900241
4508631 *0001V,01/22/70 00:32:23.600,1001.911080
4508740 *0001V,01/22/70 00:32:23.700,1001.906484
4508833 *0001V,01/22/70 00:32:23.800,1001.909159
4508943 *0001V,01/22/70 00:32:23.900,1001.914754
4509036 *0001V,01/22/70 00:32:24.000,1001.902754
4509130 *0001V,01/22/70 00:32:24.100,1001.891408
4509239 *0001V,01/22/70 00:32:24.200,1001.938001
4509333 *0001V,01/22/70 00:32:24.300,1001.929569
4509442 *0001V,01/22/70 00:32:24.400,1001.939274
4509535 *0001V,01/22/70 00:32:24.500,1001.949352
4509629 *0001V,01/22/70 00:32:24.600,1001.933802
4509738 *0001V,01/22/70 00:32:24.700,1001.962003
4509832 *0001V,01/22/70 00:32:24.800,1001.971388
4509941 *0001V,01/22/70 00:32:24.900,1001.923080
4510035 *0001V,01/22/70 00:32:25.000,1001.932756
4510144 *0001V,01/22/70 00:32:25.100,1001.960337
4510237 *0001V,01/22/70 00:32:25.200,1001.962085
4510331 *0001V,01/22/70 00:32:25.300,1001.929107
4510440 *0001V,01/22/70 00:32:25.400,1001.917656
4510534 *0001V,01/22/70 00:32:25.500,1001.911089
4510643 *0001V,01/22/70 00:32:25.600,1001.942725
4510737 *0001V,01/22/70 00:32:25.700,1001.941353
4510830 *0001V,01/22/70 00:32:25.800,1001.955391
4510939 *0001V,01/22/70 00:32:25.900,1001.924941
4511033 *0001V,01/22/70 00:32:26.000,1001.882805
4511142 *0001V,01/22/70 00:32:26.100,1001.872823
4511236 *0001V,01/22/70 00:32:26.200,1001.866610
4511329 *0001V,01/22/70 00:32:26.300,1001.865554
4511439 *0001V,01/22/70 00:32:26.400,1001.899165
4511532 *0001V,01/22/70 00:32:26.500,1001.859761
4511641 *0001V,01/22/70 00:32:26.600,1001.817001
4511735 *0001V,01/22/70 00:32:26.700,1001.833167
4511844 *0001V,01/22/70 00:32:26.800,1001.847497
4511938 *0001V,01/22/70 00:32:26.900,1001.860090
4512031 *0001V,01/22/70 00:32:27.000,1001.880790
4512141 *0001V,01/22/70 00:32:27.100,1001.883872
4512234 *0001V,01/22/70 00:32:27.200,1001.861168
4512343 *0001V,01/22/70 00:32:27.300,1001.855276
4512437 *0001V,01/22/70 00:32:27.400,1001.888605
4512531 *0001V,01/22/70 00:32:27.500,1001.822317
4512640 *0001V,01/22/70 00:32:27.600,1001.785656
4512733 *0001V,01/22/70 00:32:27.700,1001.796635
4512843 *0001V,01/22/70 00:32:27.800,1001.818584
4512936 *0001V,01/22/70 00:32:27.900,1001.850131
4513030 *0001V,01/22/70 00:32:28.000,1001.847563
4513139 *0001V,01/22/70 00:32:28.100,1001.852937
4513233 *0001V,01/22/70 00:32:28.200,1001.821024
4513342 *0001V,01/22/70 00:32:28.300,1001.836475
4513435 *0001V,01/22/70 00:32:28.400,1001.857635
4513529 *0001V,01/22/70 00:32:28.500,1001.859681
4513638 *0001V,01/22/70 00:32:28.600,1001.857212
4513732 *0001V,01/22/70 00:32:28.700,1001.847703
4513841 *0001V,01/22/70 00:32:28.800,1001.869761
4513935 *0001V,01/22/70 00:32:28.900,1001.903060
4514044 *0001V,01/22/70 00:32:29.000,1001.927698
4514137 *0001V,01/22/70 00:32:29.100,1001.946048
4514231 *0001V,01/22/70 00:32:29.200,1001.990218
4514340 *0001V,01/22/70 00:32:29.300,1001.998939
4514434 *0001V,01/22/70 00:32:29.400,1002.003032
4514543 *0001V,01/22/70 00:32:29.500,1001.996976
4514637 *0001V,01/22/70 00:32:29.600,1002.012885
4514730 *0001V,01/22/70 00:32:29.700,1001.996243
4514839 *0001V,01/22/70 00:32:29.800,1002.027440
4514933 *0001V,01/22/70 00:32:29.900,1002.004165
4515042 *0001V,01/22/70 00:32:30.000,1002.003514
4515136 *0001V,01/22/70 00:32:30.100,1001.990012
4515229 *0001V,01/22/70 00:32:30.200,1001.981938
4515339 *0001V,01/22/70 00:32:30.300,1001.957559
4515432 *0001V,01/22/70 00:32:30.400,1001.925961
4515541 *0001V,01/22/70 00:32:30.500,1001.843442
4515635 *0001V,01/22/70 00:32:30.600,1001.857403
4515744 *0001V,01/22/70 00:32:30.700,1001.904383
4515838 *0001V,01/22/70 00:32:30.800,1001.876742
4515931 *0001V,01/22/70 00:32:30.900,1001.859036
4516041 *0001V,01/22/70 00:32:31.000,1001.885556
4516134 *0001V,01/22/70 00:32:31.100,1001.884903
4516243 *0001V,01/22/70 00:32:31.200,1001.846964
4516337 *0001V,01/22/70 00:32:31.300,1001.840377
4516431 *0001V,01/22/70 00:32:31.400,1001.844973
4516540 *0001V,01/22/70 00:32:31.500,1001.841795
4516633 *0001V,01/22/70 00:32:31.600,1001.818445
4516743 *0001V,01/22/70 00:32:31.700,1001.776385
4516836 *0001V,01/22/70 00:32:31.800,1001.764112
4516930 *0001V,01/22/70 00:32:31.900,1001.765131
4517039 *0001V,01/22/70 00:32:32.000,1001.768169
4517133 *0001V,01/22/70 00:32:32.100,1001.783794
4517242 *0001V,01/22/70 00:32:32.200,1001.800086
4517335 *0001V,01/22/70 00:32:32.300,1001.803165
4517429 *0001V,01/22/70 00:32:32.400,1001.784266
4517538 *0001V,01/22/70 00:32:32.500,1001.768007
4517632 *0001V,01/22/70 00:32:32.600,1001.773590
4517741 *0001V,01/22/70 00:32:32.700,1001.751409
4517835 *0001V,01/22/70 00:32:32.800,1001.729087
4517944 *0001V,01/22/70 00:32:32.900,1001.758323
4518037 *0001V,01/22/70 00:32:33.000,1001.758224
4518131 *0001V,01/22/70 00:32:33.100,1001.787831
4518240 *0001V,01/22/70 00:32:33.200,1001.793347
4518334 *0001V,01/22/70 00:32:33.300,1001.787201
4518443 *0001V,01/22/70 00:32:33.400,1001.786367
4518537 *0001V,01/22/70 00:32:33.500,1001.808220
4518630 *0001V,01/22/70 00:32:33.600,1001.865527
4518739 *0001V,01/22/70 00:32:33.700,1001.862286
4518833 *0001V,01/22/70 00:32:33.800,1001.862378
4518942 *0001V,01/22/70 00:32:33.900,1001.878814
4519036 *0001V,01/22/70 00:32:34.000,1001.916720
4519129 *0001V,01/22/70 00:32:34.100,1001.943233
4519239 *0001V,01/22/70 00:32:34.200,1001.968695
4519332 *0001V,01/22/70 00:32:34.300,1001.962013
4519441 *0001V,01/22/70 00:32:34.400,1001.920767
4519535 *0001V,01/22/70 00:32:34.500,1001.901135
4519644 *0001V,01/22/70 00:32:34.600,1001.903475
4519738 *0001V,01/22/70 00:32:34.700,1001.928710
4519831 *0001V,01/22/70 00:32:34.800,1001.934580
4519941 *0001V,01/22/70 00:32:34.900,1001.910906
4520034 *0001V,01/22/70 00:32:35.000,1001.893788
4520143 *0001V,01/22/70 00:32:35.100,1001.885402
4520237 *0001V,01/22/70 00:32:35.200,1001.904979
4520331 *0001V,01/22/70 00:32:35.300,1001.908370
4520440 *0001V,01/22/70 00:32:35.400,1001.922948
4520533 *0001V,01/22/70 00:32:35.500,1001.923554
4520643 *0001V,01/22/70 00:32:35.600,1001.888014
4520736 *0001V,01/22/70 00:32:35.700,1001.860114
4520830 *0001V,01/22/70 00:32:35.800,1001.844704
4520939 *0001V,01/22/70 00:32:35.900,1001.878705
4521033 *0001V,01/22/70 00:32:36.000,1001.909342
4521142 *0001V,01/22/70 00:32:36.100,1001.905297
4521235 *0001V,01/22/70 00:32:36.200,1001.904334
4521329 *0001V,01/22/70 00:32:36.300,1001.904725
4521438 *0001V,01/22/70 00:32:36.400,1001.909794
4521532 *0001V,01/22/70 00:32:36.500,1001.910285
4521641 *0001V,01/22/70 00:32:36.600,1001.904239
4521735 *0001V,01/22/70 00:32:36.700,1001.885133
4521844 *0001V,01/22/70 00:32:36.800,1001.858849
4521937 *0001V,01/22/70 00:32:36.900,1001.845428
4522031 *0001V,01/22/70 00:32:37.000,1001.891975
4522140 *0001V,01/22/70 00:32:37.100,1001.894428
4522234 *0001V,01/22/70 00:32:37.200,1001.891944
4522343 *0001V,01/22/70 00:32:37.300,1001.902902
4522437 *0001V,01/22/70 00:32:37.400,1001.887424
4522530 *0001V,01/22/70 00:32:37.500,1001.908760
4522639 *0001V,01/22/70 00:32:37.600,1001.918954
4522733 *0001V,01/22/70 00:32:37.700,1001.939671
4522842 *0001V,01/22/70 00:32:37.800,1001.940139
4522936 *0001V,01/22/70 00:32:37.900,1001.959690
4523029 *0001V,01/22/70 00:32:38.000,1001.973486
4523139 *0001V,01/22/70 00:32:38.100,1001.968087
4523232 *0001V,01/22/70 00:32:38.200,1001.973955
4523341 *0001V,01/22/70 00:32:38.300,1001.959551
4523435 *0001V,01/22/70 00:32:38.400,1001.944600
4523529 *0001V,01/22/70 00:32:38.500,1001.923292
4523638 *0001V,01/22/70 00:32:38.600,1001.913550
4523731 *0001V,01/22/70 00:32:38.700,1001.920603
4523841 *0001V,01/22/70 00:32:38.800,1001.901819
4523934 *0001V,01/22/70 00:32:38.900,1001.907566
4524043 *0001V,01/22/70 00:32:39.000,1001.983793
4524137 *0001V,01/22/70 00:32:39.100,1001.993214
4524231 *0001V,01/22/70 00:32:39.200,1001.989327
4524340 *0001V,01/22/70 00:32:39.300,1001.991662
4524433 *0001V,01/22/70 00:32:39.400,1001.987860
4524543 *0001V,01/22/70 00:32:39.500,1001.976829
4524636 *0001V,01/22/70 00:32:39.600,1001.967825
4524730 *0001V,01/22/70 00:32:39.700,1001.961521
4524839 *0001V,01/22/70 00:32:39.800,1001.961283
4524933 *0001V,01/22/70 00:32:39.900,1001.909612
4525042 *0001V,01/22/70 00:32:40.000,1001.887737
4525135 *0001V,01/22/70 00:32:40.100,1001.929139
4525229 *0001V,01/22/70 00:32:40.200,1001.930312
4525338 *0001V,01/22/70 00:32:40.300,1001.916351
4525432 *0001V,01/22/70 00:32:40.400,1001.887294
4525541 *0001V,01/22/70 00:32:40.500,1001.896827
4525635 *0001V,01/22/70 00:32:40.600,1001.906523
4525744 *0001V,01/22/70 00:32:40.700,1001.928153
4525837 *0001V,01/22/70 00:32:40.800,1001.927256
4525931 *0001V,01/22/70 00:32:40.900,1001.932303
4526040 *0001V,01/22/70 00:32:41.000,1001.956962
4526134 *0001V,01/22/70 00:32:41.100,1001.970737
4526243 *0001V,01/22/70 00:32:41.200,1001.963876
4526337 *0001V,01/22/70 00:32:41.300,1001.960145
4526430 *0001V,01/22/70 00:32:41.400,1001.951936
4526539 *0001V,01/22/70 00:32:41.500,1001.935408
4526633 *0001V,01/22/70 00:32:41.600,1001.918884
4526742 *0001V,01/22/70 00:32:41.700,1001.914136
4526836 *0001V,01/22/70 00:32:41.800,1001.891780
4526929 *0001V,01/22/70 00:32:41.900,1001.875336
4527039 *0001V,01/22/70 00:32:42.000,1001.867560
4527132 *0001V,01/22/70 00:32:42.100,1001.868650
4527241 *0001V,01/22/70 00:32:42.200,1001.881161
4527335 *0001V,01/22/70 00:32:42.300,1001.893776
4527429 *0001V,01/22/70 00:32:42.400,1001.901560
4527538 *0001V,01/22/70 00:32:42.500,1001.901467
4527631 *0001V,01/22/70 00:32:42.600,1001.851235
4527741 *0001V,01/22/70 00:32:42.700,1001.832637
4527834 *0001V,01/22/70 00:32:42.800,1001.885918
4527943 *0001V,01/22/70 00:32:42.900,1001.903707
4528037 *0001V,01/22/70 00:32:43.000,1001.904128
4528131 *0001V,01/22/70 00:32:43.100,1001.888091
4528240 *0001V,01/22/70 00:32:43.200,1001.862296
4528333 *0001V,01/22/70 00:32:43.300,1001.838685
4528443 *0001V,01/22/70 00:32:43.400,1001.799945
4528536 *0001V,01/22/70 00:32:43.500,1001.842056
4528630 *0001V,01/22/70 00:32:43.600,1001.856600
4528739 *0001V,01/22/70 00:32:43.700,1001.878521
4528833 *0001V,01/22/70 00:32:43.800,1001.859640
4528942 *0001V,01/22/70 00:32:43.900,1001.860261
4529035 *0001V,01/22/70 00:32:44.000,1001.850901
4529129 *0001V,01/22/70 00:32:44.100,1001.853358
4529238 *0001V,01/22/70 00:32:44.200,1001.877667
4529332 *0001V,01/22/70 00:32:44.300,1001.906181
4529441 *0001V,01/22/70 00:32:44.400,1001.933876
4529535 *0001V,01/22/70 00:32:44.500,1001.970522
4529628 *0001V,01/22/70 00:32:44.600,1001.984528
4529737 *0001V,01/22/70 00:32:44.700,1001.953349
4529831 *0001V,01/22/70 00:32:44.800,1001.925902
4529940 *0001V,01/22/70 00:32:44.900,1001.966717
4530034 *0001V,01/22/70 00:32:45.000,1002.013876
4530143 *0001V,01/22/70 00:32:45.100,1002.017016
4530237 *0001V,01/22/70 00:32:45.200,1001.988843
4530330 *0001V,01/22/70 00:32:45.300,1001.932544
4530439 *0001V,01/22/70 00:32:45.400,1001.862332
4530533 *0001V,01/22/70 00:32:45.500,1001.905225
4530642 *0001V,01/22/70 00:32:45.600,1001.923942
4530736 *0001V,01/22/70 00:32:45.700,1001.903791
4530829 *0001V,01/22/70 00:32:45.800,1001.859785
4530939 *0001V,01/22/70 00:32:45.900,1001.873501
4531032 *0001V,01/22/70 00:32:46.000,1001.891754
4531141 *0001V,01/22/70 00:32:46.100,1001.880486
4531235 *0001V,01/22/70 00:32:46.200,1001.880667
4531344 *0001V,01/22/70 00:32:46.300,1001.864502
4531438 *0001V,01/22/70 00:32:46.400,1001.830197
4531531 *0001V,01/22/70 00:32:46.500,1001.820696
4531641 *0001V,01/22/70 00:32:46.600,1001.849189
4531734 *0001V,01/22/70 00:32:46.700,1001.810547
4531843 *0001V,01/22/70 00:32:46.800,1001.818761
4531937 *0001V,01/22/70 00:32:46.900,1001.831328
4532031 *0001V,01/22/70 00:32:47.000,1001.802206
4532140 *0001V,01/22/70 00:32:47.100,1001.819332
4532233 *0001V,01/22/70 00:32:47.200,1001.796695
4532343 *0001V,01/22/70 00:32:47.300,1001.767405
4532436 *0001V,01/22/70 00:32:47.400,1001.775923
4532530 *0001V,01/22/70 00:32:47.500,1001.834511
4532639 *0001V,01/22/70 00:32:47.600,1001.846967
4532733 *0001V,01/22/70 00:32:47.700,1001.831560
4532842 *0001V,01/22/70 00:32:47.800,1001.807176
4532935 *0001V,01/22/70 00:32:47.900,1001.784174
4533029 *0001V,01/22/70 00:32:48.000,1001.799897
4533138 *0001V,01/22/70 00:32:48.100,1001.775821
4533232 *0001V,01/22/70 00:32:48.200,1001.715166
4533341 *0001V,01/22/70 00:32:48.300,1001.789614
4533435 *0001V,01/22/70 00:32:48.400,1001.802067
4533544 *0001V,01/22/70 00:32:48.500,1001.860734
4533637 *0001V,01/22/70 00:32:48.600,1001.916781
4533731 *0001V,01/22/70 00:32:48.700,1001.900541
4533840 *0001V,01/22/70 00:32:48.800,1001.911765
4533934 *0001V,01/22/70 00:32:48.900,1001.906296
4534043 *0001V,01/22/70 00:32:49.000,1001.939444
4534137 *0001V,01/22/70 00:32:49.100,1001.961797
4534230 *0001V,01/22/70 00:32:49.200,1001.965349
4534339 *0001V,01/22/70 00:32:49.300,1001.951193
4534433 *0001V,01/22/70 00:32:49.400,1001.954802
4534542 *0001V,01/22/70 00:32:49.500,1001.958229
4534636 *0001V,01/22/70 00:32:49.600,1001.944057
4534729 *0001V,01/22/70 00:32:49.700,1001.968726
4534839 *0001V,01/22/70 00:32:49.800,1001.993235
4534932 *0001V,01/22/70 00:32:49.900,1002.035255
4535041 *0001V,01/22/70 00:32:50.000,1002.042829
4535135 *0001V,01/22/70 00:32:50.100,1002.029603
4535229 *0001V,01/22/70 00:32:50.200,1002.029085
4535338 *0001V,01/22/70 00:32:50.300,1002.000618
4535431 *0001V,01/22/70 00:32:50.400,1002.018632
4535541 *0001V,01/22/70 00:32:50.500,1002.026313
4535634 *0001V,01/22/70 00:32:50.600,1001.996971
4535743 *0001V,01/22/70 00:32:50.700,1001.990342
4535837 *0001V,01/22/70 00:32:50.800,1001.981760
4535931 *0001V,01/22/70 00:32:50.900,1001.974070
4536040 *0001V,01/22/70 00:32:51.000,1001.978367
4536133 *0001V,01/22/70 00:32:51.100,1001.974421
4536243 *0001V,01/22/70 00:32:51.200,1001.969357
4536336 *0001V,01/22/70 00:32:51.300,1001.938510
4536430 *0001V,01/22/70 00:32:51.400,1001.920301
4536539 *0001V,01/22/70 00:32:51.500,1001.917041
4536633 *0001V,01/22/70 00:32:51.600,1001.860416
4536742 *0001V,01/22/70 00:32:51.700,1001.838757
4536835 *0001V,01/22/70 00:32:51.800,1001.824398
4536929 *0001V,01/22/70 00:32:51.900,1001.815849
4537038 *0001V,01/22/70 00:32:52.000,1001.782259
4537132 *0001V,01/22/70 00:32:52.100,1001.772078
4537241 *0001V,01/22/70 00:32:52.200,1001.791146
4537335 *0001V,01/22/70 00:32:52.300,1001.829520
4537444 *0001V,01/22/70 00:32:52.400,1001.777466
4537537 *0001V,01/22/70 00:32:52.500,1001.826852
4537631 *0001V,01/22/70 00:32:52.600,1001.849368
4537740 *0001V,01/22/70 00:32:52.700,1001.859115
4537834 *0001V,01/22/70 00:32:52.800,1001.850282
4537943 *0001V,01/22/70 00:32:52.900,1001.841002
4538037 *0001V,01/22/70 00:32:53.000,1001.842632
4538130 *0001V,01/22/70 00:32:53.100,1001.819955
4538239 *0001V,01/22/70 00:32:53.200,1001.830268
4538333 *0001V,01/22/70 00:32:53.300,1001.816645
4538442 *0001V,01/22/70 00:32:53.400,1001.824998
4538536 *0001V,01/22/70 00:32:53.500,1001.827521
4538629 *0001V,01/22/70 00:32:53.600,1001.845737
4538739 *0001V,01/22/70 00:32:53.700,1001.863387
4538832 *0001V,01/22/70 00:32:53.800,1001.824781
4538941 *0001V,01/22/70 00:32:53.900,1001.875888
4539035 *0001V,01/22/70 00:32:54.000,1001.884053
4539129 *0001V,01/22/70 00:32:54.100,1001.903400
4539238 *0001V,01/22/70 00:32:54.200,1001.880708
4539331 *0001V,01/22/70 00:32:54.300,1001.925623
4539441 *0001V,01/22/70 00:32:54.400,1001.940137
4539534 *0001V,01/22/70 00:32:54.500,1001.939903
4539643 *0001V,01/22/70 00:32:54.600,1001.959602
4539737 *0001V,01/22/70 00:32:54.700,1001.986000
4539831 *0001V,01/22/70 00:32:54.800,1001.889245
4539940 *0001V,01/22/70 00:32:54.900,1001.866670
4540033 *0001V,01/22/70 00:32:55.000,1001.871528
4540143 *0001V,01/22/70 00:32:55.100,1001.895733
4540236 *0001V,01/22/70 00:32:55.200,1001.990090
4540330 *0001V,01/22/70 00:32:55.300,1001.991640
4540439 *0001V,01/22/70 00:32:55.400,1001.979784
4540533 *0001V,01/22/70 00:32:55.500,1001.998104
4540642 *0001V,01/22/70 00:32:55.600,1001.993610
4540735 *0001V,01/22/70 00:32:55.700,1001.985097
4540829 *0001V,01/22/70 00:32:55.800,1001.989925
4540938 *0001V,01/22/70 00:32:55.900,1001.984661
4541032 *0001V,01/22/70 00:32:56.000,1001.987104
4541141 *0001V,01/22/70 00:32:56.100,1001.989272
4541235 *0001V,01/22/70 00:32:56.200,1001.992051
4541328 *0001V,01/22/70 00:32:56.300,1001.990926
4541437 *0001V,01/22/70 00:32:56.400,1001.983213
4541531 *0001V,01/22/70 00:32:56.500,1001.974745
4541640 *0001V,01/22/70 00:32:56.600,1001.945423
4541734 *0001V,01/22/70 00:32:56.700,1001.921084
4541843 *0001V,01/22/70 00:32:56.800,1001.973052
4541937 *0001V,01/22/70 00:32:56.900,1001.951049
4542030 *0001V,01/22/70 00:32:57.000,1001.947106
4542139 *0001V,01/22/70 00:32:57.100,1001.941904
4542233 *0001V,01/22/70 00:32:57.200,1001.922484
4542342 *0001V,01/22/70 00:32:57.300,1001.910891
4542436 *0001V,01/22/70 00:32:57.400,1001.856951
4542529 *0001V,01/22/70 00:32:57.500,1001.860499
4542639 *0001V,01/22/70 00:32:57.600,1001.848341
4542732 *0001V,01/22/70 00:32:57.700,1001.851700
4542841 *0001V,01/22/70 00:32:57.800,1001.854883
4542935 *0001V,01/22/70 00:32:57.900,1001.901153
4543029 *0001V,01/22/70 00:32:58.000,1001.888745
4543138 *0001V,01/22/70 00:32:58.100,1001.834505
4543231 *0001V,01/22/70 00:32:58.200,1001.809804
4543341 *0001V,01/22/70 00:32:58.300,1001.889014
4543434 *0001V,01/22/70 00:32:58.400,1001.867604
4543543 *0001V,01/22/70 00:32:58.500,1001.866558
4543637 *0001V,01/22/70 00:32:58.600,1001.884150
4543731 *0001V,01/22/70 00:32:58.700,1001.877091
4543840 *0001V,01/22/70 00:32:58.800,1001.865039
4543933 *0001V,01/22/70 00:32:58.900,1001.864375
4544043 *0001V,01/22/70 00:32:59.000,1001.868147
4544136 *0001V,01/22/70 00:32:59.100,1001.900521
4544230 *0001V,01/22/70 00:32:59.200,1001.904985
4544339 *0001V,01/22/70 00:32:59.300,1001.909744
4544433 *0001V,01/22/70 00:32:59.400,1001.901947
4544542 *0001V,01/22/70 00:32:59.500,1001.927665
4544635 *0001V,01/22/70 00:32:59.600,1001.947349
4544729 *0001V,01/22/70 00:32:59.700,1001.938876
4544838 *0001V,01/22/70 00:32:59.800,1001.897343
4544932 *0001V,01/22/70 00:32:59.900,1001.876408
4545041 *0001V,01/22/70 00:33:00.000,1001.855036
4545135 *0001V,01/22/70 00:33:00.100,1001.915927
4545244 *0001V,01/22/70 00:33:00.200,1001.943796
4545337 *0001V,01/22/70 00:33:00.300,1001.951164
4545431 *0001V,01/22/70 00:33:00.400,1001.966733
4545540 *0001V,01/22/70 00:33:00.500,1001.959601
4545634 *0001V,01/22/70 00:33:00.600,1001.955244
4545743 *0001V,01/22/70 00:33:00.700,1001.961831
4545837 *0001V,01/22/70 00:33:00.800,1001.967283
4545930 *0001V,01/22/70 00:33:00.900,1001.952639
4546039 *0001V,01/22/70 00:33:01.000,1001.934656
4546133 *0001V,01/22/70 00:33:01.100,1001.925549
4546242 *0001V,01/22/70 00:33:01.200,1001.917218
4546336 *0001V,01/22/70 00:33:01.300,1001.902693
4546429 *0001V,01/22/70 00:33:01.400,1001.893609
4546539 *0001V,01/22/70 00:33:01.500,1001.884655
4546632 *0001V,01/22/70 00:33:01.600,1001.916069
4546741 *0001V,01/22/70 00:33:01.700,1001.926265
4546835 *0001V,01/22/70 00:33:01.800,1001.932002
4546929 *0001V,01/22/70 00:33:01.900,1001.937642
4547038 *0001V,01/22/70 00:33:02.000,1001.959493
4547131 *0001V,01/22/70 00:33:02.100,1001.949926
4547241 *0001V,01/22/70 00:33:02.200,1001.907137
4547334 *0001V,01/22/70 00:33:02.300,1001.897203
4547443 *0001V,01/22/70 00:33:02.400,1001.936102
4547537 *0001V,01/22/70 00:33:02.500,1001.941554
4547631 *0001V,01/22/70 00:33:02.600,1001.952052
4547740 *0001V,01/22/70 00:33:02.700,1001.945138
4547833 *0001V,01/22/70 00:33:02.800,1001.935530
4547943 *0001V,01/22/70 00:33:02.900,1001.942773
4548036 *0001V,01/22/70 00:33:03.000,1001.944786
4548130 *0001V,01/22/70 00:33:03.100,1001.954457
4548239 *0001V,01/22/70 00:33:03.200,1001.954913
4548333 *0001V,01/22/70 00:33:03.300,1001.951822
4548442 *0001V,01/22/70 00:33:03.400,1001.933952
4548535 *0001V,01/22/70 00:33:03.500,1001.936207
4548629 *0001V,01/22/70 00:33:03.600,1001.917967
4548738 *0001V,01/22/70 00:33:03.700,1001.928144
4548832 *0001V,01/22/70 00:33:03.800,1001.937977
4548941 *0001V,01/22/70 00:33:03.900,1001.949213
4549035 *0001V,01/22/70 00:33:04.000,1001.944718
4549144 *0001V,01/22/70 00:33:04.100,1001.962426
4549237 *0001V,01/22/70 00:33:04.200,1001.962898
4549331 *0001V,01/22/70 00:33:04.300,1001.952868
4549440 *0001V,01/22/70 00:33:04.400,1001.963106
4549534 *0001V,01/22/70 00:33:04.500,1001.955311
4549643 *0001V,01/22/70 00:33:04.600,1001.931290
4549737 *0001V,01/22/70 00:33:04.700,1001.923188
4549830 *0001V,01/22/70 00:33:04.800,1001.911685
4549939 *0001V,01/22/70 00:33:04.900,1001.887990
4550033 *0001V,01/22/70 00:33:05.000,1001.838405
4550142 *0001V,01/22/70 00:33:05.100,1001.850488
4550236 *0001V,01/22/70 00:33:05.200,1001.871312
4550329 *0001V,01/22/70 00:33:05.300,1001.911944
4550439 *0001V,01/22/70 00:33:05.400,1001.930731
4550532 *0001V,01/22/70 00:33:05.500,1001.917169
4550641 *0001V,01/22/70 00:33:05.600,1001.873107
4550735 *0001V,01/22/70 00:33:05.700,1001.865251
4550844 *0001V,01/22/70 00:33:05.800,1001.884642
4550938 *0001V,01/22/70 00:33:05.900,1001.818225
4551031 *0001V,01/22/70 00:33:06.000,1001.811178
4551141 *0001V,01/22/70 00:33:06.100,1001.864730
4551234 *0001V,01/22/70 00:33:06.200,1001.886985
4551343 *0001V,01/22/70 00:33:06.300,1001.881287
4551437 *0001V,01/22/70 00:33:06.400,1001.898487
4551531 *0001V,01/22/70 00:33:06.500,1001.878604
4551640 *0001V,01/22/70 00:33:06.600,1001.866698
4551733 *0001V,01/22/70 00:33:06.700,1001.875699
4551843 *0001V,01/22/70 00:33:06.800,1001.870321
4551936 *0001V,01/22/70 00:33:06.900,1001.863853
4552030 *0001V,01/22/70 00:33:07.000,1001.872725
4552139 *0001V,01/22/70 00:33:07.100,1001.841536
4552233 *0001V,01/22/70 00:33:07.200,1001.821575
4552342 *0001V,01/22/70 00:33:07.300,1001.826685
4552435 *0001V,01/22/70 00:33:07.400,1001.841980
4552529 *0001V,01/22/70 00:33:07.500,1001.851541
4552638 *0001V,01/22/70 00:33:07.600,1001.870485
4552732 *0001V,01/22/70 00:33:07.700,1001.819604
4552841 *0001V,01/22/70 00:33:07.800,1001.789065
4552935 *0001V,01/22/70 00:33:07.900,1001.802434
4553044 *0001V,01/22/70 00:33:08.000,1001.822801
4553137 *0001V,01/22/70 00:33:08.100,1001.864173
4553231 *0001V,01/22/70 00:33:08.200,1001.860079
4553340 *0001V,01/22/70 00:33:08.300,1001.879369
4553434 *0001V,01/22/70 00:33:08.400,1001.864455
4553543 *0001V,01/22/70 00:33:08.500,1001.866224
4553637 *0001V,01/22/70 00:33:08.600,1001.834382
4553730 *0001V,01/22/70 00:33:08.700,1001.845994
4553839 *0001V,01/22/70 00:33:08.800,1001.838370
4553933 *0001V,01/22/70 00:33:08.900,1001.843634
4554042 *0001V,01/22/70 00:33:09.000,1001.889875
4554136 *0001V,01/22/70 00:33:09.100,1001.852606
4554229 *0001V,01/22/70 00:33:09.200,1001.826568
4554339 *0001V,01/22/70 00:33:09.300,1001.848492
4554432 *0001V,01/22/70 00:33:09.400,1001.851209
4554541 *0001V,01/22/70 00:33:09.500,1001.840380
4554635 *0001V,01/22/70 00:33:09.600,1001.852611
4554729 *0001V,01/22/70 00:33:09.700,1001.862808
4554838 *0001V,01/22/70 00:33:09.800,1001.848368
4554931 *0001V,01/22/70 00:33:09.900,1001.779711
4555041 *0001V,01/22/70 00:33:10.000,1001.788791
4555134 *0001V,01/22/70 00:33:10.100,1001.824728
4555243 *0001V,01/22/70 00:33:10.200,1001.856035
4555337 *0001V,01/22/70 00:33:10.300,1001.864356
4555431 *0001V,01/22/70 00:33:10.400,1001.902263
4555540 *0001V,01/22/70 00:33:10.500,1001.871103
4555633 *0001V,01/22/70 00:33:10.600,1001.887447
4555743 *0001V,01/22/70 00:33:10.700,1001.840471
4555836 *0001V,01/22/70 00:33:10.800,1001.855949
4555930 *0001V,01/22/70 00:33:10.900,1001.844125
4556039 *0001V,01/22/70 00:33:11.000,1001.852319
4556133 *0001V,01/22/70 00:33:11.100,1001.868216
4556242 *0001V,01/22/70 00:33:11.200,1001.890892
4556335 *0001V,01/22/70 00:33:11.300,1001.883022
4556429 *0001V,01/22/70 00:33:11.400,1001.907216
4556538 *0001V,01/22/70 00:33:11.500,1001.903556
4556632 *0001V,01/22/70 00:33:11.600,1001.902045
4556741 *0001V,01/22/70 00:33:11.700,1001.878271
4556835 *0001V,01/22/70 00:33:11.800,1001.854441
4556944 *0001V,01/22/70 00:33:11.900,1001.843088
4557037 *0001V,01/22/70 00:33:12.000,1001.822558
4557131 *0001V,01/22/70 00:33:12.100,1001.836445
4557240 *0001V,01/22/70 00:33:12.200,1001.857199
4557334 *0001V,01/22/70 00:33:12.300,1001.862826
4557443 *0001V,01/22/70 00:33:12.400,1001.852396
4557537 *0001V,01/22/70 00:33:12.500,1001.888290
4557630 *0001V,01/22/70 00:33:12.600,1001.881731
4557739 *0001V,01/22/70 00:33:12.700,1001.881910
4557833 *0001V,01/22/70 00:33:12.800,1001.899120
4557942 *0001V,01/22/70 00:33:12.900,1001.867271
4558036 *0001V,01/22/70 00:33:13.000,1001.856964
4558129 *0001V,01/22/70 00:33:13.100,1001.880533
4558239 *0001V,01/22/70 00:33:13.200,1001.894609
4558332 *0001V,01/22/70 00:33:13.300,1001.860471
4558441 *0001V,01/22/70 00:33:13.400,1001.890070
4558535 *0001V,01/22/70 00:33:13.500,1001.929581
4558644 *0001V,01/22/70 00:33:13.600,1001.890962
4558738 *0001V,01/22/70 00:33:13.700,1001.846704
4558831 *0001V,01/22/70 00:33:13.800,1001.849707
4558941 *0001V,01/22/70 00:33:13.900,1001.837576
4559034 *0001V,01/22/70 00:33:14.000,1001.849829
4559143 *0001V,01/22/70 00:33:14.100,1001.828760
4559237 *0001V,01/22/70 00:33:14.200,1001.838589
4559331 *0001V,01/22/70 00:33:14.300,1001.846633
4559440 *0001V,01/22/70 00:33:14.400,1001.892906
4559533 *0001V,01/22/70 00:33:14.500,1001.866016
4559643 *0001V,01/22/70 00:33:14.600,1001.815469
4559736 *0001V,01/22/70 00:33:14.700,1001.856412
4559830 *0001V,01/22/70 00:33:14.800,1001.844595
4559939 *0001V,01/22/70 00:33:14.900,1001.802842
4600033 *0001V,01/22/70 00:33:15.000,1001.814142
4600142 *0001V,01/22/70 00:33:15.100,1001.801314
4600235 *0001V,01/22/70 00:33:15.200,1001.799149
4600329 *0001V,01/22/70 00:33:15.300,1001.844980
4600438 *0001V,01/22/70 00:33:15.400,1001.834396
4600532 *0001V,01/22/70 00:33:15.500,1001.856573
4600641 *0001V,01/22/70 00:33:15.600,1001.845946
4600735 *0001V,01/22/70 00:33:15.700,1001.851858
4600844 *0001V,01/22/70 00:33:15.800,1001.808556
4600937 *0001V,01/22/70 00:33:15.900,1001.806910
4601031 *0001V,01/22/70 00:33:16.000,1001.794210
4601140 *0001V,01/22/70 00:33:16.100,1001.781158
4601234 *0001V,01/22/70 00:33:16.200,1001.829786
4601343 *0001V,01/22/70 00:33:16.300,1001.843645
4601437 *0001V,01/22/70 00:33:16.400,1001.861032
4601530 *0001V,01/22/70 00:33:16.500,1001.887023
4601639 *0001V,01/22/70 00:33:16.600,1001.884401
4601733 *0001V,01/22/70 00:33:16.700,1001.833084
4601842 *0001V,01/22/70 00:33:16.800,1001.818267
4601936 *0001V,01/22/70 00:33:16.900,1001.885781
4602029 *0001V,01/22/70 00:33:17.000,1001.901263
4602139 *0001V,01/22/70 00:33:17.100,1001.914273
4602232 *0001V,01/22/70 00:33:17.200,1001.967124
4602341 *0001V,01/22/70 00:33:17.300,1001.958151
4602435 *0001V,01/22/70 00:33:17.400,1001.963667
4602529 *0001V,01/22/70 00:33:17.500,1001.903904
4602638 *0001V,01/22/70 00:33:17.600,1001.858743
4602731 *0001V,01/22/70 00:33:17.700,1001.845353
4602841 *0001V,01/22/70 00:33:17.800,1001.831746
4602934 *0001V,01/22/70 00:33:17.900,1001.835073
4603043 *0001V,01/22/70 00:33:18.000,1001.811568
4603137 *0001V,01/22/70 00:33:18.100,1001.853328
4603231 *0001V,01/22/70 00:33:18.200,1001.869820
4603340 *0001V,01/22/70 00:33:18.300,1001.907927
4603433 *0001V,01/22/70 00:33:18.400,1001.908348
4603543 *0001V,01/22/70 00:33:18.500,1001.922097
4603636 *0001V,01/22/70 00:33:18.600,1001.948272
4603730 *0001V,01/22/70 00:33:18.700,1001.957662
4603839 *0001V,01/22/70 00:33:18.800,1001.936074
4603933 *0001V,01/22/70 00:33:18.900,1001.881980
4604042 *0001V,01/22/70 00:33:19.000,1001.904205
4604135 *0001V,01/22/70 00:33:19.100,1001.928060
4604229 *0001V,01/22/70 00:33:19.200,1001.925912
4604338 *0001V,01/22/70 00:33:19.300,1001.908056
4604432 *0001V,01/22/70 00:33:19.400,1001.913167
4604541 *0001V,01/22/70 00:33:19.500,1001.855275
4604635 *0001V,01/22/70 00:33:19.600,1001.849925
4604744 *0001V,01/22/70 00:33:19.700,1001.946808
4604837 *0001V,01/22/70 00:33:19.800,1001.938877
4604931 *0001V,01/22/70 00:33:19.900,1001.893998
4605040 *0001V,01/22/70 00:33:20.000,1001.948271
4605134 *0001V,01/22/70 00:33:20.100,1001.939363
4605243 *0001V,01/22/70 00:33:20.200,1001.936440
4605337 *0001V,01/22/70 00:33:20.300,1001.973258
4605430 *0001V,01/22/70 00:33:20.400,1001.953589
4605539 *0001V,01/22/70 00:33:20.500,1001.958207
4605633 *0001V,01/22/70 00:33:20.600,1001.935421
4605742 *0001V,01/22/70 00:33:20.700,1001.955428
4605836 *0001V,01/22/70 00:33:20.800,1001.900337
4605929 *0001V,01/22/70 00:33:20.900,1001.902173
4606039 *0001V,01/22/70 00:33:21.000,1001.934746
4606132 *0001V,01/22/70 00:33:21.100,1001.905472
4606241 *0001V,01/22/70 00:33:21.200,1001.878913
4606335 *0001V,01/22/70 00:33:21.300,1001.857980
4606429 *0001V,01/22/70 00:33:21.400,1001.877000
4606538 *0001V,01/22/70 00:33:21.500,1001.872362
4606631 *0001V,01/22/70 00:33:21.600,1001.878583
4606741 *0001V,01/22/70 00:33:21.700,1001.896814
4606834 *0001V,01/22/70 00:33:21.800,1001.821561
4606943 *0001V,01/22/70 00:33:21.900,1001.797744
4607037 *0001V,01/22/70 00:33:22.000,1001.769376
4607131 *0001V,01/22/70 00:33:22.100,1001.768880
4607240 *0001V,01/22/70 00:33:22.200,1001.789641
4607333 *0001V,01/22/70 00:33:22.300,1001.776551
4607443 *0001V,01/22/70 00:33:22.400,1001.747441
4607536 *0001V,01/22/70 00:33:22.500,1001.749428
4607630 *0001V,01/22/70 00:33:22.600,1001.749988
4607739 *0001V,01/22/70 00:33:22.700,1001.760305
4607833 *0001V,01/22/70 00:33:22.800,1001.741615
4607942 *0001V,01/22/70 00:33:22.900,1001.747580
4608035 *0001V,01/22/70 00:33:23.000,1001.754210
4608129 *0001V,01/22/70 00:33:23.100,1001.771518
4608238 *0001V,01/22/70 00:33:23.200,1001.782287
4608332 *0001V,01/22/70 00:33:23.300,1001.770839
4608441 *0001V,01/22/70 00:33:23.400,1001.773850
4608535 *0001V,01/22/70 00:33:23.500,1001.762917
4608644 *0001V,01/22/70 00:33:23.600,1001.766754
4608737 *0001V,01/22/70 00:33:23.700,1001.767931
4608831 *0001V,01/22/70 00:33:23.800,1001.741421
4608940 *0001V,01/22/70 00:33:23.900,1001.717312
4609034 *0001V,01/22/70 00:33:24.000,1001.715870
4609143 *0001V,01/22/70 00:33:24.100,1001.747668
4609237 *0001V,01/22/70 00:33:24.200,1001.802508
4609330 *0001V,01/22/70 00:33:24.300,1001.796777
4609439 *0001V,01/22/70 00:33:24.400,1001.829136
4609533 *0001V,01/22/70 00:33:24.500,1001.842728
4609642 *0001V,01/22/70 00:33:24.600,1001.829845
4609736 *0001V,01/22/70 00:33:24.700,1001.804617
4609829 *0001V,01/22/70 00:33:24.800,1001.830998
4609939 *0001V,01/22/70 00:33:24.900,1001.855040
4610032 *0001V,01/22/70 00:33:25.000,1001.912032
4610141 *0001V,01/22/70 00:33:25.100,1001.980189
4610235 *0001V,01/22/70 00:33:25.200,1001.952419
4610329 *0001V,01/22/70 00:33:25.300,1001.908372
4610438 *0001V,01/22/70 00:33:25.400,1001.916709
4610531 *0001V,01/22/70 00:33:25.500,1001.892907
4610641 *0001V,01/22/70 00:33:25.600,1001.917006
4610734 *0001V,01/22/70 00:33:25.700,1001.963128
4610843 *0001V,01/22/70 00:33:25.800,1001.962726
4610937 *0001V,01/22/70 00:33:25.900,1001.979967
4611031 *0001V,01/22/70 00:33:26.000,1001.927102
4611140 *0001V,01/22/70 00:33:26.100,1001.919354
4611233 *0001V,01/22/70 00:33:26.200,1001.940015
4611343 *0001V,01/22/70 00:33:26.300,1001.944382
4611436 *0001V,01/22/70 00:33:26.400,1001.970652
4611530 *0001V,01/22/70 00:33:26.500,1001.959560
4611639 *0001V,01/22/70 00:33:26.600,1001.929395
4611733 *0001V,01/22/70 00:33:26.700,1001.963526
4611842 *0001V,01/22/70 00:33:26.800,1001.960973
4611935 *0001V,01/22/70 00:33:26.900,1001.972302
4612029 *0001V,01/22/70 00:33:27.000,1001.961647
4612138 *0001V,01/22/70 00:33:27.100,1001.960107
4612232 *0001V,01/22/70 00:33:27.200,1001.928797
4612341 *0001V,01/22/70 00:33:27.300,1001.896004
4612435 *0001V,01/22/70 00:33:27.400,1001.854970
4612544 *0001V,01/22/70 00:33:27.500,1001.823866
4612637 *0001V,01/22/70 00:33:27.600,1001.808211
4612731 *0001V,01/22/70 00:33:27.700,1001.811988
4612840 *0001V,01/22/70 00:33:27.800,1001.820529
4612934 *0001V,01/22/70 00:33:27.900,1001.832484
4613043 *0001V,01/22/70 00:33:28.000,1001.844146
4613137 *0001V,01/22/70 00:33:28.100,1001.848954
4613230 *0001V,01/22/70 00:33:28.200,1001.857662
4613339 *0001V,01/22/70 00:33:28.300,1001.846369
4613433 *0001V,01/22/70 00:33:28.400,1001.868281
4613542 *0001V,01/22/70 00:33:28.500,1001.858018
4613636 *0001V,01/22/70 00:33:28.600,1001.840359
4613729 *0001V,01/22/70 00:33:28.700,1001.848416
4613839 *0001V,01/22/70 00:33:28.800,1001.862328
4613932 *0001V,01/22/70 00:33:28.900,1001.871455
4614041 *0001V,01/22/70 00:33:29.000,1001.885257
4614135 *0001V,01/22/70 00:33:29.100,1001.880735
4614229 *0001V,01/22/70 00:33:29.200,1001.864712
4614338 *0001V,01/22/70 00:33:29.300,1001.867733
4614431 *0001V,01/22/70 00:33:29.400,1001.870577
4614541 *0001V,01/22/70 00:33:29.500,1001.870461
4614634 *0001V,01/22/70 00:33:29.600,1001.880089
4614743 *0001V,01/22/70 00:33:29.700,1001.892345
4614837 *0001V,01/22/70 00:33:29.800,1001.875204
4614931 *0001V,01/22/70 00:33:29.900,1001.847120
4615040 *0001V,01/22/70 00:33:30.000,1001.793952
4615133 *0001V,01/22/70 00:33:30.100,1001.750059
4615243 *0001V,01/22/70 00:33:30.200,1001.760395
4615336 *0001V,01/22/70 00:33:30.300,1001.778772
4615430 *0001V,01/22/70 00:33:30.400,1001.795305
4615539 *0001V,01/22/70 00:33:30.500,1001.808555
4615633 *0001V,01/22/70 00:33:30.600,1001.816906
4615742 *0001V,01/22/70 00:33:30.700,1001.811276
4615835 *0001V,01/22/70 00:33:30.800,1001.819959
4615929 *0001V,01/22/70 00:33:30.900,1001.810971
4616038 *0001V,01/22/70 00:33:31.000,1001.814908
4616132 *0001V,01/22/70 00:33:31.100,1001.815354
4616241 *0001V,01/22/70 00:33:31.200,1001.837481
4616335 *0001V,01/22/70 00:33:31.300,1001.841647
4616444 *0001V,01/22/70 00:33:31.400,1001.841665
4616537 *0001V,01/22/70 00:33:31.500,1001.832623
4616631 *0001V,01/22/70 00:33:31.600,1001.819375
4616740 *0001V,01/22/70 00:33:31.700,1001.808726
4616834 *0001V,01/22/70 00:33:31.800,1001.797819
4616943 *0001V,01/22/70 00:33:31.900,1001.816675
4617037 *0001V,01/22/70 00:33:32.000,1001.820218
4617130 *0001V,01/22/70 00:33:32.100,1001.834674
4617239 *0001V,01/22/70 00:33:32.200,1001.832813
4617333 *0001V,01/22/70 00:33:32.300,1001.818647
4617442 *0001V,01/22/70 00:33:32.400,1001.819264
4617536 *0001V,01/22/70 00:33:32.500,1001.809269
4617629 *0001V,01/22/70 00:33:32.600,1001.800664
4617739 *0001V,01/22/70 00:33:32.700,1001.826922
4617832 *0001V,01/22/70 00:33:32.800,1001.831319
4617941 *0001V,01/22/70 00:33:32.900,1001.843523
4618035 *0001V,01/22/70 00:33:33.000,1001.828619
4618129 *0001V,01/22/70 00:33:33.100,1001.832244
4618238 *0001V,01/22/70 00:33:33.200,1001.821792
4618331 *0001V,01/22/70 00:33:33.300,1001.815646
4618441 *0001V,01/22/70 00:33:33.400,1001.837885
4618534 *0001V,01/22/70 00:33:33.500,1001.845648
4618643 *0001V,01/22/70 00:33:33.600,1001.871976
4618737 *0001V,01/22/70 00:33:33.700,1001.878347
4618831 *0001V,01/22/70 00:33:33.800,1001.874489
4618940 *0001V,01/22/70 00:33:33.900,1001.872471
4619033 *0001V,01/22/70 00:33:34.000,1001.866828
4619143 *0001V,01/22/70 00:33:34.100,1001.846175
4619236 *0001V,01/22/70 00:33:34.200,1001.833710
4619330 *0001V,01/22/70 00:33:34.300,1001.840138
4619439 *0001V,01/22/70 00:33:34.400,1001.803212
4619533 *0001V,01/22/70 00:33:34.500,1001.790990
4619642 *0001V,01/22/70 00:33:34.600,1001.803734
4619735 *0001V,01/22/70 00:33:34.700,1001.801871
4619829 *0001V,01/22/70 00:33:34.800,1001.818447
4619938 *0001V,01/22/70 00:33:34.900,1001.817500
4620032 *0001V,01/22/70 00:33:35.000,1001.813402
4620141 *0001V,01/22/70 00:33:35.100,1001.826902
4620235 *0001V,01/22/70 00:33:35.200,1001.827513
4620344 *0001V,01/22/70 00:33:35.300,1001.842659
4620437 *0001V,01/22/70 00:33:35.400,1001.869346
4620531 *0001V,01/22/70 00:33:35.500,1001.867080
4620640 *0001V,01/22/70 00:33:35.600,1001.856917
4620734 *0001V,01/22/70 00:33:35.700,1001.846792
4620843 *0001V,01/22/70 00:33:35.800,1001.820707
4620937 *0001V,01/22/70 00:33:35.900,1001.802630
4621030 *0001V,01/22/70 00:33:36.000,1001.820939
4621139 *0001V,01/22/70 00:33:36.100,1001.804645
4621233 *0001V,01/22/70 00:33:36.200,1001.784760
4621342 *0001V,01/22/70 00:33:36.300,1001.761534
4621436 *0001V,01/22/70 00:33:36.400,1001.772343
4621529 *0001V,01/22/70 00:33:36.500,1001.787213
4621639 *0001V,01/22/70 00:33:36.600,1001.803729
4621732 *0001V,01/22/70 00:33:36.700,1001.829730
4621841 *0001V,01/22/70 00:33:36.800,1001.845649
4621935 *0001V,01/22/70 00:33:36.900,1001.859745
4622029 *0001V,01/22/70 00:33:37.000,1001.858282
4622138 *0001V,01/22/70 00:33:37.100,1001.848607
4622231 *0001V,01/22/70 00:33:37.200,1001.802661
4622341 *0001V,01/22/70 00:33:37.300,1001.804243
4622434 *0001V,01/22/70 00:33:37.400,1001.830813
4622543 *0001V,01/22/70 00:33:37.500,1001.818536
4622637 *0001V,01/22/70 00:33:37.600,1001.828087
4622731 *0001V,01/22/70 00:33:37.700,1001.784437
4622840 *0001V,01/22/70 00:33:37.800,1001.785633
4622933 *0001V,01/22/70 00:33:37.900,1001.789475
4623043 *0001V,01/22/70 00:33:38.000,1001.806170
4623136 *0001V,01/22/70 00:33:38.100,1001.787263
4623230 *0001V,01/22/70 00:33:38.200,1001.828643
4623339 *0001V,01/22/70 00:33:38.300,1001.822256
4623433 *0001V,01/22/70 00:33:38.400,1001.791236
4623542 *0001V,01/22/70 00:33:38.500,1001.788319
4623635 *0001V,01/22/70 00:33:38.600,1001.786383
4623729 *0001V,01/22/70 00:33:38.700,1001.760516
4623838 *0001V,01/22/70 00:33:38.800,1001.777533
4623932 *0001V,01/22/70 00:33:38.900,1001.776118
4624041 *0001V,01/22/70 00:33:39.000,1001.760299
4624135 *0001V,01/22/70 00:33:39.100,1001.759564
4624228 *0001V,01/22/70 00:33:39.200,1001.755525
4624337 *0001V,01/22/70 00:33:39.300,1001.772992
4624431 *0001V,01/22/70 00:33:39.400,1001.772332
4624540 *0001V,01/22/70 00:33:39.500,1001.780151
4624634 *0001V,01/22/70 00:33:39.600,1001.797831
4624743 *0001V,01/22/70 00:33:39.700,1001.768384
4624837 *0001V,01/22/70 00:33:39.800,1001.795491
4624930 *0001V,01/22/70 00:33:39.900,1001.781500
4625039 *0001V,01/22/70 00:33:40.000,1001.770239
4625133 *0001V,01/22/70 00:33:40.100,1001.739702
4625242 *0001V,01/22/70 00:33:40.200,1001.736436
4625336 *0001V,01/22/70 00:33:40.300,1001.750299
4625429 *0001V,01/22/70 00:33:40.400,1001.756598
4625539 *0001V,01/22/70 00:33:40.500,1001.770901
4625632 *0001V,01/22/70 00:33:40.600,1001.776869
4625741 *0001V,01/22/70 00:33:40.700,1001.776374
4625835 *0001V,01/22/70 00:33:40.800,1001.776774
4625929 *0001V,01/22/70 00:33:40.900,1001.770442
4626038 *0001V,01/22/70 00:33:41.000,1001.768952
4626131 *0001V,01/22/70 00:33:41.100,1001.789086
4626241 *0001V,01/22/70 00:33:41.200,1001.800159
4626334 *0001V,01/22/70 00:33:41.300,1001.805461
4626443 *0001V,01/22/70 00:33:41.400,1001.789338
4626537 *0001V,01/22/70 00:33:41.500,1001.792853
4626631 *0001V,01/22/70 00:33:41.600,1001.765677
4626740 *0001V,01/22/70 00:33:41.700,1001.757529
4626833 *0001V,01/22/70 00:33:41.800,1001.740721
4626943 *0001V,01/22/70 00:33:41.900,1001.742811
4627036 *0001V,01/22/70 00:33:42.000,1001.727857
4627130 *0001V,01/22/70 00:33:42.100,1001.734509
4627239 *0001V,01/22/70 00:33:42.200,1001.732667
4627333 *0001V,01/22/70 00:33:42.300,1001.770986
4627442 *0001V,01/22/70 00:33:42.400,1001.786300
4627535 *0001V,01/22/70 00:33:42.500,1001.786199
4627629 *0001V,01/22/70 00:33:42.600,1001.807271
4627738 *0001V,01/22/70 00:33:42.700,1001.828855
4627832 *0001V,01/22/70 00:33:42.800,1001.834649
4627941 *0001V,01/22/70 00:33:42.900,1001.833972
4628035 *0001V,01/22/70 00:33:43.000,1001.843812
4628128 *0001V,01/22/70 00:33:43.100,1001.832136
4628237 *0001V,01/22/70 00:33:43.200,1001.798963
4628331 *0001V,01/22/70 00:33:43.300,1001.788502
4628440 *0001V,01/22/70 00:33:43.400,1001.781368
4628534 *0001V,01/22/70 00:33:43.500,1001.743163
4628643 *0001V,01/22/70 00:33:43.600,1001.774079
4628737 *0001V,01/22/70 00:33:43.700,1001.834713
4628830 *0001V,01/22/70 00:33:43.800,1001.867510
4628939 *0001V,01/22/70 00:33:43.900,1001.855849
4629033 *0001V,01/22/70 00:33:44.000,1001.875850
4629142 *0001V,01/22/70 00:33:44.100,1001.884877
4629236 *0001V,01/22/70 00:33:44.200,1001.861799
4629329 *0001V,01/22/70 00:33:44.300,1001.893041
4629439 *0001V,01/22/70 00:33:44.400,1001.886330
4629532 *0001V,01/22/70 00:33:44.500,1001.895493
4629641 *0001V,01/22/70 00:33:44.600,1001.897048
4629735 *0001V,01/22/70 00:33:44.700,1001.881307
4629829 *0001V,01/22/70 00:33:44.800,1001.872994
4629938 *0001V,01/22/70 00:33:44.900,1001.881007
4630031 *0001V,01/22/70 00:33:45.000,1001.880725
4630141 *0001V,01/22/70 00:33:45.100,1001.874399
4630234 *0001V,01/22/70 00:33:45.200,1001.861991
4630343 *0001V,01/22/70 00:33:45.300,1001.834849
4630437 *0001V,01/22/70 00:33:45.400,1001.829267
4630531 *0001V,01/22/70 00:33:45.500,1001.795098
4630640 *0001V,01/22/70 00:33:45.600,1001.779627
4630733 *0001V,01/22/70 00:33:45.700,1001.780365
4630843 *0001V,01/22/70 00:33:45.800,1001.769174
4630936 *0001V,01/22/70 00:33:45.900,1001.796542
4631030 *0001V,01/22/70 00:33:46.000,1001.761908
4631139 *0001V,01/22/70 00:33:46.100,1001.729695
4631233 *0001V,01/22/70 00:33:46.200,1001.737190
4631342 *0001V,01/22/70 00:33:46.300,1001.791825
4631435 *0001V,01/22/70 00:33:46.400,1001.811214
4631529 *0001V,01/22/70 00:33:46.500,1001.797592
4631638 *0001V,01/22/70 00:33:46.600,1001.805217
4631732 *0001V,01/22/70 00:33:46.700,1001.764639
4631841 *0001V,01/22/70 00:33:46.800,1001.726640
4631935 *0001V,01/22/70 00:33:46.900,1001.705814
4632044 *0001V,01/22/70 00:33:47.000,1001.738578
4632137 *0001V,01/22/70 00:33:47.100,1001.706754
4632231 *0001V,01/22/70 00:33:47.200,1001.701747
4632340 *0001V,01/22/70 00:33:47.300,1001.680024
4632434 *0001V,01/22/70 00:33:47.400,1001.676098
4632543 *0001V,01/22/70 00:33:47.500,1001.717026
4632637 *0001V,01/22/70 00:33:47.600,1001.709326
4632730 *0001V,01/22/70 00:33:47.700,1001.702853
4632839 *0001V,01/22/70 00:33:47.800,1001.698038
4632933 *0001V,01/22/70 00:33:47.900,1001.725026
4633042 *0001V,01/22/70 00:33:48.000,1001.741200
4633136 *0001V,01/22/70 00:33:48.100,1001.784842
4633229 *0001V,01/22/70 00:33:48.200,1001.800589
4633339 *0001V,01/22/70 00:33:48.300,1001.859541
4633432 *0001V,01/22/70 00:33:48.400,1001.886459
4633541 *0001V,01/22/70 00:33:48.500,1001.865878
4633635 *0001V,01/22/70 00:33:48.600,1001.848729
4633729 *0001V,01/22/70 00:33:48.700,1001.841117
4633838 *0001V,01/22/70 00:33:48.800,1001.828930
4633931 *0001V,01/22/70 00:33:48.900,1001.827491
4634041 *0001V,01/22/70 00:33:49.000,1001.832295
4634134 *0001V,01/22/70 00:33:49.100,1001.845025
4634243 *0001V,01/22/70 00:33:49.200,1001.848987
4634337 *0001V,01/22/70 00:33:49.300,1001.832538
4634431 *0001V,01/22/70 00:33:49.400,1001.825407
4634540 *0001V,01/22/70 00:33:49.500,1001.820379
4634633 *0001V,01/22/70 00:33:49.600,1001.804050
4634743 *0001V,01/22/70 00:33:49.700,1001.784421
4634836 *0001V,01/22/70 00:33:49.800,1001.781582
4634930 *0001V,01/22/70 00:33:49.900,1001.758534
4635039 *0001V,01/22/70 00:33:50.000,1001.759974
4635133 *0001V,01/22/70 00:33:50.100,1001.720974
4635242 *0001V,01/22/70 00:33:50.200,1001.721764
4635335 *0001V,01/22/70 00:33:50.300,1001.729169
4635429 *0001V,01/22/70 00:33:50.400,1001.707366
4635538 *0001V,01/22/70 00:33:50.500,1001.728873
4635632 *0001V,01/22/70 00:33:50.600,1001.766990
4635741 *0001V,01/22/70 00:33:50.700,1001.756107
4635835 *0001V,01/22/70 00:33:50.800,1001.758047
4635928 *0001V,01/22/70 00:33:50.900,1001.766386
4636037 *0001V,01/22/70 00:33:51.000,1001.732772
4636131 *0001V,01/22/70 00:33:51.100,1001.756651
4636240 *0001V,01/22/70 00:33:51.200,1001.735477
4636334 *0001V,01/22/70 00:33:51.300,1001.756972
4636443 *0001V,01/22/70 00:33:51.400,1001.753585
4636537 *0001V,01/22/70 00:33:51.500,1001.749534
4636630 *0001V,01/22/70 00:33:51.600,1001.768727
4636739 *0001V,01/22/70 00:33:51.700,1001.765851
4636833 *0001V,01/22/70 00:33:51.800,1001.790259
4636942 *0001V,01/22/70 00:33:51.900,1001.831277
4637036 *0001V,01/22/70 00:33:52.000,1001.837635
4637129 *0001V,01/22/70 00:33:52.100,1001.843551
4637239 *0001V,01/22/70 00:33:52.200,1001.866727
4637332 *0001V,01/22/70 00:33:52.300,1001.842947
4637441 *0001V,01/22/70 00:33:52.400,1001.847981
4637535 *0001V,01/22/70 00:33:52.500,1001.846413
4637629 *0001V,01/22/70 00:33:52.600,1001.841634
4637738 *0001V,01/22/70 00:33:52.700,1001.844797
4637831 *0001V,01/22/70 00:33:52.800,1001.846076
4637941 *0001V,01/22/70 00:33:52.900,1001.829145
4638034 *0001V,01/22/70 00:33:53.000,1001.831397
4638143 *0001V,01/22/70 00:33:53.100,1001.826407
4638237 *0001V,01/22/70 00:33:53.200,1001.824593
4638331 *0001V,01/22/70 00:33:53.300,1001.829270
4638440 *0001V,01/22/70 00:33:53.400,1001.835690
4638533 *0001V,01/22/70 00:33:53.500,1001.822147
4638643 *0001V,01/22/70 00:33:53.600,1001.798072
4638736 *0001V,01/22/70 00:33:53.700,1001.744399
4638830 *0001V,01/22/70 00:33:53.800,1001.724617
4638939 *0001V,01/22/70 00:33:53.900,1001.734472
4639033 *0001V,01/22/70 00:33:54.000,1001.742150
4639142 *0001V,01/22/70 00:33:54.100,1001.753004
4639235 *0001V,01/22/70 00:33:54.200,1001.755608
4639329 *0001V,01/22/70 00:33:54.300,1001.819804
4639438 *0001V,01/22/70 00:33:54.400,1001.803129
4639532 *0001V,01/22/70 00:33:54.500,1001.799387
4639641 *0001V,01/22/70 00:33:54.600,1001.803523
4639735 *0001V,01/22/70 00:33:54.700,1001.805075
4639844 *0001V,01/22/70 00:33:54.800,1001.799024
4639937 *0001V,01/22/70 00:33:54.900,1001.787360
4640031 *0001V,01/22/70 00:33:55.000,1001.803580
4640140 *0001V,01/22/70 00:33:55.100,1001.820883
4640234 *0001V,01/22/70 00:33:55.200,1001.829515
4640343 *0001V,01/22/70 00:33:55.300,1001.828527
4640437 *0001V,01/22/70 00:33:55.400,1001.824526
4640530 *0001V,01/22/70 00:33:55.500,1001.825120
4640639 *0001V,01/22/70 00:33:55.600,1001.820963
4640733 *0001V,01/22/70 00:33:55.700,1001.808318
4640842 *0001V,01/22/70 00:33:55.800,1001.811551
4640936 *0001V,01/22/70 00:33:55.900,1001.826883
4641029 *0001V,01/22/70 00:33:56.000,1001.827096
4641139 *0001V,01/22/70 00:33:56.100,1001.834598
4641232 *0001V,01/22/70 00:33:56.200,1001.864240
4641341 *0001V,01/22/70 00:33:56.300,1001.846775
4641435 *0001V,01/22/70 00:33:56.400,1001.855230
4641529 *0001V,01/22/70 00:33:56.500,1001.840029
4641638 *0001V,01/22/70 00:33:56.600,1001.851999
4641731 *0001V,01/22/70 00:33:56.700,1001.875608
4641841 *0001V,01/22/70 00:33:56.800,1001.854465
4641934 *0001V,01/22/70 00:33:56.900,1001.871550
4642043 *0001V,01/22/70 00:33:57.000,1001.830702
4642137 *0001V,01/22/70 00:33:57.100,1001.781206
4642231 *0001V,01/22/70 00:33:57.200,1001.779161
4642340 *0001V,01/22/70 00:33:57.300,1001.777775
4642433 *0001V,01/22/70 00:33:57.400,1001.757466
4642543 *0001V,01/22/70 00:33:57.500,1001.739921
4642636 *0001V,01/22/70 00:33:57.600,1001.741291
4642730 *0001V,01/22/70 00:33:57.700,1001.749226
4642839 *0001V,01/22/70 00:33:57.800,1001.754698
4642933 *0001V,01/22/70 00:33:57.900,1001.756462
4643042 *0001V,01/22/70 00:33:58.000,1001.767835
4643135 *0001V,01/22/70 00:33:58.100,1001.761767
4643229 *0001V,01/22/70 00:33:58.200,1001.770889
4643338 *0001V,01/22/70 00:33:58.300,1001.774675
4643432 *0001V,01/22/70 00:33:58.400,1001.783275
4643541 *0001V,01/22/70 00:33:58.500,1001.781554
4643635 *0001V,01/22/70 00:33:58.600,1001.747586
4643728 *0001V,01/22/70 00:33:58.700,1001.747243
4643837 *0001V,01/22/70 00:33:58.800,1001.746706
4643931 *0001V,01/22/70 00:33:58.900,1001.761961
4644040 *0001V,01/22/70 00:33:59.000,1001.737752
4644134 *0001V,01/22/70 00:33:59.100,1001.694073
4644243 *0001V,01/22/70 00:33:59.200,1001.719979
4644337 *0001V,01/22/70 00:33:59.300,1001.775820
4644430 *0001V,01/22/70 00:33:59.400,1001.791227
4644539 *0001V,01/22/70 00:33:59.500,1001.804479
4644633 *0001V,01/22/70 00:33:59.600,1001.804940
4644742 *0001V,01/22/70 00:33:59.700,1001.800736
4644836 *0001V,01/22/70 00:33:59.800,1001.817075
4644929 *0001V,01/22/70 00:33:59.900,1001.814834
4645039 *0001V,01/22/70 00:34:00.000,1001.814633
4645132 *0001V,01/22/70 00:34:00.100,1001.840857
4645241 *0001V,01/22/70 00:34:00.200,1001.843358
4645335 *0001V,01/22/70 00:34:00.300,1001.871258
4645429 *0001V,01/22/70 00:34:00.400,1001.862201
4645538 *0001V,01/22/70 00:34:00.500,1001.827073
4645631 *0001V,01/22/70 00:34:00.600,1001.835111
4645741 *0001V,01/22/70 00:34:00.700,1001.836967
4645834 *0001V,01/22/70 00:34:00.800,1001.840364
4645943 *0001V,01/22/70 00:34:00.900,1001.823410
4646037 *0001V,01/22/70 00:34:01.000,1001.814157
4646131 *0001V,01/22/70 00:34:01.100,1001.786770
4646240 *0001V,01/22/70 00:34:01.200,1001.790639
4646333 *0001V,01/22/70 00:34:01.300,1001.767960
4646443 *0001V,01/22/70 00:34:01.400,1001.742795
4646536 *0001V,01/22/70 00:34:01.500,1001.731529
4646630 *0001V,01/22/70 00:34:01.600,1001.730315
4646739 *0001V,01/22/70 00:34:01.700,1001.700393
4646833 *0001V,01/22/70 00:34:01.800,1001.678179
4646942 *0001V,01/22/70 00:34:01.900,1001.703987
4647035 *0001V,01/22/70 00:34:02.000,1001.668775
4647129 *0001V,01/22/70 00:34:02.100,1001.676863
4647238 *0001V,01/22/70 00:34:02.200,1001.671657
4647332 *0001V,01/22/70 00:34:02.300,1001.676534
4647441 *0001V,01/22/70 00:34:02.400,1001.710466
4647535 *0001V,01/22/70 00:34:02.500,1001.712688
4647628 *0001V,01/22/70 00:34:02.600,1001.704176
4647737 *0001V,01/22/70 00:34:02.700,1001.685589
4647831 *0001V,01/22/70 00:34:02.800,1001.654332
4647940 *0001V,01/22/70 00:34:02.900,1001.631727
4648034 *0001V,01/22/70 00:34:03.000,1001.592881
4648143 *0001V,01/22/70 00:34:03.100,1001.605428
4648237 *0001V,01/22/70 00:34:03.200,1001.648785
4648330 *0001V,01/22/70 00:34:03.300,1001.733272
4648439 *0001V,01/22/70 00:34:03.400,1001.744631
4648533 *0001V,01/22/70 00:34:03.500,1001.747388
4648642 *0001V,01/22/70 00:34:03.600,1001.740788
4648736 *0001V,01/22/70 00:34:03.700,1001.735238
4648829 *0001V,01/22/70 00:34:03.800,1001.646753
4648939 *0001V,01/22/70 00:34:03.900,1001.641704
4649032 *0001V,01/22/70 00:34:04.000,1001.668568
4649141 *0001V,01/22/70 00:34:04.100,1001.679254
4649235 *0001V,01/22/70 00:34:04.200,1001.710206
4649329 *0001V,01/22/70 00:34:04.300,1001.745690
4649438 *0001V,01/22/70 00:34:04.400,1001.773156
4649531 *0001V,01/22/70 00:34:04.500,1001.803538
4649641 *0001V,01/22/70 00:34:04.600,1001.806647
4649734 *0001V,01/22/70 00:34:04.700,1001.786980
4649843 *0001V,01/22/70 00:34:04.800,1001.771864
4649937 *0001V,01/22/70 00:34:04.900,1001.761416
4650031 *0001V,01/22/70 00:34:05.000,1001.784094
4650140 *0001V,01/22/70 00:34:05.100,1001.814155
4650233 *0001V,01/22/70 00:34:05.200,1001.825867
4650343 *0001V,01/22/70 00:34:05.300,1001.833122
4650436 *0001V,01/22/70 00:34:05.400,1001.852749
4650530 *0001V,01/22/70 00:34:05.500,1001.860024
4650639 *0001V,01/22/70 00:34:05.600,1001.835169
4650733 *0001V,01/22/70 00:34:05.700,1001.844732
4650842 *0001V,01/22/70 00:34:05.800,1001.838679
4650935 *0001V,01/22/70 00:34:05.900,1001.855676
4651029 *0001V,01/22/70 00:34:06.000,1001.854459
4651138 *0001V,01/22/70 00:34:06.100,1001.819967
4651232 *0001V,01/22/70 00:34:06.200,1001.813579
4651341 *0001V,01/22/70 00:34:06.300,1001.817796
4651435 *0001V,01/22/70 00:34:06.400,1001.839121
4651528 *0001V,01/22/70 00:34:06.500,1001.824532
4651637 *0001V,01/22/70 00:34:06.600,1001.787663
4651731 *0001V,01/22/70 00:34:06.700,1001.790329
4651840 *0001V,01/22/70 00:34:06.800,1001.779546
4651934 *0001V,01/22/70 00:34:06.900,1001.764235
4652043 *0001V,01/22/70 00:34:07.000,1001.758832
4652137 *0001V,01/22/70 00:34:07.100,1001.752982
4652230 *0001V,01/22/70 00:34:07.200,1001.754503
4652340 *0001V,01/22/70 00:34:07.300,1001.738469
4652433 *0001V,01/22/70 00:34:07.400,1001.749308
4652542 *0001V,01/22/70 00:34:07.500,1001.743060
4652636 *0001V,01/22/70 00:34:07.600,1001.691346
4652730 *0001V,01/22/70 00:34:07.700,1001.693454
4652839 *0001V,01/22/70 00:34:07.800,1001.697750
4652932 *0001V,01/22/70 00:34:07.900,1001.677011
4653042 *0001V,01/22/70 00:34:08.000,1001.648640
4653135 *0001V,01/22/70 00:34:08.100,1001.637965
4653229 *0001V,01/22/70 00:34:08.200,1001.665977
4653338 *0001V,01/22/70 00:34:08.300,1001.646078
4653432 *0001V,01/22/70 00:34:08.400,1001.672841
4653541 *0001V,01/22/70 00:34:08.500,1001.695877
4653634 *0001V,01/22/70 00:34:08.600,1001.654064
4653744 *0001V,01/22/70 00:34:08.700,1001.630628
4653837 *0001V,01/22/70 00:34:08.800,1001.617090
4653931 *0001V,01/22/70 00:34:08.900,1001.544556
4654040 *0001V,01/22/70 00:34:09.000,1001.538731
4654134 *0001V,01/22/70 00:34:09.100,1001.590514
4654243 *0001V,01/22/70 00:34:09.200,1001.619661
4654336 *0001V,01/22/70 00:34:09.300,1001.628697
4654430 *0001V,01/22/70 00:34:09.400,1001.614874
4654539 *0001V,01/22/70 00:34:09.500,1001.648875
4654633 *0001V,01/22/70 00:34:09.600,1001.662979
4654742 *0001V,01/22/70 00:34:09.700,1001.708169
4654836 *0001V,01/22/70 00:34:09.800,1001.709501
4654929 *0001V,01/22/70 00:34:09.900,1001.743952
4655038 *0001V,01/22/70 00:34:10.000,1001.767855
4655132 *0001V,01/22/70 00:34:10.100,1001.792453
4655241 *0001V,01/22/70 00:34:10.200,1001.799409
4655335 *0001V,01/22/70 00:34:10.300,1001.801648
4655428 *0001V,01/22/70 00:34:10.400,1001.800786
4655538 *0001V,01/22/70 00:34:10.500,1001.795153
4655631 *0001V,01/22/70 00:34:10.600,1001.777743
4655740 *0001V,01/22/70 00:34:10.700,1001.774300
4655834 *0001V,01/22/70 00:34:10.800,1001.756861
4655943 *0001V,01/22/70 00:34:10.900,1001.702844
4656037 *0001V,01/22/70 00:34:11.000,1001.774596
4656130 *0001V,01/22/70 00:34:11.100,1001.824455
4656240 *0001V,01/22/70 00:34:11.200,1001.831738
4656333 *0001V,01/22/70 00:34:11.300,1001.847488
4656442 *0001V,01/22/70 00:34:11.400,1001.825074
4656536 *0001V,01/22/70 00:34:11.500,1001.851328
4656630 *0001V,01/22/70 00:34:11.600,1001.838791
4656739 *0001V,01/22/70 00:34:11.700,1001.786331
4656832 *0001V,01/22/70 00:34:11.800,1001.784863
4656942 *0001V,01/22/70 00:34:11.900,1001.790164
4657035 *0001V,01/22/70 00:34:12.000,1001.805262
4657129 *0001V,01/22/70 00:34:12.100,1001.793638
4657238 *0001V,01/22/70 00:34:12.200,1001.791872
4657332 *0001V,01/22/70 00:34:12.300,1001.798010
4657441 *0001V,01/22/70 00:34:12.400,1001.787298
4657534 *0001V,01/22/70 00:34:12.500,1001.777052
4657644 *0001V,01/22/70 00:34:12.600,1001.779272
4657737 *0001V,01/22/70 00:34:12.700,1001.788295
4657831 *0001V,01/22/70 00:34:12.800,1001.786551
4657940 *0001V,01/22/70 00:34:12.900,1001.777102
4658034 *0001V,01/22/70 00:34:13.000,1001.759065
4658143 *0001V,01/22/70 00:34:13.100,1001.735332
4658236 *0001V,01/22/70 00:34:13.200,1001.733642
4658330 *0001V,01/22/70 00:34:13.300,1001.749622
4658439 *0001V,01/22/70 00:34:13.400,1001.759888
4658533 *0001V,01/22/70 00:34:13.500,1001.770492
4658642 *0001V,01/22/70 00:34:13.600,1001.774561
4658736 *0001V,01/22/70 00:34:13.700,1001.782117
4658829 *0001V,01/22/70 00:34:13.800,1001.778473
4658938 *0001V,01/22/70 00:34:13.900,1001.755382
4659032 *0001V,01/22/70 00:34:14.000,1001.758760
4659141 *0001V,01/22/70 00:34:14.100,1001.772005
4659235 *0001V,01/22/70 00:34:14.200,1001.771477
4659344 *0001V,01/22/70 00:34:14.300,1001.789700
4659438 *0001V,01/22/70 00:34:14.400,1001.757420
4659531 *0001V,01/22/70 00:34:14.500,1001.831803
4659640 *0001V,01/22/70 00:34:14.600,1001.773683
4659734 *0001V,01/22/70 00:34:14.700,1001.735948
4659843 *0001V,01/22/70 00:34:14.800,1001.672537
4659937 *0001V,01/22/70 00:34:14.900,1001.705742
4700030 *0001V,01/22/70 00:34:15.000,1001.778594
4700140 *0001V,01/22/70 00:34:15.100,1001.768900
4700233 *0001V,01/22/70 00:34:15.200,1001.784552
4700342 *0001V,01/22/70 00:34:15.300,1001.788545
4700436 *0001V,01/22/70 00:34:15.400,1001.758890
4700530 *0001V,01/22/70 00:34:15.500,1001.752341
4700639 *0001V,01/22/70 00:34:15.600,1001.739496
4700732 *0001V,01/22/70 00:34:15.700,1001.774107
4700842 *0001V,01/22/70 00:34:15.800,1001.754010
4700935 *0001V,01/22/70 00:34:15.900,1001.710492
4701029 *0001V,01/22/70 00:34:16.000,1001.753522
4701138 *0001V,01/22/70 00:34:16.100,1001.750840
4701232 *0001V,01/22/70 00:34:16.200,1001.778762
4701341 *0001V,01/22/70 00:34:16.300,1001.785001
4701434 *0001V,01/22/70 00:34:16.400,1001.804131
4701528 *0001V,01/22/70 00:34:16.500,1001.808838
4701637 *0001V,01/22/70 00:34:16.600,1001.829590
4701731 *0001V,01/22/70 00:34:16.700,1001.837145
4701840 *0001V,01/22/70 00:34:16.800,1001.855112
4701934 *0001V,01/22/70 00:34:16.900,1001.842195
4702043 *0001V,01/22/70 00:34:17.000,1001.822225
4702136 *0001V,01/22/70 00:34:17.100,1001.790031
4702230 *0001V,01/22/70 00:34:17.200,1001.787682
4702339 *0001V,01/22/70 00:34:17.300,1001.776347
4702433 *0001V,01/22/70 00:34:17.400,1001.800803
4702542 *0001V,01/22/70 00:34:17.500,1001.823130
4702636 *0001V,01/22/70 00:34:17.600,1001.792126
4702729 *0001V,01/22/70 00:34:17.700,1001.784723
4702838 *0001V,01/22/70 00:34:17.800,1001.763252
4702932 *0001V,01/22/70 00:34:17.900,1001.753890
4703041 *0001V,01/22/70 00:34:18.000,1001.802523
4703135 *0001V,01/22/70 00:34:18.100,1001.846459
4703228 *0001V,01/22/70 00:34:18.200,1001.846575
4703338 *0001V,01/22/70 00:34:18.300,1001.853385
4703431 *0001V,01/22/70 00:34:18.400,1001.823402
4703540 *0001V,01/22/70 00:34:18.500,1001.799024
4703634 *0001V,01/22/70 00:34:18.600,1001.784892
4703743 *0001V,01/22/70 00:34:18.700,1001.799407
4703837 *0001V,01/22/70 00:34:18.800,1001.828325
4703930 *0001V,01/22/70 00:34:18.900,1001.819079
4704040 *0001V,01/22/70 00:34:19.000,1001.810324
4704133 *0001V,01/22/70 00:34:19.100,1001.806448
4704242 *0001V,01/22/70 00:34:19.200,1001.807540
4704336 *0001V,01/22/70 00:34:19.300,1001.754325
4704430 *0001V,01/22/70 00:34:19.400,1001.744856
4704539 *0001V,01/22/70 00:34:19.500,1001.684845
4704632 *0001V,01/22/70 00:34:19.600,1001.715992
4704742 *0001V,01/22/70 00:34:19.700,1001.752756
4704835 *0001V,01/22/70 00:34:19.800,1001.722012
4704929 *0001V,01/22/70 00:34:19.900,1001.704416
4705038 *0001V,01/22/70 00:34:20.000,1001.751719
4705132 *0001V,01/22/70 00:34:20.100,1001.757265
4705241 *0001V,01/22/70 00:34:20.200,1001.781281
4705334 *0001V,01/22/70 00:34:20.300,1001.799718
4705444 *0001V,01/22/70 00:34:20.400,1001.804078
4705537 *0001V,01/22/70 00:34:20.500,1001.800349
4705631 *0001V,01/22/70 00:34:20.600,1001.810866
4705740 *0001V,01/22/70 00:34:20.700,1001.800567
4705834 *0001V,01/22/70 00:34:20.800,1001.789399
4705943 *0001V,01/22/70 00:34:20.900,1001.734111
4706036 *0001V,01/22/70 00:34:21.000,1001.695728
4706130 *0001V,01/22/70 00:34:21.100,1001.677122
4706239 *0001V,01/22/70 00:34:21.200,1001.678779
4706333 *0001V,01/22/70 00:34:21.300,1001.693059
4706442 *0001V,01/22/70 00:34:21.400,1001.691170
4706536 *0001V,01/22/70 00:34:21.500,1001.678915
4706629 *0001V,01/22/70 00:34:21.600,1001.693093
4706738 *0001V,01/22/70 00:34:21.700,1001.708265
4706832 *0001V,01/22/70 00:34:21.800,1001.681347
4706941 *0001V,01/22/70 00:34:21.900,1001.703431
4707035 *0001V,01/22/70 00:34:22.000,1001.744200
4707128 *0001V,01/22/70 00:34:22.100,1001.804820
4707238 *0001V,01/22/70 00:34:22.200,1001.831656
4707331 *0001V,01/22/70 00:34:22.300,1001.813207
4707440 *0001V,01/22/70 00:34:22.400,1001.836823
4707534 *0001V,01/22/70 00:34:22.500,1001.877041
4707643 *0001V,01/22/70 00:34:22.600,1001.873900
4707737 *0001V,01/22/70 00:34:22.700,1001.879900
4707830 *0001V,01/22/70 00:34:22.800,1001.883236
4707940 *0001V,01/22/70 00:34:22.900,1001.856540
4708033 *0001V,01/22/70 00:34:23.000,1001.864551
4708142 *0001V,01/22/70 00:34:23.100,1001.836105
4708236 *0001V,01/22/70 00:34:23.200,1001.804327
4708330 *0001V,01/22/70 00:34:23.300,1001.773653
4708439 *0001V,01/22/70 00:34:23.400,1001.764412
4708532 *0001V,01/22/70 00:34:23.500,1001.787583
4708642 *0001V,01/22/70 00:34:23.600,1001.801259
4708735 *0001V,01/22/70 00:34:23.700,1001.752932
4708829 *0001V,01/22/70 00:34:23.800,1001.805524
4708938 *0001V,01/22/70 00:34:23.900,1001.802038
4709032 *0001V,01/22/70 00:34:24.000,1001.804971
4709141 *0001V,01/22/70 00:34:24.100,1001.825147
4709234 *0001V,01/22/70 00:34:24.200,1001.812854
4709344 *0001V,01/22/70 00:34:24.300,1001.810974
4709437 *0001V,01/22/70 00:34:24.400,1001.787828
4709531 *0001V,01/22/70 00:34:24.500,1001.785878
4709640 *0001V,01/22/70 00:34:24.600,1001.787133
4709734 *0001V,01/22/70 00:34:24.700,1001.833496
4709843 *0001V,01/22/70 00:34:24.800,1001.818397
4709936 *0001V,01/22/70 00:34:24.900,1001.853515
4710030 *0001V,01/22/70 00:34:25.000,1001.777479
4710139 *0001V,01/22/70 00:34:25.100,1001.780398
4710233 *0001V,01/22/70 00:34:25.200,1001.808134
4710342 *0001V,01/22/70 00:34:25.300,1001.779403
4710436 *0001V,01/22/70 00:34:25.400,1001.734919
4710529 *0001V,01/22/70 00:34:25.500,1001.713994
4710638 *0001V,01/22/70 00:34:25.600,1001.709543
4710732 *0001V,01/22/70 00:34:25.700,1001.711284
4710841 *0001V,01/22/70 00:34:25.800,1001.731283
4710935 *0001V,01/22/70 00:34:25.900,1001.729064
4711044 *0001V,01/22/70 00:34:26.000,1001.750565
4711138 *0001V,01/22/70 00:34:26.100,1001.773111
4711231 *0001V,01/22/70 00:34:26.200,1001.772742
4711340 *0001V,01/22/70 00:34:26.300,1001.779221
4711434 *0001V,01/22/70 00:34:26.400,1001.796561
4711543 *0001V,01/22/70 00:34:26.500,1001.773856
4711637 *0001V,01/22/70 00:34:26.600,1001.789511
4711730 *0001V,01/22/70 00:34:26.700,1001.788809
4711840 *0001V,01/22/70 00:34:26.800,1001.787027
4711933 *0001V,01/22/70 00:34:26.900,1001.774597
4712042 *0001V,01/22/70 00:34:27.000,1001.775542
4712136 *0001V,01/22/70 00:34:27.100,1001.789711
4712230 *0001V,01/22/70 00:34:27.200,1001.835451
4712339 *0001V,01/22/70 00:34:27.300,1001.872785
4712432 *0001V,01/22/70 00:34:27.400,1001.816369
4712542 *0001V,01/22/70 00:34:27.500,1001.813810
4712635 *0001V,01/22/70 00:34:27.600,1001.824283
4712729 *0001V,01/22/70 00:34:27.700,1001.872139
4712838 *0001V,01/22/70 00:34:27.800,1001.875977
4712932 *0001V,01/22/70 00:34:27.900,1001.846813
4713041 *0001V,01/22/70 00:34:28.000,1001.860526
4713134 *0001V,01/22/70 00:34:28.100,1001.866604
4713244 *0001V,01/22/70 00:34:28.200,1001.903065
4713337 *0001V,01/22/70 00:34:28.300,1001.928243
4713431 *0001V,01/22/70 00:34:28.400,1001.922279
4713540 *0001V,01/22/70 00:34:28.500,1001.922226
4713634 *0001V,01/22/70 00:34:28.600,1001.919496
4713743 *0001V,01/22/70 00:34:28.700,1001.910009
4713836 *0001V,01/22/70 00:34:28.800,1001.891206
4713930 *0001V,01/22/70 00:34:28.900,1001.882093
4714039 *0001V,01/22/70 00:34:29.000,1001.868018
4714133 *0001V,01/22/70 00:34:29.100,1001.858637
4714242 *0001V,01/22/70 00:34:29.200,1001.865857
4714336 *0001V,01/22/70 00:34:29.300,1001.837158
4714429 *0001V,01/22/70 00:34:29.400,1001.817186
4714538 *0001V,01/22/70 00:34:29.500,1001.817770
4714632 *0001V,01/22/70 00:34:29.600,1001.807725
4714741 *0001V,01/22/70 00:34:29.700,1001.803281
4714835 *0001V,01/22/70 00:34:29.800,1001.817540
4714928 *0001V,01/22/70 00:34:29.900,1001.852650
4715038 *0001V,01/22/70 00:34:30.000,1001.862057
4715131 *0001V,01/22/70 00:34:30.100,1001.853790
4715240 *0001V,01/22/70 00:34:30.200,1001.818314
4715334 *0001V,01/22/70 00:34:30.300,1001.789476
4715443 *0001V,01/22/70 00:34:30.400,1001.753025
4715537 *0001V,01/22/70 00:34:30.500,1001.738047
4715630 *0001V,01/22/70 00:34:30.600,1001.749359
4715740 *0001V,01/22/70 00:34:30.700,1001.757214
4715833 *0001V,01/22/70 00:34:30.800,1001.759734
4715942 *0001V,01/22/70 00:34:30.900,1001.743450
4716036 *0001V,01/22/70 00:34:31.000,1001.742240
4716130 *0001V,01/22/70 00:34:31.100,1001.696660
4716239 *0001V,01/22/70 00:34:31.200,1001.731904
4716332 *0001V,01/22/70 00:34:31.300,1001.699306
4716442 *0001V,01/22/70 00:34:31.400,1001.679844
4716535 *0001V,01/22/70 00:34:31.500,1001.672283
4716629 *0001V,01/22/70 00:34:31.600,1001.672286
4716738 *0001V,01/22/70 00:34:31.700,1001.671903
4716832 *0001V,01/22/70 00:34:31.800,1001.684899
4716941 *0001V,01/22/70 00:34:31.900,1001.681731
4717034 *0001V,01/22/70 00:34:32.000,1001.675099
4717144 *0001V,01/22/70 00:34:32.100,1001.661425
4717237 *0001V,01/22/70 00:34:32.200,1001.711183
4717331 *0001V,01/22/70 00:34:32.300,1001.704646
4717440 *0001V,01/22/70 00:34:32.400,1001.709663
4717534 *0001V,01/22/70 00:34:32.500,1001.751529
4717643 *0001V,01/22/70 00:34:32.600,1001.770409
4717736 *0001V,01/22/70 00:34:32.700,1001.787534
4717830 *0001V,01/22/70 00:34:32.800,1001.788732
4717939 *0001V,01/22/70 00:34:32.900,1001.810751
4718033 *0001V,01/22/70 00:34:33.000,1001.803191
4718142 *0001V,01/22/70 00:34:33.100,1001.796514
4718236 *0001V,01/22/70 00:34:33.200,1001.803614
4718329 *0001V,01/22/70 00:34:33.300,1001.823554
4718438 *0001V,01/22/70 00:34:33.400,1001.814338
4718532 *0001V,01/22/70 00:34:33.500,1001.832715
4718641 *0001V,01/22/70 00:34:33.600,1001.815610
4718735 *0001V,01/22/70 00:34:33.700,1001.841566
4718828 *0001V,01/22/70 00:34:33.800,1001.845508
4718938 *0001V,01/22/70 00:34:33.900,1001.869493
4719031 *0001V,01/22/70 00:34:34.000,1001.871157
4719140 *0001V,01/22/70 00:34:34.100,1001.859052
4719234 *0001V,01/22/70 00:34:34.200,1001.852416
4719343 *0001V,01/22/70 00:34:34.300,1001.844661
4719437 *0001V,01/22/70 00:34:34.400,1001.850954
4719530 *0001V,01/22/70 00:34:34.500,1001.848409
4719640 *0001V,01/22/70 00:34:34.600,1001.847210
4719733 *0001V,01/22/70 00:34:34.700,1001.853092
4719842 *0001V,01/22/70 00:34:34.800,1001.854932
4719936 *0001V,01/22/70 00:34:34.900,1001.855537
4720030 *0001V,01/22/70 00:34:35.000,1001.849159
4720139 *0001V,01/22/70 00:34:35.100,1001.863556
4720232 *0001V,01/22/70 00:34:35.200,1001.840940
4720342 *0001V,01/22/70 00:34:35.300,1001.807241
4720435 *0001V,01/22/70 00:34:35.400,1001.809761
4720529 *0001V,01/22/70 00:34:35.500,1001.805263
4720638 *0001V,01/22/70 00:34:35.600,1001.767647
4720732 *0001V,01/22/70 00:34:35.700,1001.779394
4720841 *0001V,01/22/70 00:34:35.800,1001.765607
4720934 *0001V,01/22/70 00:34:35.900,1001.762450
4721044 *0001V,01/22/70 00:34:36.000,1001.777163
4721137 *0001V,01/22/70 00:34:36.100,1001.777884
4721231 *0001V,01/22/70 00:34:36.200,1001.786447
4721340 *0001V,01/22/70 00:34:36.300,1001.776408
4721434 *0001V,01/22/70 00:34:36.400,1001.784235
4721543 *0001V,01/22/70 00:34:36.500,1001.757058
4721636 *0001V,01/22/70 00:34:36.600,1001.743588
4721730 *0001V,01/22/70 00:34:36.700,1001.744283
4721839 *0001V,01/22/70 00:34:36.800,1001.739202
4721933 *0001V,01/22/70 00:34:36.900,1001.731848
4722042 *0001V,01/22/70 00:34:37.000,1001.735467
4722136 *0001V,01/22/70 00:34:37.100,1001.743152
4722229 *0001V,01/22/70 00:34:37.200,1001.733512
4722338 *0001V,01/22/70 00:34:37.300,1001.757142
4722432 *0001V,01/22/70 00:34:37.400,1001.782714
4722541 *0001V,01/22/70 00:34:37.500,1001.827626
4722635 *0001V,01/22/70 00:34:37.600,1001.818511
4722728 *0001V,01/22/70 00:34:37.700,1001.823066
4722838 *0001V,01/22/70 00:34:37.800,1001.821331
4722931 *0001V,01/22/70 00:34:37.900,1001.799329
4723040 *0001V,01/22/70 00:34:38.000,1001.744321
4723134 *0001V,01/22/70 00:34:38.100,1001.725100
4723243 *0001V,01/22/70 00:34:38.200,1001.752018
4723337 *0001V,01/22/70 00:34:38.300,1001.764804
4723430 *0001V,01/22/70 00:34:38.400,1001.831585
4723540 *0001V,01/22/70 00:34:38.500,1001.847868
4723633 *0001V,01/22/70 00:34:38.600,1001.861793
4723742 *0001V,01/22/70 00:34:38.700,1001.857528
4723836 *0001V,01/22/70 00:34:38.800,1001.867480
4723930 *0001V,01/22/70 00:34:38.900,1001.880952
4724039 *0001V,01/22/70 00:34:39.000,1001.845594
4724132 *0001V,01/22/70 00:34:39.100,1001.821263
4724242 *0001V,01/22/70 00:34:39.200,1001.842498
4724335 *0001V,01/22/70 00:34:39.300,1001.868962
4724429 *0001V,01/22/70 00:34:39.400,1001.877599
4724538 *0001V,01/22/70 00:34:39.500,1001.867070
4724632 *0001V,01/22/70 00:34:39.600,1001.869330
4724741 *0001V,01/22/70 00:34:39.700,1001.860349
4724834 *0001V,01/22/70 00:34:39.800,1001.860587
4724944 *0001V,01/22/70 00:34:39.900,1001.856068
4725037 *0001V,01/22/70 00:34:40.000,1001.854308
4725131 *0001V,01/22/70 00:34:40.100,1001.839899
4725240 *0001V,01/22/70 00:34:40.200,1001.783842
4725334 *0001V,01/22/70 00:34:40.300,1001.772391
4725443 *0001V,01/22/70 00:34:40.400,1001.786939
4725536 *0001V,01/22/70 00:34:40.500,1001.798887
4725630 *0001V,01/22/70 00:34:40.600,1001.827276
4725739 *0001V,01/22/70 00:34:40.700,1001.840620
4725833 *0001V,01/22/70 00:34:40.800,1001.792747
4725942 *0001V,01/22/70 00:34:40.900,1001.761559
4726036 *0001V,01/22/70 00:34:41.000,1001.789162
4726129 *0001V,01/22/70 00:34:41.100,1001.821117
4726238 *0001V,01/22/70 00:34:41.200,1001.815594
4726332 *0001V,01/22/70 00:34:41.300,1001.849990
4726441 *0001V,01/22/70 00:34:41.400,1001.857718
4726535 *0001V,01/22/70 00:34:41.500,1001.871503
4726628 *0001V,01/22/70 00:34:41.600,1001.865755
4726738 *0001V,01/22/70 00:34:41.700,1001.835322
4726831 *0001V,01/22/70 00:34:41.800,1001.803920
4726940 *0001V,01/22/70 00:34:41.900,1001.835954
4727034 *0001V,01/22/70 00:34:42.000,1001.814624
4727143 *0001V,01/22/70 00:34:42.100,1001.735686
4727237 *0001V,01/22/70 00:34:42.200,1001.712355
4727330 *0001V,01/22/70 00:34:42.300,1001.705951
4727440 *0001V,01/22/70 00:34:42.400,1001.714452
4727533 *0001V,01/22/70 00:34:42.500,1001.691202
4727642 *0001V,01/22/70 00:34:42.600,1001.704788
4727736 *0001V,01/22/70 00:34:42.700,1001.701484
4727830 *0001V,01/22/70 00:34:42.800,1001.682726
4727939 *0001V,01/22/70 00:34:42.900,1001.708204
4728032 *0001V,01/22/70 00:34:43.000,1001.700032
4728142 *0001V,01/22/70 00:34:43.100,1001.716042
4728235 *0001V,01/22/70 00:34:43.200,1001.728525
4728329 *0001V,01/22/70 00:34:43.300,1001.734288
4728438 *0001V,01/22/70 00:34:43.400,1001.731680
4728532 *0001V,01/22/70 00:34:43.500,1001.730221
4728641 *0001V,01/22/70 00:34:43.600,1001.756086
4728734 *0001V,01/22/70 00:34:43.700,1001.759795
4728844 *0001V,01/22/70 00:34:43.800,1001.747630
4728937 *0001V,01/22/70 00:34:43.900,1001.736725
4729031 *0001V,01/22/70 00:34:44.000,1001.721545
4729140 *0001V,01/22/70 00:34:44.100,1001.735323
4729234 *0001V,01/22/70 00:34:44.200,1001.728249
4729343 *0001V,01/22/70 00:34:44.300,1001.735005
4729436 *0001V,01/22/70 00:34:44.400,1001.725601
4729530 *0001V,01/22/70 00:34:44.500,1001.746415
4729639 *0001V,01/22/70 00:34:44.600,1001.787570
4729733 *0001V,01/22/70 00:34:44.700,1001.810525
4729842 *0001V,01/22/70 00:34:44.800,1001.837303
4729936 *0001V,01/22/70 00:34:44.900,1001.832142
4730029 *0001V,01/22/70 00:34:45.000,1001.808687
4730138 *0001V,01/22/70 00:34:45.100,1001.816479
4730232 *0001V,01/22/70 00:34:45.200,1001.798978
4730341 *0001V,01/22/70 00:34:45.300,1001.773881
4730435 *0001V,01/22/70 00:34:45.400,1001.799359
4730528 *0001V,01/22/70 00:34:45.500,1001.782101
4730638 *0001V,01/22/70 00:34:45.600,1001.792880
4730731 *0001V,01/22/70 00:34:45.700,1001.822187
4730840 *0001V,01/22/70 00:34:45.800,1001.820558
4730934 *0001V,01/22/70 00:34:45.900,1001.787670
4731043 *0001V,01/22/70 00:34:46.000,1001.788008
4731137 *0001V,01/22/70 00:34:46.100,1001.816629
4731230 *0001V,01/22/70 00:34:46.200,1001.806705
4731340 *0001V,01/22/70 00:34:46.300,1001.801504
4731433 *0001V,01/22/70 00:34:46.400,1001.797456
4731542 *0001V,01/22/70 00:34:46.500,1001.798075
4731636 *0001V,01/22/70 00:34:46.600,1001.826480
4731730 *0001V,01/22/70 00:34:46.700,1001.848165
4731839 *0001V,01/22/70 00:34:46.800,1001.862353
4731932 *0001V,01/22/70 00:34:46.900,1001.859434
4732042 *0001V,01/22/70 00:34:47.000,1001.901006
4732135 *0001V,01/22/70 00:34:47.100,1001.891863
4732229 *0001V,01/22/70 00:34:47.200,1001.888100
4732338 *0001V,01/22/70 00:34:47.300,1001.886322
4732432 *0001V,01/22/70 00:34:47.400,1001.883057
4732541 *0001V,01/22/70 00:34:47.500,1001.873653
4732634 *0001V,01/22/70 00:34:47.600,1001.821904
4732728 *0001V,01/22/70 00:34:47.700,1001.797107
4732837 *0001V,01/22/70 00:34:47.800,1001.778593
4732931 *0001V,01/22/70 00:34:47.900,1001.779775
4733040 *0001V,01/22/70 00:34:48.000,1001.747875
4733134 *0001V,01/22/70 00:34:48.100,1001.785671
4733243 *0001V,01/22/70 00:34:48.200,1001.790617
4733336 *0001V,01/22/70 00:34:48.300,1001.782721
4733430 *0001V,01/22/70 00:34:48.400,1001.817987
4733539 *0001V,01/22/70 00:34:48.500,1001.828177
4733633 *0001V,01/22/70 00:34:48.600,1001.788220
4733742 *0001V,01/22/70 00:34:48.700,1001.798530
4733836 *0001V,01/22/70 00:34:48.800,1001.808567
4733929 *0001V,01/22/70 00:34:48.900,1001.809710
4734038 *0001V,01/22/70 00:34:49.000,1001.798022
4734132 *0001V,01/22/70 00:34:49.100,1001.816117
4734241 *0001V,01/22/70 00:34:49.200,1001.789520
4734335 *0001V,01/22/70 00:34:49.300,1001.780376
4734428 *0001V,01/22/70 00:34:49.400,1001.762075
4734538 *0001V,01/22/70 00:34:49.500,1001.721793
4734631 *0001V,01/22/70 00:34:49.600,1001.742839
4734740 *0001V,01/22/70 00:34:49.700,1001.734815
4734834 *0001V,01/22/70 00:34:49.800,1001.717851
4734943 *0001V,01/22/70 00:34:49.900,1001.705720
4735037 *0001V,01/22/70 00:34:50.000,1001.682322
4735130 *0001V,01/22/70 00:34:50.100,1001.708599
4735240 *0001V,01/22/70 00:34:50.200,1001.733649
4735333 *0001V,01/22/70 00:34:50.300,1001.735621
4735442 *0001V,01/22/70 00:34:50.400,1001.751073
4735536 *0001V,01/22/70 00:34:50.500,1001.707774
4735630 *0001V,01/22/70 00:34:50.600,1001.691946
4735739 *0001V,01/22/70 00:34:50.700,1001.698683
4735832 *0001V,01/22/70 00:34:50.800,1001.750859
4735942 *0001V,01/22/70 00:34:50.900,1001.791990
4736035 *0001V,01/22/70 00:34:51.000,1001.791820
4736129 *0001V,01/22/70 00:34:51.100,1001.825487
4736238 *0001V,01/22/70 00:34:51.200,1001.829080
4736332 *0001V,01/22/70 00:34:51.300,1001.824555
4736441 *0001V,01/22/70 00:34:51.400,1001.818266
4736534 *0001V,01/22/70 00:34:51.500,1001.837209
4736644 *0001V,01/22/70 00:34:51.600,1001.858886
4736737 *0001V,01/22/70 00:34:51.700,1001.824431
4736831 *0001V,01/22/70 00:34:51.800,1001.824082
4736940 *0001V,01/22/70 00:34:51.900,1001.828270
4737034 *0001V,01/22/70 00:34:52.000,1001.826202
4737143 *0001V,01/22/70 00:34:52.100,1001.805071
4737236 *0001V,01/22/70 00:34:52.200,1001.829359
4737330 *0001V,01/22/70 00:34:52.300,1001.824039
4737439 *0001V,01/22/70 00:34:52.400,1001.844753
4737533 *0001V,01/22/70 00:34:52.500,1001.828575
4737642 *0001V,01/22/70 00:34:52.600,1001.833784
4737736 *0001V,01/22/70 00:34:52.700,1001.827469
4737829 *0001V,01/22/70 00:34:52.800,1001.769017
4737938 *0001V,01/22/70 00:34:52.900,1001.740878
4738032 *0001V,01/22/70 00:34:53.000,1001.744039
4738141 *0001V,01/22/70 00:34:53.100,1001.685861
4738235 *0001V,01/22/70 00:34:53.200,1001.706523
4738328 *0001V,01/22/70 00:34:53.300,1001.733693
4738438 *0001V,01/22/70 00:34:53.400,1001.710597
4738531 *0001V,01/22/70 00:34:53.500,1001.707199
4738640 *0001V,01/22/70 00:34:53.600,1001.739709
4738734 *0001V,01/22/70 00:34:53.700,1001.747416
4738843 *0001V,01/22/70 00:34:53.800,1001.745985
4738937 *0001V,01/22/70 00:34:53.900,1001.709457
4739030 *0001V,01/22/70 00:34:54.000,1001.690305
4739140 *0001V,01/22/70 00:34:54.100,1001.678692
4739233 *0001V,01/22/70 00:34:54.200,1001.696664
4739342 *0001V,01/22/70 00:34:54.300,1001.666809
4739436 *0001V,01/22/70 00:34:54.400,1001.671302
4739530 *0001V,01/22/70 00:34:54.500,1001.663196
4739639 *0001V,01/22/70 00:34:54.600,1001.685437
4739732 *0001V,01/22/70 00:34:54.700,1001.699237
4739842 *0001V,01/22/70 00:34:54.800,1001.736105
4739935 *0001V,01/22/70 00:34:54.900,1001.715232
4740029 *0001V,01/22/70 00:34:55.000,1001.694341
4740138 *0001V,01/22/70 00:34:55.100,1001.712298
4740232 *0001V,01/22/70 00:34:55.200,1001.714535
4740341 *0001V,01/22/70 00:34:55.300,1001.706468
4740434 *0001V,01/22/70 00:34:55.400,1001.688011
4740544 *0001V,01/22/70 00:34:55.500,1001.720222
4740637 *0001V,01/22/70 00:34:55.600,1001.711346
4740731 *0001V,01/22/70 00:34:55.700,1001.717902
4740840 *0001V,01/22/70 00:34:55.800,1001.712945
4740934 *0001V,01/22/70 00:34:55.900,1001.747072
4741043 *0001V,01/22/70 00:34:56.000,1001.762765
4741136 *0001V,01/22/70 00:34:56.100,1001.789338
4741230 *0001V,01/22/70 00:34:56.200,1001.816911
4741339 *0001V,01/22/70 00:34:56.300,1001.786267
4741433 *0001V,01/22/70 00:34:56.400,1001.765788
4741542 *0001V,01/22/70 00:34:56.500,1001.804779
4741636 *0001V,01/22/70 00:34:56.600,1001.807679
4741729 *0001V,01/22/70 00:34:56.700,1001.754149
4741838 *0001V,01/22/70 00:34:56.800,1001.763708
4741932 *0001V,01/22/70 00:34:56.900,1001.775206
4742041 *0001V,01/22/70 00:34:57.000,1001.806518
4742135 *0001V,01/22/70 00:34:57.100,1001.829787
4742228 *0001V,01/22/70 00:34:57.200,1001.857947
4742338 *0001V,01/22/70 00:34:57.300,1001.871133
4742431 *0001V,01/22/70 00:34:57.400,1001.876960
4742540 *0001V,01/22/70 00:34:57.500,1001.900244
4742634 *0001V,01/22/70 00:34:57.600,1001.881405
4742743 *0001V,01/22/70 00:34:57.700,1001.871579
4742837 *0001V,01/22/70 00:34:57.800,1001.851132
4742930 *0001V,01/22/70 00:34:57.900,1001.842745
4743040 *0001V,01/22/70 00:34:58.000,1001.848859
4743133 *0001V,01/22/70 00:34:58.100,1001.879179
4743242 *0001V,01/22/70 00:34:58.200,1001.876628
4743336 *0001V,01/22/70 00:34:58.300,1001.875580
4743430 *0001V,01/22/70 00:34:58.400,1001.868359
4743539 *0001V,01/22/70 00:34:58.500,1001.858104
4743632 *0001V,01/22/70 00:34:58.600,1001.851760
4743742 *0001V,01/22/70 00:34:58.700,1001.874362
4743835 *0001V,01/22/70 00:34:58.800,1001.829028
4743929 *0001V,01/22/70 00:34:58.900,1001.810548
4744038 *0001V,01/22/70 00:34:59.000,1001.796416
4744132 *0001V,01/22/70 00:34:59.100,1001.777353
4744241 *0001V,01/22/70 00:34:59.200,1001.749310
4744334 *0001V,01/22/70 00:34:59.300,1001.723469
4744428 *0001V,01/22/70 00:34:59.400,1001.740633
4744537 *0001V,01/22/70 00:34:59.500,1001.739100
4744631 *0001V,01/22/70 00:34:59.600,1001.730636
4744740 *0001V,01/22/70 00:34:59.700,1001.710379
4744834 *0001V,01/22/70 00:34:59.800,1001.685021
4744943 *0001V,01/22/70 00:34:59.900,1001.704236
4745036 *0001V,01/22/70 00:35:00.000,1001.732636
4745130 *0001V,01/22/70 00:35:00.100,1001.706879
4745239 *0001V,01/22/70 00:35:00.200,1001.703234
4745333 *0001V,01/22/70 00:35:00.300,1001.711787
4745442 *0001V,01/22/70 00:35:00.400,1001.703773
4745536 *0001V,01/22/70 00:35:00.500,1001.712309
4745629 *0001V,01/22/70 00:35:00.600,1001.735960
4745738 *0001V,01/22/70 00:35:00.700,1001.749277
4745832 *0001V,01/22/70 00:35:00.800,1001.758978
4745941 *0001V,01/22/70 00:35:00.900,1001.733386
4746035 *0001V,01/22/70 00:35:01.000,1001.730433
4746128 *0001V,01/22/70 00:35:01.100,1001.757384
4746238 *0001V,01/22/70 00:35:01.200,1001.753742
4746331 *0001V,01/22/70 00:35:01.300,1001.739624
4746440 *0001V,01/22/70 00:35:01.400,1001.744589
4746534 *0001V,01/22/70 00:35:01.500,1001.730914
4746643 *0001V,01/22/70 00:35:01.600,1001.702765
4746737 *0001V,01/22/70 00:35:01.700,1001.683953
4746830 *0001V,01/22/70 00:35:01.800,1001.677141
4746940 *0001V,01/22/70 00:35:01.900,1001.708971
4747033 *0001V,01/22/70 00:35:02.000,1001.747069
4747142 *0001V,01/22/70 00:35:02.100,1001.762181
4747236 *0001V,01/22/70 00:35:02.200,1001.756961
4747330 *0001V,01/22/70 00:35:02.300,1001.763925
4747439 *0001V,01/22/70 00:35:02.400,1001.786280
4747532 *0001V,01/22/70 00:35:02.500,1001.791725
4747642 *0001V,01/22/70 00:35:02.600,1001.800661
4747735 *0001V,01/22/70 00:35:02.700,1001.812644
4747829 *0001V,01/22/70 00:35:02.800,1001.830874
4747938 *0001V,01/22/70 00:35:02.900,1001.839073
4748032 *0001V,01/22/70 00:35:03.000,1001.816854
4748141 *0001V,01/22/70 00:35:03.100,1001.816389
4748234 *0001V,01/22/70 00:35:03.200,1001.794384
4748344 *0001V,01/22/70 00:35:03.300,1001.772843
4748437 *0001V,01/22/70 00:35:03.400,1001.768097
4748531 *0001V,01/22/70 00:35:03.500,1001.788458
4748640 *0001V,01/22/70 00:35:03.600,1001.773749
4748734 *0001V,01/22/70 00:35:03.700,1001.759356
4748843 *0001V,01/22/70 00:35:03.800,1001.789904
4748936 *0001V,01/22/70 00:35:03.900,1001.789163
4749030 *0001V,01/22/70 00:35:04.000,1001.774226
4749139 *0001V,01/22/70 00:35:04.100,1001.821914
4749233 *0001V,01/22/70 00:35:04.200,1001.833907
4749342 *0001V,01/22/70 00:35:04.300,1001.803861
4749436 *0001V,01/22/70 00:35:04.400,1001.792541
4749529 *0001V,01/22/70 00:35:04.500,1001.786804
4749638 *0001V,01/22/70 00:35:04.600,1001.780391
4749732 *0001V,01/22/70 00:35:04.700,1001.759009
4749841 *0001V,01/22/70 00:35:04.800,1001.702109
4749935 *0001V,01/22/70 00:35:04.900,1001.711337
4750028 *0001V,01/22/70 00:35:05.000,1001.725594
4750138 *0001V,01/22/70 00:35:05.100,1001.711455
4750231 *0001V,01/22/70 00:35:05.200,1001.655685
4750340 *0001V,01/22/70 00:35:05.300,1001.629423
4750434 *0001V,01/22/70 00:35:05.400,1001.653253
4750543 *0001V,01/22/70 00:35:05.500,1001.659433
4750637 *0001V,01/22/70 00:35:05.600,1001.694689
4750730 *0001V,01/22/70 00:35:05.700,1001.710504
4750840 *0001V,01/22/70 00:35:05.800,1001.755055
4750933 *0001V,01/22/70 00:35:05.900,1001.805588
4751042 *0001V,01/22/70 00:35:06.000,1001.782429
4751136 *0001V,01/22/70 00:35:06.100,1001.756442
4751230 *0001V,01/22/70 00:35:06.200,1001.777866
4751339 *0001V,01/22/70 00:35:06.300,1001.852246
4751432 *0001V,01/22/70 00:35:06.400,1001.781614
4751542 *0001V,01/22/70 00:35:06.500,1001.750436
4751635 *0001V,01/22/70 00:35:06.600,1001.770491
4751729 *0001V,01/22/70 00:35:06.700,1001.777114
4751838 *0001V,01/22/70 00:35:06.800,1001.768163
4751932 *0001V,01/22/70 00:35:06.900,1001.734336
4752041 *0001V,01/22/70 00:35:07.000,1001.731319
4752134 *0001V,01/22/70 00:35:07.100,1001.749888
4752228 *0001V,01/22/70 00:35:07.200,1001.756033
4752337 *0001V,01/22/70 00:35:07.300,1001.731281
4752431 *0001V,01/22/70 00:35:07.400,1001.728830
4752540 *0001V,01/22/70 00:35:07.500,1001.737668
4752634 *0001V,01/22/70 00:35:07.600,1001.744300
4752743 *0001V,01/22/70 00:35:07.700,1001.754252
4752836 *0001V,01/22/70 00:35:07.800,1001.775613
4752930 *0001V,01/22/70 00:35:07.900,1001.775194
4753039 *0001V,01/22/70 00:35:08.000,1001.795310
4753133 *0001V,01/22/70 00:35:08.100,1001.761133
4753242 *0001V,01/22/70 00:35:08.200,1001.725791
4753336 *0001V,01/22/70 00:35:08.300,1001.763752
4753429 *0001V,01/22/70 00:35:08.400,1001.782828
4753538 *0001V,01/22/70 00:35:08.500,1001.772289
4753632 *0001V,01/22/70 00:35:08.600,1001.744604
4753741 *0001V,01/22/70 00:35:08.700,1001.714419
4753835 *0001V,01/22/70 00:35:08.800,1001.724193
4753928 *0001V,01/22/70 00:35:08.900,1001.757496
4754038 *0001V,01/22/70 00:35:09.000,1001.732084
4754131 *0001V,01/22/70 00:35:09.100,1001.720403
4754240 *0001V,01/22/70 00:35:09.200,1001.718971
4754334 *0001V,01/22/70 00:35:09.300,1001.713708
4754443 *0001V,01/22/70 00:35:09.400,1001.701391
4754537 *0001V,01/22/70 00:35:09.500,1001.696964
4754630 *0001V,01/22/70 00:35:09.600,1001.694803
4754740 *0001V,01/22/70 00:35:09.700,1001.692607
4754833 *0001V,01/22/70 00:35:09.800,1001.659695
4754942 *0001V,01/22/70 00:35:09.900,1001.664126
4755036 *0001V,01/22/70 00:35:10.000,1001.676642
4755130 *0001V,01/22/70 00:35:10.100,1001.648968
4755239 *0001V,01/22/70 00:35:10.200,1001.623006
4755332 *0001V,01/22/70 00:35:10.300,1001.632844
4755442 *0001V,01/22/70 00:35:10.400,1001.652095
4755535 *0001V,01/22/70 00:35:10.500,1001.668085
4755629 *0001V,01/22/70 00:35:10.600,1001.691540
4755738 *0001V,01/22/70 00:35:10.700,1001.665954
4755832 *0001V,01/22/70 00:35:10.800,1001.616276
4755941 *0001V,01/22/70 00:35:10.900,1001.614162
4756034 *0001V,01/22/70 00:35:11.000,1001.612835
4756144 *0001V,01/22/70 00:35:11.100,1001.633717
4756237 *0001V,01/22/70 00:35:11.200,1001.668278
4756331 *0001V,01/22/70 00:35:11.300,1001.679708
4756440 *0001V,01/22/70 00:35:11.400,1001.720417
4756534 *0001V,01/22/70 00:35:11.500,1001.719839
4756643 *0001V,01/22/70 00:35:11.600,1001.767515
4756736 *0001V,01/22/70 00:35:11.700,1001.799645
4756830 *0001V,01/22/70 00:35:11.800,1001.886969
4756939 *0001V,01/22/70 00:35:11.900,1001.933551
4757033 *0001V,01/22/70 00:35:12.000,1001.939225
4757142 *0001V,01/22/70 00:35:12.100,1001.886188
4757236 *0001V,01/22/70 00:35:12.200,1001.899329
4757329 *0001V,01/22/70 00:35:12.300,1001.893836
4757438 *0001V,01/22/70 00:35:12.400,1001.864766
4757532 *0001V,01/22/70 00:35:12.500,1001.812875
4757641 *0001V,01/22/70 00:35:12.600,1001.765185
4757735 *0001V,01/22/70 00:35:12.700,1001.766838
4757828 *0001V,01/22/70 00:35:12.800,1001.741196
4757938 *0001V,01/22/70 00:35:12.900,1001.770940
4758031 *0001V,01/22/70 00:35:13.000,1001.768873
4758140 *0001V,01/22/70 00:35:13.100,1001.765586
4758234 *0001V,01/22/70 00:35:13.200,1001.766528
4758343 *0001V,01/22/70 00:35:13.300,1001.779804
4758437 *0001V,01/22/70 00:35:13.400,1001.809687
4758530 *0001V,01/22/70 00:35:13.500,1001.758811
4758640 *0001V,01/22/70 00:35:13.600,1001.740250
4758733 *0001V,01/22/70 00:35:13.700,1001.730618
4758842 *0001V,01/22/70 00:35:13.800,1001.752087
4758936 *0001V,01/22/70 00:35:13.900,1001.698985
4759030 *0001V,01/22/70 00:35:14.000,1001.656751
4759139 *0001V,01/22/70 00:35:14.100,1001.650131
4759232 *0001V,01/22/70 00:35:14.200,1001.650649
4759342 *0001V,01/22/70 00:35:14.300,1001.692268
4759435 *0001V,01/22/70 00:35:14.400,1001.734067
4759529 *0001V,01/22/70 00:35:14.500,1001.725079
4759638 *0001V,01/22/70 00:35:14.600,1001.763488
4759732 *0001V,01/22/70 00:35:14.700,1001.763685
4759841 *0001V,01/22/70 00:35:14.800,1001.784376
4759934 *0001V,01/22/70 00:35:14.900,1001.764820
4800028 *0001V,01/22/70 00:35:15.000,1001.750843
4800137 *0001V,01/22/70 00:35:15.100,1001.765469
4800231 *0001V,01/22/70 00:35:15.200,1001.778784
4800340 *0001V,01/22/70 00:35:15.300,1001.792883
4800434 *0001V,01/22/70 00:35:15.400,1001.810446
4800543 *0001V,01/22/70 00:35:15.500,1001.813271
4800636 *0001V,01/22/70 00:35:15.600,1001.810739
4800730 *0001V,01/22/70 00:35:15.700,1001.828534
4800839 *0001V,01/22/70 00:35:15.800,1001.830044
4800933 *0001V,01/22/70 00:35:15.900,1001.844750
4801042 *0001V,01/22/70 00:35:16.000,1001.860887
4801136 *0001V,01/22/70 00:35:16.100,1001.888379
4801229 *0001V,01/22/70 00:35:16.200,1001.937166
4801338 *0001V,01/22/70 00:35:16.300,1001.976741
4801432 *0001V,01/22/70 00:35:16.400,1001.991678
4801541 *0001V,01/22/70 00:35:16.500,1002.025547
4801635 *0001V,01/22/70 00:35:16.600,1001.998693
4801728 *0001V,01/22/70 00:35:16.700,1001.982125
4801838 *0001V,01/22/70 00:35:16.800,1001.985090
4801931 *0001V,01/22/70 00:35:16.900,1001.966306
4802040 *0001V,01/22/70 00:35:17.000,1001.988004
4802134 *0001V,01/22/70 00:35:17.100,1001.938349
4802243 *0001V,01/22/70 00:35:17.200,1001.949210
4802337 *0001V,01/22/70 00:35:17.300,1001.952852
4802430 *0001V,01/22/70 00:35:17.400,1001.948184
4802540 *0001V,01/22/70 00:35:17.500,1001.973866
4802633 *0001V,01/22/70 00:35:17.600,1002.005574
4802742 *0001V,01/22/70 00:35:17.700,1002.001574
4802836 *0001V,01/22/70 00:35:17.800,1001.958433
4802930 *0001V,01/22/70 00:35:17.900,1001.892611
4803039 *0001V,01/22/70 00:35:18.000,1001.857669
4803132 *0001V,01/22/70 00:35:18.100,1001.848327
4803242 *0001V,01/22/70 00:35:18.200,1001.846190
4803335 *0001V,01/22/70 00:35:18.300,1001.827764
4803429 *0001V,01/22/70 00:35:18.400,1001.814453
4803538 *0001V,01/22/70 00:35:18.500,1001.807388
4803632 *0001V,01/22/70 00:35:18.600,1001.789916
4803741 *0001V,01/22/70 00:35:18.700,1001.762455
4803834 *0001V,01/22/70 00:35:18.800,1001.703870
4803928 *0001V,01/22/70 00:35:18.900,1001.675986
4804037 *0001V,01/22/70 00:35:19.000,1001.645849
4804131 *0001V,01/22/70 00:35:19.100,1001.701194
4804240 *0001V,01/22/70 00:35:19.200,1001.718672
4804334 *0001V,01/22/70 00:35:19.300,1001.742841
4804443 *0001V,01/22/70 00:35:19.400,1001.738483
4804536 *0001V,01/22/70 00:35:19.500,1001.743762
4804630 *0001V,01/22/70 00:35:19.600,1001.756101
4804739 *0001V,01/22/70 00:35:19.700,1001.763293
4804833 *0001V,01/22/70 00:35:19.800,1001.691771
4804942 *0001V,01/22/70 00:35:19.900,1001.795107
4805036 *0001V,01/22/70 00:35:20.000,1001.806757
4805129 *0001V,01/22/70 00:35:20.100,1001.836059
4805238 *0001V,01/22/70 00:35:20.200,1001.820852
4805332 *0001V,01/22/70 00:35:20.300,1001.835985
4805441 *0001V,01/22/70 00:35:20.400,1001.815022
4805535 *0001V,01/22/70 00:35:20.500,1001.862208
4805628 *0001V,01/22/70 00:35:20.600,1001.890135
4805738 *0001V,01/22/70 00:35:20.700,1001.843867
4805831 *0001V,01/22/70 00:35:20.800,1001.827328
4805940 *0001V,01/22/70 00:35:20.900,1001.860159
4806034 *0001V,01/22/70 00:35:21.000,1001.915476
4806143 *0001V,01/22/70 00:35:21.100,1001.980187
4806237 *0001V,01/22/70 00:35:21.200,1002.014759
4806330 *0001V,01/22/70 00:35:21.300,1002.023901
4806440 *0001V,01/22/70 00:35:21.400,1002.033231
4806533 *0001V,01/22/70 00:35:21.500,1002.026966
4806642 *0001V,01/22/70 00:35:21.600,1002.036811
4806736 *0001V,01/22/70 00:35:21.700,1002.042241
4806830 *0001V,01/22/70 00:35:21.800,1002.040526
4806939 *0001V,01/22/70 00:35:21.900,1002.035906
4807032 *0001V,01/22/70 00:35:22.000,1002.018235
4807142 *0001V,01/22/70 00:35:22.100,1001.969559
4807235 *0001V,01/22/70 00:35:22.200,1001.945640
4807329 *0001V,01/22/70 00:35:22.300,1001.929461
4807438 *0001V,01/22/70 00:35:22.400,1001.946859
4807532 *0001V,01/22/70 00:35:22.500,1001.965122
4807641 *0001V,01/22/70 00:35:22.600,1001.957212
4807734 *0001V,01/22/70 00:35:22.700,1001.991313
4807828 *0001V,01/22/70 00:35:22.800,1001.964734
4807937 *0001V,01/22/70 00:35:22.900,1001.951797
4808031 *0001V,01/22/70 00:35:23.000,1001.940324
4808140 *0001V,01/22/70 00:35:23.100,1001.932548
4808234 *0001V,01/22/70 00:35:23.200,1001.918631
4808343 *0001V,01/22/70 00:35:23.300,1001.885513
4808436 *0001V,01/22/70 00:35:23.400,1001.875916
4808530 *0001V,01/22/70 00:35:23.500,1001.866709
4808639 *0001V,01/22/70 00:35:23.600,1001.865398
4808733 *0001V,01/22/70 00:35:23.700,1001.815701
4808842 *0001V,01/22/70 00:35:23.800,1001.855518
4808936 *0001V,01/22/70 00:35:23.900,1001.848076
4809029 *0001V,01/22/70 00:35:24.000,1001.834208
4809138 *0001V,01/22/70 00:35:24.100,1001.780481
4809232 *0001V,01/22/70 00:35:24.200,1001.738281
4809341 *0001V,01/22/70 00:35:24.300,1001.782636
4809435 *0001V,01/22/70 00:35:24.400,1001.794796
4809528 *0001V,01/22/70 00:35:24.500,1001.766156
4809638 *0001V,01/22/70 00:35:24.600,1001.722511
4809731 *0001V,01/22/70 00:35:24.700,1001.739875
4809840 *0001V,01/22/70 00:35:24.800,1001.802921
4809934 *0001V,01/22/70 00:35:24.900,1001.795809
4810043 *0001V,01/22/70 00:35:25.000,1001.841096
4810137 *0001V,01/22/70 00:35:25.100,1001.863172
4810230 *0001V,01/22/70 00:35:25.200,1001.831659
4810340 *0001V,01/22/70 00:35:25.300,1001.819210
4810433 *0001V,01/22/70 00:35:25.400,1001.832225
4810542 *0001V,01/22/70 00:35:25.500,1001.857596
4810636 *0001V,01/22/70 00:35:25.600,1001.869298
4810730 *0001V,01/22/70 00:35:25.700,1001.858708
4810839 *0001V,01/22/70 00:35:25.800,1001.929069
4810932 *0001V,01/22/70 00:35:25.900,1001.977628
4811042 *0001V,01/22/70 00:35:26.000,1001.974775
4811135 *0001V,01/22/70 00:35:26.100,1001.993766
4811229 *0001V,01/22/70 00:35:26.200,1002.018954
4811338 *0001V,01/22/70 00:35:26.300,1002.027774
4811432 *0001V,01/22/70 00:35:26.400,1002.046444
4811541 *0001V,01/22/70 00:35:26.500,1002.050622
4811634 *0001V,01/22/70 00:35:26.600,1002.009679
4811728 *0001V,01/22/70 00:35:26.700,1002.020380
4811837 *0001V,01/22/70 00:35:26.800,1002.036324
4811931 *0001V,01/22/70 00:35:26.900,1002.045071
4812040 *0001V,01/22/70 00:35:27.000,1002.032418
4812134 *0001V,01/22/70 00:35:27.100,1002.040529
4812243 *0001V,01/22/70 00:35:27.200,1002.033139
4812336 *0001V,01/22/70 00:35:27.300,1001.991092
4812430 *0001V,01/22/70 00:35:27.400,1001.960816
4812539 *0001V,01/22/70 00:35:27.500,1001.942967
4812633 *0001V,01/22/70 00:35:27.600,1001.915822
4812742 *0001V,01/22/70 00:35:27.700,1001.936359
4812836 *0001V,01/22/70 00:35:27.800,1001.962013
4812929 *0001V,01/22/70 00:35:27.900,1001.958288
4813038 *0001V,01/22/70 00:35:28.000,1001.967485
4813132 *0001V,01/22/70 00:35:28.100,1001.945779
4813241 *0001V,01/22/70 00:35:28.200,1001.935176
4813335 *0001V,01/22/70 00:35:28.300,1001.908898
4813428 *0001V,01/22/70 00:35:28.400,1001.900159
4813538 *0001V,01/22/70 00:35:28.500,1001.881907
4813631 *0001V,01/22/70 00:35:28.600,1001.882111
4813740 *0001V,01/22/70 00:35:28.700,1001.823172
4813834 *0001V,01/22/70 00:35:28.800,1001.771817
4813943 *0001V,01/22/70 00:35:28.900,1001.760809
4814037 *0001V,01/22/70 00:35:29.000,1001.734732
4814130 *0001V,01/22/70 00:35:29.100,1001.736977
4814240 *0001V,01/22/70 00:35:29.200,1001.764795
4814333 *0001V,01/22/70 00:35:29.300,1001.805836
4814442 *0001V,01/22/70 00:35:29.400,1001.826582
4814536 *0001V,01/22/70 00:35:29.500,1001.825774
4814630 *0001V,01/22/70 00:35:29.600,1001.794251
4814739 *0001V,01/22/70 00:35:29.700,1001.775022
4814832 *0001V,01/22/70 00:35:29.800,1001.794646
4814942 *0001V,01/22/70 00:35:29.900,1001.806935
4815035 *0001V,01/22/70 00:35:30.000,1001.824717
4815129 *0001V,01/22/70 00:35:30.100,1001.860267
4815238 *0001V,01/22/70 00:35:30.200,1001.877534
4815332 *0001V,01/22/70 00:35:30.300,1001.890411
4815441 *0001V,01/22/70 00:35:30.400,1001.909723
4815534 *0001V,01/22/70 00:35:30.500,1001.909636
4815628 *0001V,01/22/70 00:35:30.600,1001.930217
4815737 *0001V,01/22/70 00:35:30.700,1001.948535
4815831 *0001V,01/22/70 00:35:30.800,1001.940727
4815940 *0001V,01/22/70 00:35:30.900,1001.928906
4816034 *0001V,01/22/70 00:35:31.000,1001.990409
4816143 *0001V,01/22/70 00:35:31.100,1001.959539
4816236 *0001V,01/22/70 00:35:31.200,1001.957536
4816330 *0001V,01/22/70 00:35:31.300,1001.980688
4816439 *0001V,01/22/70 00:35:31.400,1002.002061
4816533 *0001V,01/22/70 00:35:31.500,1002.053288
4816642 *0001V,01/22/70 00:35:31.600,1002.065070
4816736 *0001V,01/22/70 00:35:31.700,1002.074305
4816829 *0001V,01/22/70 00:35:31.800,1002.098860
4816938 *0001V,01/22/70 00:35:31.900,1002.108504
4817032 *0001V,01/22/70 00:35:32.000,1002.101304
4817141 *0001V,01/22/70 00:35:32.100,1002.100401
4817235 *0001V,01/22/70 00:35:32.200,1002.090010
4817328 *0001V,01/22/70 00:35:32.300,1002.091817
4817438 *0001V,01/22/70 00:35:32.400,1002.097141
4817531 *0001V,01/22/70 00:35:32.500,1002.077073
4817640 *0001V,01/22/70 00:35:32.600,1002.020359
4817734 *0001V,01/22/70 00:35:32.700,1002.014358
4817843 *0001V,01/22/70 00:35:32.800,1001.956034
4817937 *0001V,01/22/70 00:35:32.900,1001.949939
4818030 *0001V,01/22/70 00:35:33.000,1001.930773
4818140 *0001V,01/22/70 00:35:33.100,1001.922211
4818233 *0001V,01/22/70 00:35:33.200,1001.928045
4818342 *0001V,01/22/70 00:35:33.300,1001.914008
4818436 *0001V,01/22/70 00:35:33.400,1001.918687
4818530 *0001V,01/22/70 00:35:33.500,1001.915796
4818639 *0001V,01/22/70 00:35:33.600,1001.901859
4818732 *0001V,01/22/70 00:35:33.700,1001.883803
4818842 *0001V,01/22/70 00:35:33.800,1001.843061
4818935 *0001V,01/22/70 00:35:33.900,1001.812879
4819029 *0001V,01/22/70 00:35:34.000,1001.778102
4819138 *0001V,01/22/70 00:35:34.100,1001.757007
4819232 *0001V,01/22/70 00:35:34.200,1001.748082
4819341 *0001V,01/22/70 00:35:34.300,1001.742855
4819434 *0001V,01/22/70 00:35:34.400,1001.741662
4819528 *0001V,01/22/70 00:35:34.500,1001.711076
4819637 *0001V,01/22/70 00:35:34.600,1001.706071
4819731 *0001V,01/22/70 00:35:34.700,1001.693164
4819840 *0001V,01/22/70 00:35:34.800,1001.680830
4819934 *0001V,01/22/70 00:35:34.900,1001.682372
4820043 *0001V,01/22/70 00:35:35.000,1001.700270
4820136 *0001V,01/22/70 00:35:35.100,1001.710530
4820230 *0001V,01/22/70 00:35:35.200,1001.718029
4820339 *0001V,01/22/70 00:35:35.300,1001.710013
4820433 *0001V,01/22/70 00:35:35.400,1001.747216
4820542 *0001V,01/22/70 00:35:35.500,1001.774604
4820636 *0001V,01/22/70 00:35:35.600,1001.798010
4820729 *0001V,01/22/70 00:35:35.700,1001.820340
4820838 *0001V,01/22/70 00:35:35.800,1001.864988
4820932 *0001V,01/22/70 00:35:35.900,1001.886000
4821041 *0001V,01/22/70 00:35:36.000,1001.864422
4821135 *0001V,01/22/70 00:35:36.100,1001.894312
4821228 *0001V,01/22/70 00:35:36.200,1001.922864
4821338 *0001V,01/22/70 00:35:36.300,1001.917142
4821431 *0001V,01/22/70 00:35:36.400,1001.917068
4821540 *0001V,01/22/70 00:35:36.500,1001.890038
4821634 *0001V,01/22/70 00:35:36.600,1001.906139
4821728 *0001V,01/22/70 00:35:36.700,1001.934951
4821837 *0001V,01/22/70 00:35:36.800,1001.946947
4821930 *0001V,01/22/70 00:35:36.900,1001.966051
4822040 *0001V,01/22/70 00:35:37.000,1001.999227
4822133 *0001V,01/22/70 00:35:37.100,1001.979299
4822242 *0001V,01/22/70 00:35:37.200,1001.959968
4822336 *0001V,01/22/70 00:35:37.300,1002.000248
4822430 *0001V,01/22/70 00:35:37.400,1001.944136
4822539 *0001V,01/22/70 00:35:37.500,1001.875664
4822632 *0001V,01/22/70 00:35:37.600,1001.920357
4822742 *0001V,01/22/70 00:35:37.700,1001.923550
4822835 *0001V,01/22/70 00:35:37.800,1001.931968
4822929 *0001V,01/22/70 00:35:37.900,1001.938176
4823038 *0001V,01/22/70 00:35:38.000,1001.849120
4823132 *0001V,01/22/70 00:35:38.100,1001.791413
4823241 *0001V,01/22/70 00:35:38.200,1001.899303
4823334 *0001V,01/22/70 00:35:38.300,1001.865007
4823428 *0001V,01/22/70 00:35:38.400,1001.832646
4823537 *0001V,01/22/70 00:35:38.500,1001.857630
4823631 *0001V,01/22/70 00:35:38.600,1001.788647
4823740 *0001V,01/22/70 00:35:38.700,1001.796984
4823834 *0001V,01/22/70 00:35:38.800,1001.773302
4823943 *0001V,01/22/70 00:35:38.900,1001.791275
4824036 *0001V,01/22/70 00:35:39.000,1001.775434
4824130 *0001V,01/22/70 00:35:39.100,1001.764645
4824239 *0001V,01/22/70 00:35:39.200,1001.705392
4824333 *0001V,01/22/70 00:35:39.300,1001.704953
4824442 *0001V,01/22/70 00:35:39.400,1001.725676
4824536 *0001V,01/22/70 00:35:39.500,1001.708195
4824629 *0001V,01/22/70 00:35:39.600,1001.695825
4824738 *0001V,01/22/70 00:35:39.700,1001.665580
4824832 *0001V,01/22/70 00:35:39.800,1001.627034
4824941 *0001V,01/22/70 00:35:39.900,1001.654718
4825035 *0001V,01/22/70 00:35:40.000,1001.634556
4825128 *0001V,01/22/70 00:35:40.100,1001.623917
4825238 *0001V,01/22/70 00:35:40.200,1001.734465
4825331 *0001V,01/22/70 00:35:40.300,1001.776235
4825440 *0001V,01/22/70 00:35:40.400,1001.785056
4825534 *0001V,01/22/70 00:35:40.500,1001.763436
4825643 *0001V,01/22/70 00:35:40.600,1001.741999
4825737 *0001V,01/22/70 00:35:40.700,1001.705838
4825830 *0001V,01/22/70 00:35:40.800,1001.723444
4825940 *0001V,01/22/70 00:35:40.900,1001.720241
4826033 *0001V,01/22/70 00:35:41.000,1001.722725
4826142 *0001V,01/22/70 00:35:41.100,1001.731431
4826236 *0001V,01/22/70 00:35:41.200,1001.795732
4826330 *0001V,01/22/70 00:35:41.300,1001.800787
4826439 *0001V,01/22/70 00:35:41.400,1001.789247
4826532 *0001V,01/22/70 00:35:41.500,1001.786329
4826642 *0001V,01/22/70 00:35:41.600,1001.834031
4826735 *0001V,01/22/70 00:35:41.700,1001.822422
4826829 *0001V,01/22/70 00:35:41.800,1001.740800
4826938 *0001V,01/22/70 00:35:41.900,1001.796143
4827032 *0001V,01/22/70 00:35:42.000,1001.821198
4827141 *0001V,01/22/70 00:35:42.100,1001.804596
4827234 *0001V,01/22/70 00:35:42.200,1001.804543
4827344 *0001V,01/22/70 00:35:42.300,1001.830608
4827437 *0001V,01/22/70 00:35:42.400,1001.861173
4827531 *0001V,01/22/70 00:35:42.500,1001.850337
4827640 *0001V,01/22/70 00:35:42.600,1001.816304
4827734 *0001V,01/22/70 00:35:42.700,1001.829256
4827843 *0001V,01/22/70 00:35:42.800,1001.887875
4827936 *0001V,01/22/70 00:35:42.900,1001.873606
4828030 *0001V,01/22/70 00:35:43.000,1001.834931
4828139 *0001V,01/22/70 00:35:43.100,1001.820402
4828233 *0001V,01/22/70 00:35:43.200,1001.906569
4828342 *0001V,01/22/70 00:35:43.300,1001.891195
4828436 *0001V,01/22/70 00:35:43.400,1001.832146
4828529 *0001V,01/22/70 00:35:43.500,1001.745895
4828638 *0001V,01/22/70 00:35:43.600,1001.791100
4828732 *0001V,01/22/70 00:35:43.700,1001.854734
4828841 *0001V,01/22/70 00:35:43.800,1001.847821
4828935 *0001V,01/22/70 00:35:43.900,1001.858214
4829028 *0001V,01/22/70 00:35:44.000,1001.850067
4829138 *0001V,01/22/70 00:35:44.100,1001.831910
4829231 *0001V,01/22/70 00:35:44.200,1001.747510
4829340 *0001V,01/22/70 00:35:44.300,1001.765780
4829434 *0001V,01/22/70 00:35:44.400,1001.764617
4829543 *0001V,01/22/70 00:35:44.500,1001.722938
4829637 *0001V,01/22/70 00:35:44.600,1001.743824
4829730 *0001V,01/22/70 00:35:44.700,1001.841041
4829840 *0001V,01/22/70 00:35:44.800,1001.766969
4829933 *0001V,01/22/70 00:35:44.900,1001.750701
4830042 *0001V,01/22/70 00:35:45.000,1001.734429
4830136 *0001V,01/22/70 00:35:45.100,1001.678121
4830230 *0001V,01/22/70 00:35:45.200,1001.736171
4830339 *0001V,01/22/70 00:35:45.300,1001.733037
4830432 *0001V,01/22/70 00:35:45.400,1001.700115
4830542 *0001V,01/22/70 00:35:45.500,1001.761234
4830635 *0001V,01/22/70 00:35:45.600,1001.790177
4830729 *0001V,01/22/70 00:35:45.700,1001.735097
4830838 *0001V,01/22/70 00:35:45.800,1001.772883
4830932 *0001V,01/22/70 00:35:45.900,1001.704107
4831041 *0001V,01/22/70 00:35:46.000,1001.671949
4831134 *0001V,01/22/70 00:35:46.100,1001.727957
4831244 *0001V,01/22/70 00:35:46.200,1001.726258
4831337 *0001V,01/22/70 00:35:46.300,1001.850728
4831431 *0001V,01/22/70 00:35:46.400,1001.831351
4831540 *0001V,01/22/70 00:35:46.500,1001.887962
4831634 *0001V,01/22/70 00:35:46.600,1001.832870
4831743 *0001V,01/22/70 00:35:46.700,1001.795364
4831836 *0001V,01/22/70 00:35:46.800,1001.842073
4831930 *0001V,01/22/70 00:35:46.900,1001.832968
4832039 *0001V,01/22/70 00:35:47.000,1001.823336
4832133 *0001V,01/22/70 00:35:47.100,1001.825336
4832242 *0001V,01/22/70 00:35:47.200,1001.830828
4832336 *0001V,01/22/70 00:35:47.300,1001.837527
4832429 *0001V,01/22/70 00:35:47.400,1001.831706
4832538 *0001V,01/22/70 00:35:47.500,1001.840369
4832632 *0001V,01/22/70 00:35:47.600,1001.834558
4832741 *0001V,01/22/70 00:35:47.700,1001.825998
4832835 *0001V,01/22/70 00:35:47.800,1001.814070
4832928 *0001V,01/22/70 00:35:47.900,1001.823772
4833038 *0001V,01/22/70 00:35:48.000,1001.808971
4833131 *0001V,01/22/70 00:35:48.100,1001.800423
4833240 *0001V,01/22/70 00:35:48.200,1001.789462
4833334 *0001V,01/22/70 00:35:48.300,1001.797123
4833443 *0001V,01/22/70 00:35:48.400,1001.793092
4833537 *0001V,01/22/70 00:35:48.500,1001.795231
4833630 *0001V,01/22/70 00:35:48.600,1001.796363
4833740 *0001V,01/22/70 00:35:48.700,1001.784683
4833833 *0001V,01/22/70 00:35:48.800,1001.781423
4833942 *0001V,01/22/70 00:35:48.900,1001.788697
4834036 *0001V,01/22/70 00:35:49.000,1001.801890
4834130 *0001V,01/22/70 00:35:49.100,1001.780337
4834239 *0001V,01/22/70 00:35:49.200,1001.783299
4834332 *0001V,01/22/70 00:35:49.300,1001.795547
4834442 *0001V,01/22/70 00:35:49.400,1001.795120
4834535 *0001V,01/22/70 00:35:49.500,1001.790979
4834629 *0001V,01/22/70 00:35:49.600,1001.772739
4834738 *0001V,01/22/70 00:35:49.700,1001.813444
4834832 *0001V,01/22/70 00:35:49.800,1001.769660
4834941 *0001V,01/22/70 00:35:49.900,1001.776777
4835034 *0001V,01/22/70 00:35:50.000,1001.762580
4835128 *0001V,01/22/70 00:35:50.100,1001.787342
4835237 *0001V,01/22/70 00:35:50.200,1001.778982
4835331 *0001V,01/22/70 00:35:50.300,1001.741927
4835440 *0001V,01/22/70 00:35:50.400,1001.742074
4835534 *0001V,01/22/70 00:35:50.500,1001.709402
4835643 *0001V,01/22/70 00:35:50.600,1001.680769
4835736 *0001V,01/22/70 00:35:50.700,1001.649049
4835830 *0001V,01/22/70 00:35:50.800,1001.664267
4835939 *0001V,01/22/70 00:35:50.900,1001.703521
4836033 *0001V,01/22/70 00:35:51.000,1001.704191
4836142 *0001V,01/22/70 00:35:51.100,1001.761387
4836236 *0001V,01/22/70 00:35:51.200,1001.763770
4836329 *0001V,01/22/70 00:35:51.300,1001.768234
4836438 *0001V,01/22/70 00:35:51.400,1001.758646
4836532 *0001V,01/22/70 00:35:51.500,1001.777471
4836641 *0001V,01/22/70 00:35:51.600,1001.793177
4836735 *0001V,01/22/70 00:35:51.700,1001.825289
4836828 *0001V,01/22/70 00:35:51.800,1001.818040
4836938 *0001V,01/22/70 00:35:51.900,1001.854535
4837031 *0001V,01/22/70 00:35:52.000,1001.826480
4837140 *0001V,01/22/70 00:35:52.100,1001.823698
4837234 *0001V,01/22/70 00:35:52.200,1001.843497
4837343 *0001V,01/22/70 00:35:52.300,1001.893559
4837437 *0001V,01/22/70 00:35:52.400,1001.917489
4837530 *0001V,01/22/70 00:35:52.500,1001.879261
4837640 *0001V,01/22/70 00:35:52.600,1001.858388
4837733 *0001V,01/22/70 00:35:52.700,1001.875749
4837842 *0001V,01/22/70 00:35:52.800,1001.857594
4837936 *0001V,01/22/70 00:35:52.900,1001.839540
4838030 *0001V,01/22/70 00:35:53.000,1001.895035
4838139 *0001V,01/22/70 00:35:53.100,1001.948898
4838232 *0001V,01/22/70 00:35:53.200,1001.947981
4838342 *0001V,01/22/70 00:35:53.300,1001.951787
4838435 *0001V,01/22/70 00:35:53.400,1001.949996
4838529 *0001V,01/22/70 00:35:53.500,1001.953992
4838638 *0001V,01/22/70 00:35:53.600,1001.955576
4838732 *0001V,01/22/70 00:35:53.700,1001.900485
4838841 *0001V,01/22/70 00:35:53.800,1001.899418
4838934 *0001V,01/22/70 00:35:53.900,1001.930695
4839028 *0001V,01/22/70 00:35:54.000,1001.934608
4839137 *0001V,01/22/70 00:35:54.100,1001.918251
4839231 *0001V,01/22/70 00:35:54.200,1001.864712
4839340 *0001V,01/22/70 00:35:54.300,1001.834850
4839434 *0001V,01/22/70 00:35:54.400,1001.859269
4839543 *0001V,01/22/70 00:35:54.500,1001.870474
4839636 *0001V,01/22/70 00:35:54.600,1001.857221
4839730 *0001V,01/22/70 00:35:54.700,1001.852496
4839839 *0001V,01/22/70 00:35:54.800,1001.829245
4839933 *0001V,01/22/70 00:35:54.900,1001.794909
4840042 *0001V,01/22/70 00:35:55.000,1001.737676
4840136 *0001V,01/22/70 00:35:55.100,1001.765466
4840229 *0001V,01/22/70 00:35:55.200,1001.784914
4840338 *0001V,01/22/70 00:35:55.300,1001.747210
4840432 *0001V,01/22/70 00:35:55.400,1001.701588
4840541 *0001V,01/22/70 00:35:55.500,1001.603913
4840635 *0001V,01/22/70 00:35:55.600,1001.608758
4840728 *0001V,01/22/70 00:35:55.700,1001.686196
4840838 *0001V,01/22/70 00:35:55.800,1001.708384
4840931 *0001V,01/22/70 00:35:55.900,1001.747098
4841040 *0001V,01/22/70 00:35:56.000,1001.757839
4841134 *0001V,01/22/70 00:35:56.100,1001.726482
4841243 *0001V,01/22/70 00:35:56.200,1001.702396
4841337 *0001V,01/22/70 00:35:56.300,1001.712205
4841430 *0001V,01/22/70 00:35:56.400,1001.695365
4841540 *0001V,01/22/70 00:35:56.500,1001.632742
4841633 *0001V,01/22/70 00:35:56.600,1001.631534
4841742 *0001V,01/22/70 00:35:56.700,1001.632873
4841836 *0001V,01/22/70 00:35:56.800,1001.609701
4841930 *0001V,01/22/70 00:35:56.900,1001.668929
4842039 *0001V,01/22/70 00:35:57.000,1001.686753
4842132 *0001V,01/22/70 00:35:57.100,1001.701092
4842242 *0001V,01/22/70 00:35:57.200,1001.720918
4842335 *0001V,01/22/70 00:35:57.300,1001.720845
4842429 *0001V,01/22/70 00:35:57.400,1001.778492
4842538 *0001V,01/22/70 00:35:57.500,1001.790285
4842632 *0001V,01/22/70 00:35:57.600,1001.805937
4842741 *0001V,01/22/70 00:35:57.700,1001.844215
4842834 *0001V,01/22/70 00:35:57.800,1001.867471
4842928 *0001V,01/22/70 00:35:57.900,1001.877691
4843037 *0001V,01/22/70 00:35:58.000,1001.880319
4843131 *0001V,01/22/70 00:35:58.100,1001.838173
4843240 *0001V,01/22/70 00:35:58.200,1001.892490
4843334 *0001V,01/22/70 00:35:58.300,1001.924941
4843443 *0001V,01/22/70 00:35:58.400,1001.931890
4843536 *0001V,01/22/70 00:35:58.500,1001.956818
4843630 *0001V,01/22/70 00:35:58.600,1001.951093
4843739 *0001V,01/22/70 00:35:58.700,1001.906341
4843833 *0001V,01/22/70 00:35:58.800,1001.865386
4843942 *0001V,01/22/70 00:35:58.900,1001.886535
4844036 *0001V,01/22/70 00:35:59.000,1001.917202
4844129 *0001V,01/22/70 00:35:59.100,1001.993356
4844238 *0001V,01/22/70 00:35:59.200,1001.977309
4844332 *0001V,01/22/70 00:35:59.300,1001.946472
4844441 *0001V,01/22/70 00:35:59.400,1001.894002
4844535 *0001V,01/22/70 00:35:59.500,1001.965752
4844628 *0001V,01/22/70 00:35:59.600,1001.956755
4844738 *0001V,01/22/70 00:35:59.700,1001.933320
4844831 *0001V,01/22/70 00:35:59.800,1001.921488
4844940 *0001V,01/22/70 00:35:59.900,1001.916178
4845034 *0001V,01/22/70 00:36:00.000,1001.871866
4845143 *0001V,01/22/70 00:36:00.100,1001.839922
4845237 *0001V,01/22/70 00:36:00.200,1001.836026
4845330 *0001V,01/22/70 00:36:00.300,1001.820574
4845440 *0001V,01/22/70 00:36:00.400,1001.691777
4845533 *0001V,01/22/70 00:36:00.500,1001.647387
4845642 *0001V,01/22/70 00:36:00.600,1001.639702
4845736 *0001V,01/22/70 00:36:00.700,1001.668859
4845830 *0001V,01/22/70 00:36:00.800,1001.684625
4845939 *0001V,01/22/70 00:36:00.900,1001.674499
4846033 *0001V,01/22/70 00:36:01.000,1001.612813
4846142 *0001V,01/22/70 00:36:01.100,1001.587832
4846235 *0001V,01/22/70 00:36:01.200,1001.591826
4846329 *0001V,01/22/70 00:36:01.300,1001.616384
4846438 *0001V,01/22/70 00:36:01.400,1001.601863
4846532 *0001V,01/22/70 00:36:01.500,1001.602797
4846641 *0001V,01/22/70 00:36:01.600,1001.634153
4846735 *0001V,01/22/70 00:36:01.700,1001.622530
4846828 *0001V,01/22/70 00:36:01.800,1001.646336
4846937 *0001V,01/22/70 00:36:01.900,1001.661858
4847031 *0001V,01/22/70 00:36:02.000,1001.713861
4847140 *0001V,01/22/70 00:36:02.100,1001.734456
4847234 *0001V,01/22/70 00:36:02.200,1001.669163
4847343 *0001V,01/22/70 00:36:02.300,1001.686585
4847437 *0001V,01/22/70 00:36:02.400,1001.755602
4847530 *0001V,01/22/70 00:36:02.500,1001.763491
4847639 *0001V,01/22/70 00:36:02.600,1001.759846
4847733 *0001V,01/22/70 00:36:02.700,1001.812522
4847842 *0001V,01/22/70 00:36:02.800,1001.917526
4847936 *0001V,01/22/70 00:36:02.900,1001.869798
4848029 *0001V,01/22/70 00:36:03.000,1001.838503
4848139 *0001V,01/22/70 00:36:03.100,1001.847980
4848232 *0001V,01/22/70 00:36:03.200,1001.868440
4848341 *0001V,01/22/70 00:36:03.300,1001.835278
4848435 *0001V,01/22/70 00:36:03.400,1001.840115
4848529 *0001V,01/22/70 00:36:03.500,1001.853917
4848638 *0001V,01/22/70 00:36:03.600,1001.867181
4848731 *0001V,01/22/70 00:36:03.700,1001.931391
4848841 *0001V,01/22/70 00:36:03.800,1001.991344
4848934 *0001V,01/22/70 00:36:03.900,1002.029884
4849043 *0001V,01/22/70 00:36:04.000,1001.991180
4849137 *0001V,01/22/70 00:36:04.100,1001.979789
4849231 *0001V,01/22/70 00:36:04.200,1001.897130
4849340 *0001V,01/22/70 00:36:04.300,1001.964234
4849433 *0001V,01/22/70 00:36:04.400,1001.966248
4849543 *0001V,01/22/70 00:36:04.500,1001.993648
4849636 *0001V,01/22/70 00:36:04.600,1001.986351
4849730 *0001V,01/22/70 00:36:04.700,1001.944307
4849839 *0001V,01/22/70 00:36:04.800,1001.926909
4849933 *0001V,01/22/70 00:36:04.900,1001.926412
4850042 *0001V,01/22/70 00:36:05.000,1001.936225
4850135 *0001V,01/22/70 00:36:05.100,1001.931445
4850229 *0001V,01/22/70 00:36:05.200,1001.899465
4850338 *0001V,01/22/70 00:36:05.300,1001.884945
4850432 *0001V,01/22/70 00:36:05.400,1001.873602
4850541 *0001V,01/22/70 00:36:05.500,1001.894967
4850635 *0001V,01/22/70 00:36:05.600,1001.901508
4850728 *0001V,01/22/70 00:36:05.700,1001.870903
4850837 *0001V,01/22/70 00:36:05.800,1001.839106
4850931 *0001V,01/22/70 00:36:05.900,1001.877080
4851040 *0001V,01/22/70 00:36:06.000,1001.814031
4851134 *0001V,01/22/70 00:36:06.100,1001.775906
4851243 *0001V,01/22/70 00:36:06.200,1001.780252
4851337 *0001V,01/22/70 00:36:06.300,1001.790874
4851430 *0001V,01/22/70 00:36:06.400,1001.788995
4851539 *0001V,01/22/70 00:36:06.500,1001.763005
4851633 *0001V,01/22/70 00:36:06.600,1001.713885
4851742 *0001V,01/22/70 00:36:06.700,1001.670431
4851836 *0001V,01/22/70 00:36:06.800,1001.641664
4851929 *0001V,01/22/70 00:36:06.900,1001.630718
4852039 *0001V,01/22/70 00:36:07.000,1001.617361
4852132 *0001V,01/22/70 00:36:07.100,1001.638751
4852241 *0001V,01/22/70 00:36:07.200,1001.706629
4852335 *0001V,01/22/70 00:36:07.300,1001.700438
4852429 *0001V,01/22/70 00:36:07.400,1001.696851
4852538 *0001V,01/22/70 00:36:07.500,1001.715728
4852631 *0001V,01/22/70 00:36:07.600,1001.750072
4852741 *0001V,01/22/70 00:36:07.700,1001.798142
4852834 *0001V,01/22/70 00:36:07.800,1001.793691
4852943 *0001V,01/22/70 00:36:07.900,1001.845914
4853037 *0001V,01/22/70 00:36:08.000,1001.860828
4853131 *0001V,01/22/70 00:36:08.100,1001.867513
4853240 *0001V,01/22/70 00:36:08.200,1001.889199
4853333 *0001V,01/22/70 00:36:08.300,1001.907373
4853443 *0001V,01/22/70 00:36:08.400,1001.919508
4853536 *0001V,01/22/70 00:36:08.500,1001.882039
4853630 *0001V,01/22/70 00:36:08.600,1001.853912
4853739 *0001V,01/22/70 00:36:08.700,1001.812128
4853833 *0001V,01/22/70 00:36:08.800,1001.778241
4853942 *0001V,01/22/70 00:36:08.900,1001.806718
4854035 *0001V,01/22/70 00:36:09.000,1001.834045
4854129 *0001V,01/22/70 00:36:09.100,1001.812204
4854238 *0001V,01/22/70 00:36:09.200,1001.827365
4854332 *0001V,01/22/70 00:36:09.300,1001.760983
4854441 *0001V,01/22/70 00:36:09.400,1001.795752
4854535 *0001V,01/22/70 00:36:09.500,1001.820215
4854628 *0001V,01/22/70 00:36:09.600,1001.857183
4854737 *0001V,01/22/70 00:36:09.700,1001.875047
4854831 *0001V,01/22/70 00:36:09.800,1001.873109
4854940 *0001V,01/22/70 00:36:09.900,1001.836016
4855034 *0001V,01/22/70 00:36:10.000,1001.812876
4855143 *0001V,01/22/70 00:36:10.100,1001.850409
4855237 *0001V,01/22/70 00:36:10.200,1001.863314
4855330 *0001V,01/22/70 00:36:10.300,1001.855502
4855439 *0001V,01/22/70 00:36:10.400,1001.856745
4855533 *0001V,01/22/70 00:36:10.500,1001.831540
4855642 *0001V,01/22/70 00:36:10.600,1001.813299
4855736 *0001V,01/22/70 00:36:10.700,1001.715868
4855829 *0001V,01/22/70 00:36:10.800,1001.760765
4855939 *0001V,01/22/70 00:36:10.900,1001.733962
4856032 *0001V,01/22/70 00:36:11.000,1001.677496
4856141 *0001V,01/22/70 00:36:11.100,1001.691937
4856235 *0001V,01/22/70 00:36:11.200,1001.666750
4856329 *0001V,01/22/70 00:36:11.300,1001.665408
4856438 *0001V,01/22/70 00:36:11.400,1001.658979
4856531 *0001V,01/22/70 00:36:11.500,1001.684617
4856641 *0001V,01/22/70 00:36:11.600,1001.705490
4856734 *0001V,01/22/70 00:36:11.700,1001.654101
4856843 *0001V,01/22/70 00:36:11.800,1001.657042
4856937 *0001V,01/22/70 00:36:11.900,1001.665595
4857031 *0001V,01/22/70 00:36:12.000,1001.642210
4857140 *0001V,01/22/70 00:36:12.100,1001.630238
4857233 *0001V,01/22/70 00:36:12.200,1001.632524
4857343 *0001V,01/22/70 00:36:12.300,1001.675098
4857436 *0001V,01/22/70 00:36:12.400,1001.693287
4857530 *0001V,01/22/70 00:36:12.500,1001.708722
4857639 *0001V,01/22/70 00:36:12.600,1001.692461
4857733 *0001V,01/22/70 00:36:12.700,1001.707685
4857842 *0001V,01/22/70 00:36:12.800,1001.769522
4857935 *0001V,01/22/70 00:36:12.900,1001.783673
4858029 *0001V,01/22/70 00:36:13.000,1001.803505
4858138 *0001V,01/22/70 00:36:13.100,1001.827883
4858232 *0001V,01/22/70 00:36:13.200,1001.861704
4858341 *0001V,01/22/70 00:36:13.300,1001.852280
4858435 *0001V,01/22/70 00:36:13.400,1001.850414
4858528 *0001V,01/22/70 00:36:13.500,1001.860022
4858637 *0001V,01/22/70 00:36:13.600,1001.871907
4858731 *0001V,01/22/70 00:36:13.700,1001.911615
4858840 *0001V,01/22/70 00:36:13.800,1001.887340
4858934 *0001V,01/22/70 00:36:13.900,1001.862150
4859043 *0001V,01/22/70 00:36:14.000,1001.847778
4859137 *0001V,01/22/70 00:36:14.100,1001.868319
4859230 *0001V,01/22/70 00:36:14.200,1001.917011
4859339 *0001V,01/22/70 00:36:14.300,1001.931171
4859433 *0001V,01/22/70 00:36:14.400,1001.917320
4859542 *0001V,01/22/70 00:36:14.500,1001.937906
4859636 *0001V,01/22/70 00:36:14.600,1001.924940
4859729 *0001V,01/22/70 00:36:14.700,1001.890580
4859839 *0001V,01/22/70 00:36:14.800,1001.852201
4859932 *0001V,01/22/70 00:36:14.900,1001.850878
4900041 *0001V,01/22/70 00:36:15.000,1001.828418
4900135 *0001V,01/22/70 00:36:15.100,1001.773030
4900229 *0001V,01/22/70 00:36:15.200,1001.744397
4900338 *0001V,01/22/70 00:36:15.300,1001.728307
4900431 *0001V,01/22/70 00:36:15.400,1001.752567
4900541 *0001V,01/22/70 00:36:15.500,1001.801537
4900634 *0001V,01/22/70 00:36:15.600,1001.810474
4900743 *0001V,01/22/70 00:36:15.700,1001.749418
4900837 *0001V,01/22/70 00:36:15.800,1001.741271
4900931 *0001V,01/22/70 00:36:15.900,1001.777715
4901040 *0001V,01/22/70 00:36:16.000,1001.747971
4901133 *0001V,01/22/70 00:36:16.100,1001.785381
4901243 *0001V,01/22/70 00:36:16.200,1001.773110
4901336 *0001V,01/22/70 00:36:16.300,1001.800166
4901430 *0001V,01/22/70 00:36:16.400,1001.778751
4901539 *0001V,01/22/70 00:36:16.500,1001.725635
4901633 *0001V,01/22/70 00:36:16.600,1001.738751
4901742 *0001V,01/22/70 00:36:16.700,1001.694176
4901835 *0001V,01/22/70 00:36:16.800,1001.665555
4901929 *0001V,01/22/70 00:36:16.900,1001.631932
4902038 *0001V,01/22/70 00:36:17.000,1001.649198
4902132 *0001V,01/22/70 00:36:17.100,1001.639167
4902241 *0001V,01/22/70 00:36:17.200,1001.651019
4902335 *0001V,01/22/70 00:36:17.300,1001.660754
4902428 *0001V,01/22/70 00:36:17.400,1001.672849
4902537 *0001V,01/22/70 00:36:17.500,1001.642454
4902631 *0001V,01/22/70 00:36:17.600,1001.619571
4902740 *0001V,01/22/70 00:36:17.700,1001.679803
4902834 *0001V,01/22/70 00:36:17.800,1001.607598
4902943 *0001V,01/22/70 00:36:17.900,1001.650565
4903037 *0001V,01/22/70 00:36:18.000,1001.623070
4903130 *0001V,01/22/70 00:36:18.100,1001.807772
4903239 *0001V,01/22/70 00:36:18.200,1001.831152
4903333 *0001V,01/22/70 00:36:18.300,1001.790298
4903442 *0001V,01/22/70 00:36:18.400,1001.755792
4903536 *0001V,01/22/70 00:36:18.500,1001.845360
4903629 *0001V,01/22/70 00:36:18.600,1001.894887
4903739 *0001V,01/22/70 00:36:18.700,1001.958577
4903832 *0001V,01/22/70 00:36:18.800,1001.953345
4903941 *0001V,01/22/70 00:36:18.900,1001.849629
4904035 *0001V,01/22/70 00:36:19.000,1001.950595
4904129 *0001V,01/22/70 00:36:19.100,1002.004490
4904238 *0001V,01/22/70 00:36:19.200,1002.005127
4904331 *0001V,01/22/70 00:36:19.300,1002.033139
4904441 *0001V,01/22/70 00:36:19.400,1002.010209
4904534 *0001V,01/22/70 00:36:19.500,1001.943782
4904628 *0001V,01/22/70 00:36:19.600,1001.930061
4904737 *0001V,01/22/70 00:36:19.700,1001.989995
4904831 *0001V,01/22/70 00:36:19.800,1002.001215
4904940 *0001V,01/22/70 00:36:19.900,1002.041732
4905033 *0001V,01/22/70 00:36:20.000,1002.029491
4905143 *0001V,01/22/70 00:36:20.100,1002.049939
4905236 *0001V,01/22/70 00:36:20.200,1002.066462
4905330 *0001V,01/22/70 00:36:20.300,1002.013609
4905439 *0001V,01/22/70 00:36:20.400,1001.985693
4905533 *0001V,01/22/70 00:36:20.500,1001.988488
4905642 *0001V,01/22/70 00:36:20.600,1001.964800
4905735 *0001V,01/22/70 00:36:20.700,1001.917310
4905829 *0001V,01/22/70 00:36:20.800,1001.948681
4905938 *0001V,01/22/70 00:36:20.900,1001.908091
4906032 *0001V,01/22/70 00:36:21.000,1001.880218
4906141 *0001V,01/22/70 00:36:21.100,1001.897896
4906235 *0001V,01/22/70 00:36:21.200,1001.914374
4906328 *0001V,01/22/70 00:36:21.300,1001.913303
4906437 *0001V,01/22/70 00:36:21.400,1001.900937
4906531 *0001V,01/22/70 00:36:21.500,1001.884581
4906640 *0001V,01/22/70 00:36:21.600,1001.871337
4906734 *0001V,01/22/70 00:36:21.700,1001.831977
4906843 *0001V,01/22/70 00:36:21.800,1001.772605
4906937 *0001V,01/22/70 00:36:21.900,1001.742939
4907030 *0001V,01/22/70 00:36:22.000,1001.805913
4907139 *0001V,01/22/70 00:36:22.100,1001.851372
4907233 *0001V,01/22/70 00:36:22.200,1001.810931
4907342 *0001V,01/22/70 00:36:22.300,1001.872983
4907436 *0001V,01/22/70 00:36:22.400,1001.856552
4907529 *0001V,01/22/70 00:36:22.500,1001.835695
4907639 *0001V,01/22/70 00:36:22.600,1001.851417
4907732 *0001V,01/22/70 00:36:22.700,1001.837198
4907841 *0001V,01/22/70 00:36:22.800,1001.815912
4907935 *0001V,01/22/70 00:36:22.900,1001.782909
4908029 *0001V,01/22/70 00:36:23.000,1001.812430
4908138 *0001V,01/22/70 00:36:23.100,1001.827040
4908231 *0001V,01/22/70 00:36:23.200,1001.826220
4908341 *0001V,01/22/70 00:36:23.300,1001.815882
4908434 *0001V,01/22/70 00:36:23.400,1001.840426
4908528 *0001V,01/22/70 00:36:23.500,1001.878894
4908637 *0001V,01/22/70 00:36:23.600,1001.855294
4908731 *0001V,01/22/70 00:36:23.700,1001.877409
4908840 *0001V,01/22/70 00:36:23.800,1001.901594
4908933 *0001V,01/22/70 00:36:23.900,1001.924308
4909043 *0001V,01/22/70 00:36:24.000,1001.908344
4909136 *0001V,01/22/70 00:36:24.100,1001.928395
4909230 *0001V,01/22/70 00:36:24.200,1001.933502
4909339 *0001V,01/22/70 00:36:24.300,1001.920932
4909433 *0001V,01/22/70 00:36:24.400,1001.903820
4909542 *0001V,01/22/70 00:36:24.500,1001.893377
4909635 *0001V,01/22/70 00:36:24.600,1001.944387
4909729 *0001V,01/22/70 00:36:24.700,1001.991984
4909838 *0001V,01/22/70 00:36:24.800,1001.993002
4909932 *0001V,01/22/70 00:36:24.900,1002.004775
4910041 *0001V,01/22/70 00:36:25.000,1002.007464
4910135 *0001V,01/22/70 00:36:25.100,1002.016263
4910228 *0001V,01/22/70 00:36:25.200,1002.037724
4910337 *0001V,01/22/70 00:36:25.300,1002.032936
4910431 *0001V,01/22/70 00:36:25.400,1002.005204
4910540 *0001V,01/22/70 00:36:25.500,1002.019222
4910634 *0001V,01/22/70 00:36:25.600,1002.041145
4910743 *0001V,01/22/70 00:36:25.700,1002.031734
4910837 *0001V,01/22/70 00:36:25.800,1002.021645
4910930 *0001V,01/22/70 00:36:25.900,1002.012773
4911039 *0001V,01/22/70 00:36:26.000,1001.998239
4911133 *0001V,01/22/70 00:36:26.100,1001.984042
4911242 *0001V,01/22/70 00:36:26.200,1001.972265
4911336 *0001V,01/22/70 00:36:26.300,1001.952443
4911429 *0001V,01/22/70 00:36:26.400,1001.948567
4911539 *0001V,01/22/70 00:36:26.500,1001.886259
4911632 *0001V,01/22/70 00:36:26.600,1001.868334
4911741 *0001V,01/22/70 00:36:26.700,1001.877464
4911835 *0001V,01/22/70 00:36:26.800,1001.926498
4911929 *0001V,01/22/70 00:36:26.900,1001.868435
4912038 *0001V,01/22/70 00:36:27.000,1001.909683
4912131 *0001V,01/22/70 00:36:27.100,1001.887150
4912241 *0001V,01/22/70 00:36:27.200,1001.874903
4912334 *0001V,01/22/70 00:36:27.300,1001.894746
4912443 *0001V,01/22/70 00:36:27.400,1001.845216
4912537 *0001V,01/22/70 00:36:27.500,1001.745233
4912631 *0001V,01/22/70 00:36:27.600,1001.729512
4912740 *0001V,01/22/70 00:36:27.700,1001.781208
4912833 *0001V,01/22/70 00:36:27.800,1001.802296
4912943 *0001V,01/22/70 00:36:27.900,1001.729462
4913036 *0001V,01/22/70 00:36:28.000,1001.666592
4913130 *0001V,01/22/70 00:36:28.100,1001.718179
4913239 *0001V,01/22/70 00:36:28.200,1001.713266
4913333 *0001V,01/22/70 00:36:28.300,1001.766335
4913442 *0001V,01/22/70 00:36:28.400,1001.796927
4913535 *0001V,01/22/70 00:36:28.500,1001.750702
4913629 *0001V,01/22/70 00:36:28.600,1001.720175
4913738 *0001V,01/22/70 00:36:28.700,1001.683214
4913832 *0001V,01/22/70 00:36:28.800,1001.698028
4913941 *0001V,01/22/70 00:36:28.900,1001.701558
4914035 *0001V,01/22/70 00:36:29.000,1001.709033
4914128 *0001V,01/22/70 00:36:29.100,1001.743726
4914237 *0001V,01/22/70 00:36:29.200,1001.901756
4914331 *0001V,01/22/70 00:36:29.300,1001.932157
4914440 *0001V,01/22/70 00:36:29.400,1001.936330
4914534 *0001V,01/22/70 00:36:29.500,1001.916427
4914643 *0001V,01/22/70 00:36:29.600,1001.750920
4914737 *0001V,01/22/70 00:36:29.700,1001.798506
4914830 *0001V,01/22/70 00:36:29.800,1001.867791
4914939 *0001V,01/22/70 00:36:29.900,1001.916488
4915033 *0001V,01/22/70 00:36:30.000,1001.958711
4915142 *0001V,01/22/70 00:36:30.100,1001.956766
4915236 *0001V,01/22/70 00:36:30.200,1001.965409
4915329 *0001V,01/22/70 00:36:30.300,1001.946355
4915439 *0001V,01/22/70 00:36:30.400,1001.928032
4915532 *0001V,01/22/70 00:36:30.500,1001.890032
4915641 *0001V,01/22/70 00:36:30.600,1001.942471
4915735 *0001V,01/22/70 00:36:30.700,1001.927879
4915829 *0001V,01/22/70 00:36:30.800,1001.940487
4915938 *0001V,01/22/70 00:36:30.900,1001.986999
4916031 *0001V,01/22/70 00:36:31.000,1001.994441
4916141 *0001V,01/22/70 00:36:31.100,1001.969849
4916234 *0001V,01/22/70 00:36:31.200,1001.967207
4916343 *0001V,01/22/70 00:36:31.300,1001.973569
4916437 *0001V,01/22/70 00:36:31.400,1001.958894
4916531 *0001V,01/22/70 00:36:31.500,1001.956818
4916640 *0001V,01/22/70 00:36:31.600,1001.950438
4916733 *0001V,01/22/70 00:36:31.700,1001.921147
4916843 *0001V,01/22/70 00:36:31.800,1001.884504
4916936 *0001V,01/22/70 00:36:31.900,1001.884045
4917030 *0001V,01/22/70 00:36:32.000,1001.928835
4917139 *0001V,01/22/70 00:36:32.100,1001.948063
4917233 *0001V,01/22/70 00:36:32.200,1001.942197
4917342 *0001V,01/22/70 00:36:32.300,1001.907930
4917435 *0001V,01/22/70 00:36:32.400,1001.888095
4917529 *0001V,01/22/70 00:36:32.500,1001.865317
4917638 *0001V,01/22/70 00:36:32.600,1001.914232
4917732 *0001V,01/22/70 00:36:32.700,1001.915197
4917841 *0001V,01/22/70 00:36:32.800,1001.890759
4917935 *0001V,01/22/70 00:36:32.900,1001.894423
4918028 *0001V,01/22/70 00:36:33.000,1001.894381
4918137 *0001V,01/22/70 00:36:33.100,1001.861635
4918231 *0001V,01/22/70 00:36:33.200,1001.814077
4918340 *0001V,01/22/70 00:36:33.300,1001.790434
4918434 *0001V,01/22/70 00:36:33.400,1001.855271
4918543 *0001V,01/22/70 00:36:33.500,1001.827495
4918637 *0001V,01/22/70 00:36:33.600,1001.842559
4918730 *0001V,01/22/70 00:36:33.700,1001.765734
4918839 *0001V,01/22/70 00:36:33.800,1001.767928
4918933 *0001V,01/22/70 00:36:33.900,1001.844718
4919042 *0001V,01/22/70 00:36:34.000,1001.848172
4919136 *0001V,01/22/70 00:36:34.100,1001.876611
4919229 *0001V,01/22/70 00:36:34.200,1001.925540
4919339 *0001V,01/22/70 00:36:34.300,1001.937852
4919432 *0001V,01/22/70 00:36:34.400,1001.897633
4919541 *0001V,01/22/70 00:36:34.500,1001.866785
4919635 *0001V,01/22/70 00:36:34.600,1001.900390
4919729 *0001V,01/22/70 00:36:34.700,1001.928172
4919838 *0001V,01/22/70 00:36:34.800,1001.935456
4919931 *0001V,01/22/70 00:36:34.900,1001.893419
4920041 *0001V,01/22/70 00:36:35.000,1001.854166
4920134 *0001V,01/22/70 00:36:35.100,1001.786073
4920243 *0001V,01/22/70 00:36:35.200,1001.822802
4920337 *0001V,01/22/70 00:36:35.300,1001.800564
4920431 *0001V,01/22/70 00:36:35.400,1001.851971
4920540 *0001V,01/22/70 00:36:35.500,1001.882684
4920633 *0001V,01/22/70 00:36:35.600,1001.860214
4920743 *0001V,01/22/70 00:36:35.700,1001.870225
4920836 *0001V,01/22/70 00:36:35.800,1001.888521
4920930 *0001V,01/22/70 00:36:35.900,1001.889370
4921039 *0001V,01/22/70 00:36:36.000,1001.883730
4921133 *0001V,01/22/70 00:36:36.100,1001.918010
4921242 *0001V,01/22/70 00:36:36.200,1001.937265
4921335 *0001V,01/22/70 00:36:36.300,1001.907124
4921429 *0001V,01/22/70 00:36:36.400,1001.903425
4921538 *0001V,01/22/70 00:36:36.500,1001.935908
4921632 *0001V,01/22/70 00:36:36.600,1001.938582
4921741 *0001V,01/22/70 00:36:36.700,1001.931934
4921835 *0001V,01/22/70 00:36:36.800,1001.932424
4921928 *0001V,01/22/70 00:36:36.900,1001.943324
4922037 *0001V,01/22/70 00:36:37.000,1001.948832
4922131 *0001V,01/22/70 00:36:37.100,1001.948932
4922240 *0001V,01/22/70 00:36:37.200,1001.948091
4922334 *0001V,01/22/70 00:36:37.300,1001.955240
4922443 *0001V,01/22/70 00:36:37.400,1001.954855
4922537 *0001V,01/22/70 00:36:37.500,1001.957719
4922630 *0001V,01/22/70 00:36:37.600,1001.968828
4922739 *0001V,01/22/70 00:36:37.700,1001.973557
4922833 *0001V,01/22/70 00:36:37.800,1001.984477
4922942 *0001V,01/22/70 00:36:37.900,1001.997384
4923036 *0001V,01/22/70 00:36:38.000,1002.007439
4923129 *0001V,01/22/70 00:36:38.100,1001.997077
4923239 *0001V,01/22/70 00:36:38.200,1001.992809
4923332 *0001V,01/22/70 00:36:38.300,1002.000117
4923441 *0001V,01/22/70 00:36:38.400,1001.999466
4923535 *0001V,01/22/70 00:36:38.500,1001.993827
4923629 *0001V,01/22/70 00:36:38.600,1001.996388
4923738 *0001V,01/22/70 00:36:38.700,1002.011281
4923831 *0001V,01/22/70 00:36:38.800,1001.997792
4923941 *0001V,01/22/70 00:36:38.900,1001.999089
4924034 *0001V,01/22/70 00:36:39.000,1001.985969
4924128 *0001V,01/22/70 00:36:39.100,1001.974250
4924237 *0001V,01/22/70 00:36:39.200,1001.980424
4924331 *0001V,01/22/70 00:36:39.300,1001.972485
4924440 *0001V,01/22/70 00:36:39.400,1001.953225
4924533 *0001V,01/22/70 00:36:39.500,1001.949802
4924643 *0001V,01/22/70 00:36:39.600,1001.940260
4924736 *0001V,01/22/70 00:36:39.700,1001.907224
4924830 *0001V,01/22/70 00:36:39.800,1001.906172
4924939 *0001V,01/22/70 00:36:39.900,1001.911675
4925033 *0001V,01/22/70 00:36:40.000,1001.913964
4925142 *0001V,01/22/70 00:36:40.100,1001.896328
4925235 *0001V,01/22/70 00:36:40.200,1001.883857
4925329 *0001V,01/22/70 00:36:40.300,1001.887789
4925438 *0001V,01/22/70 00:36:40.400,1001.878521
4925532 *0001V,01/22/70 00:36:40.500,1001.889161
4925641 *0001V,01/22/70 00:36:40.600,1001.828662
4925735 *0001V,01/22/70 00:36:40.700,1001.827794
4925828 *0001V,01/22/70 00:36:40.800,1001.824533
4925937 *0001V,01/22/70 00:36:40.900,1001.807093
4926031 *0001V,01/22/70 00:36:41.000,1001.797629
4926140 *0001V,01/22/70 00:36:41.100,1001.802464
4926234 *0001V,01/22/70 00:36:41.200,1001.789710
4926343 *0001V,01/22/70 00:36:41.300,1001.765641
4926437 *0001V,01/22/70 00:36:41.400,1001.766459
4926530 *0001V,01/22/70 00:36:41.500,1001.752308
4926639 *0001V,01/22/70 00:36:41.600,1001.739687
4926733 *0001V,01/22/70 00:36:41.700,1001.739869
4926842 *0001V,01/22/70 00:36:41.800,1001.781159
4926936 *0001V,01/22/70 00:36:41.900,1001.837794
4927029 *0001V,01/22/70 00:36:42.000,1001.838859
4927139 *0001V,01/22/70 00:36:42.100,1001.881561
4927232 *0001V,01/22/70 00:36:42.200,1001.875544
4927341 *0001V,01/22/70 00:36:42.300,1001.867214
4927435 *0001V,01/22/70 00:36:42.400,1001.900682
4927529 *0001V,01/22/70 00:36:42.500,1001.882512
4927638 *0001V,01/22/70 00:36:42.600,1001.852704
4927731 *0001V,01/22/70 00:36:42.700,1001.859900
4927841 *0001V,01/22/70 00:36:42.800,1001.878600
4927934 *0001V,01/22/70 00:36:42.900,1001.877740
4928043 *0001V,01/22/70 00:36:43.000,1001.834807
4928137 *0001V,01/22/70 00:36:43.100,1001.838598
4928231 *0001V,01/22/70 00:36:43.200,1001.861173
4928340 *0001V,01/22/70 00:36:43.300,1001.887370
4928433 *0001V,01/22/70 00:36:43.400,1001.892644
4928543 *0001V,01/22/70 00:36:43.500,1001.913435
4928636 *0001V,01/22/70 00:36:43.600,1001.934462
4928730 *0001V,01/22/70 00:36:43.700,1001.942701
4928839 *0001V,01/22/70 00:36:43.800,1001.942952
4928933 *0001V,01/22/70 00:36:43.900,1001.924882
4929042 *0001V,01/22/70 00:36:44.000,1001.926776
4929135 *0001V,01/22/70 00:36:44.100,1001.927008
4929229 *0001V,01/22/70 00:36:44.200,1001.890095
4929338 *0001V,01/22/70 00:36:44.300,1001.875048
4929432 *0001V,01/22/70 00:36:44.400,1001.862493
4929541 *0001V,01/22/70 00:36:44.500,1001.862812
4929635 *0001V,01/22/70 00:36:44.600,1001.861946
4929728 *0001V,01/22/70 00:36:44.700,1001.868550
4929837 *0001V,01/22/70 00:36:44.800,1001.874794
4929931 *0001V,01/22/70 00:36:44.900,1001.860779
4930040 *0001V,01/22/70 00:36:45.000,1001.880136
4930134 *0001V,01/22/70 00:36:45.100,1001.877003
4930243 *0001V,01/22/70 00:36:45.200,1001.905010
4930337 *0001V,01/22/70 00:36:45.300,1001.917841
4930430 *0001V,01/22/70 00:36:45.400,1001.937141
4930539 *0001V,01/22/70 00:36:45.500,1001.931269
4930633 *0001V,01/22/70 00:36:45.600,1001.919519
4930742 *0001V,01/22/70 00:36:45.700,1001.903053
4930836 *0001V,01/22/70 00:36:45.800,1001.836072
4930929 *0001V,01/22/70 00:36:45.900,1001.824356
4931039 *0001V,01/22/70 00:36:46.000,1001.852084
4931132 *0001V,01/22/70 00:36:46.100,1001.842647
4931241 *0001V,01/22/70 00:36:46.200,1001.805654
4931335 *0001V,01/22/70 00:36:46.300,1001.791993
4931429 *0001V,01/22/70 00:36:46.400,1001.806634
4931538 *0001V,01/22/70 00:36:46.500,1001.765075
4931631 *0001V,01/22/70 00:36:46.600,1001.783117
4931741 *0001V,01/22/70 00:36:46.700,1001.821117
4931834 *0001V,01/22/70 00:36:46.800,1001.836326
4931943 *0001V,01/22/70 00:36:46.900,1001.850108
4932037 *0001V,01/22/70 00:36:47.000,1001.890159
4932131 *0001V,01/22/70 00:36:47.100,1001.928234
4932240 *0001V,01/22/70 00:36:47.200,1001.933640
4932333 *0001V,01/22/70 00:36:47.300,1001.923836
4932443 *0001V,01/22/70 00:36:47.400,1001.900942
4932536 *0001V,01/22/70 00:36:47.500,1001.920927
4932630 *0001V,01/22/70 00:36:47.600,1001.896280
4932739 *0001V,01/22/70 00:36:47.700,1001.866581
4932833 *0001V,01/22/70 00:36:47.800,1001.833992
4932942 *0001V,01/22/70 00:36:47.900,1001.852146
4933035 *0001V,01/22/70 00:36:48.000,1001.866171
4933129 *0001V,01/22/70 00:36:48.100,1001.845950
4933238 *0001V,01/22/70 00:36:48.200,1001.843114
4933332 *0001V,01/22/70 00:36:48.300,1001.863092
4933441 *0001V,01/22/70 00:36:48.400,1001.866525
4933535 *0001V,01/22/70 00:36:48.500,1001.870918
4933628 *0001V,01/22/70 00:36:48.600,1001.896463
4933737 *0001V,01/22/70 00:36:48.700,1001.921692
4933831 *0001V,01/22/70 00:36:48.800,1001.919928
4933940 *0001V,01/22/70 00:36:48.900,1001.903475
4934034 *0001V,01/22/70 00:36:49.000,1001.904382
4934143 *0001V,01/22/70 00:36:49.100,1001.902437
4934237 *0001V,01/22/70 00:36:49.200,1001.870716
4934330 *0001V,01/22/70 00:36:49.300,1001.880218
4934439 *0001V,01/22/70 00:36:49.400,1001.867165
4934533 *0001V,01/22/70 00:36:49.500,1001.852622
4934642 *0001V,01/22/70 00:36:49.600,1001.814162
4934736 *0001V,01/22/70 00:36:49.700,1001.822160
4934829 *0001V,01/22/70 00:36:49.800,1001.857773
4934939 *0001V,01/22/70 00:36:49.900,1001.856696
4935032 *0001V,01/22/70 00:36:50.000,1001.831943
4935141 *0001V,01/22/70 00:36:50.100,1001.830021
4935235 *0001V,01/22/70 00:36:50.200,1001.825364
4935329 *0001V,01/22/70 00:36:50.300,1001.819518
4935438 *0001V,01/22/70 00:36:50.400,1001.833950
4935531 *0001V,01/22/70 00:36:50.500,1001.847788
4935641 *0001V,01/22/70 00:36:50.600,1001.864438
4935734 *0001V,01/22/70 00:36:50.700,1001.863789
4935828 *0001V,01/22/70 00:36:50.800,1001.837341
4935937 *0001V,01/22/70 00:36:50.900,1001.827916
4936031 *0001V,01/22/70 00:36:51.000,1001.854966
4936140 *0001V,01/22/70 00:36:51.100,1001.862901
4936233 *0001V,01/22/70 00:36:51.200,1001.888108
4936343 *0001V,01/22/70 00:36:51.300,1001.906038
4936436 *0001V,01/22/70 00:36:51.400,1001.896011
4936530 *0001V,01/22/70 00:36:51.500,1001.932878
4936639 *0001V,01/22/70 00:36:51.600,1001.943514
4936733 *0001V,01/22/70 00:36:51.700,1001.964266
4936842 *0001V,01/22/70 00:36:51.800,1001.979860
4936935 *0001V,01/22/70 00:36:51.900,1001.981309
4937029 *0001V,01/22/70 00:36:52.000,1002.008137
4937138 *0001V,01/22/70 00:36:52.100,1002.008267
4937232 *0001V,01/22/70 00:36:52.200,1002.013004
4937341 *0001V,01/22/70 00:36:52.300,1002.035591
4937435 *0001V,01/22/70 00:36:52.400,1002.045697
4937528 *0001V,01/22/70 00:36:52.500,1002.052938
4937637 *0001V,01/22/70 00:36:52.600,1002.055280
4937731 *0001V,01/22/70 00:36:52.700,1002.065159
4937840 *0001V,01/22/70 00:36:52.800,1002.070555
4937934 *0001V,01/22/70 00:36:52.900,1002.079376
4938043 *0001V,01/22/70 00:36:53.000,1002.079491
4938137 *0001V,01/22/70 00:36:53.100,1002.081044
4938230 *0001V,01/22/70 00:36:53.200,1002.074398
4938339 *0001V,01/22/70 00:36:53.300,1002.026967
4938433 *0001V,01/22/70 00:36:53.400,1001.996060
4938542 *0001V,01/22/70 00:36:53.500,1001.978351
4938636 *0001V,01/22/70 00:36:53.600,1001.973937
4938729 *0001V,01/22/70 00:36:53.700,1001.961101
4938839 *0001V,01/22/70 00:36:53.800,1001.955213
4938932 *0001V,01/22/70 00:36:53.900,1001.941388
4939041 *0001V,01/22/70 00:36:54.000,1001.949546
4939135 *0001V,01/22/70 00:36:54.100,1001.948250
4939229 *0001V,01/22/70 00:36:54.200,1001.924925
4939338 *0001V,01/22/70 00:36:54.300,1001.912365
4939431 *0001V,01/22/70 00:36:54.400,1001.891497
4939541 *0001V,01/22/70 00:36:54.500,1001.868405
4939634 *0001V,01/22/70 00:36:54.600,1001.821639
4939728 *0001V,01/22/70 00:36:54.700,1001.822613
4939837 *0001V,01/22/70 00:36:54.800,1001.808308
4939931 *0001V,01/22/70 00:36:54.900,1001.778005
4940040 *0001V,01/22/70 00:36:55.000,1001.779346
4940133 *0001V,01/22/70 00:36:55.100,1001.790381
4940243 *0001V,01/22/70 00:36:55.200,1001.779472
4940336 *0001V,01/22/70 00:36:55.300,1001.812547
4940430 *0001V,01/22/70 00:36:55.400,1001.792539
4940539 *0001V,01/22/70 00:36:55.500,1001.763701
4940633 *0001V,01/22/70 00:36:55.600,1001.773961
4940742 *0001V,01/22/70 00:36:55.700,1001.813458
4940835 *0001V,01/22/70 00:36:55.800,1001.832766
4940929 *0001V,01/22/70 00:36:55.900,1001.805328
4941038 *0001V,01/22/70 00:36:56.000,1001.803498
4941132 *0001V,01/22/70 00:36:56.100,1001.830238
4941241 *0001V,01/22/70 00:36:56.200,1001.813232
4941335 *0001V,01/22/70 00:36:56.300,1001.846153
4941428 *0001V,01/22/70 00:36:56.400,1001.779229
4941537 *0001V,01/22/70 00:36:56.500,1001.696290
4941631 *0001V,01/22/70 00:36:56.600,1001.632803
4941740 *0001V,01/22/70 00:36:56.700,1001.703355
4941834 *0001V,01/22/70 00:36:56.800,1001.805355
4941943 *0001V,01/22/70 00:36:56.900,1001.753354
4942037 *0001V,01/22/70 00:36:57.000,1001.767558
4942130 *0001V,01/22/70 00:36:57.100,1001.645951
4942239 *0001V,01/22/70 00:36:57.200,1001.743827
4942333 *0001V,01/22/70 00:36:57.300,1001.907606
4942442 *0001V,01/22/70 00:36:57.400,1001.989085
4942536 *0001V,01/22/70 00:36:57.500,1001.967042
4942629 *0001V,01/22/70 00:36:57.600,1002.065752
4942739 *0001V,01/22/70 00:36:57.700,1002.072060
4942832 *0001V,01/22/70 00:36:57.800,1002.035062
4942941 *0001V,01/22/70 00:36:57.900,1002.001683
4943035 *0001V,01/22/70 00:36:58.000,1001.997899
4943129 *0001V,01/22/70 00:36:58.100,1001.948937
4943238 *0001V,01/22/70 00:36:58.200,1001.975600
4943331 *0001V,01/22/70 00:36:58.300,1001.947059
4943441 *0001V,01/22/70 00:36:58.400,1001.959905
4943534 *0001V,01/22/70 00:36:58.500,1001.953666
4943643 *0001V,01/22/70 00:36:58.600,1001.966920
4943737 *0001V,01/22/70 00:36:58.700,1002.018118
4943831 *0001V,01/22/70 00:36:58.800,1002.016411
4943940 *0001V,01/22/70 00:36:58.900,1002.002508
4944033 *0001V,01/22/70 00:36:59.000,1001.987039
4944143 *0001V,01/22/70 00:36:59.100,1001.955535
4944236 *0001V,01/22/70 00:36:59.200,1001.941811
4944330 *0001V,01/22/70 00:36:59.300,1001.908295
4944439 *0001V,01/22/70 00:36:59.400,1001.911007
4944533 *0001V,01/22/70 00:36:59.500,1001.840424
4944642 *0001V,01/22/70 00:36:59.600,1001.785165
4944735 *0001V,01/22/70 00:36:59.700,1001.767261
4944829 *0001V,01/22/70 00:36:59.800,1001.784837
4944938 *0001V,01/22/70 00:36:59.900,1001.745128
4945032 *0001V,01/22/70 00:37:00.000,1001.738314
4945141 *0001V,01/22/70 00:37:00.100,1001.724514
4945235 *0001V,01/22/70 00:37:00.200,1001.740061
4945328 *0001V,01/22/70 00:37:00.300,1001.687413
4945437 *0001V,01/22/70 00:37:00.400,1001.705727
4945531 *0001V,01/22/70 00:37:00.500,1001.721676
4945640 *0001V,01/22/70 00:37:00.600,1001.738739
4945734 *0001V,01/22/70 00:37:00.700,1001.757915
4945843 *0001V,01/22/70 00:37:00.800,1001.761108
4945937 *0001V,01/22/70 00:37:00.900,1001.756831
4946030 *0001V,01/22/70 00:37:01.000,1001.768113
4946139 *0001V,01/22/70 00:37:01.100,1001.779621
4946233 *0001V,01/22/70 00:37:01.200,1001.826796
4946342 *0001V,01/22/70 00:37:01.300,1001.862351
4946436 *0001V,01/22/70 00:37:01.400,1001.895732
4946529 *0001V,01/22/70 00:37:01.500,1001.923051
4946639 *0001V,01/22/70 00:37:01.600,1001.929311
4946732 *0001V,01/22/70 00:37:01.700,1001.937564
4946841 *0001V,01/22/70 00:37:01.800,1001.964651
4946935 *0001V,01/22/70 00:37:01.900,1001.975891
4947029 *0001V,01/22/70 00:37:02.000,1001.996622
4947138 *0001V,01/22/70 00:37:02.100,1002.007655
4947231 *0001V,01/22/70 00:37:02.200,1002.002849
4947341 *0001V,01/22/70 00:37:02.300,1002.011520
4947434 *0001V,01/22/70 00:37:02.400,1002.020924
4947543 *0001V,01/22/70 00:37:02.500,1002.027492
4947637 *0001V,01/22/70 00:37:02.600,1002.025979
4947731 *0001V,01/22/70 00:37:02.700,1002.034705
4947840 *0001V,01/22/70 00:37:02.800,1002.042358
4947933 *0001V,01/22/70 00:37:02.900,1002.041744
4948043 *0001V,01/22/70 00:37:03.000,1002.021481
4948136 *0001V,01/22/70 00:37:03.100,1001.997101
4948230 *0001V,01/22/70 00:37:03.200,1002.001626
4948339 *0001V,01/22/70 00:37:03.300,1002.005441
4948433 *0001V,01/22/70 00:37:03.400,1002.009624
4948542 *0001V,01/22/70 00:37:03.500,1001.974879
4948635 *0001V,01/22/70 00:37:03.600,1001.931712
4948729 *0001V,01/22/70 00:37:03.700,1001.908669
4948838 *0001V,01/22/70 00:37:03.800,1001.906811
4948932 *0001V,01/22/70 00:37:03.900,1001.888280
4949041 *0001V,01/22/70 00:37:04.000,1001.877559
4949135 *0001V,01/22/70 00:37:04.100,1001.880817
4949244 *0001V,01/22/70 00:37:04.200,1001.873454
4949337 *0001V,01/22/70 00:37:04.300,1001.869506
4949431 *0001V,01/22/70 00:37:04.400,1001.867042
4949540 *0001V,01/22/70 00:37:04.500,1001.883701
4949634 *0001V,01/22/70 00:37:04.600,1001.887252
4949743 *0001V,01/22/70 00:37:04.700,1001.867365
4949837 *0001V,01/22/70 00:37:04.800,1001.853634
4949930 *0001V,01/22/70 00:37:04.900,1001.841515
4950039 *0001V,01/22/70 00:37:05.000,1001.866640
4950133 *0001V,01/22/70 00:37:05.100,1001.872130
4950242 *0001V,01/22/70 00:37:05.200,1001.870539
4950336 *0001V,01/22/70 00:37:05.300,1001.874402
4950429 *0001V,01/22/70 00:37:05.400,1001.863697
4950539 *0001V,01/22/70 00:37:05.500,1001.873165
4950632 *0001V,01/22/70 00:37:05.600,1001.893873
4950741 *0001V,01/22/70 00:37:05.700,1001.894762
4950835 *0001V,01/22/70 00:37:05.800,1001.872817
4950929 *0001V,01/22/70 00:37:05.900,1001.863417
4951038 *0001V,01/22/70 00:37:06.000,1001.850179
4951131 *0001V,01/22/70 00:37:06.100,1001.798471
4951241 *0001V,01/22/70 00:37:06.200,1001.798426
4951334 *0001V,01/22/70 00:37:06.300,1001.818338
4951428 *0001V,01/22/70 00:37:06.400,1001.825779
4951537 *0001V,01/22/70 00:37:06.500,1001.837925
4951631 *0001V,01/22/70 00:37:06.600,1001.853940
4951740 *0001V,01/22/70 00:37:06.700,1001.831921
4951833 *0001V,01/22/70 00:37:06.800,1001.849574
4951943 *0001V,01/22/70 00:37:06.900,1001.878331
4952036 *0001V,01/22/70 00:37:07.000,1001.866015
4952130 *0001V,01/22/70 00:37:07.100,1001.837281
4952239 *0001V,01/22/70 00:37:07.200,1001.848714
4952333 *0001V,01/22/70 00:37:07.300,1001.878915
4952442 *0001V,01/22/70 00:37:07.400,1001.900184
4952535 *0001V,01/22/70 00:37:07.500,1001.912586
4952629 *0001V,01/22/70 00:37:07.600,1001.928430
4952738 *0001V,01/22/70 00:37:07.700,1001.893247
4952832 *0001V,01/22/70 00:37:07.800,1001.868132
4952941 *0001V,01/22/70 00:37:07.900,1001.831727
4953035 *0001V,01/22/70 00:37:08.000,1001.829802
4953128 *0001V,01/22/70 00:37:08.100,1001.849583
4953237 *0001V,01/22/70 00:37:08.200,1001.893208
4953331 *0001V,01/22/70 00:37:08.300,1001.941046
4953440 *0001V,01/22/70 00:37:08.400,1001.919890
4953534 *0001V,01/22/70 00:37:08.500,1001.958681
4953643 *0001V,01/22/70 00:37:08.600,1001.970590
4953737 *0001V,01/22/70 00:37:08.700,1001.966499
4953830 *0001V,01/22/70 00:37:08.800,1001.991104
4953939 *0001V,01/22/70 00:37:08.900,1002.013251
4954033 *0001V,01/22/70 00:37:09.000,1001.922027
4954142 *0001V,01/22/70 00:37:09.100,1001.859057
4954236 *0001V,01/22/70 00:37:09.200,1001.914838
4954329 *0001V,01/22/70 00:37:09.300,1001.916198
4954439 *0001V,01/22/70 00:37:09.400,1001.902979
4954532 *0001V,01/22/70 00:37:09.500,1001.908478
4954641 *0001V,01/22/70 00:37:09.600,1001.914076
4954735 *0001V,01/22/70 00:37:09.700,1001.914462
4954829 *0001V,01/22/70 00:37:09.800,1001.933695
4954938 *0001V,01/22/70 00:37:09.900,1001.932665
4955031 *0001V,01/22/70 00:37:10.000,1001.926062
4955141 *0001V,01/22/70 00:37:10.100,1001.951270
4955234 *0001V,01/22/70 00:37:10.200,1001.969550
4955343 *0001V,01/22/70 00:37:10.300,1001.932352
4955437 *0001V,01/22/70 00:37:10.400,1001.844867
4955531 *0001V,01/22/70 00:37:10.500,1001.896293
4955640 *0001V,01/22/70 00:37:10.600,1001.969193
4955733 *0001V,01/22/70 00:37:10.700,1001.925226
4955843 *0001V,01/22/70 00:37:10.800,1001.958689
4955936 *0001V,01/22/70 00:37:10.900,1001.969574
4956030 *0001V,01/22/70 00:37:11.000,1001.914352
4956139 *0001V,01/22/70 00:37:11.100,1001.873291
4956233 *0001V,01/22/70 00:37:11.200,1001.910437
4956342 *0001V,01/22/70 00:37:11.300,1001.960750
4956435 *0001V,01/22/70 00:37:11.400,1001.962712
4956529 *0001V,01/22/70 00:37:11.500,1001.950384
4956638 *0001V,01/22/70 00:37:11.600,1001.956692
4956732 *0001V,01/22/70 00:37:11.700,1001.974868
4956841 *0001V,01/22/70 00:37:11.800,1001.984501
4956935 *0001V,01/22/70 00:37:11.900,1002.011049
4957028 *0001V,01/22/70 00:37:12.000,1002.007010
4957137 *0001V,01/22/70 00:37:12.100,1001.952959
4957231 *0001V,01/22/70 00:37:12.200,1001.841407
4957340 *0001V,01/22/70 00:37:12.300,1001.926797
4957434 *0001V,01/22/70 00:37:12.400,1001.892632
4957543 *0001V,01/22/70 00:37:12.500,1001.935859
4957637 *0001V,01/22/70 00:37:12.600,1001.915804
4957730 *0001V,01/22/70 00:37:12.700,1001.978735
4957839 *0001V,01/22/70 00:37:12.800,1001.964378
4957933 *0001V,01/22/70 00:37:12.900,1001.956353
4958042 *0001V,01/22/70 00:37:13.000,1001.945849
4958136 *0001V,01/22/70 00:37:13.100,1001.931640
4958229 *0001V,01/22/70 00:37:13.200,1001.922363
4958339 *0001V,01/22/70 00:37:13.300,1001.912246
4958432 *0001V,01/22/70 00:37:13.400,1001.934970
4958541 *0001V,01/22/70 00:37:13.500,1001.892195
4958635 *0001V,01/22/70 00:37:13.600,1001.886049
4958729 *0001V,01/22/70 00:37:13.700,1001.880502
4958838 *0001V,01/22/70 00:37:13.800,1001.869097
4958931 *0001V,01/22/70 00:37:13.900,1001.902853
4959041 *0001V,01/22/70 00:37:14.000,1001.891832
4959134 *0001V,01/22/70 00:37:14.100,1001.920798
4959243 *0001V,01/22/70 00:37:14.200,1001.869842
4959337 *0001V,01/22/70 00:37:14.300,1001.867922
4959431 *0001V,01/22/70 00:37:14.400,1001.841149
4959540 *0001V,01/22/70 00:37:14.500,1001.832428
4959633 *0001V,01/22/70 00:37:14.600,1001.785286
4959743 *0001V,01/22/70 00:37:14.700,1001.790042
4959836 *0001V,01/22/70 00:37:14.800,1001.837400
4959930 *0001V,01/22/70 00:37:14.900,1001.860778
5000039 *0001V,01/22/70 00:37:15.000,1001.960469
5000133 *0001V,01/22/70 00:37:15.100,1001.988431
5000242 *0001V,01/22/70 00:37:15.200,1002.003008
5000335 *0001V,01/22/70 00:37:15.300,1001.981882
5000429 *0001V,01/22/70 00:37:15.400,1001.941975
5000538 *0001V,01/22/70 00:37:15.500,1001.905327
5000632 *0001V,01/22/70 00:37:15.600,1001.943997
5000741 *0001V,01/22/70 00:37:15.700,1001.875003
5000835 *0001V,01/22/70 00:37:15.800,1001.770810
5000928 *0001V,01/22/70 00:37:15.900,1001.796782
5001037 *0001V,01/22/70 00:37:16.000,1001.814807
5001131 *0001V,01/22/70 00:37:16.100,1001.787811
5001240 *0001V,01/22/70 00:37:16.200,1001.812465
5001334 *0001V,01/22/70 00:37:16.300,1001.817989
5001443 *0001V,01/22/70 00:37:16.400,1001.803250
5001537 *0001V,01/22/70 00:37:16.500,1001.872678
5001630 *0001V,01/22/70 00:37:16.600,1001.928245
5001739 *0001V,01/22/70 00:37:16.700,1001.872489
5001833 *0001V,01/22/70 00:37:16.800,1001.900585
5001942 *0001V,01/22/70 00:37:16.900,1001.942506
5002036 *0001V,01/22/70 00:37:17.000,1001.953519
5002129 *0001V,01/22/70 00:37:17.100,1001.949575
5002239 *0001V,01/22/70 00:37:17.200,1001.944809
5002332 *0001V,01/22/70 00:37:17.300,1001.880343
5002441 *0001V,01/22/70 00:37:17.400,1001.900202
5002535 *0001V,01/22/70 00:37:17.500,1001.926338
5002629 *0001V,01/22/70 00:37:17.600,1001.905244
5002738 *0001V,01/22/70 00:37:17.700,1001.899389
5002831 *0001V,01/22/70 00:37:17.800,1001.895461
5002941 *0001V,01/22/70 00:37:17.900,1001.894291
5003034 *0001V,01/22/70 00:37:18.000,1001.867129
5003128 *0001V,01/22/70 00:37:18.100,1001.873637
5003237 *0001V,01/22/70 00:37:18.200,1001.857341
5003331 *0001V,01/22/70 00:37:18.300,1001.861243
5003440 *0001V,01/22/70 00:37:18.400,1001.844634
5003533 *0001V,01/22/70 00:37:18.500,1001.794974
5003643 *0001V,01/22/70 00:37:18.600,1001.783736
5003736 *0001V,01/22/70 00:37:18.700,1001.783048
5003830 *0001V,01/22/70 00:37:18.800,1001.803083
5003939 *0001V,01/22/70 00:37:18.900,1001.888321
5004033 *0001V,01/22/70 00:37:19.000,1001.911450
5004142 *0001V,01/22/70 00:37:19.100,1001.914538
5004235 *0001V,01/22/70 00:37:19.200,1001.904085
5004329 *0001V,01/22/70 00:37:19.300,1001.903453
5004438 *0001V,01/22/70 00:37:19.400,1001.954418
5004532 *0001V,01/22/70 00:37:19.500,1001.921771
5004641 *0001V,01/22/70 00:37:19.600,1001.941697
5004735 *0001V,01/22/70 00:37:19.700,1001.994247
5004828 *0001V,01/22/70 00:37:19.800,1001.925940
5004937 *0001V,01/22/70 00:37:19.900,1001.802939
5005031 *0001V,01/22/70 00:37:20.000,1001.739302
5005140 *0001V,01/22/70 00:37:20.100,1001.714831
5005234 *0001V,01/22/70 00:37:20.200,1001.777669
5005343 *0001V,01/22/70 00:37:20.300,1001.843935
5005437 *0001V,01/22/70 00:37:20.400,1001.871542
5005530 *0001V,01/22/70 00:37:20.500,1001.870102
5005639 *0001V,01/22/70 00:37:20.600,1001.871418
5005733 *0001V,01/22/70 00:37:20.700,1001.885556
5005842 *0001V,01/22/70 00:37:20.800,1001.897456
5005936 *0001V,01/22/70 00:37:20.900,1001.890062
5006029 *0001V,01/22/70 00:37:21.000,1001.905617
5006139 *0001V,01/22/70 00:37:21.100,1001.893544
5006232 *0001V,01/22/70 00:37:21.200,1001.890887
5006341 *0001V,01/22/70 00:37:21.300,1001.908828
5006435 *0001V,01/22/70 00:37:21.400,1001.923532
5006529 *0001V,01/22/70 00:37:21.500,1001.927320
5006638 *0001V,01/22/70 00:37:21.600,1001.920214
5006731 *0001V,01/22/70 00:37:21.700,1001.923702
5006841 *0001V,01/22/70 00:37:21.800,1001.915397
5006934 *0001V,01/22/70 00:37:21.900,1001.912847
5007028 *0001V,01/22/70 00:37:22.000,1001.906496
5007137 *0001V,01/22/70 00:37:22.100,1001.904338
5007231 *0001V,01/22/70 00:37:22.200,1001.872306
5007340 *0001V,01/22/70 00:37:22.300,1001.840884
5007433 *0001V,01/22/70 00:37:22.400,1001.849756
5007543 *0001V,01/22/70 00:37:22.500,1001.859818
5007636 *0001V,01/22/70 00:37:22.600,1001.867303
5007730 *0001V,01/22/70 00:37:22.700,1001.883368
5007839 *0001V,01/22/70 00:37:22.800,1001.846543
5007933 *0001V,01/22/70 00:37:22.900,1001.824885
5008042 *0001V,01/22/70 00:37:23.000,1001.816785
5008135 *0001V,01/22/70 00:37:23.100,1001.816216
5008229 *0001V,01/22/70 00:37:23.200,1001.805494
5008338 *0001V,01/22/70 00:37:23.300,1001.806404
5008432 *0001V,01/22/70 00:37:23.400,1001.829493
5008541 *0001V,01/22/70 00:37:23.500,1001.869591
5008635 *0001V,01/22/70 00:37:23.600,1001.866474
5008728 *0001V,01/22/70 00:37:23.700,1001.827651
5008837 *0001V,01/22/70 00:37:23.800,1001.820535
5008931 *0001V,01/22/70 00:37:23.900,1001.855157
5009040 *0001V,01/22/70 00:37:24.000,1001.830147
5009134 *0001V,01/22/70 00:37:24.100,1001.814563
5009243 *0001V,01/22/70 00:37:24.200,1001.827534
5009337 *0001V,01/22/70 00:37:24.300,1001.838101
5009430 *0001V,01/22/70 00:37:24.400,1001.861030
5009539 *0001V,01/22/70 00:37:24.500,1001.873961
5009633 *0001V,01/22/70 00:37:24.600,1001.891978
5009742 *0001V,01/22/70 00:37:24.700,1001.907955
5009836 *0001V,01/22/70 00:37:24.800,1001.880072
5009929 *0001V,01/22/70 00:37:24.900,1001.869570
5010039 *0001V,01/22/70 00:37:25.000,1001.871903
5010132 *0001V,01/22/70 00:37:25.100,1001.864552
5010241 *0001V,01/22/70 00:37:25.200,1001.816702
5010335 *0001V,01/22/70 00:37:25.300,1001.814572
5010429 *0001V,01/22/70 00:37:25.400,1001.810921
5010538 *0001V,01/22/70 00:37:25.500,1001.825371
5010631 *0001V,01/22/70 00:37:25.600,1001.810310
5010741 *0001V,01/22/70 00:37:25.700,1001.813793
5010834 *0001V,01/22/70 00:37:25.800,1001.821476
5010928 *0001V,01/22/70 00:37:25.900,1001.797582
5011037 *0001V,01/22/70 00:37:26.000,1001.807922
5011131 *0001V,01/22/70 00:37:26.100,1001.808204
5011240 *0001V,01/22/70 00:37:26.200,1001.783489
5011333 *0001V,01/22/70 00:37:26.300,1001.744626
5011443 *0001V,01/22/70 00:37:26.400,1001.716835
5011536 *0001V,01/22/70 00:37:26.500,1001.714962
5011630 *0001V,01/22/70 00:37:26.600,1001.716549
5011739 *0001V,01/22/70 00:37:26.700,1001.778284
5011833 *0001V,01/22/70 00:37:26.800,1001.773408
5011942 *0001V,01/22/70 00:37:26.900,1001.769205
5012035 *0001V,01/22/70 00:37:27.000,1001.802359
5012129 *0001V,01/22/70 00:37:27.100,1001.757110
5012238 *0001V,01/22/70 00:37:27.200,1001.681572
5012332 *0001V,01/22/70 00:37:27.300,1001.717941
5012441 *0001V,01/22/70 00:37:27.400,1001.698512
5012535 *0001V,01/22/70 00:37:27.500,1001.687887
5012628 *0001V,01/22/70 00:37:27.600,1001.792920
5012737 *0001V,01/22/70 00:37:27.700,1001.733366
5012831 *0001V,01/22/70 00:37:27.800,1001.640473
5012940 *0001V,01/22/70 00:37:27.900,1001.683807
5013034 *0001V,01/22/70 00:37:28.000,1001.613816
5013127 *0001V,01/22/70 00:37:28.100,1001.650649
5013237 *0001V,01/22/70 00:37:28.200,1001.799577
5013330 *0001V,01/22/70 00:37:28.300,1001.848911
5013439 *0001V,01/22/70 00:37:28.400,1001.910475
5013533 *0001V,01/22/70 00:37:28.500,1001.918981
5013642 *0001V,01/22/70 00:37:28.600,1001.958557
5013736 *0001V,01/22/70 00:37:28.700,1001.940993
5013829 *0001V,01/22/70 00:37:28.800,1001.963651
5013939 *0001V,01/22/70 00:37:28.900,1001.975910
5014032 *0001V,01/22/70 00:37:29.000,1001.953879
5014141 *0001V,01/22/70 00:37:29.100,1001.932274
5014235 *0001V,01/22/70 00:37:29.200,1001.953859
5014329 *0001V,01/22/70 00:37:29.300,1001.972027
5014438 *0001V,01/22/70 00:37:29.400,1001.969691
5014531 *0001V,01/22/70 00:37:29.500,1001.967292
5014641 *0001V,01/22/70 00:37:29.600,1001.939346
5014734 *0001V,01/22/70 00:37:29.700,1001.887451
5014828 *0001V,01/22/70 00:37:29.800,1001.851957
5014937 *0001V,01/22/70 00:37:29.900,1001.815726
5015031 *0001V,01/22/70 00:37:30.000,1001.825199
5015140 *0001V,01/22/70 00:37:30.100,1001.820740
5015233 *0001V,01/22/70 00:37:30.200,1001.790637
5015343 *0001V,01/22/70 00:37:30.300,1001.773575
5015436 *0001V,01/22/70 00:37:30.400,1001.753273
5015530 *0001V,01/22/70 00:37:30.500,1001.776674
5015639 *0001V,01/22/70 00:37:30.600,1001.790806
5015733 *0001V,01/22/70 00:37:30.700,1001.802470
5015842 *0001V,01/22/70 00:37:30.800,1001.772322
5015935 *0001V,01/22/70 00:37:30.900,1001.762038
5016029 *0001V,01/22/70 00:37:31.000,1001.762511
5016138 *0001V,01/22/70 00:37:31.100,1001.715146
5016232 *0001V,01/22/70 00:37:31.200,1001.703452
5016341 *0001V,01/22/70 00:37:31.300,1001.721591
5016435 *0001V,01/22/70 00:37:31.400,1001.722158
5016528 *0001V,01/22/70 00:37:31.500,1001.731524
5016637 *0001V,01/22/70 00:37:31.600,1001.729984
5016731 *0001V,01/22/70 00:37:31.700,1001.749561
5016840 *0001V,01/22/70 00:37:31.800,1001.741048
5016934 *0001V,01/22/70 00:37:31.900,1001.758518
5017043 *0001V,01/22/70 00:37:32.000,1001.767821
5017137 *0001V,01/22/70 00:37:32.100,1001.787100
5017230 *0001V,01/22/70 00:37:32.200,1001.789364
5017339 *0001V,01/22/70 00:37:32.300,1001.803858
5017433 *0001V,01/22/70 00:37:32.400,1001.827267
5017542 *0001V,01/22/70 00:37:32.500,1001.822239
5017636 *0001V,01/22/70 00:37:32.600,1001.809651
5017729 *0001V,01/22/70 00:37:32.700,1001.809186
5017839 *0001V,01/22/70 00:37:32.800,1001.822311
5017932 *0001V,01/22/70 00:37:32.900,1001.821070
5018041 *0001V,01/22/70 00:37:33.000,1001.817460
5018135 *0001V,01/22/70 00:37:33.100,1001.842456
5018229 *0001V,01/22/70 00:37:33.200,1001.854808
5018338 *0001V,01/22/70 00:37:33.300,1001.849642
5018431 *0001V,01/22/70 00:37:33.400,1001.841554
5018541 *0001V,01/22/70 00:37:33.500,1001.844534
5018634 *0001V,01/22/70 00:37:33.600,1001.853529
5018728 *0001V,01/22/70 00:37:33.700,1001.869923
5018837 *0001V,01/22/70 00:37:33.800,1001.903211
5018931 *0001V,01/22/70 00:37:33.900,1001.892146
5019040 *0001V,01/22/70 00:37:34.000,1001.867745
5019133 *0001V,01/22/70 00:37:34.100,1001.916189
5019243 *0001V,01/22/70 00:37:34.200,1001.945188
5019336 *0001V,01/22/70 00:37:34.300,1001.917516
5019430 *0001V,01/22/70 00:37:34.400,1001.907381
5019539 *0001V,01/22/70 00:37:34.500,1001.905180
5019633 *0001V,01/22/70 00:37:34.600,1001.839463
5019742 *0001V,01/22/70 00:37:34.700,1001.809651
5019835 *0001V,01/22/70 00:37:34.800,1001.831528
5019929 *0001V,01/22/70 00:37:34.900,1001.799474
5020038 *0001V,01/22/70 00:37:35.000,1001.769406
5020132 *0001V,01/22/70 00:37:35.100,1001.791390
5020241 *0001V,01/22/70 00:37:35.200,1001.772218
5020335 *0001V,01/22/70 00:37:35.300,1001.773694
5020428 *0001V,01/22/70 00:37:35.400,1001.761410
5020537 *0001V,01/22/70 00:37:35.500,1001.798637
5020631 *0001V,01/22/70 00:37:35.600,1001.815804
5020740 *0001V,01/22/70 00:37:35.700,1001.836828
5020834 *0001V,01/22/70 00:37:35.800,1001.848074
5020943 *0001V,01/22/70 00:37:35.900,1001.843378
5021037 *0001V,01/22/70 00:37:36.000,1001.854142
5021130 *0001V,01/22/70 00:37:36.100,1001.868965
5021239 *0001V,01/22/70 00:37:36.200,1001.857860
5021333 *0001V,01/22/70 00:37:36.300,1001.807407
5021442 *0001V,01/22/70 00:37:36.400,1001.800662
5021536 *0001V,01/22/70 00:37:36.500,1001.809067
5021629 *0001V,01/22/70 00:37:36.600,1001.881264
5021739 *0001V,01/22/70 00:37:36.700,1001.873857
5021832 *0001V,01/22/70 00:37:36.800,1001.859916
5021941 *0001V,01/22/70 00:37:36.900,1001.896713
5022035 *0001V,01/22/70 00:37:37.000,1001.907891
5022129 *0001V,01/22/70 00:37:37.100,1001.906420
5022238 *0001V,01/22/70 00:37:37.200,1001.932866
5022331 *0001V,01/22/70 00:37:37.300,1001.923507
5022441 *0001V,01/22/70 00:37:37.400,1001.941944
5022534 *0001V,01/22/70 00:37:37.500,1001.937844
5022643 *0001V,01/22/70 00:37:37.600,1001.940393
5022737 *0001V,01/22/70 00:37:37.700,1001.943148
5022831 *0001V,01/22/70 00:37:37.800,1001.961900
5022940 *0001V,01/22/70 00:37:37.900,1001.976293
5023033 *0001V,01/22/70 00:37:38.000,1001.971827
5023143 *0001V,01/22/70 00:37:38.100,1001.948313
5023236 *0001V,01/22/70 00:37:38.200,1001.882457
5023330 *0001V,01/22/70 00:37:38.300,1001.873763
5023439 *0001V,01/22/70 00:37:38.400,1001.881743
5023533 *0001V,01/22/70 00:37:38.500,1001.865597
5023642 *0001V,01/22/70 00:37:38.600,1001.879302
5023735 *0001V,01/22/70 00:37:38.700,1001.910178
5023829 *0001V,01/22/70 00:37:38.800,1001.911913
5023938 *0001V,01/22/70 00:37:38.900,1001.910382
5024032 *0001V,01/22/70 00:37:39.000,1001.908848
5024141 *0001V,01/22/70 00:37:39.100,1001.913973
5024235 *0001V,01/22/70 00:37:39.200,1001.898037
5024328 *0001V,01/22/70 00:37:39.300,1001.910857
5024437 *0001V,01/22/70 00:37:39.400,1001.912232
5024531 *0001V,01/22/70 00:37:39.500,1001.896157
5024640 *0001V,01/22/70 00:37:39.600,1001.884737
5024734 *0001V,01/22/70 00:37:39.700,1001.919023
5024843 *0001V,01/22/70 00:37:39.800,1001.907184
5024937 *0001V,01/22/70 00:37:39.900,1001.896848
5025030 *0001V,01/22/70 00:37:40.000,1001.878244
5025139 *0001V,01/22/70 00:37:40.100,1001.870710
5025233 *0001V,01/22/70 00:37:40.200,1001.863842
5025342 *0001V,01/22/70 00:37:40.300,1001.860146
5025436 *0001V,01/22/70 00:37:40.400,1001.858212
5025529 *0001V,01/22/70 00:37:40.500,1001.850962
5025639 *0001V,01/22/70 00:37:40.600,1001.846298
5025732 *0001V,01/22/70 00:37:40.700,1001.841319
5025841 *0001V,01/22/70 00:37:40.800,1001.845087
5025935 *0001V,01/22/70 00:37:40.900,1001.830933
5026029 *0001V,01/22/70 00:37:41.000,1001.829730
5026138 *0001V,01/22/70 00:37:41.100,1001.859635
5026231 *0001V,01/22/70 00:37:41.200,1001.874020
5026341 *0001V,01/22/70 00:37:41.300,1001.895827
5026434 *0001V,01/22/70 00:37:41.400,1001.890043
5026528 *0001V,01/22/70 00:37:41.500,1001.911320
5026637 *0001V,01/22/70 00:37:41.600,1001.897450
5026731 *0001V,01/22/70 00:37:41.700,1001.884490
5026840 *0001V,01/22/70 00:37:41.800,1001.873553
5026933 *0001V,01/22/70 00:37:41.900,1001.882167
5027043 *0001V,01/22/70 00:37:42.000,1001.898844
5027136 *0001V,01/22/70 00:37:42.100,1001.911169
5027230 *0001V,01/22/70 00:37:42.200,1001.902943
5027339 *0001V,01/22/70 00:37:42.300,1001.893857
5027433 *0001V,01/22/70 00:37:42.400,1001.878722
5027542 *0001V,01/22/70 00:37:42.500,1001.873445
5027635 *0001V,01/22/70 00:37:42.600,1001.883405
5027729 *0001V,01/22/70 00:37:42.700,1001.884935
5027838 *0001V,01/22/70 00:37:42.800,1001.909486
5027932 *0001V,01/22/70 00:37:42.900,1001.913546
5028041 *0001V,01/22/70 00:37:43.000,1001.934239
5028135 *0001V,01/22/70 00:37:43.100,1001.957280
5028228 *0001V,01/22/70 00:37:43.200,1001.973517
5028337 *0001V,01/22/70 00:37:43.300,1001.984663
5028431 *0001V,01/22/70 00:37:43.400,1001.992409
5028540 *0001V,01/22/70 00:37:43.500,1001.990955
5028634 *0001V,01/22/70 00:37:43.600,1001.985171
5028743 *0001V,01/22/70 00:37:43.700,1002.007834
5028837 *0001V,01/22/70 00:37:43.800,1002.006073
5028930 *0001V,01/22/70 00:37:43.900,1001.992510
5029039 *0001V,01/22/70 00:37:44.000,1002.028778
5029133 *0001V,01/22/70 00:37:44.100,1002.034503
5029242 *0001V,01/22/70 00:37:44.200,1002.019725
5029336 *0001V,01/22/70 00:37:44.300,1001.984667
5029429 *0001V,01/22/70 00:37:44.400,1001.976705
5029539 *0001V,01/22/70 00:37:44.500,1002.008686
5029632 *0001V,01/22/70 00:37:44.600,1002.015797
5029741 *0001V,01/22/70 00:37:44.700,1002.010226
5029835 *0001V,01/22/70 00:37:44.800,1001.988723
5029929 *0001V,01/22/70 00:37:44.900,1001.999759
5030038 *0001V,01/22/70 00:37:45.000,1001.965548
5030131 *0001V,01/22/70 00:37:45.100,1001.905353
5030241 *0001V,01/22/70 00:37:45.200,1001.914524
5030334 *0001V,01/22/70 00:37:45.300,1001.926215
5030428 *0001V,01/22/70 00:37:45.400,1001.950724
5030537 *0001V,01/22/70 00:37:45.500,1001.941559
5030631 *0001V,01/22/70 00:37:45.600,1001.894961
5030740 *0001V,01/22/70 00:37:45.700,1001.861907
5030833 *0001V,01/22/70 00:37:45.800,1001.894466
5030943 *0001V,01/22/70 00:37:45.900,1001.887642
5031036 *0001V,01/22/70 00:37:46.000,1001.877569
5031130 *0001V,01/22/70 00:37:46.100,1001.864325
5031239 *0001V,01/22/70 00:37:46.200,1001.842066
5031333 *0001V,01/22/70 00:37:46.300,1001.830913
5031442 *0001V,01/22/70 00:37:46.400,1001.797108
5031535 *0001V,01/22/70 00:37:46.500,1001.767454
5031629 *0001V,01/22/70 00:37:46.600,1001.792883
5031738 *0001V,01/22/70 00:37:46.700,1001.814565
5031832 *0001V,01/22/70 00:37:46.800,1001.834688
5031941 *0001V,01/22/70 00:37:46.900,1001.822069
5032035 *0001V,01/22/70 00:37:47.000,1001.847263
5032128 *0001V,01/22/70 00:37:47.100,1001.860661
5032237 *0001V,01/22/70 00:37:47.200,1001.867404
5032331 *0001V,01/22/70 00:37:47.300,1001.877040
5032440 *0001V,01/22/70 00:37:47.400,1001.885555
5032534 *0001V,01/22/70 00:37:47.500,1001.851585
5032627 *0001V,01/22/70 00:37:47.600,1001.843398
5032737 *0001V,01/22/70 00:37:47.700,1001.917714
5032830 *0001V,01/22/70 00:37:47.800,1001.938879
5032939 *0001V,01/22/70 00:37:47.900,1001.961870
5033033 *0001V,01/22/70 00:37:48.000,1001.957594
5033142 *0001V,01/22/70 00:37:48.100,1001.956631
5033236 *0001V,01/22/70 00:37:48.200,1001.913102
5033329 *0001V,01/22/70 00:37:48.300,1001.935105
5033439 *0001V,01/22/70 00:37:48.400,1001.864691
5033532 *0001V,01/22/70 00:37:48.500,1001.871902
5033641 *0001V,01/22/70 00:37:48.600,1001.936826
5033735 *0001V,01/22/70 00:37:48.700,1001.941762
5033829 *0001V,01/22/70 00:37:48.800,1001.915533
5033938 *0001V,01/22/70 00:37:48.900,1001.910711
5034031 *0001V,01/22/70 00:37:49.000,1001.944222
5034141 *0001V,01/22/70 00:37:49.100,1001.917444
5034234 *0001V,01/22/70 00:37:49.200,1001.908214
5034328 *0001V,01/22/70 00:37:49.300,1001.875926
5034437 *0001V,01/22/70 00:37:49.400,1001.889939
5034531 *0001V,01/22/70 00:37:49.500,1001.903688
5034640 *0001V,01/22/70 00:37:49.600,1001.908403
5034733 *0001V,01/22/70 00:37:49.700,1001.905713
5034843 *0001V,01/22/70 00:37:49.800,1001.870236
5034936 *0001V,01/22/70 00:37:49.900,1001.837844
5035030 *0001V,01/22/70 00:37:50.000,1001.826987
5035139 *0001V,01/22/70 00:37:50.100,1001.825442
5035233 *0001V,01/22/70 00:37:50.200,1001.806441
5035342 *0001V,01/22/70 00:37:50.300,1001.794902
5035435 *0001V,01/22/70 00:37:50.400,1001.812302
5035529 *0001V,01/22/70 00:37:50.500,1001.796773
5035638 *0001V,01/22/70 00:37:50.600,1001.789585
5035732 *0001V,01/22/70 00:37:50.700,1001.806273
5035841 *0001V,01/22/70 00:37:50.800,1001.821337
5035935 *0001V,01/22/70 00:37:50.900,1001.815230
5036028 *0001V,01/22/70 00:37:51.000,1001.795156
5036137 *0001V,01/22/70 00:37:51.100,1001.779887
5036231 *0001V,01/22/70 00:37:51.200,1001.815064
5036340 *0001V,01/22/70 00:37:51.300,1001.816877
5036434 *0001V,01/22/70 00:37:51.400,1001.804090
5036543 *0001V,01/22/70 00:37:51.500,1001.798939
5036637 *0001V,01/22/70 00:37:51.600,1001.781569
5036730 *0001V,01/22/70 00:37:51.700,1001.769210
5036839 *0001V,01/22/70 00:37:51.800,1001.733323
5036933 *0001V,01/22/70 00:37:51.900,1001.719761
5037042 *0001V,01/22/70 00:37:52.000,1001.746890
5037136 *0001V,01/22/70 00:37:52.100,1001.729500
5037229 *0001V,01/22/70 00:37:52.200,1001.726963
5037339 *0001V,01/22/70 00:37:52.300,1001.751817
5037432 *0001V,01/22/70 00:37:52.400,1001.744199
5037541 *0001V,01/22/70 00:37:52.500,1001.777139
5037635 *0001V,01/22/70 00:37:52.600,1001.769897
5037729 *0001V,01/22/70 00:37:52.700,1001.802977
5037838 *0001V,01/22/70 00:37:52.800,1001.855992
5037931 *0001V,01/22/70 00:37:52.900,1001.894393
5038041 *0001V,01/22/70 00:37:53.000,1001.908076
5038134 *0001V,01/22/70 00:37:53.100,1001.915802
5038228 *0001V,01/22/70 00:37:53.200,1001.895716
5038337 *0001V,01/22/70 00:37:53.300,1001.901837
5038431 *0001V,01/22/70 00:37:53.400,1001.900442
5038540 *0001V,01/22/70 00:37:53.500,1001.905884
5038633 *0001V,01/22/70 00:37:53.600,1001.902828
5038743 *0001V,01/22/70 00:37:53.700,1001.903173
5038836 *0001V,01/22/70 00:37:53.800,1001.890037
5038930 *0001V,01/22/70 00:37:53.900,1001.902605
5039039 *0001V,01/22/70 00:37:54.000,1001.904264
5039133 *0001V,01/22/70 00:37:54.100,1001.897250
5039242 *0001V,01/22/70 00:37:54.200,1001.898806
5039335 *0001V,01/22/70 00:37:54.300,1001.911698
5039429 *0001V,01/22/70 00:37:54.400,1001.946895
5039538 *0001V,01/22/70 00:37:54.500,1001.946929
5039632 *0001V,01/22/70 00:37:54.600,1001.929180
5039741 *0001V,01/22/70 00:37:54.700,1001.922196
5039835 *0001V,01/22/70 00:37:54.800,1001.943936
5039928 *0001V,01/22/70 00:37:54.900,1001.969414
5040038 *0001V,01/22/70 00:37:55.000,1001.952873
5040131 *0001V,01/22/70 00:37:55.100,1001.916468
5040240 *0001V,01/22/70 00:37:55.200,1001.888080
5040334 *0001V,01/22/70 00:37:55.300,1001.892221
5040443 *0001V,01/22/70 00:37:55.400,1001.892572
5040537 *0001V,01/22/70 00:37:55.500,1001.897487
5040630 *0001V,01/22/70 00:37:55.600,1001.902614
5040740 *0001V,01/22/70 00:37:55.700,1001.898667
5040833 *0001V,01/22/70 00:37:55.800,1001.903997
5040942 *0001V,01/22/70 00:37:55.900,1001.847364
5041036 *0001V,01/22/70 00:37:56.000,1001.831297
5041130 *0001V,01/22/70 00:37:56.100,1001.845642
5041239 *0001V,01/22/70 00:37:56.200,1001.836744
5041332 *0001V,01/22/70 00:37:56.300,1001.834159
5041442 *0001V,01/22/70 00:37:56.400,1001.824373
5041535 *0001V,01/22/70 00:37:56.500,1001.804815
5041629 *0001V,01/22/70 00:37:56.600,1001.774348
5041738 *0001V,01/22/70 00:37:56.700,1001.759560
5041832 *0001V,01/22/70 00:37:56.800,1001.746274
5041941 *0001V,01/22/70 00:37:56.900,1001.771156
5042034 *0001V,01/22/70 00:37:57.000,1001.740335
5042128 *0001V,01/22/70 00:37:57.100,1001.737328
5042237 *0001V,01/22/70 00:37:57.200,1001.720218
5042331 *0001V,01/22/70 00:37:57.300,1001.746506
5042440 *0001V,01/22/70 00:37:57.400,1001.730306
5042534 *0001V,01/22/70 00:37:57.500,1001.757491
5042643 *0001V,01/22/70 00:37:57.600,1001.763303
5042736 *0001V,01/22/70 00:37:57.700,1001.783625
5042830 *0001V,01/22/70 00:37:57.800,1001.800797
5042939 *0001V,01/22/70 00:37:57.900,1001.791648
5043033 *0001V,01/22/70 00:37:58.000,1001.775701
5043142 *0001V,01/22/70 00:37:58.100,1001.792989
5043236 *0001V,01/22/70 00:37:58.200,1001.809988
5043329 *0001V,01/22/70 00:37:58.300,1001.829784
5043438 *0001V,01/22/70 00:37:58.400,1001.852682
5043532 *0001V,01/22/70 00:37:58.500,1001.884880
5043641 *0001V,01/22/70 00:37:58.600,1001.921461
5043735 *0001V,01/22/70 00:37:58.700,1001.876795
5043828 *0001V,01/22/70 00:37:58.800,1001.850617
5043938 *0001V,01/22/70 00:37:58.900,1001.849422
5044031 *0001V,01/22/70 00:37:59.000,1001.854883
5044140 *0001V,01/22/70 00:37:59.100,1001.900749
5044234 *0001V,01/22/70 00:37:59.200,1001.895277
5044343 *0001V,01/22/70 00:37:59.300,1001.901063
5044437 *0001V,01/22/70 00:37:59.400,1001.895767
5044530 *0001V,01/22/70 00:37:59.500,1001.871896
5044640 *0001V,01/22/70 00:37:59.600,1001.890420
5044733 *0001V,01/22/70 00:37:59.700,1001.925685
5044842 *0001V,01/22/70 00:37:59.800,1001.923759
5044936 *0001V,01/22/70 00:37:59.900,1001.872306
5045030 *0001V,01/22/70 00:38:00.000,1001.797705
5045139 *0001V,01/22/70 00:38:00.100,1001.804868
5045232 *0001V,01/22/70 00:38:00.200,1001.816400
5045342 *0001V,01/22/70 00:38:00.300,1001.906726
5045435 *0001V,01/22/70 00:38:00.400,1001.852162
5045529 *0001V,01/22/70 00:38:00.500,1001.842972
5045638 *0001V,01/22/70 00:38:00.600,1001.838654
5045732 *0001V,01/22/70 00:38:00.700,1001.841689
5045841 *0001V,01/22/70 00:38:00.800,1001.824025
5045934 *0001V,01/22/70 00:38:00.900,1001.829937
5046028 *0001V,01/22/70 00:38:01.000,1001.803201
5046137 *0001V,01/22/70 00:38:01.100,1001.813011
5046231 *0001V,01/22/70 00:38:01.200,1001.810471
5046340 *0001V,01/22/70 00:38:01.300,1001.806609
5046434 *0001V,01/22/70 00:38:01.400,1001.819993
5046543 *0001V,01/22/70 00:38:01.500,1001.830205
5046636 *0001V,01/22/70 00:38:01.600,1001.820776
5046730 *0001V,01/22/70 00:38:01.700,1001.822257
5046839 *0001V,01/22/70 00:38:01.800,1001.845321
5046933 *0001V,01/22/70 00:38:01.900,1001.829354
5047042 *0001V,01/22/70 00:38:02.000,1001.812628
5047136 *0001V,01/22/70 00:38:02.100,1001.787023
5047229 *0001V,01/22/70 00:38:02.200,1001.734392
5047338 *0001V,01/22/70 00:38:02.300,1001.790089
5047432 *0001V,01/22/70 00:38:02.400,1001.832178
5047541 *0001V,01/22/70 00:38:02.500,1001.838007
5047635 *0001V,01/22/70 00:38:02.600,1001.834938
5047728 *0001V,01/22/70 00:38:02.700,1001.798807
5047838 *0001V,01/22/70 00:38:02.800,1001.825128
5047931 *0001V,01/22/70 00:38:02.900,1001.852730
5048040 *0001V,01/22/70 00:38:03.000,1001.879970
5048134 *0001V,01/22/70 00:38:03.100,1001.891778
5048243 *0001V,01/22/70 00:38:03.200,1001.878021
5048337 *0001V,01/22/70 00:38:03.300,1001.859323
5048430 *0001V,01/22/70 00:38:03.400,1001.892518
5048540 *0001V,01/22/70 00:38:03.500,1001.907255
5048633 *0001V,01/22/70 00:38:03.600,1001.890291
5048742 *0001V,01/22/70 00:38:03.700,1001.876982
5048836 *0001V,01/22/70 00:38:03.800,1001.862245
5048930 *0001V,01/22/70 00:38:03.900,1001.803198
5049039 *0001V,01/22/70 00:38:04.000,1001.813252
5049132 *0001V,01/22/70 00:38:04.100,1001.837925
5049242 *0001V,01/22/70 00:38:04.200,1001.816870
5049335 *0001V,01/22/70 00:38:04.300,1001.819182
5049429 *0001V,01/22/70 00:38:04.400,1001.818306
5049538 *0001V,01/22/70 00:38:04.500,1001.822283
5049632 *0001V,01/22/70 00:38:04.600,1001.806314
5049741 *0001V,01/22/70 00:38:04.700,1001.848473
5049834 *0001V,01/22/70 00:38:04.800,1001.845082
5049928 *0001V,01/22/70 00:38:04.900,1001.802946
5050037 *0001V,01/22/70 00:38:05.000,1001.833821
5050131 *0001V,01/22/70 00:38:05.100,1001.869548
5050240 *0001V,01/22/70 00:38:05.200,1001.889804
5050334 *0001V,01/22/70 00:38:05.300,1001.842962
5050443 *0001V,01/22/70 00:38:05.400,1001.844922
5050536 *0001V,01/22/70 00:38:05.500,1001.886833
5050630 *0001V,01/22/70 00:38:05.600,1001.913358
5050739 *0001V,01/22/70 00:38:05.700,1001.885434
5050833 *0001V,01/22/70 00:38:05.800,1001.836734
5050942 *0001V,01/22/70 00:38:05.900,1001.843540
5051036 *0001V,01/22/70 00:38:06.000,1001.872639
5051129 *0001V,01/22/70 00:38:06.100,1001.883054
5051238 *0001V,01/22/70 00:38:06.200,1001.915456
5051332 *0001V,01/22/70 00:38:06.300,1001.935477
5051441 *0001V,01/22/70 00:38:06.400,1001.942047
5051535 *0001V,01/22/70 00:38:06.500,1001.930264
5051628 *0001V,01/22/70 00:38:06.600,1001.975196
5051738 *0001V,01/22/70 00:38:06.700,1001.996082
5051831 *0001V,01/22/70 00:38:06.800,1001.936551
5051940 *0001V,01/22/70 00:38:06.900,1001.932740
5052034 *0001V,01/22/70 00:38:07.000,1001.964117
5052128 *0001V,01/22/70 00:38:07.100,1001.920387
5052237 *0001V,01/22/70 00:38:07.200,1001.968138
5052330 *0001V,01/22/70 00:38:07.300,1001.958260
5052440 *0001V,01/22/70 00:38:07.400,1001.939778
5052533 *0001V,01/22/70 00:38:07.500,1001.870904
5052642 *0001V,01/22/70 00:38:07.600,1001.905234
5052736 *0001V,01/22/70 00:38:07.700,1001.899646
5052830 *0001V,01/22/70 00:38:07.800,1001.882703
5052939 *0001V,01/22/70 00:38:07.900,1001.866912
5053032 *0001V,01/22/70 00:38:08.000,1001.794193
5053142 *0001V,01/22/70 00:38:08.100,1001.790233
5053235 *0001V,01/22/70 00:38:08.200,1001.843809
5053329 *0001V,01/22/70 00:38:08.300,1001.899662
5053438 *0001V,01/22/70 00:38:08.400,1001.931557
5053532 *0001V,01/22/70 00:38:08.500,1002.001559
5053641 *0001V,01/22/70 00:38:08.600,1001.959302
5053734 *0001V,01/22/70 00:38:08.700,1001.913436
5053828 *0001V,01/22/70 00:38:08.800,1001.917117
5053937 *0001V,01/22/70 00:38:08.900,1001.915394
5054031 *0001V,01/22/70 00:38:09.000,1001.947036
5054140 *0001V,01/22/70 00:38:09.100,1001.967225
5054234 *0001V,01/22/70 00:38:09.200,1001.911211
5054343 *0001V,01/22/70 00:38:09.300,1001.919256
5054436 *0001V,01/22/70 00:38:09.400,1001.915621
5054530 *0001V,01/22/70 00:38:09.500,1001.914485
5054639 *0001V,01/22/70 00:38:09.600,1001.866007
5054733 *0001V,01/22/70 00:38:09.700,1001.840156
5054842 *0001V,01/22/70 00:38:09.800,1001.816761
5054936 *0001V,01/22/70 00:38:09.900,1001.797245
5055029 *0001V,01/22/70 00:38:10.000,1001.767806
5055138 *0001V,01/22/70 00:38:10.100,1001.756424
5055232 *0001V,01/22/70 00:38:10.200,1001.688936
5055341 *0001V,01/22/70 00:38:10.300,1001.832509
5055435 *0001V,01/22/70 00:38:10.400,1001.903527
5055528 *0001V,01/22/70 00:38:10.500,1001.816992
5055638 *0001V,01/22/70 00:38:10.600,1001.811524
5055731 *0001V,01/22/70 00:38:10.700,1001.789483
5055840 *0001V,01/22/70 00:38:10.800,1001.773365
5055934 *0001V,01/22/70 00:38:10.900,1001.730045
5056028 *0001V,01/22/70 00:38:11.000,1001.809448
5056137 *0001V,01/22/70 00:38:11.100,1001.753170
5056230 *0001V,01/22/70 00:38:11.200,1001.754180
5056340 *0001V,01/22/70 00:38:11.300,1001.696566
5056433 *0001V,01/22/70 00:38:11.400,1001.799099
5056542 *0001V,01/22/70 00:38:11.500,1001.884358
5056636 *0001V,01/22/70 00:38:11.600,1001.901784
5056730 *0001V,01/22/70 00:38:11.700,1001.920946
5056839 *0001V,01/22/70 00:38:11.800,1001.969634
5056932 *0001V,01/22/70 00:38:11.900,1002.013156
5057042 *0001V,01/22/70 00:38:12.000,1001.924716
5057135 *0001V,01/22/70 00:38:12.100,1001.838977
5057229 *0001V,01/22/70 00:38:12.200,1001.753923
5057338 *0001V,01/22/70 00:38:12.300,1001.763277
5057432 *0001V,01/22/70 00:38:12.400,1001.814589
5057541 *0001V,01/22/70 00:38:12.500,1001.853066
5057634 *0001V,01/22/70 00:38:12.600,1001.929286
5057728 *0001V,01/22/70 00:38:12.700,1001.908076
5057837 *0001V,01/22/70 00:38:12.800,1001.931334
5057931 *0001V,01/22/70 00:38:12.900,1001.972257
5058040 *0001V,01/22/70 00:38:13.000,1001.960027
5058134 *0001V,01/22/70 00:38:13.100,1001.947437
5058243 *0001V,01/22/70 00:38:13.200,1001.947018
5058336 *0001V,01/22/70 00:38:13.300,1001.931419
5058430 *0001V,01/22/70 00:38:13.400,1001.977191
5058539 *0001V,01/22/70 00:38:13.500,1001.988736
5058633 *0001V,01/22/70 00:38:13.600,1001.971464
5058742 *0001V,01/22/70 00:38:13.700,1001.978060
5058836 *0001V,01/22/70 00:38:13.800,1001.999007
5058929 *0001V,01/22/70 00:38:13.900,1002.016329
5059038 *0001V,01/22/70 00:38:14.000,1002.041293
5059132 *0001V,01/22/70 00:38:14.100,1002.056717
5059241 *0001V,01/22/70 00:38:14.200,1002.005069
5059335 *0001V,01/22/70 00:38:14.300,1002.029075
5059428 *0001V,01/22/70 00:38:14.400,1002.051909
5059538 *0001V,01/22/70 00:38:14.500,1002.024312
5059631 *0001V,01/22/70 00:38:14.600,1002.007925
5059740 *0001V,01/22/70 00:38:14.700,1001.996756
5059834 *0001V,01/22/70 00:38:14.800,1002.028479
5059943 *0001V,01/22/70 00:38:14.900,1002.023023
5100037 *0001V,01/22/70 00:38:15.000,1002.038555
5100130 *0001V,01/22/70 00:38:15.100,1002.038324
5100240 *0001V,01/22/70 00:38:15.200,1002.023656
5100333 *0001V,01/22/70 00:38:15.300,1002.009986
5100442 *0001V,01/22/70 00:38:15.400,1002.010630
5100536 *0001V,01/22/70 00:38:15.500,1002.009233
5100630 *0001V,01/22/70 00:38:15.600,1001.964914
5100739 *0001V,01/22/70 00:38:15.700,1001.956900
5100832 *0001V,01/22/70 00:38:15.800,1001.946583
5100942 *0001V,01/22/70 00:38:15.900,1001.952106
5101035 *0001V,01/22/70 00:38:16.000,1001.949809
5101129 *0001V,01/22/70 00:38:16.100,1001.960022
5101238 *0001V,01/22/70 00:38:16.200,1001.953140
5101332 *0001V,01/22/70 00:38:16.300,1001.936277
5101441 *0001V,01/22/70 00:38:16.400,1001.908820
5101534 *0001V,01/22/70 00:38:16.500,1001.896327
5101628 *0001V,01/22/70 00:38:16.600,1001.874680
5101737 *0001V,01/22/70 00:38:16.700,1001.808753
5101831 *0001V,01/22/70 00:38:16.800,1001.801116
5101940 *0001V,01/22/70 00:38:16.900,1001.867149
5102034 *0001V,01/22/70 00:38:17.000,1001.884555
5102143 *0001V,01/22/70 00:38:17.100,1001.837588
5102236 *0001V,01/22/70 00:38:17.200,1001.754980
5102330 *0001V,01/22/70 00:38:17.300,1001.722631
5102439 *0001V,01/22/70 00:38:17.400,1001.764705
5102533 *0001V,01/22/70 00:38:17.500,1001.787069
5102642 *0001V,01/22/70 00:38:17.600,1001.768471
5102736 *0001V,01/22/70 00:38:17.700,1001.787404
5102829 *0001V,01/22/70 00:38:17.800,1001.768292
5102938 *0001V,01/22/70 00:38:17.900,1001.749628
5103032 *0001V,01/22/70 00:38:18.000,1001.771389
5103141 *0001V,01/22/70 00:38:18.100,1001.849269
5103235 *0001V,01/22/70 00:38:18.200,1001.783583
5103328 *0001V,01/22/70 00:38:18.300,1001.729520
5103438 *0001V,01/22/70 00:38:18.400,1001.751740
5103531 *0001V,01/22/70 00:38:18.500,1001.862593
5103640 *0001V,01/22/70 00:38:18.600,1001.963064
5103734 *0001V,01/22/70 00:38:18.700,1001.928887
5103843 *0001V,01/22/70 00:38:18.800,1001.834214
5103937 *0001V,01/22/70 00:38:18.900,1001.863537
5104030 *0001V,01/22/70 00:38:19.000,1001.948274
5104140 *0001V,01/22/70 00:38:19.100,1001.946333
5104233 *0001V,01/22/70 00:38:19.200,1001.906834
5104342 *0001V,01/22/70 00:38:19.300,1001.905468
5104436 *0001V,01/22/70 00:38:19.400,1001.895475
5104530 *0001V,01/22/70 00:38:19.500,1001.887769
5104639 *0001V,01/22/70 00:38:19.600,1001.848585
5104732 *0001V,01/22/70 00:38:19.700,1001.901474
5104842 *0001V,01/22/70 00:38:19.800,1001.798854
5104935 *0001V,01/22/70 00:38:19.900,1001.767858
5105029 *0001V,01/22/70 00:38:20.000,1001.796770
5105138 *0001V,01/22/70 00:38:20.100,1001.823597
5105232 *0001V,01/22/70 00:38:20.200,1001.838392
5105341 *0001V,01/22/70 00:38:20.300,1001.824685
5105434 *0001V,01/22/70 00:38:20.400,1001.767687
5105528 *0001V,01/22/70 00:38:20.500,1001.775223
5105637 *0001V,01/22/70 00:38:20.600,1001.802357
5105731 *0001V,01/22/70 00:38:20.700,1001.805252
5105840 *0001V,01/22/70 00:38:20.800,1001.790378
5105934 *0001V,01/22/70 00:38:20.900,1001.810425
5106043 *0001V,01/22/70 00:38:21.000,1001.787779
5106136 *0001V,01/22/70 00:38:21.100,1001.800846
5106230 *0001V,01/22/70 00:38:21.200,1001.780659
5106339 *0001V,01/22/70 00:38:21.300,1001.697970
5106433 *0001V,01/22/70 00:38:21.400,1001.725387
5106542 *0001V,01/22/70 00:38:21.500,1001.729484
5106636 *0001V,01/22/70 00:38:21.600,1001.768460
5106729 *0001V,01/22/70 00:38:21.700,1001.742809
5106838 *0001V,01/22/70 00:38:21.800,1001.785571
5106932 *0001V,01/22/70 00:38:21.900,1001.840013
5107041 *0001V,01/22/70 00:38:22.000,1001.870148
5107135 *0001V,01/22/70 00:38:22.100,1001.863864
5107228 *0001V,01/22/70 00:38:22.200,1001.806595
5107338 *0001V,01/22/70 00:38:22.300,1001.823061
5107431 *0001V,01/22/70 00:38:22.400,1001.845683
5107540 *0001V,01/22/70 00:38:22.500,1001.902386
5107634 *0001V,01/22/70 00:38:22.600,1001.933486
5107728 *0001V,01/22/70 00:38:22.700,1001.970257
5107837 *0001V,01/22/70 00:38:22.800,1001.921834
5107930 *0001V,01/22/70 00:38:22.900,1001.838631
5108040 *0001V,01/22/70 00:38:23.000,1001.847084
5108133 *0001V,01/22/70 00:38:23.100,1001.886066
5108242 *0001V,01/22/70 00:38:23.200,1001.954403
5108336 *0001V,01/22/70 00:38:23.300,1001.921608
5108430 *0001V,01/22/70 00:38:23.400,1001.966416
5108539 *0001V,01/22/70 00:38:23.500,1001.990607
5108632 *0001V,01/22/70 00:38:23.600,1001.997432
5108742 *0001V,01/22/70 00:38:23.700,1001.925829
5108835 *0001V,01/22/70 00:38:23.800,1001.957704
5108929 *0001V,01/22/70 00:38:23.900,1001.964177
5109038 *0001V,01/22/70 00:38:24.000,1001.980583
5109132 *0001V,01/22/70 00:38:24.100,1001.962232
5109241 *0001V,01/22/70 00:38:24.200,1001.863679
5109334 *0001V,01/22/70 00:38:24.300,1001.910125
5109444 *0001V,01/22/70 00:38:24.400,1001.958571
5109537 *0001V,01/22/70 00:38:24.500,1002.004964
5109631 *0001V,01/22/70 00:38:24.600,1001.980346
5109740 *0001V,01/22/70 00:38:24.700,1001.938218
5109834 *0001V,01/22/70 00:38:24.800,1001.913698
5109943 *0001V,01/22/70 00:38:24.900,1001.927774
5110036 *0001V,01/22/70 00:38:25.000,1002.002167
5110130 *0001V,01/22/70 00:38:25.100,1002.013147
5110239 *0001V,01/22/70 00:38:25.200,1001.946280
5110333 *0001V,01/22/70 00:38:25.300,1001.892598
5110442 *0001V,01/22/70 00:38:25.400,1001.890411
5110536 *0001V,01/22/70 00:38:25.500,1001.919431
5110629 *0001V,01/22/70 00:38:25.600,1001.955239
5110738 *0001V,01/22/70 00:38:25.700,1001.958205
5110832 *0001V,01/22/70 00:38:25.800,1001.976241
5110941 *0001V,01/22/70 00:38:25.900,1001.990094
5111035 *0001V,01/22/70 00:38:26.000,1001.997608
5111128 *0001V,01/22/70 00:38:26.100,1001.986907
5111238 *0001V,01/22/70 00:38:26.200,1001.955217
5111331 *0001V,01/22/70 00:38:26.300,1001.894371
5111440 *0001V,01/22/70 00:38:26.400,1001.873903
5111534 *0001V,01/22/70 00:38:26.500,1001.882978
5111643 *0001V,01/22/70 00:38:26.600,1001.863599
5111737 *0001V,01/22/70 00:38:26.700,1001.855941
5111830 *0001V,01/22/70 00:38:26.800,1001.829832
5111940 *0001V,01/22/70 00:38:26.900,1001.819300
5112033 *0001V,01/22/70 00:38:27.000,1001.798811
5112142 *0001V,01/22/70 00:38:27.100,1001.818808
5112236 *0001V,01/22/70 00:38:27.200,1001.838803
5112330 *0001V,01/22/70 00:38:27.300,1001.877610
5112439 *0001V,01/22/70 00:38:27.400,1001.922314
5112532 *0001V,01/22/70 00:38:27.500,1001.928808
5112642 *0001V,01/22/70 00:38:27.600,1001.940898
5112735 *0001V,01/22/70 00:38:27.700,1001.960780
5112829 *0001V,01/22/70 00:38:27.800,1001.948112
5112938 *0001V,01/22/70 00:38:27.900,1001.967255
5113032 *0001V,01/22/70 00:38:28.000,1001.981013
5113141 *0001V,01/22/70 00:38:28.100,1001.993548
5113234 *0001V,01/22/70 00:38:28.200,1001.994579
5113328 *0001V,01/22/70 00:38:28.300,1001.985169
5113437 *0001V,01/22/70 00:38:28.400,1001.987557
5113531 *0001V,01/22/70 00:38:28.500,1002.002711
5113640 *0001V,01/22/70 00:38:28.600,1002.005132
5113734 *0001V,01/22/70 00:38:28.700,1002.025919
5113843 *0001V,01/22/70 00:38:28.800,1002.024817
5113936 *0001V,01/22/70 00:38:28.900,1002.023655
5114030 *0001V,01/22/70 00:38:29.000,1002.045806
5114139 *0001V,01/22/70 00:38:29.100,1002.061428
5114233 *0001V,01/22/70 00:38:29.200,1002.060424
5114342 *0001V,01/22/70 00:38:29.300,1002.068088
5114436 *0001V,01/22/70 00:38:29.400,1002.045758
5114529 *0001V,01/22/70 00:38:29.500,1002.094018
5114638 *0001V,01/22/70 00:38:29.600,1002.083321
5114732 *0001V,01/22/70 00:38:29.700,1002.092059
5114841 *0001V,01/22/70 00:38:29.800,1002.086050
5114935 *0001V,01/22/70 00:38:29.900,1002.070320
5115028 *0001V,01/22/70 00:38:30.000,1002.058410
5115138 *0001V,01/22/70 00:38:30.100,1002.054045
5115231 *0001V,01/22/70 00:38:30.200,1002.035675
5115340 *0001V,01/22/70 00:38:30.300,1001.975850
5115434 *0001V,01/22/70 00:38:30.400,1002.004035
5115543 *0001V,01/22/70 00:38:30.500,1002.025521
5115637 *0001V,01/22/70 00:38:30.600,1002.066967
5115730 *0001V,01/22/70 00:38:30.700,1002.086620
5115840 *0001V,01/22/70 00:38:30.800,1002.097179
5115933 *0001V,01/22/70 00:38:30.900,1002.076449
5116042 *0001V,01/22/70 00:38:31.000,1002.063899
5116136 *0001V,01/22/70 00:38:31.100,1002.022005
5116230 *0001V,01/22/70 00:38:31.200,1002.006120
5116339 *0001V,01/22/70 00:38:31.300,1001.994479
5116432 *0001V,01/22/70 00:38:31.400,1001.983128
5116542 *0001V,01/22/70 00:38:31.500,1001.970252
5116635 *0001V,01/22/70 00:38:31.600,1001.912158
5116729 *0001V,01/22/70 00:38:31.700,1001.922380
5116838 *0001V,01/22/70 00:38:31.800,1001.951720
5116932 *0001V,01/22/70 00:38:31.900,1002.014779
5117041 *0001V,01/22/70 00:38:32.000,1002.000969
5117134 *0001V,01/22/70 00:38:32.100,1001.983773
5117228 *0001V,01/22/70 00:38:32.200,1001.975868
5117337 *0001V,01/22/70 00:38:32.300,1001.965756
5117431 *0001V,01/22/70 00:38:32.400,1001.970457
5117540 *0001V,01/22/70 00:38:32.500,1001.960422
5117634 *0001V,01/22/70 00:38:32.600,1001.941501
5117743 *0001V,01/22/70 00:38:32.700,1001.941256
5117836 *0001V,01/22/70 00:38:32.800,1001.907873
5117930 *0001V,01/22/70 00:38:32.900,1001.890135
5118039 *0001V,01/22/70 00:38:33.000,1001.888897
5118133 *0001V,01/22/70 00:38:33.100,1001.883137
5118242 *0001V,01/22/70 00:38:33.200,1001.873496
5118336 *0001V,01/22/70 00:38:33.300,1001.851749
5118429 *0001V,01/22/70 00:38:33.400,1001.859469
5118538 *0001V,01/22/70 00:38:33.500,1001.838718
5118632 *0001V,01/22/70 00:38:33.600,1001.863503
5118741 *0001V,01/22/70 00:38:33.700,1001.892488
5118835 *0001V,01/22/70 00:38:33.800,1001.860159
5118928 *0001V,01/22/70 00:38:33.900,1001.939565
5119038 *0001V,01/22/70 00:38:34.000,1001.948906
5119131 *0001V,01/22/70 00:38:34.100,1001.946048
5119240 *0001V,01/22/70 00:38:34.200,1001.955995
5119334 *0001V,01/22/70 00:38:34.300,1001.950631
5119443 *0001V,01/22/70 00:38:34.400,1001.954999
5119537 *0001V,01/22/70 00:38:34.500,1001.959167
5119630 *0001V,01/22/70 00:38:34.600,1001.867762
5119740 *0001V,01/22/70 00:38:34.700,1001.931564
5119833 *0001V,01/22/70 00:38:34.800,1001.936974
5119942 *0001V,01/22/70 00:38:34.900,1001.962351
5120036 *0001V,01/22/70 00:38:35.000,1002.017657
5120130 *0001V,01/22/70 00:38:35.100,1002.022623
5120239 *0001V,01/22/70 00:38:35.200,1002.005326
5120332 *0001V,01/22/70 00:38:35.300,1001.993161
5120442 *0001V,01/22/70 00:38:35.400,1001.965867
5120535 *0001V,01/22/70 00:38:35.500,1001.932491
5120629 *0001V,01/22/70 00:38:35.600,1001.952728
5120738 *0001V,01/22/70 00:38:35.700,1002.032032
5120832 *0001V,01/22/70 00:38:35.800,1002.033866
5120941 *0001V,01/22/70 00:38:35.900,1002.029966
5121034 *0001V,01/22/70 00:38:36.000,1002.031662
5121128 *0001V,01/22/70 00:38:36.100,1002.041365
5121237 *0001V,01/22/70 00:38:36.200,1002.046772
5121331 *0001V,01/22/70 00:38:36.300,1002.043545
5121440 *0001V,01/22/70 00:38:36.400,1002.060937
5121534 *0001V,01/22/70 00:38:36.500,1002.071861
5121643 *0001V,01/22/70 00:38:36.600,1002.069408
5121736 *0001V,01/22/70 00:38:36.700,1002.069009
5121830 *0001V,01/22/70 00:38:36.800,1002.031288
5121939 *0001V,01/22/70 00:38:36.900,1002.035085
5122033 *0001V,01/22/70 00:38:37.000,1002.017793
5122142 *0001V,01/22/70 00:38:37.100,1002.005651
5122236 *0001V,01/22/70 00:38:37.200,1001.935341
5122329 *0001V,01/22/70 00:38:37.300,1001.936389
5122438 *0001V,01/22/70 00:38:37.400,1001.939011
5122532 *0001V,01/22/70 00:38:37.500,1001.938871
5122641 *0001V,01/22/70 00:38:37.600,1001.923247
5122735 *0001V,01/22/70 00:38:37.700,1001.922448
5122828 *0001V,01/22/70 00:38:37.800,1001.917936
5122938 *0001V,01/22/70 00:38:37.900,1001.896962
5123031 *0001V,01/22/70 00:38:38.000,1001.841998
5123140 *0001V,01/22/70 00:38:38.100,1001.844772
5123234 *0001V,01/22/70 00:38:38.200,1001.887853
5123328 *0001V,01/22/70 00:38:38.300,1001.903837
5123437 *0001V,01/22/70 00:38:38.400,1001.940728
5123530 *0001V,01/22/70 00:38:38.500,1001.905565
5123640 *0001V,01/22/70 00:38:38.600,1001.827249
5123733 *0001V,01/22/70 00:38:38.700,1001.739896
5123842 *0001V,01/22/70 00:38:38.800,1001.710415
5123936 *0001V,01/22/70 00:38:38.900,1001.682734
5124030 *0001V,01/22/70 00:38:39.000,1001.725045
5124139 *0001V,01/22/70 00:38:39.100,1001.722141
5124232 *0001V,01/22/70 00:38:39.200,1001.700592
5124342 *0001V,01/22/70 00:38:39.300,1001.652703
5124435 *0001V,01/22/70 00:38:39.400,1001.728467
5124529 *0001V,01/22/70 00:38:39.500,1001.730864
5124638 *0001V,01/22/70 00:38:39.600,1001.753533
5124732 *0001V,01/22/70 00:38:39.700,1001.817447
5124841 *0001V,01/22/70 00:38:39.800,1001.828861
5124934 *0001V,01/22/70 00:38:39.900,1001.857781
5125028 *0001V,01/22/70 00:38:40.000,1001.884872
5125137 *0001V,01/22/70 00:38:40.100,1001.872688
5125231 *0001V,01/22/70 00:38:40.200,1001.893587
5125340 *0001V,01/22/70 00:38:40.300,1001.942057
5125434 *0001V,01/22/70 00:38:40.400,1001.962546
5125543 *0001V,01/22/70 00:38:40.500,1001.968206
5125636 *0001V,01/22/70 00:38:40.600,1001.990603
5125730 *0001V,01/22/70 00:38:40.700,1001.980058
5125839 *0001V,01/22/70 00:38:40.800,1001.976737
5125933 *0001V,01/22/70 00:38:40.900,1001.979524
5126042 *0001V,01/22/70 00:38:41.000,1001.970609
5126136 *0001V,01/22/70 00:38:41.100,1001.972402
5126229 *0001V,01/22/70 00:38:41.200,1001.959776
5126338 *0001V,01/22/70 00:38:41.300,1001.955034
5126432 *0001V,01/22/70 00:38:41.400,1001.919114
5126541 *0001V,01/22/70 00:38:41.500,1001.879726
5126635 *0001V,01/22/70 00:38:41.600,1001.869738
5126728 *0001V,01/22/70 00:38:41.700,1001.877305
5126838 *0001V,01/22/70 00:38:41.800,1001.864503
5126931 *0001V,01/22/70 00:38:41.900,1001.851366
5127040 *0001V,01/22/70 00:38:42.000,1001.836976
5127134 *0001V,01/22/70 00:38:42.100,1001.824029
5127228 *0001V,01/22/70 00:38:42.200,1001.809080
5127337 *0001V,01/22/70 00:38:42.300,1001.806575
5127430 *0001V,01/22/70 00:38:42.400,1001.803799
5127540 *0001V,01/22/70 00:38:42.500,1001.774503
5127633 *0001V,01/22/70 00:38:42.600,1001.758917
5127742 *0001V,01/22/70 00:38:42.700,1001.741692
5127836 *0001V,01/22/70 00:38:42.800,1001.732692
5127930 *0001V,01/22/70 00:38:42.900,1001.736399
5128039 *0001V,01/22/70 00:38:43.000,1001.742454
5128132 *0001V,01/22/70 00:38:43.100,1001.722434
5128242 *0001V,01/22/70 00:38:43.200,1001.653537
5128335 *0001V,01/22/70 00:38:43.300,1001.646690
5128429 *0001V,01/22/70 00:38:43.400,1001.679291
5128538 *0001V,01/22/70 00:38:43.500,1001.666431
5128632 *0001V,01/22/70 00:38:43.600,1001.607727
5128741 *0001V,01/22/70 00:38:43.700,1001.567408
5128834 *0001V,01/22/70 00:38:43.800,1001.566749
5128928 *0001V,01/22/70 00:38:43.900,1001.613775
5129037 *0001V,01/22/70 00:38:44.000,1001.647336
5129131 *0001V,01/22/70 00:38:44.100,1001.636062
5129240 *0001V,01/22/70 00:38:44.200,1001.631721
5129334 *0001V,01/22/70 00:38:44.300,1001.619708
5129443 *0001V,01/22/70 00:38:44.400,1001.644750
5129536 *0001V,01/22/70 00:38:44.500,1001.658619
5129630 *0001V,01/22/70 00:38:44.600,1001.567205
5129739 *0001V,01/22/70 00:38:44.700,1001.676309
5129833 *0001V,01/22/70 00:38:44.800,1001.788169
5129942 *0001V,01/22/70 00:38:44.900,1001.863183
5130036 *0001V,01/22/70 00:38:45.000,1001.846336
5130129 *0001V,01/22/70 00:38:45.100,1001.846511
5130238 *0001V,01/22/70 00:38:45.200,1001.816398
5130332 *0001V,01/22/70 00:38:45.300,1001.872504
5130441 *0001V,01/22/70 00:38:45.400,1001.916235
5130535 *0001V,01/22/70 00:38:45.500,1001.934476
5130628 *0001V,01/22/70 00:38:45.600,1001.956643
5130738 *0001V,01/22/70 00:38:45.700,1001.945704
5130831 *0001V,01/22/70 00:38:45.800,1001.950411
5130940 *0001V,01/22/70 00:38:45.900,1001.955113
5131034 *0001V,01/22/70 00:38:46.000,1001.954657
5131128 *0001V,01/22/70 00:38:46.100,1001.929275
5131237 *0001V,01/22/70 00:38:46.200,1001.949205
5131330 *0001V,01/22/70 00:38:46.300,1001.924442
5131440 *0001V,01/22/70 00:38:46.400,1001.910302
5131533 *0001V,01/22/70 00:38:46.500,1001.904529
5131642 *0001V,01/22/70 00:38:46.600,1001.884641
5131736 *0001V,01/22/70 00:38:46.700,1001.876720
5131830 *0001V,01/22/70 00:38:46.800,1001.882310
5131939 *0001V,01/22/70 00:38:46.900,1001.898134
5132032 *0001V,01/22/70 00:38:47.000,1001.891425
5132142 *0001V,01/22/70 00:38:47.100,1001.889837
5132235 *0001V,01/22/70 00:38:47.200,1001.870156
5132329 *0001V,01/22/70 00:38:47.300,1001.867311
5132438 *0001V,01/22/70 00:38:47.400,1001.870320
5132532 *0001V,01/22/70 00:38:47.500,1001.839169
5132641 *0001V,01/22/70 00:38:47.600,1001.829491
5132734 *0001V,01/22/70 00:38:47.700,1001.834665
5132828 *0001V,01/22/70 00:38:47.800,1001.839090
5132937 *0001V,01/22/70 00:38:47.900,1001.831153
5133031 *0001V,01/22/70 00:38:48.000,1001.839832
5133140 *0001V,01/22/70 00:38:48.100,1001.845524
5133234 *0001V,01/22/70 00:38:48.200,1001.809169
5133343 *0001V,01/22/70 00:38:48.300,1001.801604
5133436 *0001V,01/22/70 00:38:48.400,1001.777280
5133530 *0001V,01/22/70 00:38:48.500,1001.769825
5133639 *0001V,01/22/70 00:38:48.600,1001.763844
5133733 *0001V,01/22/70 00:38:48.700,1001.758627
5133842 *0001V,01/22/70 00:38:48.800,1001.744594
5133936 *0001V,01/22/70 00:38:48.900,1001.769717
5134029 *0001V,01/22/70 00:38:49.000,1001.770712
5134138 *0001V,01/22/70 00:38:49.100,1001.787371
5134232 *0001V,01/22/70 00:38:49.200,1001.806233
5134341 *0001V,01/22/70 00:38:49.300,1001.806273
5134435 *0001V,01/22/70 00:38:49.400,1001.772564
5134528 *0001V,01/22/70 00:38:49.500,1001.813381
5134638 *0001V,01/22/70 00:38:49.600,1001.828139
5134731 *0001V,01/22/70 00:38:49.700,1001.822873
5134840 *0001V,01/22/70 00:38:49.800,1001.801431
5134934 *0001V,01/22/70 00:38:49.900,1001.758369
5135028 *0001V,01/22/70 00:38:50.000,1001.759439
5135137 *0001V,01/22/70 00:38:50.100,1001.759499
5135230 *0001V,01/22/70 00:38:50.200,1001.778252
5135340 *0001V,01/22/70 00:38:50.300,1001.787180
5135433 *0001V,01/22/70 00:38:50.400,1001.780621
5135542 *0001V,01/22/70 00:38:50.500,1001.812892
5135636 *0001V,01/22/70 00:38:50.600,1001.821272
5135730 *0001V,01/22/70 00:38:50.700,1001.837753
5135839 *0001V,01/22/70 00:38:50.800,1001.858211
5135932 *0001V,01/22/70 00:38:50.900,1001.860499
5136042 *0001V,01/22/70 00:38:51.000,1001.907282
5136135 *0001V,01/22/70 00:38:51.100,1001.912230
5136229 *0001V,01/22/70 00:38:51.200,1001.918016
5136338 *0001V,01/22/70 00:38:51.300,1001.929595
5136432 *0001V,01/22/70 00:38:51.400,1001.942863
5136541 *0001V,01/22/70 00:38:51.500,1001.938369
5136634 *0001V,01/22/70 00:38:51.600,1001.917748
5136728 *0001V,01/22/70 00:38:51.700,1001.903764
5136837 *0001V,01/22/70 00:38:51.800,1001.898946
5136931 *0001V,01/22/70 00:38:51.900,1001.866476
5137040 *0001V,01/22/70 00:38:52.000,1001.873573
5137134 *0001V,01/22/70 00:38:52.100,1001.870891
5137243 *0001V,01/22/70 00:38:52.200,1001.882386
5137336 *0001V,01/22/70 00:38:52.300,1001.886089
5137430 *0001V,01/22/70 00:38:52.400,1001.873201
5137539 *0001V,01/22/70 00:38:52.500,1001.897490
5137633 *0001V,01/22/70 00:38:52.600,1001.897255
5137742 *0001V,01/22/70 00:38:52.700,1001.857865
5137836 *0001V,01/22/70 00:38:52.800,1001.850144
5137929 *0001V,01/22/70 00:38:52.900,1001.845099
5138038 *0001V,01/22/70 00:38:53.000,1001.836946
5138132 *0001V,01/22/70 00:38:53.100,1001.835753
5138241 *0001V,01/22/70 00:38:53.200,1001.842597
5138335 *0001V,01/22/70 00:38:53.300,1001.828832
5138428 *0001V,01/22/70 00:38:53.400,1001.810990
5138538 *0001V,01/22/70 00:38:53.500,1001.803437
5138631 *0001V,01/22/70 00:38:53.600,1001.809876
5138740 *0001V,01/22/70 00:38:53.700,1001.799526
5138834 *0001V,01/22/70 00:38:53.800,1001.800818
5138928 *0001V,01/22/70 00:38:53.900,1001.779379
5139037 *0001V,01/22/70 00:38:54.000,1001.791944
5139130 *0001V,01/22/70 00:38:54.100,1001.787118
5139240 *0001V,01/22/70 00:38:54.200,1001.785221
5139333 *0001V,01/22/70 00:38:54.300,1001.816139
5139442 *0001V,01/22/70 00:38:54.400,1001.793488
5139536 *0001V,01/22/70 00:38:54.500,1001.750821
5139630 *0001V,01/22/70 00:38:54.600,1001.750134
5139739 *0001V,01/22/70 00:38:54.700,1001.783817
5139832 *0001V,01/22/70 00:38:54.800,1001.778739
5139942 *0001V,01/22/70 00:38:54.900,1001.775488
5140035 *0001V,01/22/70 00:38:55.000,1001.739411
5140129 *0001V,01/22/70 00:38:55.100,1001.731106
5140238 *0001V,01/22/70 00:38:55.200,1001.744602
5140332 *0001V,01/22/70 00:38:55.300,1001.754490
5140441 *0001V,01/22/70 00:38:55.400,1001.768166
5140534 *0001V,01/22/70 00:38:55.500,1001.748057
5140628 *0001V,01/22/70 00:38:55.600,1001.780400
5140737 *0001V,01/22/70 00:38:55.700,1001.795668
5140831 *0001V,01/22/70 00:38:55.800,1001.790287
5140940 *0001V,01/22/70 00:38:55.900,1001.782410
5141034 *0001V,01/22/70 00:38:56.000,1001.805960
5141143 *0001V,01/22/70 00:38:56.100,1001.882874
5141236 *0001V,01/22/70 00:38:56.200,1001.833494
5141330 *0001V,01/22/70 00:38:56.300,1001.845152
5141439 *0001V,01/22/70 00:38:56.400,1001.918533
5141533 *0001V,01/22/70 00:38:56.500,1001.936432
5141642 *0001V,01/22/70 00:38:56.600,1001.805372
5141736 *0001V,01/22/70 00:38:56.700,1001.810819
5141829 *0001V,01/22/70 00:38:56.800,1001.821462
5141938 *0001V,01/22/70 00:38:56.900,1001.904564
5142032 *0001V,01/22/70 00:38:57.000,1001.943586
5142141 *0001V,01/22/70 00:38:57.100,1001.872175
5142235 *0001V,01/22/70 00:38:57.200,1001.825547
5142328 *0001V,01/22/70 00:38:57.300,1001.850134
5142438 *0001V,01/22/70 00:38:57.400,1001.841619
5142531 *0001V,01/22/70 00:38:57.500,1001.832327
5142640 *0001V,01/22/70 00:38:57.600,1001.830809
5142734 *0001V,01/22/70 00:38:57.700,1001.787182
5142828 *0001V,01/22/70 00:38:57.800,1001.841973
5142937 *0001V,01/22/70 00:38:57.900,1001.933080
5143030 *0001V,01/22/70 00:38:58.000,1001.911548
5143140 *0001V,01/22/70 00:38:58.100,1001.845982
5143233 *0001V,01/22/70 00:38:58.200,1001.878809
5143342 *0001V,01/22/70 00:38:58.300,1001.909322
5143436 *0001V,01/22/70 00:38:58.400,1001.910290
5143530 *0001V,01/22/70 00:38:58.500,1001.900008
5143639 *0001V,01/22/70 00:38:58.600,1001.855671
5143732 *0001V,01/22/70 00:38:58.700,1001.854849
5143842 *0001V,01/22/70 00:38:58.800,1001.853901
5143935 *0001V,01/22/70 00:38:58.900,1001.847292
5144029 *0001V,01/22/70 00:38:59.000,1001.824619
5144138 *0001V,01/22/70 00:38:59.100,1001.795679
5144232 *0001V,01/22/70 00:38:59.200,1001.774998
5144341 *0001V,01/22/70 00:38:59.300,1001.758685
5144434 *0001V,01/22/70 00:38:59.400,1001.737339
5144528 *0001V,01/22/70 00:38:59.500,1001.763940
5144637 *0001V,01/22/70 00:38:59.600,1001.789942
5144731 *0001V,01/22/70 00:38:59.700,1001.820776
5144840 *0001V,01/22/70 00:38:59.800,1001.839298
5144934 *0001V,01/22/70 00:38:59.900,1001.827283
5145043 *0001V,01/22/70 00:39:00.000,1001.876521
5145136 *0001V,01/22/70 00:39:00.100,1001.870347
5145230 *0001V,01/22/70 00:39:00.200,1001.862541
5145339 *0001V,01/22/70 00:39:00.300,1001.857013
5145433 *0001V,01/22/70 00:39:00.400,1001.810912
5145542 *0001V,01/22/70 00:39:00.500,1001.801749
5145636 *0001V,01/22/70 00:39:00.600,1001.822164
5145729 *0001V,01/22/70 00:39:00.700,1001.822969
5145838 *0001V,01/22/70 00:39:00.800,1001.770023
5145932 *0001V,01/22/70 00:39:00.900,1001.788793
5146041 *0001V,01/22/70 00:39:01.000,1001.794174
5146135 *0001V,01/22/70 00:39:01.100,1001.803219
5146228 *0001V,01/22/70 00:39:01.200,1001.819472
5146338 *0001V,01/22/70 00:39:01.300,1001.837330
5146431 *0001V,01/22/70 00:39:01.400,1001.873045
5146540 *0001V,01/22/70 00:39:01.500,1001.920837
5146634 *0001V,01/22/70 00:39:01.600,1001.917602
5146743 *0001V,01/22/70 00:39:01.700,1001.859927
5146837 *0001V,01/22/70 00:39:01.800,1001.794002
5146930 *0001V,01/22/70 00:39:01.900,1001.723736
5147040 *0001V,01/22/70 00:39:02.000,1001.779250
5147133 *0001V,01/22/70 00:39:02.100,1001.773951
5147242 *0001V,01/22/70 00:39:02.200,1001.773259
5147336 *0001V,01/22/70 00:39:02.300,1001.762302
5147430 *0001V,01/22/70 00:39:02.400,1001.809408
5147539 *0001V,01/22/70 00:39:02.500,1001.792735
5147632 *0001V,01/22/70 00:39:02.600,1001.788515
5147742 *0001V,01/22/70 00:39:02.700,1001.787058
5147835 *0001V,01/22/70 00:39:02.800,1001.768814
5147929 *0001V,01/22/70 00:39:02.900,1001.801421
5148038 *0001V,01/22/70 00:39:03.000,1001.760333
5148132 *0001V,01/22/70 00:39:03.100,1001.739240
5148241 *0001V,01/22/70 00:39:03.200,1001.752011
5148334 *0001V,01/22/70 00:39:03.300,1001.761286
5148428 *0001V,01/22/70 00:39:03.400,1001.783029
5148537 *0001V,01/22/70 00:39:03.500,1001.834099
5148631 *0001V,01/22/70 00:39:03.600,1001.824541
5148740 *0001V,01/22/70 00:39:03.700,1001.793359
5148834 *0001V,01/22/70 00:39:03.800,1001.812757
5148943 *0001V,01/22/70 00:39:03.900,1001.784311
5149036 *0001V,01/22/70 00:39:04.000,1001.765217
5149130 *0001V,01/22/70 00:39:04.100,1001.742418
5149239 *0001V,01/22/70 00:39:04.200,1001.710507
5149333 *0001V,01/22/70 00:39:04.300,1001.670865
5149442 *0001V,01/22/70 00:39:04.400,1001.698847
5149536 *0001V,01/22/70 00:39:04.500,1001.726036
5149629 *0001V,01/22/70 00:39:04.600,1001.743381
5149738 *0001V,01/22/70 00:39:04.700,1001.750195
5149832 *0001V,01/22/70 00:39:04.800,1001.684513
5149941 *0001V,01/22/70 00:39:04.900,1001.713802
5150035 *0001V,01/22/70 00:39:05.000,1001.768259
5150128 *0001V,01/22/70 00:39:05.100,1001.794356
5150238 *0001V,01/22/70 00:39:05.200,1001.778548
5150331 *0001V,01/22/70 00:39:05.300,1001.782188
5150440 *0001V,01/22/70 00:39:05.400,1001.775802
5150534 *0001V,01/22/70 00:39:05.500,1001.787062
5150628 *0001V,01/22/70 00:39:05.600,1001.803419
5150737 *0001V,01/22/70 00:39:05.700,1001.826103
5150830 *0001V,01/22/70 00:39:05.800,1001.809857
5150940 *0001V,01/22/70 00:39:05.900,1001.793308
5151033 *0001V,01/22/70 00:39:06.000,1001.812529
5151142 *0001V,01/22/70 00:39:06.100,1001.778524
5151236 *0001V,01/22/70 00:39:06.200,1001.798788
5151330 *0001V,01/22/70 00:39:06.300,1001.819322
5151439 *0001V,01/22/70 00:39:06.400,1001.840113
5151532 *0001V,01/22/70 00:39:06.500,1001.858964
5151642 *0001V,01/22/70 00:39:06.600,1001.811109
5151735 *0001V,01/22/70 00:39:06.700,1001.781918
5151829 *0001V,01/22/70 00:39:06.800,1001.756147
5151938 *0001V,01/22/70 00:39:06.900,1001.726057
5152032 *0001V,01/22/70 00:39:07.000,1001.655661
5152141 *0001V,01/22/70 00:39:07.100,1001.639702
5152234 *0001V,01/22/70 00:39:07.200,1001.637644
5152328 *0001V,01/22/70 00:39:07.300,1001.689217
5152437 *0001V,01/22/70 00:39:07.400,1001.712192
5152531 *0001V,01/22/70 00:39:07.500,1001.684486
5152640 *0001V,01/22/70 00:39:07.600,1001.623753
5152734 *0001V,01/22/70 00:39:07.700,1001.664954
5152843 *0001V,01/22/70 00:39:07.800,1001.652398
5152936 *0001V,01/22/70 00:39:07.900,1001.696507
5153030 *0001V,01/22/70 00:39:08.000,1001.697010
5153139 *0001V,01/22/70 00:39:08.100,1001.708517
5153233 *0001V,01/22/70 00:39:08.200,1001.746102
5153342 *0001V,01/22/70 00:39:08.300,1001.763030
5153436 *0001V,01/22/70 00:39:08.400,1001.751314
5153529 *0001V,01/22/70 00:39:08.500,1001.769347
5153638 *0001V,01/22/70 00:39:08.600,1001.794395
5153732 *0001V,01/22/70 00:39:08.700,1001.800905
5153841 *0001V,01/22/70 00:39:08.800,1001.801626
5153935 *0001V,01/22/70 00:39:08.900,1001.779026
5154028 *0001V,01/22/70 00:39:09.000,1001.791183
5154138 *0001V,01/22/70 00:39:09.100,1001.798599
5154231 *0001V,01/22/70 00:39:09.200,1001.781893
5154340 *0001V,01/22/70 00:39:09.300,1001.783994
5154434 *0001V,01/22/70 00:39:09.400,1001.805368
5154528 *0001V,01/22/70 00:39:09.500,1001.812604
5154637 *0001V,01/22/70 00:39:09.600,1001.831824
5154730 *0001V,01/22/70 00:39:09.700,1001.837290
5154840 *0001V,01/22/70 00:39:09.800,1001.815098
5154933 *0001V,01/22/70 00:39:09.900,1001.839443
5155042 *0001V,01/22/70 00:39:10.000,1001.853559
5155136 *0001V,01/22/70 00:39:10.100,1001.835465
5155230 *0001V,01/22/70 00:39:10.200,1001.845519
5155339 *0001V,01/22/70 00:39:10.300,1001.845977
5155432 *0001V,01/22/70 00:39:10.400,1001.845552
5155542 *0001V,01/22/70 00:39:10.500,1001.884407
5155635 *0001V,01/22/70 00:39:10.600,1001.900295
5155729 *0001V,01/22/70 00:39:10.700,1001.884147
5155838 *0001V,01/22/70 00:39:10.800,1001.886101
5155932 *0001V,01/22/70 00:39:10.900,1001.887294
5156041 *0001V,01/22/70 00:39:11.000,1001.888581
5156134 *0001V,01/22/70 00:39:11.100,1001.890932
5156228 *0001V,01/22/70 00:39:11.200,1001.900726
5156337 *0001V,01/22/70 00:39:11.300,1001.893826
5156431 *0001V,01/22/70 00:39:11.400,1001.879252
5156540 *0001V,01/22/70 00:39:11.500,1001.878963
5156634 *0001V,01/22/70 00:39:11.600,1001.892592
5156743 *0001V,01/22/70 00:39:11.700,1001.865220
5156836 *0001V,01/22/70 00:39:11.800,1001.914507
5156930 *0001V,01/22/70 00:39:11.900,1001.899911
5157039 *0001V,01/22/70 00:39:12.000,1001.892219
5157133 *0001V,01/22/70 00:39:12.100,1001.795732
5157242 *0001V,01/22/70 00:39:12.200,1001.735520
5157336 *0001V,01/22/70 00:39:12.300,1001.724812
5157429 *0001V,01/22/70 00:39:12.400,1001.735628
5157538 *0001V,01/22/70 00:39:12.500,1001.673650
5157632 *0001V,01/22/70 00:39:12.600,1001.718359
5157741 *0001V,01/22/70 00:39:12.700,1001.757705
5157835 *0001V,01/22/70 00:39:12.800,1001.749819
5157928 *0001V,01/22/70 00:39:12.900,1001.712529
5158038 *0001V,01/22/70 00:39:13.000,1001.713416
5158131 *0001V,01/22/70 00:39:13.100,1001.775819
5158240 *0001V,01/22/70 00:39:13.200,1001.748456
5158334 *0001V,01/22/70 00:39:13.300,1001.750543
5158428 *0001V,01/22/70 00:39:13.400,1001.742478
5158537 *0001V,01/22/70 00:39:13.500,1001.733094
5158630 *0001V,01/22/70 00:39:13.600,1001.758887
5158740 *0001V,01/22/70 00:39:13.700,1001.776293
5158833 *0001V,01/22/70 00:39:13.800,1001.789186
5158942 *0001V,01/22/70 00:39:13.900,1001.788884
5159036 *0001V,01/22/70 00:39:14.000,1001.790982
5159130 *0001V,01/22/70 00:39:14.100,1001.786800
5159239 *0001V,01/22/70 00:39:14.200,1001.785442
5159332 *0001V,01/22/70 00:39:14.300,1001.790399
5159442 *0001V,01/22/70 00:39:14.400,1001.725199
5159535 *0001V,01/22/70 00:39:14.500,1001.700151
5159629 *0001V,01/22/70 00:39:14.600,1001.689026
5159738 *0001V,01/22/70 00:39:14.700,1001.691561
5159832 *0001V,01/22/70 00:39:14.800,1001.708290
5159941 *0001V,01/22/70 00:39:14.900,1001.710096
5200034 *0001V,01/22/70 00:39:15.000,1001.698329
5200128 *0001V,01/22/70 00:39:15.100,1001.723198
5200237 *0001V,01/22/70 00:39:15.200,1001.696838
5200331 *0001V,01/22/70 00:39:15.300,1001.755051
5200440 *0001V,01/22/70 00:39:15.400,1001.777305
5200534 *0001V,01/22/70 00:39:15.500,1001.791498
5200643 *0001V,01/22/70 00:39:15.600,1001.815766
5200736 *0001V,01/22/70 00:39:15.700,1001.830663
5200830 *0001V,01/22/70 00:39:15.800,1001.831591
5200939 *0001V,01/22/70 00:39:15.900,1001.825833
5201033 *0001V,01/22/70 00:39:16.000,1001.827424
5201142 *0001V,01/22/70 00:39:16.100,1001.832779
5201236 *0001V,01/22/70 00:39:16.200,1001.786691
5201329 *0001V,01/22/70 00:39:16.300,1001.736412
5201438 *0001V,01/22/70 00:39:16.400,1001.752355
5201532 *0001V,01/22/70 00:39:16.500,1001.788646
5201641 *0001V,01/22/70 00:39:16.600,1001.779037
5201735 *0001V,01/22/70 00:39:16.700,1001.768352
5201828 *0001V,01/22/70 00:39:16.800,1001.771288
5201938 *0001V,01/22/70 00:39:16.900,1001.747473
5202031 *0001V,01/22/70 00:39:17.000,1001.782856
5202140 *0001V,01/22/70 00:39:17.100,1001.724832
5202234 *0001V,01/22/70 00:39:17.200,1001.735918
5202328 *0001V,01/22/70 00:39:17.300,1001.769984
5202437 *0001V,01/22/70 00:39:17.400,1001.768458
5202530 *0001V,01/22/70 00:39:17.500,1001.764993
5202640 *0001V,01/22/70 00:39:17.600,1001.724812
5202733 *0001V,01/22/70 00:39:17.700,1001.724122
5202842 *0001V,01/22/70 00:39:17.800,1001.753090
5202936 *0001V,01/22/70 00:39:17.900,1001.750917
5203030 *0001V,01/22/70 00:39:18.000,1001.770752
5203139 *0001V,01/22/70 00:39:18.100,1001.783557
5203232 *0001V,01/22/70 00:39:18.200,1001.791534
5203342 *0001V,01/22/70 00:39:18.300,1001.790169
5203435 *0001V,01/22/70 00:39:18.400,1001.780443
5203529 *0001V,01/22/70 00:39:18.500,1001.790187
5203638 *0001V,01/22/70 00:39:18.600,1001.795130
5203732 *0001V,01/22/70 00:39:18.700,1001.804259
5203841 *0001V,01/22/70 00:39:18.800,1001.818959
5203934 *0001V,01/22/70 00:39:18.900,1001.783876
5204028 *0001V,01/22/70 00:39:19.000,1001.769345
5204137 *0001V,01/22/70 00:39:19.100,1001.757135
5204231 *0001V,01/22/70 00:39:19.200,1001.760944
5204340 *0001V,01/22/70 00:39:19.300,1001.780055
5204434 *0001V,01/22/70 00:39:19.400,1001.758631
5204543 *0001V,01/22/70 00:39:19.500,1001.765517
5204636 *0001V,01/22/70 00:39:19.600,1001.787158
5204730 *0001V,01/22/70 00:39:19.700,1001.783727
5204839 *0001V,01/22/70 00:39:19.800,1001.797517
5204933 *0001V,01/22/70 00:39:19.900,1001.810981
5205042 *0001V,01/22/70 00:39:20.000,1001.861347
5205136 *0001V,01/22/70 00:39:20.100,1001.841815
5205229 *0001V,01/22/70 00:39:20.200,1001.832092
5205338 *0001V,01/22/70 00:39:20.300,1001.869788
5205432 *0001V,01/22/70 00:39:20.400,1001.822286
5205541 *0001V,01/22/70 00:39:20.500,1001.824377
5205635 *0001V,01/22/70 00:39:20.600,1001.769817
5205728 *0001V,01/22/70 00:39:20.700,1001.778414
5205838 *0001V,01/22/70 00:39:20.800,1001.843875
5205931 *0001V,01/22/70 00:39:20.900,1001.797674
5206040 *0001V,01/22/70 00:39:21.000,1001.798287
5206134 *0001V,01/22/70 00:39:21.100,1001.837479
5206228 *0001V,01/22/70 00:39:21.200,1001.838440
5206337 *0001V,01/22/70 00:39:21.300,1001.848874
5206430 *0001V,01/22/70 00:39:21.400,1001.832158
5206540 *0001V,01/22/70 00:39:21.500,1001.855141
5206633 *0001V,01/22/70 00:39:21.600,1001.839760
5206742 *0001V,01/22/70 00:39:21.700,1001.821649
5206836 *0001V,01/22/70 00:39:21.800,1001.820135
5206930 *0001V,01/22/70 00:39:21.900,1001.815241
5207039 *0001V,01/22/70 00:39:22.000,1001.790878
5207132 *0001V,01/22/70 00:39:22.100,1001.730180
5207242 *0001V,01/22/70 00:39:22.200,1001.694315
5207335 *0001V,01/22/70 00:39:22.300,1001.681352
5207429 *0001V,01/22/70 00:39:22.400,1001.623667
5207538 *0001V,01/22/70 00:39:22.500,1001.590789
5207632 *0001V,01/22/70 00:39:22.600,1001.614180
5207741 *0001V,01/22/70 00:39:22.700,1001.673959
5207834 *0001V,01/22/70 00:39:22.800,1001.610508
5207928 *0001V,01/22/70 00:39:22.900,1001.658905
5208037 *0001V,01/22/70 00:39:23.000,1001.647382
5208131 *0001V,01/22/70 00:39:23.100,1001.676822
5208240 *0001V,01/22/70 00:39:23.200,1001.703557
5208334 *0001V,01/22/70 00:39:23.300,1001.716228
5208443 *0001V,01/22/70 00:39:23.400,1001.723711
5208536 *0001V,01/22/70 00:39:23.500,1001.761290
5208630 *0001V,01/22/70 00:39:23.600,1001.722286
5208739 *0001V,01/22/70 00:39:23.700,1001.719901
5208833 *0001V,01/22/70 00:39:23.800,1001.727222
5208942 *0001V,01/22/70 00:39:23.900,1001.788828
5209036 *0001V,01/22/70 00:39:24.000,1001.761751
5209129 *0001V,01/22/70 00:39:24.100,1001.800474
5209238 *0001V,01/22/70 00:39:24.200,1001.738811
5209332 *0001V,01/22/70 00:39:24.300,1001.785334
5209441 *0001V,01/22/70 00:39:24.400,1001.859117
5209535 *0001V,01/22/70 00:39:24.500,1001.894735
5209628 *0001V,01/22/70 00:39:24.600,1001.906977
5209738 *0001V,01/22/70 00:39:24.700,1001.894369
5209831 *0001V,01/22/70 00:39:24.800,1001.878034
5209940 *0001V,01/22/70 00:39:24.900,1001.881443
5210034 *0001V,01/22/70 00:39:25.000,1001.867502
5210128 *0001V,01/22/70 00:39:25.100,1001.895380
5210237 *0001V,01/22/70 00:39:25.200,1001.912324
5210330 *0001V,01/22/70 00:39:25.300,1001.910661
5210440 *0001V,01/22/70 00:39:25.400,1001.832461
5210533 *0001V,01/22/70 00:39:25.500,1001.788442
5210642 *0001V,01/22/70 00:39:25.600,1001.828247
5210736 *0001V,01/22/70 00:39:25.700,1001.906239
5210830 *0001V,01/22/70 00:39:25.800,1001.894649
5210939 *0001V,01/22/70 00:39:25.900,1001.869151
5211032 *0001V,01/22/70 00:39:26.000,1001.881918
5211142 *0001V,01/22/70 00:39:26.100,1001.912103
5211235 *0001V,01/22/70 00:39:26.200,1001.889635
5211329 *0001V,01/22/70 00:39:26.300,1001.839982
5211438 *0001V,01/22/70 00:39:26.400,1001.836988
5211532 *0001V,01/22/70 00:39:26.500,1001.828980
5211641 *0001V,01/22/70 00:39:26.600,1001.768084
5211734 *0001V,01/22/70 00:39:26.700,1001.743550
5211828 *0001V,01/22/70 00:39:26.800,1001.781884
5211937 *0001V,01/22/70 00:39:26.900,1001.828691
5212031 *0001V,01/22/70 00:39:27.000,1001.857775
5212140 *0001V,01/22/70 00:39:27.100,1001.837092
5212234 *0001V,01/22/70 00:39:27.200,1001.797555
5212343 *0001V,01/22/70 00:39:27.300,1001.757884
5212436 *0001V,01/22/70 00:39:27.400,1001.711465
5212530 *0001V,01/22/70 00:39:27.500,1001.723117
5212639 *0001V,01/22/70 00:39:27.600,1001.767762
5212733 *0001V,01/22/70 00:39:27.700,1001.756575
5212842 *0001V,01/22/70 00:39:27.800,1001.743674
5212936 *0001V,01/22/70 00:39:27.900,1001.756206
5213029 *0001V,01/22/70 00:39:28.000,1001.710450
5213138 *0001V,01/22/70 00:39:28.100,1001.676493
5213232 *0001V,01/22/70 00:39:28.200,1001.664597
5213341 *0001V,01/22/70 00:39:28.300,1001.674852
5213435 *0001V,01/22/70 00:39:28.400,1001.691640
5213528 *0001V,01/22/70 00:39:28.500,1001.691163
5213638 *0001V,01/22/70 00:39:28.600,1001.679678
5213731 *0001V,01/22/70 00:39:28.700,1001.661296
5213840 *0001V,01/22/70 00:39:28.800,1001.706969
5213934 *0001V,01/22/70 00:39:28.900,1001.736939
5214028 *0001V,01/22/70 00:39:29.000,1001.721215
5214137 *0001V,01/22/70 00:39:29.100,1001.689555
5214230 *0001V,01/22/70 00:39:29.200,1001.687995
5214340 *0001V,01/22/70 00:39:29.300,1001.665901
5214433 *0001V,01/22/70 00:39:29.400,1001.696154
5214542 *0001V,01/22/70 00:39:29.500,1001.725479
5214636 *0001V,01/22/70 00:39:29.600,1001.763594
5214730 *0001V,01/22/70 00:39:29.700,1001.817654
5214839 *0001V,01/22/70 00:39:29.800,1001.824682
5214932 *0001V,01/22/70 00:39:29.900,1001.859643
5215042 *0001V,01/22/70 00:39:30.000,1001.895870
5215135 *0001V,01/22/70 00:39:30.100,1001.897647
5215229 *0001V,01/22/70 00:39:30.200,1001.852553
5215338 *0001V,01/22/70 00:39:30.300,1001.776536
5215432 *0001V,01/22/70 00:39:30.400,1001.809536
5215541 *0001V,01/22/70 00:39:30.500,1001.822773
5215634 *0001V,01/22/70 00:39:30.600,1001.816867
5215728 *0001V,01/22/70 00:39:30.700,1001.812400
5215837 *0001V,01/22/70 00:39:30.800,1001.809577
5215931 *0001V,01/22/70 00:39:30.900,1001.816854
5216040 *0001V,01/22/70 00:39:31.000,1001.820894
5216134 *0001V,01/22/70 00:39:31.100,1001.819659
5216243 *0001V,01/22/70 00:39:31.200,1001.827476
5216336 *0001V,01/22/70 00:39:31.300,1001.834360
5216430 *0001V,01/22/70 00:39:31.400,1001.838659
5216539 *0001V,01/22/70 00:39:31.500,1001.834919
5216633 *0001V,01/22/70 00:39:31.600,1001.832069
5216742 *0001V,01/22/70 00:39:31.700,1001.844338
5216836 *0001V,01/22/70 00:39:31.800,1001.845656
5216929 *0001V,01/22/70 00:39:31.900,1001.845082
5217038 *0001V,01/22/70 00:39:32.000,1001.816545
5217132 *0001V,01/22/70 00:39:32.100,1001.797325
5217241 *0001V,01/22/70 00:39:32.200,1001.798932
5217335 *0001V,01/22/70 00:39:32.300,1001.775473
5217428 *0001V,01/22/70 00:39:32.400,1001.766964
5217538 *0001V,01/22/70 00:39:32.500,1001.775472
5217631 *0001V,01/22/70 00:39:32.600,1001.756319
5217740 *0001V,01/22/70 00:39:32.700,1001.754139
5217834 *0001V,01/22/70 00:39:32.800,1001.761184
5217928 *0001V,01/22/70 00:39:32.900,1001.767150
5218037 *0001V,01/22/70 00:39:33.000,1001.780023
5218130 *0001V,01/22/70 00:39:33.100,1001.739136
5218240 *0001V,01/22/70 00:39:33.200,1001.732851
5218333 *0001V,01/22/70 00:39:33.300,1001.731889
5218442 *0001V,01/22/70 00:39:33.400,1001.733142
5218536 *0001V,01/22/70 00:39:33.500,1001.717283
5218630 *0001V,01/22/70 00:39:33.600,1001.705768
5218739 *0001V,01/22/70 00:39:33.700,1001.671332
5218832 *0001V,01/22/70 00:39:33.800,1001.748929
5218942 *0001V,01/22/70 00:39:33.900,1001.772746
5219035 *0001V,01/22/70 00:39:34.000,1001.801700
5219129 *0001V,01/22/70 00:39:34.100,1001.795166
5219238 *0001V,01/22/70 00:39:34.200,1001.810631
5219332 *0001V,01/22/70 00:39:34.300,1001.828033
5219441 *0001V,01/22/70 00:39:34.400,1001.830014
5219534 *0001V,01/22/70 00:39:34.500,1001.814346
5219628 *0001V,01/22/70 00:39:34.600,1001.806408
5219737 *0001V,01/22/70 00:39:34.700,1001.820002
5219831 *0001V,01/22/70 00:39:34.800,1001.828511
5219940 *0001V,01/22/70 00:39:34.900,1001.803953
5220034 *0001V,01/22/70 00:39:35.000,1001.815749
5220127 *0001V,01/22/70 00:39:35.100,1001.858849
5220236 *0001V,01/22/70 00:39:35.200,1001.832147
5220330 *0001V,01/22/70 00:39:35.300,1001.849469
5220439 *0001V,01/22/70 00:39:35.400,1001.848357
5220533 *0001V,01/22/70 00:39:35.500,1001.855594
5220642 *0001V,01/22/70 00:39:35.600,1001.854137
5220736 *0001V,01/22/70 00:39:35.700,1001.842453
5220829 *0001V,01/22/70 00:39:35.800,1001.825713
5220938 *0001V,01/22/70 00:39:35.900,1001.845463
5221032 *0001V,01/22/70 00:39:36.000,1001.833413
5221141 *0001V,01/22/70 00:39:36.100,1001.850945
5221235 *0001V,01/22/70 00:39:36.200,1001.874545
5221328 *0001V,01/22/70 00:39:36.300,1001.859320
5221438 *0001V,01/22/70 00:39:36.400,1001.848584
5221531 *0001V,01/22/70 00:39:36.500,1001.830718
5221640 *0001V,01/22/70 00:39:36.600,1001.814056
5221734 *0001V,01/22/70 00:39:36.700,1001.803567
5221828 *0001V,01/22/70 00:39:36.800,1001.813391
5221937 *0001V,01/22/70 00:39:36.900,1001.806677
5222030 *0001V,01/22/70 00:39:37.000,1001.791733
5222140 *0001V,01/22/70 00:39:37.100,1001.790243
5222233 *0001V,01/22/70 00:39:37.200,1001.805650
5222342 *0001V,01/22/70 00:39:37.300,1001.790733
5222436 *0001V,01/22/70 00:39:37.400,1001.815217
5222530 *0001V,01/22/70 00:39:37.500,1001.805453
5222639 *0001V,01/22/70 00:39:37.600,1001.775261
5222732 *0001V,01/22/70 00:39:37.700,1001.771023
5222842 *0001V,01/22/70 00:39:37.800,1001.778790
5222935 *0001V,01/22/70 00:39:37.900,1001.760085
5223029 *0001V,01/22/70 00:39:38.000,1001.727249
5223138 *0001V,01/22/70 00:39:38.100,1001.733286
5223232 *0001V,01/22/70 00:39:38.200,1001.765780
5223341 *0001V,01/22/70 00:39:38.300,1001.797136
5223434 *0001V,01/22/70 00:39:38.400,1001.772136
5223528 *0001V,01/22/70 00:39:38.500,1001.763770
5223637 *0001V,01/22/70 00:39:38.600,1001.783984
5223731 *0001V,01/22/70 00:39:38.700,1001.812712
5223840 *0001V,01/22/70 00:39:38.800,1001.822346
5223934 *0001V,01/22/70 00:39:38.900,1001.838501
5224043 *0001V,01/22/70 00:39:39.000,1001.822282
5224136 *0001V,01/22/70 00:39:39.100,1001.785502
5224230 *0001V,01/22/70 00:39:39.200,1001.788301
5224339 *0001V,01/22/70 00:39:39.300,1001.787639
5224433 *0001V,01/22/70 00:39:39.400,1001.797167
5224542 *0001V,01/22/70 00:39:39.500,1001.802459
5224636 *0001V,01/22/70 00:39:39.600,1001.824943
5224729 *0001V,01/22/70 00:39:39.700,1001.840715
5224838 *0001V,01/22/70 00:39:39.800,1001.867630
5224932 *0001V,01/22/70 00:39:39.900,1001.848426
5225041 *0001V,01/22/70 00:39:40.000,1001.826562
5225135 *0001V,01/22/70 00:39:40.100,1001.805354
5225228 *0001V,01/22/70 00:39:40.200,1001.794914
5225338 *0001V,01/22/70 00:39:40.300,1001.826313
5225431 *0001V,01/22/70 00:39:40.400,1001.821969
5225540 *0001V,01/22/70 00:39:40.500,1001.856333
5225634 *0001V,01/22/70 00:39:40.600,1001.885661
5225728 *0001V,01/22/70 00:39:40.700,1001.885061
5225837 *0001V,01/22/70 00:39:40.800,1001.873723
5225930 *0001V,01/22/70 00:39:40.900,1001.821405
5226040 *0001V,01/22/70 00:39:41.000,1001.831611
5226133 *0001V,01/22/70 00:39:41.100,1001.836136
5226242 *0001V,01/22/70 00:39:41.200,1001.850954
5226336 *0001V,01/22/70 00:39:41.300,1001.849280
5226430 *0001V,01/22/70 00:39:41.400,1001.868619
5226539 *0001V,01/22/70 00:39:41.500,1001.870694
5226632 *0001V,01/22/70 00:39:41.600,1001.836188
5226742 *0001V,01/22/70 00:39:41.700,1001.830323
5226835 *0001V,01/22/70 00:39:41.800,1001.828735
5226929 *0001V,01/22/70 00:39:41.900,1001.815525
5227038 *0001V,01/22/70 00:39:42.000,1001.820129
5227132 *0001V,01/22/70 00:39:42.100,1001.816754
5227241 *0001V,01/22/70 00:39:42.200,1001.821079
5227334 *0001V,01/22/70 00:39:42.300,1001.823043
5227444 *0001V,01/22/70 00:39:42.400,1001.808936
5227537 *0001V,01/22/70 00:39:42.500,1001.826321
5227631 *0001V,01/22/70 00:39:42.600,1001.834308
5227740 *0001V,01/22/70 00:39:42.700,1001.810061
5227834 *0001V,01/22/70 00:39:42.800,1001.770150
5227927 *0001V,01/22/70 00:39:42.900,1001.774503
5228036 *0001V,01/22/70 00:39:43.000,1001.795259
5228130 *0001V,01/22/70 00:39:43.100,1001.793358
5228239 *0001V,01/22/70 00:39:43.200,1001.807896
5228333 *0001V,01/22/70 00:39:43.300,1001.806322
5228442 *0001V,01/22/70 00:39:43.400,1001.790346
5228536 *0001V,01/22/70 00:39:43.500,1001.773864
5228629 *0001V,01/22/70 00:39:43.600,1001.820930
5228738 *0001V,01/22/70 00:39:43.700,1001.770753
5228832 *0001V,01/22/70 00:39:43.800,1001.803814
5228941 *0001V,01/22/70 00:39:43.900,1001.699501
5229035 *0001V,01/22/70 00:39:44.000,1001.783996
5229128 *0001V,01/22/70 00:39:44.100,1001.841699
5229238 *0001V,01/22/70 00:39:44.200,1001.967938
5229331 *0001V,01/22/70 00:39:44.300,1001.871877
5229440 *0001V,01/22/70 00:39:44.400,1001.856736
5229534 *0001V,01/22/70 00:39:44.500,1001.845837
5229628 *0001V,01/22/70 00:39:44.600,1001.840218
5229737 *0001V,01/22/70 00:39:44.700,1001.868507
5229830 *0001V,01/22/70 00:39:44.800,1001.840725
5229940 *0001V,01/22/70 00:39:44.900,1001.834585
5230033 *0001V,01/22/70 00:39:45.000,1001.849584
5230142 *0001V,01/22/70 00:39:45.100,1001.879475
5230236 *0001V,01/22/70 00:39:45.200,1001.859989
5230330 *0001V,01/22/70 00:39:45.300,1001.819376
5230439 *0001V,01/22/70 00:39:45.400,1001.816777
5230532 *0001V,01/22/70 00:39:45.500,1001.799794
5230642 *0001V,01/22/70 00:39:45.600,1001.820354
5230735 *0001V,01/22/70 00:39:45.700,1001.825731
5230829 *0001V,01/22/70 00:39:45.800,1001.839245
5230938 *0001V,01/22/70 00:39:45.900,1001.827071
5231032 *0001V,01/22/70 00:39:46.000,1001.824338
5231141 *0001V,01/22/70 00:39:46.100,1001.813630
5231234 *0001V,01/22/70 00:39:46.200,1001.823484
5231328 *0001V,01/22/70 00:39:46.300,1001.809358
5231437 *0001V,01/22/70 00:39:46.400,1001.817491
5231531 *0001V,01/22/70 00:39:46.500,1001.818857
5231640 *0001V,01/22/70 00:39:46.600,1001.793183
5231734 *0001V,01/22/70 00:39:46.700,1001.796837
5231843 *0001V,01/22/70 00:39:46.800,1001.819607
5231936 *0001V,01/22/70 00:39:46.900,1001.815732
5232030 *0001V,01/22/70 00:39:47.000,1001.833023
5232139 *0001V,01/22/70 00:39:47.100,1001.845618
5232233 *0001V,01/22/70 00:39:47.200,1001.818010
5232342 *0001V,01/22/70 00:39:47.300,1001.811063
5232436 *0001V,01/22/70 00:39:47.400,1001.806044
5232529 *0001V,01/22/70 00:39:47.500,1001.826592
5232638 *0001V,01/22/70 00:39:47.600,1001.812086
5232732 *0001V,01/22/70 00:39:47.700,1001.823053
5232841 *0001V,01/22/70 00:39:47.800,1001.817079
5232935 *0001V,01/22/70 00:39:47.900,1001.808250
5233028 *0001V,01/22/70 00:39:48.000,1001.804738
5233138 *0001V,01/22/70 00:39:48.100,1001.802191
5233231 *0001V,01/22/70 00:39:48.200,1001.781708
5233340 *0001V,01/22/70 00:39:48.300,1001.810439
5233434 *0001V,01/22/70 00:39:48.400,1001.800345
5233528 *0001V,01/22/70 00:39:48.500,1001.783247
5233637 *0001V,01/22/70 00:39:48.600,1001.813290
5233731 *0001V,01/22/70 00:39:48.700,1001.803102
5233840 *0001V,01/22/70 00:39:48.800,1001.806690
5233933 *0001V,01/22/70 00:39:48.900,1001.800704
5234043 *0001V,01/22/70 00:39:49.000,1001.778796
5234136 *0001V,01/22/70 00:39:49.100,1001.788125
5234230 *0001V,01/22/70 00:39:49.200,1001.765797
5234339 *0001V,01/22/70 00:39:49.300,1001.804231
5234433 *0001V,01/22/70 00:39:49.400,1001.803093
5234542 *0001V,01/22/70 00:39:49.500,1001.806977
5234635 *0001V,01/22/70 00:39:49.600,1001.797996
5234729 *0001V,01/22/70 00:39:49.700,1001.780444
5234838 *0001V,01/22/70 00:39:49.800,1001.806486
5234932 *0001V,01/22/70 00:39:49.900,1001.833786
5235041 *0001V,01/22/70 00:39:50.000,1001.841710
5235135 *0001V,01/22/70 00:39:50.100,1001.809273
5235228 *0001V,01/22/70 00:39:50.200,1001.765428
5235337 *0001V,01/22/70 00:39:50.300,1001.801502
5235431 *0001V,01/22/70 00:39:50.400,1001.820895
5235540 *0001V,01/22/70 00:39:50.500,1001.834563
5235634 *0001V,01/22/70 00:39:50.600,1001.830961
5235727 *0001V,01/22/70 00:39:50.700,1001.855544
5235837 *0001V,01/22/70 00:39:50.800,1001.915370
5235930 *0001V,01/22/70 00:39:50.900,1001.895013
5236039 *0001V,01/22/70 00:39:51.000,1001.924989
5236133 *0001V,01/22/70 00:39:51.100,1001.942399
5236242 *0001V,01/22/70 00:39:51.200,1001.962724
5236336 *0001V,01/22/70 00:39:51.300,1001.940354
5236429 *0001V,01/22/70 00:39:51.400,1001.926162
5236539 *0001V,01/22/70 00:39:51.500,1001.878131
5236632 *0001V,01/22/70 00:39:51.600,1001.794977
5236741 *0001V,01/22/70 00:39:51.700,1001.758678
5236835 *0001V,01/22/70 00:39:51.800,1001.804973
5236929 *0001V,01/22/70 00:39:51.900,1001.864748
5237038 *0001V,01/22/70 00:39:52.000,1001.862345
5237131 *0001V,01/22/70 00:39:52.100,1001.837918
5237241 *0001V,01/22/70 00:39:52.200,1001.821524
5237334 *0001V,01/22/70 00:39:52.300,1001.863902
5237443 *0001V,01/22/70 00:39:52.400,1001.867712
5237537 *0001V,01/22/70 00:39:52.500,1001.900272
5237631 *0001V,01/22/70 00:39:52.600,1001.908795
5237740 *0001V,01/22/70 00:39:52.700,1001.920778
5237833 *0001V,01/22/70 00:39:52.800,1001.878507
5237943 *0001V,01/22/70 00:39:52.900,1001.815100
5238036 *0001V,01/22/70 00:39:53.000,1001.783435
5238130 *0001V,01/22/70 00:39:53.100,1001.770259
5238239 *0001V,01/22/70 00:39:53.200,1001.793316
5238333 *0001V,01/22/70 00:39:53.300,1001.825579
5238442 *0001V,01/22/70 00:39:53.400,1001.820582
5238535 *0001V,01/22/70 00:39:53.500,1001.821698
5238629 *0001V,01/22/70 00:39:53.600,1001.854625
5238738 *0001V,01/22/70 00:39:53.700,1001.914147
5238832 *0001V,01/22/70 00:39:53.800,1001.916922
5238941 *0001V,01/22/70 00:39:53.900,1001.852742
5239035 *0001V,01/22/70 00:39:54.000,1001.797760
5239128 *0001V,01/22/70 00:39:54.100,1001.767217
5239237 *0001V,01/22/70 00:39:54.200,1001.807285
5239331 *0001V,01/22/70 00:39:54.300,1001.844899
5239440 *0001V,01/22/70 00:39:54.400,1001.728566
5239534 *0001V,01/22/70 00:39:54.500,1001.738752
5239643 *0001V,01/22/70 00:39:54.600,1001.739603
5239737 *0001V,01/22/70 00:39:54.700,1001.744125
5239830 *0001V,01/22/70 00:39:54.800,1001.707213
5239939 *0001V,01/22/70 00:39:54.900,1001.775794
5240033 *0001V,01/22/70 00:39:55.000,1001.800481
5240142 *0001V,01/22/70 00:39:55.100,1001.800108
5240236 *0001V,01/22/70 00:39:55.200,1001.796417
5240329 *0001V,01/22/70 00:39:55.300,1001.800965
5240439 *0001V,01/22/70 00:39:55.400,1001.770957
5240532 *0001V,01/22/70 00:39:55.500,1001.782896
5240641 *0001V,01/22/70 00:39:55.600,1001.758359
5240735 *0001V,01/22/70 00:39:55.700,1001.773137
5240829 *0001V,01/22/70 00:39:55.800,1001.763817
5240938 *0001V,01/22/70 00:39:55.900,1001.783813
5241031 *0001V,01/22/70 00:39:56.000,1001.772319
5241141 *0001V,01/22/70 00:39:56.100,1001.761477
5241234 *0001V,01/22/70 00:39:56.200,1001.768218
5241328 *0001V,01/22/70 00:39:56.300,1001.795468
5241437 *0001V,01/22/70 00:39:56.400,1001.801377
5241531 *0001V,01/22/70 00:39:56.500,1001.811831
5241640 *0001V,01/22/70 00:39:56.600,1001.846471
5241733 *0001V,01/22/70 00:39:56.700,1001.867687
5241843 *0001V,01/22/70 00:39:56.800,1001.834852
5241936 *0001V,01/22/70 00:39:56.900,1001.795395
5242030 *0001V,01/22/70 00:39:57.000,1001.791087
5242139 *0001V,01/22/70 00:39:57.100,1001.778550
5242233 *0001V,01/22/70 00:39:57.200,1001.805130
5242342 *0001V,01/22/70 00:39:57.300,1001.792339
5242435 *0001V,01/22/70 00:39:57.400,1001.782488
5242529 *0001V,01/22/70 00:39:57.500,1001.770709
5242638 *0001V,01/22/70 00:39:57.600,1001.808755
5242732 *0001V,01/22/70 00:39:57.700,1001.784688
5242841 *0001V,01/22/70 00:39:57.800,1001.760697
5242935 *0001V,01/22/70 00:39:57.900,1001.753884
5243028 *0001V,01/22/70 00:39:58.000,1001.773917
5243137 *0001V,01/22/70 00:39:58.100,1001.775355
5243231 *0001V,01/22/70 00:39:58.200,1001.765916
5243340 *0001V,01/22/70 00:39:58.300,1001.774468
5243434 *0001V,01/22/70 00:39:58.400,1001.801562
5243543 *0001V,01/22/70 00:39:58.500,1001.817528
5243637 *0001V,01/22/70 00:39:58.600,1001.786159
5243730 *0001V,01/22/70 00:39:58.700,1001.820788
5243839 *0001V,01/22/70 00:39:58.800,1001.825616
5243933 *0001V,01/22/70 00:39:58.900,1001.841145
5244042 *0001V,01/22/70 00:39:59.000,1001.842496
5244136 *0001V,01/22/70 00:39:59.100,1001.819548
5244229 *0001V,01/22/70 00:39:59.200,1001.806298
5244339 *0001V,01/22/70 00:39:59.300,1001.834281
5244432 *0001V,01/22/70 00:39:59.400,1001.842675
5244541 *0001V,01/22/70 00:39:59.500,1001.805659
5244635 *0001V,01/22/70 00:39:59.600,1001.816587
5244729 *0001V,01/22/70 00:39:59.700,1001.818699
5244838 *0001V,01/22/70 00:39:59.800,1001.821621
5244931 *0001V,01/22/70 00:39:59.900,1001.802147
5245041 *0001V,01/22/70 00:40:00.000,1001.752061
5245134 *0001V,01/22/70 00:40:00.100,1001.747169
5245228 *0001V,01/22/70 00:40:00.200,1001.750195
5245337 *0001V,01/22/70 00:40:00.300,1001.764850
5245431 *0001V,01/22/70 00:40:00.400,1001.721679
5245540 *0001V,01/22/70 00:40:00.500,1001.698143
5245633 *0001V,01/22/70 00:40:00.600,1001.738684
5245743 *0001V,01/22/70 00:40:00.700,1001.744708
5245836 *0001V,01/22/70 00:40:00.800,1001.731797
5245930 *0001V,01/22/70 00:40:00.900,1001.714194
5246039 *0001V,01/22/70 00:40:01.000,1001.699787
5246133 *0001V,01/22/70 00:40:01.100,1001.713361
5246242 *0001V,01/22/70 00:40:01.200,1001.717600
5246335 *0001V,01/22/70 00:40:01.300,1001.691888
5246429 *0001V,01/22/70 00:40:01.400,1001.713935
5246538 *0001V,01/22/70 00:40:01.500,1001.697955
5246632 *0001V,01/22/70 00:40:01.600,1001.693563
5246741 *0001V,01/22/70 00:40:01.700,1001.731056
5246835 *0001V,01/22/70 00:40:01.800,1001.746547
5246928 *0001V,01/22/70 00:40:01.900,1001.743157
5247037 *0001V,01/22/70 00:40:02.000,1001.748374
5247131 *0001V,01/22/70 00:40:02.100,1001.755045
5247240 *0001V,01/22/70 00:40:02.200,1001.751394
5247334 *0001V,01/22/70 00:40:02.300,1001.763246
5247427 *0001V,01/22/70 00:40:02.400,1001.805048
5247537 *0001V,01/22/70 00:40:02.500,1001.759208
5247630 *0001V,01/22/70 00:40:02.600,1001.744922
5247739 *0001V,01/22/70 00:40:02.700,1001.738971
5247833 *0001V,01/22/70 00:40:02.800,1001.815475
5247942 *0001V,01/22/70 00:40:02.900,1001.773976
5248036 *0001V,01/22/70 00:40:03.000,1001.750572
5248129 *0001V,01/22/70 00:40:03.100,1001.688831
5248239 *0001V,01/22/70 00:40:03.200,1001.703025
5248332 *0001V,01/22/70 00:40:03.300,1001.776947
5248441 *0001V,01/22/70 00:40:03.400,1001.759292
5248535 *0001V,01/22/70 00:40:03.500,1001.783208
5248629 *0001V,01/22/70 00:40:03.600,1001.755934
5248738 *0001V,01/22/70 00:40:03.700,1001.800964
5248831 *0001V,01/22/70 00:40:03.800,1001.801013
5248941 *0001V,01/22/70 00:40:03.900,1001.768628
5249034 *0001V,01/22/70 00:40:04.000,1001.777318
5249128 *0001V,01/22/70 00:40:04.100,1001.760148
5249237 *0001V,01/22/70 00:40:04.200,1001.765174
5249331 *0001V,01/22/70 00:40:04.300,1001.766506
5249440 *0001V,01/22/70 00:40:04.400,1001.807963
5249533 *0001V,01/22/70 00:40:04.500,1001.891185
5249643 *0001V,01/22/70 00:40:04.600,1001.892157
5249736 *0001V,01/22/70 00:40:04.700,1001.861622
5249830 *0001V,01/22/70 00:40:04.800,1001.862961
5249939 *0001V,01/22/70 00:40:04.900,1001.846166
5250033 *0001V,01/22/70 00:40:05.000,1001.838167
5250142 *0001V,01/22/70 00:40:05.100,1001.865698
5250235 *0001V,01/22/70 00:40:05.200,1001.865390
5250329 *0001V,01/22/70 00:40:05.300,1001.868626
5250438 *0001V,01/22/70 00:40:05.400,1001.862294
5250532 *0001V,01/22/70 00:40:05.500,1001.858210
5250641 *0001V,01/22/70 00:40:05.600,1001.848643
5250735 *0001V,01/22/70 00:40:05.700,1001.811722
5250828 *0001V,01/22/70 00:40:05.800,1001.789336
5250937 *0001V,01/22/70 00:40:05.900,1001.794681
5251031 *0001V,01/22/70 00:40:06.000,1001.832489
5251140 *0001V,01/22/70 00:40:06.100,1001.826130
5251234 *0001V,01/22/70 00:40:06.200,1001.782752
5251327 *0001V,01/22/70 00:40:06.300,1001.744111
5251437 *0001V,01/22/70 00:40:06.400,1001.616881
5251530 *0001V,01/22/70 00:40:06.500,1001.608455
5251639 *0001V,01/22/70 00:40:06.600,1001.555795
5251733 *0001V,01/22/70 00:40:06.700,1001.588286
5251842 *0001V,01/22/70 00:40:06.800,1001.577408
5251936 *0001V,01/22/70 00:40:06.900,1001.578900
5252029 *0001V,01/22/70 00:40:07.000,1001.633656
5252139 *0001V,01/22/70 00:40:07.100,1001.651789
5252232 *0001V,01/22/70 00:40:07.200,1001.658238
5252341 *0001V,01/22/70 00:40:07.300,1001.692291
5252435 *0001V,01/22/70 00:40:07.400,1001.720786
5252529 *0001V,01/22/70 00:40:07.500,1001.726142
5252638 *0001V,01/22/70 00:40:07.600,1001.718018
5252731 *0001V,01/22/70 00:40:07.700,1001.716297
5252841 *0001V,01/22/70 00:40:07.800,1001.754937
5252934 *0001V,01/22/70 00:40:07.900,1001.769373
5253028 *0001V,01/22/70 00:40:08.000,1001.720276
5253137 *0001V,01/22/70 00:40:08.100,1001.765847
5253231 *0001V,01/22/70 00:40:08.200,1001.792115
5253340 *0001V,01/22/70 00:40:08.300,1001.813694
5253433 *0001V,01/22/70 00:40:08.400,1001.806406
5253543 *0001V,01/22/70 00:40:08.500,1001.757807
5253636 *0001V,01/22/70 00:40:08.600,1001.714084
5253730 *0001V,01/22/70 00:40:08.700,1001.705586
5253839 *0001V,01/22/70 00:40:08.800,1001.716305
5253933 *0001V,01/22/70 00:40:08.900,1001.739557
5254042 *0001V,01/22/70 00:40:09.000,1001.713182
5254135 *0001V,01/22/70 00:40:09.100,1001.791248
5254229 *0001V,01/22/70 00:40:09.200,1001.855694
5254338 *0001V,01/22/70 00:40:09.300,1001.770623
5254432 *0001V,01/22/70 00:40:09.400,1001.871166
5254541 *0001V,01/22/70 00:40:09.500,1001.919764
5254635 *0001V,01/22/70 00:40:09.600,1001.927027
5254728 *0001V,01/22/70 00:40:09.700,1001.895021
5254837 *0001V,01/22/70 00:40:09.800,1001.902549
5254931 *0001V,01/22/70 00:40:09.900,1001.938843
5255040 *0001V,01/22/70 00:40:10.000,1001.921175
5255134 *0001V,01/22/70 00:40:10.100,1001.894924
5255243 *0001V,01/22/70 00:40:10.200,1001.865884
5255337 *0001V,01/22/70 00:40:10.300,1001.825223
5255430 *0001V,01/22/70 00:40:10.400,1001.796635
5255539 *0001V,01/22/70 00:40:10.500,1001.806727
5255633 *0001V,01/22/70 00:40:10.600,1001.793653
5255742 *0001V,01/22/70 00:40:10.700,1001.765207
5255836 *0001V,01/22/70 00:40:10.800,1001.762792
5255929 *0001V,01/22/70 00:40:10.900,1001.780621
5256039 *0001V,01/22/70 00:40:11.000,1001.743140
5256132 *0001V,01/22/70 00:40:11.100,1001.720340
5256241 *0001V,01/22/70 00:40:11.200,1001.704283
5256335 *0001V,01/22/70 00:40:11.300,1001.675896
5256429 *0001V,01/22/70 00:40:11.400,1001.681062
5256538 *0001V,01/22/70 00:40:11.500,1001.687515
5256631 *0001V,01/22/70 00:40:11.600,1001.670797
5256741 *0001V,01/22/70 00:40:11.700,1001.627452
5256834 *0001V,01/22/70 00:40:11.800,1001.664284
5256928 *0001V,01/22/70 00:40:11.900,1001.710615
5257037 *0001V,01/22/70 00:40:12.000,1001.703255
5257131 *0001V,01/22/70 00:40:12.100,1001.675714
5257240 *0001V,01/22/70 00:40:12.200,1001.683891
5257333 *0001V,01/22/70 00:40:12.300,1001.619165
5257443 *0001V,01/22/70 00:40:12.400,1001.645022
5257536 *0001V,01/22/70 00:40:12.500,1001.664545
5257630 *0001V,01/22/70 00:40:12.600,1001.687299
5257739 *0001V,01/22/70 00:40:12.700,1001.678935
5257833 *0001V,01/22/70 00:40:12.800,1001.636971
5257942 *0001V,01/22/70 00:40:12.900,1001.590349
5258035 *0001V,01/22/70 00:40:13.000,1001.598933
5258129 *0001V,01/22/70 00:40:13.100,1001.586660
5258238 *0001V,01/22/70 00:40:13.200,1001.635115
5258332 *0001V,01/22/70 00:40:13.300,1001.694054
5258441 *0001V,01/22/70 00:40:13.400,1001.696248
5258535 *0001V,01/22/70 00:40:13.500,1001.672134
5258628 *0001V,01/22/70 00:40:13.600,1001.690587
5258737 *0001V,01/22/70 00:40:13.700,1001.738303
5258831 *0001V,01/22/70 00:40:13.800,1001.779393
5258940 *0001V,01/22/70 00:40:13.900,1001.752769
5259034 *0001V,01/22/70 00:40:14.000,1001.771653
5259127 *0001V,01/22/70 00:40:14.100,1001.761241
5259237 *0001V,01/22/70 00:40:14.200,1001.747370
5259330 *0001V,01/22/70 00:40:14.300,1001.768075
5259439 *0001V,01/22/70 00:40:14.400,1001.828204
5259533 *0001V,01/22/70 00:40:14.500,1001.856387
5259642 *0001V,01/22/70 00:40:14.600,1001.839181
5259736 *0001V,01/22/70 00:40:14.700,1001.923025
5259829 *0001V,01/22/70 00:40:14.800,1001.985348
5259939 *0001V,01/22/70 00:40:14.900,1001.961717
5300032 *0001V,01/22/70 00:40:15.000,1001.903710
5300141 *0001V,01/22/70 00:40:15.100,1001.883290
5300235 *0001V,01/22/70 00:40:15.200,1001.862115
5300329 *0001V,01/22/70 00:40:15.300,1001.851874
5300438 *0001V,01/22/70 00:40:15.400,1001.845616
5300531 *0001V,01/22/70 00:40:15.500,1001.813148
5300641 *0001V,01/22/70 00:40:15.600,1001.807792
5300734 *0001V,01/22/70 00:40:15.700,1001.785333
5300828 *0001V,01/22/70 00:40:15.800,1001.771225
5300937 *0001V,01/22/70 00:40:15.900,1001.783129
5301031 *0001V,01/22/70 00:40:16.000,1001.772391
5301140 *0001V,01/22/70 00:40:16.100,1001.738494
5301233 *0001V,01/22/70 00:40:16.200,1001.719548
5301343 *0001V,01/22/70 00:40:16.300,1001.727800
5301436 *0001V,01/22/70 00:40:16.400,1001.798021
5301530 *0001V,01/22/70 00:40:16.500,1001.887262
5301639 *0001V,01/22/70 00:40:16.600,1001.889368
5301733 *0001V,01/22/70 00:40:16.700,1001.837479
5301842 *0001V,01/22/70 00:40:16.800,1001.827948
5301935 *0001V,01/22/70 00:40:16.900,1001.819958
5302029 *0001V,01/22/70 00:40:17.000,1001.797326
5302138 *0001V,01/22/70 00:40:17.100,1001.769555
5302232 *0001V,01/22/70 00:40:17.200,1001.762372
5302341 *0001V,01/22/70 00:40:17.300,1001.787108
5302435 *0001V,01/22/70 00:40:17.400,1001.760726
5302528 *0001V,01/22/70 00:40:17.500,1001.776153
5302637 *0001V,01/22/70 00:40:17.600,1001.740314
5302731 *0001V,01/22/70 00:40:17.700,1001.623733
5302840 *0001V,01/22/70 00:40:17.800,1001.593063
5302934 *0001V,01/22/70 00:40:17.900,1001.638085
5303027 *0001V,01/22/70 00:40:18.000,1001.695198
5303137 *0001V,01/22/70 00:40:18.100,1001.691800
5303230 *0001V,01/22/70 00:40:18.200,1001.680124
5303339 *0001V,01/22/70 00:40:18.300,1001.728607
5303433 *0001V,01/22/70 00:40:18.400,1001.744033
5303542 *0001V,01/22/70 00:40:18.500,1001.697342
5303636 *0001V,01/22/70 00:40:18.600,1001.744086
5303729 *0001V,01/22/70 00:40:18.700,1001.728598
5303839 *0001V,01/22/70 00:40:18.800,1001.714058
5303932 *0001V,01/22/70 00:40:18.900,1001.694511
5304041 *0001V,01/22/70 00:40:19.000,1001.681405
5304135 *0001V,01/22/70 00:40:19.100,1001.664629
5304229 *0001V,01/22/70 00:40:19.200,1001.670402
5304338 *0001V,01/22/70 00:40:19.300,1001.676527
5304431 *0001V,01/22/70 00:40:19.400,1001.642327
5304541 *0001V,01/22/70 00:40:19.500,1001.704240
5304634 *0001V,01/22/70 00:40:19.600,1001.728003
5304728 *0001V,01/22/70 00:40:19.700,1001.688398
5304837 *0001V,01/22/70 00:40:19.800,1001.699353
5304931 *0001V,01/22/70 00:40:19.900,1001.766648
5305040 *0001V,01/22/70 00:40:20.000,1001.879718
5305133 *0001V,01/22/70 00:40:20.100,1001.830437
5305243 *0001V,01/22/70 00:40:20.200,1001.862303
5305336 *0001V,01/22/70 00:40:20.300,1001.838205
5305430 *0001V,01/22/70 00:40:20.400,1001.810352
5305539 *0001V,01/22/70 00:40:20.500,1001.861117
5305633 *0001V,01/22/70 00:40:20.600,1001.917297
5305742 *0001V,01/22/70 00:40:20.700,1001.838096
5305835 *0001V,01/22/70 00:40:20.800,1001.821762
5305929 *0001V,01/22/70 00:40:20.900,1001.775515
5306038 *0001V,01/22/70 00:40:21.000,1001.836045
5306132 *0001V,01/22/70 00:40:21.100,1001.935369
5306241 *0001V,01/22/70 00:40:21.200,1001.980445
5306335 *0001V,01/22/70 00:40:21.300,1001.998470
5306428 *0001V,01/22/70 00:40:21.400,1001.994072
5306537 *0001V,01/22/70 00:40:21.500,1001.986111
5306631 *0001V,01/22/70 00:40:21.600,1001.975073
5306740 *0001V,01/22/70 00:40:21.700,1001.945180
5306834 *0001V,01/22/70 00:40:21.800,1001.967999
5306943 *0001V,01/22/70 00:40:21.900,1001.969771
5307037 *0001V,01/22/70 00:40:22.000,1001.967019
5307130 *0001V,01/22/70 00:40:22.100,1001.959431
5307239 *0001V,01/22/70 00:40:22.200,1001.882413
5307333 *0001V,01/22/70 00:40:22.300,1001.883662
5307442 *0001V,01/22/70 00:40:22.400,1001.918544
5307536 *0001V,01/22/70 00:40:22.500,1001.962314
5307629 *0001V,01/22/70 00:40:22.600,1001.978846
5307739 *0001V,01/22/70 00:40:22.700,1001.973498
5307832 *0001V,01/22/70 00:40:22.800,1002.003757
5307941 *0001V,01/22/70 00:40:22.900,1001.980354
5308035 *0001V,01/22/70 00:40:23.000,1002.005033
5308129 *0001V,01/22/70 00:40:23.100,1001.987398
5308238 *0001V,01/22/70 00:40:23.200,1001.995626
5308331 *0001V,01/22/70 00:40:23.300,1001.969846
5308441 *0001V,01/22/70 00:40:23.400,1001.839802
5308534 *0001V,01/22/70 00:40:23.500,1001.843374
5308628 *0001V,01/22/70 00:40:23.600,1001.756269
5308737 *0001V,01/22/70 00:40:23.700,1001.708393
5308831 *0001V,01/22/70 00:40:23.800,1001.714589
5308940 *0001V,01/22/70 00:40:23.900,1001.755565
5309033 *0001V,01/22/70 00:40:24.000,1001.786766
5309143 *0001V,01/22/70 00:40:24.100,1001.784717
5309236 *0001V,01/22/70 00:40:24.200,1001.828204
5309330 *0001V,01/22/70 00:40:24.300,1001.921604
5309439 *0001V,01/22/70 00:40:24.400,1001.920279
5309533 *0001V,01/22/70 00:40:24.500,1001.882406
5309642 *0001V,01/22/70 00:40:24.600,1001.917531
5309735 *0001V,01/22/70 00:40:24.700,1001.912208
5309829 *0001V,01/22/70 00:40:24.800,1001.898920
5309938 *0001V,01/22/70 00:40:24.900,1001.896778
5310032 *0001V,01/22/70 00:40:25.000,1001.893307
5310141 *0001V,01/22/70 00:40:25.100,1001.870615
5310235 *0001V,01/22/70 00:40:25.200,1001.829784
5310328 *0001V,01/22/70 00:40:25.300,1001.797896
5310437 *0001V,01/22/70 00:40:25.400,1001.768206
5310531 *0001V,01/22/70 00:40:25.500,1001.761513
5310640 *0001V,01/22/70 00:40:25.600,1001.774438
5310734 *0001V,01/22/70 00:40:25.700,1001.781766
5310827 *0001V,01/22/70 00:40:25.800,1001.775228
5310937 *0001V,01/22/70 00:40:25.900,1001.756695
5311030 *0001V,01/22/70 00:40:26.000,1001.743208
5311139 *0001V,01/22/70 00:40:26.100,1001.752921
5311233 *0001V,01/22/70 00:40:26.200,1001.723168
5311342 *0001V,01/22/70 00:40:26.300,1001.742175
5311436 *0001V,01/22/70 00:40:26.400,1001.757531
5311529 *0001V,01/22/70 00:40:26.500,1001.784160
5311639 *0001V,01/22/70 00:40:26.600,1001.840528
5311732 *0001V,01/22/70 00:40:26.700,1001.878277
5311841 *0001V,01/22/70 00:40:26.800,1001.916918
5311935 *0001V,01/22/70 00:40:26.900,1001.918770
5312029 *0001V,01/22/70 00:40:27.000,1001.945620
5312138 *0001V,01/22/70 00:40:27.100,1001.917298
5312231 *0001V,01/22/70 00:40:27.200,1001.916716
5312341 *0001V,01/22/70 00:40:27.300,1001.950426
5312434 *0001V,01/22/70 00:40:27.400,1001.924274
5312528 *0001V,01/22/70 00:40:27.500,1001.924358
5312637 *0001V,01/22/70 00:40:27.600,1001.938208
5312731 *0001V,01/22/70 00:40:27.700,1001.967558
5312840 *0001V,01/22/70 00:40:27.800,1001.999138
5312933 *0001V,01/22/70 00:40:27.900,1001.936275
5313043 *0001V,01/22/70 00:40:28.000,1001.867818
5313136 *0001V,01/22/70 00:40:28.100,1001.912980
5313230 *0001V,01/22/70 00:40:28.200,1001.900796
5313339 *0001V,01/22/70 00:40:28.300,1001.881661
5313433 *0001V,01/22/70 00:40:28.400,1001.812090
5313542 *0001V,01/22/70 00:40:28.500,1001.862703
5313635 *0001V,01/22/70 00:40:28.600,1001.938114
5313729 *0001V,01/22/70 00:40:28.700,1001.908894
5313838 *0001V,01/22/70 00:40:28.800,1001.895917
5313932 *0001V,01/22/70 00:40:28.900,1001.826281
5314041 *0001V,01/22/70 00:40:29.000,1001.793497
5314135 *0001V,01/22/70 00:40:29.100,1001.798822
5314228 *0001V,01/22/70 00:40:29.200,1001.792545
5314337 *0001V,01/22/70 00:40:29.300,1001.830444
5314431 *0001V,01/22/70 00:40:29.400,1001.789103
5314540 *0001V,01/22/70 00:40:29.500,1001.742716
5314634 *0001V,01/22/70 00:40:29.600,1001.748991
5314727 *0001V,01/22/70 00:40:29.700,1001.691881
5314837 *0001V,01/22/70 00:40:29.800,1001.700417
5314930 *0001V,01/22/70 00:40:29.900,1001.691563
5315039 *0001V,01/22/70 00:40:30.000,1001.691183
5315133 *0001V,01/22/70 00:40:30.100,1001.688246
5315242 *0001V,01/22/70 00:40:30.200,1001.682873
5315336 *0001V,01/22/70 00:40:30.300,1001.695799
5315429 *0001V,01/22/70 00:40:30.400,1001.691411
5315539 *0001V,01/22/70 00:40:30.500,1001.644569
5315632 *0001V,01/22/70 00:40:30.600,1001.652316
5315741 *0001V,01/22/70 00:40:30.700,1001.671282
5315835 *0001V,01/22/70 00:40:30.800,1001.681198
5315929 *0001V,01/22/70 00:40:30.900,1001.652522
5316038 *0001V,01/22/70 00:40:31.000,1001.656997
5316131 *0001V,01/22/70 00:40:31.100,1001.639682
5316241 *0001V,01/22/70 00:40:31.200,1001.655388
5316334 *0001V,01/22/70 00:40:31.300,1001.693042
5316428 *0001V,01/22/70 00:40:31.400,1001.759691
5316537 *0001V,01/22/70 00:40:31.500,1001.775374
5316631 *0001V,01/22/70 00:40:31.600,1001.808582
5316740 *0001V,01/22/70 00:40:31.700,1001.796282
5316833 *0001V,01/22/70 00:40:31.800,1001.775312
5316943 *0001V,01/22/70 00:40:31.900,1001.773604
5317036 *0001V,01/22/70 00:40:32.000,1001.777040
5317130 *0001V,01/22/70 00:40:32.100,1001.808967
5317239 *0001V,01/22/70 00:40:32.200,1001.832800
5317333 *0001V,01/22/70 00:40:32.300,1001.862182
5317442 *0001V,01/22/70 00:40:32.400,1001.866400
5317535 *0001V,01/22/70 00:40:32.500,1001.883758
5317629 *0001V,01/22/70 00:40:32.600,1001.876846
5317738 *0001V,01/22/70 00:40:32.700,1001.889748
5317832 *0001V,01/22/70 00:40:32.800,1001.898092
5317941 *0001V,01/22/70 00:40:32.900,1001.884638
5318035 *0001V,01/22/70 00:40:33.000,1001.893181
5318128 *0001V,01/22/70 00:40:33.100,1001.890089
5318237 *0001V,01/22/70 00:40:33.200,1001.905267
5318331 *0001V,01/22/70 00:40:33.300,1001.918561
5318440 *0001V,01/22/70 00:40:33.400,1001.908820
5318534 *0001V,01/22/70 00:40:33.500,1001.910569
5318627 *0001V,01/22/70 00:40:33.600,1001.892215
5318737 *0001V,01/22/70 00:40:33.700,1001.888895
5318830 *0001V,01/22/70 00:40:33.800,1001.876257
5318939 *0001V,01/22/70 00:40:33.900,1001.836898
5319033 *0001V,01/22/70 00:40:34.000,1001.853573
5319142 *0001V,01/22/70 00:40:34.100,1001.842658
5319236 *0001V,01/22/70 00:40:34.200,1001.812654
5319329 *0001V,01/22/70 00:40:34.300,1001.791605
5319439 *0001V,01/22/70 00:40:34.400,1001.764029
5319532 *0001V,01/22/70 00:40:34.500,1001.772030
5319641 *0001V,01/22/70 00:40:34.600,1001.774831
5319735 *0001V,01/22/70 00:40:34.700,1001.765586
5319829 *0001V,01/22/70 00:40:34.800,1001.740327
5319938 *0001V,01/22/70 00:40:34.900,1001.728840
5320031 *0001V,01/22/70 00:40:35.000,1001.677993
5320141 *0001V,01/22/70 00:40:35.100,1001.704789
5320234 *0001V,01/22/70 00:40:35.200,1001.714977
5320328 *0001V,01/22/70 00:40:35.300,1001.699864
5320437 *0001V,01/22/70 00:40:35.400,1001.677978
5320531 *0001V,01/22/70 00:40:35.500,1001.660650
5320640 *0001V,01/22/70 00:40:35.600,1001.676386
5320733 *0001V,01/22/70 00:40:35.700,1001.688713
5320843 *0001V,01/22/70 00:40:35.800,1001.701757
5320936 *0001V,01/22/70 00:40:35.900,1001.682342
5321030 *0001V,01/22/70 00:40:36.000,1001.651213
5321139 *0001V,01/22/70 00:40:36.100,1001.631604
5321233 *0001V,01/22/70 00:40:36.200,1001.650196
5321342 *0001V,01/22/70 00:40:36.300,1001.648261
5321435 *0001V,01/22/70 00:40:36.400,1001.648675
5321529 *0001V,01/22/70 00:40:36.500,1001.703952
5321638 *0001V,01/22/70 00:40:36.600,1001.718186
5321732 *0001V,01/22/70 00:40:36.700,1001.736039
5321841 *0001V,01/22/70 00:40:36.800,1001.713224
5321935 *0001V,01/22/70 00:40:36.900,1001.764034
5322028 *0001V,01/22/70 00:40:37.000,1001.729070
5322137 *0001V,01/22/70 00:40:37.100,1001.708978
5322231 *0001V,01/22/70 00:40:37.200,1001.721842
5322340 *0001V,01/22/70 00:40:37.300,1001.778823
5322434 *0001V,01/22/70 00:40:37.400,1001.784959
5322527 *0001V,01/22/70 00:40:37.500,1001.764742
5322637 *0001V,01/22/70 00:40:37.600,1001.793430
5322730 *0001V,01/22/70 00:40:37.700,1001.793907
5322839 *0001V,01/22/70 00:40:37.800,1001.848617
5322933 *0001V,01/22/70 00:40:37.900,1001.799112
5323042 *0001V,01/22/70 00:40:38.000,1001.788807
5323136 *0001V,01/22/70 00:40:38.100,1001.787023
5323229 *0001V,01/22/70 00:40:38.200,1001.813224
5323339 *0001V,01/22/70 00:40:38.300,1001.842996
5323432 *0001V,01/22/70 00:40:38.400,1001.845842
5323541 *0001V,01/22/70 00:40:38.500,1001.831480
5323635 *0001V,01/22/70 00:40:38.600,1001.809423
5323729 *0001V,01/22/70 00:40:38.700,1001.814088
5323838 *0001V,01/22/70 00:40:38.800,1001.775437
5323931 *0001V,01/22/70 00:40:38.900,1001.741222
5324041 *0001V,01/22/70 00:40:39.000,1001.720635
5324134 *0001V,01/22/70 00:40:39.100,1001.750816
5324228 *0001V,01/22/70 00:40:39.200,1001.757286
5324337 *0001V,01/22/70 00:40:39.300,1001.833460
5324431 *0001V,01/22/70 00:40:39.400,1001.814026
5324540 *0001V,01/22/70 00:40:39.500,1001.796966
5324633 *0001V,01/22/70 00:40:39.600,1001.821626
5324743 *0001V,01/22/70 00:40:39.700,1001.768777
5324836 *0001V,01/22/70 00:40:39.800,1001.779674
5324930 *0001V,01/22/70 00:40:39.900,1001.760716
5325039 *0001V,01/22/70 00:40:40.000,1001.736764
5325133 *0001V,01/22/70 00:40:40.100,1001.751130
5325242 *0001V,01/22/70 00:40:40.200,1001.767722
5325335 *0001V,01/22/70 00:40:40.300,1001.744948
5325429 *0001V,01/22/70 00:40:40.400,1001.737098
5325538 *0001V,01/22/70 00:40:40.500,1001.708300
5325632 *0001V,01/22/70 00:40:40.600,1001.755717
5325741 *0001V,01/22/70 00:40:40.700,1001.801836
5325835 *0001V,01/22/70 00:40:40.800,1001.824891
5325928 *0001V,01/22/70 00:40:40.900,1001.792428
5326037 *0001V,01/22/70 00:40:41.000,1001.834697
5326131 *0001V,01/22/70 00:40:41.100,1001.779610
5326240 *0001V,01/22/70 00:40:41.200,1001.801904
5326334 *0001V,01/22/70 00:40:41.300,1001.792516
5326443 *0001V,01/22/70 00:40:41.400,1001.732794
5326537 *0001V,01/22/70 00:40:41.500,1001.711907
5326630 *0001V,01/22/70 00:40:41.600,1001.708604
5326739 *0001V,01/22/70 00:40:41.700,1001.673135
5326833 *0001V,01/22/70 00:40:41.800,1001.682169
5326942 *0001V,01/22/70 00:40:41.900,1001.650639
5327036 *0001V,01/22/70 00:40:42.000,1001.678672
5327129 *0001V,01/22/70 00:40:42.100,1001.758528
5327239 *0001V,01/22/70 00:40:42.200,1001.778447
5327332 *0001V,01/22/70 00:40:42.300,1001.790070
5327441 *0001V,01/22/70 00:40:42.400,1001.812695
5327535 *0001V,01/22/70 00:40:42.500,1001.826401
5327629 *0001V,01/22/70 00:40:42.600,1001.824943
5327738 *0001V,01/22/70 00:40:42.700,1001.842830
5327831 *0001V,01/22/70 00:40:42.800,1001.866491
5327941 *0001V,01/22/70 00:40:42.900,1001.867551
5328034 *0001V,01/22/70 00:40:43.000,1001.859533
5328128 *0001V,01/22/70 00:40:43.100,1001.864815
5328237 *0001V,01/22/70 00:40:43.200,1001.845317
5328331 *0001V,01/22/70 00:40:43.300,1001.773663
5328440 *0001V,01/22/70 00:40:43.400,1001.677399
5328533 *0001V,01/22/70 00:40:43.500,1001.716921
5328627 *0001V,01/22/70 00:40:43.600,1001.794696
5328736 *0001V,01/22/70 00:40:43.700,1001.715702
5328830 *0001V,01/22/70 00:40:43.800,1001.644147
5328939 *0001V,01/22/70 00:40:43.900,1001.713638
5329033 *0001V,01/22/70 00:40:44.000,1001.720146
5329142 *0001V,01/22/70 00:40:44.100,1001.759771
5329235 *0001V,01/22/70 00:40:44.200,1001.706626
5329329 *0001V,01/22/70 00:40:44.300,1001.710606
5329438 *0001V,01/22/70 00:40:44.400,1001.720094
5329532 *0001V,01/22/70 00:40:44.500,1001.713366
5329641 *0001V,01/22/70 00:40:44.600,1001.750137
5329735 *0001V,01/22/70 00:40:44.700,1001.777107
5329828 *0001V,01/22/70 00:40:44.800,1001.761351
5329937 *0001V,01/22/70 00:40:44.900,1001.755605
5330031 *0001V,01/22/70 00:40:45.000,1001.796249
5330140 *0001V,01/22/70 00:40:45.100,1001.765685
5330234 *0001V,01/22/70 00:40:45.200,1001.704028
5330327 *0001V,01/22/70 00:40:45.300,1001.657345
5330437 *0001V,01/22/70 00:40:45.400,1001.656873
5330530 *0001V,01/22/70 00:40:45.500,1001.674225
5330639 *0001V,01/22/70 00:40:45.600,1001.666509
5330733 *0001V,01/22/70 00:40:45.700,1001.709256
5330842 *0001V,01/22/70 00:40:45.800,1001.754102
5330936 *0001V,01/22/70 00:40:45.900,1001.811320
5331029 *0001V,01/22/70 00:40:46.000,1001.767618
5331139 *0001V,01/22/70 00:40:46.100,1001.719437
5331232 *0001V,01/22/70 00:40:46.200,1001.753592
5331341 *0001V,01/22/70 00:40:46.300,1001.775898
5331435 *0001V,01/22/70 00:40:46.400,1001.779942
5331529 *0001V,01/22/70 00:40:46.500,1001.785269
5331638 *0001V,01/22/70 00:40:46.600,1001.792784
5331731 *0001V,01/22/70 00:40:46.700,1001.777162
5331841 *0001V,01/22/70 00:40:46.800,1001.791827
5331934 *0001V,01/22/70 00:40:46.900,1001.738566
5332028 *0001V,01/22/70 00:40:47.000,1001.727530
5332137 *0001V,01/22/70 00:40:47.100,1001.732870
5332231 *0001V,01/22/70 00:40:47.200,1001.743842
5332340 *0001V,01/22/70 00:40:47.300,1001.758834
5332433 *0001V,01/22/70 00:40:47.400,1001.756629
5332543 *0001V,01/22/70 00:40:47.500,1001.813054
5332636 *0001V,01/22/70 00:40:47.600,1001.861133
5332730 *0001V,01/22/70 00:40:47.700,1001.871964
5332839 *0001V,01/22/70 00:40:47.800,1001.848344
5332933 *0001V,01/22/70 00:40:47.900,1001.882463
5333042 *0001V,01/22/70 00:40:48.000,1001.849718
5333135 *0001V,01/22/70 00:40:48.100,1001.871136
5333229 *0001V,01/22/70 00:40:48.200,1001.822440
5333338 *0001V,01/22/70 00:40:48.300,1001.787139
5333432 *0001V,01/22/70 00:40:48.400,1001.770523
5333541 *0001V,01/22/70 00:40:48.500,1001.764263
5333635 *0001V,01/22/70 00:40:48.600,1001.800914
5333728 *0001V,01/22/70 00:40:48.700,1001.796473
5333837 *0001V,01/22/70 00:40:48.800,1001.811565
5333931 *0001V,01/22/70 00:40:48.900,1001.817460
5334040 *0001V,01/22/70 00:40:49.000,1001.759598
5334134 *0001V,01/22/70 00:40:49.100,1001.771239
5334227 *0001V,01/22/70 00:40:49.200,1001.777180
5334337 *0001V,01/22/70 00:40:49.300,1001.764483
5334430 *0001V,01/22/70 00:40:49.400,1001.697884
5334539 *0001V,01/22/70 00:40:49.500,1001.649029
5334633 *0001V,01/22/70 00:40:49.600,1001.620432
5334742 *0001V,01/22/70 00:40:49.700,1001.657840
5334836 *0001V,01/22/70 00:40:49.800,1001.658784
5334929 *0001V,01/22/70 00:40:49.900,1001.658888
5335039 *0001V,01/22/70 00:40:50.000,1001.626513
5335132 *0001V,01/22/70 00:40:50.100,1001.652562
5335241 *0001V,01/22/70 00:40:50.200,1001.638499
5335335 *0001V,01/22/70 00:40:50.300,1001.671930
5335429 *0001V,01/22/70 00:40:50.400,1001.662269
5335538 *0001V,01/22/70 00:40:50.500,1001.698517
5335631 *0001V,01/22/70 00:40:50.600,1001.751480
5335741 *0001V,01/22/70 00:40:50.700,1001.744915
5335834 *0001V,01/22/70 00:40:50.800,1001.764178
5335928 *0001V,01/22/70 00:40:50.900,1001.786998
5336037 *0001V,01/22/70 00:40:51.000,1001.803061
5336131 *0001V,01/22/70 00:40:51.100,1001.726375
5336240 *0001V,01/22/70 00:40:51.200,1001.757122
5336333 *0001V,01/22/70 00:40:51.300,1001.814381
5336443 *0001V,01/22/70 00:40:51.400,1001.791844
5336536 *0001V,01/22/70 00:40:51.500,1001.815549
5336630 *0001V,01/22/70 00:40:51.600,1001.862154
5336739 *0001V,01/22/70 00:40:51.700,1001.752704
5336833 *0001V,01/22/70 00:40:51.800,1001.722948
5336942 *0001V,01/22/70 00:40:51.900,1001.746006
5337035 *0001V,01/22/70 00:40:52.000,1001.802387
5337129 *0001V,01/22/70 00:40:52.100,1001.768441
5337238 *0001V,01/22/70 00:40:52.200,1001.753182
5337332 *0001V,01/22/70 00:40:52.300,1001.773814
5337441 *0001V,01/22/70 00:40:52.400,1001.818973
5337535 *0001V,01/22/70 00:40:52.500,1001.857563
5337628 *0001V,01/22/70 00:40:52.600,1001.815813
5337737 *0001V,01/22/70 00:40:52.700,1001.912546
5337831 *0001V,01/22/70 00:40:52.800,1001.864636
5337940 *0001V,01/22/70 00:40:52.900,1001.849002
5338034 *0001V,01/22/70 00:40:53.000,1001.838399
5338127 *0001V,01/22/70 00:40:53.100,1001.833457
5338237 *0001V,01/22/70 00:40:53.200,1001.817860
5338330 *0001V,01/22/70 00:40:53.300,1001.838263
5338439 *0001V,01/22/70 00:40:53.400,1001.744239
5338533 *0001V,01/22/70 00:40:53.500,1001.758917
5338642 *0001V,01/22/70 00:40:53.600,1001.794126
5338736 *0001V,01/22/70 00:40:53.700,1001.843939
5338829 *0001V,01/22/70 00:40:53.800,1001.872539
5338939 *0001V,01/22/70 00:40:53.900,1001.871639
5339032 *0001V,01/22/70 00:40:54.000,1001.917747
5339141 *0001V,01/22/70 00:40:54.100,1001.983194
5339235 *0001V,01/22/70 00:40:54.200,1001.987375
5339329 *0001V,01/22/70 00:40:54.300,1001.952955
5339438 *0001V,01/22/70 00:40:54.400,1001.970020
5339531 *0001V,01/22/70 00:40:54.500,1001.958328
5339641 *0001V,01/22/70 00:40:54.600,1001.884373
5339734 *0001V,01/22/70 00:40:54.700,1001.945588
5339828 *0001V,01/22/70 00:40:54.800,1001.969216
5339937 *0001V,01/22/70 00:40:54.900,1001.883480
5340031 *0001V,01/22/70 00:40:55.000,1001.901365
5340140 *0001V,01/22/70 00:40:55.100,1001.817639
5340233 *0001V,01/22/70 00:40:55.200,1001.765137
5340343 *0001V,01/22/70 00:40:55.300,1001.768796
5340436 *0001V,01/22/70 00:40:55.400,1001.742097
5340530 *0001V,01/22/70 00:40:55.500,1001.702384
5340639 *0001V,01/22/70 00:40:55.600,1001.704887
5340733 *0001V,01/22/70 00:40:55.700,1001.673816
5340842 *0001V,01/22/70 00:40:55.800,1001.663793
5340935 *0001V,01/22/70 00:40:55.900,1001.672900
5341029 *0001V,01/22/70 00:40:56.000,1001.725901
5341138 *0001V,01/22/70 00:40:56.100,1001.742045
5341232 *0001V,01/22/70 00:40:56.200,1001.791820
5341341 *0001V,01/22/70 00:40:56.300,1001.841912
5341435 *0001V,01/22/70 00:40:56.400,1001.839364
5341528 *0001V,01/22/70 00:40:56.500,1001.857134
5341637 *0001V,01/22/70 00:40:56.600,1001.891566
5341731 *0001V,01/22/70 00:40:56.700,1001.938220
5341840 *0001V,01/22/70 00:40:56.800,1001.933176
5341934 *0001V,01/22/70 00:40:56.900,1001.941462
5342027 *0001V,01/22/70 00:40:57.000,1001.932388
5342137 *0001V,01/22/70 00:40:57.100,1001.931380
5342230 *0001V,01/22/70 00:40:57.200,1001.933003
5342339 *0001V,01/22/70 00:40:57.300,1001.880367
5342433 *0001V,01/22/70 00:40:57.400,1001.878873
5342542 *0001V,01/22/70 00:40:57.500,1001.774445
5342636 *0001V,01/22/70 00:40:57.600,1001.768281
5342729 *0001V,01/22/70 00:40:57.700,1001.860030
5342839 *0001V,01/22/70 00:40:57.800,1001.880839
5342932 *0001V,01/22/70 00:40:57.900,1001.924011
5343041 *0001V,01/22/70 00:40:58.000,1001.964861
5343135 *0001V,01/22/70 00:40:58.100,1001.971796
5343229 *0001V,01/22/70 00:40:58.200,1002.015934
5343338 *0001V,01/22/70 00:40:58.300,1001.984341
5343431 *0001V,01/22/70 00:40:58.400,1001.959706
5343541 *0001V,01/22/70 00:40:58.500,1001.776556
5343634 *0001V,01/22/70 00:40:58.600,1001.637879
5343728 *0001V,01/22/70 00:40:58.700,1001.621259
5343837 *0001V,01/22/70 00:40:58.800,1001.699398
5343931 *0001V,01/22/70 00:40:58.900,1001.757206
5344040 *0001V,01/22/70 00:40:59.000,1001.780247
5344133 *0001V,01/22/70 00:40:59.100,1001.805482
5344243 *0001V,01/22/70 00:40:59.200,1001.906550
5344336 *0001V,01/22/70 00:40:59.300,1001.921836
5344430 *0001V,01/22/70 00:40:59.400,1001.888399
5344539 *0001V,01/22/70 00:40:59.500,1001.886430
5344633 *0001V,01/22/70 00:40:59.600,1001.881022
5344742 *0001V,01/22/70 00:40:59.700,1001.852785
5344835 *0001V,01/22/70 00:40:59.800,1001.848466
5344929 *0001V,01/22/70 00:40:59.900,1001.857843
5345038 *0001V,01/22/70 00:41:00.000,1001.863754
5345132 *0001V,01/22/70 00:41:00.100,1001.844398
5345241 *0001V,01/22/70 00:41:00.200,1001.825817
5345335 *0001V,01/22/70 00:41:00.300,1001.842451
5345428 *0001V,01/22/70 00:41:00.400,1001.856805
5345537 *0001V,01/22/70 00:41:00.500,1001.898703
5345631 *0001V,01/22/70 00:41:00.600,1001.976309
5345740 *0001V,01/22/70 00:41:00.700,1001.919034
5345834 *0001V,01/22/70 00:41:00.800,1001.835662
5345927 *0001V,01/22/70 00:41:00.900,1001.846957
5346037 *0001V,01/22/70 00:41:01.000,1001.859138
5346130 *0001V,01/22/70 00:41:01.100,1001.862130
5346239 *0001V,01/22/70 00:41:01.200,1001.838320
5346333 *0001V,01/22/70 00:41:01.300,1001.769190
5346442 *0001V,01/22/70 00:41:01.400,1001.743545
5346536 *0001V,01/22/70 00:41:01.500,1001.757112
5346629 *0001V,01/22/70 00:41:01.600,1001.710172
5346739 *0001V,01/22/70 00:41:01.700,1001.733314
5346832 *0001V,01/22/70 00:41:01.800,1001.749169
5346941 *0001V,01/22/70 00:41:01.900,1001.799308
5347035 *0001V,01/22/70 00:41:02.000,1001.738902
5347129 *0001V,01/22/70 00:41:02.100,1001.801803
5347238 *0001V,01/22/70 00:41:02.200,1001.798019
5347331 *0001V,01/22/70 00:41:02.300,1001.759926
5347441 *0001V,01/22/70 00:41:02.400,1001.663749
5347534 *0001V,01/22/70 00:41:02.500,1001.670934
5347628 *0001V,01/22/70 00:41:02.600,1001.740853
5347737 *0001V,01/22/70 00:41:02.700,1001.734382
5347831 *0001V,01/22/70 00:41:02.800,1001.762865
5347940 *0001V,01/22/70 00:41:02.900,1001.734971
5348033 *0001V,01/22/70 00:41:03.000,1001.696715
5348143 *0001V,01/22/70 00:41:03.100,1001.731819
5348236 *0001V,01/22/70 00:41:03.200,1001.708012
5348330 *0001V,01/22/70 00:41:03.300,1001.690405
5348439 *0001V,01/22/70 00:41:03.400,1001.751384
5348533 *0001V,01/22/70 00:41:03.500,1001.888528
5348642 *0001V,01/22/70 00:41:03.600,1001.925737
5348735 *0001V,01/22/70 00:41:03.700,1001.951505
5348829 *0001V,01/22/70 00:41:03.800,1001.965321
5348938 *0001V,01/22/70 00:41:03.900,1001.956721
5349032 *0001V,01/22/70 00:41:04.000,1001.976124
5349141 *0001V,01/22/70 00:41:04.100,1002.007755
5349235 *0001V,01/22/70 00:41:04.200,1002.059714
5349328 *0001V,01/22/70 00:41:04.300,1002.088759
5349437 *0001V,01/22/70 00:41:04.400,1002.054811
5349531 *0001V,01/22/70 00:41:04.500,1002.011863
5349640 *0001V,01/22/70 00:41:04.600,1002.058010
5349734 *0001V,01/22/70 00:41:04.700,1002.076105
5349827 *0001V,01/22/70 00:41:04.800,1002.045633
5349937 *0001V,01/22/70 00:41:04.900,1002.042967
5350030 *0001V,01/22/70 00:41:05.000,1002.052743
5350139 *0001V,01/22/70 00:41:05.100,1002.009584
5350233 *0001V,01/22/70 00:41:05.200,1002.003687
5350342 *0001V,01/22/70 00:41:05.300,1002.018316
5350436 *0001V,01/22/70 00:41:05.400,1002.001236
5350529 *0001V,01/22/70 00:41:05.500,1001.917945
5350639 *0001V,01/22/70 00:41:05.600,1001.875956
5350732 *0001V,01/22/70 00:41:05.700,1001.865633
5350841 *0001V,01/22/70 00:41:05.800,1001.860224
5350935 *0001V,01/22/70 00:41:05.900,1001.848899
5351029 *0001V,01/22/70 00:41:06.000,1001.825369
5351138 *0001V,01/22/70 00:41:06.100,1001.826571
5351231 *0001V,01/22/70 00:41:06.200,1001.824177
5351341 *0001V,01/22/70 00:41:06.300,1001.774876
5351434 *0001V,01/22/70 00:41:06.400,1001.735749
5351528 *0001V,01/22/70 00:41:06.500,1001.724824
5351637 *0001V,01/22/70 00:41:06.600,1001.700855
5351731 *0001V,01/22/70 00:41:06.700,1001.719638
5351840 *0001V,01/22/70 00:41:06.800,1001.726195
5351933 *0001V,01/22/70 00:41:06.900,1001.766139
5352043 *0001V,01/22/70 00:41:07.000,1001.770716
5352136 *0001V,01/22/70 00:41:07.100,1001.760174
5352230 *0001V,01/22/70 00:41:07.200,1001.804788
5352339 *0001V,01/22/70 00:41:07.300,1001.715756
5352433 *0001V,01/22/70 00:41:07.400,1001.681892
5352542 *0001V,01/22/70 00:41:07.500,1001.662608
5352635 *0001V,01/22/70 00:41:07.600,1001.652940
5352729 *0001V,01/22/70 00:41:07.700,1001.682932
5352838 *0001V,01/22/70 00:41:07.800,1001.785109
5352932 *0001V,01/22/70 00:41:07.900,1001.759102
5353041 *0001V,01/22/70 00:41:08.000,1001.765162
5353135 *0001V,01/22/70 00:41:08.100,1001.762041
5353228 *0001V,01/22/70 00:41:08.200,1001.743304
5353337 *0001V,01/22/70 00:41:08.300,1001.726373
5353431 *0001V,01/22/70 00:41:08.400,1001.786436
5353540 *0001V,01/22/70 00:41:08.500,1001.871986
5353634 *0001V,01/22/70 00:41:08.600,1001.899885
5353727 *0001V,01/22/70 00:41:08.700,1001.927920
5353837 *0001V,01/22/70 00:41:08.800,1001.905289
5353930 *0001V,01/22/70 00:41:08.900,1001.807523
5354039 *0001V,01/22/70 00:41:09.000,1001.736318
5354133 *0001V,01/22/70 00:41:09.100,1001.748974
5354242 *0001V,01/22/70 00:41:09.200,1001.834409
5354336 *0001V,01/22/70 00:41:09.300,1001.778078
5354429 *0001V,01/22/70 00:41:09.400,1001.905629
5354539 *0001V,01/22/70 00:41:09.500,1001.951117
5354632 *0001V,01/22/70 00:41:09.600,1001.971703
5354741 *0001V,01/22/70 00:41:09.700,1001.936608
5354835 *0001V,01/22/70 00:41:09.800,1001.893733
5354929 *0001V,01/22/70 00:41:09.900,1001.973824
5355038 *0001V,01/22/70 00:41:10.000,1001.985909
5355131 *0001V,01/22/70 00:41:10.100,1001.973554
5355241 *0001V,01/22/70 00:41:10.200,1002.023094
5355334 *0001V,01/22/70 00:41:10.300,1002.028873
5355428 *0001V,01/22/70 00:41:10.400,1002.048929
5355537 *0001V,01/22/70 00:41:10.500,1001.990909
5355631 *0001V,01/22/70 00:41:10.600,1001.971426
5355740 *0001V,01/22/70 00:41:10.700,1001.914400
5355833 *0001V,01/22/70 00:41:10.800,1001.944683
5355927 *0001V,01/22/70 00:41:10.900,1001.943981
5356036 *0001V,01/22/70 00:41:11.000,1001.979855
5356130 *0001V,01/22/70 00:41:11.100,1001.931141
5356239 *0001V,01/22/70 00:41:11.200,1001.893704
5356333 *0001V,01/22/70 00:41:11.300,1001.895428
5356442 *0001V,01/22/70 00:41:11.400,1001.876339
5356535 *0001V,01/22/70 00:41:11.500,1001.902790
5356629 *0001V,01/22/70 00:41:11.600,1001.932780
5356738 *0001V,01/22/70 00:41:11.700,1001.946343
5356832 *0001V,01/22/70 00:41:11.800,1001.963809
5356941 *0001V,01/22/70 00:41:11.900,1001.982972
5357035 *0001V,01/22/70 00:41:12.000,1001.960207
5357128 *0001V,01/22/70 00:41:12.100,1001.912665
5357237 *0001V,01/22/70 00:41:12.200,1001.952524
5357331 *0001V,01/22/70 00:41:12.300,1002.000928
5357440 *0001V,01/22/70 00:41:12.400,1002.000208
5357534 *0001V,01/22/70 00:41:12.500,1001.983503
5357627 *0001V,01/22/70 00:41:12.600,1001.983160
5357737 *0001V,01/22/70 00:41:12.700,1001.909855
5357830 *0001V,01/22/70 00:41:12.800,1001.942381
5357939 *0001V,01/22/70 00:41:12.900,1001.973121
5358033 *0001V,01/22/70 00:41:13.000,1001.990784
5358142 *0001V,01/22/70 00:41:13.100,1001.994305
5358236 *0001V,01/22/70 00:41:13.200,1002.005003
5358329 *0001V,01/22/70 00:41:13.300,1001.989109
5358439 *0001V,01/22/70 00:41:13.400,1002.028141
5358532 *0001V,01/22/70 00:41:13.500,1001.957540
5358641 *0001V,01/22/70 00:41:13.600,1001.958315
5358735 *0001V,01/22/70 00:41:13.700,1001.987128
5358829 *0001V,01/22/70 00:41:13.800,1001.988810
5358938 *0001V,01/22/70 00:41:13.900,1001.996317
5359031 *0001V,01/22/70 00:41:14.000,1001.996793
5359141 *0001V,01/22/70 00:41:14.100,1002.003119
5359234 *0001V,01/22/70 00:41:14.200,1001.972195
5359328 *0001V,01/22/70 00:41:14.300,1001.906401
5359437 *0001V,01/22/70 00:41:14.400,1001.921596
5359531 *0001V,01/22/70 00:41:14.500,1001.936511
5359640 *0001V,01/22/70 00:41:14.600,1001.987530
5359733 *0001V,01/22/70 00:41:14.700,1002.003022
5359843 *0001V,01/22/70 00:41:14.800,1001.968093
5359936 *0001V,01/22/70 00:41:14.900,1001.994222
5400030 *0001V,01/22/70 00:41:15.000,1002.000973
5400139 *0001V,01/22/70 00:41:15.100,1001.983218
5400233 *0001V,01/22/70 00:41:15.200,1001.947079
5400342 *0001V,01/22/70 00:41:15.300,1001.979758
5400435 *0001V,01/22/70 00:41:15.400,1001.978204
5400529 *0001V,01/22/70 00:41:15.500,1001.956814
5400638 *0001V,01/22/70 00:41:15.600,1001.931983
5400732 *0001V,01/22/70 00:41:15.700,1001.957368
5400841 *0001V,01/22/70 00:41:15.800,1002.009918
5400935 *0001V,01/22/70 00:41:15.900,1001.991120
5401028 *0001V,01/22/70 00:41:16.000,1002.005056
5401137 *0001V,01/22/70 00:41:16.100,1002.004025
5401231 *0001V,01/22/70 00:41:16.200,1001.999697
5401340 *0001V,01/22/70 00:41:16.300,1001.985389
5401434 *0001V,01/22/70 00:41:16.400,1001.986864
5401527 *0001V,01/22/70 00:41:16.500,1001.953353
5401637 *0001V,01/22/70 00:41:16.600,1001.889173
5401730 *0001V,01/22/70 00:41:16.700,1001.841266
5401839 *0001V,01/22/70 00:41:16.800,1001.969003
5401933 *0001V,01/22/70 00:41:16.900,1001.989761
5402042 *0001V,01/22/70 00:41:17.000,1002.021305
5402136 *0001V,01/22/70 00:41:17.100,1002.033899
5402229 *0001V,01/22/70 00:41:17.200,1001.971648
5402339 *0001V,01/22/70 00:41:17.300,1001.916381
5402432 *0001V,01/22/70 00:41:17.400,1001.936967
5402541 *0001V,01/22/70 00:41:17.500,1001.930465
5402635 *0001V,01/22/70 00:41:17.600,1001.959793
5402729 *0001V,01/22/70 00:41:17.700,1001.939845
5402838 *0001V,01/22/70 00:41:17.800,1001.924281
5402931 *0001V,01/22/70 00:41:17.900,1001.938306
5403041 *0001V,01/22/70 00:41:18.000,1001.931101
5403134 *0001V,01/22/70 00:41:18.100,1001.909316
5403228 *0001V,01/22/70 00:41:18.200,1001.927622
5403337 *0001V,01/22/70 00:41:18.300,1001.931317
5403431 *0001V,01/22/70 00:41:18.400,1001.885775
5403540 *0001V,01/22/70 00:41:18.500,1001.837485
5403633 *0001V,01/22/70 00:41:18.600,1001.836658
5403743 *0001V,01/22/70 00:41:18.700,1001.806432
5403836 *0001V,01/22/70 00:41:18.800,1001.786997
5403930 *0001V,01/22/70 00:41:18.900,1001.734375
5404039 *0001V,01/22/70 00:41:19.000,1001.788089
5404133 *0001V,01/22/70 00:41:19.100,1001.848594
5404242 *0001V,01/22/70 00:41:19.200,1001.879513
5404335 *0001V,01/22/70 00:41:19.300,1001.866610
5404429 *0001V,01/22/70 00:41:19.400,1001.882799
5404538 *0001V,01/22/70 00:41:19.500,1001.868901
5404632 *0001V,01/22/70 00:41:19.600,1001.888102
5404741 *0001V,01/22/70 00:41:19.700,1001.850931
5404835 *0001V,01/22/70 00:41:19.800,1001.793785
5404928 *0001V,01/22/70 00:41:19.900,1001.834465
5405037 *0001V,01/22/70 00:41:20.000,1001.736374
5405131 *0001V,01/22/70 00:41:20.100,1001.798534
5405240 *0001V,01/22/70 00:41:20.200,1001.857254
5405334 *0001V,01/22/70 00:41:20.300,1001.815133
5405443 *0001V,01/22/70 00:41:20.400,1001.912572
5405537 *0001V,01/22/70 00:41:20.500,1001.935942
5405630 *0001V,01/22/70 00:41:20.600,1001.865278
5405739 *0001V,01/22/70 00:41:20.700,1001.918509
5405833 *0001V,01/22/70 00:41:20.800,1001.914175
5405942 *0001V,01/22/70 00:41:20.900,1001.896908
5406036 *0001V,01/22/70 00:41:21.000,1001.867057
5406129 *0001V,01/22/70 00:41:21.100,1001.840612
5406239 *0001V,01/22/70 00:41:21.200,1001.887697
5406332 *0001V,01/22/70 00:41:21.300,1001.904415
5406441 *0001V,01/22/70 00:41:21.400,1001.872609
5406535 *0001V,01/22/70 00:41:21.500,1001.836627
5406629 *0001V,01/22/70 00:41:21.600,1001.844282
5406738 *0001V,01/22/70 00:41:21.700,1001.864228
5406831 *0001V,01/22/70 00:41:21.800,1001.936058
5406941 *0001V,01/22/70 00:41:21.900,1002.029236
5407034 *0001V,01/22/70 00:41:22.000,1002.036282
5407128 *0001V,01/22/70 00:41:22.100,1002.007334
5407237 *0001V,01/22/70 00:41:22.200,1002.041779
5407331 *0001V,01/22/70 00:41:22.300,1002.063328
5407440 *0001V,01/22/70 00:41:22.400,1002.037560
5407533 *0001V,01/22/70 00:41:22.500,1001.986492
5407627 *0001V,01/22/70 00:41:22.600,1002.023818
5407736 *0001V,01/22/70 00:41:22.700,1002.002250
5407830 *0001V,01/22/70 00:41:22.800,1001.994133
5407939 *0001V,01/22/70 00:41:22.900,1001.979477
5408033 *0001V,01/22/70 00:41:23.000,1001.938998
5408142 *0001V,01/22/70 00:41:23.100,1001.922372
5408235 *0001V,01/22/70 00:41:23.200,1001.905765
5408329 *0001V,01/22/70 00:41:23.300,1001.909938
5408438 *0001V,01/22/70 00:41:23.400,1001.877749
5408532 *0001V,01/22/70 00:41:23.500,1001.864975
5408641 *0001V,01/22/70 00:41:23.600,1001.818537
5408735 *0001V,01/22/70 00:41:23.700,1001.891202
5408828 *0001V,01/22/70 00:41:23.800,1001.946591
5408937 *0001V,01/22/70 00:41:23.900,1001.881015
5409031 *0001V,01/22/70 00:41:24.000,1001.822310
5409140 *0001V,01/22/70 00:41:24.100,1001.825673
5409234 *0001V,01/22/70 00:41:24.200,1001.873324
5409327 *0001V,01/22/70 00:41:24.300,1001.946628
5409437 *0001V,01/22/70 00:41:24.400,1001.962504
5409530 *0001V,01/22/70 00:41:24.500,1001.954653
5409639 *0001V,01/22/70 00:41:24.600,1001.928022
5409733 *0001V,01/22/70 00:41:24.700,1001.863778
5409842 *0001V,01/22/70 00:41:24.800,1001.852045
5409936 *0001V,01/22/70 00:41:24.900,1001.901647
5410029 *0001V,01/22/70 00:41:25.000,1001.942871
5410139 *0001V,01/22/70 00:41:25.100,1001.993191
5410232 *0001V,01/22/70 00:41:25.200,1001.970595
5410341 *0001V,01/22/70 00:41:25.300,1002.004437
5410435 *0001V,01/22/70 00:41:25.400,1001.933095
5410529 *0001V,01/22/70 00:41:25.500,1001.915447
5410638 *0001V,01/22/70 00:41:25.600,1001.900643
5410731 *0001V,01/22/70 00:41:25.700,1001.891606
5410841 *0001V,01/22/70 00:41:25.800,1001.906042
5410934 *0001V,01/22/70 00:41:25.900,1001.911050
5411028 *0001V,01/22/70 00:41:26.000,1001.919366
5411137 *0001V,01/22/70 00:41:26.100,1001.934700
5411231 *0001V,01/22/70 00:41:26.200,1001.939873
5411340 *0001V,01/22/70 00:41:26.300,1002.000316
5411433 *0001V,01/22/70 00:41:26.400,1001.963019
5411543 *0001V,01/22/70 00:41:26.500,1001.913670
5411636 *0001V,01/22/70 00:41:26.600,1001.866124
5411730 *0001V,01/22/70 00:41:26.700,1001.875989
5411839 *0001V,01/22/70 00:41:26.800,1001.881364
5411933 *0001V,01/22/70 00:41:26.900,1001.914835
5412042 *0001V,01/22/70 00:41:27.000,1001.918475
5412135 *0001V,01/22/70 00:41:27.100,1001.919546
5412229 *0001V,01/22/70 00:41:27.200,1001.922571
5412338 *0001V,01/22/70 00:41:27.300,1001.940120
5412432 *0001V,01/22/70 00:41:27.400,1001.972027
5412541 *0001V,01/22/70 00:41:27.500,1001.937988
5412635 *0001V,01/22/70 00:41:27.600,1001.908453
5412728 *0001V,01/22/70 00:41:27.700,1001.884289
5412837 *0001V,01/22/70 00:41:27.800,1001.920035
5412931 *0001V,01/22/70 00:41:27.900,1001.931515
5413040 *0001V,01/22/70 00:41:28.000,1001.977445
5413134 *0001V,01/22/70 00:41:28.100,1001.828400
5413227 *0001V,01/22/70 00:41:28.200,1001.957700
5413337 *0001V,01/22/70 00:41:28.300,1001.973046
5413430 *0001V,01/22/70 00:41:28.400,1001.972231
5413539 *0001V,01/22/70 00:41:28.500,1001.939351
5413633 *0001V,01/22/70 00:41:28.600,1001.926094
5413727 *0001V,01/22/70 00:41:28.700,1001.945627
5413836 *0001V,01/22/70 00:41:28.800,1001.904529
5413929 *0001V,01/22/70 00:41:28.900,1001.936296
5414039 *0001V,01/22/70 00:41:29.000,1001.957334
5414132 *0001V,01/22/70 00:41:29.100,1001.952868
5414241 *0001V,01/22/70 00:41:29.200,1001.956762
5414335 *0001V,01/22/70 00:41:29.300,1001.951476
5414429 *0001V,01/22/70 00:41:29.400,1001.929470
5414538 *0001V,01/22/70 00:41:29.500,1001.911187
5414631 *0001V,01/22/70 00:41:29.600,1001.864322
5414741 *0001V,01/22/70 00:41:29.700,1001.838280
5414834 *0001V,01/22/70 00:41:29.800,1001.867045
5414928 *0001V,01/22/70 00:41:29.900,1001.873080
5415037 *0001V,01/22/70 00:41:30.000,1001.899167
5415131 *0001V,01/22/70 00:41:30.100,1001.917424
5415240 *0001V,01/22/70 00:41:30.200,1001.887985
5415333 *0001V,01/22/70 00:41:30.300,1001.913941
5415443 *0001V,01/22/70 00:41:30.400,1001.932118
5415536 *0001V,01/22/70 00:41:30.500,1001.924553
5415630 *0001V,01/22/70 00:41:30.600,1001.917772
5415739 *0001V,01/22/70 00:41:30.700,1001.941896
5415833 *0001V,01/22/70 00:41:30.800,1001.927296
5415942 *0001V,01/22/70 00:41:30.900,1001.998919
5416035 *0001V,01/22/70 00:41:31.000,1001.982436
5416129 *0001V,01/22/70 00:41:31.100,1001.966683
5416238 *0001V,01/22/70 00:41:31.200,1001.935941
5416332 *0001V,01/22/70 00:41:31.300,1001.927589
5416441 *0001V,01/22/70 00:41:31.400,1001.906607
5416535 *0001V,01/22/70 00:41:31.500,1001.902319
5416628 *0001V,01/22/70 00:41:31.600,1001.898121
5416737 *0001V,01/22/70 00:41:31.700,1001.904028
5416831 *0001V,01/22/70 00:41:31.800,1001.904826
5416940 *0001V,01/22/70 00:41:31.900,1001.907218
5417034 *0001V,01/22/70 00:41:32.000,1001.883816
5417127 *0001V,01/22/70 00:41:32.100,1001.904856
5417237 *0001V,01/22/70 00:41:32.200,1001.928696
5417330 *0001V,01/22/70 00:41:32.300,1001.930474
5417439 *0001V,01/22/70 00:41:32.400,1001.981016
5417533 *0001V,01/22/70 00:41:32.500,1001.943045
5417642 *0001V,01/22/70 00:41:32.600,1001.944359
5417736 *0001V,01/22/70 00:41:32.700,1001.987298
5417829 *0001V,01/22/70 00:41:32.800,1002.027035
5417939 *0001V,01/22/70 00:41:32.900,1002.014837
5418032 *0001V,01/22/70 00:41:33.000,1002.035593
5418141 *0001V,01/22/70 00:41:33.100,1002.040560
5418235 *0001V,01/22/70 00:41:33.200,1002.015853
5418329 *0001V,01/22/70 00:41:33.300,1002.001048
5418438 *0001V,01/22/70 00:41:33.400,1001.957905
5418531 *0001V,01/22/70 00:41:33.500,1001.914947
5418641 *0001V,01/22/70 00:41:33.600,1001.876213
5418734 *0001V,01/22/70 00:41:33.700,1001.890950
5418828 *0001V,01/22/70 00:41:33.800,1001.932797
5418937 *0001V,01/22/70 00:41:33.900,1002.003494
5419031 *0001V,01/22/70 00:41:34.000,1002.046490
5419140 *0001V,01/22/70 00:41:34.100,1002.062620
5419233 *0001V,01/22/70 00:41:34.200,1002.071401
5419327 *0001V,01/22/70 00:41:34.300,1002.085761
5419436 *0001V,01/22/70 00:41:34.400,1002.071559
5419530 *0001V,01/22/70 00:41:34.500,1002.078814
5419639 *0001V,01/22/70 00:41:34.600,1002.066840
5419733 *0001V,01/22/70 00:41:34.700,1002.077032
5419842 *0001V,01/22/70 00:41:34.800,1002.047131
5419935 *0001V,01/22/70 00:41:34.900,1002.019312
5420029 *0001V,01/22/70 00:41:35.000,1002.015825
5420138 *0001V,01/22/70 00:41:35.100,1001.995031
5420232 *0001V,01/22/70 00:41:35.200,1001.983549
5420341 *0001V,01/22/70 00:41:35.300,1001.992488
5420435 *0001V,01/22/70 00:41:35.400,1001.943002
5420528 *0001V,01/22/70 00:41:35.500,1001.977329
5420637 *0001V,01/22/70 00:41:35.600,1001.942665
5420731 *0001V,01/22/70 00:41:35.700,1001.915941
5420840 *0001V,01/22/70 00:41:35.800,1001.893272
5420934 *0001V,01/22/70 00:41:35.900,1001.878150
5421027 *0001V,01/22/70 00:41:36.000,1001.877876
5421137 *0001V,01/22/70 00:41:36.100,1001.882297
5421230 *0001V,01/22/70 00:41:36.200,1001.865399
5421339 *0001V,01/22/70 00:41:36.300,1001.872467
5421433 *0001V,01/22/70 00:41:36.400,1001.889138
5421542 *0001V,01/22/70 00:41:36.500,1001.912049
5421636 *0001V,01/22/70 00:41:36.600,1001.924990
5421729 *0001V,01/22/70 00:41:36.700,1001.926780
5421839 *0001V,01/22/70 00:41:36.800,1001.919554
5421932 *0001V,01/22/70 00:41:36.900,1001.923445
5422041 *0001V,01/22/70 00:41:37.000,1001.922395
5422135 *0001V,01/22/70 00:41:37.100,1001.927867
5422229 *0001V,01/22/70 00:41:37.200,1001.968187
5422338 *0001V,01/22/70 00:41:37.300,1002.024437
5422431 *0001V,01/22/70 00:41:37.400,1002.031860
5422541 *0001V,01/22/70 00:41:37.500,1002.001623
5422634 *0001V,01/22/70 00:41:37.600,1001.983113
5422728 *0001V,01/22/70 00:41:37.700,1002.003625
5422837 *0001V,01/22/70 00:41:37.800,1002.005105
5422931 *0001V,01/22/70 00:41:37.900,1002.010336
5423040 *0001V,01/22/70 00:41:38.000,1002.018853
5423133 *0001V,01/22/70 00:41:38.100,1001.993402
5423227 *0001V,01/22/70 00:41:38.200,1002.029257
5423336 *0001V,01/22/70 00:41:38.300,1002.036979
5423430 *0001V,01/22/70 00:41:38.400,1002.040697
5423539 *0001V,01/22/70 00:41:38.500,1002.011826
5423633 *0001V,01/22/70 00:41:38.600,1002.025123
5423742 *0001V,01/22/70 00:41:38.700,1002.020449
5423835 *0001V,01/22/70 00:41:38.800,1002.048397
5423929 *0001V,01/22/70 00:41:38.900,1002.078601
5424038 *0001V,01/22/70 00:41:39.000,1002.074457
5424132 *0001V,01/22/70 00:41:39.100,1002.070278
5424241 *0001V,01/22/70 00:41:39.200,1002.060234
5424335 *0001V,01/22/70 00:41:39.300,1002.047579
5424428 *0001V,01/22/70 00:41:39.400,1002.032847
5424537 *0001V,01/22/70 00:41:39.500,1002.030720
5424631 *0001V,01/22/70 00:41:39.600,1001.953028
5424740 *0001V,01/22/70 00:41:39.700,1001.941290
5424834 *0001V,01/22/70 00:41:39.800,1001.983541
5424927 *0001V,01/22/70 00:41:39.900,1001.969114
5425037 *0001V,01/22/70 00:41:40.000,1001.978771
5425130 *0001V,01/22/70 00:41:40.100,1001.971799
5425239 *0001V,01/22/70 00:41:40.200,1001.967007
5425333 *0001V,01/22/70 00:41:40.300,1001.940054
5425442 *0001V,01/22/70 00:41:40.400,1001.931264
5425536 *0001V,01/22/70 00:41:40.500,1001.901207
5425629 *0001V,01/22/70 00:41:40.600,1001.854635
5425739 *0001V,01/22/70 00:41:40.700,1001.902447
5425832 *0001V,01/22/70 00:41:40.800,1001.902821
5425941 *0001V,01/22/70 00:41:40.900,1001.821216
5426035 *0001V,01/22/70 00:41:41.000,1001.821492
5426129 *0001V,01/22/70 00:41:41.100,1001.855528
5426238 *0001V,01/22/70 00:41:41.200,1001.909815
5426331 *0001V,01/22/70 00:41:41.300,1001.894415
5426441 *0001V,01/22/70 00:41:41.400,1001.792770
5426534 *0001V,01/22/70 00:41:41.500,1001.945651
5426628 *0001V,01/22/70 00:41:41.600,1001.860478
5426737 *0001V,01/22/70 00:41:41.700,1001.852076
5426831 *0001V,01/22/70 00:41:41.800,1001.803201
5426940 *0001V,01/22/70 00:41:41.900,1001.843931
5427033 *0001V,01/22/70 00:41:42.000,1001.842692
5427143 *0001V,01/22/70 00:41:42.100,1001.931123
5427236 *0001V,01/22/70 00:41:42.200,1001.980553
5427330 *0001V,01/22/70 00:41:42.300,1002.004856
5427439 *0001V,01/22/70 00:41:42.400,1001.994939
5427533 *0001V,01/22/70 00:41:42.500,1001.961866
5427642 *0001V,01/22/70 00:41:42.600,1001.998541
5427736 *0001V,01/22/70 00:41:42.700,1002.008299
5427829 *0001V,01/22/70 00:41:42.800,1002.032691
5427938 *0001V,01/22/70 00:41:42.900,1002.024841
5428032 *0001V,01/22/70 00:41:43.000,1002.016940
5428141 *0001V,01/22/70 00:41:43.100,1001.992220
5428235 *0001V,01/22/70 00:41:43.200,1001.977480
5428328 *0001V,01/22/70 00:41:43.300,1001.952649
5428438 *0001V,01/22/70 00:41:43.400,1001.972718
5428531 *0001V,01/22/70 00:41:43.500,1001.973382
5428640 *0001V,01/22/70 00:41:43.600,1001.965530
5428734 *0001V,01/22/70 00:41:43.700,1001.951634
5428828 *0001V,01/22/70 00:41:43.800,1001.964453
5428937 *0001V,01/22/70 00:41:43.900,1001.941709
5429030 *0001V,01/22/70 00:41:44.000,1001.950098
5429140 *0001V,01/22/70 00:41:44.100,1001.931233
5429233 *0001V,01/22/70 00:41:44.200,1001.918375
5429342 *0001V,01/22/70 00:41:44.300,1001.934986
5429436 *0001V,01/22/70 00:41:44.400,1001.931464
5429530 *0001V,01/22/70 00:41:44.500,1001.936510
5429639 *0001V,01/22/70 00:41:44.600,1001.923683
5429732 *0001V,01/22/70 00:41:44.700,1001.894285
5429842 *0001V,01/22/70 00:41:44.800,1001.885592
5429935 *0001V,01/22/70 00:41:44.900,1001.846347
5430029 *0001V,01/22/70 00:41:45.000,1001.743773
5430138 *0001V,01/22/70 00:41:45.100,1001.746859
5430232 *0001V,01/22/70 00:41:45.200,1001.750987
5430341 *0001V,01/22/70 00:41:45.300,1001.782064
5430434 *0001V,01/22/70 00:41:45.400,1001.766632
5430528 *0001V,01/22/70 00:41:45.500,1001.802466
5430637 *0001V,01/22/70 00:41:45.600,1001.853768
5430731 *0001V,01/22/70 00:41:45.700,1001.831109
5430840 *0001V,01/22/70 00:41:45.800,1001.793955
5430934 *0001V,01/22/70 00:41:45.900,1001.807725
5431043 *0001V,01/22/70 00:41:46.000,1001.880348
5431136 *0001V,01/22/70 00:41:46.100,1001.811770
5431230 *0001V,01/22/70 00:41:46.200,1001.755219
5431339 *0001V,01/22/70 00:41:46.300,1001.784999
5431433 *0001V,01/22/70 00:41:46.400,1001.758910
5431542 *0001V,01/22/70 00:41:46.500,1001.742653
5431636 *0001V,01/22/70 00:41:46.600,1001.798331
5431729 *0001V,01/22/70 00:41:46.700,1001.690648
5431838 *0001V,01/22/70 00:41:46.800,1001.668315
5431932 *0001V,01/22/70 00:41:46.900,1001.800194
5432041 *0001V,01/22/70 00:41:47.000,1001.820197
5432135 *0001V,01/22/70 00:41:47.100,1001.824460
5432228 *0001V,01/22/70 00:41:47.200,1001.825174
5432338 *0001V,01/22/70 00:41:47.300,1001.863379
5432431 *0001V,01/22/70 00:41:47.400,1001.857131
5432540 *0001V,01/22/70 00:41:47.500,1001.864952
5432634 *0001V,01/22/70 00:41:47.600,1001.891030
5432728 *0001V,01/22/70 00:41:47.700,1001.907620
5432837 *0001V,01/22/70 00:41:47.800,1001.930051
5432930 *0001V,01/22/70 00:41:47.900,1001.932622
5433040 *0001V,01/22/70 00:41:48.000,1001.928423
5433133 *0001V,01/22/70 00:41:48.100,1001.937524
5433242 *0001V,01/22/70 00:41:48.200,1001.928911
5433336 *0001V,01/22/70 00:41:48.300,1001.905975
5433430 *0001V,01/22/70 00:41:48.400,1001.891034
5433539 *0001V,01/22/70 00:41:48.500,1001.885476
5433632 *0001V,01/22/70 00:41:48.600,1001.889423
5433742 *0001V,01/22/70 00:41:48.700,1001.890524
5433835 *0001V,01/22/70 00:41:48.800,1001.847260
5433929 *0001V,01/22/70 00:41:48.900,1001.850423
5434038 *0001V,01/22/70 00:41:49.000,1001.831766
5434132 *0001V,01/22/70 00:41:49.100,1001.870804
5434241 *0001V,01/22/70 00:41:49.200,1001.868015
5434334 *0001V,01/22/70 00:41:49.300,1001.890335
5434428 *0001V,01/22/70 00:41:49.400,1001.895032
5434537 *0001V,01/22/70 00:41:49.500,1001.877945
5434631 *0001V,01/22/70 00:41:49.600,1001.745782
5434740 *0001V,01/22/70 00:41:49.700,1001.720407
5434834 *0001V,01/22/70 00:41:49.800,1001.780612
5434943 *0001V,01/22/70 00:41:49.900,1001.766007
5435036 *0001V,01/22/70 00:41:50.000,1001.817451
5435130 *0001V,01/22/70 00:41:50.100,1001.821166
5435239 *0001V,01/22/70 00:41:50.200,1001.768758
5435333 *0001V,01/22/70 00:41:50.300,1001.762835
5435442 *0001V,01/22/70 00:41:50.400,1001.799513
5435536 *0001V,01/22/70 00:41:50.500,1001.772788
5435629 *0001V,01/22/70 00:41:50.600,1001.755649
5435738 *0001V,01/22/70 00:41:50.700,1001.788448
5435832 *0001V,01/22/70 00:41:50.800,1001.780200
5435941 *0001V,01/22/70 00:41:50.900,1001.749736
5436035 *0001V,01/22/70 00:41:51.000,1001.767691
5436128 *0001V,01/22/70 00:41:51.100,1001.723121
5436238 *0001V,01/22/70 00:41:51.200,1001.718413
5436331 *0001V,01/22/70 00:41:51.300,1001.777492
5436440 *0001V,01/22/70 00:41:51.400,1001.735326
5436534 *0001V,01/22/70 00:41:51.500,1001.704368
5436628 *0001V,01/22/70 00:41:51.600,1001.806927
5436737 *0001V,01/22/70 00:41:51.700,1001.831242
5436830 *0001V,01/22/70 00:41:51.800,1001.777020
5436940 *0001V,01/22/70 00:41:51.900,1001.844723
5437033 *0001V,01/22/70 00:41:52.000,1001.899648
5437142 *0001V,01/22/70 00:41:52.100,1001.884264
5437236 *0001V,01/22/70 00:41:52.200,1001.895763
5437330 *0001V,01/22/70 00:41:52.300,1001.894968
5437439 *0001V,01/22/70 00:41:52.400,1001.902816
5437532 *0001V,01/22/70 00:41:52.500,1001.903695
5437642 *0001V,01/22/70 00:41:52.600,1001.922393
5437735 *0001V,01/22/70 00:41:52.700,1001.937953
5437829 *0001V,01/22/70 00:41:52.800,1001.925447
5437938 *0001V,01/22/70 00:41:52.900,1001.910101
5438032 *0001V,01/22/70 00:41:53.000,1001.922090
5438141 *0001V,01/22/70 00:41:53.100,1001.903887
5438234 *0001V,01/22/70 00:41:53.200,1001.886039
5438328 *0001V,01/22/70 00:41:53.300,1001.874365
5438437 *0001V,01/22/70 00:41:53.400,1001.853045
5438531 *0001V,01/22/70 00:41:53.500,1001.835597
5438640 *0001V,01/22/70 00:41:53.600,1001.858282
5438734 *0001V,01/22/70 00:41:53.700,1001.904047
5438827 *0001V,01/22/70 00:41:53.800,1001.917862
5438936 *0001V,01/22/70 00:41:53.900,1001.937005
5439030 *0001V,01/22/70 00:41:54.000,1002.007234
5439139 *0001V,01/22/70 00:41:54.100,1002.000852
5439233 *0001V,01/22/70 00:41:54.200,1001.970016
5439342 *0001V,01/22/70 00:41:54.300,1001.920498
5439436 *0001V,01/22/70 00:41:54.400,1001.884976
5439529 *0001V,01/22/70 00:41:54.500,1001.852288
5439638 *0001V,01/22/70 00:41:54.600,1001.837500
5439732 *0001V,01/22/70 00:41:54.700,1001.844062
5439841 *0001V,01/22/70 00:41:54.800,1001.835675
5439935 *0001V,01/22/70 00:41:54.900,1001.825064
5440028 *0001V,01/22/70 00:41:55.000,1001.819662
5440138 *0001V,01/22/70 00:41:55.100,1001.825497
5440231 *0001V,01/22/70 00:41:55.200,1001.859186
5440340 *0001V,01/22/70 00:41:55.300,1001.849995
5440434 *0001V,01/22/70 00:41:55.400,1001.856710
5440528 *0001V,01/22/70 00:41:55.500,1001.861853
5440637 *0001V,01/22/70 00:41:55.600,1001.873112
5440730 *0001V,01/22/70 00:41:55.700,1001.847729
5440840 *0001V,01/22/70 00:41:55.800,1001.848966
5440933 *0001V,01/22/70 00:41:55.900,1001.844890
5441042 *0001V,01/22/70 00:41:56.000,1001.864753
5441136 *0001V,01/22/70 00:41:56.100,1001.899589
5441230 *0001V,01/22/70 00:41:56.200,1001.953982
5441339 *0001V,01/22/70 00:41:56.300,1001.923151
5441432 *0001V,01/22/70 00:41:56.400,1001.914644
5441542 *0001V,01/22/70 00:41:56.500,1001.889664
5441635 *0001V,01/22/70 00:41:56.600,1001.879640
5441729 *0001V,01/22/70 00:41:56.700,1001.823855
5441838 *0001V,01/22/70 00:41:56.800,1001.795104
5441932 *0001V,01/22/70 00:41:56.900,1001.785150
5442041 *0001V,01/22/70 00:41:57.000,1001.824442
5442134 *0001V,01/22/70 00:41:57.100,1001.863429
5442228 *0001V,01/22/70 00:41:57.200,1001.874996
5442337 *0001V,01/22/70 00:41:57.300,1001.898377
5442431 *0001V,01/22/70 00:41:57.400,1001.937564
5442540 *0001V,01/22/70 00:41:57.500,1001.933668
5442634 *0001V,01/22/70 00:41:57.600,1001.932960
5442743 *0001V,01/22/70 00:41:57.700,1001.939334
5442836 *0001V,01/22/70 00:41:57.800,1001.965742
5442930 *0001V,01/22/70 00:41:57.900,1001.953917
5443039 *0001V,01/22/70 00:41:58.000,1001.957878
5443133 *0001V,01/22/70 00:41:58.100,1001.940771
5443242 *0001V,01/22/70 00:41:58.200,1001.885654
5443336 *0001V,01/22/70 00:41:58.300,1001.841353
5443429 *0001V,01/22/70 00:41:58.400,1001.817743
5443538 *0001V,01/22/70 00:41:58.500,1001.789738
5443632 *0001V,01/22/70 00:41:58.600,1001.823074
5443741 *0001V,01/22/70 00:41:58.700,1001.831864
5443835 *0001V,01/22/70 00:41:58.800,1001.905123
5443928 *0001V,01/22/70 00:41:58.900,1001.942483
5444038 *0001V,01/22/70 00:41:59.000,1001.907613
5444131 *0001V,01/22/70 00:41:59.100,1001.906718
5444240 *0001V,01/22/70 00:41:59.200,1001.870623
5444334 *0001V,01/22/70 00:41:59.300,1001.845285
5444428 *0001V,01/22/70 00:41:59.400,1001.787974
5444537 *0001V,01/22/70 00:41:59.500,1001.802987
5444630 *0001V,01/22/70 00:41:59.600,1001.826507
5444740 *0001V,01/22/70 00:41:59.700,1001.863220
5444833 *0001V,01/22/70 00:41:59.800,1001.853899
5444942 *0001V,01/22/70 00:41:59.900,1001.831200
5445036 *0001V,01/22/70 00:42:00.000,1001.799668
5445130 *0001V,01/22/70 00:42:00.100,1001.799399
5445239 *0001V,01/22/70 00:42:00.200,1001.849266
5445332 *0001V,01/22/70 00:42:00.300,1001.860165
5445442 *0001V,01/22/70 00:42:00.400,1001.843224
5445535 *0001V,01/22/70 00:42:00.500,1001.839261
5445629 *0001V,01/22/70 00:42:00.600,1001.814398
5445738 *0001V,01/22/70 00:42:00.700,1001.810833
5445832 *0001V,01/22/70 00:42:00.800,1001.758265
5445941 *0001V,01/22/70 00:42:00.900,1001.719332
5446034 *0001V,01/22/70 00:42:01.000,1001.743307
5446128 *0001V,01/22/70 00:42:01.100,1001.855288
5446237 *0001V,01/22/70 00:42:01.200,1001.925476
5446331 *0001V,01/22/70 00:42:01.300,1001.913725
5446440 *0001V,01/22/70 00:42:01.400,1002.004255
5446534 *0001V,01/22/70 00:42:01.500,1002.020125
5446627 *0001V,01/22/70 00:42:01.600,1001.974444
5446736 *0001V,01/22/70 00:42:01.700,1001.936186
5446830 *0001V,01/22/70 00:42:01.800,1001.892610
5446939 *0001V,01/22/70 00:42:01.900,1001.832116
5447033 *0001V,01/22/70 00:42:02.000,1001.826218
5447142 *0001V,01/22/70 00:42:02.100,1001.822003
5447236 *0001V,01/22/70 00:42:02.200,1001.884928
5447329 *0001V,01/22/70 00:42:02.300,1001.927139
5447438 *0001V,01/22/70 00:42:02.400,1001.924763
5447532 *0001V,01/22/70 00:42:02.500,1001.933748
5447641 *0001V,01/22/70 00:42:02.600,1001.963541
5447735 *0001V,01/22/70 00:42:02.700,1001.997876
5447828 *0001V,01/22/70 00:42:02.800,1002.007832
5447938 *0001V,01/22/70 00:42:02.900,1002.008038
5448031 *0001V,01/22/70 00:42:03.000,1002.027903
5448140 *0001V,01/22/70 00:42:03.100,1002.002535
5448234 *0001V,01/22/70 00:42:03.200,1001.961334
5448328 *0001V,01/22/70 00:42:03.300,1001.949152
5448437 *0001V,01/22/70 00:42:03.400,1001.952072
5448530 *0001V,01/22/70 00:42:03.500,1001.968579
5448640 *0001V,01/22/70 00:42:03.600,1001.965838
5448733 *0001V,01/22/70 00:42:03.700,1001.912477
5448842 *0001V,01/22/70 00:42:03.800,1001.882770
5448936 *0001V,01/22/70 00:42:03.900,1001.905655
5449030 *0001V,01/22/70 00:42:04.000,1001.956811
5449139 *0001V,01/22/70 00:42:04.100,1001.948012
5449232 *0001V,01/22/70 00:42:04.200,1001.876271
5449342 *0001V,01/22/70 00:42:04.300,1001.881866
5449435 *0001V,01/22/70 00:42:04.400,1001.908673
5449529 *0001V,01/22/70 00:42:04.500,1001.890576
5449638 *0001V,01/22/70 00:42:04.600,1001.896431
5449732 *0001V,01/22/70 00:42:04.700,1001.892314
5449841 *0001V,01/22/70 00:42:04.800,1001.867511
5449934 *0001V,01/22/70 00:42:04.900,1001.822225
5450028 *0001V,01/22/70 00:42:05.000,1001.811995
5450137 *0001V,01/22/70 00:42:05.100,1001.795374
5450231 *0001V,01/22/70 00:42:05.200,1001.798584
5450340 *0001V,01/22/70 00:42:05.300,1001.781539
5450434 *0001V,01/22/70 00:42:05.400,1001.786100
5450527 *0001V,01/22/70 00:42:05.500,1001.809690
5450636 *0001V,01/22/70 00:42:05.600,1001.792090
5450730 *0001V,01/22/70 00:42:05.700,1001.807567
5450839 *0001V,01/22/70 00:42:05.800,1001.839908
5450933 *0001V,01/22/70 00:42:05.900,1001.838730
5451042 *0001V,01/22/70 00:42:06.000,1001.837474
5451136 *0001V,01/22/70 00:42:06.100,1001.834221
5451229 *0001V,01/22/70 00:42:06.200,1001.862117
5451338 *0001V,01/22/70 00:42:06.300,1001.766919
5451432 *0001V,01/22/70 00:42:06.400,1001.816785
5451541 *0001V,01/22/70 00:42:06.500,1001.849963
5451635 *0001V,01/22/70 00:42:06.600,1001.838885
5451728 *0001V,01/22/70 00:42:06.700,1001.823346
5451838 *0001V,01/22/70 00:42:06.800,1001.784166
5451931 *0001V,01/22/70 00:42:06.900,1001.709007
5452040 *0001V,01/22/70 00:42:07.000,1001.755227
5452134 *0001V,01/22/70 00:42:07.100,1001.756632
5452228 *0001V,01/22/70 00:42:07.200,1001.702713
5452337 *0001V,01/22/70 00:42:07.300,1001.808284
5452430 *0001V,01/22/70 00:42:07.400,1001.858309
5452540 *0001V,01/22/70 00:42:07.500,1001.833294
5452633 *0001V,01/22/70 00:42:07.600,1001.813174
5452742 *0001V,01/22/70 00:42:07.700,1001.862136
5452836 *0001V,01/22/70 00:42:07.800,1001.860528
5452930 *0001V,01/22/70 00:42:07.900,1001.886693
5453039 *0001V,01/22/70 00:42:08.000,1001.891697
5453132 *0001V,01/22/70 00:42:08.100,1001.879298
5453242 *0001V,01/22/70 00:42:08.200,1001.894131
5453335 *0001V,01/22/70 00:42:08.300,1001.993669
5453429 *0001V,01/22/70 00:42:08.400,1002.028319
5453538 *0001V,01/22/70 00:42:08.500,1002.013511
5453632 *0001V,01/22/70 00:42:08.600,1002.007890
5453741 *0001V,01/22/70 00:42:08.700,1001.981342
5453834 *0001V,01/22/70 00:42:08.800,1001.952032
5453928 *0001V,01/22/70 00:42:08.900,1001.967715
5454037 *0001V,01/22/70 00:42:09.000,1001.968948
5454131 *0001V,01/22/70 00:42:09.100,1001.934479
5454240 *0001V,01/22/70 00:42:09.200,1001.905901
5454334 *0001V,01/22/70 00:42:09.300,1001.892000
5454443 *0001V,01/22/70 00:42:09.400,1001.915080
5454536 *0001V,01/22/70 00:42:09.500,1001.917010
5454630 *0001V,01/22/70 00:42:09.600,1001.901945
5454739 *0001V,01/22/70 00:42:09.700,1001.882689
5454833 *0001V,01/22/70 00:42:09.800,1001.916353
5454942 *0001V,01/22/70 00:42:09.900,1001.864525
5455036 *0001V,01/22/70 00:42:10.000,1001.868739
5455129 *0001V,01/22/70 00:42:10.100,1001.895537
5455238 *0001V,01/22/70 00:42:10.200,1001.880763
5455332 *0001V,01/22/70 00:42:10.300,1001.903241
5455441 *0001V,01/22/70 00:42:10.400,1001.888783
5455535 *0001V,01/22/70 00:42:10.500,1001.842575
5455628 *0001V,01/22/70 00:42:10.600,1001.786322
5455738 *0001V,01/22/70 00:42:10.700,1001.752345
5455831 *0001V,01/22/70 00:42:10.800,1001.701551
5455940 *0001V,01/22/70 00:42:10.900,1001.611092
5456034 *0001V,01/22/70 00:42:11.000,1001.605471
5456128 *0001V,01/22/70 00:42:11.100,1001.623403
5456237 *0001V,01/22/70 00:42:11.200,1001.653238
5456330 *0001V,01/22/70 00:42:11.300,1001.650690
5456440 *0001V,01/22/70 00:42:11.400,1001.684324
5456533 *0001V,01/22/70 00:42:11.500,1001.695516
5456642 *0001V,01/22/70 00:42:11.600,1001.749619
5456736 *0001V,01/22/70 00:42:11.700,1001.754876
5456830 *0001V,01/22/70 00:42:11.800,1001.757825
5456939 *0001V,01/22/70 00:42:11.900,1001.785293
5457032 *0001V,01/22/70 00:42:12.000,1001.805229
5457142 *0001V,01/22/70 00:42:12.100,1001.771336
5457235 *0001V,01/22/70 00:42:12.200,1001.766979
5457329 *0001V,01/22/70 00:42:12.300,1001.769494
5457438 *0001V,01/22/70 00:42:12.400,1001.745122
5457532 *0001V,01/22/70 00:42:12.500,1001.784033
5457641 *0001V,01/22/70 00:42:12.600,1001.804235
5457734 *0001V,01/22/70 00:42:12.700,1001.778576
5457828 *0001V,01/22/70 00:42:12.800,1001.781436
5457937 *0001V,01/22/70 00:42:12.900,1001.824759
5458031 *0001V,01/22/70 00:42:13.000,1001.804019
5458140 *0001V,01/22/70 00:42:13.100,1001.834715
5458234 *0001V,01/22/70 00:42:13.200,1001.891950
5458327 *0001V,01/22/70 00:42:13.300,1001.994208
5458436 *0001V,01/22/70 00:42:13.400,1002.000509
5458530 *0001V,01/22/70 00:42:13.500,1001.958327
5458639 *0001V,01/22/70 00:42:13.600,1001.962309
5458733 *0001V,01/22/70 00:42:13.700,1001.906580
5458842 *0001V,01/22/70 00:42:13.800,1001.926232
5458936 *0001V,01/22/70 00:42:13.900,1001.997146
5459029 *0001V,01/22/70 00:42:14.000,1002.084142
5459138 *0001V,01/22/70 00:42:14.100,1001.889615
5459232 *0001V,01/22/70 00:42:14.200,1001.766257
5459341 *0001V,01/22/70 00:42:14.300,1002.017143
5459435 *0001V,01/22/70 00:42:14.400,1002.002698
5459528 *0001V,01/22/70 00:42:14.500,1001.993993
5459638 *0001V,01/22/70 00:42:14.600,1001.869181
5459731 *0001V,01/22/70 00:42:14.700,1001.884566
5459840 *0001V,01/22/70 00:42:14.800,1001.973292
5459934 *0001V,01/22/70 00:42:14.900,1002.014062
5500028 *0001V,01/22/70 00:42:15.000,1002.022848
5500137 *0001V,01/22/70 00:42:15.100,1001.955096
5500230 *0001V,01/22/70 00:42:15.200,1001.932798
5500340 *0001V,01/22/70 00:42:15.300,1002.003326
5500433 *0001V,01/22/70 00:42:15.400,1002.067119
5500542 *0001V,01/22/70 00:42:15.500,1002.015982
5500636 *0001V,01/22/70 00:42:15.600,1001.969218
5500730 *0001V,01/22/70 00:42:15.700,1001.994606
5500839 *0001V,01/22/70 00:42:15.800,1001.992958
5500932 *0001V,01/22/70 00:42:15.900,1001.994036
5501042 *0001V,01/22/70 00:42:16.000,1001.969512
5501135 *0001V,01/22/70 00:42:16.100,1002.028203
5501229 *0001V,01/22/70 00:42:16.200,1001.959834
5501338 *0001V,01/22/70 00:42:16.300,1001.921295
5501432 *0001V,01/22/70 00:42:16.400,1001.914867
5501541 *0001V,01/22/70 00:42:16.500,1001.904497
5501634 *0001V,01/22/70 00:42:16.600,1001.894836
5501728 *0001V,01/22/70 00:42:16.700,1001.897329
5501837 *0001V,01/22/70 00:42:16.800,1001.900285
5501931 *0001V,01/22/70 00:42:16.900,1001.906938
5502040 *0001V,01/22/70 00:42:17.000,1001.907768
5502134 *0001V,01/22/70 00:42:17.100,1001.913173
5502243 *0001V,01/22/70 00:42:17.200,1001.912870
5502336 *0001V,01/22/70 00:42:17.300,1001.910776
5502430 *0001V,01/22/70 00:42:17.400,1001.896237
5502539 *0001V,01/22/70 00:42:17.500,1001.862776
5502633 *0001V,01/22/70 00:42:17.600,1001.860415
5502742 *0001V,01/22/70 00:42:17.700,1001.856048
5502836 *0001V,01/22/70 00:42:17.800,1001.843395
5502929 *0001V,01/22/70 00:42:17.900,1001.838310
5503038 *0001V,01/22/70 00:42:18.000,1001.838153
5503132 *0001V,01/22/70 00:42:18.100,1001.831589
5503241 *0001V,01/22/70 00:42:18.200,1001.859223
5503335 *0001V,01/22/70 00:42:18.300,1001.850247
5503428 *0001V,01/22/70 00:42:18.400,1001.873259
5503538 *0001V,01/22/70 00:42:18.500,1001.897829
5503631 *0001V,01/22/70 00:42:18.600,1001.894859
5503740 *0001V,01/22/70 00:42:18.700,1001.908549
5503834 *0001V,01/22/70 00:42:18.800,1001.922205
5503928 *0001V,01/22/70 00:42:18.900,1001.933667
5504037 *0001V,01/22/70 00:42:19.000,1001.948759
5504130 *0001V,01/22/70 00:42:19.100,1001.919142
5504240 *0001V,01/22/70 00:42:19.200,1001.860504
5504333 *0001V,01/22/70 00:42:19.300,1001.889851
5504442 *0001V,01/22/70 00:42:19.400,1001.931918
5504536 *0001V,01/22/70 00:42:19.500,1001.890270
5504630 *0001V,01/22/70 00:42:19.600,1001.867155
5504739 *0001V,01/22/70 00:42:19.700,1001.892777
5504832 *0001V,01/22/70 00:42:19.800,1001.915661
5504942 *0001V,01/22/70 00:42:19.900,1001.950793
5505035 *0001V,01/22/70 00:42:20.000,1001.968019
5505129 *0001V,01/22/70 00:42:20.100,1001.991151
5505238 *0001V,01/22/70 00:42:20.200,1002.012772
5505332 *0001V,01/22/70 00:42:20.300,1002.030774
5505441 *0001V,01/22/70 00:42:20.400,1002.042816
5505534 *0001V,01/22/70 00:42:20.500,1002.051445
5505628 *0001V,01/22/70 00:42:20.600,1002.013712
5505737 *0001V,01/22/70 00:42:20.700,1001.991037
5505831 *0001V,01/22/70 00:42:20.800,1001.969974
5505940 *0001V,01/22/70 00:42:20.900,1001.971646
5506034 *0001V,01/22/70 00:42:21.000,1001.968274
5506143 *0001V,01/22/70 00:42:21.100,1001.953879
5506236 *0001V,01/22/70 00:42:21.200,1001.962698
5506330 *0001V,01/22/70 00:42:21.300,1001.969387
5506439 *0001V,01/22/70 00:42:21.400,1001.961599
5506533 *0001V,01/22/70 00:42:21.500,1001.964424
5506642 *0001V,01/22/70 00:42:21.600,1001.974450
5506736 *0001V,01/22/70 00:42:21.700,1001.954673
5506829 *0001V,01/22/70 00:42:21.800,1001.922598
5506938 *0001V,01/22/70 00:42:21.900,1001.911684
5507032 *0001V,01/22/70 00:42:22.000,1001.898861
5507141 *0001V,01/22/70 00:42:22.100,1001.898266
5507235 *0001V,01/22/70 00:42:22.200,1001.925074
5507328 *0001V,01/22/70 00:42:22.300,1001.863849
5507438 *0001V,01/22/70 00:42:22.400,1001.833435
5507531 *0001V,01/22/70 00:42:22.500,1001.837960
5507640 *0001V,01/22/70 00:42:22.600,1001.842851
5507734 *0001V,01/22/70 00:42:22.700,1001.862813
5507828 *0001V,01/22/70 00:42:22.800,1001.882626
5507937 *0001V,01/22/70 00:42:22.900,1001.878421
5508030 *0001V,01/22/70 00:42:23.000,1001.886117
5508140 *0001V,01/22/70 00:42:23.100,1001.887842
5508233 *0001V,01/22/70 00:42:23.200,1001.865348
5508342 *0001V,01/22/70 00:42:23.300,1001.860324
5508436 *0001V,01/22/70 00:42:23.400,1001.863127
5508530 *0001V,01/22/70 00:42:23.500,1001.857358
5508639 *0001V,01/22/70 00:42:23.600,1001.832892
5508732 *0001V,01/22/70 00:42:23.700,1001.861015
5508842 *0001V,01/22/70 00:42:23.800,1001.860720
5508935 *0001V,01/22/70 00:42:23.900,1001.870212
5509029 *0001V,01/22/70 00:42:24.000,1001.863581
5509138 *0001V,01/22/70 00:42:24.100,1001.878095
5509232 *0001V,01/22/70 00:42:24.200,1001.950574
5509341 *0001V,01/22/70 00:42:24.300,1001.979709
5509434 *0001V,01/22/70 00:42:24.400,1001.939769
5509528 *0001V,01/22/70 00:42:24.500,1001.931302
5509637 *0001V,01/22/70 00:42:24.600,1001.904600
5509731 *0001V,01/22/70 00:42:24.700,1001.900157
5509840 *0001V,01/22/70 00:42:24.800,1001.904373
5509934 *0001V,01/22/70 00:42:24.900,1001.959788
5510043 *0001V,01/22/70 00:42:25.000,1001.949471
5510136 *0001V,01/22/70 00:42:25.100,1001.948896
5510230 *0001V,01/22/70 00:42:25.200,1001.915110
5510339 *0001V,01/22/70 00:42:25.300,1001.916355
5510433 *0001V,01/22/70 00:42:25.400,1001.940822
5510542 *0001V,01/22/70 00:42:25.500,1001.925607
5510636 *0001V,01/22/70 00:42:25.600,1001.968672
5510729 *0001V,01/22/70 00:42:25.700,1001.938754
5510838 *0001V,01/22/70 00:42:25.800,1001.940322
5510932 *0001V,01/22/70 00:42:25.900,1001.935117
5511041 *0001V,01/22/70 00:42:26.000,1001.932595
5511135 *0001V,01/22/70 00:42:26.100,1001.907074
5511228 *0001V,01/22/70 00:42:26.200,1001.867560
5511338 *0001V,01/22/70 00:42:26.300,1001.907802
5511431 *0001V,01/22/70 00:42:26.400,1001.918215
5511540 *0001V,01/22/70 00:42:26.500,1001.891719
5511634 *0001V,01/22/70 00:42:26.600,1001.880526
5511743 *0001V,01/22/70 00:42:26.700,1001.874850
5511837 *0001V,01/22/70 00:42:26.800,1001.882263
5511930 *0001V,01/22/70 00:42:26.900,1001.900166
5512040 *0001V,01/22/70 00:42:27.000,1001.916286
5512133 *0001V,01/22/70 00:42:27.100,1001.896916
5512242 *0001V,01/22/70 00:42:27.200,1001.917440
5512336 *0001V,01/22/70 00:42:27.300,1001.935057
5512430 *0001V,01/22/70 00:42:27.400,1001.909184
5512539 *0001V,01/22/70 00:42:27.500,1001.899058
5512632 *0001V,01/22/70 00:42:27.600,1001.909086
5512742 *0001V,01/22/70 00:42:27.700,1001.906821
5512835 *0001V,01/22/70 00:42:27.800,1001.886947
5512929 *0001V,01/22/70 00:42:27.900,1001.845464
5513038 *0001V,01/22/70 00:42:28.000,1001.839339
5513132 *0001V,01/22/70 00:42:28.100,1001.844272
5513241 *0001V,01/22/70 00:42:28.200,1001.855680
5513334 *0001V,01/22/70 00:42:28.300,1001.857015
5513428 *0001V,01/22/70 00:42:28.400,1001.869147
5513537 *0001V,01/22/70 00:42:28.500,1001.873704
5513631 *0001V,01/22/70 00:42:28.600,1001.870077
5513740 *0001V,01/22/70 00:42:28.700,1001.861397
5513834 *0001V,01/22/70 00:42:28.800,1001.840075
5513927 *0001V,01/22/70 00:42:28.900,1001.854483
5514036 *0001V,01/22/70 00:42:29.000,1001.858050
5514130 *0001V,01/22/70 00:42:29.100,1001.859824
5514239 *0001V,01/22/70 00:42:29.200,1001.872957
5514333 *0001V,01/22/70 00:42:29.300,1001.915421
5514442 *0001V,01/22/70 00:42:29.400,1001.919649
5514536 *0001V,01/22/70 00:42:29.500,1001.942096
5514629 *0001V,01/22/70 00:42:29.600,1001.947925
5514738 *0001V,01/22/70 00:42:29.700,1001.950072
5514832 *0001V,01/22/70 00:42:29.800,1001.951457
5514941 *0001V,01/22/70 00:42:29.900,1001.924935
5515035 *0001V,01/22/70 00:42:30.000,1001.926826
5515128 *0001V,01/22/70 00:42:30.100,1001.921375
5515238 *0001V,01/22/70 00:42:30.200,1001.914970
5515331 *0001V,01/22/70 00:42:30.300,1001.911075
5515440 *0001V,01/22/70 00:42:30.400,1001.932777
5515534 *0001V,01/22/70 00:42:30.500,1001.924497
5515628 *0001V,01/22/70 00:42:30.600,1001.885509
5515737 *0001V,01/22/70 00:42:30.700,1001.897550
5515830 *0001V,01/22/70 00:42:30.800,1001.905054
5515940 *0001V,01/22/70 00:42:30.900,1001.922561
5516033 *0001V,01/22/70 00:42:31.000,1001.934349
5516142 *0001V,01/22/70 00:42:31.100,1001.947295
5516236 *0001V,01/22/70 00:42:31.200,1001.915940
5516330 *0001V,01/22/70 00:42:31.300,1001.861978
5516439 *0001V,01/22/70 00:42:31.400,1001.876902
5516532 *0001V,01/22/70 00:42:31.500,1001.872686
5516642 *0001V,01/22/70 00:42:31.600,1001.850851
5516735 *0001V,01/22/70 00:42:31.700,1001.849405
5516829 *0001V,01/22/70 00:42:31.800,1001.758648
5516938 *0001V,01/22/70 00:42:31.900,1001.755630
5517032 *0001V,01/22/70 00:42:32.000,1001.747266
5517141 *0001V,01/22/70 00:42:32.100,1001.763274
5517234 *0001V,01/22/70 00:42:32.200,1001.775658
5517328 *0001V,01/22/70 00:42:32.300,1001.786100
5517437 *0001V,01/22/70 00:42:32.400,1001.817500
5517531 *0001V,01/22/70 00:42:32.500,1001.842982
5517640 *0001V,01/22/70 00:42:32.600,1001.797504
5517734 *0001V,01/22/70 00:42:32.700,1001.779482
5517827 *0001V,01/22/70 00:42:32.800,1001.786816
5517936 *0001V,01/22/70 00:42:32.900,1001.789840
5518030 *0001V,01/22/70 00:42:33.000,1001.776950
5518139 *0001V,01/22/70 00:42:33.100,1001.810459
5518233 *0001V,01/22/70 00:42:33.200,1001.777936
5518342 *0001V,01/22/70 00:42:33.300,1001.809239
5518436 *0001V,01/22/70 00:42:33.400,1001.849331
5518529 *0001V,01/22/70 00:42:33.500,1001.879909
5518638 *0001V,01/22/70 00:42:33.600,1001.863672
5518732 *0001V,01/22/70 00:42:33.700,1001.854462
5518841 *0001V,01/22/70 00:42:33.800,1001.929162
5518935 *0001V,01/22/70 00:42:33.900,1001.976812
5519028 *0001V,01/22/70 00:42:34.000,1001.985536
5519138 *0001V,01/22/70 00:42:34.100,1001.978868
5519231 *0001V,01/22/70 00:42:34.200,1001.996222
5519340 *0001V,01/22/70 00:42:34.300,1001.990226
5519434 *0001V,01/22/70 00:42:34.400,1001.980905
5519528 *0001V,01/22/70 00:42:34.500,1001.969683
5519637 *0001V,01/22/70 00:42:34.600,1001.924227
5519730 *0001V,01/22/70 00:42:34.700,1001.912106
5519840 *0001V,01/22/70 00:42:34.800,1001.924768
5519933 *0001V,01/22/70 00:42:34.900,1001.881244
5520042 *0001V,01/22/70 00:42:35.000,1001.844931
5520136 *0001V,01/22/70 00:42:35.100,1001.803576
5520230 *0001V,01/22/70 00:42:35.200,1001.804874
5520339 *0001V,01/22/70 00:42:35.300,1001.796923
5520432 *0001V,01/22/70 00:42:35.400,1001.801155
5520542 *0001V,01/22/70 00:42:35.500,1001.801310
5520635 *0001V,01/22/70 00:42:35.600,1001.826775
5520729 *0001V,01/22/70 00:42:35.700,1001.834977
5520838 *0001V,01/22/70 00:42:35.800,1001.841502
5520932 *0001V,01/22/70 00:42:35.900,1001.806677
5521041 *0001V,01/22/70 00:42:36.000,1001.788873
5521134 *0001V,01/22/70 00:42:36.100,1001.795337
5521228 *0001V,01/22/70 00:42:36.200,1001.820684
5521337 *0001V,01/22/70 00:42:36.300,1001.893632
5521431 *0001V,01/22/70 00:42:36.400,1001.897944
5521540 *0001V,01/22/70 00:42:36.500,1001.893079
5521634 *0001V,01/22/70 00:42:36.600,1001.911239
5521727 *0001V,01/22/70 00:42:36.700,1001.905839
5521836 *0001V,01/22/70 00:42:36.800,1001.905098
5521930 *0001V,01/22/70 00:42:36.900,1001.888659
5522039 *0001V,01/22/70 00:42:37.000,1001.879501
5522133 *0001V,01/22/70 00:42:37.100,1001.850576
5522242 *0001V,01/22/70 00:42:37.200,1001.832561
5522336 *0001V,01/22/70 00:42:37.300,1001.829563
5522429 *0001V,01/22/70 00:42:37.400,1001.837956
5522538 *0001V,01/22/70 00:42:37.500,1001.837951
5522632 *0001V,01/22/70 00:42:37.600,1001.832935
5522741 *0001V,01/22/70 00:42:37.700,1001.858890
5522835 *0001V,01/22/70 00:42:37.800,1001.890379
5522928 *0001V,01/22/70 00:42:37.900,1001.902360
5523038 *0001V,01/22/70 00:42:38.000,1001.881301
5523131 *0001V,01/22/70 00:42:38.100,1001.878225
5523240 *0001V,01/22/70 00:42:38.200,1001.895530
5523334 *0001V,01/22/70 00:42:38.300,1001.911402
5523428 *0001V,01/22/70 00:42:38.400,1001.938932
5523537 *0001V,01/22/70 00:42:38.500,1001.949728
5523630 *0001V,01/22/70 00:42:38.600,1001.990613
5523740 *0001V,01/22/70 00:42:38.700,1001.999246
5523833 *0001V,01/22/70 00:42:38.800,1002.003906
5523942 *0001V,01/22/70 00:42:38.900,1001.995910
5524036 *0001V,01/22/70 00:42:39.000,1001.938959
5524130 *0001V,01/22/70 00:42:39.100,1001.915594
5524239 *0001V,01/22/70 00:42:39.200,1001.946177
5524332 *0001V,01/22/70 00:42:39.300,1001.900174
5524442 *0001V,01/22/70 00:42:39.400,1001.855478
5524535 *0001V,01/22/70 00:42:39.500,1001.867588
5524629 *0001V,01/22/70 00:42:39.600,1001.891981
5524738 *0001V,01/22/70 00:42:39.700,1001.893940
5524832 *0001V,01/22/70 00:42:39.800,1001.858681
5524941 *0001V,01/22/70 00:42:39.900,1001.856078
5525034 *0001V,01/22/70 00:42:40.000,1001.872214
5525128 *0001V,01/22/70 00:42:40.100,1001.872645
5525237 *0001V,01/22/70 00:42:40.200,1001.833790
5525331 *0001V,01/22/70 00:42:40.300,1001.828582
5525440 *0001V,01/22/70 00:42:40.400,1001.860941
5525534 *0001V,01/22/70 00:42:40.500,1001.867128
5525627 *0001V,01/22/70 00:42:40.600,1001.834373
5525736 *0001V,01/22/70 00:42:40.700,1001.897221
5525830 *0001V,01/22/70 00:42:40.800,1001.819680
5525939 *0001V,01/22/70 00:42:40.900,1001.853765
5526033 *0001V,01/22/70 00:42:41.000,1001.845860
5526142 *0001V,01/22/70 00:42:41.100,1001.814933
5526236 *0001V,01/22/70 00:42:41.200,1001.789677
5526329 *0001V,01/22/70 00:42:41.300,1001.768671
5526438 *0001V,01/22/70 00:42:41.400,1001.799756
5526532 *0001V,01/22/70 00:42:41.500,1001.840449
5526641 *0001V,01/22/70 00:42:41.600,1001.861089
5526735 *0001V,01/22/70 00:42:41.700,1001.833420
5526828 *0001V,01/22/70 00:42:41.800,1001.805251
5526938 *0001V,01/22/70 00:42:41.900,1001.816902
5527031 *0001V,01/22/70 00:42:42.000,1001.854831
5527140 *0001V,01/22/70 00:42:42.100,1001.928078
5527234 *0001V,01/22/70 00:42:42.200,1001.937368
5527328 *0001V,01/22/70 00:42:42.300,1001.916107
5527437 *0001V,01/22/70 00:42:42.400,1001.885570
5527530 *0001V,01/22/70 00:42:42.500,1001.920225
5527640 *0001V,01/22/70 00:42:42.600,1001.887877
5527733 *0001V,01/22/70 00:42:42.700,1001.915755
5527842 *0001V,01/22/70 00:42:42.800,1001.933225
5527936 *0001V,01/22/70 00:42:42.900,1001.948809
5528030 *0001V,01/22/70 00:42:43.000,1001.957532
5528139 *0001V,01/22/70 00:42:43.100,1001.987487
5528232 *0001V,01/22/70 00:42:43.200,1002.006229
5528342 *0001V,01/22/70 00:42:43.300,1002.003488
5528435 *0001V,01/22/70 00:42:43.400,1001.980100
5528529 *0001V,01/22/70 00:42:43.500,1001.941807
5528638 *0001V,01/22/70 00:42:43.600,1001.911942
5528732 *0001V,01/22/70 00:42:43.700,1001.908934
5528841 *0001V,01/22/70 00:42:43.800,1001.913528
5528934 *0001V,01/22/70 00:42:43.900,1001.909791
5529028 *0001V,01/22/70 00:42:44.000,1001.916553
5529137 *0001V,01/22/70 00:42:44.100,1001.913667
5529231 *0001V,01/22/70 00:42:44.200,1001.922201
5529340 *0001V,01/22/70 00:42:44.300,1001.904499
5529434 *0001V,01/22/70 00:42:44.400,1001.890338
5529527 *0001V,01/22/70 00:42:44.500,1001.916734
5529636 *0001V,01/22/70 00:42:44.600,1001.885489
5529730 *0001V,01/22/70 00:42:44.700,1001.890668
5529839 *0001V,01/22/70 00:42:44.800,1001.873154
5529933 *0001V,01/22/70 00:42:44.900,1001.840670
5530042 *0001V,01/22/70 00:42:45.000,1001.816190
5530136 *0001V,01/22/70 00:42:45.100,1001.814840
5530229 *0001V,01/22/70 00:42:45.200,1001.855412
5530338 *0001V,01/22/70 00:42:45.300,1001.879231
5530432 *0001V,01/22/70 00:42:45.400,1001.855966
5530541 *0001V,01/22/70 00:42:45.500,1001.802430
5530635 *0001V,01/22/70 00:42:45.600,1001.771463
5530728 *0001V,01/22/70 00:42:45.700,1001.738294
5530838 *0001V,01/22/70 00:42:45.800,1001.723230
5530931 *0001V,01/22/70 00:42:45.900,1001.720981
5531040 *0001V,01/22/70 00:42:46.000,1001.712434
5531134 *0001V,01/22/70 00:42:46.100,1001.751112
5531228 *0001V,01/22/70 00:42:46.200,1001.779433
5531337 *0001V,01/22/70 00:42:46.300,1001.801224
5531430 *0001V,01/22/70 00:42:46.400,1001.812703
5531540 *0001V,01/22/70 00:42:46.500,1001.743099
5531633 *0001V,01/22/70 00:42:46.600,1001.713690
5531742 *0001V,01/22/70 00:42:46.700,1001.717122
5531836 *0001V,01/22/70 00:42:46.800,1001.782021
5531930 *0001V,01/22/70 00:42:46.900,1001.808599
5532039 *0001V,01/22/70 00:42:47.000,1001.832284
5532132 *0001V,01/22/70 00:42:47.100,1001.820718
5532242 *0001V,01/22/70 00:42:47.200,1001.847302
5532335 *0001V,01/22/70 00:42:47.300,1001.850938
5532429 *0001V,01/22/70 00:42:47.400,1001.820487
5532538 *0001V,01/22/70 00:42:47.500,1001.872498
5532632 *0001V,01/22/70 00:42:47.600,1001.973285
5532741 *0001V,01/22/70 00:42:47.700,1002.006890
5532834 *0001V,01/22/70 00:42:47.800,1002.010747
5532928 *0001V,01/22/70 00:42:47.900,1001.921251
5533037 *0001V,01/22/70 00:42:48.000,1001.964562
5533131 *0001V,01/22/70 00:42:48.100,1001.981998
5533240 *0001V,01/22/70 00:42:48.200,1002.003146
5533334 *0001V,01/22/70 00:42:48.300,1002.006320
5533427 *0001V,01/22/70 00:42:48.400,1001.977685
5533536 *0001V,01/22/70 00:42:48.500,1001.979298
5533630 *0001V,01/22/70 00:42:48.600,1001.953948
5533739 *0001V,01/22/70 00:42:48.700,1001.917848
5533833 *0001V,01/22/70 00:42:48.800,1001.890223
5533942 *0001V,01/22/70 00:42:48.900,1001.906458
5534036 *0001V,01/22/70 00:42:49.000,1001.895575
5534129 *0001V,01/22/70 00:42:49.100,1001.891096
5534238 *0001V,01/22/70 00:42:49.200,1001.895969
5534332 *0001V,01/22/70 00:42:49.300,1001.892186
5534441 *0001V,01/22/70 00:42:49.400,1001.900664
5534535 *0001V,01/22/70 00:42:49.500,1001.854950
5534628 *0001V,01/22/70 00:42:49.600,1001.830080
5534738 *0001V,01/22/70 00:42:49.700,1001.790371
5534831 *0001V,01/22/70 00:42:49.800,1001.786940
5534940 *0001V,01/22/70 00:42:49.900,1001.751828
5535034 *0001V,01/22/70 00:42:50.000,1001.755980
5535128 *0001V,01/22/70 00:42:50.100,1001.771177
5535237 *0001V,01/22/70 00:42:50.200,1001.756472
5535330 *0001V,01/22/70 00:42:50.300,1001.721717
5535440 *0001V,01/22/70 00:42:50.400,1001.731767
5535533 *0001V,01/22/70 00:42:50.500,1001.733504
5535642 *0001V,01/22/70 00:42:50.600,1001.738301
5535736 *0001V,01/22/70 00:42:50.700,1001.720943
5535830 *0001V,01/22/70 00:42:50.800,1001.706210
5535939 *0001V,01/22/70 00:42:50.900,1001.718943
5536032 *0001V,01/22/70 00:42:51.000,1001.731291
5536142 *0001V,01/22/70 00:42:51.100,1001.719626
5536235 *0001V,01/22/70 00:42:51.200,1001.715292
5536329 *0001V,01/22/70 00:42:51.300,1001.692708
5536438 *0001V,01/22/70 00:42:51.400,1001.687520
5536532 *0001V,01/22/70 00:42:51.500,1001.688537
5536641 *0001V,01/22/70 00:42:51.600,1001.732139
5536734 *0001V,01/22/70 00:42:51.700,1001.745534
5536828 *0001V,01/22/70 00:42:51.800,1001.752972
5536937 *0001V,01/22/70 00:42:51.900,1001.739842
5537031 *0001V,01/22/70 00:42:52.000,1001.746131
5537140 *0001V,01/22/70 00:42:52.100,1001.745368
5537234 *0001V,01/22/70 00:42:52.200,1001.741666
5537327 *0001V,01/22/70 00:42:52.300,1001.754929
5537436 *0001V,01/22/70 00:42:52.400,1001.779989
5537530 *0001V,01/22/70 00:42:52.500,1001.826827
5537639 *0001V,01/22/70 00:42:52.600,1001.846147
5537733 *0001V,01/22/70 00:42:52.700,1001.886054
5537842 *0001V,01/22/70 00:42:52.800,1001.869452
5537936 *0001V,01/22/70 00:42:52.900,1001.860218
5538029 *0001V,01/22/70 00:42:53.000,1001.884958
5538138 *0001V,01/22/70 00:42:53.100,1001.928956
5538232 *0001V,01/22/70 00:42:53.200,1001.924753
5538341 *0001V,01/22/70 00:42:53.300,1001.902440
5538435 *0001V,01/22/70 00:42:53.400,1001.889748
5538528 *0001V,01/22/70 00:42:53.500,1001.883589
5538638 *0001V,01/22/70 00:42:53.600,1001.887931
5538731 *0001V,01/22/70 00:42:53.700,1001.905645
5538840 *0001V,01/22/70 00:42:53.800,1001.912452
5538934 *0001V,01/22/70 00:42:53.900,1001.935203
5539028 *0001V,01/22/70 00:42:54.000,1001.954888
5539137 *0001V,01/22/70 00:42:54.100,1001.956969
5539230 *0001V,01/22/70 00:42:54.200,1001.942153
5539340 *0001V,01/22/70 00:42:54.300,1001.937261
5539433 *0001V,01/22/70 00:42:54.400,1001.914902
5539527 *0001V,01/22/70 00:42:54.500,1001.916918
5539636 *0001V,01/22/70 00:42:54.600,1001.869277
5539730 *0001V,01/22/70 00:42:54.700,1001.897953
5539839 *0001V,01/22/70 00:42:54.800,1001.890510
5539932 *0001V,01/22/70 00:42:54.900,1001.868572
5540042 *0001V,01/22/70 00:42:55.000,1001.893790
5540135 *0001V,01/22/70 00:42:55.100,1001.879560
5540229 *0001V,01/22/70 00:42:55.200,1001.856677
5540338 *0001V,01/22/70 00:42:55.300,1001.818465
5540432 *0001V,01/22/70 00:42:55.400,1001.783043
5540541 *0001V,01/22/70 00:42:55.500,1001.785344
5540634 *0001V,01/22/70 00:42:55.600,1001.766075
5540728 *0001V,01/22/70 00:42:55.700,1001.766938
5540837 *0001V,01/22/70 00:42:55.800,1001.773010
5540931 *0001V,01/22/70 00:42:55.900,1001.740999
5541040 *0001V,01/22/70 00:42:56.000,1001.714114
5541134 *0001V,01/22/70 00:42:56.100,1001.731148
5541227 *0001V,01/22/70 00:42:56.200,1001.742283
5541336 *0001V,01/22/70 00:42:56.300,1001.740771
5541430 *0001V,01/22/70 00:42:56.400,1001.751204
5541539 *0001V,01/22/70 00:42:56.500,1001.775971
5541633 *0001V,01/22/70 00:42:56.600,1001.798116
5541742 *0001V,01/22/70 00:42:56.700,1001.809238
5541836 *0001V,01/22/70 00:42:56.800,1001.817631
5541929 *0001V,01/22/70 00:42:56.900,1001.850520
5542038 *0001V,01/22/70 00:42:57.000,1001.846907
5542132 *0001V,01/22/70 00:42:57.100,1001.839628
5542241 *0001V,01/22/70 00:42:57.200,1001.854575
5542335 *0001V,01/22/70 00:42:57.300,1001.846015
5542428 *0001V,01/22/70 00:42:57.400,1001.846875
5542538 *0001V,01/22/70 00:42:57.500,1001.786026
5542631 *0001V,01/22/70 00:42:57.600,1001.728943
5542740 *0001V,01/22/70 00:42:57.700,1001.723078
5542834 *0001V,01/22/70 00:42:57.800,1001.752956
5542928 *0001V,01/22/70 00:42:57.900,1001.818533
5543037 *0001V,01/22/70 00:42:58.000,1001.864983
5543130 *0001V,01/22/70 00:42:58.100,1001.867281
5543240 *0001V,01/22/70 00:42:58.200,1001.831098
5543333 *0001V,01/22/70 00:42:58.300,1001.815894
5543442 *0001V,01/22/70 00:42:58.400,1001.803747
5543536 *0001V,01/22/70 00:42:58.500,1001.828168
5543630 *0001V,01/22/70 00:42:58.600,1001.837636
5543739 *0001V,01/22/70 00:42:58.700,1001.859081
5543832 *0001V,01/22/70 00:42:58.800,1001.868453
5543942 *0001V,01/22/70 00:42:58.900,1001.875414
5544035 *0001V,01/22/70 00:42:59.000,1001.884799
5544129 *0001V,01/22/70 00:42:59.100,1001.892684
5544238 *0001V,01/22/70 00:42:59.200,1001.886286
5544332 *0001V,01/22/70 00:42:59.300,1001.895515
5544441 *0001V,01/22/70 00:42:59.400,1001.945014
5544534 *0001V,01/22/70 00:42:59.500,1002.023030
5544628 *0001V,01/22/70 00:42:59.600,1002.066067
5544737 *0001V,01/22/70 00:42:59.700,1002.043666
5544831 *0001V,01/22/70 00:42:59.800,1002.007953
5544940 *0001V,01/22/70 00:42:59.900,1001.989462
5545034 *0001V,01/22/70 00:43:00.000,1001.990046
5545127 *0001V,01/22/70 00:43:00.100,1001.975664
5545236 *0001V,01/22/70 00:43:00.200,1002.000185
5545330 *0001V,01/22/70 00:43:00.300,1002.033534
5545439 *0001V,01/22/70 00:43:00.400,1002.070498
5545533 *0001V,01/22/70 00:43:00.500,1002.103369
5545642 *0001V,01/22/70 00:43:00.600,1002.077364
5545736 *0001V,01/22/70 00:43:00.700,1002.059426
5545829 *0001V,01/22/70 00:43:00.800,1002.054419
5545938 *0001V,01/22/70 00:43:00.900,1002.104103
5546032 *0001V,01/22/70 00:43:01.000,1002.094791
5546141 *0001V,01/22/70 00:43:01.100,1002.066227
5546235 *0001V,01/22/70 00:43:01.200,1002.029203
5546328 *0001V,01/22/70 00:43:01.300,1002.050906
5546438 *0001V,01/22/70 00:43:01.400,1002.020427
5546531 *0001V,01/22/70 00:43:01.500,1001.979088
5546640 *0001V,01/22/70 00:43:01.600,1001.955094
5546734 *0001V,01/22/70 00:43:01.700,1001.954325
5546828 *0001V,01/22/70 00:43:01.800,1001.947967
5546937 *0001V,01/22/70 00:43:01.900,1001.922589
5547030 *0001V,01/22/70 00:43:02.000,1001.882072
5547140 *0001V,01/22/70 00:43:02.100,1001.852888
5547233 *0001V,01/22/70 00:43:02.200,1001.852521
5547342 *0001V,01/22/70 00:43:02.300,1001.831358
5547436 *0001V,01/22/70 00:43:02.400,1001.843258
5547530 *0001V,01/22/70 00:43:02.500,1001.887606
5547639 *0001V,01/22/70 00:43:02.600,1001.858792
5547732 *0001V,01/22/70 00:43:02.700,1001.884544
5547842 *0001V,01/22/70 00:43:02.800,1001.909019
5547935 *0001V,01/22/70 00:43:02.900,1001.908184
5548029 *0001V,01/22/70 00:43:03.000,1001.914127
5548138 *0001V,01/22/70 00:43:03.100,1001.867894
5548232 *0001V,01/22/70 00:43:03.200,1001.830597
5548341 *0001V,01/22/70 00:43:03.300,1001.778308
5548434 *0001V,01/22/70 00:43:03.400,1001.867706
5548528 *0001V,01/22/70 00:43:03.500,1001.840251
5548637 *0001V,01/22/70 00:43:03.600,1001.851097
5548731 *0001V,01/22/70 00:43:03.700,1001.879209
5548840 *0001V,01/22/70 00:43:03.800,1001.889034
5548934 *0001V,01/22/70 00:43:03.900,1001.846148
5549027 *0001V,01/22/70 00:43:04.000,1001.871607
5549136 *0001V,01/22/70 00:43:04.100,1001.908161
5549230 *0001V,01/22/70 00:43:04.200,1001.897706
5549339 *0001V,01/22/70 00:43:04.300,1001.925511
5549433 *0001V,01/22/70 00:43:04.400,1001.965715
5549542 *0001V,01/22/70 00:43:04.500,1001.971309
5549636 *0001V,01/22/70 00:43:04.600,1001.992347
5549729 *0001V,01/22/70 00:43:04.700,1001.961120
5549838 *0001V,01/22/70 00:43:04.800,1001.957649
5549932 *0001V,01/22/70 00:43:04.900,1001.999740
5550041 *0001V,01/22/70 00:43:05.000,1002.006535
5550135 *0001V,01/22/70 00:43:05.100,1002.001929
5550228 *0001V,01/22/70 00:43:05.200,1002.011351
5550338 *0001V,01/22/70 00:43:05.300,1002.030483
5550431 *0001V,01/22/70 00:43:05.400,1002.053406
5550540 *0001V,01/22/70 00:43:05.500,1002.078234
5550634 *0001V,01/22/70 00:43:05.600,1002.018167
5550728 *0001V,01/22/70 00:43:05.700,1002.001823
5550837 *0001V,01/22/70 00:43:05.800,1002.056085
5550930 *0001V,01/22/70 00:43:05.900,1002.090403
5551040 *0001V,01/22/70 00:43:06.000,1002.055312
5551133 *0001V,01/22/70 00:43:06.100,1002.044739
5551227 *0001V,01/22/70 00:43:06.200,1002.072542
5551336 *0001V,01/22/70 00:43:06.300,1002.085427
5551430 *0001V,01/22/70 00:43:06.400,1002.107869
5551539 *0001V,01/22/70 00:43:06.500,1002.106389
5551632 *0001V,01/22/70 00:43:06.600,1002.094955
5551742 *0001V,01/22/70 00:43:06.700,1002.080603
5551835 *0001V,01/22/70 00:43:06.800,1002.070966
5551929 *0001V,01/22/70 00:43:06.900,1002.046617
5552038 *0001V,01/22/70 00:43:07.000,1002.056431
5552132 *0001V,01/22/70 00:43:07.100,1002.035965
5552241 *0001V,01/22/70 00:43:07.200,1002.026394
5552334 *0001V,01/22/70 00:43:07.300,1002.021770
5552428 *0001V,01/22/70 00:43:07.400,1002.006414
5552537 *0001V,01/22/70 00:43:07.500,1002.007026
5552631 *0001V,01/22/70 00:43:07.600,1001.992402
5552740 *0001V,01/22/70 00:43:07.700,1001.979605
5552834 *0001V,01/22/70 00:43:07.800,1001.978404
5552927 *0001V,01/22/70 00:43:07.900,1001.965412
5553036 *0001V,01/22/70 00:43:08.000,1001.955765
5553130 *0001V,01/22/70 00:43:08.100,1001.951469
5553239 *0001V,01/22/70 00:43:08.200,1001.936332
5553333 *0001V,01/22/70 00:43:08.300,1001.921328
5553442 *0001V,01/22/70 00:43:08.400,1001.931843
5553536 *0001V,01/22/70 00:43:08.500,1001.912995
5553629 *0001V,01/22/70 00:43:08.600,1001.900373
5553738 *0001V,01/22/70 00:43:08.700,1001.892973
5553832 *0001V,01/22/70 00:43:08.800,1001.902135
5553941 *0001V,01/22/70 00:43:08.900,1001.898750
5554035 *0001V,01/22/70 00:43:09.000,1001.908502
5554128 *0001V,01/22/70 00:43:09.100,1001.920058
5554238 *0001V,01/22/70 00:43:09.200,1001.919103
5554331 *0001V,01/22/70 00:43:09.300,1001.923789
5554440 *0001V,01/22/70 00:43:09.400,1001.926898
5554534 *0001V,01/22/70 00:43:09.500,1001.927990
5554628 *0001V,01/22/70 00:43:09.600,1001.929438
5554737 *0001V,01/22/70 00:43:09.700,1001.945188
5554830 *0001V,01/22/70 00:43:09.800,1001.964545
5554940 *0001V,01/22/70 00:43:09.900,1001.973659
5555033 *0001V,01/22/70 00:43:10.000,1001.980962
5555127 *0001V,01/22/70 00:43:10.100,1002.006088
5555236 *0001V,01/22/70 00:43:10.200,1001.992591
5555330 *0001V,01/22/70 00:43:10.300,1002.018130
5555439 *0001V,01/22/70 00:43:10.400,1002.029943
5555532 *0001V,01/22/70 00:43:10.500,1002.059819
5555642 *0001V,01/22/70 00:43:10.600,1002.064535
5555735 *0001V,01/22/70 00:43:10.700,1002.054907
5555829 *0001V,01/22/70 00:43:10.800,1002.080585
5555938 *0001V,01/22/70 00:43:10.900,1002.104071
5556032 *0001V,01/22/70 00:43:11.000,1002.114788
5556141 *0001V,01/22/70 00:43:11.100,1002.107237
5556234 *0001V,01/22/70 00:43:11.200,1002.110183
5556328 *0001V,01/22/70 00:43:11.300,1002.109653
5556437 *0001V,01/22/70 00:43:11.400,1002.099897
5556531 *0001V,01/22/70 00:43:11.500,1002.111405
5556640 *0001V,01/22/70 00:43:11.600,1002.120923
5556734 *0001V,01/22/70 00:43:11.700,1002.118111
5556827 *0001V,01/22/70 00:43:11.800,1002.115734
5556936 *0001V,01/22/70 00:43:11.900,1002.119662
5557030 *0001V,01/22/70 00:43:12.000,1002.104347
5557139 *0001V,01/22/70 00:43:12.100,1002.054330
5557233 *0001V,01/22/70 00:43:12.200,1002.040909
5557342 *0001V,01/22/70 00:43:12.300,1002.069939
5557436 *0001V,01/22/70 00:43:12.400,1002.086052
5557529 *0001V,01/22/70 00:43:12.500,1002.067331
5557638 *0001V,01/22/70 00:43:12.600,1002.038086
5557732 *0001V,01/22/70 00:43:12.700,1002.019613
5557841 *0001V,01/22/70 00:43:12.800,1002.027322
5557935 *0001V,01/22/70 00:43:12.900,1002.018573
5558028 *0001V,01/22/70 00:43:13.000,1002.020145
5558138 *0001V,01/22/70 00:43:13.100,1002.010702
5558231 *0001V,01/22/70 00:43:13.200,1001.988078
5558340 *0001V,01/22/70 00:43:13.300,1001.974545
5558434 *0001V,01/22/70 00:43:13.400,1001.952568
5558528 *0001V,01/22/70 00:43:13.500,1001.929728
5558637 *0001V,01/22/70 00:43:13.600,1001.931007
5558730 *0001V,01/22/70 00:43:13.700,1001.890606
5558840 *0001V,01/22/70 00:43:13.800,1001.856568
5558933 *0001V,01/22/70 00:43:13.900,1001.849955
5559027 *0001V,01/22/70 00:43:14.000,1001.841592
5559136 *0001V,01/22/70 00:43:14.100,1001.841820
5559230 *0001V,01/22/70 00:43:14.200,1001.849616
5559339 *0001V,01/22/70 00:43:14.300,1001.834570
5559432 *0001V,01/22/70 00:43:14.400,1001.831511
5559542 *0001V,01/22/70 00:43:14.500,1001.829285
5559635 *0001V,01/22/70 00:43:14.600,1001.830224
5559729 *0001V,01/22/70 00:43:14.700,1001.831790
5559838 *0001V,01/22/70 00:43:14.800,1001.829762
5559932 *0001V,01/22/70 00:43:14.900,1001.873424
5600041 *0001V,01/22/70 00:43:15.000,1001.897611
5600134 *0001V,01/22/70 00:43:15.100,1001.913857
5600228 *0001V,01/22/70 00:43:15.200,1001.906964
5600337 *0001V,01/22/70 00:43:15.300,1001.902620
5600431 *0001V,01/22/70 00:43:15.400,1001.922431
5600540 *0001V,01/22/70 00:43:15.500,1001.952834
5600634 *0001V,01/22/70 00:43:15.600,1001.961343
5600727 *0001V,01/22/70 00:43:15.700,1001.988470
5600836 *0001V,01/22/70 00:43:15.800,1001.973367
5600930 *0001V,01/22/70 00:43:15.900,1001.979426
5601039 *0001V,01/22/70 00:43:16.000,1002.019268
5601133 *0001V,01/22/70 00:43:16.100,1002.031506
5601242 *0001V,01/22/70 00:43:16.200,1002.047547
5601336 *0001V,01/22/70 00:43:16.300,1002.033795
5601429 *0001V,01/22/70 00:43:16.400,1002.049350
5601538 *0001V,01/22/70 00:43:16.500,1002.028697
5601632 *0001V,01/22/70 00:43:16.600,1002.051875
5601741 *0001V,01/22/70 00:43:16.700,1002.063588
5601835 *0001V,01/22/70 00:43:16.800,1002.113684
5601928 *0001V,01/22/70 00:43:16.900,1002.119301
5602038 *0001V,01/22/70 00:43:17.000,1002.112577
5602131 *0001V,01/22/70 00:43:17.100,1002.122126
5602240 *0001V,01/22/70 00:43:17.200,1002.119884
5602334 *0001V,01/22/70 00:43:17.300,1002.117772
5602428 *0001V,01/22/70 00:43:17.400,1002.112405
5602537 *0001V,01/22/70 00:43:17.500,1002.107343
5602630 *0001V,01/22/70 00:43:17.600,1002.112897
5602740 *0001V,01/22/70 00:43:17.700,1002.087724
5602833 *0001V,01/22/70 00:43:17.800,1002.026807
5602942 *0001V,01/22/70 00:43:17.900,1001.992127
5603036 *0001V,01/22/70 00:43:18.000,1001.982314
5603130 *0001V,01/22/70 00:43:18.100,1001.964161
5603239 *0001V,01/22/70 00:43:18.200,1001.982422
5603332 *0001V,01/22/70 00:43:18.300,1001.984295
5603442 *0001V,01/22/70 00:43:18.400,1001.971860
5603535 *0001V,01/22/70 00:43:18.500,1001.964566
5603629 *0001V,01/22/70 00:43:18.600,1001.953912
5603738 *0001V,01/22/70 00:43:18.700,1001.919038
5603832 *0001V,01/22/70 00:43:18.800,1001.914032
5603941 *0001V,01/22/70 00:43:18.900,1001.908268
5604034 *0001V,01/22/70 00:43:19.000,1001.874466
5604128 *0001V,01/22/70 00:43:19.100,1001.831041
5604237 *0001V,01/22/70 00:43:19.200,1001.827125
5604331 *0001V,01/22/70 00:43:19.300,1001.841010
5604440 *0001V,01/22/70 00:43:19.400,1001.832009
5604534 *0001V,01/22/70 00:43:19.500,1001.836732
5604627 *0001V,01/22/70 00:43:19.600,1001.852117
5604736 *0001V,01/22/70 00:43:19.700,1001.831643
5604830 *0001V,01/22/70 00:43:19.800,1001.796443
5604939 *0001V,01/22/70 00:43:19.900,1001.847255
5605033 *0001V,01/22/70 00:43:20.000,1001.924726
5605142 *0001V,01/22/70 00:43:20.100,1001.924472
5605236 *0001V,01/22/70 00:43:20.200,1001.925867
5605329 *0001V,01/22/70 00:43:20.300,1001.935405
5605438 *0001V,01/22/70 00:43:20.400,1001.886633
5605532 *0001V,01/22/70 00:43:20.500,1001.906726
5605641 *0001V,01/22/70 00:43:20.600,1001.919365
5605735 *0001V,01/22/70 00:43:20.700,1001.901601
5605828 *0001V,01/22/70 00:43:20.800,1001.950375
5605938 *0001V,01/22/70 00:43:20.900,1001.943193
5606031 *0001V,01/22/70 00:43:21.000,1001.949753
5606140 *0001V,01/22/70 00:43:21.100,1001.941710
5606234 *0001V,01/22/70 00:43:21.200,1001.956979
5606328 *0001V,01/22/70 00:43:21.300,1001.976202
5606437 *0001V,01/22/70 00:43:21.400,1001.956871
5606530 *0001V,01/22/70 00:43:21.500,1001.942292
5606640 *0001V,01/22/70 00:43:21.600,1001.933511
5606733 *0001V,01/22/70 00:43:21.700,1001.844152
5606842 *0001V,01/22/70 00:43:21.800,1001.844062
5606936 *0001V,01/22/70 00:43:21.900,1001.839269
5607030 *0001V,01/22/70 00:43:22.000,1001.913089
5607139 *0001V,01/22/70 00:43:22.100,1001.901354
5607232 *0001V,01/22/70 00:43:22.200,1001.900429
5607342 *0001V,01/22/70 00:43:22.300,1001.930441
5607435 *0001V,01/22/70 00:43:22.400,1001.972107
5607529 *0001V,01/22/70 00:43:22.500,1002.016123
5607638 *0001V,01/22/70 00:43:22.600,1002.000384
5607732 *0001V,01/22/70 00:43:22.700,1001.990726
5607841 *0001V,01/22/70 00:43:22.800,1001.947010
5607934 *0001V,01/22/70 00:43:22.900,1001.925315
5608028 *0001V,01/22/70 00:43:23.000,1001.903577
5608137 *0001V,01/22/70 00:43:23.100,1001.905333
5608231 *0001V,01/22/70 00:43:23.200,1001.895493
5608340 *0001V,01/22/70 00:43:23.300,1001.902422
5608434 *0001V,01/22/70 00:43:23.400,1001.922806
5608527 *0001V,01/22/70 00:43:23.500,1001.935855
5608636 *0001V,01/22/70 00:43:23.600,1001.943321
5608730 *0001V,01/22/70 00:43:23.700,1001.941093
5608839 *0001V,01/22/70 00:43:23.800,1001.951186
5608933 *0001V,01/22/70 00:43:23.900,1001.968762
5609042 *0001V,01/22/70 00:43:24.000,1001.974249
5609136 *0001V,01/22/70 00:43:24.100,1001.953119
5609229 *0001V,01/22/70 00:43:24.200,1001.937099
5609338 *0001V,01/22/70 00:43:24.300,1001.920123
5609432 *0001V,01/22/70 00:43:24.400,1001.905063
5609541 *0001V,01/22/70 00:43:24.500,1001.891693
5609635 *0001V,01/22/70 00:43:24.600,1001.876822
5609728 *0001V,01/22/70 00:43:24.700,1001.844383
5609838 *0001V,01/22/70 00:43:24.800,1001.830501
5609931 *0001V,01/22/70 00:43:24.900,1001.830042
5610040 *0001V,01/22/70 00:43:25.000,1001.849679
5610134 *0001V,01/22/70 00:43:25.100,1001.856890
5610228 *0001V,01/22/70 00:43:25.200,1001.861855
5610337 *0001V,01/22/70 00:43:25.300,1001.876525
5610430 *0001V,01/22/70 00:43:25.400,1001.919922
5610540 *0001V,01/22/70 00:43:25.500,1001.951192
5610633 *0001V,01/22/70 00:43:25.600,1001.962980
5610727 *0001V,01/22/70 00:43:25.700,1001.936565
5610836 *0001V,01/22/70 00:43:25.800,1001.904881
5610930 *0001V,01/22/70 00:43:25.900,1001.863729
5611039 *0001V,01/22/70 00:43:26.000,1001.874641
5611132 *0001V,01/22/70 00:43:26.100,1001.852709
5611242 *0001V,01/22/70 00:43:26.200,1001.823522
5611335 *0001V,01/22/70 00:43:26.300,1001.815173
5611429 *0001V,01/22/70 00:43:26.400,1001.889105
5611538 *0001V,01/22/70 00:43:26.500,1001.830325
5611632 *0001V,01/22/70 00:43:26.600,1001.816229
5611741 *0001V,01/22/70 00:43:26.700,1001.817970
5611834 *0001V,01/22/70 00:43:26.800,1001.842340
5611928 *0001V,01/22/70 00:43:26.900,1001.849029
5612037 *0001V,01/22/70 00:43:27.000,1001.780814
5612131 *0001V,01/22/70 00:43:27.100,1001.761485
5612240 *0001V,01/22/70 00:43:27.200,1001.777505
5612334 *0001V,01/22/70 00:43:27.300,1001.826703
5612427 *0001V,01/22/70 00:43:27.400,1001.851302
5612536 *0001V,01/22/70 00:43:27.500,1001.849722
5612630 *0001V,01/22/70 00:43:27.600,1001.836809
5612739 *0001V,01/22/70 00:43:27.700,1001.813307
5612833 *0001V,01/22/70 00:43:27.800,1001.816536
5612942 *0001V,01/22/70 00:43:27.900,1001.791577
5613036 *0001V,01/22/70 00:43:28.000,1001.805380
5613129 *0001V,01/22/70 00:43:28.100,1001.839956
5613238 *0001V,01/22/70 00:43:28.200,1001.902489
5613332 *0001V,01/22/70 00:43:28.300,1001.876900
5613441 *0001V,01/22/70 00:43:28.400,1001.888782
5613535 *0001V,01/22/70 00:43:28.500,1001.881884
5613628 *0001V,01/22/70 00:43:28.600,1001.929662
5613738 *0001V,01/22/70 00:43:28.700,1001.923647
5613831 *0001V,01/22/70 00:43:28.800,1001.920415
5613940 *0001V,01/22/70 00:43:28.900,1001.917250
5614034 *0001V,01/22/70 00:43:29.000,1001.905208
5614128 *0001V,01/22/70 00:43:29.100,1001.908135
5614237 *0001V,01/22/70 00:43:29.200,1001.891085
5614330 *0001V,01/22/70 00:43:29.300,1001.884985
5614440 *0001V,01/22/70 00:43:29.400,1001.880092
5614533 *0001V,01/22/70 00:43:29.500,1001.879505
5614642 *0001V,01/22/70 00:43:29.600,1001.880998
5614736 *0001V,01/22/70 00:43:29.700,1001.900192
5614830 *0001V,01/22/70 00:43:29.800,1001.900925
5614939 *0001V,01/22/70 00:43:29.900,1001.909529
5615032 *0001V,01/22/70 00:43:30.000,1001.904947
5615142 *0001V,01/22/70 00:43:30.100,1001.898306
5615235 *0001V,01/22/70 00:43:30.200,1001.899322
5615329 *0001V,01/22/70 00:43:30.300,1001.868803
5615438 *0001V,01/22/70 00:43:30.400,1001.871224
5615532 *0001V,01/22/70 00:43:30.500,1001.870103
5615641 *0001V,01/22/70 00:43:30.600,1001.870279
5615734 *0001V,01/22/70 00:43:30.700,1001.870777
5615828 *0001V,01/22/70 00:43:30.800,1001.875487
5615937 *0001V,01/22/70 00:43:30.900,1001.866814
5616031 *0001V,01/22/70 00:43:31.000,1001.866997
5616140 *0001V,01/22/70 00:43:31.100,1001.870527
5616234 *0001V,01/22/70 00:43:31.200,1001.882696
5616327 *0001V,01/22/70 00:43:31.300,1001.886563
5616436 *0001V,01/22/70 00:43:31.400,1001.871808
5616530 *0001V,01/22/70 00:43:31.500,1001.881750
5616639 *0001V,01/22/70 00:43:31.600,1001.870457
5616733 *0001V,01/22/70 00:43:31.700,1001.848500
5616842 *0001V,01/22/70 00:43:31.800,1001.828963
5616936 *0001V,01/22/70 00:43:31.900,1001.823923
5617029 *0001V,01/22/70 00:43:32.000,1001.852801
5617138 *0001V,01/22/70 00:43:32.100,1001.873040
5617232 *0001V,01/22/70 00:43:32.200,1001.855831
5617341 *0001V,01/22/70 00:43:32.300,1001.850507
5617435 *0001V,01/22/70 00:43:32.400,1001.858094
5617528 *0001V,01/22/70 00:43:32.500,1001.865642
5617638 *0001V,01/22/70 00:43:32.600,1001.859927
5617731 *0001V,01/22/70 00:43:32.700,1001.869747
5617840 *0001V,01/22/70 00:43:32.800,1001.862843
5617934 *0001V,01/22/70 00:43:32.900,1001.850041
5618028 *0001V,01/22/70 00:43:33.000,1001.844810
5618137 *0001V,01/22/70 00:43:33.100,1001.874465
5618230 *0001V,01/22/70 00:43:33.200,1001.867324
5618340 *0001V,01/22/70 00:43:33.300,1001.841011
5618433 *0001V,01/22/70 00:43:33.400,1001.824668
5618542 *0001V,01/22/70 00:43:33.500,1001.812709
5618636 *0001V,01/22/70 00:43:33.600,1001.813689
5618730 *0001V,01/22/70 00:43:33.700,1001.794883
5618839 *0001V,01/22/70 00:43:33.800,1001.814831
5618932 *0001V,01/22/70 00:43:33.900,1001.850749
5619042 *0001V,01/22/70 00:43:34.000,1001.856517
5619135 *0001V,01/22/70 00:43:34.100,1001.825154
5619229 *0001V,01/22/70 00:43:34.200,1001.841353
5619338 *0001V,01/22/70 00:43:34.300,1001.900619
5619432 *0001V,01/22/70 00:43:34.400,1001.925050
5619541 *0001V,01/22/70 00:43:34.500,1001.922349
5619634 *0001V,01/22/70 00:43:34.600,1001.890418
5619728 *0001V,01/22/70 00:43:34.700,1001.860969
5619837 *0001V,01/22/70 00:43:34.800,1001.858671
5619931 *0001V,01/22/70 00:43:34.900,1001.859863
5620040 *0001V,01/22/70 00:43:35.000,1001.841864
5620134 *0001V,01/22/70 00:43:35.100,1001.846493
5620227 *0001V,01/22/70 00:43:35.200,1001.844940
5620336 *0001V,01/22/70 00:43:35.300,1001.813517
5620430 *0001V,01/22/70 00:43:35.400,1001.825752
5620539 *0001V,01/22/70 00:43:35.500,1001.835955
5620633 *0001V,01/22/70 00:43:35.600,1001.876269
5620742 *0001V,01/22/70 00:43:35.700,1001.921142
5620836 *0001V,01/22/70 00:43:35.800,1001.923935
5620929 *0001V,01/22/70 00:43:35.900,1001.931215
5621038 *0001V,01/22/70 00:43:36.000,1001.932397
5621132 *0001V,01/22/70 00:43:36.100,1001.947506
5621241 *0001V,01/22/70 00:43:36.200,1001.927935
5621335 *0001V,01/22/70 00:43:36.300,1001.918750
5621429 *0001V,01/22/70 00:43:36.400,1001.929667
5621538 *0001V,01/22/70 00:43:36.500,1001.950048
5621631 *0001V,01/22/70 00:43:36.600,1001.963459
5621741 *0001V,01/22/70 00:43:36.700,1001.976704
5621834 *0001V,01/22/70 00:43:36.800,1001.969901
5621928 *0001V,01/22/70 00:43:36.900,1001.975677
5622037 *0001V,01/22/70 00:43:37.000,1001.967599
5622131 *0001V,01/22/70 00:43:37.100,1001.959961
5622240 *0001V,01/22/70 00:43:37.200,1001.960097
5622333 *0001V,01/22/70 00:43:37.300,1001.956161
5622443 *0001V,01/22/70 00:43:37.400,1001.937263
5622536 *0001V,01/22/70 00:43:37.500,1001.896774
5622630 *0001V,01/22/70 00:43:37.600,1001.850634
5622739 *0001V,01/22/70 00:43:37.700,1001.859439
5622833 *0001V,01/22/70 00:43:37.800,1001.848761
5622942 *0001V,01/22/70 00:43:37.900,1001.842688
5623035 *0001V,01/22/70 00:43:38.000,1001.834857
5623129 *0001V,01/22/70 00:43:38.100,1001.786650
5623238 *0001V,01/22/70 00:43:38.200,1001.768357
5623332 *0001V,01/22/70 00:43:38.300,1001.770712
5623441 *0001V,01/22/70 00:43:38.400,1001.757586
5623535 *0001V,01/22/70 00:43:38.500,1001.745720
5623628 *0001V,01/22/70 00:43:38.600,1001.771695
5623737 *0001V,01/22/70 00:43:38.700,1001.762697
5623831 *0001V,01/22/70 00:43:38.800,1001.748275
5623940 *0001V,01/22/70 00:43:38.900,1001.774520
5624034 *0001V,01/22/70 00:43:39.000,1001.794978
5624127 *0001V,01/22/70 00:43:39.100,1001.768617
5624237 *0001V,01/22/70 00:43:39.200,1001.769593
5624330 *0001V,01/22/70 00:43:39.300,1001.740172
5624439 *0001V,01/22/70 00:43:39.400,1001.731197
5624533 *0001V,01/22/70 00:43:39.500,1001.720327
5624642 *0001V,01/22/70 00:43:39.600,1001.725044
5624736 *0001V,01/22/70 00:43:39.700,1001.694243
5624829 *0001V,01/22/70 00:43:39.800,1001.697669
5624939 *0001V,01/22/70 00:43:39.900,1001.732722
5625032 *0001V,01/22/70 00:43:40.000,1001.750725
5625141 *0001V,01/22/70 00:43:40.100,1001.777407
5625235 *0001V,01/22/70 00:43:40.200,1001.785419
5625329 *0001V,01/22/70 00:43:40.300,1001.809497
5625438 *0001V,01/22/70 00:43:40.400,1001.841483
5625531 *0001V,01/22/70 00:43:40.500,1001.878192
5625641 *0001V,01/22/70 00:43:40.600,1001.901262
5625734 *0001V,01/22/70 00:43:40.700,1001.937239
5625828 *0001V,01/22/70 00:43:40.800,1001.980852
5625937 *0001V,01/22/70 00:43:40.900,1001.968825
5626031 *0001V,01/22/70 00:43:41.000,1001.982129
5626140 *0001V,01/22/70 00:43:41.100,1002.036374
5626233 *0001V,01/22/70 00:43:41.200,1002.083610
5626327 *0001V,01/22/70 00:43:41.300,1002.073526
5626436 *0001V,01/22/70 00:43:41.400,1002.055178
5626530 *0001V,01/22/70 00:43:41.500,1002.002427
5626639 *0001V,01/22/70 00:43:41.600,1002.046044
5626733 *0001V,01/22/70 00:43:41.700,1002.034434
5626842 *0001V,01/22/70 00:43:41.800,1001.983423
5626935 *0001V,01/22/70 00:43:41.900,1001.959141
5627029 *0001V,01/22/70 00:43:42.000,1001.964035
5627138 *0001V,01/22/70 00:43:42.100,1001.987328
5627232 *0001V,01/22/70 00:43:42.200,1001.975790
5627341 *0001V,01/22/70 00:43:42.300,1002.018628
5627435 *0001V,01/22/70 00:43:42.400,1002.000687
5627528 *0001V,01/22/70 00:43:42.500,1001.978560
5627637 *0001V,01/22/70 00:43:42.600,1001.949073
5627731 *0001V,01/22/70 00:43:42.700,1001.991020
5627840 *0001V,01/22/70 00:43:42.800,1002.015549
5627934 *0001V,01/22/70 00:43:42.900,1002.006900
5628027 *0001V,01/22/70 00:43:43.000,1001.990678
5628137 *0001V,01/22/70 00:43:43.100,1001.976042
5628230 *0001V,01/22/70 00:43:43.200,1001.951983
5628339 *0001V,01/22/70 00:43:43.300,1001.940260
5628433 *0001V,01/22/70 00:43:43.400,1001.909381
5628542 *0001V,01/22/70 00:43:43.500,1001.877533
5628636 *0001V,01/22/70 00:43:43.600,1001.890478
5628729 *0001V,01/22/70 00:43:43.700,1001.859236
5628839 *0001V,01/22/70 00:43:43.800,1001.846044
5628932 *0001V,01/22/70 00:43:43.900,1001.815983
5629041 *0001V,01/22/70 00:43:44.000,1001.798342
5629135 *0001V,01/22/70 00:43:44.100,1001.777357
5629229 *0001V,01/22/70 00:43:44.200,1001.801828
5629338 *0001V,01/22/70 00:43:44.300,1001.827661
5629431 *0001V,01/22/70 00:43:44.400,1001.836534
5629541 *0001V,01/22/70 00:43:44.500,1001.819919
5629634 *0001V,01/22/70 00:43:44.600,1001.843213
5629728 *0001V,01/22/70 00:43:44.700,1001.802743
5629837 *0001V,01/22/70 00:43:44.800,1001.833926
5629931 *0001V,01/22/70 00:43:44.900,1001.800453
5630040 *0001V,01/22/70 00:43:45.000,1001.790828
5630133 *0001V,01/22/70 00:43:45.100,1001.771742
5630227 *0001V,01/22/70 00:43:45.200,1001.850466
5630336 *0001V,01/22/70 00:43:45.300,1001.895409
5630430 *0001V,01/22/70 00:43:45.400,1001.875712
5630539 *0001V,01/22/70 00:43:45.500,1001.755025
5630633 *0001V,01/22/70 00:43:45.600,1001.766776
5630742 *0001V,01/22/70 00:43:45.700,1001.836775
5630835 *0001V,01/22/70 00:43:45.800,1001.885861
5630929 *0001V,01/22/70 00:43:45.900,1001.888385
5631038 *0001V,01/22/70 00:43:46.000,1001.823808
5631132 *0001V,01/22/70 00:43:46.100,1001.771490
5631241 *0001V,01/22/70 00:43:46.200,1001.698548
5631335 *0001V,01/22/70 00:43:46.300,1001.685399
5631428 *0001V,01/22/70 00:43:46.400,1001.919486
5631537 *0001V,01/22/70 00:43:46.500,1001.958120
5631631 *0001V,01/22/70 00:43:46.600,1002.061743
5631740 *0001V,01/22/70 00:43:46.700,1002.081140
5631834 *0001V,01/22/70 00:43:46.800,1002.069759
5631943 *0001V,01/22/70 00:43:46.900,1002.081547
5632037 *0001V,01/22/70 00:43:47.000,1002.078347
5632130 *0001V,01/22/70 00:43:47.100,1002.071806
5632239 *0001V,01/22/70 00:43:47.200,1002.043538
5632333 *0001V,01/22/70 00:43:47.300,1001.990563
5632442 *0001V,01/22/70 00:43:47.400,1001.975495
5632536 *0001V,01/22/70 00:43:47.500,1001.977033
5632629 *0001V,01/22/70 00:43:47.600,1001.962856
5632739 *0001V,01/22/70 00:43:47.700,1001.950049
5632832 *0001V,01/22/70 00:43:47.800,1001.957188
5632941 *0001V,01/22/70 00:43:47.900,1001.950344
5633035 *0001V,01/22/70 00:43:48.000,1001.950196
5633129 *0001V,01/22/70 00:43:48.100,1001.930670
5633238 *0001V,01/22/70 00:43:48.200,1001.901306
5633331 *0001V,01/22/70 00:43:48.300,1001.884914
5633441 *0001V,01/22/70 00:43:48.400,1001.865886
5633534 *0001V,01/22/70 00:43:48.500,1001.857706
5633628 *0001V,01/22/70 00:43:48.600,1001.839798
5633737 *0001V,01/22/70 00:43:48.700,1001.830628
5633831 *0001V,01/22/70 00:43:48.800,1001.817757
5633940 *0001V,01/22/70 00:43:48.900,1001.795706
5634033 *0001V,01/22/70 00:43:49.000,1001.819957
5634143 *0001V,01/22/70 00:43:49.100,1001.814387
5634236 *0001V,01/22/70 00:43:49.200,1001.854613
5634330 *0001V,01/22/70 00:43:49.300,1001.844247
5634439 *0001V,01/22/70 00:43:49.400,1001.860759
5634533 *0001V,01/22/70 00:43:49.500,1001.852304
5634642 *0001V,01/22/70 00:43:49.600,1001.819035
5634735 *0001V,01/22/70 00:43:49.700,1001.825643
5634829 *0001V,01/22/70 00:43:49.800,1001.808589
5634938 *0001V,01/22/70 00:43:49.900,1001.732232
5635032 *0001V,01/22/70 00:43:50.000,1001.804101
5635141 *0001V,01/22/70 00:43:50.100,1001.818283
5635235 *0001V,01/22/70 00:43:50.200,1001.780038
5635328 *0001V,01/22/70 00:43:50.300,1001.747953
5635437 *0001V,01/22/70 00:43:50.400,1001.788243
5635531 *0001V,01/22/70 00:43:50.500,1001.816945
5635640 *0001V,01/22/70 00:43:50.600,1001.782736
5635734 *0001V,01/22/70 00:43:50.700,1001.790444
5635827 *0001V,01/22/70 00:43:50.800,1001.818226
5635937 *0001V,01/22/70 00:43:50.900,1001.851858
5636030 *0001V,01/22/70 00:43:51.000,1001.846250
5636139 *0001V,01/22/70 00:43:51.100,1001.836707
5636233 *0001V,01/22/70 00:43:51.200,1001.883562
5636342 *0001V,01/22/70 00:43:51.300,1001.931559
5636436 *0001V,01/22/70 00:43:51.400,1001.956542
5636529 *0001V,01/22/70 00:43:51.500,1001.997260
5636639 *0001V,01/22/70 00:43:51.600,1002.016742
5636732 *0001V,01/22/70 00:43:51.700,1002.025753
5636841 *0001V,01/22/70 00:43:51.800,1002.031353
5636935 *0001V,01/22/70 00:43:51.900,1002.037016
5637029 *0001V,01/22/70 00:43:52.000,1002.032486
5637138 *0001V,01/22/70 00:43:52.100,1002.033572
5637231 *0001V,01/22/70 00:43:52.200,1002.013734
5637341 *0001V,01/22/70 00:43:52.300,1001.986160
5637434 *0001V,01/22/70 00:43:52.400,1001.986337
5637528 *0001V,01/22/70 00:43:52.500,1001.976193
5637637 *0001V,01/22/70 00:43:52.600,1001.968261
5637731 *0001V,01/22/70 00:43:52.700,1001.973694
5637840 *0001V,01/22/70 00:43:52.800,1001.990522
5637933 *0001V,01/22/70 00:43:52.900,1001.984478
5638043 *0001V,01/22/70 00:43:53.000,1001.962896
5638136 *0001V,01/22/70 00:43:53.100,1001.939343
5638230 *0001V,01/22/70 00:43:53.200,1001.929178
5638339 *0001V,01/22/70 00:43:53.300,1001.922454
5638433 *0001V,01/22/70 00:43:53.400,1001.912772
5638542 *0001V,01/22/70 00:43:53.500,1001.902852
5638635 *0001V,01/22/70 00:43:53.600,1001.943920
5638729 *0001V,01/22/70 00:43:53.700,1001.940434
5638838 *0001V,01/22/70 00:43:53.800,1001.927299
5638932 *0001V,01/22/70 00:43:53.900,1001.909693
5639041 *0001V,01/22/70 00:43:54.000,1001.891488
5639135 *0001V,01/22/70 00:43:54.100,1001.870859
5639228 *0001V,01/22/70 00:43:54.200,1001.862397
5639337 *0001V,01/22/70 00:43:54.300,1001.856525
5639431 *0001V,01/22/70 00:43:54.400,1001.858278
5639540 *0001V,01/22/70 00:43:54.500,1001.852483
5639634 *0001V,01/22/70 00:43:54.600,1001.839209
5639727 *0001V,01/22/70 00:43:54.700,1001.846186
5639837 *0001V,01/22/70 00:43:54.800,1001.814750
5639930 *0001V,01/22/70 00:43:54.900,1001.790839
5640039 *0001V,01/22/70 00:43:55.000,1001.799366
5640133 *0001V,01/22/70 00:43:55.100,1001.785868
5640242 *0001V,01/22/70 00:43:55.200,1001.767117
5640336 *0001V,01/22/70 00:43:55.300,1001.755691
5640429 *0001V,01/22/70 00:43:55.400,1001.759830
5640539 *0001V,01/22/70 00:43:55.500,1001.766381
5640632 *0001V,01/22/70 00:43:55.600,1001.761684
5640741 *0001V,01/22/70 00:43:55.700,1001.733820
5640835 *0001V,01/22/70 00:43:55.800,1001.777539
5640929 *0001V,01/22/70 00:43:55.900,1001.809409
5641038 *0001V,01/22/70 00:43:56.000,1001.849211
5641131 *0001V,01/22/70 00:43:56.100,1001.857555
5641241 *0001V,01/22/70 00:43:56.200,1001.866266
5641334 *0001V,01/22/70 00:43:56.300,1001.857960
5641428 *0001V,01/22/70 00:43:56.400,1001.868702
5641537 *0001V,01/22/70 00:43:56.500,1001.878628
5641631 *0001V,01/22/70 00:43:56.600,1001.882060
5641740 *0001V,01/22/70 00:43:56.700,1001.846851
5641833 *0001V,01/22/70 00:43:56.800,1001.837223
5641943 *0001V,01/22/70 00:43:56.900,1001.834670
5642036 *0001V,01/22/70 00:43:57.000,1001.844585
5642130 *0001V,01/22/70 00:43:57.100,1001.870144
5642239 *0001V,01/22/70 00:43:57.200,1001.906515
5642333 *0001V,01/22/70 00:43:57.300,1001.943987
5642442 *0001V,01/22/70 00:43:57.400,1001.979209
5642535 *0001V,01/22/70 00:43:57.500,1001.981489
5642629 *0001V,01/22/70 00:43:57.600,1001.977089
5642738 *0001V,01/22/70 00:43:57.700,1001.985117
5642832 *0001V,01/22/70 00:43:57.800,1002.008320
5642941 *0001V,01/22/70 00:43:57.900,1002.007180
5643035 *0001V,01/22/70 00:43:58.000,1002.002079
5643128 *0001V,01/22/70 00:43:58.100,1001.976129
5643237 *0001V,01/22/70 00:43:58.200,1001.970339
5643331 *0001V,01/22/70 00:43:58.300,1001.942672
5643440 *0001V,01/22/70 00:43:58.400,1001.959846
5643534 *0001V,01/22/70 00:43:58.500,1001.916104
5643627 *0001V,01/22/70 00:43:58.600,1001.885511
5643737 *0001V,01/22/70 00:43:58.700,1001.840831
5643830 *0001V,01/22/70 00:43:58.800,1001.824730
5643939 *0001V,01/22/70 00:43:58.900,1001.811509
5644033 *0001V,01/22/70 00:43:59.000,1001.803127
5644142 *0001V,01/22/70 00:43:59.100,1001.839851
5644236 *0001V,01/22/70 00:43:59.200,1001.907506
5644329 *0001V,01/22/70 00:43:59.300,1001.934624
5644439 *0001V,01/22/70 00:43:59.400,1001.902866
5644532 *0001V,01/22/70 00:43:59.500,1001.894020
5644641 *0001V,01/22/70 00:43:59.600,1001.886058
5644735 *0001V,01/22/70 00:43:59.700,1001.906203
5644829 *0001V,01/22/70 00:43:59.800,1001.908382
5644938 *0001V,01/22/70 00:43:59.900,1001.912757
5645031 *0001V,01/22/70 00:44:00.000,1001.926234
5645141 *0001V,01/22/70 00:44:00.100,1001.884325
5645234 *0001V,01/22/70 00:44:00.200,1001.878245
5645328 *0001V,01/22/70 00:44:00.300,1001.919019
5645437 *0001V,01/22/70 00:44:00.400,1001.897329
5645531 *0001V,01/22/70 00:44:00.500,1001.909553
5645640 *0001V,01/22/70 00:44:00.600,1001.918618
5645733 *0001V,01/22/70 00:44:00.700,1001.884093
5645827 *0001V,01/22/70 00:44:00.800,1001.849006
5645936 *0001V,01/22/70 00:44:00.900,1001.831961
5646030 *0001V,01/22/70 00:44:01.000,1001.865567
5646139 *0001V,01/22/70 00:44:01.100,1001.905201
5646233 *0001V,01/22/70 00:44:01.200,1001.933901
5646342 *0001V,01/22/70 00:44:01.300,1001.939441
5646435 *0001V,01/22/70 00:44:01.400,1001.961876
5646529 *0001V,01/22/70 00:44:01.500,1001.965658
5646638 *0001V,01/22/70 00:44:01.600,1001.959274
5646732 *0001V,01/22/70 00:44:01.700,1001.960966
5646841 *0001V,01/22/70 00:44:01.800,1001.985444
5646935 *0001V,01/22/70 00:44:01.900,1001.960054
5647028 *0001V,01/22/70 00:44:02.000,1001.925678
5647137 *0001V,01/22/70 00:44:02.100,1001.980126
5647231 *0001V,01/22/70 00:44:02.200,1002.005025
5647340 *0001V,01/22/70 00:44:02.300,1001.989318
5647434 *0001V,01/22/70 00:44:02.400,1001.982182
5647527 *0001V,01/22/70 00:44:02.500,1001.984961
5647637 *0001V,01/22/70 00:44:02.600,1001.935660
5647730 *0001V,01/22/70 00:44:02.700,1001.952196
5647839 *0001V,01/22/70 00:44:02.800,1001.921889
5647933 *0001V,01/22/70 00:44:02.900,1001.885450
5648042 *0001V,01/22/70 00:44:03.000,1001.870131
5648136 *0001V,01/22/70 00:44:03.100,1001.907935
5648229 *0001V,01/22/70 00:44:03.200,1001.933307
5648339 *0001V,01/22/70 00:44:03.300,1001.896579
5648432 *0001V,01/22/70 00:44:03.400,1001.855021
5648541 *0001V,01/22/70 00:44:03.500,1001.915317
5648635 *0001V,01/22/70 00:44:03.600,1001.944786
5648729 *0001V,01/22/70 00:44:03.700,1001.895032
5648838 *0001V,01/22/70 00:44:03.800,1001.889323
5648931 *0001V,01/22/70 00:44:03.900,1001.901799
5649041 *0001V,01/22/70 00:44:04.000,1001.853451
5649134 *0001V,01/22/70 00:44:04.100,1001.854975
5649228 *0001V,01/22/70 00:44:04.200,1001.878802
5649337 *0001V,01/22/70 00:44:04.300,1001.900600
5649431 *0001V,01/22/70 00:44:04.400,1001.882698
5649540 *0001V,01/22/70 00:44:04.500,1001.882758
5649633 *0001V,01/22/70 00:44:04.600,1001.885288
5649727 *0001V,01/22/70 00:44:04.700,1001.890179
5649836 *0001V,01/22/70 00:44:04.800,1001.899844
5649930 *0001V,01/22/70 00:44:04.900,1001.914944
5650039 *0001V,01/22/70 00:44:05.000,1001.951095
5650133 *0001V,01/22/70 00:44:05.100,1001.904489
5650242 *0001V,01/22/70 00:44:05.200,1001.908157
5650335 *0001V,01/22/70 00:44:05.300,1001.903744
5650429 *0001V,01/22/70 00:44:05.400,1001.902453
5650538 *0001V,01/22/70 00:44:05.500,1001.917061
5650632 *0001V,01/22/70 00:44:05.600,1001.923865
5650741 *0001V,01/22/70 00:44:05.700,1001.922748
5650835 *0001V,01/22/70 00:44:05.800,1001.907420
5650928 *0001V,01/22/70 00:44:05.900,1001.913749
5651037 *0001V,01/22/70 00:44:06.000,1001.906641
5651131 *0001V,01/22/70 00:44:06.100,1001.892301
5651240 *0001V,01/22/70 00:44:06.200,1001.873080
5651334 *0001V,01/22/70 00:44:06.300,1001.847503
5651427 *0001V,01/22/70 00:44:06.400,1001.828620
5651537 *0001V,01/22/70 00:44:06.500,1001.884313
5651630 *0001V,01/22/70 00:44:06.600,1001.914776
5651739 *0001V,01/22/70 00:44:06.700,1001.891129
5651833 *0001V,01/22/70 00:44:06.800,1001.955505
5651942 *0001V,01/22/70 00:44:06.900,1001.948905
5652036 *0001V,01/22/70 00:44:07.000,1001.961195
5652129 *0001V,01/22/70 00:44:07.100,1001.971453
5652239 *0001V,01/22/70 00:44:07.200,1001.936960
5652332 *0001V,01/22/70 00:44:07.300,1001.913407
5652441 *0001V,01/22/70 00:44:07.400,1001.910831
5652535 *0001V,01/22/70 00:44:07.500,1001.932258
5652629 *0001V,01/22/70 00:44:07.600,1001.894973
5652738 *0001V,01/22/70 00:44:07.700,1001.836947
5652831 *0001V,01/22/70 00:44:07.800,1001.854666
5652941 *0001V,01/22/70 00:44:07.900,1001.858760
5653034 *0001V,01/22/70 00:44:08.000,1001.843199
5653128 *0001V,01/22/70 00:44:08.100,1001.833602
5653237 *0001V,01/22/70 00:44:08.200,1001.836131
5653331 *0001V,01/22/70 00:44:08.300,1001.812246
5653440 *0001V,01/22/70 00:44:08.400,1001.775649
5653533 *0001V,01/22/70 00:44:08.500,1001.827968
5653627 *0001V,01/22/70 00:44:08.600,1001.803525
5653736 *0001V,01/22/70 00:44:08.700,1001.827044
5653830 *0001V,01/22/70 00:44:08.800,1001.822286
5653939 *0001V,01/22/70 00:44:08.900,1001.808698
5654033 *0001V,01/22/70 00:44:09.000,1001.832343
5654142 *0001V,01/22/70 00:44:09.100,1001.815819
5654235 *0001V,01/22/70 00:44:09.200,1001.823762
5654329 *0001V,01/22/70 00:44:09.300,1001.805730
5654438 *0001V,01/22/70 00:44:09.400,1001.739908
5654532 *0001V,01/22/70 00:44:09.500,1001.701798
5654641 *0001V,01/22/70 00:44:09.600,1001.855811
5654735 *0001V,01/22/70 00:44:09.700,1001.858447
5654828 *0001V,01/22/70 00:44:09.800,1001.781493
5654937 *0001V,01/22/70 00:44:09.900,1001.921261
5655031 *0001V,01/22/70 00:44:10.000,1001.915622
5655140 *0001V,01/22/70 00:44:10.100,1001.916414
5655234 *0001V,01/22/70 00:44:10.200,1001.912412
5655327 *0001V,01/22/70 00:44:10.300,1001.921347
5655437 *0001V,01/22/70 00:44:10.400,1001.900322
5655530 *0001V,01/22/70 00:44:10.500,1001.870921
5655639 *0001V,01/22/70 00:44:10.600,1001.886395
5655733 *0001V,01/22/70 00:44:10.700,1001.962586
5655842 *0001V,01/22/70 00:44:10.800,1001.967625
5655936 *0001V,01/22/70 00:44:10.900,1001.993881
5656029 *0001V,01/22/70 00:44:11.000,1001.983053
5656139 *0001V,01/22/70 00:44:11.100,1001.979557
5656232 *0001V,01/22/70 00:44:11.200,1001.965706
5656341 *0001V,01/22/70 00:44:11.300,1001.948183
5656435 *0001V,01/22/70 00:44:11.400,1001.952341
5656529 *0001V,01/22/70 00:44:11.500,1001.945091
5656638 *0001V,01/22/70 00:44:11.600,1001.937153
5656731 *0001V,01/22/70 00:44:11.700,1001.927956
5656841 *0001V,01/22/70 00:44:11.800,1001.932348
5656934 *0001V,01/22/70 00:44:11.900,1001.927900
5657028 *0001V,01/22/70 00:44:12.000,1001.926845
5657137 *0001V,01/22/70 00:44:12.100,1001.932935
5657231 *0001V,01/22/70 00:44:12.200,1001.911448
5657340 *0001V,01/22/70 00:44:12.300,1001.890157
5657433 *0001V,01/22/70 00:44:12.400,1001.864496
5657527 *0001V,01/22/70 00:44:12.500,1001.866556
5657636 *0001V,01/22/70 00:44:12.600,1001.848438
5657730 *0001V,01/22/70 00:44:12.700,1001.842723
5657839 *0001V,01/22/70 00:44:12.800,1001.821640
5657933 *0001V,01/22/70 00:44:12.900,1001.790699
5658042 *0001V,01/22/70 00:44:13.000,1001.778698
5658135 *0001V,01/22/70 00:44:13.100,1001.780271
5658229 *0001V,01/22/70 00:44:13.200,1001.757445
5658338 *0001V,01/22/70 00:44:13.300,1001.771686
5658432 *0001V,01/22/70 00:44:13.400,1001.782900
5658541 *0001V,01/22/70 00:44:13.500,1001.784238
5658635 *0001V,01/22/70 00:44:13.600,1001.791158
5658728 *0001V,01/22/70 00:44:13.700,1001.783727
5658837 *0001V,01/22/70 00:44:13.800,1001.786447
5658931 *0001V,01/22/70 00:44:13.900,1001.805289
5659040 *0001V,01/22/70 00:44:14.000,1001.826321
5659134 *0001V,01/22/70 00:44:14.100,1001.868242
5659227 *0001V,01/22/70 00:44:14.200,1001.846468
5659337 *0001V,01/22/70 00:44:14.300,1001.837155
5659430 *0001V,01/22/70 00:44:14.400,1001.827881
5659539 *0001V,01/22/70 00:44:14.500,1001.829416
5659633 *0001V,01/22/70 00:44:14.600,1001.801216
5659727 *0001V,01/22/70 00:44:14.700,1001.779425
5659836 *0001V,01/22/70 00:44:14.800,1001.769524
5659929 *0001V,01/22/70 00:44:14.900,1001.776345
5700039 *0001V,01/22/70 00:44:15.000,1001.822358
5700132 *0001V,01/22/70 00:44:15.100,1001.853187
5700241 *0001V,01/22/70 00:44:15.200,1001.872331
5700335 *0001V,01/22/70 00:44:15.300,1001.906431
5700429 *0001V,01/22/70 00:44:15.400,1001.922908
5700538 *0001V,01/22/70 00:44:15.500,1001.982042
5700631 *0001V,01/22/70 00:44:15.600,1002.012792
5700741 *0001V,01/22/70 00:44:15.700,1002.011564
5700834 *0001V,01/22/70 00:44:15.800,1002.002315
5700928 *0001V,01/22/70 00:44:15.900,1002.028769
5701037 *0001V,01/22/70 00:44:16.000,1002.038064
5701131 *0001V,01/22/70 00:44:16.100,1002.026154
5701240 *0001V,01/22/70 00:44:16.200,1002.009183
5701333 *0001V,01/22/70 00:44:16.300,1002.013134
5701443 *0001V,01/22/70 00:44:16.400,1001.987567
5701536 *0001V,01/22/70 00:44:16.500,1001.988085
5701630 *0001V,01/22/70 00:44:16.600,1001.988078
5701739 *0001V,01/22/70 00:44:16.700,1001.991059
5701833 *0001V,01/22/70 00:44:16.800,1001.977061
5701942 *0001V,01/22/70 00:44:16.900,1001.987079
5702035 *0001V,01/22/70 00:44:17.000,1001.975731
5702129 *0001V,01/22/70 00:44:17.100,1001.957867
5702238 *0001V,01/22/70 00:44:17.200,1001.924919
5702332 *0001V,01/22/70 00:44:17.300,1001.895090
5702441 *0001V,01/22/70 00:44:17.400,1001.904396
5702535 *0001V,01/22/70 00:44:17.500,1001.892248
5702628 *0001V,01/22/70 00:44:17.600,1001.883193
5702737 *0001V,01/22/70 00:44:17.700,1001.883475
5702831 *0001V,01/22/70 00:44:17.800,1001.885883
5702940 *0001V,01/22/70 00:44:17.900,1001.882271
5703034 *0001V,01/22/70 00:44:18.000,1001.901345
5703127 *0001V,01/22/70 00:44:18.100,1001.900543
5703237 *0001V,01/22/70 00:44:18.200,1001.884645
5703330 *0001V,01/22/70 00:44:18.300,1001.882139
5703439 *0001V,01/22/70 00:44:18.400,1001.890284
5703533 *0001V,01/22/70 00:44:18.500,1001.894404
5703642 *0001V,01/22/70 00:44:18.600,1001.900431
5703736 *0001V,01/22/70 00:44:18.700,1001.875725
5703829 *0001V,01/22/70 00:44:18.800,1001.884809
5703939 *0001V,01/22/70 00:44:18.900,1001.866885
5704032 *0001V,01/22/70 00:44:19.000,1001.846500
5704141 *0001V,01/22/70 00:44:19.100,1001.823304
5704235 *0001V,01/22/70 00:44:19.200,1001.834965
5704329 *0001V,01/22/70 00:44:19.300,1001.797086
5704438 *0001V,01/22/70 00:44:19.400,1001.823415
5704531 *0001V,01/22/70 00:44:19.500,1001.848379
5704641 *0001V,01/22/70 00:44:19.600,1001.887969
5704734 *0001V,01/22/70 00:44:19.700,1001.894831
5704828 *0001V,01/22/70 00:44:19.800,1001.891096
5704937 *0001V,01/22/70 00:44:19.900,1001.842817
5705031 *0001V,01/22/70 00:44:20.000,1001.828404
5705140 *0001V,01/22/70 00:44:20.100,1001.859046
5705233 *0001V,01/22/70 00:44:20.200,1001.881400
5705327 *0001V,01/22/70 00:44:20.300,1001.914694
5705436 *0001V,01/22/70 00:44:20.400,1001.928948
5705530 *0001V,01/22/70 00:44:20.500,1001.943318
5705639 *0001V,01/22/70 00:44:20.600,1001.935959
5705733 *0001V,01/22/70 00:44:20.700,1001.937318
5705842 *0001V,01/22/70 00:44:20.800,1001.944262
5705935 *0001V,01/22/70 00:44:20.900,1001.881969
5706029 *0001V,01/22/70 00:44:21.000,1001.925866
5706138 *0001V,01/22/70 00:44:21.100,1001.890870
5706232 *0001V,01/22/70 00:44:21.200,1001.869752
5706341 *0001V,01/22/70 00:44:21.300,1001.859043
5706435 *0001V,01/22/70 00:44:21.400,1001.862429
5706528 *0001V,01/22/70 00:44:21.500,1001.966233
5706637 *0001V,01/22/70 00:44:21.600,1001.964272
5706731 *0001V,01/22/70 00:44:21.700,1001.950207
5706840 *0001V,01/22/70 00:44:21.800,1001.946411
5706934 *0001V,01/22/70 00:44:21.900,1001.963906
5707027 *0001V,01/22/70 00:44:22.000,1002.001275
5707137 *0001V,01/22/70 00:44:22.100,1002.007621
5707230 *0001V,01/22/70 00:44:22.200,1002.015385
5707339 *0001V,01/22/70 00:44:22.300,1002.020840
5707433 *0001V,01/22/70 00:44:22.400,1002.021986
5707542 *0001V,01/22/70 00:44:22.500,1002.020039
5707636 *0001V,01/22/70 00:44:22.600,1002.002897
5707729 *0001V,01/22/70 00:44:22.700,1001.980886
5707839 *0001V,01/22/70 00:44:22.800,1001.978801
5707932 *0001V,01/22/70 00:44:22.900,1002.012018
5708041 *0001V,01/22/70 00:44:23.000,1002.012492
5708135 *0001V,01/22/70 00:44:23.100,1001.971689
5708229 *0001V,01/22/70 00:44:23.200,1001.931625
5708338 *0001V,01/22/70 00:44:23.300,1001.906719
5708431 *0001V,01/22/70 00:44:23.400,1001.888369
5708541 *0001V,01/22/70 00:44:23.500,1001.843793
5708634 *0001V,01/22/70 00:44:23.600,1001.850022
5708728 *0001V,01/22/70 00:44:23.700,1001.791898
5708837 *0001V,01/22/70 00:44:23.800,1001.774006
5708931 *0001V,01/22/70 00:44:23.900,1001.778709
5709040 *0001V,01/22/70 00:44:24.000,1001.781626
5709133 *0001V,01/22/70 00:44:24.100,1001.780953
5709227 *0001V,01/22/70 00:44:24.200,1001.794334
5709336 *0001V,01/22/70 00:44:24.300,1001.833341
5709430 *0001V,01/22/70 00:44:24.400,1001.870918
5709539 *0001V,01/22/70 00:44:24.500,1001.854176
5709633 *0001V,01/22/70 00:44:24.600,1001.822414
5709742 *0001V,01/22/70 00:44:24.700,1001.773650
5709835 *0001V,01/22/70 00:44:24.800,1001.739085
5709929 *0001V,01/22/70 00:44:24.900,1001.744403
5710038 *0001V,01/22/70 00:44:25.000,1001.753192
5710132 *0001V,01/22/70 00:44:25.100,1001.774699
5710241 *0001V,01/22/70 00:44:25.200,1001.759680
5710335 *0001V,01/22/70 00:44:25.300,1001.785257
5710428 *0001V,01/22/70 00:44:25.400,1001.788715
5710537 *0001V,01/22/70 00:44:25.500,1001.775337
5710631 *0001V,01/22/70 00:44:25.600,1001.790335
5710740 *0001V,01/22/70 00:44:25.700,1001.867353
5710834 *0001V,01/22/70 00:44:25.800,1001.896364
5710927 *0001V,01/22/70 00:44:25.900,1001.878257
5711037 *0001V,01/22/70 00:44:26.000,1001.816126
5711130 *0001V,01/22/70 00:44:26.100,1001.815281
5711239 *0001V,01/22/70 00:44:26.200,1001.865457
5711333 *0001V,01/22/70 00:44:26.300,1001.913605
5711442 *0001V,01/22/70 00:44:26.400,1001.924357
5711536 *0001V,01/22/70 00:44:26.500,1001.941777
5711629 *0001V,01/22/70 00:44:26.600,1001.905936
5711739 *0001V,01/22/70 00:44:26.700,1001.907848
5711832 *0001V,01/22/70 00:44:26.800,1001.913109
5711941 *0001V,01/22/70 00:44:26.900,1001.919190
5712035 *0001V,01/22/70 00:44:27.000,1001.895781
5712129 *0001V,01/22/70 00:44:27.100,1001.816829
5712238 *0001V,01/22/70 00:44:27.200,1001.843865
5712331 *0001V,01/22/70 00:44:27.300,1001.941056
5712441 *0001V,01/22/70 00:44:27.400,1001.962032
5712534 *0001V,01/22/70 00:44:27.500,1001.970049
5712628 *0001V,01/22/70 00:44:27.600,1001.984023
5712737 *0001V,01/22/70 00:44:27.700,1001.980789
5712831 *0001V,01/22/70 00:44:27.800,1001.989082
5712940 *0001V,01/22/70 00:44:27.900,1001.949577
5713033 *0001V,01/22/70 00:44:28.000,1001.988357
5713143 *0001V,01/22/70 00:44:28.100,1001.964221
5713236 *0001V,01/22/70 00:44:28.200,1001.986171
5713330 *0001V,01/22/70 00:44:28.300,1001.942045
5713439 *0001V,01/22/70 00:44:28.400,1001.956826
5713533 *0001V,01/22/70 00:44:28.500,1001.931191
5713642 *0001V,01/22/70 00:44:28.600,1001.925924
5713735 *0001V,01/22/70 00:44:28.700,1001.878562
5713829 *0001V,01/22/70 00:44:28.800,1001.881877
5713938 *0001V,01/22/70 00:44:28.900,1001.906660
5714032 *0001V,01/22/70 00:44:29.000,1001.910703
5714141 *0001V,01/22/70 00:44:29.100,1001.920017
5714235 *0001V,01/22/70 00:44:29.200,1001.955185
5714328 *0001V,01/22/70 00:44:29.300,1001.961313
5714437 *0001V,01/22/70 00:44:29.400,1001.968815
5714531 *0001V,01/22/70 00:44:29.500,1001.990094
5714640 *0001V,01/22/70 00:44:29.600,1001.975420
5714734 *0001V,01/22/70 00:44:29.700,1001.977514
5714827 *0001V,01/22/70 00:44:29.800,1001.950707
5714937 *0001V,01/22/70 00:44:29.900,1001.884695
5715030 *0001V,01/22/70 00:44:30.000,1001.851798
5715139 *0001V,01/22/70 00:44:30.100,1001.862595
5715233 *0001V,01/22/70 00:44:30.200,1001.855749
5715342 *0001V,01/22/70 00:44:30.300,1001.852288
5715436 *0001V,01/22/70 00:44:30.400,1001.828409
5715529 *0001V,01/22/70 00:44:30.500,1001.816211
5715639 *0001V,01/22/70 00:44:30.600,1001.617475
5715732 *0001V,01/22/70 00:44:30.700,1001.766833
5715841 *0001V,01/22/70 00:44:30.800,1001.828914
5715935 *0001V,01/22/70 00:44:30.900,1001.914202
5716029 *0001V,01/22/70 00:44:31.000,1001.933361
5716138 *0001V,01/22/70 00:44:31.100,1001.930204
5716231 *0001V,01/22/70 00:44:31.200,1001.906608
5716341 *0001V,01/22/70 00:44:31.300,1001.909347
5716434 *0001V,01/22/70 00:44:31.400,1001.907260
5716528 *0001V,01/22/70 00:44:31.500,1001.894304
5716637 *0001V,01/22/70 00:44:31.600,1001.874768
5716731 *0001V,01/22/70 00:44:31.700,1001.867499
5716840 *0001V,01/22/70 00:44:31.800,1001.853371
5716933 *0001V,01/22/70 00:44:31.900,1001.829037
5717027 *0001V,01/22/70 00:44:32.000,1001.871085
5717136 *0001V,01/22/70 00:44:32.100,1001.891460
5717230 *0001V,01/22/70 00:44:32.200,1001.885587
5717339 *0001V,01/22/70 00:44:32.300,1001.925857
5717433 *0001V,01/22/70 00:44:32.400,1001.935633
5717542 *0001V,01/22/70 00:44:32.500,1001.931973
5717635 *0001V,01/22/70 00:44:32.600,1001.922623
5717729 *0001V,01/22/70 00:44:32.700,1001.901492
5717838 *0001V,01/22/70 00:44:32.800,1001.891235
5717932 *0001V,01/22/70 00:44:32.900,1001.916773
5718041 *0001V,01/22/70 00:44:33.000,1001.958802
5718135 *0001V,01/22/70 00:44:33.100,1001.961471
5718228 *0001V,01/22/70 00:44:33.200,1002.005552
5718337 *0001V,01/22/70 00:44:33.300,1002.024862
5718431 *0001V,01/22/70 00:44:33.400,1001.993470
5718540 *0001V,01/22/70 00:44:33.500,1001.999943
5718634 *0001V,01/22/70 00:44:33.600,1002.006668
5718727 *0001V,01/22/70 00:44:33.700,1001.998314
5718837 *0001V,01/22/70 00:44:33.800,1001.970799
5718930 *0001V,01/22/70 00:44:33.900,1001.996901
5719039 *0001V,01/22/70 00:44:34.000,1002.006475
5719133 *0001V,01/22/70 00:44:34.100,1002.015605
5719227 *0001V,01/22/70 00:44:34.200,1001.976548
5719336 *0001V,01/22/70 00:44:34.300,1001.962656
5719429 *0001V,01/22/70 00:44:34.400,1001.935078
5719539 *0001V,01/22/70 00:44:34.500,1001.960726
5719632 *0001V,01/22/70 00:44:34.600,1001.964151
5719741 *0001V,01/22/70 00:44:34.700,1001.947331
5719835 *0001V,01/22/70 00:44:34.800,1001.913884
5719929 *0001V,01/22/70 00:44:34.900,1001.967494
5720038 *0001V,01/22/70 00:44:35.000,1001.970289
5720131 *0001V,01/22/70 00:44:35.100,1001.921854
5720241 *0001V,01/22/70 00:44:35.200,1001.903695
5720334 *0001V,01/22/70 00:44:35.300,1001.911402
5720428 *0001V,01/22/70 00:44:35.400,1001.897582
5720537 *0001V,01/22/70 00:44:35.500,1001.904197
5720631 *0001V,01/22/70 00:44:35.600,1001.892457
5720740 *0001V,01/22/70 00:44:35.700,1001.893719
5720833 *0001V,01/22/70 00:44:35.800,1001.880385
5720927 *0001V,01/22/70 00:44:35.900,1001.910141
5721036 *0001V,01/22/70 00:44:36.000,1001.919378
5721130 *0001V,01/22/70 00:44:36.100,1001.932562
5721239 *0001V,01/22/70 00:44:36.200,1001.918897
5721333 *0001V,01/22/70 00:44:36.300,1001.892437
5721442 *0001V,01/22/70 00:44:36.400,1001.890509
5721535 *0001V,01/22/70 00:44:36.500,1001.874233
5721629 *0001V,01/22/70 00:44:36.600,1001.868427
5721738 *0001V,01/22/70 00:44:36.700,1001.863965
5721832 *0001V,01/22/70 00:44:36.800,1001.873757
5721941 *0001V,01/22/70 00:44:36.900,1001.863499
5722035 *0001V,01/22/70 00:44:37.000,1001.884008
5722128 *0001V,01/22/70 00:44:37.100,1001.877629
5722237 *0001V,01/22/70 00:44:37.200,1001.896095
5722331 *0001V,01/22/70 00:44:37.300,1001.904019
5722440 *0001V,01/22/70 00:44:37.400,1001.894631
5722534 *0001V,01/22/70 00:44:37.500,1001.892989
5722627 *0001V,01/22/70 00:44:37.600,1001.917275
5722737 *0001V,01/22/70 00:44:37.700,1001.923369
5722830 *0001V,01/22/70 00:44:37.800,1001.914512
5722939 *0001V,01/22/70 00:44:37.900,1001.918192
5723033 *0001V,01/22/70 00:44:38.000,1001.904239
5723142 *0001V,01/22/70 00:44:38.100,1001.912179
5723236 *0001V,01/22/70 00:44:38.200,1001.895623
5723329 *0001V,01/22/70 00:44:38.300,1001.923922
5723439 *0001V,01/22/70 00:44:38.400,1001.909606
5723532 *0001V,01/22/70 00:44:38.500,1001.912617
5723641 *0001V,01/22/70 00:44:38.600,1001.919404
5723735 *0001V,01/22/70 00:44:38.700,1001.923743
5723829 *0001V,01/22/70 00:44:38.800,1001.917244
5723938 *0001V,01/22/70 00:44:38.900,1001.921121
5724031 *0001V,01/22/70 00:44:39.000,1001.932960
5724141 *0001V,01/22/70 00:44:39.100,1001.960293
5724234 *0001V,01/22/70 00:44:39.200,1001.981486
5724328 *0001V,01/22/70 00:44:39.300,1001.970925
5724437 *0001V,01/22/70 00:44:39.400,1001.989616
5724531 *0001V,01/22/70 00:44:39.500,1001.988831
5724640 *0001V,01/22/70 00:44:39.600,1001.995405
5724733 *0001V,01/22/70 00:44:39.700,1001.995575
5724827 *0001V,01/22/70 00:44:39.800,1002.006617
5724936 *0001V,01/22/70 00:44:39.900,1002.012583
5725030 *0001V,01/22/70 00:44:40.000,1002.003439
5725139 *0001V,01/22/70 00:44:40.100,1002.006829
5725233 *0001V,01/22/70 00:44:40.200,1001.988016
5725342 *0001V,01/22/70 00:44:40.300,1001.991076
5725435 *0001V,01/22/70 00:44:40.400,1001.930035
5725529 *0001V,01/22/70 00:44:40.500,1001.929333
5725638 *0001V,01/22/70 00:44:40.600,1001.947446
5725732 *0001V,01/22/70 00:44:40.700,1001.938099
5725841 *0001V,01/22/70 00:44:40.800,1001.940483
5725935 *0001V,01/22/70 00:44:40.900,1001.958655
5726028 *0001V,01/22/70 00:44:41.000,1001.944574
5726137 *0001V,01/22/70 00:44:41.100,1001.954026
5726231 *0001V,01/22/70 00:44:41.200,1001.982107
5726340 *0001V,01/22/70 00:44:41.300,1001.981594
5726434 *0001V,01/22/70 00:44:41.400,1001.975963
5726527 *0001V,01/22/70 00:44:41.500,1001.990351
5726637 *0001V,01/22/70 00:44:41.600,1001.992318
5726730 *0001V,01/22/70 00:44:41.700,1001.994075
5726839 *0001V,01/22/70 00:44:41.800,1001.992051
5726933 *0001V,01/22/70 00:44:41.900,1001.997806
5727042 *0001V,01/22/70 00:44:42.000,1001.984373
5727136 *0001V,01/22/70 00:44:42.100,1001.983965
5727229 *0001V,01/22/70 00:44:42.200,1001.980507
5727339 *0001V,01/22/70 00:44:42.300,1001.982402
5727432 *0001V,01/22/70 00:44:42.400,1001.993056
5727541 *0001V,01/22/70 00:44:42.500,1002.001596
5727635 *0001V,01/22/70 00:44:42.600,1001.992998
5727729 *0001V,01/22/70 00:44:42.700,1001.990890
5727838 *0001V,01/22/70 00:44:42.800,1001.979302
5727931 *0001V,01/22/70 00:44:42.900,1001.959069
5728041 *0001V,01/22/70 00:44:43.000,1001.971798
5728134 *0001V,01/22/70 00:44:43.100,1001.963528
5728228 *0001V,01/22/70 00:44:43.200,1001.962715
5728337 *0001V,01/22/70 00:44:43.300,1001.977112
5728431 *0001V,01/22/70 00:44:43.400,1001.991529
5728540 *0001V,01/22/70 00:44:43.500,1001.991223
5728633 *0001V,01/22/70 00:44:43.600,1001.990638
5728727 *0001V,01/22/70 00:44:43.700,1001.978688
5728836 *0001V,01/22/70 00:44:43.800,1001.960358
5728930 *0001V,01/22/70 00:44:43.900,1001.952178
5729039 *0001V,01/22/70 00:44:44.000,1001.946295
5729133 *0001V,01/22/70 00:44:44.100,1001.962201
5729242 *0001V,01/22/70 00:44:44.200,1001.973063
5729335 *0001V,01/22/70 00:44:44.300,1001.988144
5729429 *0001V,01/22/70 00:44:44.400,1001.981928
5729538 *0001V,01/22/70 00:44:44.500,1001.990082
5729632 *0001V,01/22/70 00:44:44.600,1001.988123
5729741 *0001V,01/22/70 00:44:44.700,1002.001769
5729835 *0001V,01/22/70 00:44:44.800,1001.991369
5729928 *0001V,01/22/70 00:44:44.900,1001.977227
5730037 *0001V,01/22/70 00:44:45.000,1001.983130
5730131 *0001V,01/22/70 00:44:45.100,1001.996454
5730240 *0001V,01/22/70 00:44:45.200,1001.992086
5730334 *0001V,01/22/70 00:44:45.300,1002.005903
5730427 *0001V,01/22/70 00:44:45.400,1002.016353
5730537 *0001V,01/22/70 00:44:45.500,1002.002070
5730630 *0001V,01/22/70 00:44:45.600,1001.954902
5730739 *0001V,01/22/70 00:44:45.700,1001.933838
5730833 *0001V,01/22/70 00:44:45.800,1001.944573
5730942 *0001V,01/22/70 00:44:45.900,1001.958302
5731036 *0001V,01/22/70 00:44:46.000,1002.019317
5731129 *0001V,01/22/70 00:44:46.100,1002.017330
5731239 *0001V,01/22/70 00:44:46.200,1002.019102
5731332 *0001V,01/22/70 00:44:46.300,1002.020804
5731441 *0001V,01/22/70 00:44:46.400,1002.022856
5731535 *0001V,01/22/70 00:44:46.500,1002.006199
5731629 *0001V,01/22/70 00:44:46.600,1002.013574
5731738 *0001V,01/22/70 00:44:46.700,1002.000033
5731831 *0001V,01/22/70 00:44:46.800,1001.992677
5731941 *0001V,01/22/70 00:44:46.900,1001.985587
5732034 *0001V,01/22/70 00:44:47.000,1001.941933
5732128 *0001V,01/22/70 00:44:47.100,1001.932590
5732237 *0001V,01/22/70 00:44:47.200,1001.962544
5732331 *0001V,01/22/70 00:44:47.300,1001.980941
5732440 *0001V,01/22/70 00:44:47.400,1001.971653
5732533 *0001V,01/22/70 00:44:47.500,1001.974937
5732627 *0001V,01/22/70 00:44:47.600,1001.957827
5732736 *0001V,01/22/70 00:44:47.700,1001.949879
5732830 *0001V,01/22/70 00:44:47.800,1001.951302
5732939 *0001V,01/22/70 00:44:47.900,1001.958758
5733033 *0001V,01/22/70 00:44:48.000,1001.955703
5733142 *0001V,01/22/70 00:44:48.100,1001.949087
5733235 *0001V,01/22/70 00:44:48.200,1001.968685
5733329 *0001V,01/22/70 00:44:48.300,1001.961838
5733438 *0001V,01/22/70 00:44:48.400,1001.974672
5733532 *0001V,01/22/70 00:44:48.500,1001.964066
5733641 *0001V,01/22/70 00:44:48.600,1001.930320
5733735 *0001V,01/22/70 00:44:48.700,1001.942435
5733828 *0001V,01/22/70 00:44:48.800,1001.934429
5733937 *0001V,01/22/70 00:44:48.900,1001.931853
5734031 *0001V,01/22/70 00:44:49.000,1001.931790
5734140 *0001V,01/22/70 00:44:49.100,1001.922024
5734234 *0001V,01/22/70 00:44:49.200,1001.921205
5734327 *0001V,01/22/70 00:44:49.300,1001.907486
5734437 *0001V,01/22/70 00:44:49.400,1001.916693
5734530 *0001V,01/22/70 00:44:49.500,1001.923301
5734639 *0001V,01/22/70 00:44:49.600,1001.919907
5734733 *0001V,01/22/70 00:44:49.700,1001.941536
5734842 *0001V,01/22/70 00:44:49.800,1001.943665
5734936 *0001V,01/22/70 00:44:49.900,1001.934142
5735029 *0001V,01/22/70 00:44:50.000,1001.916552
5735139 *0001V,01/22/70 00:44:50.100,1001.916248
5735232 *0001V,01/22/70 00:44:50.200,1001.899847
5735341 *0001V,01/22/70 00:44:50.300,1001.913145
5735435 *0001V,01/22/70 00:44:50.400,1001.889090
5735529 *0001V,01/22/70 00:44:50.500,1001.883724
5735638 *0001V,01/22/70 00:44:50.600,1001.890548
5735731 *0001V,01/22/70 00:44:50.700,1001.939745
5735841 *0001V,01/22/70 00:44:50.800,1001.965275
5735934 *0001V,01/22/70 00:44:50.900,1001.954179
5736028 *0001V,01/22/70 00:44:51.000,1001.975092
5736137 *0001V,01/22/70 00:44:51.100,1001.994412
5736231 *0001V,01/22/70 00:44:51.200,1002.010458
5736340 *0001V,01/22/70 00:44:51.300,1002.020774
5736433 *0001V,01/22/70 00:44:51.400,1001.988180
5736527 *0001V,01/22/70 00:44:51.500,1002.002932
5736636 *0001V,01/22/70 00:44:51.600,1002.029081
5736730 *0001V,01/22/70 00:44:51.700,1002.017314
5736839 *0001V,01/22/70 00:44:51.800,1002.053599
5736933 *0001V,01/22/70 00:44:51.900,1002.003909
5737042 *0001V,01/22/70 00:44:52.000,1001.995025
5737135 *0001V,01/22/70 00:44:52.100,1002.036020
5737229 *0001V,01/22/70 00:44:52.200,1002.038529
5737338 *0001V,01/22/70 00:44:52.300,1001.962987
5737432 *0001V,01/22/70 00:44:52.400,1001.953324
5737541 *0001V,01/22/70 00:44:52.500,1001.936694
5737635 *0001V,01/22/70 00:44:52.600,1001.958022
5737728 *0001V,01/22/70 00:44:52.700,1002.001378
5737837 *0001V,01/22/70 00:44:52.800,1001.979935
5737931 *0001V,01/22/70 00:44:52.900,1001.970835
5738040 *0001V,01/22/70 00:44:53.000,1001.972639
5738134 *0001V,01/22/70 00:44:53.100,1001.972910
5738227 *0001V,01/22/70 00:44:53.200,1001.965395
5738337 *0001V,01/22/70 00:44:53.300,1001.940595
5738430 *0001V,01/22/70 00:44:53.400,1001.919866
5738539 *0001V,01/22/70 00:44:53.500,1001.908118
5738633 *0001V,01/22/70 00:44:53.600,1001.907817
5738742 *0001V,01/22/70 00:44:53.700,1001.905590
5738836 *0001V,01/22/70 00:44:53.800,1001.890237
5738929 *0001V,01/22/70 00:44:53.900,1001.880685
5739039 *0001V,01/22/70 00:44:54.000,1001.874826
5739132 *0001V,01/22/70 00:44:54.100,1001.844319
5739241 *0001V,01/22/70 00:44:54.200,1001.833819
5739335 *0001V,01/22/70 00:44:54.300,1001.831719
5739429 *0001V,01/22/70 00:44:54.400,1001.835076
5739538 *0001V,01/22/70 00:44:54.500,1001.839120
5739631 *0001V,01/22/70 00:44:54.600,1001.821535
5739741 *0001V,01/22/70 00:44:54.700,1001.833627
5739834 *0001V,01/22/70 00:44:54.800,1001.822426
5739928 *0001V,01/22/70 00:44:54.900,1001.813991
5740037 *0001V,01/22/70 00:44:55.000,1001.786201
5740131 *0001V,01/22/70 00:44:55.100,1001.735078
5740240 *0001V,01/22/70 00:44:55.200,1001.752328
5740333 *0001V,01/22/70 00:44:55.300,1001.768413
5740427 *0001V,01/22/70 00:44:55.400,1001.729249
5740536 *0001V,01/22/70 00:44:55.500,1001.785387
5740630 *0001V,01/22/70 00:44:55.600,1001.806506
5740739 *0001V,01/22/70 00:44:55.700,1001.823684
5740833 *0001V,01/22/70 00:44:55.800,1001.842703
5740942 *0001V,01/22/70 00:44:55.900,1001.866081
5741035 *0001V,01/22/70 00:44:56.000,1001.907308
5741129 *0001V,01/22/70 00:44:56.100,1001.939821
5741238 *0001V,01/22/70 00:44:56.200,1001.975425
5741332 *0001V,01/22/70 00:44:56.300,1001.973696
5741441 *0001V,01/22/70 00:44:56.400,1002.034535
5741535 *0001V,01/22/70 00:44:56.500,1002.049586
5741628 *0001V,01/22/70 00:44:56.600,1001.999136
5741737 *0001V,01/22/70 00:44:56.700,1002.021358
5741831 *0001V,01/22/70 00:44:56.800,1002.058963
5741940 *0001V,01/22/70 00:44:56.900,1002.062353
5742034 *0001V,01/22/70 00:44:57.000,1002.075788
5742127 *0001V,01/22/70 00:44:57.100,1002.061836
5742237 *0001V,01/22/70 00:44:57.200,1002.038029
5742330 *0001V,01/22/70 00:44:57.300,1002.005169
5742439 *0001V,01/22/70 00:44:57.400,1002.031594
5742533 *0001V,01/22/70 00:44:57.500,1002.020358
5742642 *0001V,01/22/70 00:44:57.600,1002.035801
5742736 *0001V,01/22/70 00:44:57.700,1002.017358
5742829 *0001V,01/22/70 00:44:57.800,1001.980088
5742939 *0001V,01/22/70 00:44:57.900,1002.013441
5743032 *0001V,01/22/70 00:44:58.000,1002.024423
5743141 *0001V,01/22/70 00:44:58.100,1002.007770
5743235 *0001V,01/22/70 00:44:58.200,1002.010338
5743329 *0001V,01/22/70 00:44:58.300,1001.995382
5743438 *0001V,01/22/70 00:44:58.400,1001.980201
5743531 *0001V,01/22/70 00:44:58.500,1001.986832
5743641 *0001V,01/22/70 00:44:58.600,1001.979690
5743734 *0001V,01/22/70 00:44:58.700,1001.937402
5743828 *0001V,01/22/70 00:44:58.800,1001.929779
5743937 *0001V,01/22/70 00:44:58.900,1001.909671
5744031 *0001V,01/22/70 00:44:59.000,1001.888642
5744140 *0001V,01/22/70 00:44:59.100,1001.875312
5744233 *0001V,01/22/70 00:44:59.200,1001.883423
5744327 *0001V,01/22/70 00:44:59.300,1001.904370
5744436 *0001V,01/22/70 00:44:59.400,1001.895079
5744530 *0001V,01/22/70 00:44:59.500,1001.889673
5744639 *0001V,01/22/70 00:44:59.600,1001.909259
5744733 *0001V,01/22/70 00:44:59.700,1001.907315
5744842 *0001V,01/22/70 00:44:59.800,1001.925283
5744935 *0001V,01/22/70 00:44:59.900,1001.916883
5745029 *0001V,01/22/70 00:45:00.000,1001.899222
5745138 *0001V,01/22/70 00:45:00.100,1001.888819
5745232 *0001V,01/22/70 00:45:00.200,1001.846291
5745341 *0001V,01/22/70 00:45:00.300,1001.888719
5745435 *0001V,01/22/70 00:45:00.400,1001.838846
5745528 *0001V,01/22/70 00:45:00.500,1001.837965
5745637 *0001V,01/22/70 00:45:00.600,1001.850713
5745731 *0001V,01/22/70 00:45:00.700,1001.858398
5745840 *0001V,01/22/70 00:45:00.800,1001.885170
5745934 *0001V,01/22/70 00:45:00.900,1001.815211
5746027 *0001V,01/22/70 00:45:01.000,1001.801952
5746137 *0001V,01/22/70 00:45:01.100,1001.830006
5746230 *0001V,01/22/70 00:45:01.200,1001.912744
5746339 *0001V,01/22/70 00:45:01.300,1001.885569
5746433 *0001V,01/22/70 00:45:01.400,1001.836865
5746527 *0001V,01/22/70 00:45:01.500,1001.909913
5746636 *0001V,01/22/70 00:45:01.600,1001.947081
5746729 *0001V,01/22/70 00:45:01.700,1001.996761
5746839 *0001V,01/22/70 00:45:01.800,1002.026679
5746932 *0001V,01/22/70 00:45:01.900,1001.982905
5747041 *0001V,01/22/70 00:45:02.000,1002.002043
5747135 *0001V,01/22/70 00:45:02.100,1001.986551
5747229 *0001V,01/22/70 00:45:02.200,1002.028379
5747338 *0001V,01/22/70 00:45:02.300,1001.988592
5747431 *0001V,01/22/70 00:45:02.400,1001.934152
5747541 *0001V,01/22/70 00:45:02.500,1001.890172
5747634 *0001V,01/22/70 00:45:02.600,1001.912852
5747728 *0001V,01/22/70 00:45:02.700,1001.889097
5747837 *0001V,01/22/70 00:45:02.800,1001.830746
5747931 *0001V,01/22/70 00:45:02.900,1001.830494
5748040 *0001V,01/22/70 00:45:03.000,1001.842843
5748133 *0001V,01/22/70 00:45:03.100,1001.913304
5748243 *0001V,01/22/70 00:45:03.200,1002.041549
5748336 *0001V,01/22/70 00:45:03.300,1001.996713
5748430 *0001V,01/22/70 00:45:03.400,1001.900025
5748539 *0001V,01/22/70 00:45:03.500,1001.869369
5748633 *0001V,01/22/70 00:45:03.600,1001.878339
5748742 *0001V,01/22/70 00:45:03.700,1001.876712
5748835 *0001V,01/22/70 00:45:03.800,1001.845865
5748929 *0001V,01/22/70 00:45:03.900,1001.784922
5749038 *0001V,01/22/70 00:45:04.000,1001.821559
5749132 *0001V,01/22/70 00:45:04.100,1001.864422
5749241 *0001V,01/22/70 00:45:04.200,1001.719981
5749335 *0001V,01/22/70 00:45:04.300,1001.750441
5749428 *0001V,01/22/70 00:45:04.400,1001.865134
5749537 *0001V,01/22/70 00:45:04.500,1001.877566
5749631 *0001V,01/22/70 00:45:04.600,1001.895776
5749740 *0001V,01/22/70 00:45:04.700,1001.891607
5749834 *0001V,01/22/70 00:45:04.800,1001.850361
5749927 *0001V,01/22/70 00:45:04.900,1001.744734
5750037 *0001V,01/22/70 00:45:05.000,1001.689085
5750130 *0001V,01/22/70 00:45:05.100,1001.728991
5750239 *0001V,01/22/70 00:45:05.200,1001.783008
5750333 *0001V,01/22/70 00:45:05.300,1001.754008
5750442 *0001V,01/22/70 00:45:05.400,1001.738223
5750536 *0001V,01/22/70 00:45:05.500,1001.741633
5750629 *0001V,01/22/70 00:45:05.600,1001.842095
5750739 *0001V,01/22/70 00:45:05.700,1001.878726
5750832 *0001V,01/22/70 00:45:05.800,1001.873776
5750941 *0001V,01/22/70 00:45:05.900,1001.888351
5751035 *0001V,01/22/70 00:45:06.000,1001.867349
5751129 *0001V,01/22/70 00:45:06.100,1001.788437
5751238 *0001V,01/22/70 00:45:06.200,1001.743406
5751331 *0001V,01/22/70 00:45:06.300,1001.759537
5751441 *0001V,01/22/70 00:45:06.400,1001.856536
5751534 *0001V,01/22/70 00:45:06.500,1001.822832
5751628 *0001V,01/22/70 00:45:06.600,1001.819592
5751737 *0001V,01/22/70 00:45:06.700,1001.796724
5751831 *0001V,01/22/70 00:45:06.800,1001.824370
5751940 *0001V,01/22/70 00:45:06.900,1001.798733
5752033 *0001V,01/22/70 00:45:07.000,1001.808463
5752127 *0001V,01/22/70 00:45:07.100,1001.836217
5752236 *0001V,01/22/70 00:45:07.200,1001.869429
5752330 *0001V,01/22/70 00:45:07.300,1001.906902
5752439 *0001V,01/22/70 00:45:07.400,1001.961333
5752533 *0001V,01/22/70 00:45:07.500,1001.921712
5752642 *0001V,01/22/70 00:45:07.600,1001.940658
5752735 *0001V,01/22/70 00:45:07.700,1001.972946
5752829 *0001V,01/22/70 00:45:07.800,1001.969181
5752938 *0001V,01/22/70 00:45:07.900,1001.933879
5753032 *0001V,01/22/70 00:45:08.000,1001.970705
5753141 *0001V,01/22/70 00:45:08.100,1002.027374
5753235 *0001V,01/22/70 00:45:08.200,1001.974568
5753328 *0001V,01/22/70 00:45:08.300,1001.970953
5753437 *0001V,01/22/70 00:45:08.400,1001.955490
5753531 *0001V,01/22/70 00:45:08.500,1002.011821
5753640 *0001V,01/22/70 00:45:08.600,1001.981572
5753734 *0001V,01/22/70 00:45:08.700,1001.960419
5753827 *0001V,01/22/70 00:45:08.800,1001.957294
5753937 *0001V,01/22/70 00:45:08.900,1001.916028
5754030 *0001V,01/22/70 00:45:09.000,1001.897504
5754139 *0001V,01/22/70 00:45:09.100,1001.879253
5754233 *0001V,01/22/70 00:45:09.200,1001.863297
5754342 *0001V,01/22/70 00:45:09.300,1001.828637
5754436 *0001V,01/22/70 00:45:09.400,1001.868512
5754529 *0001V,01/22/70 00:45:09.500,1001.840583
5754639 *0001V,01/22/70 00:45:09.600,1001.855064
5754732 *0001V,01/22/70 00:45:09.700,1001.883230
5754841 *0001V,01/22/70 00:45:09.800,1001.908943
5754935 *0001V,01/22/70 00:45:09.900,1001.848167
5755029 *0001V,01/22/70 00:45:10.000,1001.821329
5755138 *0001V,01/22/70 00:45:10.100,1001.796222
5755231 *0001V,01/22/70 00:45:10.200,1001.857563
5755341 *0001V,01/22/70 00:45:10.300,1001.843214
5755434 *0001V,01/22/70 00:45:10.400,1001.802362
5755528 *0001V,01/22/70 00:45:10.500,1001.812064
5755637 *0001V,01/22/70 00:45:10.600,1001.748418
5755731 *0001V,01/22/70 00:45:10.700,1001.708496
5755840 *0001V,01/22/70 00:45:10.800,1001.704590
5755933 *0001V,01/22/70 00:45:10.900,1001.717961
5756027 *0001V,01/22/70 00:45:11.000,1001.722902
5756136 *0001V,01/22/70 00:45:11.100,1001.712372
5756230 *0001V,01/22/70 00:45:11.200,1001.683518
5756339 *0001V,01/22/70 00:45:11.300,1001.744488
5756433 *0001V,01/22/70 00:45:11.400,1001.760600
5756542 *0001V,01/22/70 00:45:11.500,1001.720660
5756635 *0001V,01/22/70 00:45:11.600,1001.689848
5756729 *0001V,01/22/70 00:45:11.700,1001.703277
5756838 *0001V,01/22/70 00:45:11.800,1001.721701
5756932 *0001V,01/22/70 00:45:11.900,1001.701531
5757041 *0001V,01/22/70 00:45:12.000,1001.739268
5757135 *0001V,01/22/70 00:45:12.100,1001.769666
5757228 *0001V,01/22/70 00:45:12.200,1001.823221
5757337 *0001V,01/22/70 00:45:12.300,1001.811880
5757431 *0001V,01/22/70 00:45:12.400,1001.802788
5757540 *0001V,01/22/70 00:45:12.500,1001.865405
5757634 *0001V,01/22/70 00:45:12.600,1001.884340
5757727 *0001V,01/22/70 00:45:12.700,1001.911835
5757837 *0001V,01/22/70 00:45:12.800,1001.882411
5757930 *0001V,01/22/70 00:45:12.900,1001.847894
5758039 *0001V,01/22/70 00:45:13.000,1001.867425
5758133 *0001V,01/22/70 00:45:13.100,1001.937030
5758242 *0001V,01/22/70 00:45:13.200,1001.913708
5758336 *0001V,01/22/70 00:45:13.300,1001.880551
5758429 *0001V,01/22/70 00:45:13.400,1001.824380
5758539 *0001V,01/22/70 00:45:13.500,1001.839326
5758632 *0001V,01/22/70 00:45:13.600,1001.872296
5758741 *0001V,01/22/70 00:45:13.700,1001.911520
5758835 *0001V,01/22/70 00:45:13.800,1001.909782
5758929 *0001V,01/22/70 00:45:13.900,1001.902537
5759038 *0001V,01/22/70 00:45:14.000,1001.841571
5759131 *0001V,01/22/70 00:45:14.100,1001.853588
5759241 *0001V,01/22/70 00:45:14.200,1001.866870
5759334 *0001V,01/22/70 00:45:14.300,1001.854467
5759428 *0001V,01/22/70 00:45:14.400,1001.859043
5759537 *0001V,01/22/70 00:45:14.500,1001.824432
5759631 *0001V,01/22/70 00:45:14.600,1001.780092
5759740 *0001V,01/22/70 00:45:14.700,1001.762160
5759833 *0001V,01/22/70 00:45:14.800,1001.741521
5759927 *0001V,01/22/70 00:45:14.900,1001.712190
5800036 *0001V,01/22/70 00:45:15.000,1001.712471
5800130 *0001V,01/22/70 00:45:15.100,1001.689692
5800239 *0001V,01/22/70 00:45:15.200,1001.656705
5800333 *0001V,01/22/70 00:45:15.300,1001.630324
5800442 *0001V,01/22/70 00:45:15.400,1001.617538
5800535 *0001V,01/22/70 00:45:15.500,1001.641327
5800629 *0001V,01/22/70 00:45:15.600,1001.651022
5800738 *0001V,01/22/70 00:45:15.700,1001.623272
5800832 *0001V,01/22/70 00:45:15.800,1001.555212
5800941 *0001V,01/22/70 00:45:15.900,1001.512156
5801035 *0001V,01/22/70 00:45:16.000,1001.553420
5801128 *0001V,01/22/70 00:45:16.100,1001.592242
5801237 *0001V,01/22/70 00:45:16.200,1001.589617
5801331 *0001V,01/22/70 00:45:16.300,1001.585879
5801440 *0001V,01/22/70 00:45:16.400,1001.615792
5801534 *0001V,01/22/70 00:45:16.500,1001.640168
5801627 *0001V,01/22/70 00:45:16.600,1001.676078
5801737 *0001V,01/22/70 00:45:16.700,1001.673078
5801830 *0001V,01/22/70 00:45:16.800,1001.650529
5801939 *0001V,01/22/70 00:45:16.900,1001.683951
5802033 *0001V,01/22/70 00:45:17.000,1001.680957
5802127 *0001V,01/22/70 00:45:17.100,1001.713140
5802236 *0001V,01/22/70 00:45:17.200,1001.723542
5802329 *0001V,01/22/70 00:45:17.300,1001.765928
5802439 *0001V,01/22/70 00:45:17.400,1001.748688
5802532 *0001V,01/22/70 00:45:17.500,1001.787301
5802641 *0001V,01/22/70 00:45:17.600,1001.807740
5802735 *0001V,01/22/70 00:45:17.700,1001.827263
5802829 *0001V,01/22/70 00:45:17.800,1001.870823
5802938 *0001V,01/22/70 00:45:17.900,1001.839408
5803031 *0001V,01/22/70 00:45:18.000,1001.804121
5803141 *0001V,01/22/70 00:45:18.100,1001.817897
5803234 *0001V,01/22/70 00:45:18.200,1001.827871
5803328 *0001V,01/22/70 00:45:18.300,1001.838411
5803437 *0001V,01/22/70 00:45:18.400,1001.833078
5803531 *0001V,01/22/70 00:45:18.500,1001.844106
5803640 *0001V,01/22/70 00:45:18.600,1001.811028
5803733 *0001V,01/22/70 00:45:18.700,1001.791971
5803827 *0001V,01/22/70 00:45:18.800,1001.782224
5803936 *0001V,01/22/70 00:45:18.900,1001.795416
5804030 *0001V,01/22/70 00:45:19.000,1001.789456
5804139 *0001V,01/22/70 00:45:19.100,1001.786375
5804233 *0001V,01/22/70 00:45:19.200,1001.773936
5804342 *0001V,01/22/70 00:45:19.300,1001.767271
5804435 *0001V,01/22/70 00:45:19.400,1001.784268
5804529 *0001V,01/22/70 00:45:19.500,1001.654212
5804638 *0001V,01/22/70 00:45:19.600,1001.667372
5804732 *0001V,01/22/70 00:45:19.700,1001.730599
5804841 *0001V,01/22/70 00:45:19.800,1001.789827
5804935 *0001V,01/22/70 00:45:19.900,1001.729407
5805028 *0001V,01/22/70 00:45:20.000,1001.736467
5805137 *0001V,01/22/70 00:45:20.100,1001.758394
5805231 *0001V,01/22/70 00:45:20.200,1001.777761
5805340 *0001V,01/22/70 00:45:20.300,1001.745749
5805434 *0001V,01/22/70 00:45:20.400,1001.760318
5805527 *0001V,01/22/70 00:45:20.500,1001.759174
5805637 *0001V,01/22/70 00:45:20.600,1001.774230
5805730 *0001V,01/22/70 00:45:20.700,1001.709031
5805839 *0001V,01/22/70 00:45:20.800,1001.700239
5805933 *0001V,01/22/70 00:45:20.900,1001.708182
5806042 *0001V,01/22/70 00:45:21.000,1001.635434
5806136 *0001V,01/22/70 00:45:21.100,1001.648363
5806229 *0001V,01/22/70 00:45:21.200,1001.658658
5806339 *0001V,01/22/70 00:45:21.300,1001.667507
5806432 *0001V,01/22/70 00:45:21.400,1001.712181
5806541 *0001V,01/22/70 00:45:21.500,1001.693169
5806635 *0001V,01/22/70 00:45:21.600,1001.698278
5806729 *0001V,01/22/70 00:45:21.700,1001.707830
5806838 *0001V,01/22/70 00:45:21.800,1001.706640
5806931 *0001V,01/22/70 00:45:21.900,1001.757704
5807041 *0001V,01/22/70 00:45:22.000,1001.758855
5807134 *0001V,01/22/70 00:45:22.100,1001.838726
5807228 *0001V,01/22/70 00:45:22.200,1001.863912
5807337 *0001V,01/22/70 00:45:22.300,1001.895965
5807431 *0001V,01/22/70 00:45:22.400,1001.829532
5807540 *0001V,01/22/70 00:45:22.500,1001.787044
5807633 *0001V,01/22/70 00:45:22.600,1001.810799
5807727 *0001V,01/22/70 00:45:22.700,1001.844557
5807836 *0001V,01/22/70 00:45:22.800,1001.803848
5807930 *0001V,01/22/70 00:45:22.900,1001.830264
5808039 *0001V,01/22/70 00:45:23.000,1001.911008
5808133 *0001V,01/22/70 00:45:23.100,1001.891464
5808242 *0001V,01/22/70 00:45:23.200,1001.910363
5808335 *0001V,01/22/70 00:45:23.300,1001.927209
5808429 *0001V,01/22/70 00:45:23.400,1001.905443
5808538 *0001V,01/22/70 00:45:23.500,1001.871477
5808632 *0001V,01/22/70 00:45:23.600,1001.876273
5808741 *0001V,01/22/70 00:45:23.700,1001.879274
5808835 *0001V,01/22/70 00:45:23.800,1001.851708
5808928 *0001V,01/22/70 00:45:23.900,1001.778900
5809037 *0001V,01/22/70 00:45:24.000,1001.760366
5809131 *0001V,01/22/70 00:45:24.100,1001.764766
5809240 *0001V,01/22/70 00:45:24.200,1001.734421
5809334 *0001V,01/22/70 00:45:24.300,1001.741267
5809427 *0001V,01/22/70 00:45:24.400,1001.705106
5809537 *0001V,01/22/70 00:45:24.500,1001.692291
5809630 *0001V,01/22/70 00:45:24.600,1001.696870
5809739 *0001V,01/22/70 00:45:24.700,1001.684961
5809833 *0001V,01/22/70 00:45:24.800,1001.694335
5809942 *0001V,01/22/70 00:45:24.900,1001.695132
5810036 *0001V,01/22/70 00:45:25.000,1001.673019
5810129 *0001V,01/22/70 00:45:25.100,1001.634219
5810239 *0001V,01/22/70 00:45:25.200,1001.690767
5810332 *0001V,01/22/70 00:45:25.300,1001.672988
5810441 *0001V,01/22/70 00:45:25.400,1001.645264
5810535 *0001V,01/22/70 00:45:25.500,1001.606495
5810629 *0001V,01/22/70 00:45:25.600,1001.583020
5810738 *0001V,01/22/70 00:45:25.700,1001.551057
5810831 *0001V,01/22/70 00:45:25.800,1001.563622
5810941 *0001V,01/22/70 00:45:25.900,1001.562535
5811034 *0001V,01/22/70 00:45:26.000,1001.525569
5811128 *0001V,01/22/70 00:45:26.100,1001.505923
5811237 *0001V,01/22/70 00:45:26.200,1001.493548
5811331 *0001V,01/22/70 00:45:26.300,1001.491038
5811440 *0001V,01/22/70 00:45:26.400,1001.487832
5811533 *0001V,01/22/70 00:45:26.500,1001.484909
5811627 *0001V,01/22/70 00:45:26.600,1001.536257
5811736 *0001V,01/22/70 00:45:26.700,1001.572980
5811830 *0001V,01/22/70 00:45:26.800,1001.595007
5811939 *0001V,01/22/70 00:45:26.900,1001.609521
5812033 *0001V,01/22/70 00:45:27.000,1001.644788
5812142 *0001V,01/22/70 00:45:27.100,1001.666746
5812235 *0001V,01/22/70 00:45:27.200,1001.662911
5812329 *0001V,01/22/70 00:45:27.300,1001.689436
5812438 *0001V,01/22/70 00:45:27.400,1001.693765
5812532 *0001V,01/22/70 00:45:27.500,1001.754711
5812641 *0001V,01/22/70 00:45:27.600,1001.779383
5812735 *0001V,01/22/70 00:45:27.700,1001.893822
5812828 *0001V,01/22/70 00:45:27.800,1001.921651
5812937 *0001V,01/22/70 00:45:27.900,1001.910465
5813031 *0001V,01/22/70 00:45:28.000,1001.953248
5813140 *0001V,01/22/70 00:45:28.100,1001.945638
5813234 *0001V,01/22/70 00:45:28.200,1001.946364
5813327 *0001V,01/22/70 00:45:28.300,1001.959357
5813437 *0001V,01/22/70 00:45:28.400,1001.974679
5813530 *0001V,01/22/70 00:45:28.500,1001.960075
5813639 *0001V,01/22/70 00:45:28.600,1001.961394
5813733 *0001V,01/22/70 00:45:28.700,1001.970774
5813827 *0001V,01/22/70 00:45:28.800,1001.909423
5813936 *0001V,01/22/70 00:45:28.900,1001.902643
5814029 *0001V,01/22/70 00:45:29.000,1001.882974
5814139 *0001V,01/22/70 00:45:29.100,1001.850701
5814232 *0001V,01/22/70 00:45:29.200,1001.854888
5814341 *0001V,01/22/70 00:45:29.300,1001.817079
5814435 *0001V,01/22/70 00:45:29.400,1001.855076
5814529 *0001V,01/22/70 00:45:29.500,1001.854100
5814638 *0001V,01/22/70 00:45:29.600,1001.832288
5814731 *0001V,01/22/70 00:45:29.700,1001.839184
5814841 *0001V,01/22/70 00:45:29.800,1001.813487
5814934 *0001V,01/22/70 00:45:29.900,1001.748422
5815028 *0001V,01/22/70 00:45:30.000,1001.761646
5815137 *0001V,01/22/70 00:45:30.100,1001.741452
5815231 *0001V,01/22/70 00:45:30.200,1001.730525
5815340 *0001V,01/22/70 00:45:30.300,1001.705611
5815434 *0001V,01/22/70 00:45:30.400,1001.664029
5815527 *0001V,01/22/70 00:45:30.500,1001.669478
5815636 *0001V,01/22/70 00:45:30.600,1001.629221
5815730 *0001V,01/22/70 00:45:30.700,1001.579531
5815839 *0001V,01/22/70 00:45:30.800,1001.559719
5815933 *0001V,01/22/70 00:45:30.900,1001.552587
5816042 *0001V,01/22/70 00:45:31.000,1001.572287
5816136 *0001V,01/22/70 00:45:31.100,1001.594707
5816229 *0001V,01/22/70 00:45:31.200,1001.596914
5816338 *0001V,01/22/70 00:45:31.300,1001.595162
5816432 *0001V,01/22/70 00:45:31.400,1001.602825
5816541 *0001V,01/22/70 00:45:31.500,1001.611968
5816635 *0001V,01/22/70 00:45:31.600,1001.619661
5816728 *0001V,01/22/70 00:45:31.700,1001.616345
5816838 *0001V,01/22/70 00:45:31.800,1001.622161
5816931 *0001V,01/22/70 00:45:31.900,1001.657300
5817040 *0001V,01/22/70 00:45:32.000,1001.658641
5817134 *0001V,01/22/70 00:45:32.100,1001.652999
5817228 *0001V,01/22/70 00:45:32.200,1001.645704
5817337 *0001V,01/22/70 00:45:32.300,1001.635017
5817430 *0001V,01/22/70 00:45:32.400,1001.680443
5817540 *0001V,01/22/70 00:45:32.500,1001.732270
5817633 *0001V,01/22/70 00:45:32.600,1001.726166
5817727 *0001V,01/22/70 00:45:32.700,1001.755818
5817836 *0001V,01/22/70 00:45:32.800,1001.737929
5817930 *0001V,01/22/70 00:45:32.900,1001.720720
5818039 *0001V,01/22/70 00:45:33.000,1001.736694
5818132 *0001V,01/22/70 00:45:33.100,1001.760762
5818242 *0001V,01/22/70 00:45:33.200,1001.748555
5818335 *0001V,01/22/70 00:45:33.300,1001.734518
5818429 *0001V,01/22/70 00:45:33.400,1001.763411
5818538 *0001V,01/22/70 00:45:33.500,1001.795066
5818632 *0001V,01/22/70 00:45:33.600,1001.828393
5818741 *0001V,01/22/70 00:45:33.700,1001.842907
5818834 *0001V,01/22/70 00:45:33.800,1001.813944
5818928 *0001V,01/22/70 00:45:33.900,1001.818660
5819037 *0001V,01/22/70 00:45:34.000,1001.804381
5819131 *0001V,01/22/70 00:45:34.100,1001.832152
5819240 *0001V,01/22/70 00:45:34.200,1001.909039
5819334 *0001V,01/22/70 00:45:34.300,1001.826456
5819427 *0001V,01/22/70 00:45:34.400,1001.828692
5819536 *0001V,01/22/70 00:45:34.500,1001.829588
5819630 *0001V,01/22/70 00:45:34.600,1001.831359
5819739 *0001V,01/22/70 00:45:34.700,1001.849426
5819833 *0001V,01/22/70 00:45:34.800,1001.826822
5819942 *0001V,01/22/70 00:45:34.900,1001.821242
5820036 *0001V,01/22/70 00:45:35.000,1001.767823
5820129 *0001V,01/22/70 00:45:35.100,1001.732470
5820238 *0001V,01/22/70 00:45:35.200,1001.764085
5820332 *0001V,01/22/70 00:45:35.300,1001.786862
5820441 *0001V,01/22/70 00:45:35.400,1001.808248
5820535 *0001V,01/22/70 00:45:35.500,1001.812527
5820628 *0001V,01/22/70 00:45:35.600,1001.760310
5820738 *0001V,01/22/70 00:45:35.700,1001.794065
5820831 *0001V,01/22/70 00:45:35.800,1001.839133
5820940 *0001V,01/22/70 00:45:35.900,1001.869120
5821034 *0001V,01/22/70 00:45:36.000,1001.883117
5821128 *0001V,01/22/70 00:45:36.100,1001.833187
5821237 *0001V,01/22/70 00:45:36.200,1001.851925
5821330 *0001V,01/22/70 00:45:36.300,1001.856641
5821440 *0001V,01/22/70 00:45:36.400,1001.863187
5821533 *0001V,01/22/70 00:45:36.500,1001.870724
5821627 *0001V,01/22/70 00:45:36.600,1001.870267
5821736 *0001V,01/22/70 00:45:36.700,1001.820632
5821830 *0001V,01/22/70 00:45:36.800,1001.799508
5821939 *0001V,01/22/70 00:45:36.900,1001.760006
5822032 *0001V,01/22/70 00:45:37.000,1001.782130
5822142 *0001V,01/22/70 00:45:37.100,1001.842563
5822235 *0001V,01/22/70 00:45:37.200,1001.944327
5822329 *0001V,01/22/70 00:45:37.300,1001.968074
5822438 *0001V,01/22/70 00:45:37.400,1002.037080
5822532 *0001V,01/22/70 00:45:37.500,1001.976285
5822641 *0001V,01/22/70 00:45:37.600,1001.986606
5822734 *0001V,01/22/70 00:45:37.700,1001.933298
5822828 *0001V,01/22/70 00:45:37.800,1001.927335
5822937 *0001V,01/22/70 00:45:37.900,1001.908098
5823031 *0001V,01/22/70 00:45:38.000,1001.927495
5823140 *0001V,01/22/70 00:45:38.100,1001.920602
5823234 *0001V,01/22/70 00:45:38.200,1001.876165
5823327 *0001V,01/22/70 00:45:38.300,1001.965517
5823436 *0001V,01/22/70 00:45:38.400,1001.918899
5823530 *0001V,01/22/70 00:45:38.500,1001.826308
5823639 *0001V,01/22/70 00:45:38.600,1001.875736
5823733 *0001V,01/22/70 00:45:38.700,1001.800530
5823842 *0001V,01/22/70 00:45:38.800,1001.756952
5823936 *0001V,01/22/70 00:45:38.900,1001.677079
5824029 *0001V,01/22/70 00:45:39.000,1001.732465
5824138 *0001V,01/22/70 00:45:39.100,1001.823789
5824232 *0001V,01/22/70 00:45:39.200,1001.882185
5824341 *0001V,01/22/70 00:45:39.300,1001.939947
5824435 *0001V,01/22/70 00:45:39.400,1001.887982
5824528 *0001V,01/22/70 00:45:39.500,1001.775875
5824638 *0001V,01/22/70 00:45:39.600,1001.745975
5824731 *0001V,01/22/70 00:45:39.700,1001.656408
5824840 *0001V,01/22/70 00:45:39.800,1001.634839
5824934 *0001V,01/22/70 00:45:39.900,1001.643247
5825028 *0001V,01/22/70 00:45:40.000,1001.601864
5825137 *0001V,01/22/70 00:45:40.100,1001.560472
5825230 *0001V,01/22/70 00:45:40.200,1001.600402
5825340 *0001V,01/22/70 00:45:40.300,1001.579347
5825433 *0001V,01/22/70 00:45:40.400,1001.495787
5825527 *0001V,01/22/70 00:45:40.500,1001.434533
5825636 *0001V,01/22/70 00:45:40.600,1001.417312
5825730 *0001V,01/22/70 00:45:40.700,1001.431811
5825839 *0001V,01/22/70 00:45:40.800,1001.432113
5825932 *0001V,01/22/70 00:45:40.900,1001.394593
5826042 *0001V,01/22/70 00:45:41.000,1001.439184
5826135 *0001V,01/22/70 00:45:41.100,1001.521627
5826229 *0001V,01/22/70 00:45:41.200,1001.565215
5826338 *0001V,01/22/70 00:45:41.300,1001.570942
5826432 *0001V,01/22/70 00:45:41.400,1001.578826
5826541 *0001V,01/22/70 00:45:41.500,1001.615807
5826634 *0001V,01/22/70 00:45:41.600,1001.608816
5826728 *0001V,01/22/70 00:45:41.700,1001.647588
5826837 *0001V,01/22/70 00:45:41.800,1001.673420
5826931 *0001V,01/22/70 00:45:41.900,1001.719871
5827040 *0001V,01/22/70 00:45:42.000,1001.748777
5827134 *0001V,01/22/70 00:45:42.100,1001.773228
5827227 *0001V,01/22/70 00:45:42.200,1001.750402
5827336 *0001V,01/22/70 00:45:42.300,1001.782327
5827430 *0001V,01/22/70 00:45:42.400,1001.751237
5827539 *0001V,01/22/70 00:45:42.500,1001.802247
5827633 *0001V,01/22/70 00:45:42.600,1001.878527
5827742 *0001V,01/22/70 00:45:42.700,1001.909193
5827836 *0001V,01/22/70 00:45:42.800,1001.896151
5827929 *0001V,01/22/70 00:45:42.900,1001.888306
5828038 *0001V,01/22/70 00:45:43.000,1001.824139
5828132 *0001V,01/22/70 00:45:43.100,1001.935988
5828241 *0001V,01/22/70 00:45:43.200,1001.895888
5828335 *0001V,01/22/70 00:45:43.300,1001.910786
5828428 *0001V,01/22/70 00:45:43.400,1001.975867
5828538 *0001V,01/22/70 00:45:43.500,1001.914564
5828631 *0001V,01/22/70 00:45:43.600,1001.797619
5828740 *0001V,01/22/70 00:45:43.700,1001.823320
5828834 *0001V,01/22/70 00:45:43.800,1001.869923
5828928 *0001V,01/22/70 00:45:43.900,1001.882337
5829037 *0001V,01/22/70 00:45:44.000,1001.877504
5829130 *0001V,01/22/70 00:45:44.100,1001.927475
5829240 *0001V,01/22/70 00:45:44.200,1001.962287
5829333 *0001V,01/22/70 00:45:44.300,1001.906594
5829442 *0001V,01/22/70 00:45:44.400,1001.864135
5829536 *0001V,01/22/70 00:45:44.500,1001.839131
5829630 *0001V,01/22/70 00:45:44.600,1001.832139
5829739 *0001V,01/22/70 00:45:44.700,1001.788903
5829832 *0001V,01/22/70 00:45:44.800,1001.784978
5829942 *0001V,01/22/70 00:45:44.900,1001.751440
5830035 *0001V,01/22/70 00:45:45.000,1001.707292
5830129 *0001V,01/22/70 00:45:45.100,1001.745375
5830238 *0001V,01/22/70 00:45:45.200,1001.749197
5830332 *0001V,01/22/70 00:45:45.300,1001.766644
5830441 *0001V,01/22/70 00:45:45.400,1001.744147
5830534 *0001V,01/22/70 00:45:45.500,1001.705194
5830628 *0001V,01/22/70 00:45:45.600,1001.716665
5830737 *0001V,01/22/70 00:45:45.700,1001.732410
5830831 *0001V,01/22/70 00:45:45.800,1001.732668
5830940 *0001V,01/22/70 00:45:45.900,1001.690130
5831034 *0001V,01/22/70 00:45:46.000,1001.677876
5831127 *0001V,01/22/70 00:45:46.100,1001.659743
5831236 *0001V,01/22/70 00:45:46.200,1001.675137
5831330 *0001V,01/22/70 00:45:46.300,1001.656478
5831439 *0001V,01/22/70 00:45:46.400,1001.716167
5831533 *0001V,01/22/70 00:45:46.500,1001.713577
5831642 *0001V,01/22/70 00:45:46.600,1001.721730
5831736 *0001V,01/22/70 00:45:46.700,1001.722343
5831829 *0001V,01/22/70 00:45:46.800,1001.748974
5831938 *0001V,01/22/70 00:45:46.900,1001.758951
5832032 *0001V,01/22/70 00:45:47.000,1001.756685
5832141 *0001V,01/22/70 00:45:47.100,1001.766683
5832235 *0001V,01/22/70 00:45:47.200,1001.790792
5832328 *0001V,01/22/70 00:45:47.300,1001.813387
5832438 *0001V,01/22/70 00:45:47.400,1001.811324
5832531 *0001V,01/22/70 00:45:47.500,1001.816794
5832640 *0001V,01/22/70 00:45:47.600,1001.803744
5832734 *0001V,01/22/70 00:45:47.700,1001.828141
5832828 *0001V,01/22/70 00:45:47.800,1001.847659
5832937 *0001V,01/22/70 00:45:47.900,1001.837964
5833030 *0001V,01/22/70 00:45:48.000,1001.860415
5833140 *0001V,01/22/70 00:45:48.100,1001.860024
5833233 *0001V,01/22/70 00:45:48.200,1001.847306
5833327 *0001V,01/22/70 00:45:48.300,1001.850272
5833436 *0001V,01/22/70 00:45:48.400,1001.861455
5833530 *0001V,01/22/70 00:45:48.500,1001.859729
5833639 *0001V,01/22/70 00:45:48.600,1001.842956
5833732 *0001V,01/22/70 00:45:48.700,1001.792952
5833842 *0001V,01/22/70 00:45:48.800,1001.786409
5833935 *0001V,01/22/70 00:45:48.900,1001.787919
5834029 *0001V,01/22/70 00:45:49.000,1001.827855
5834138 *0001V,01/22/70 00:45:49.100,1001.849121
5834232 *0001V,01/22/70 00:45:49.200,1001.833664
5834341 *0001V,01/22/70 00:45:49.300,1001.817575
5834434 *0001V,01/22/70 00:45:49.400,1001.822479
5834528 *0001V,01/22/70 00:45:49.500,1001.826614
5834637 *0001V,01/22/70 00:45:49.600,1001.786988
5834731 *0001V,01/22/70 00:45:49.700,1001.767323
5834840 *0001V,01/22/70 00:45:49.800,1001.763326
5834934 *0001V,01/22/70 00:45:49.900,1001.782713
5835027 *0001V,01/22/70 00:45:50.000,1001.831497
5835136 *0001V,01/22/70 00:45:50.100,1001.797930
5835230 *0001V,01/22/70 00:45:50.200,1001.746451
5835339 *0001V,01/22/70 00:45:50.300,1001.736729
5835433 *0001V,01/22/70 00:45:50.400,1001.707944
5835542 *0001V,01/22/70 00:45:50.500,1001.707962
5835636 *0001V,01/22/70 00:45:50.600,1001.682842
5835729 *0001V,01/22/70 00:45:50.700,1001.671103
5835838 *0001V,01/22/70 00:45:50.800,1001.690693
5835932 *0001V,01/22/70 00:45:50.900,1001.704873
5836041 *0001V,01/22/70 00:45:51.000,1001.748150
5836135 *0001V,01/22/70 00:45:51.100,1001.748480
5836228 *0001V,01/22/70 00:45:51.200,1001.777250
5836338 *0001V,01/22/70 00:45:51.300,1001.774458
5836431 *0001V,01/22/70 00:45:51.400,1001.768397
5836540 *0001V,01/22/70 00:45:51.500,1001.814575
5836634 *0001V,01/22/70 00:45:51.600,1001.857271
5836728 *0001V,01/22/70 00:45:51.700,1001.851245
5836837 *0001V,01/22/70 00:45:51.800,1001.898279
5836930 *0001V,01/22/70 00:45:51.900,1001.894866
5837040 *0001V,01/22/70 00:45:52.000,1001.881650
5837133 *0001V,01/22/70 00:45:52.100,1001.930130
5837227 *0001V,01/22/70 00:45:52.200,1001.936073
5837336 *0001V,01/22/70 00:45:52.300,1001.918762
5837430 *0001V,01/22/70 00:45:52.400,1001.911947
5837539 *0001V,01/22/70 00:45:52.500,1001.896331
5837632 *0001V,01/22/70 00:45:52.600,1001.848932
5837742 *0001V,01/22/70 00:45:52.700,1001.821878
5837835 *0001V,01/22/70 00:45:52.800,1001.782481
5837929 *0001V,01/22/70 00:45:52.900,1001.772751
5838038 *0001V,01/22/70 00:45:53.000,1001.801272
5838132 *0001V,01/22/70 00:45:53.100,1001.805656
5838241 *0001V,01/22/70 00:45:53.200,1001.815277
5838334 *0001V,01/22/70 00:45:53.300,1001.783672
5838428 *0001V,01/22/70 00:45:53.400,1001.804451
5838537 *0001V,01/22/70 00:45:53.500,1001.705810
5838631 *0001V,01/22/70 00:45:53.600,1001.776177
5838740 *0001V,01/22/70 00:45:53.700,1001.829029
5838834 *0001V,01/22/70 00:45:53.800,1001.719845
5838927 *0001V,01/22/70 00:45:53.900,1001.712718
5839036 *0001V,01/22/70 00:45:54.000,1001.731376
5839130 *0001V,01/22/70 00:45:54.100,1001.747295
5839239 *0001V,01/22/70 00:45:54.200,1001.770012
5839333 *0001V,01/22/70 00:45:54.300,1001.789551
5839442 *0001V,01/22/70 00:45:54.400,1001.830157
5839536 *0001V,01/22/70 00:45:54.500,1001.855944
5839629 *0001V,01/22/70 00:45:54.600,1001.857010
5839738 *0001V,01/22/70 00:45:54.700,1001.868219
5839832 *0001V,01/22/70 00:45:54.800,1001.872967
5839941 *0001V,01/22/70 00:45:54.900,1001.892597
5840035 *0001V,01/22/70 00:45:55.000,1001.901099
5840128 *0001V,01/22/70 00:45:55.100,1001.924498
5840238 *0001V,01/22/70 00:45:55.200,1001.903254
5840331 *0001V,01/22/70 00:45:55.300,1001.930220
5840440 *0001V,01/22/70 00:45:55.400,1001.936732
5840534 *0001V,01/22/70 00:45:55.500,1001.945949
5840628 *0001V,01/22/70 00:45:55.600,1001.943225
5840737 *0001V,01/22/70 00:45:55.700,1001.936733
5840830 *0001V,01/22/70 00:45:55.800,1001.902078
5840940 *0001V,01/22/70 00:45:55.900,1001.875824
5841033 *0001V,01/22/70 00:45:56.000,1001.889252
5841127 *0001V,01/22/70 00:45:56.100,1001.884063
5841236 *0001V,01/22/70 00:45:56.200,1001.880179
5841330 *0001V,01/22/70 00:45:56.300,1001.892138
5841439 *0001V,01/22/70 00:45:56.400,1001.846421
5841532 *0001V,01/22/70 00:45:56.500,1001.798907
5841642 *0001V,01/22/70 00:45:56.600,1001.853957
5841735 *0001V,01/22/70 00:45:56.700,1001.829099
5841829 *0001V,01/22/70 00:45:56.800,1001.696351
5841938 *0001V,01/22/70 00:45:56.900,1001.668337
5842032 *0001V,01/22/70 00:45:57.000,1001.649141
5842141 *0001V,01/22/70 00:45:57.100,1001.707153
5842234 *0001V,01/22/70 00:45:57.200,1001.768993
5842328 *0001V,01/22/70 00:45:57.300,1001.755083
5842437 *0001V,01/22/70 00:45:57.400,1001.808369
5842531 *0001V,01/22/70 00:45:57.500,1001.864390
5842640 *0001V,01/22/70 00:45:57.600,1001.939046
5842734 *0001V,01/22/70 00:45:57.700,1001.938491
5842827 *0001V,01/22/70 00:45:57.800,1001.939788
5842936 *0001V,01/22/70 00:45:57.900,1001.907756
5843030 *0001V,01/22/70 00:45:58.000,1001.885244
5843139 *0001V,01/22/70 00:45:58.100,1001.849302
5843233 *0001V,01/22/70 00:45:58.200,1001.895437
5843342 *0001V,01/22/70 00:45:58.300,1001.880481
5843436 *0001V,01/22/70 00:45:58.400,1001.858138
5843529 *0001V,01/22/70 00:45:58.500,1001.797271
5843638 *0001V,01/22/70 00:45:58.600,1001.787521
5843732 *0001V,01/22/70 00:45:58.700,1001.712896
5843841 *0001V,01/22/70 00:45:58.800,1001.737020
5843935 *0001V,01/22/70 00:45:58.900,1001.746845
5844028 *0001V,01/22/70 00:45:59.000,1001.758194
5844138 *0001V,01/22/70 00:45:59.100,1001.801236
5844231 *0001V,01/22/70 00:45:59.200,1001.731128
5844340 *0001V,01/22/70 00:45:59.300,1001.627369
5844434 *0001V,01/22/70 00:45:59.400,1001.666614
5844528 *0001V,01/22/70 00:45:59.500,1001.610560
5844637 *0001V,01/22/70 00:45:59.600,1001.644189
5844730 *0001V,01/22/70 00:45:59.700,1001.865511
5844840 *0001V,01/22/70 00:45:59.800,1001.964587
5844933 *0001V,01/22/70 00:45:59.900,1001.996638
5845027 *0001V,01/22/70 00:46:00.000,1002.028972
5845136 *0001V,01/22/70 00:46:00.100,1002.052430
5845230 *0001V,01/22/70 00:46:00.200,1002.055011
5845339 *0001V,01/22/70 00:46:00.300,1002.059931
5845432 *0001V,01/22/70 00:46:00.400,1002.058510
5845542 *0001V,01/22/70 00:46:00.500,1002.043042
5845635 *0001V,01/22/70 00:46:00.600,1001.998510
5845729 *0001V,01/22/70 00:46:00.700,1001.991229
5845838 *0001V,01/22/70 00:46:00.800,1001.998968
5845932 *0001V,01/22/70 00:46:00.900,1001.961619
5846041 *0001V,01/22/70 00:46:01.000,1001.960414
5846134 *0001V,01/22/70 00:46:01.100,1002.007478
5846228 *0001V,01/22/70 00:46:01.200,1001.992215
5846337 *0001V,01/22/70 00:46:01.300,1001.981799
5846431 *0001V,01/22/70 00:46:01.400,1001.994219
5846540 *0001V,01/22/70 00:46:01.500,1001.994792
5846634 *0001V,01/22/70 00:46:01.600,1002.011274
5846727 *0001V,01/22/70 00:46:01.700,1001.990560
5846836 *0001V,01/22/70 00:46:01.800,1001.987999
5846930 *0001V,01/22/70 00:46:01.900,1001.981244
5847039 *0001V,01/22/70 00:46:02.000,1001.943923
5847133 *0001V,01/22/70 00:46:02.100,1001.934226
5847226 *0001V,01/22/70 00:46:02.200,1001.911170
5847336 *0001V,01/22/70 00:46:02.300,1001.897678
5847429 *0001V,01/22/70 00:46:02.400,1001.896970
5847538 *0001V,01/22/70 00:46:02.500,1001.880052
5847632 *0001V,01/22/70 00:46:02.600,1001.891124
5847741 *0001V,01/22/70 00:46:02.700,1001.880969
5847835 *0001V,01/22/70 00:46:02.800,1001.846070
5847928 *0001V,01/22/70 00:46:02.900,1001.827127
5848038 *0001V,01/22/70 00:46:03.000,1001.851251
5848131 *0001V,01/22/70 00:46:03.100,1001.808309
5848240 *0001V,01/22/70 00:46:03.200,1001.799280
5848334 *0001V,01/22/70 00:46:03.300,1001.832474
5848428 *0001V,01/22/70 00:46:03.400,1001.798153
5848537 *0001V,01/22/70 00:46:03.500,1001.799600
5848630 *0001V,01/22/70 00:46:03.600,1001.807205
5848740 *0001V,01/22/70 00:46:03.700,1001.832121
5848833 *0001V,01/22/70 00:46:03.800,1001.807691
5848942 *0001V,01/22/70 00:46:03.900,1001.801657
5849036 *0001V,01/22/70 00:46:04.000,1001.789960
5849130 *0001V,01/22/70 00:46:04.100,1001.793550
5849239 *0001V,01/22/70 00:46:04.200,1001.723239
5849332 *0001V,01/22/70 00:46:04.300,1001.764306
5849442 *0001V,01/22/70 00:46:04.400,1001.735671
5849535 *0001V,01/22/70 00:46:04.500,1001.614936
5849629 *0001V,01/22/70 00:46:04.600,1001.672371
5849738 *0001V,01/22/70 00:46:04.700,1001.753135
5849832 *0001V,01/22/70 00:46:04.800,1001.794661
5849941 *0001V,01/22/70 00:46:04.900,1001.742143
5850034 *0001V,01/22/70 00:46:05.000,1001.740746
5850128 *0001V,01/22/70 00:46:05.100,1001.838142
5850237 *0001V,01/22/70 00:46:05.200,1001.830606
5850331 *0001V,01/22/70 00:46:05.300,1001.749877
5850440 *0001V,01/22/70 00:46:05.400,1001.813876
5850534 *0001V,01/22/70 00:46:05.500,1001.841713
5850627 *0001V,01/22/70 00:46:05.600,1001.854926
5850736 *0001V,01/22/70 00:46:05.700,1001.890076
5850830 *0001V,01/22/70 00:46:05.800,1001.949715
5850939 *0001V,01/22/70 00:46:05.900,1001.942911
5851033 *0001V,01/22/70 00:46:06.000,1001.925559
5851142 *0001V,01/22/70 00:46:06.100,1001.935510
5851236 *0001V,01/22/70 00:46:06.200,1001.901968
5851329 *0001V,01/22/70 00:46:06.300,1001.934655
5851438 *0001V,01/22/70 00:46:06.400,1001.905175
5851532 *0001V,01/22/70 00:46:06.500,1001.881327
5851641 *0001V,01/22/70 00:46:06.600,1001.897311
5851735 *0001V,01/22/70 00:46:06.700,1001.944557
5851828 *0001V,01/22/70 00:46:06.800,1001.947655
5851938 *0001V,01/22/70 00:46:06.900,1001.895752
5852031 *0001V,01/22/70 00:46:07.000,1001.886472
5852140 *0001V,01/22/70 00:46:07.100,1001.914197
5852234 *0001V,01/22/70 00:46:07.200,1001.893883
5852328 *0001V,01/22/70 00:46:07.300,1001.859502
5852437 *0001V,01/22/70 00:46:07.400,1001.849602
5852530 *0001V,01/22/70 00:46:07.500,1001.765558
5852640 *0001V,01/22/70 00:46:07.600,1001.685657
5852733 *0001V,01/22/70 00:46:07.700,1001.659572
5852827 *0001V,01/22/70 00:46:07.800,1001.653927
5852936 *0001V,01/22/70 00:46:07.900,1001.650713
5853030 *0001V,01/22/70 00:46:08.000,1001.688339
5853139 *0001V,01/22/70 00:46:08.100,1001.723053
5853232 *0001V,01/22/70 00:46:08.200,1001.723321
5853342 *0001V,01/22/70 00:46:08.300,1001.679959
5853435 *0001V,01/22/70 00:46:08.400,1001.700349
5853529 *0001V,01/22/70 00:46:08.500,1001.666429
5853638 *0001V,01/22/70 00:46:08.600,1001.656283
5853732 *0001V,01/22/70 00:46:08.700,1001.644861
5853841 *0001V,01/22/70 00:46:08.800,1001.607373
5853934 *0001V,01/22/70 00:46:08.900,1001.629129
5854028 *0001V,01/22/70 00:46:09.000,1001.678095
5854137 *0001V,01/22/70 00:46:09.100,1001.630109
5854231 *0001V,01/22/70 00:46:09.200,1001.640450
5854340 *0001V,01/22/70 00:46:09.300,1001.730237
5854434 *0001V,01/22/70 00:46:09.400,1001.800665
5854527 *0001V,01/22/70 00:46:09.500,1001.879187
5854636 *0001V,01/22/70 00:46:09.600,1001.885784
5854730 *0001V,01/22/70 00:46:09.700,1001.871122
5854839 *0001V,01/22/70 00:46:09.800,1001.838343
5854933 *0001V,01/22/70 00:46:09.900,1001.811857
5855042 *0001V,01/22/70 00:46:10.000,1001.758192
5855136 *0001V,01/22/70 00:46:10.100,1001.727173
5855229 *0001V,01/22/70 00:46:10.200,1001.741622
5855338 *0001V,01/22/70 00:46:10.300,1001.741754
5855432 *0001V,01/22/70 00:46:10.400,1001.815411
5855541 *0001V,01/22/70 00:46:10.500,1001.902962
5855635 *0001V,01/22/70 00:46:10.600,1001.955173
5855728 *0001V,01/22/70 00:46:10.700,1001.919753
5855838 *0001V,01/22/70 00:46:10.800,1001.863841
5855931 *0001V,01/22/70 00:46:10.900,1001.867595
5856040 *0001V,01/22/70 00:46:11.000,1001.844252
5856134 *0001V,01/22/70 00:46:11.100,1001.822660
5856228 *0001V,01/22/70 00:46:11.200,1001.868158
5856337 *0001V,01/22/70 00:46:11.300,1001.929652
5856430 *0001V,01/22/70 00:46:11.400,1001.877131
5856540 *0001V,01/22/70 00:46:11.500,1001.857883
5856633 *0001V,01/22/70 00:46:11.600,1001.839976
5856727 *0001V,01/22/70 00:46:11.700,1001.843084
5856836 *0001V,01/22/70 00:46:11.800,1001.787420
5856930 *0001V,01/22/70 00:46:11.900,1001.877340
5857039 *0001V,01/22/70 00:46:12.000,1001.885461
5857132 *0001V,01/22/70 00:46:12.100,1001.813164
5857242 *0001V,01/22/70 00:46:12.200,1001.807773
5857335 *0001V,01/22/70 00:46:12.300,1001.772881
5857429 *0001V,01/22/70 00:46:12.400,1001.734316
5857538 *0001V,01/22/70 00:46:12.500,1001.738440
5857632 *0001V,01/22/70 00:46:12.600,1001.755312
5857741 *0001V,01/22/70 00:46:12.700,1001.752154
5857834 *0001V,01/22/70 00:46:12.800,1001.778194
5857928 *0001V,01/22/70 00:46:12.900,1001.770358
5858037 *0001V,01/22/70 00:46:13.000,1001.775494
5858131 *0001V,01/22/70 00:46:13.100,1001.806201
5858240 *0001V,01/22/70 00:46:13.200,1001.820519
5858334 *0001V,01/22/70 00:46:13.300,1001.816996
5858427 *0001V,01/22/70 00:46:13.400,1001.820244
5858536 *0001V,01/22/70 00:46:13.500,1001.816506
5858630 *0001V,01/22/70 00:46:13.600,1001.830380
5858739 *0001V,01/22/70 00:46:13.700,1001.806656
5858833 *0001V,01/22/70 00:46:13.800,1001.823160
5858942 *0001V,01/22/70 00:46:13.900,1001.857751
5859036 *0001V,01/22/70 00:46:14.000,1001.852220
5859129 *0001V,01/22/70 00:46:14.100,1001.876221
5859238 *0001V,01/22/70 00:46:14.200,1001.867525
5859332 *0001V,01/22/70 00:46:14.300,1001.846930
5859441 *0001V,01/22/70 00:46:14.400,1001.875024
5859535 *0001V,01/22/70 00:46:14.500,1001.887141
5859628 *0001V,01/22/70 00:46:14.600,1001.904022
5859738 *0001V,01/22/70 00:46:14.700,1001.925223
5859831 *0001V,01/22/70 00:46:14.800,1001.916271
5859940 *0001V,01/22/70 00:46:14.900,1001.902719
5900034 *0001V,01/22/70 00:46:15.000,1001.908447
5900128 *0001V,01/22/70 00:46:15.100,1001.875019
5900237 *0001V,01/22/70 00:46:15.200,1001.860076
5900330 *0001V,01/22/70 00:46:15.300,1001.862397
5900440 *0001V,01/22/70 00:46:15.400,1001.847596
5900533 *0001V,01/22/70 00:46:15.500,1001.901163
5900627 *0001V,01/22/70 00:46:15.600,1001.930435
5900736 *0001V,01/22/70 00:46:15.700,1001.925117
5900830 *0001V,01/22/70 00:46:15.800,1001.855698
5900939 *0001V,01/22/70 00:46:15.900,1001.829075
5901032 *0001V,01/22/70 00:46:16.000,1001.775494
5901142 *0001V,01/22/70 00:46:16.100,1001.795560
5901235 *0001V,01/22/70 00:46:16.200,1001.822024
5901329 *0001V,01/22/70 00:46:16.300,1001.834010
5901438 *0001V,01/22/70 00:46:16.400,1001.832320
5901532 *0001V,01/22/70 00:46:16.500,1001.815604
5901641 *0001V,01/22/70 00:46:16.600,1001.766640
5901734 *0001V,01/22/70 00:46:16.700,1001.813130
5901828 *0001V,01/22/70 00:46:16.800,1001.741938
5901937 *0001V,01/22/70 00:46:16.900,1001.700787
5902031 *0001V,01/22/70 00:46:17.000,1001.794256
5902140 *0001V,01/22/70 00:46:17.100,1001.837660
5902234 *0001V,01/22/70 00:46:17.200,1001.883131
5902327 *0001V,01/22/70 00:46:17.300,1001.919834
5902436 *0001V,01/22/70 00:46:17.400,1001.923025
5902530 *0001V,01/22/70 00:46:17.500,1001.970579
5902639 *0001V,01/22/70 00:46:17.600,1001.978415
5902733 *0001V,01/22/70 00:46:17.700,1001.830722
5902842 *0001V,01/22/70 00:46:17.800,1001.752841
5902936 *0001V,01/22/70 00:46:17.900,1001.725283
5903029 *0001V,01/22/70 00:46:18.000,1001.802560
5903138 *0001V,01/22/70 00:46:18.100,1001.847892
5903232 *0001V,01/22/70 00:46:18.200,1001.818230
5903341 *0001V,01/22/70 00:46:18.300,1001.858387
5903435 *0001V,01/22/70 00:46:18.400,1001.860773
5903528 *0001V,01/22/70 00:46:18.500,1001.863479
5903638 *0001V,01/22/70 00:46:18.600,1001.885552
5903731 *0001V,01/22/70 00:46:18.700,1001.896661
5903840 *0001V,01/22/70 00:46:18.800,1001.899535
5903934 *0001V,01/22/70 00:46:18.900,1001.917833
5904028 *0001V,01/22/70 00:46:19.000,1001.897613
5904137 *0001V,01/22/70 00:46:19.100,1001.901492
5904230 *0001V,01/22/70 00:46:19.200,1001.855419
5904340 *0001V,01/22/70 00:46:19.300,1001.847192
5904433 *0001V,01/22/70 00:46:19.400,1001.902590
5904527 *0001V,01/22/70 00:46:19.500,1001.887428
5904636 *0001V,01/22/70 00:46:19.600,1001.901345
5904730 *0001V,01/22/70 00:46:19.700,1001.929462
5904839 *0001V,01/22/70 00:46:19.800,1001.916863
5904932 *0001V,01/22/70 00:46:19.900,1001.945967
5905042 *0001V,01/22/70 00:46:20.000,1001.940189
5905135 *0001V,01/22/70 00:46:20.100,1001.916985
5905229 *0001V,01/22/70 00:46:20.200,1001.894413
5905338 *0001V,01/22/70 00:46:20.300,1001.904531
5905432 *0001V,01/22/70 00:46:20.400,1001.898901
5905541 *0001V,01/22/70 00:46:20.500,1001.926010
5905634 *0001V,01/22/70 00:46:20.600,1001.921310
5905728 *0001V,01/22/70 00:46:20.700,1001.962529
5905837 *0001V,01/22/70 00:46:20.800,1001.985097
5905931 *0001V,01/22/70 00:46:20.900,1001.870795
5906040 *0001V,01/22/70 00:46:21.000,1001.886973
5906134 *0001V,01/22/70 00:46:21.100,1001.845491
5906227 *0001V,01/22/70 00:46:21.200,1001.931574
5906336 *0001V,01/22/70 00:46:21.300,1001.903157
5906430 *0001V,01/22/70 00:46:21.400,1001.858285
5906539 *0001V,01/22/70 00:46:21.500,1001.807556
5906633 *0001V,01/22/70 00:46:21.600,1001.810776
5906742 *0001V,01/22/70 00:46:21.700,1001.810816
5906836 *0001V,01/22/70 00:46:21.800,1001.763093
5906929 *0001V,01/22/70 00:46:21.900,1001.753068
5907038 *0001V,01/22/70 00:46:22.000,1001.774469
5907132 *0001V,01/22/70 00:46:22.100,1001.757108
5907241 *0001V,01/22/70 00:46:22.200,1001.734447
5907335 *0001V,01/22/70 00:46:22.300,1001.735588
5907428 *0001V,01/22/70 00:46:22.400,1001.729624
5907538 *0001V,01/22/70 00:46:22.500,1001.707080
5907631 *0001V,01/22/70 00:46:22.600,1001.734741
5907740 *0001V,01/22/70 00:46:22.700,1001.755507
5907834 *0001V,01/22/70 00:46:22.800,1001.751443
5907928 *0001V,01/22/70 00:46:22.900,1001.776399
5908037 *0001V,01/22/70 00:46:23.000,1001.791984
5908130 *0001V,01/22/70 00:46:23.100,1001.829754
5908240 *0001V,01/22/70 00:46:23.200,1001.863176
5908333 *0001V,01/22/70 00:46:23.300,1001.870473
5908427 *0001V,01/22/70 00:46:23.400,1001.880116
5908536 *0001V,01/22/70 00:46:23.500,1001.810888
5908630 *0001V,01/22/70 00:46:23.600,1001.785097
5908739 *0001V,01/22/70 00:46:23.700,1001.806672
5908832 *0001V,01/22/70 00:46:23.800,1001.830487
5908942 *0001V,01/22/70 00:46:23.900,1001.859555
5909035 *0001V,01/22/70 00:46:24.000,1001.883360
5909129 *0001V,01/22/70 00:46:24.100,1001.917544
5909238 *0001V,01/22/70 00:46:24.200,1001.948786
5909332 *0001V,01/22/70 00:46:24.300,1001.969957
5909441 *0001V,01/22/70 00:46:24.400,1001.986494
5909534 *0001V,01/22/70 00:46:24.500,1002.010103
5909628 *0001V,01/22/70 00:46:24.600,1002.015563
5909737 *0001V,01/22/70 00:46:24.700,1002.012012
5909831 *0001V,01/22/70 00:46:24.800,1002.022028
5909940 *0001V,01/22/70 00:46:24.900,1002.029315
5910034 *0001V,01/22/70 00:46:25.000,1002.011258
5910127 *0001V,01/22/70 00:46:25.100,1002.014129
5910236 *0001V,01/22/70 00:46:25.200,1001.996078
5910330 *0001V,01/22/70 00:46:25.300,1001.968320
5910439 *0001V,01/22/70 00:46:25.400,1001.992652
5910533 *0001V,01/22/70 00:46:25.500,1001.986818
5910642 *0001V,01/22/70 00:46:25.600,1001.985301
5910736 *0001V,01/22/70 00:46:25.700,1002.051002
5910829 *0001V,01/22/70 00:46:25.800,1002.069443
5910938 *0001V,01/22/70 00:46:25.900,1002.048291
5911032 *0001V,01/22/70 00:46:26.000,1002.045804
5911141 *0001V,01/22/70 00:46:26.100,1002.041215
5911235 *0001V,01/22/70 00:46:26.200,1001.973062
5911328 *0001V,01/22/70 00:46:26.300,1001.914344
5911438 *0001V,01/22/70 00:46:26.400,1001.941910
5911531 *0001V,01/22/70 00:46:26.500,1001.949476
5911640 *0001V,01/22/70 00:46:26.600,1001.929385
5911734 *0001V,01/22/70 00:46:26.700,1001.858097
5911828 *0001V,01/22/70 00:46:26.800,1001.900339
5911937 *0001V,01/22/70 00:46:26.900,1001.872691
5912030 *0001V,01/22/70 00:46:27.000,1001.906186
5912140 *0001V,01/22/70 00:46:27.100,1001.914884
5912233 *0001V,01/22/70 00:46:27.200,1001.859264
5912342 *0001V,01/22/70 00:46:27.300,1001.882105
5912436 *0001V,01/22/70 00:46:27.400,1001.870235
5912530 *0001V,01/22/70 00:46:27.500,1001.868065
5912639 *0001V,01/22/70 00:46:27.600,1001.914521
5912732 *0001V,01/22/70 00:46:27.700,1001.946708
5912842 *0001V,01/22/70 00:46:27.800,1001.964014
5912935 *0001V,01/22/70 00:46:27.900,1001.971134
5913029 *0001V,01/22/70 00:46:28.000,1001.963825
5913138 *0001V,01/22/70 00:46:28.100,1001.958915
5913232 *0001V,01/22/70 00:46:28.200,1001.950938
5913341 *0001V,01/22/70 00:46:28.300,1001.954975
5913434 *0001V,01/22/70 00:46:28.400,1001.926664
5913528 *0001V,01/22/70 00:46:28.500,1001.941772
5913637 *0001V,01/22/70 00:46:28.600,1001.939601
5913731 *0001V,01/22/70 00:46:28.700,1001.914892
5913840 *0001V,01/22/70 00:46:28.800,1001.943207
5913934 *0001V,01/22/70 00:46:28.900,1001.940646
5914027 *0001V,01/22/70 00:46:29.000,1001.910777
5914136 *0001V,01/22/70 00:46:29.100,1001.881192
5914230 *0001V,01/22/70 00:46:29.200,1001.861424
5914339 *0001V,01/22/70 00:46:29.300,1001.893070
5914433 *0001V,01/22/70 00:46:29.400,1001.884299
5914542 *0001V,01/22/70 00:46:29.500,1001.907236
5914636 *0001V,01/22/70 00:46:29.600,1001.941709
5914729 *0001V,01/22/70 00:46:29.700,1001.970865
5914838 *0001V,01/22/70 00:46:29.800,1001.998874
5914932 *0001V,01/22/70 00:46:29.900,1002.006413
5915041 *0001V,01/22/70 00:46:30.000,1001.989534
5915135 *0001V,01/22/70 00:46:30.100,1001.913024
5915228 *0001V,01/22/70 00:46:30.200,1001.966633
5915338 *0001V,01/22/70 00:46:30.300,1001.933083
5915431 *0001V,01/22/70 00:46:30.400,1001.923460
5915540 *0001V,01/22/70 00:46:30.500,1001.941802
5915634 *0001V,01/22/70 00:46:30.600,1001.958177
5915728 *0001V,01/22/70 00:46:30.700,1001.910217
5915837 *0001V,01/22/70 00:46:30.800,1001.899595
5915930 *0001V,01/22/70 00:46:30.900,1001.868725
5916040 *0001V,01/22/70 00:46:31.000,1001.837476
5916133 *0001V,01/22/70 00:46:31.100,1001.847691
5916227 *0001V,01/22/70 00:46:31.200,1001.811045
5916336 *0001V,01/22/70 00:46:31.300,1001.837380
5916430 *0001V,01/22/70 00:46:31.400,1001.900784
5916539 *0001V,01/22/70 00:46:31.500,1001.863081
5916632 *0001V,01/22/70 00:46:31.600,1001.826172
5916742 *0001V,01/22/70 00:46:31.700,1001.794655
5916835 *0001V,01/22/70 00:46:31.800,1001.780911
5916929 *0001V,01/22/70 00:46:31.900,1001.839768
5917038 *0001V,01/22/70 00:46:32.000,1001.806321
5917132 *0001V,01/22/70 00:46:32.100,1001.785986
5917241 *0001V,01/22/70 00:46:32.200,1001.832823
5917334 *0001V,01/22/70 00:46:32.300,1001.875090
5917428 *0001V,01/22/70 00:46:32.400,1001.854813
5917537 *0001V,01/22/70 00:46:32.500,1001.904060
5917631 *0001V,01/22/70 00:46:32.600,1001.839097
5917740 *0001V,01/22/70 00:46:32.700,1001.905722
5917834 *0001V,01/22/70 00:46:32.800,1001.913777
5917927 *0001V,01/22/70 00:46:32.900,1001.917984
5918036 *0001V,01/22/70 00:46:33.000,1001.928658
5918130 *0001V,01/22/70 00:46:33.100,1001.939738
5918239 *0001V,01/22/70 00:46:33.200,1001.925439
5918333 *0001V,01/22/70 00:46:33.300,1001.908965
5918442 *0001V,01/22/70 00:46:33.400,1001.934368
5918536 *0001V,01/22/70 00:46:33.500,1001.971588
5918629 *0001V,01/22/70 00:46:33.600,1001.994967
5918738 *0001V,01/22/70 00:46:33.700,1001.954251
5918832 *0001V,01/22/70 00:46:33.800,1001.962289
5918941 *0001V,01/22/70 00:46:33.900,1001.952485
5919035 *0001V,01/22/70 00:46:34.000,1001.986108
5919128 *0001V,01/22/70 00:46:34.100,1001.992424
5919238 *0001V,01/22/70 00:46:34.200,1002.031218
5919331 *0001V,01/22/70 00:46:34.300,1002.042222
5919440 *0001V,01/22/70 00:46:34.400,1002.044136
5919534 *0001V,01/22/70 00:46:34.500,1002.066894
5919628 *0001V,01/22/70 00:46:34.600,1002.046884
5919737 *0001V,01/22/70 00:46:34.700,1001.993924
5919830 *0001V,01/22/70 00:46:34.800,1001.977518
5919940 *0001V,01/22/70 00:46:34.900,1002.041319
5920033 *0001V,01/22/70 00:46:35.000,1002.041924
5920127 *0001V,01/22/70 00:46:35.100,1002.055465
5920236 *0001V,01/22/70 00:46:35.200,1002.058080
5920330 *0001V,01/22/70 00:46:35.300,1002.029261
5920439 *0001V,01/22/70 00:46:35.400,1002.043532
5920532 *0001V,01/22/70 00:46:35.500,1002.056156
5920642 *0001V,01/22/70 00:46:35.600,1002.102478
5920735 *0001V,01/22/70 00:46:35.700,1002.072047
5920829 *0001V,01/22/70 00:46:35.800,1002.040195
5920938 *0001V,01/22/70 00:46:35.900,1002.053298
5921032 *0001V,01/22/70 00:46:36.000,1002.032518
5921141 *0001V,01/22/70 00:46:36.100,1002.055899
5921234 *0001V,01/22/70 00:46:36.200,1002.052329
5921328 *0001V,01/22/70 00:46:36.300,1002.027287
5921437 *0001V,01/22/70 00:46:36.400,1002.020274
5921531 *0001V,01/22/70 00:46:36.500,1002.013027
5921640 *0001V,01/22/70 00:46:36.600,1002.003042
5921734 *0001V,01/22/70 00:46:36.700,1001.998750
5921827 *0001V,01/22/70 00:46:36.800,1001.973146
5921936 *0001V,01/22/70 00:46:36.900,1001.956159
5922030 *0001V,01/22/70 00:46:37.000,1001.918569
5922139 *0001V,01/22/70 00:46:37.100,1001.860576
5922233 *0001V,01/22/70 00:46:37.200,1001.835491
5922342 *0001V,01/22/70 00:46:37.300,1001.812054
5922436 *0001V,01/22/70 00:46:37.400,1001.797804
5922529 *0001V,01/22/70 00:46:37.500,1001.794590
5922638 *0001V,01/22/70 00:46:37.600,1001.776097
5922732 *0001V,01/22/70 00:46:37.700,1001.853186
5922841 *0001V,01/22/70 00:46:37.800,1001.797138
5922935 *0001V,01/22/70 00:46:37.900,1001.802338
5923028 *0001V,01/22/70 00:46:38.000,1001.788122
5923138 *0001V,01/22/70 00:46:38.100,1001.813841
5923231 *0001V,01/22/70 00:46:38.200,1001.877904
5923340 *0001V,01/22/70 00:46:38.300,1001.877905
5923434 *0001V,01/22/70 00:46:38.400,1001.818967
5923528 *0001V,01/22/70 00:46:38.500,1001.796658
5923637 *0001V,01/22/70 00:46:38.600,1001.734045
5923730 *0001V,01/22/70 00:46:38.700,1001.805178
5923840 *0001V,01/22/70 00:46:38.800,1001.812202
5923933 *0001V,01/22/70 00:46:38.900,1001.875462
5924027 *0001V,01/22/70 00:46:39.000,1001.892380
5924136 *0001V,01/22/70 00:46:39.100,1001.836557
5924230 *0001V,01/22/70 00:46:39.200,1001.659589
5924339 *0001V,01/22/70 00:46:39.300,1001.691857
5924432 *0001V,01/22/70 00:46:39.400,1001.795177
5924542 *0001V,01/22/70 00:46:39.500,1001.957115
5924635 *0001V,01/22/70 00:46:39.600,1001.971272
5924729 *0001V,01/22/70 00:46:39.700,1001.975761
5924838 *0001V,01/22/70 00:46:39.800,1001.977280
5924932 *0001V,01/22/70 00:46:39.900,1001.973014
5925041 *0001V,01/22/70 00:46:40.000,1001.969569
5925134 *0001V,01/22/70 00:46:40.100,1001.939757
5925228 *0001V,01/22/70 00:46:40.200,1001.941201
5925337 *0001V,01/22/70 00:46:40.300,1001.920111
5925431 *0001V,01/22/70 00:46:40.400,1001.930739
5925540 *0001V,01/22/70 00:46:40.500,1001.926628
5925634 *0001V,01/22/70 00:46:40.600,1001.914358
5925727 *0001V,01/22/70 00:46:40.700,1001.891992
5925836 *0001V,01/22/70 00:46:40.800,1001.884845
5925930 *0001V,01/22/70 00:46:40.900,1001.896702
5926039 *0001V,01/22/70 00:46:41.000,1001.803131
5926133 *0001V,01/22/70 00:46:41.100,1001.864876
5926242 *0001V,01/22/70 00:46:41.200,1001.924262
5926336 *0001V,01/22/70 00:46:41.300,1001.985419
5926429 *0001V,01/22/70 00:46:41.400,1001.994421
5926538 *0001V,01/22/70 00:46:41.500,1001.962132
5926632 *0001V,01/22/70 00:46:41.600,1001.944815
5926741 *0001V,01/22/70 00:46:41.700,1001.945221
5926835 *0001V,01/22/70 00:46:41.800,1001.944757
5926928 *0001V,01/22/70 00:46:41.900,1001.932115
5927038 *0001V,01/22/70 00:46:42.000,1001.967645
5927131 *0001V,01/22/70 00:46:42.100,1001.983955
5927240 *0001V,01/22/70 00:46:42.200,1001.974419
5927334 *0001V,01/22/70 00:46:42.300,1001.963717
5927428 *0001V,01/22/70 00:46:42.400,1001.962155
5927537 *0001V,01/22/70 00:46:42.500,1001.942334
5927630 *0001V,01/22/70 00:46:42.600,1001.923902
5927740 *0001V,01/22/70 00:46:42.700,1001.913479
5927833 *0001V,01/22/70 00:46:42.800,1001.940667
5927927 *0001V,01/22/70 00:46:42.900,1001.957974
5928036 *0001V,01/22/70 00:46:43.000,1001.949446
5928130 *0001V,01/22/70 00:46:43.100,1001.954763
5928239 *0001V,01/22/70 00:46:43.200,1001.940975
5928332 *0001V,01/22/70 00:46:43.300,1001.869369
5928442 *0001V,01/22/70 00:46:43.400,1001.892411
5928535 *0001V,01/22/70 00:46:43.500,1001.873918
5928629 *0001V,01/22/70 00:46:43.600,1001.838182
5928738 *0001V,01/22/70 00:46:43.700,1001.737183
5928832 *0001V,01/22/70 00:46:43.800,1001.772726
5928941 *0001V,01/22/70 00:46:43.900,1001.848801
5929034 *0001V,01/22/70 00:46:44.000,1001.860380
5929128 *0001V,01/22/70 00:46:44.100,1001.872320
5929237 *0001V,01/22/70 00:46:44.200,1001.846971
5929331 *0001V,01/22/70 00:46:44.300,1001.795428
5929440 *0001V,01/22/70 00:46:44.400,1001.816127
5929534 *0001V,01/22/70 00:46:44.500,1001.825155
5929627 *0001V,01/22/70 00:46:44.600,1001.849883
5929736 *0001V,01/22/70 00:46:44.700,1001.843427
5929830 *0001V,01/22/70 00:46:44.800,1001.852294
5929939 *0001V,01/22/70 00:46:44.900,1001.850248
5930033 *0001V,01/22/70 00:46:45.000,1001.841587
5930142 *0001V,01/22/70 00:46:45.100,1001.807920
5930236 *0001V,01/22/70 00:46:45.200,1001.806595
5930329 *0001V,01/22/70 00:46:45.300,1001.817486
5930438 *0001V,01/22/70 00:46:45.400,1001.877180
5930532 *0001V,01/22/70 00:46:45.500,1001.869804
5930641 *0001V,01/22/70 00:46:45.600,1001.829070
5930735 *0001V,01/22/70 00:46:45.700,1001.788885
5930828 *0001V,01/22/70 00:46:45.800,1001.790578
5930938 *0001V,01/22/70 00:46:45.900,1001.796208
5931031 *0001V,01/22/70 00:46:46.000,1001.778258
5931140 *0001V,01/22/70 00:46:46.100,1001.774688
5931234 *0001V,01/22/70 00:46:46.200,1001.823770
5931328 *0001V,01/22/70 00:46:46.300,1001.826755
5931437 *0001V,01/22/70 00:46:46.400,1001.811321
5931530 *0001V,01/22/70 00:46:46.500,1001.823645
5931640 *0001V,01/22/70 00:46:46.600,1001.808906
5931733 *0001V,01/22/70 00:46:46.700,1001.807394
5931827 *0001V,01/22/70 00:46:46.800,1001.809806
5931936 *0001V,01/22/70 00:46:46.900,1001.785917
5932030 *0001V,01/22/70 00:46:47.000,1001.794609
5932139 *0001V,01/22/70 00:46:47.100,1001.841335
5932232 *0001V,01/22/70 00:46:47.200,1001.801493
5932342 *0001V,01/22/70 00:46:47.300,1001.769824
5932435 *0001V,01/22/70 00:46:47.400,1001.845536
5932529 *0001V,01/22/70 00:46:47.500,1001.877195
5932638 *0001V,01/22/70 00:46:47.600,1001.791117
5932732 *0001V,01/22/70 00:46:47.700,1001.803274
5932841 *0001V,01/22/70 00:46:47.800,1001.672701
5932934 *0001V,01/22/70 00:46:47.900,1001.763412
5933028 *0001V,01/22/70 00:46:48.000,1001.876421
5933137 *0001V,01/22/70 00:46:48.100,1001.877948
5933231 *0001V,01/22/70 00:46:48.200,1001.922428
5933340 *0001V,01/22/70 00:46:48.300,1001.943034
5933434 *0001V,01/22/70 00:46:48.400,1001.898335
5933527 *0001V,01/22/70 00:46:48.500,1001.838191
5933636 *0001V,01/22/70 00:46:48.600,1001.811411
5933730 *0001V,01/22/70 00:46:48.700,1001.883775
5933839 *0001V,01/22/70 00:46:48.800,1001.895518
5933933 *0001V,01/22/70 00:46:48.900,1001.943651
5934026 *0001V,01/22/70 00:46:49.000,1001.924090
5934136 *0001V,01/22/70 00:46:49.100,1001.875096
5934229 *0001V,01/22/70 00:46:49.200,1001.882011
5934338 *0001V,01/22/70 00:46:49.300,1001.872858
5934432 *0001V,01/22/70 00:46:49.400,1001.825954
5934541 *0001V,01/22/70 00:46:49.500,1001.884558
5934635 *0001V,01/22/70 00:46:49.600,1001.870976
5934728 *0001V,01/22/70 00:46:49.700,1001.820260
5934838 *0001V,01/22/70 00:46:49.800,1001.882528
5934931 *0001V,01/22/70 00:46:49.900,1001.914168
5935040 *0001V,01/22/70 00:46:50.000,1001.831220
5935134 *0001V,01/22/70 00:46:50.100,1001.815094
5935228 *0001V,01/22/70 00:46:50.200,1001.813892
5935337 *0001V,01/22/70 00:46:50.300,1001.839705
5935430 *0001V,01/22/70 00:46:50.400,1001.862610
5935540 *0001V,01/22/70 00:46:50.500,1001.861026
5935633 *0001V,01/22/70 00:46:50.600,1001.844490
5935727 *0001V,01/22/70 00:46:50.700,1001.845068
5935836 *0001V,01/22/70 00:46:50.800,1001.857522
5935930 *0001V,01/22/70 00:46:50.900,1001.817050
5936039 *0001V,01/22/70 00:46:51.000,1001.840507
5936132 *0001V,01/22/70 00:46:51.100,1001.868839
5936242 *0001V,01/22/70 00:46:51.200,1001.869079
5936335 *0001V,01/22/70 00:46:51.300,1001.873351
5936429 *0001V,01/22/70 00:46:51.400,1001.842537
5936538 *0001V,01/22/70 00:46:51.500,1001.838888
5936632 *0001V,01/22/70 00:46:51.600,1001.806341
5936741 *0001V,01/22/70 00:46:51.700,1001.773454
5936834 *0001V,01/22/70 00:46:51.800,1001.765561
5936928 *0001V,01/22/70 00:46:51.900,1001.746295
5937037 *0001V,01/22/70 00:46:52.000,1001.735719
5937131 *0001V,01/22/70 00:46:52.100,1001.739117
5937240 *0001V,01/22/70 00:46:52.200,1001.733084
5937334 *0001V,01/22/70 00:46:52.300,1001.739244
5937427 *0001V,01/22/70 00:46:52.400,1001.775455
5937536 *0001V,01/22/70 00:46:52.500,1001.762477
5937630 *0001V,01/22/70 00:46:52.600,1001.739525
5937739 *0001V,01/22/70 00:46:52.700,1001.748524
5937833 *0001V,01/22/70 00:46:52.800,1001.735008
5937942 *0001V,01/22/70 00:46:52.900,1001.721586
5938036 *0001V,01/22/70 00:46:53.000,1001.737072
5938129 *0001V,01/22/70 00:46:53.100,1001.745297
5938238 *0001V,01/22/70 00:46:53.200,1001.767457
5938332 *0001V,01/22/70 00:46:53.300,1001.790188
5938441 *0001V,01/22/70 00:46:53.400,1001.797056
5938535 *0001V,01/22/70 00:46:53.500,1001.804850
5938628 *0001V,01/22/70 00:46:53.600,1001.849357
5938738 *0001V,01/22/70 00:46:53.700,1001.880167
5938831 *0001V,01/22/70 00:46:53.800,1001.845449
5938940 *0001V,01/22/70 00:46:53.900,1001.813789
5939034 *0001V,01/22/70 00:46:54.000,1001.785759
5939128 *0001V,01/22/70 00:46:54.100,1001.778152
5939237 *0001V,01/22/70 00:46:54.200,1001.788761
5939330 *0001V,01/22/70 00:46:54.300,1001.792356
5939440 *0001V,01/22/70 00:46:54.400,1001.802370
5939533 *0001V,01/22/70 00:46:54.500,1001.812302
5939627 *0001V,01/22/70 00:46:54.600,1001.813792
5939736 *0001V,01/22/70 00:46:54.700,1001.807829
5939830 *0001V,01/22/70 00:46:54.800,1001.811337
5939939 *0001V,01/22/70 00:46:54.900,1001.817489
5940032 *0001V,01/22/70 00:46:55.000,1001.826058
5940142 *0001V,01/22/70 00:46:55.100,1001.815690
5940235 *0001V,01/22/70 00:46:55.200,1001.802051
5940329 *0001V,01/22/70 00:46:55.300,1001.802040
5940438 *0001V,01/22/70 00:46:55.400,1001.799317
5940532 *0001V,01/22/70 00:46:55.500,1001.794264
5940641 *0001V,01/22/70 00:46:55.600,1001.771345
5940734 *0001V,01/22/70 00:46:55.700,1001.766595
5940828 *0001V,01/22/70 00:46:55.800,1001.762033
5940937 *0001V,01/22/70 00:46:55.900,1001.796920
5941031 *0001V,01/22/70 00:46:56.000,1001.814423
5941140 *0001V,01/22/70 00:46:56.100,1001.814634
5941234 *0001V,01/22/70 00:46:56.200,1001.827302
5941327 *0001V,01/22/70 00:46:56.300,1001.788869
5941436 *0001V,01/22/70 00:46:56.400,1001.793353
5941530 *0001V,01/22/70 00:46:56.500,1001.766684
5941639 *0001V,01/22/70 00:46:56.600,1001.761586
5941733 *0001V,01/22/70 00:46:56.700,1001.770425
5941842 *0001V,01/22/70 00:46:56.800,1001.790355
5941936 *0001V,01/22/70 00:46:56.900,1001.815673
5942029 *0001V,01/22/70 00:46:57.000,1001.824354
5942138 *0001V,01/22/70 00:46:57.100,1001.821571
5942232 *0001V,01/22/70 00:46:57.200,1001.801740
5942341 *0001V,01/22/70 00:46:57.300,1001.798528
5942435 *0001V,01/22/70 00:46:57.400,1001.856664
5942528 *0001V,01/22/70 00:46:57.500,1001.828069
5942638 *0001V,01/22/70 00:46:57.600,1001.759494
5942731 *0001V,01/22/70 00:46:57.700,1001.739008
5942840 *0001V,01/22/70 00:46:57.800,1001.730729
5942934 *0001V,01/22/70 00:46:57.900,1001.730091
5943028 *0001V,01/22/70 00:46:58.000,1001.756635
5943137 *0001V,01/22/70 00:46:58.100,1001.758935
5943230 *0001V,01/22/70 00:46:58.200,1001.768486
5943340 *0001V,01/22/70 00:46:58.300,1001.810569
5943433 *0001V,01/22/70 00:46:58.400,1001.838797
5943527 *0001V,01/22/70 00:46:58.500,1001.835929
5943636 *0001V,01/22/70 00:46:58.600,1001.810093
5943730 *0001V,01/22/70 00:46:58.700,1001.797961
5943839 *0001V,01/22/70 00:46:58.800,1001.780154
5943932 *0001V,01/22/70 00:46:58.900,1001.779925
5944042 *0001V,01/22/70 00:46:59.000,1001.823056
5944135 *0001V,01/22/70 00:46:59.100,1001.810294
5944229 *0001V,01/22/70 00:46:59.200,1001.782182
5944338 *0001V,01/22/70 00:46:59.300,1001.797745
5944432 *0001V,01/22/70 00:46:59.400,1001.797151
5944541 *0001V,01/22/70 00:46:59.500,1001.790888
5944634 *0001V,01/22/70 00:46:59.600,1001.779422
5944728 *0001V,01/22/70 00:46:59.700,1001.796362
5944837 *0001V,01/22/70 00:46:59.800,1001.803332
5944931 *0001V,01/22/70 00:46:59.900,1001.776689
5945040 *0001V,01/22/70 00:47:00.000,1001.790814
5945134 *0001V,01/22/70 00:47:00.100,1001.772294
5945227 *0001V,01/22/70 00:47:00.200,1001.780314
5945336 *0001V,01/22/70 00:47:00.300,1001.784929
5945430 *0001V,01/22/70 00:47:00.400,1001.798205
5945539 *0001V,01/22/70 00:47:00.500,1001.783643
5945633 *0001V,01/22/70 00:47:00.600,1001.789763
5945742 *0001V,01/22/70 00:47:00.700,1001.777366
5945836 *0001V,01/22/70 00:47:00.800,1001.785716
5945929 *0001V,01/22/70 00:47:00.900,1001.797584
5946038 *0001V,01/22/70 00:47:01.000,1001.791638
5946132 *0001V,01/22/70 00:47:01.100,1001.767863
5946241 *0001V,01/22/70 00:47:01.200,1001.757143
5946335 *0001V,01/22/70 00:47:01.300,1001.761852
5946428 *0001V,01/22/70 00:47:01.400,1001.745219
5946538 *0001V,01/22/70 00:47:01.500,1001.752806
5946631 *0001V,01/22/70 00:47:01.600,1001.766784
5946740 *0001V,01/22/70 00:47:01.700,1001.784161
5946834 *0001V,01/22/70 00:47:01.800,1001.796944
5946928 *0001V,01/22/70 00:47:01.900,1001.789563
5947037 *0001V,01/22/70 00:47:02.000,1001.776556
5947130 *0001V,01/22/70 00:47:02.100,1001.804798
5947240 *0001V,01/22/70 00:47:02.200,1001.817850
5947333 *0001V,01/22/70 00:47:02.300,1001.781486
5947442 *0001V,01/22/70 00:47:02.400,1001.774376
5947536 *0001V,01/22/70 00:47:02.500,1001.752774
5947630 *0001V,01/22/70 00:47:02.600,1001.758168
5947739 *0001V,01/22/70 00:47:02.700,1001.757938
5947832 *0001V,01/22/70 00:47:02.800,1001.784022
5947942 *0001V,01/22/70 00:47:02.900,1001.806288
5948035 *0001V,01/22/70 00:47:03.000,1001.802083
5948129 *0001V,01/22/70 00:47:03.100,1001.783158
5948238 *0001V,01/22/70 00:47:03.200,1001.805641
5948332 *0001V,01/22/70 00:47:03.300,1001.800105
5948441 *0001V,01/22/70 00:47:03.400,1001.791476
5948534 *0001V,01/22/70 00:47:03.500,1001.812614
5948628 *0001V,01/22/70 00:47:03.600,1001.799534
5948737 *0001V,01/22/70 00:47:03.700,1001.784989
5948831 *0001V,01/22/70 00:47:03.800,1001.755565
5948940 *0001V,01/22/70 00:47:03.900,1001.752224
5949034 *0001V,01/22/70 00:47:04.000,1001.752801
5949127 *0001V,01/22/70 00:47:04.100,1001.749809
5949236 *0001V,01/22/70 00:47:04.200,1001.787705
5949330 *0001V,01/22/70 00:47:04.300,1001.833374
5949439 *0001V,01/22/70 00:47:04.400,1001.845241
5949533 *0001V,01/22/70 00:47:04.500,1001.841418
5949642 *0001V,01/22/70 00:47:04.600,1001.806030
5949736 *0001V,01/22/70 00:47:04.700,1001.802163
5949829 *0001V,01/22/70 00:47:04.800,1001.854029
5949938 *0001V,01/22/70 00:47:04.900,1001.868492
5950032 *0001V,01/22/70 00:47:05.000,1001.859285
5950141 *0001V,01/22/70 00:47:05.100,1001.899910
5950235 *0001V,01/22/70 00:47:05.200,1001.896435
5950328 *0001V,01/22/70 00:47:05.300,1001.909806
5950438 *0001V,01/22/70 00:47:05.400,1001.897712
5950531 *0001V,01/22/70 00:47:05.500,1001.890853
5950640 *0001V,01/22/70 00:47:05.600,1001.874273
5950734 *0001V,01/22/70 00:47:05.700,1001.858179
5950828 *0001V,01/22/70 00:47:05.800,1001.833410
5950937 *0001V,01/22/70 00:47:05.900,1001.851908
5951030 *0001V,01/22/70 00:47:06.000,1001.874919
5951140 *0001V,01/22/70 00:47:06.100,1001.897315
5951233 *0001V,01/22/70 00:47:06.200,1001.887671
5951327 *0001V,01/22/70 00:47:06.300,1001.896052
5951436 *0001V,01/22/70 00:47:06.400,1001.879290
5951530 *0001V,01/22/70 00:47:06.500,1001.865965
5951639 *0001V,01/22/70 00:47:06.600,1001.872328
5951732 *0001V,01/22/70 00:47:06.700,1001.840443
5951842 *0001V,01/22/70 00:47:06.800,1001.791777
5951935 *0001V,01/22/70 00:47:06.900,1001.787961
5952029 *0001V,01/22/70 00:47:07.000,1001.783578
5952138 *0001V,01/22/70 00:47:07.100,1001.791505
5952232 *0001V,01/22/70 00:47:07.200,1001.790456
5952341 *0001V,01/22/70 00:47:07.300,1001.805378
5952434 *0001V,01/22/70 00:47:07.400,1001.802540
5952528 *0001V,01/22/70 00:47:07.500,1001.789875
5952637 *0001V,01/22/70 00:47:07.600,1001.811248
5952731 *0001V,01/22/70 00:47:07.700,1001.848786
5952840 *0001V,01/22/70 00:47:07.800,1001.856640
5952934 *0001V,01/22/70 00:47:07.900,1001.787080
5953027 *0001V,01/22/70 00:47:08.000,1001.763526
5953136 *0001V,01/22/70 00:47:08.100,1001.739558
5953230 *0001V,01/22/70 00:47:08.200,1001.765269
5953339 *0001V,01/22/70 00:47:08.300,1001.769739
5953433 *0001V,01/22/70 00:47:08.400,1001.771871
5953542 *0001V,01/22/70 00:47:08.500,1001.804132
5953636 *0001V,01/22/70 00:47:08.600,1001.814113
5953729 *0001V,01/22/70 00:47:08.700,1001.836468
5953838 *0001V,01/22/70 00:47:08.800,1001.813949
5953932 *0001V,01/22/70 00:47:08.900,1001.787552
5954041 *0001V,01/22/70 00:47:09.000,1001.806209
5954135 *0001V,01/22/70 00:47:09.100,1001.815258
5954228 *0001V,01/22/70 00:47:09.200,1001.832454
5954338 *0001V,01/22/70 00:47:09.300,1001.832399
5954431 *0001V,01/22/70 00:47:09.400,1001.772915
5954540 *0001V,01/22/70 00:47:09.500,1001.746341
5954634 *0001V,01/22/70 00:47:09.600,1001.738061
5954728 *0001V,01/22/70 00:47:09.700,1001.737377
5954837 *0001V,01/22/70 00:47:09.800,1001.734030
5954930 *0001V,01/22/70 00:47:09.900,1001.817367
5955040 *0001V,01/22/70 00:47:10.000,1001.821356
5955133 *0001V,01/22/70 00:47:10.100,1001.818789
5955227 *0001V,01/22/70 00:47:10.200,1001.776502
5955336 *0001V,01/22/70 00:47:10.300,1001.775363
5955430 *0001V,01/22/70 00:47:10.400,1001.804124
5955539 *0001V,01/22/70 00:47:10.500,1001.832603
5955632 *0001V,01/22/70 00:47:10.600,1001.859556
5955742 *0001V,01/22/70 00:47:10.700,1001.847073
5955835 *0001V,01/22/70 00:47:10.800,1001.864648
5955929 *0001V,01/22/70 00:47:10.900,1001.828903
5956038 *0001V,01/22/70 00:47:11.000,1001.829572
5956132 *0001V,01/22/70 00:47:11.100,1001.858623
5956241 *0001V,01/22/70 00:47:11.200,1001.884255
5956334 *0001V,01/22/70 00:47:11.300,1001.907806
5956428 *0001V,01/22/70 00:47:11.400,1001.891363
5956537 *0001V,01/22/70 00:47:11.500,1001.926407
5956631 *0001V,01/22/70 00:47:11.600,1001.933356
5956740 *0001V,01/22/70 00:47:11.700,1001.921585
5956834 *0001V,01/22/70 00:47:11.800,1001.891643
5956927 *0001V,01/22/70 00:47:11.900,1001.866333
5957036 *0001V,01/22/70 00:47:12.000,1001.803702
5957130 *0001V,01/22/70 00:47:12.100,1001.796970
5957239 *0001V,01/22/70 00:47:12.200,1001.826291
5957333 *0001V,01/22/70 00:47:12.300,1001.839477
5957426 *0001V,01/22/70 00:47:12.400,1001.772687
5957536 *0001V,01/22/70 00:47:12.500,1001.818426
5957629 *0001V,01/22/70 00:47:12.600,1001.828466
5957738 *0001V,01/22/70 00:47:12.700,1001.822598
5957832 *0001V,01/22/70 00:47:12.800,1001.836309
5957941 *0001V,01/22/70 00:47:12.900,1001.779517
5958035 *0001V,01/22/70 00:47:13.000,1001.765262
5958128 *0001V,01/22/70 00:47:13.100,1001.747863
5958238 *0001V,01/22/70 00:47:13.200,1001.738018
5958331 *0001V,01/22/70 00:47:13.300,1001.854421
5958440 *0001V,01/22/70 00:47:13.400,1001.827550
5958534 *0001V,01/22/70 00:47:13.500,1001.791569
5958628 *0001V,01/22/70 00:47:13.600,1001.753278
5958737 *0001V,01/22/70 00:47:13.700,1001.746381
5958830 *0001V,01/22/70 00:47:13.800,1001.707831
5958940 *0001V,01/22/70 00:47:13.900,1001.743075
5959033 *0001V,01/22/70 00:47:14.000,1001.755768
5959127 *0001V,01/22/70 00:47:14.100,1001.761262
5959236 *0001V,01/22/70 00:47:14.200,1001.797429
5959330 *0001V,01/22/70 00:47:14.300,1001.825985
5959439 *0001V,01/22/70 00:47:14.400,1001.792095
5959532 *0001V,01/22/70 00:47:14.500,1001.793615
5959642 *0001V,01/22/70 00:47:14.600,1001.662722
5959735 *0001V,01/22/70 00:47:14.700,1001.710744
5959829 *0001V,01/22/70 00:47:14.800,1001.792291
5959938 *0001V,01/22/70 00:47:14.900,1001.788621